00:00:00|0.034005
00:00:00|0.033991
00:00:02|0.033994
00:00:03|0.033991
00:00:04|0.034016
00:00:05|0.033983
00:00:06|0.034009
00:00:07|0.03401
00:00:08|0.034004
00:00:09|0.033988
00:00:11|0.033995
00:00:11|0.034007
00:00:13|0.034111
00:00:13|0.034271
00:00:14|0.0343
00:00:15|0.034321
00:00:17|0.034351
00:00:18|0.03435
00:00:19|0.034316
00:00:20|0.034307
00:00:20|0.034303
00:00:22|0.034167
00:00:23|0.034428
00:00:23|0.03443
00:00:25|0.034491
00:00:26|0.034607
00:00:27|0.034641
00:00:28|0.034512
00:00:29|0.034517
00:00:30|0.034513
00:00:31|0.034491
00:00:32|0.034516
00:00:33|0.034519
00:00:34|0.034524
00:00:35|0.0345
00:00:36|0.03453
00:00:37|0.034501
00:00:38|0.03452
00:00:39|0.034508
00:00:40|0.034493
00:00:41|0.034468
00:00:42|0.034458
00:00:43|0.034455
00:00:44|0.034427
00:00:45|0.034444
00:00:46|0.034422
00:00:47|0.034491
00:00:48|0.034424
00:00:49|0.034412
00:00:50|0.034412
00:00:51|0.034445
00:00:52|0.03445
00:00:53|0.03443
00:00:54|0.034429
00:00:55|0.034394
00:00:56|0.034412
00:00:57|0.03443
00:00:58|0.034429
00:00:59|0.034399
00:01:00|0.034418
00:01:01|0.034426
00:01:02|0.0344
00:01:03|0.034428
00:01:04|0.034428
00:01:05|0.034425
00:01:06|0.034387
00:01:07|0.034373
00:01:08|0.034516
00:01:09|0.034528
00:01:10|0.034476
00:01:11|0.034474
00:01:12|0.034499
00:01:13|0.034529
00:01:14|0.034574
00:01:15|0.034576
00:01:16|0.034595
00:01:17|0.03461
00:01:18|0.034614
00:01:19|0.034638
00:01:21|0.034689
00:01:22|0.034711
00:01:23|0.034684
00:01:25|0.034696
00:01:26|0.034688
00:01:26|0.034698
00:01:28|0.034691
00:01:29|0.034593
00:01:30|0.034603
00:01:30|0.03459
00:01:32|0.034565
00:01:33|0.034546
00:01:34|0.034578
00:01:35|0.034574
00:01:36|0.034557
00:01:37|0.034552
00:01:38|0.034516
00:01:39|0.034492
00:01:40|0.034564
00:01:41|0.034562
00:01:41|0.034538
00:01:43|0.034529
00:01:44|0.034501
00:01:45|0.034466
00:01:45|0.034486
00:01:47|0.034486
00:01:48|0.034494
00:01:49|0.034501
00:01:50|0.034513
00:01:51|0.034462
00:01:52|0.034469
00:01:53|0.034452
00:01:54|0.034448
00:01:55|0.034379
00:01:56|0.034425
00:01:57|0.034432
00:01:58|0.034383
00:01:59|0.034413
00:02:00|0.0344
00:02:01|0.034367
00:02:02|0.03438
00:02:03|0.034411
00:02:04|0.034411
00:02:05|0.034415
00:02:06|0.034463
00:02:07|0.034449
00:02:08|0.034481
00:02:09|0.034544
00:02:10|0.034593
00:02:11|0.034589
00:02:12|0.034545
00:02:13|0.034606
00:02:14|0.034643
00:02:15|0.034617
00:02:16|0.034593
00:02:17|0.034593
00:02:18|0.0346
00:02:19|0.034594
00:02:21|0.034617
00:02:22|0.034597
00:02:23|0.034564
00:02:25|0.034501
00:02:26|0.034584
00:02:27|0.0345
00:02:29|0.034427
00:02:30|0.0344
00:02:30|0.034428
00:02:32|0.034409
00:02:32|0.034412
00:02:34|0.03438
00:02:35|0.03444
00:02:36|0.034371
00:02:38|0.03438
00:02:39|0.034392
00:02:39|0.034424
00:02:40|0.034376
00:02:41|0.034348
00:02:42|0.034344
00:02:44|0.034369
00:02:44|0.034334
00:02:46|0.034363
00:02:47|0.03438
00:02:48|0.034365
00:02:49|0.034344
00:02:49|0.03437
00:02:51|0.034367
00:02:52|0.03437
00:02:52|0.034333
00:02:53|0.034331
00:02:55|0.034331
00:02:56|0.034351
00:02:57|0.03433
00:02:58|0.034329
00:02:59|0.034351
00:03:00|0.034441
00:03:01|0.034459
00:03:02|0.034471
00:03:03|0.0345
00:03:04|0.0345
00:03:05|0.03455
00:03:06|0.034537
00:03:07|0.034492
00:03:08|0.034481
00:03:08|0.034428
00:03:10|0.03444
00:03:11|0.03444
00:03:12|0.034398
00:03:13|0.034398
00:03:14|0.03436
00:03:14|0.034356
00:03:16|0.034377
00:03:16|0.034347
00:03:18|0.034344
00:03:19|0.034389
00:03:20|0.034364
00:03:22|0.03438
00:03:22|0.034366
00:03:24|0.034357
00:03:25|0.034351
00:03:26|0.034336
00:03:27|0.03435
00:03:28|0.034309
00:03:29|0.034313
00:03:30|0.034274
00:03:31|0.03422
00:03:32|0.034169
00:03:33|0.034051
00:03:34|0.033984
00:03:35|0.0339
00:03:36|0.033849
00:03:37|0.03388
00:03:38|0.033844
00:03:39|0.033832
00:03:40|0.033815
00:03:41|0.033745
00:03:42|0.033828
00:03:43|0.033755
00:03:44|0.03373
00:03:45|0.033753
00:03:46|0.033764
00:03:47|0.033743
00:03:48|0.033825
00:03:49|0.033771
00:03:50|0.033779
00:03:51|0.033585
00:03:52|0.03354
00:03:53|0.033585
00:03:54|0.033682
00:03:55|0.033705
00:03:56|0.033691
00:03:58|0.03371
00:03:58|0.033698
00:03:59|0.033691
00:04:00|0.033716
00:04:02|0.03369
00:04:02|0.033732
00:04:04|0.0338
00:04:04|0.03381
00:04:05|0.033805
00:04:06|0.03384
00:04:08|0.033834
00:04:09|0.033913
00:04:10|0.033995
00:04:11|0.033914
00:04:11|0.033954
00:04:12|0.03387
00:04:13|0.033822
00:04:14|0.03378
00:04:15|0.033741
00:04:16|0.033758
00:04:17|0.033764
00:04:18|0.033844
00:04:19|0.033862
00:04:20|0.033902
00:04:22|0.033929
00:04:23|0.033929
00:04:24|0.033933
00:04:25|0.033903
00:04:26|0.033906
00:04:27|0.033872
00:04:28|0.033888
00:04:29|0.033865
00:04:29|0.033854
00:04:31|0.033846
00:04:32|0.033814
00:04:33|0.033815
00:04:34|0.033822
00:04:36|0.033731
00:04:37|0.03365
00:04:38|0.033715
00:04:38|0.033781
00:04:39|0.033697
00:04:41|0.033778
00:04:42|0.033673
00:04:43|0.033726
00:04:44|0.033727
00:04:45|0.033678
00:04:46|0.033694
00:04:47|0.033689
00:04:48|0.033705
00:04:49|0.033704
00:04:50|0.033742
00:04:52|0.033734
00:04:53|0.033722
00:04:53|0.033714
00:04:55|0.033709
00:04:55|0.033706
00:04:57|0.033748
00:04:57|0.033822
00:04:58|0.033854
00:05:00|0.033819
00:05:01|0.033849
00:05:01|0.033827
00:05:03|0.033904
00:05:03|0.03396
00:05:05|0.034032
00:05:05|0.034079
00:05:06|0.034094
00:05:08|0.034083
00:05:09|0.034228
00:05:10|0.034153
00:05:11|0.034068
00:05:12|0.034095
00:05:13|0.034058
00:05:14|0.034119
00:05:15|0.034114
00:05:16|0.034117
00:05:17|0.034035
00:05:17|0.034033
00:05:19|0.034034
00:05:20|0.03397
00:05:21|0.033976
00:05:21|0.034054
00:05:23|0.034054
00:05:25|0.034045
00:05:26|0.034025
00:05:27|0.033992
00:05:28|0.033988
00:05:29|0.033976
00:05:29|0.033886
00:05:30|0.033911
00:05:32|0.03387
00:05:32|0.033855
00:05:34|0.033824
00:05:35|0.033792
00:05:36|0.033793
00:05:37|0.033775
00:05:38|0.033761
00:05:39|0.033748
00:05:40|0.033777
00:05:41|0.033775
00:05:42|0.033728
00:05:43|0.033727
00:05:44|0.033704
00:05:45|0.033733
00:05:46|0.033666
00:05:47|0.033649
00:05:48|0.033623
00:05:49|0.033644
00:05:51|0.033587
00:05:51|0.033595
00:05:52|0.033551
00:05:53|0.033532
00:05:55|0.03351
00:05:55|0.033536
00:05:56|0.033542
00:05:58|0.033499
00:05:58|0.033495
00:06:00|0.033495
00:06:01|0.033488
00:06:01|0.033489
00:06:03|0.033396
00:06:03|0.033314
00:06:05|0.033162
00:06:05|0.033118
00:06:07|0.033097
00:06:07|0.033244
00:06:08|0.033238
00:06:09|0.033291
00:06:10|0.033394
00:06:11|0.033313
00:06:13|0.033276
00:06:14|0.033242
00:06:15|0.033222
00:06:15|0.033258
00:06:16|0.033266
00:06:17|0.033233
00:06:18|0.033174
00:06:19|0.033069
00:06:20|0.033095
00:06:21|0.033104
00:06:22|0.033114
00:06:24|0.033144
00:06:26|0.033123
00:06:27|0.033153
00:06:27|0.033107
00:06:29|0.033061
00:06:30|0.033135
00:06:31|0.03311
00:06:32|0.032952
00:06:33|0.032708
00:06:34|0.032535
00:06:35|0.032715
00:06:36|0.032243
00:06:37|0.032325
00:06:38|0.032578
00:06:39|0.032385
00:06:40|0.032205
00:06:41|0.032282
00:06:42|0.03246
00:06:43|0.032419
00:06:44|0.032462
00:06:45|0.032491
00:06:46|0.03253
00:06:47|0.032504
00:06:48|0.032536
00:06:49|0.032566
00:06:50|0.032536
00:06:51|0.0325
00:06:52|0.032491
00:06:53|0.032428
00:06:54|0.032495
00:06:55|0.032579
00:06:56|0.032468
00:06:58|0.032533
00:06:59|0.032499
00:07:00|0.032676
00:07:01|0.032675
00:07:02|0.032668
00:07:03|0.032699
00:07:04|0.032646
00:07:05|0.03267
00:07:06|0.032708
00:07:07|0.032686
00:07:08|0.032721
00:07:09|0.032711
00:07:10|0.032639
00:07:11|0.032744
00:07:12|0.032676
00:07:13|0.032625
00:07:14|0.032691
00:07:15|0.032645
00:07:16|0.032571
00:07:17|0.032545
00:07:18|0.032395
00:07:19|0.032381
00:07:20|0.0324
00:07:21|0.03246
00:07:22|0.032364
00:07:23|0.032353
00:07:24|0.03233
00:07:26|0.032355
00:07:26|0.032317
00:07:27|0.032285
00:07:29|0.03228
00:07:30|0.032264
00:07:31|0.032268
00:07:32|0.032243
00:07:33|0.032184
00:07:34|0.032224
00:07:36|0.032175
00:07:37|0.032158
00:07:37|0.031885
00:07:39|0.03191
00:07:40|0.03195
00:07:42|0.031675
00:07:42|0.031752
00:07:43|0.031578
00:07:44|0.031337
00:07:45|0.031462
00:07:46|0.031388
00:07:47|0.031355
00:07:49|0.031411
00:07:49|0.03132
00:07:50|0.031412
00:07:51|0.031127
00:07:53|0.0312
00:07:53|0.03101
00:07:55|0.03114
00:07:55|0.031313
00:07:57|0.031235
00:07:58|0.031368
00:07:58|0.031335
00:07:59|0.031478
00:08:01|0.031603
00:08:02|0.031397
00:08:02|0.03143
00:08:03|0.031456
00:08:04|0.0315
00:08:05|0.0315
00:08:07|0.031427
00:08:07|0.03147
00:08:09|0.031495
00:08:10|0.031425
00:08:11|0.031179
00:08:12|0.031116
00:08:13|0.031121
00:08:14|0.03106
00:08:15|0.031093
00:08:16|0.031003
00:08:17|0.031026
00:08:18|0.030944
00:08:20|0.03099
00:08:20|0.0308
00:08:21|0.030905
00:08:23|0.030971
00:08:24|0.030961
00:08:24|0.031011
00:08:26|0.031017
00:08:28|0.031066
00:08:29|0.031065
00:08:30|0.031065
00:08:31|0.0311
00:08:32|0.031144
00:08:33|0.031271
00:08:34|0.03123
00:08:35|0.03129
00:08:36|0.031156
00:08:37|0.031134
00:08:39|0.031178
00:08:40|0.031243
00:08:41|0.031243
00:08:41|0.031261
00:08:42|0.031278
00:08:43|0.031332
00:08:44|0.031423
00:08:46|0.031364
00:08:47|0.031468
00:08:47|0.03156
00:08:48|0.031456
00:08:49|0.031462
00:08:50|0.031577
00:08:51|0.031503
00:08:52|0.031515
00:08:54|0.031534
00:08:55|0.0315
00:08:55|0.031594
00:08:57|0.031601
00:08:57|0.031635
00:08:58|0.031588
00:08:59|0.031502
00:09:01|0.03157
00:09:02|0.031513
00:09:02|0.031353
00:09:03|0.031385
00:09:04|0.031443
00:09:06|0.031337
00:09:07|0.031335
00:09:08|0.031414
00:09:09|0.031425
00:09:10|0.031449
00:09:11|0.03153
00:09:12|0.031559
00:09:13|0.031572
00:09:14|0.031485
00:09:15|0.031489
00:09:16|0.031519
00:09:17|0.031631
00:09:18|0.031564
00:09:19|0.031589
00:09:20|0.031586
00:09:21|0.031631
00:09:22|0.031604
00:09:23|0.031567
00:09:24|0.031543
00:09:25|0.031553
00:09:27|0.031545
00:09:28|0.031518
00:09:29|0.031557
00:09:30|0.031559
00:09:32|0.031556
00:09:33|0.031535
00:09:34|0.03156
00:09:34|0.031593
00:09:35|0.031608
00:09:36|0.031693
00:09:38|0.031652
00:09:39|0.031672
00:09:40|0.0318
00:09:41|0.031759
00:09:41|0.031787
00:09:43|0.03173
00:09:43|0.031786
00:09:45|0.03183
00:09:46|0.03183
00:09:46|0.03185
00:09:48|0.031849
00:09:49|0.031787
00:09:49|0.031758
00:09:50|0.031702
00:09:52|0.031727
00:09:53|0.031707
00:09:54|0.031665
00:09:55|0.031739
00:09:56|0.031667
00:09:57|0.031677
00:09:58|0.031678
00:09:59|0.031695
00:10:00|0.031724
00:10:01|0.031704
00:10:02|0.031701
00:10:03|0.031642
00:10:04|0.03166
00:10:05|0.03165
00:10:06|0.031662
00:10:07|0.031701
00:10:08|0.031679
00:10:09|0.031606
00:10:10|0.031629
00:10:11|0.031567
00:10:12|0.031484
00:10:13|0.031389
00:10:14|0.031275
00:10:15|0.031275
00:10:16|0.031403
00:10:17|0.031415
00:10:18|0.031396
00:10:19|0.0314
00:10:20|0.031397
00:10:22|0.031395
00:10:22|0.031431
00:10:23|0.031396
00:10:24|0.031396
00:10:26|0.03136
00:10:26|0.031392
00:10:28|0.03144
00:10:30|0.031515
00:10:30|0.03156
00:10:32|0.031545
00:10:34|0.031563
00:10:35|0.031537
00:10:35|0.031468
00:10:36|0.031408
00:10:38|0.031416
00:10:38|0.031426
00:10:40|0.031384
00:10:41|0.03136
00:10:42|0.031288
00:10:43|0.031244
00:10:44|0.031282
00:10:45|0.031279
00:10:47|0.031283
00:10:48|0.0313
00:10:49|0.031242
00:10:50|0.031317
00:10:51|0.031267
00:10:51|0.03117
00:10:52|0.031154
00:10:53|0.031119
00:10:54|0.031007
00:10:55|0.03103
00:10:56|0.031012
00:10:57|0.031008
00:10:58|0.031026
00:11:00|0.031035
00:11:00|0.03105
00:11:02|0.031
00:11:03|0.030948
00:11:05|0.030845
00:11:05|0.0309
00:11:07|0.030822
00:11:08|0.030882
00:11:08|0.030889
00:11:09|0.030795
00:11:10|0.030836
00:11:11|0.030836
00:11:13|0.03078
00:11:13|0.030839
00:11:14|0.030689
00:11:15|0.030697
00:11:17|0.030686
00:11:18|0.030684
00:11:18|0.030734
00:11:20|0.030789
00:11:21|0.030797
00:11:22|0.030915
00:11:23|0.031078
00:11:24|0.0312
00:11:24|0.03114
00:11:26|0.031221
00:11:26|0.031163
00:11:27|0.031136
00:11:29|0.031171
00:11:31|0.031239
00:11:31|0.031295
00:11:33|0.03138
00:11:34|0.031322
00:11:35|0.031363
00:11:36|0.03132
00:11:37|0.031333
00:11:38|0.031336
00:11:40|0.031422
00:11:41|0.031307
00:11:41|0.031308
00:11:43|0.031622
00:11:44|0.03144
00:11:45|0.031307
00:11:46|0.031363
00:11:47|0.031376
00:11:48|0.03142
00:11:49|0.03138
00:11:50|0.031406
00:11:51|0.031396
00:11:52|0.031352
00:11:53|0.031401
00:11:54|0.031356
00:11:56|0.031518
00:11:56|0.031501
00:11:57|0.03159
00:11:58|0.0315
00:12:00|0.0315
00:12:01|0.0315
00:12:01|0.031521
00:12:03|0.031546
00:12:03|0.031659
00:12:05|0.031668
00:12:06|0.031625
00:12:06|0.031683
00:12:07|0.031685
00:12:08|0.031612
00:12:10|0.031683
00:12:10|0.031712
00:12:12|0.031658
00:12:14|0.031589
00:12:15|0.03162
00:12:15|0.031572
00:12:16|0.031551
00:12:17|0.031569
00:12:18|0.031602
00:12:19|0.031602
00:12:21|0.031604
00:12:21|0.031546
00:12:22|0.031567
00:12:23|0.031604
00:12:24|0.031604
00:12:26|0.031647
00:12:26|0.03162
00:12:28|0.031703
00:12:28|0.031662
00:12:30|0.031702
00:12:32|0.031662
00:12:32|0.031626
00:12:34|0.031619
00:12:35|0.031604
00:12:36|0.031646
00:12:37|0.031644
00:12:38|0.031515
00:12:39|0.031524
00:12:40|0.031573
00:12:41|0.031531
00:12:42|0.031528
00:12:43|0.031575
00:12:44|0.031549
00:12:44|0.031587
00:12:46|0.03158
00:12:47|0.031605
00:12:48|0.031622
00:12:49|0.031653
00:12:50|0.031655
00:12:51|0.031619
00:12:53|0.031612
00:12:54|0.031673
00:12:55|0.031665
00:12:55|0.03168
00:12:56|0.031635
00:12:58|0.031661
00:12:58|0.031651
00:13:00|0.031813
00:13:01|0.031752
00:13:01|0.031714
00:13:02|0.03167
00:13:04|0.031673
00:13:05|0.031613
00:13:06|0.031612
00:13:06|0.031628
00:13:07|0.031637
00:13:08|0.031601
00:13:10|0.031636
00:13:11|0.031635
00:13:11|0.031702
00:13:12|0.03168
00:13:14|0.03162
00:13:15|0.031663
00:13:16|0.031668
00:13:17|0.031651
00:13:18|0.031632
00:13:19|0.031658
00:13:20|0.031625
00:13:21|0.03165
00:13:22|0.031584
00:13:23|0.03156
00:13:25|0.03159
00:13:25|0.031569
00:13:26|0.031553
00:13:27|0.031547
00:13:28|0.031573
00:13:29|0.031536
00:13:31|0.031508
00:13:33|0.031527
00:13:33|0.031512
00:13:35|0.031513
00:13:36|0.031532
00:13:37|0.031512
00:13:38|0.031463
00:13:39|0.031463
00:13:39|0.031428
00:13:41|0.031331
00:13:41|0.031304
00:13:43|0.031251
00:13:43|0.031274
00:13:45|0.031294
00:13:46|0.031313
00:13:46|0.031434
00:13:48|0.031515
00:13:49|0.031465
00:13:50|0.031296
00:13:51|0.03123
00:13:51|0.03132
00:13:52|0.031299
00:13:53|0.031297
00:13:55|0.031452
00:13:56|0.031447
00:13:56|0.031386
00:13:57|0.031462
00:13:58|0.031492
00:13:59|0.03148
00:14:00|0.031535
00:14:02|0.031539
00:14:02|0.031485
00:14:03|0.03152
00:14:05|0.031631
00:14:06|0.03159
00:14:06|0.031603
00:14:07|0.031421
00:14:09|0.031448
00:14:09|0.031432
00:14:11|0.031437
00:14:12|0.031402
00:14:13|0.031365
00:14:14|0.031361
00:14:15|0.031371
00:14:16|0.031365
00:14:17|0.031377
00:14:18|0.031422
00:14:19|0.031447
00:14:20|0.031429
00:14:21|0.0314
00:14:22|0.031388
00:14:23|0.031308
00:14:24|0.031345
00:14:25|0.031328
00:14:26|0.031332
00:14:27|0.031338
00:14:28|0.031356
00:14:29|0.0313
00:14:30|0.031348
00:14:32|0.03131
00:14:34|0.0313
00:14:35|0.03131
00:14:36|0.031201
00:14:37|0.031213
00:14:38|0.03117
00:14:39|0.031188
00:14:40|0.031194
00:14:41|0.031178
00:14:43|0.031228
00:14:44|0.031228
00:14:45|0.031275
00:14:46|0.031208
00:14:47|0.031223
00:14:48|0.031231
00:14:48|0.031217
00:14:50|0.03126
00:14:51|0.031331
00:14:52|0.031329
00:14:53|0.031347
00:14:54|0.031352
00:14:55|0.031369
00:14:56|0.031484
00:14:57|0.031432
00:14:58|0.031485
00:14:59|0.031534
00:15:00|0.031476
00:15:01|0.031461
00:15:02|0.031383
00:15:03|0.031386
00:15:04|0.03144
00:15:05|0.031527
00:15:06|0.031522
00:15:07|0.031544
00:15:08|0.031532
00:15:09|0.03153
00:15:10|0.031576
00:15:11|0.031575
00:15:13|0.031534
00:15:14|0.031434
00:15:15|0.031497
00:15:15|0.031557
00:15:17|0.031615
00:15:18|0.031632
00:15:18|0.031586
00:15:19|0.031643
00:15:20|0.031699
00:15:21|0.031703
00:15:23|0.031723
00:15:23|0.031748
00:15:24|0.03177
00:15:26|0.031765
00:15:26|0.031785
00:15:27|0.031705
00:15:28|0.031656
00:15:30|0.031678
00:15:30|0.031769
00:15:31|0.031776
00:15:34|0.031772
00:15:35|0.031738
00:15:36|0.031669
00:15:37|0.031776
00:15:38|0.031775
00:15:39|0.031748
00:15:40|0.031944
00:15:41|0.031896
00:15:43|0.031757
00:15:43|0.031902
00:15:45|0.031898
00:15:45|0.031872
00:15:47|0.031817
00:15:47|0.03183
00:15:49|0.031838
00:15:50|0.031852
00:15:51|0.031829
00:15:51|0.031844
00:15:53|0.0318
00:15:54|0.031857
00:15:54|0.031877
00:15:56|0.031868
00:15:57|0.031912
00:15:57|0.031901
00:15:59|0.031925
00:16:00|0.032001
00:16:00|0.032022
00:16:02|0.032031
00:16:03|0.032099
00:16:04|0.032122
00:16:04|0.032063
00:16:05|0.032089
00:16:07|0.032088
00:16:07|0.032115
00:16:09|0.032073
00:16:09|0.032006
00:16:10|0.032028
00:16:11|0.031995
00:16:12|0.032001
00:16:13|0.032065
00:16:14|0.032015
00:16:15|0.032001
00:16:17|0.031959
00:16:17|0.031968
00:16:18|0.031935
00:16:19|0.03195
00:16:20|0.031916
00:16:22|0.0319
00:16:22|0.031901
00:16:23|0.031938
00:16:24|0.031904
00:16:25|0.031905
00:16:26|0.031852
00:16:28|0.031897
00:16:29|0.031851
00:16:30|0.031801
00:16:30|0.031708
00:16:32|0.031604
00:16:33|0.031573
00:16:35|0.03166
00:16:36|0.031628
00:16:37|0.0316
00:16:37|0.031709
00:16:38|0.031725
00:16:40|0.031747
00:16:41|0.03173
00:16:41|0.031765
00:16:43|0.031767
00:16:43|0.031769
00:16:45|0.03177
00:16:45|0.03174
00:16:47|0.03174
00:16:47|0.031738
00:16:49|0.031729
00:16:49|0.031733
00:16:51|0.031665
00:16:52|0.031665
00:16:53|0.031716
00:16:54|0.031688
00:16:55|0.031711
00:16:55|0.031695
00:16:57|0.031713
00:16:58|0.031734
00:16:58|0.031714
00:16:59|0.031727
00:17:00|0.0317
00:17:01|0.031737
00:17:03|0.031676
00:17:04|0.031717
00:17:04|0.031715
00:17:05|0.031676
00:17:06|0.031684
00:17:08|0.031703
00:17:08|0.031681
00:17:09|0.031614
00:17:11|0.0316
00:17:11|0.031628
00:17:12|0.031662
00:17:14|0.031741
00:17:15|0.03173
00:17:16|0.031661
00:17:17|0.031725
00:17:18|0.031769
00:17:19|0.03173
00:17:20|0.031716
00:17:21|0.031755
00:17:22|0.031775
00:17:23|0.031755
00:17:24|0.031739
00:17:25|0.031752
00:17:26|0.031692
00:17:27|0.031717
00:17:28|0.031717
00:17:29|0.031684
00:17:30|0.031677
00:17:31|0.031705
00:17:32|0.031705
00:17:33|0.03168
00:17:34|0.03168
00:17:36|0.031753
00:17:37|0.031757
00:17:38|0.031759
00:17:39|0.031727
00:17:40|0.031768
00:17:41|0.031753
00:17:43|0.031753
00:17:44|0.031739
00:17:45|0.031739
00:17:46|0.031739
00:17:47|0.031724
00:17:48|0.031848
00:17:48|0.031815
00:17:50|0.031846
00:17:52|0.0318
00:17:52|0.03174
00:17:54|0.031758
00:17:54|0.031758
00:17:56|0.031768
00:17:57|0.031768
00:17:58|0.031785
00:17:58|0.031747
00:17:59|0.031747
00:18:01|0.031715
00:18:02|0.031768
00:18:03|0.031699
00:18:04|0.031706
00:18:05|0.031624
00:18:05|0.031687
00:18:07|0.031657
00:18:08|0.031682
00:18:09|0.031661
00:18:10|0.031738
00:18:11|0.031752
00:18:12|0.031701
00:18:12|0.031707
00:18:13|0.0317
00:18:15|0.0317
00:18:16|0.031721
00:18:17|0.031719
00:18:18|0.031701
00:18:19|0.031703
00:18:20|0.031707
00:18:21|0.031701
00:18:22|0.031701
00:18:23|0.0317
00:18:24|0.031721
00:18:25|0.0317
00:18:26|0.031706
00:18:27|0.03171
00:18:28|0.0317
00:18:29|0.031704
00:18:30|0.031728
00:18:31|0.0317
00:18:32|0.031701
00:18:33|0.031715
00:18:34|0.0317
00:18:35|0.031704
00:18:36|0.031704
00:18:37|0.0317
00:18:38|0.0317
00:18:39|0.031679
00:18:40|0.031694
00:18:42|0.031627
00:18:43|0.031658
00:18:44|0.031666
00:18:44|0.031702
00:18:45|0.031662
00:18:47|0.031661
00:18:47|0.0317
00:18:49|0.031715
00:18:49|0.031773
00:18:51|0.03182
00:18:52|0.03183
00:18:53|0.031846
00:18:54|0.031889
00:18:54|0.031873
00:18:56|0.031896
00:18:57|0.031933
00:18:58|0.031941
00:18:59|0.031896
00:19:00|0.031912
00:19:01|0.031936
00:19:02|0.031927
00:19:02|0.031915
00:19:04|0.031896
00:19:05|0.031966
00:19:05|0.031993
00:19:07|0.031993
00:19:08|0.031911
00:19:09|0.031569
00:19:10|0.031564
00:19:11|0.031588
00:19:12|0.031616
00:19:13|0.031608
00:19:14|0.03168
00:19:15|0.031683
00:19:16|0.03166
00:19:17|0.031605
00:19:18|0.031632
00:19:19|0.031662
00:19:20|0.03162
00:19:21|0.03159
00:19:22|0.031582
00:19:23|0.031619
00:19:24|0.031557
00:19:25|0.031627
00:19:26|0.031624
00:19:27|0.031644
00:19:28|0.031671
00:19:29|0.03168
00:19:30|0.031666
00:19:31|0.031667
00:19:32|0.03166
00:19:33|0.031666
00:19:34|0.031672
00:19:35|0.031683
00:19:36|0.03165
00:19:37|0.031688
00:19:39|0.031711
00:19:39|0.031705
00:19:41|0.031704
00:19:42|0.031682
00:19:43|0.031702
00:19:44|0.031699
00:19:44|0.031696
00:19:45|0.031777
00:19:47|0.031797
00:19:48|0.031785
00:19:49|0.031783
00:19:50|0.031808
00:19:50|0.031808
00:19:51|0.031794
00:19:53|0.031794
00:19:54|0.031813
00:19:55|0.031776
00:19:56|0.031786
00:19:57|0.031803
00:19:58|0.031831
00:19:58|0.031705
00:20:00|0.031721
00:20:01|0.031721
00:20:02|0.031752
00:20:03|0.031736
00:20:04|0.031784
00:20:05|0.031803
00:20:06|0.031786
00:20:07|0.031786
00:20:08|0.031813
00:20:09|0.031824
00:20:10|0.031892
00:20:11|0.031925
00:20:12|0.031914
00:20:13|0.03191
00:20:14|0.031911
00:20:15|0.0319
00:20:16|0.03188
00:20:17|0.0319
00:20:18|0.031874
00:20:19|0.031911
00:20:20|0.031883
00:20:21|0.031863
00:20:23|0.031837
00:20:23|0.03189
00:20:25|0.03188
00:20:25|0.031913
00:20:27|0.031882
00:20:27|0.031862
00:20:28|0.031882
00:20:29|0.031882
00:20:30|0.031846
00:20:32|0.031808
00:20:32|0.031788
00:20:34|0.0318
00:20:34|0.031786
00:20:35|0.031768
00:20:36|0.031733
00:20:38|0.031701
00:20:39|0.031756
00:20:41|0.0317
00:20:42|0.0317
00:20:43|0.031694
00:20:44|0.0317
00:20:46|0.031645
00:20:47|0.031644
00:20:48|0.031683
00:20:48|0.031659
00:20:49|0.031672
00:20:51|0.031689
00:20:52|0.031645
00:20:53|0.031644
00:20:53|0.031655
00:20:54|0.031679
00:20:56|0.031653
00:20:56|0.031657
00:20:57|0.03161
00:20:58|0.031623
00:21:00|0.031672
00:21:01|0.031648
00:21:01|0.031637
00:21:03|0.031652
00:21:03|0.0316
00:21:04|0.031638
00:21:06|0.031635
00:21:07|0.031701
00:21:07|0.031743
00:21:08|0.03173
00:21:10|0.031788
00:21:10|0.031837
00:21:11|0.03187
00:21:12|0.03186
00:21:14|0.03186
00:21:14|0.031728
00:21:16|0.031707
00:21:17|0.03171
00:21:17|0.031744
00:21:19|0.031769
00:21:20|0.031738
00:21:20|0.031738
00:21:21|0.031808
00:21:22|0.031855
00:21:23|0.03184
00:21:24|0.03184
00:21:25|0.031783
00:21:27|0.031776
00:21:27|0.031806
00:21:28|0.031811
00:21:29|0.031806
00:21:30|0.031806
00:21:31|0.031855
00:21:32|0.031888
00:21:33|0.031897
00:21:34|0.031888
00:21:35|0.031867
00:21:36|0.031893
00:21:37|0.031904
00:21:39|0.031912
00:21:40|0.031934
00:21:41|0.031908
00:21:42|0.0319
00:21:43|0.031919
00:21:44|0.031959
00:21:45|0.031923
00:21:46|0.031925
00:21:47|0.031929
00:21:48|0.031932
00:21:49|0.031914
00:21:50|0.031908
00:21:51|0.031908
00:21:52|0.031908
00:21:53|0.031929
00:21:54|0.031905
00:21:55|0.031942
00:21:56|0.031918
00:21:57|0.031905
00:21:58|0.031905
00:21:59|0.031963
00:22:00|0.032004
00:22:02|0.032026
00:22:02|0.031949
00:22:03|0.031888
00:22:04|0.031959
00:22:05|0.03195
00:22:07|0.031978
00:22:07|0.032
00:22:09|0.031969
00:22:09|0.031988
00:22:11|0.03204
00:22:11|0.032042
00:22:13|0.032013
00:22:13|0.032015
00:22:14|0.032018
00:22:15|0.032032
00:22:17|0.032014
00:22:17|0.032
00:22:18|0.031937
00:22:19|0.031944
00:22:20|0.031924
00:22:21|0.031957
00:22:22|0.03191
00:22:23|0.031907
00:22:24|0.031934
00:22:25|0.031852
00:22:26|0.031879
00:22:27|0.031834
00:22:29|0.031906
00:22:29|0.031925
00:22:30|0.031925
00:22:31|0.0319
00:22:32|0.031894
00:22:34|0.031924
00:22:34|0.031942
00:22:35|0.03191
00:22:37|0.03191
00:22:37|0.031869
00:22:38|0.031875
00:22:40|0.031845
00:22:42|0.031836
00:22:43|0.031887
00:22:44|0.031912
00:22:46|0.031845
00:22:47|0.031875
00:22:48|0.031882
00:22:49|0.031905
00:22:50|0.031912
00:22:50|0.031921
00:22:52|0.03194
00:22:52|0.031967
00:22:54|0.031931
00:22:55|0.031947
00:22:55|0.031938
00:22:57|0.031934
00:22:58|0.031994
00:22:59|0.031996
00:23:00|0.031999
00:23:01|0.032
00:23:02|0.031999
00:23:03|0.032012
00:23:04|0.032014
00:23:05|0.031985
00:23:06|0.032004
00:23:07|0.031985
00:23:08|0.031982
00:23:09|0.032041
00:23:10|0.031992
00:23:11|0.032001
00:23:12|0.031925
00:23:13|0.031865
00:23:14|0.031836
00:23:15|0.031795
00:23:16|0.031827
00:23:17|0.031817
00:23:18|0.031903
00:23:19|0.031903
00:23:20|0.031903
00:23:21|0.031944
00:23:22|0.031944
00:23:23|0.031912
00:23:24|0.031912
00:23:25|0.031935
00:23:26|0.031935
00:23:27|0.031899
00:23:28|0.03193
00:23:29|0.031933
00:23:30|0.031935
00:23:31|0.031934
00:23:32|0.031936
00:23:33|0.031976
00:23:34|0.031987
00:23:35|0.031994
00:23:36|0.032002
00:23:37|0.031956
00:23:38|0.031978
00:23:39|0.032015
00:23:40|0.031975
00:23:41|0.031983
00:23:43|0.032037
00:23:44|0.032019
00:23:45|0.032089
00:23:47|0.032107
00:23:47|0.032041
00:23:49|0.03214
00:23:50|0.032133
00:23:50|0.032109
00:23:52|0.032092
00:23:52|0.032205
00:23:54|0.032169
00:23:54|0.032162
00:23:55|0.032163
00:23:57|0.03216
00:23:58|0.032266
00:23:59|0.032222
00:24:00|0.032289
00:24:00|0.032217
00:24:02|0.032239
00:24:03|0.032203
00:24:04|0.032243
00:24:05|0.03225
00:24:06|0.03218
00:24:07|0.032165
00:24:08|0.032186
00:24:08|0.032186
00:24:10|0.032145
00:24:11|0.032165
00:24:11|0.032112
00:24:12|0.032164
00:24:14|0.032145
00:24:15|0.032131
00:24:16|0.032156
00:24:17|0.032115
00:24:17|0.032115
00:24:19|0.032109
00:24:20|0.032096
00:24:21|0.032084
00:24:22|0.032103
00:24:23|0.032103
00:24:24|0.032034
00:24:25|0.032048
00:24:26|0.032059
00:24:27|0.032017
00:24:27|0.032041
00:24:29|0.032048
00:24:30|0.032036
00:24:31|0.032048
00:24:32|0.032032
00:24:34|0.032018
00:24:34|0.032076
00:24:35|0.032066
00:24:36|0.032058
00:24:37|0.032043
00:24:38|0.03201
00:24:40|0.03205
00:24:40|0.032046
00:24:42|0.032021
00:24:44|0.031995
00:24:45|0.032004
00:24:46|0.032
00:24:47|0.032
00:24:48|0.032019
00:24:49|0.032019
00:24:50|0.031975
00:24:52|0.032002
00:24:53|0.032002
00:24:53|0.031973
00:24:54|0.031965
00:24:55|0.031965
00:24:57|0.031964
00:24:57|0.031956
00:24:58|0.031935
00:25:00|0.031914
00:25:01|0.031877
00:25:02|0.031893
00:25:03|0.031908
00:25:04|0.03195
00:25:05|0.031978
00:25:05|0.031978
00:25:07|0.031986
00:25:08|0.031981
00:25:08|0.032035
00:25:10|0.032058
00:25:11|0.032058
00:25:11|0.032059
00:25:13|0.032054
00:25:13|0.032023
00:25:15|0.03204
00:25:16|0.032011
00:25:17|0.031945
00:25:18|0.031999
00:25:19|0.032049
00:25:20|0.03208
00:25:21|0.032065
00:25:21|0.032065
00:25:23|0.032012
00:25:24|0.032115
00:25:24|0.032153
00:25:26|0.032133
00:25:27|0.03216
00:25:28|0.032133
00:25:29|0.032177
00:25:30|0.032174
00:25:31|0.032152
00:25:32|0.032158
00:25:32|0.032173
00:25:34|0.032159
00:25:34|0.032137
00:25:36|0.032085
00:25:36|0.032065
00:25:37|0.032026
00:25:39|0.03204
00:25:40|0.032041
00:25:41|0.03201
00:25:41|0.031995
00:25:43|0.031995
00:25:44|0.031987
00:25:45|0.031963
00:25:46|0.03196
00:25:48|0.031942
00:25:49|0.03189
00:25:50|0.031995
00:25:52|0.031991
00:25:53|0.032016
00:25:53|0.032016
00:25:55|0.032066
00:25:56|0.032101
00:25:57|0.032083
00:25:58|0.03211
00:25:59|0.0321
00:26:00|0.032059
00:26:01|0.032112
00:26:02|0.032072
00:26:03|0.032096
00:26:04|0.03209
00:26:05|0.032108
00:26:06|0.032129
00:26:07|0.032114
00:26:08|0.032129
00:26:09|0.032137
00:26:10|0.032169
00:26:11|0.032145
00:26:12|0.032152
00:26:13|0.032152
00:26:14|0.032148
00:26:14|0.032143
00:26:16|0.032176
00:26:17|0.032181
00:26:18|0.032175
00:26:19|0.032202
00:26:20|0.032202
00:26:21|0.032229
00:26:22|0.032209
00:26:23|0.032248
00:26:24|0.032259
00:26:25|0.03223
00:26:26|0.032431
00:26:27|0.0324
00:26:28|0.032372
00:26:29|0.03233
00:26:30|0.032283
00:26:31|0.03226
00:26:32|0.032263
00:26:33|0.032284
00:26:34|0.03229
00:26:35|0.032328
00:26:36|0.03229
00:26:37|0.032245
00:26:38|0.032331
00:26:39|0.032321
00:26:41|0.032332
00:26:42|0.032352
00:26:43|0.032325
00:26:44|0.032342
00:26:46|0.032391
00:26:47|0.032386
00:26:48|0.032369
00:26:50|0.03243
00:26:50|0.032504
00:26:52|0.032551
00:26:54|0.03264
00:26:55|0.032676
00:26:56|0.032661
00:26:57|0.032672
00:26:58|0.032668
00:26:59|0.032706
00:26:59|0.032691
00:27:01|0.0327
00:27:02|0.032665
00:27:03|0.032598
00:27:03|0.03262
00:27:04|0.032643
00:27:06|0.032545
00:27:07|0.03255
00:27:08|0.03246
00:27:08|0.032566
00:27:09|0.032553
00:27:10|0.032592
00:27:12|0.03255
00:27:12|0.032532
00:27:13|0.032527
00:27:14|0.032516
00:27:16|0.032461
00:27:17|0.032501
00:27:17|0.032468
00:27:19|0.032456
00:27:20|0.032433
00:27:21|0.032386
00:27:22|0.032389
00:27:23|0.032425
00:27:24|0.03246
00:27:26|0.032509
00:27:26|0.032509
00:27:28|0.032492
00:27:28|0.032483
00:27:29|0.032499
00:27:30|0.032486
00:27:32|0.032461
00:27:33|0.032485
00:27:33|0.032463
00:27:34|0.032488
00:27:36|0.032504
00:27:36|0.03248
00:27:37|0.03249
00:27:38|0.032505
00:27:39|0.032513
00:27:40|0.032413
00:27:41|0.032442
00:27:42|0.032452
00:27:44|0.032464
00:27:44|0.032479
00:27:46|0.032552
00:27:48|0.032554
00:27:49|0.032555
00:27:49|0.03257
00:27:50|0.032516
00:27:52|0.032527
00:27:53|0.032528
00:27:53|0.032537
00:27:55|0.032548
00:27:56|0.03252
00:27:57|0.032535
00:27:58|0.032552
00:27:59|0.032548
00:28:00|0.032565
00:28:01|0.032556
00:28:02|0.032513
00:28:03|0.032467
00:28:04|0.032504
00:28:05|0.032426
00:28:07|0.032453
00:28:08|0.032468
00:28:09|0.032452
00:28:10|0.032476
00:28:11|0.032492
00:28:12|0.0325
00:28:13|0.032512
00:28:13|0.032521
00:28:14|0.032506
00:28:16|0.032502
00:28:17|0.0325
00:28:18|0.0325
00:28:18|0.032495
00:28:20|0.032502
00:28:21|0.032483
00:28:22|0.032442
00:28:23|0.032454
00:28:24|0.032479
00:28:24|0.032479
00:28:26|0.032436
00:28:27|0.032432
00:28:28|0.032454
00:28:29|0.032431
00:28:30|0.032436
00:28:31|0.032443
00:28:32|0.032419
00:28:32|0.032435
00:28:34|0.0324
00:28:35|0.0324
00:28:35|0.032419
00:28:36|0.032436
00:28:38|0.0324
00:28:39|0.0324
00:28:40|0.032396
00:28:41|0.032413
00:28:41|0.032428
00:28:43|0.032437
00:28:44|0.032421
00:28:45|0.032448
00:28:47|0.03247
00:28:48|0.032454
00:28:49|0.032506
00:28:50|0.032515
00:28:51|0.032503
00:28:52|0.032503
00:28:52|0.032503
00:28:54|0.032503
00:28:55|0.032524
00:28:56|0.032499
00:28:57|0.032499
00:28:58|0.032495
00:28:59|0.032492
00:29:00|0.032492
00:29:01|0.032495
00:29:02|0.032495
00:29:03|0.032474
00:29:04|0.032457
00:29:05|0.032456
00:29:06|0.032455
00:29:07|0.032453
00:29:08|0.032472
00:29:10|0.032505
00:29:11|0.032534
00:29:12|0.032557
00:29:12|0.032589
00:29:13|0.032601
00:29:14|0.032614
00:29:15|0.032594
00:29:16|0.032594
00:29:18|0.03264
00:29:18|0.032619
00:29:20|0.032599
00:29:21|0.032586
00:29:22|0.032577
00:29:22|0.032557
00:29:23|0.032581
00:29:25|0.03261
00:29:26|0.03261
00:29:26|0.032582
00:29:27|0.0326
00:29:29|0.032606
00:29:29|0.032612
00:29:30|0.032602
00:29:32|0.032651
00:29:32|0.032669
00:29:34|0.032669
00:29:35|0.032692
00:29:36|0.032723
00:29:36|0.032703
00:29:37|0.032725
00:29:39|0.032687
00:29:40|0.032701
00:29:40|0.032735
00:29:42|0.032705
00:29:43|0.032705
00:29:44|0.032753
00:29:45|0.032749
00:29:46|0.032703
00:29:48|0.032734
00:29:49|0.032677
00:29:50|0.032701
00:29:53|0.032712
00:29:53|0.032708
00:29:55|0.032666
00:29:55|0.032534
00:29:56|0.0325
00:29:58|0.032521
00:29:58|0.032534
00:30:00|0.032505
00:30:01|0.032519
00:30:02|0.0325
00:30:03|0.032541
00:30:04|0.032519
00:30:05|0.032527
00:30:05|0.032527
00:30:06|0.032527
00:30:07|0.03259
00:30:08|0.032614
00:30:10|0.032605
00:30:11|0.032622
00:30:12|0.032669
00:30:12|0.032669
00:30:14|0.03264
00:30:14|0.032637
00:30:16|0.03259
00:30:16|0.032543
00:30:17|0.032576
00:30:18|0.032543
00:30:19|0.032528
00:30:20|0.032569
00:30:22|0.03253
00:30:22|0.032529
00:30:24|0.032518
00:30:25|0.032529
00:30:26|0.032525
00:30:26|0.032498
00:30:27|0.032515
00:30:29|0.032484
00:30:29|0.03246
00:30:31|0.032456
00:30:31|0.032405
00:30:32|0.032434
00:30:33|0.032434
00:30:34|0.032413
00:30:35|0.032427
00:30:36|0.032427
00:30:37|0.032405
00:30:39|0.032433
00:30:39|0.032403
00:30:40|0.032325
00:30:41|0.032336
00:30:42|0.032367
00:30:44|0.032319
00:30:44|0.032264
00:30:46|0.03236
00:30:47|0.03236
00:30:48|0.03231
00:30:50|0.03237
00:30:51|0.032387
00:30:52|0.032349
00:30:53|0.032341
00:30:54|0.032351
00:30:56|0.032342
00:30:57|0.032344
00:30:58|0.032316
00:30:59|0.032322
00:31:00|0.032283
00:31:00|0.032317
00:31:02|0.032676
00:31:02|0.032628
00:31:04|0.03267
00:31:04|0.032616
00:31:06|0.032636
00:31:07|0.032605
00:31:08|0.032529
00:31:09|0.032529
00:31:10|0.03249
00:31:11|0.032527
00:31:12|0.032528
00:31:13|0.032513
00:31:14|0.032443
00:31:15|0.032389
00:31:16|0.032416
00:31:17|0.032394
00:31:18|0.032408
00:31:19|0.032365
00:31:20|0.032366
00:31:21|0.032376
00:31:22|0.032376
00:31:23|0.03239
00:31:24|0.03239
00:31:25|0.032422
00:31:26|0.032424
00:31:27|0.032391
00:31:28|0.032434
00:31:29|0.032443
00:31:30|0.032416
00:31:31|0.032443
00:31:32|0.032421
00:31:33|0.032395
00:31:35|0.032382
00:31:35|0.032386
00:31:36|0.032352
00:31:37|0.032352
00:31:38|0.032408
00:31:39|0.032431
00:31:41|0.032438
00:31:42|0.032378
00:31:43|0.03239
00:31:44|0.03238
00:31:44|0.032409
00:31:45|0.032434
00:31:47|0.032463
00:31:48|0.03247
00:31:49|0.03243
00:31:50|0.032481
00:31:52|0.032491
00:31:53|0.032479
00:31:54|0.032472
00:31:55|0.032472
00:31:56|0.032495
00:31:58|0.032561
00:31:59|0.03259
00:31:59|0.032599
00:32:01|0.032565
00:32:02|0.032581
00:32:03|0.032634
00:32:04|0.032618
00:32:05|0.032646
00:32:05|0.032696
00:32:07|0.032723
00:32:08|0.032684
00:32:09|0.032683
00:32:10|0.032719
00:32:11|0.032707
00:32:12|0.032709
00:32:14|0.032729
00:32:14|0.032763
00:32:15|0.03279
00:32:16|0.032815
00:32:17|0.032888
00:32:19|0.032823
00:32:20|0.03284
00:32:21|0.032804
00:32:21|0.032807
00:32:23|0.032847
00:32:24|0.032836
00:32:25|0.032806
00:32:26|0.032774
00:32:27|0.03282
00:32:28|0.032793
00:32:29|0.03279
00:32:30|0.032774
00:32:31|0.032774
00:32:32|0.03279
00:32:33|0.032813
00:32:34|0.032842
00:32:35|0.032874
00:32:36|0.032847
00:32:37|0.032863
00:32:38|0.032888
00:32:39|0.032887
00:32:40|0.032833
00:32:41|0.032839
00:32:42|0.032835
00:32:43|0.032859
00:32:44|0.03281
00:32:45|0.032814
00:32:46|0.032804
00:32:47|0.032839
00:32:48|0.032839
00:32:49|0.032829
00:32:51|0.032835
00:32:52|0.032873
00:32:53|0.032853
00:32:54|0.032853
00:32:56|0.032858
00:32:56|0.03284
00:32:57|0.032838
00:32:58|0.032853
00:33:00|0.032835
00:33:00|0.032855
00:33:01|0.032821
00:33:02|0.032838
00:33:03|0.032837
00:33:04|0.032839
00:33:06|0.032839
00:33:06|0.032833
00:33:07|0.032836
00:33:08|0.032813
00:33:09|0.032813
00:33:11|0.032816
00:33:12|0.032865
00:33:13|0.032859
00:33:14|0.032887
00:33:15|0.032904
00:33:17|0.032897
00:33:18|0.032959
00:33:18|0.033
00:33:20|0.033165
00:33:21|0.03315
00:33:21|0.03312
00:33:23|0.033123
00:33:24|0.033098
00:33:24|0.033102
00:33:26|0.033044
00:33:26|0.033042
00:33:28|0.03304
00:33:29|0.033068
00:33:29|0.03306
00:33:31|0.033118
00:33:32|0.03305
00:33:33|0.033065
00:33:33|0.03308
00:33:35|0.033114
00:33:35|0.033131
00:33:37|0.033109
00:33:38|0.033099
00:33:39|0.033109
00:33:40|0.03311
00:33:41|0.03307
00:33:41|0.033082
00:33:43|0.033099
00:33:44|0.033096
00:33:44|0.033087
00:33:45|0.033087
00:33:46|0.033066
00:33:47|0.033066
00:33:49|0.033109
00:33:50|0.033086
00:33:52|0.033096
00:33:53|0.033087
00:33:54|0.033088
00:33:55|0.033081
00:33:56|0.033076
00:33:57|0.033076
00:33:58|0.0331
00:33:59|0.0331
00:34:00|0.0331
00:34:01|0.0331
00:34:02|0.03311
00:34:03|0.03311
00:34:04|0.03308
00:34:05|0.033107
00:34:06|0.033107
00:34:07|0.033118
00:34:08|0.033105
00:34:09|0.033142
00:34:10|0.033116
00:34:11|0.03311
00:34:12|0.033167
00:34:13|0.033231
00:34:14|0.033239
00:34:15|0.033243
00:34:17|0.033237
00:34:18|0.033239
00:34:18|0.033249
00:34:20|0.033242
00:34:21|0.033256
00:34:21|0.033346
00:34:23|0.033379
00:34:24|0.03336
00:34:25|0.033306
00:34:25|0.0333
00:34:26|0.0333
00:34:27|0.033245
00:34:28|0.033257
00:34:30|0.033245
00:34:30|0.033294
00:34:31|0.033246
00:34:32|0.033248
00:34:34|0.033249
00:34:35|0.033242
00:34:36|0.033246
00:34:37|0.033267
00:34:38|0.03321
00:34:38|0.033243
00:34:39|0.033237
00:34:41|0.033237
00:34:42|0.033235
00:34:43|0.033229
00:34:43|0.033224
00:34:44|0.033169
00:34:45|0.033135
00:34:47|0.033077
00:34:48|0.033025
00:34:49|0.033052
00:34:50|0.033016
00:34:50|0.033062
00:34:53|0.033071
00:34:54|0.033086
00:34:55|0.033102
00:34:56|0.033117
00:34:57|0.033119
00:34:58|0.033145
00:34:59|0.033168
00:35:00|0.032956
00:35:00|0.032926
00:35:02|0.032975
00:35:03|0.033051
00:35:04|0.033033
00:35:05|0.033049
00:35:06|0.03308
00:35:07|0.03309
00:35:08|0.033094
00:35:09|0.033131
00:35:10|0.033096
00:35:11|0.033123
00:35:12|0.033135
00:35:13|0.033135
00:35:15|0.033131
00:35:15|0.033137
00:35:17|0.03311
00:35:18|0.033119
00:35:19|0.033102
00:35:20|0.033101
00:35:21|0.033056
00:35:22|0.033036
00:35:23|0.033036
00:35:24|0.033056
00:35:25|0.033039
00:35:26|0.033039
00:35:27|0.033017
00:35:28|0.033011
00:35:29|0.033011
00:35:30|0.033012
00:35:31|0.03301
00:35:32|0.033
00:35:33|0.033
00:35:34|0.033008
00:35:35|0.033012
00:35:36|0.033013
00:35:37|0.033046
00:35:38|0.033046
00:35:39|0.033077
00:35:40|0.033084
00:35:41|0.033072
00:35:42|0.033083
00:35:43|0.033068
00:35:44|0.033073
00:35:45|0.033053
00:35:46|0.033033
00:35:47|0.033033
00:35:48|0.033033
00:35:49|0.033019
00:35:50|0.033018
00:35:52|0.033039
00:35:54|0.033048
00:35:55|0.033079
00:35:56|0.033105
00:35:57|0.033107
00:35:58|0.033131
00:35:59|0.03306
00:36:00|0.033059
00:36:01|0.033059
00:36:02|0.033066
00:36:03|0.033093
00:36:04|0.033083
00:36:05|0.033094
00:36:06|0.033091
00:36:07|0.033085
00:36:09|0.033087
00:36:10|0.033077
00:36:10|0.033106
00:36:12|0.033106
00:36:12|0.033105
00:36:13|0.033093
00:36:15|0.033107
00:36:16|0.033106
00:36:16|0.033079
00:36:19|0.033073
00:36:20|0.033073
00:36:21|0.033085
00:36:22|0.03305
00:36:23|0.033048
00:36:24|0.033039
00:36:25|0.033018
00:36:26|0.03304
00:36:26|0.03304
00:36:28|0.033001
00:36:28|0.033008
00:36:29|0.033
00:36:31|0.033014
00:36:31|0.033
00:36:32|0.033001
00:36:34|0.032998
00:36:34|0.032953
00:36:35|0.032953
00:36:36|0.032967
00:36:38|0.03295
00:36:39|0.032929
00:36:40|0.032921
00:36:41|0.032896
00:36:42|0.032892
00:36:43|0.032926
00:36:44|0.032896
00:36:45|0.032898
00:36:46|0.032915
00:36:47|0.032892
00:36:48|0.03289
00:36:49|0.032839
00:36:50|0.032878
00:36:51|0.03288
00:36:52|0.032864
00:36:53|0.032802
00:36:55|0.032822
00:36:56|0.032845
00:36:57|0.032847
00:36:58|0.032892
00:36:59|0.032871
00:37:00|0.032866
00:37:01|0.032844
00:37:02|0.032858
00:37:03|0.032858
00:37:04|0.032864
00:37:05|0.032835
00:37:06|0.032934
00:37:07|0.03294
00:37:08|0.032926
00:37:10|0.032983
00:37:10|0.033024
00:37:11|0.033029
00:37:13|0.032989
00:37:14|0.032972
00:37:15|0.03297
00:37:16|0.032954
00:37:17|0.032954
00:37:18|0.032915
00:37:19|0.03296
00:37:20|0.032939
00:37:21|0.032929
00:37:22|0.032924
00:37:23|0.032903
00:37:24|0.032923
00:37:25|0.032918
00:37:25|0.032917
00:37:26|0.03291
00:37:27|0.032878
00:37:29|0.032866
00:37:30|0.032835
00:37:31|0.032828
00:37:32|0.0328
00:37:33|0.032774
00:37:34|0.032789
00:37:35|0.032788
00:37:36|0.032828
00:37:37|0.032792
00:37:38|0.03278
00:37:39|0.032724
00:37:40|0.032676
00:37:41|0.032715
00:37:42|0.032716
00:37:43|0.032796
00:37:44|0.032676
00:37:45|0.032697
00:37:46|0.0326
00:37:47|0.0326
00:37:48|0.032632
00:37:49|0.032627
00:37:50|0.032621
00:37:51|0.032625
00:37:52|0.03262
00:37:53|0.032686
00:37:54|0.032655
00:37:55|0.032665
00:37:57|0.032712
00:37:58|0.032744
00:37:59|0.03282
00:38:00|0.032771
00:38:01|0.032755
00:38:02|0.032753
00:38:03|0.032721
00:38:04|0.032734
00:38:05|0.032735
00:38:06|0.032749
00:38:07|0.032721
00:38:08|0.032749
00:38:09|0.032775
00:38:10|0.03278
00:38:11|0.03278
00:38:13|0.032775
00:38:13|0.032754
00:38:15|0.032775
00:38:15|0.032775
00:38:16|0.032788
00:38:18|0.032788
00:38:19|0.032757
00:38:20|0.03275
00:38:20|0.032739
00:38:23|0.032734
00:38:24|0.032738
00:38:24|0.032707
00:38:25|0.032702
00:38:26|0.032681
00:38:27|0.032683
00:38:29|0.032686
00:38:29|0.032686
00:38:30|0.032667
00:38:31|0.032669
00:38:32|0.032669
00:38:34|0.032658
00:38:34|0.032657
00:38:35|0.032657
00:38:37|0.032655
00:38:37|0.032655
00:38:38|0.032627
00:38:39|0.032621
00:38:40|0.032605
00:38:41|0.0326
00:38:42|0.032622
00:38:43|0.032622
00:38:44|0.032584
00:38:46|0.032611
00:38:46|0.032598
00:38:47|0.032573
00:38:48|0.032573
00:38:50|0.032571
00:38:50|0.032586
00:38:51|0.032628
00:38:52|0.032578
00:38:54|0.032621
00:38:55|0.032611
00:38:57|0.032612
00:38:58|0.032613
00:38:59|0.032588
00:39:00|0.03258
00:39:01|0.032594
00:39:01|0.032574
00:39:02|0.032574
00:39:04|0.032574
00:39:05|0.032602
00:39:06|0.032594
00:39:07|0.032594
00:39:07|0.032583
00:39:08|0.0326
00:39:09|0.03258
00:39:11|0.03258
00:39:12|0.032582
00:39:13|0.0326
00:39:13|0.032597
00:39:15|0.032584
00:39:16|0.032572
00:39:16|0.032571
00:39:17|0.032597
00:39:18|0.032596
00:39:20|0.032596
00:39:20|0.032571
00:39:22|0.032575
00:39:23|0.03261
00:39:24|0.032617
00:39:25|0.032665
00:39:26|0.032637
00:39:27|0.032629
00:39:28|0.032629
00:39:29|0.032629
00:39:30|0.032628
00:39:31|0.032641
00:39:32|0.032619
00:39:33|0.032652
00:39:34|0.03262
00:39:35|0.032641
00:39:36|0.032624
00:39:37|0.032624
00:39:38|0.032596
00:39:39|0.03262
00:39:40|0.03262
00:39:41|0.032619
00:39:42|0.032619
00:39:43|0.032624
00:39:44|0.032624
00:39:45|0.032611
00:39:46|0.032601
00:39:47|0.032601
00:39:48|0.0326
00:39:49|0.0326
00:39:50|0.032604
00:39:51|0.032604
00:39:52|0.032604
00:39:53|0.032652
00:39:54|0.032667
00:39:55|0.032619
00:39:56|0.032619
00:39:58|0.032626
00:39:59|0.032616
00:40:00|0.032604
00:40:01|0.032593
00:40:03|0.032572
00:40:03|0.032574
00:40:04|0.0326
00:40:06|0.032595
00:40:06|0.032571
00:40:07|0.032571
00:40:09|0.032578
00:40:09|0.032596
00:40:10|0.032571
00:40:12|0.032571
00:40:12|0.032592
00:40:13|0.032576
00:40:14|0.032575
00:40:16|0.032596
00:40:16|0.032572
00:40:18|0.032571
00:40:19|0.032587
00:40:19|0.032575
00:40:21|0.032575
00:40:21|0.032571
00:40:22|0.032547
00:40:23|0.032547
00:40:24|0.032525
00:40:25|0.032508
00:40:27|0.032506
00:40:27|0.032438
00:40:28|0.032434
00:40:29|0.032392
00:40:30|0.032435
00:40:31|0.032357
00:40:32|0.032364
00:40:34|0.03226
00:40:35|0.03215
00:40:36|0.032211
00:40:36|0.032201
00:40:37|0.032124
00:40:38|0.032072
00:40:39|0.032126
00:40:40|0.032045
00:40:41|0.032067
00:40:42|0.032119
00:40:43|0.03216
00:40:44|0.032224
00:40:46|0.032169
00:40:46|0.032157
00:40:48|0.032134
00:40:49|0.032167
00:40:50|0.032254
00:40:51|0.032266
00:40:52|0.031769
00:40:53|0.031649
00:40:54|0.031575
00:40:55|0.031548
00:40:56|0.031687
00:40:57|0.031728
00:40:59|0.031776
00:41:00|0.031819
00:41:01|0.031859
00:41:02|0.031852
00:41:02|0.031807
00:41:04|0.031904
00:41:04|0.031947
00:41:06|0.031959
00:41:07|0.031893
00:41:07|0.031927
00:41:09|0.031878
00:41:10|0.031935
00:41:11|0.031936
00:41:11|0.031946
00:41:13|0.031939
00:41:13|0.031934
00:41:15|0.031939
00:41:15|0.031919
00:41:17|0.031905
00:41:18|0.031842
00:41:19|0.031739
00:41:20|0.031755
00:41:21|0.031669
00:41:22|0.031696
00:41:23|0.031705
00:41:24|0.031714
00:41:25|0.03176
00:41:26|0.031682
00:41:27|0.031677
00:41:28|0.031666
00:41:29|0.031684
00:41:30|0.031722
00:41:31|0.0317
00:41:32|0.031724
00:41:32|0.031724
00:41:34|0.031796
00:41:35|0.031739
00:41:36|0.031797
00:41:37|0.03177
00:41:38|0.031781
00:41:38|0.031768
00:41:40|0.031708
00:41:40|0.031678
00:41:42|0.031698
00:41:43|0.031632
00:41:44|0.031627
00:41:45|0.031647
00:41:46|0.031679
00:41:47|0.031566
00:41:47|0.031599
00:41:49|0.031677
00:41:50|0.031676
00:41:50|0.031722
00:41:52|0.03171
00:41:52|0.031833
00:41:54|0.031807
00:41:56|0.031834
00:41:56|0.031874
00:41:57|0.031891
00:41:59|0.031877
00:42:01|0.031873
00:42:02|0.031865
00:42:03|0.031875
00:42:04|0.031861
00:42:05|0.031859
00:42:06|0.03182
00:42:07|0.0318
00:42:08|0.031756
00:42:09|0.031766
00:42:11|0.031909
00:42:12|0.031858
00:42:12|0.031858
00:42:13|0.03186
00:42:15|0.031851
00:42:15|0.031851
00:42:17|0.03186
00:42:17|0.031848
00:42:19|0.031875
00:42:20|0.031864
00:42:20|0.031892
00:42:21|0.031916
00:42:22|0.031916
00:42:24|0.031915
00:42:25|0.031918
00:42:25|0.031959
00:42:27|0.031977
00:42:27|0.03201
00:42:28|0.032026
00:42:29|0.031993
00:42:30|0.03212
00:42:32|0.032037
00:42:32|0.032015
00:42:33|0.03201
00:42:35|0.031968
00:42:35|0.031964
00:42:36|0.031948
00:42:37|0.031904
00:42:38|0.031905
00:42:39|0.031876
00:42:41|0.031915
00:42:42|0.031944
00:42:43|0.031908
00:42:43|0.031908
00:42:44|0.031932
00:42:45|0.031932
00:42:46|0.031968
00:42:47|0.031981
00:42:49|0.031955
00:42:49|0.032011
00:42:51|0.031965
00:42:51|0.031955
00:42:53|0.03198
00:42:53|0.031956
00:42:54|0.031921
00:42:55|0.031953
00:42:56|0.03192
00:42:57|0.031903
00:42:58|0.031903
00:43:00|0.031906
00:43:02|0.031888
00:43:02|0.031808
00:43:04|0.031827
00:43:05|0.031784
00:43:06|0.031819
00:43:07|0.031819
00:43:08|0.031912
00:43:09|0.031912
00:43:10|0.031899
00:43:11|0.031922
00:43:12|0.031902
00:43:13|0.031917
00:43:13|0.031936
00:43:15|0.03192
00:43:16|0.031919
00:43:17|0.031897
00:43:18|0.031904
00:43:18|0.031919
00:43:20|0.031928
00:43:20|0.031898
00:43:22|0.031897
00:43:23|0.031902
00:43:24|0.031897
00:43:25|0.031897
00:43:26|0.031897
00:43:27|0.031897
00:43:28|0.03189
00:43:29|0.031867
00:43:30|0.031895
00:43:31|0.031861
00:43:32|0.031832
00:43:33|0.031832
00:43:34|0.031844
00:43:36|0.031845
00:43:37|0.031831
00:43:38|0.031831
00:43:38|0.031818
00:43:39|0.031818
00:43:40|0.031815
00:43:42|0.031809
00:43:43|0.031846
00:43:43|0.031877
00:43:44|0.03192
00:43:45|0.031943
00:43:46|0.031936
00:43:48|0.03193
00:43:49|0.031872
00:43:49|0.031864
00:43:51|0.031864
00:43:52|0.031864
00:43:52|0.031872
00:43:54|0.03192
00:43:55|0.031943
00:43:56|0.031923
00:43:56|0.031921
00:43:58|0.031915
00:43:59|0.031905
00:44:00|0.031905
00:44:02|0.031915
00:44:03|0.031945
00:44:04|0.031941
00:44:05|0.031941
00:44:06|0.031916
00:44:06|0.031913
00:44:07|0.031852
00:44:09|0.03189
00:44:10|0.031891
00:44:10|0.031894
00:44:12|0.031894
00:44:13|0.031894
00:44:13|0.03189
00:44:15|0.03189
00:44:16|0.031891
00:44:17|0.031874
00:44:18|0.031856
00:44:19|0.031843
00:44:20|0.031817
00:44:21|0.031817
00:44:22|0.03185
00:44:23|0.031834
00:44:24|0.031803
00:44:25|0.0318
00:44:26|0.031826
00:44:27|0.031824
00:44:28|0.031786
00:44:29|0.031822
00:44:30|0.0318
00:44:31|0.031788
00:44:32|0.031857
00:44:33|0.031857
00:44:34|0.031862
00:44:35|0.031908
00:44:37|0.031937
00:44:37|0.031896
00:44:38|0.031904
00:44:40|0.031842
00:44:40|0.031858
00:44:42|0.03186
00:44:43|0.031859
00:44:43|0.03186
00:44:44|0.031874
00:44:46|0.031877
00:44:46|0.031878
00:44:47|0.031859
00:44:48|0.031859
00:44:49|0.031853
00:44:50|0.031867
00:44:51|0.031879
00:44:53|0.031855
00:44:54|0.031855
00:44:54|0.031799
00:44:55|0.0318
00:44:56|0.031831
00:44:57|0.031812
00:44:58|0.031771
00:44:59|0.031829
00:45:01|0.031794
00:45:01|0.031799
00:45:03|0.03174
00:45:05|0.03177
00:45:06|0.031781
00:45:07|0.0318
00:45:08|0.031831
00:45:08|0.031878
00:45:09|0.031881
00:45:11|0.031859
00:45:11|0.031878
00:45:12|0.03189
00:45:14|0.03186
00:45:15|0.031854
00:45:16|0.031825
00:45:17|0.031815
00:45:17|0.031827
00:45:18|0.031828
00:45:20|0.031828
00:45:21|0.031857
00:45:21|0.03185
00:45:23|0.031842
00:45:24|0.031842
00:45:25|0.031821
00:45:26|0.031828
00:45:27|0.031842
00:45:27|0.031842
00:45:28|0.031842
00:45:30|0.031842
00:45:30|0.031808
00:45:31|0.031806
00:45:33|0.031753
00:45:34|0.031783
00:45:34|0.031762
00:45:36|0.031762
00:45:37|0.031752
00:45:37|0.031752
00:45:38|0.031777
00:45:39|0.031749
00:45:41|0.031728
00:45:42|0.031716
00:45:43|0.031667
00:45:43|0.031632
00:45:44|0.031441
00:45:46|0.031288
00:45:47|0.03108
00:45:47|0.031033
00:45:49|0.031211
00:45:49|0.031107
00:45:51|0.031129
00:45:52|0.03117
00:45:53|0.031185
00:45:54|0.031288
00:45:55|0.031324
00:45:56|0.031323
00:45:57|0.031282
00:45:58|0.031279
00:45:59|0.031302
00:46:00|0.031323
00:46:01|0.031318
00:46:02|0.031295
00:46:04|0.031381
00:46:05|0.031394
00:46:06|0.03143
00:46:07|0.031457
00:46:08|0.031437
00:46:09|0.031443
00:46:10|0.031429
00:46:11|0.031328
00:46:12|0.031311
00:46:13|0.031231
00:46:14|0.03121
00:46:15|0.031239
00:46:16|0.031216
00:46:17|0.031251
00:46:18|0.031249
00:46:19|0.03126
00:46:20|0.031257
00:46:21|0.031286
00:46:22|0.031228
00:46:23|0.031276
00:46:24|0.031337
00:46:25|0.031349
00:46:26|0.031318
00:46:27|0.031344
00:46:28|0.031298
00:46:29|0.031302
00:46:30|0.031245
00:46:31|0.03126
00:46:32|0.031276
00:46:33|0.031306
00:46:34|0.031397
00:46:35|0.031347
00:46:36|0.031331
00:46:37|0.031346
00:46:38|0.031329
00:46:39|0.031349
00:46:40|0.031324
00:46:41|0.031337
00:46:42|0.031388
00:46:43|0.031397
00:46:44|0.031412
00:46:45|0.031392
00:46:46|0.031404
00:46:47|0.031356
00:46:48|0.03129
00:46:49|0.031309
00:46:50|0.031349
00:46:51|0.031353
00:46:52|0.031339
00:46:53|0.031307
00:46:54|0.031313
00:46:55|0.031304
00:46:56|0.031305
00:46:57|0.031305
00:46:58|0.031322
00:46:59|0.031321
00:47:01|0.031322
00:47:01|0.031328
00:47:02|0.031321
00:47:04|0.030921
00:47:06|0.030917
00:47:07|0.0305
00:47:08|0.030467
00:47:08|0.030583
00:47:10|0.030721
00:47:11|0.030758
00:47:12|0.030727
00:47:12|0.030792
00:47:14|0.030808
00:47:15|0.03081
00:47:16|0.030811
00:47:17|0.030793
00:47:17|0.030838
00:47:18|0.030879
00:47:20|0.030913
00:47:21|0.030932
00:47:22|0.030932
00:47:23|0.030923
00:47:24|0.030898
00:47:25|0.030836
00:47:26|0.030798
00:47:27|0.030782
00:47:28|0.030823
00:47:29|0.030835
00:47:30|0.030676
00:47:31|0.030685
00:47:32|0.030669
00:47:33|0.030674
00:47:34|0.030699
00:47:35|0.030698
00:47:36|0.030652
00:47:37|0.03054
00:47:38|0.030499
00:47:39|0.030513
00:47:40|0.030504
00:47:41|0.030338
00:47:42|0.030403
00:47:43|0.030419
00:47:44|0.030308
00:47:45|0.03051
00:47:46|0.030404
00:47:47|0.030426
00:47:48|0.030446
00:47:49|0.030344
00:47:50|0.030401
00:47:51|0.030439
00:47:53|0.030354
00:47:54|0.030358
00:47:54|0.030299
00:47:55|0.030298
00:47:57|0.030146
00:47:57|0.029919
00:47:59|0.029998
00:47:59|0.030123
00:48:01|0.030168
00:48:02|0.030022
00:48:02|0.02999
00:48:03|0.030145
00:48:06|0.030215
00:48:07|0.030168
00:48:07|0.029908
00:48:09|0.029917
00:48:11|0.030064
00:48:11|0.029944
00:48:13|0.03008
00:48:14|0.030112
00:48:15|0.030135
00:48:16|0.030133
00:48:17|0.03006
00:48:18|0.030045
00:48:19|0.030151
00:48:20|0.030239
00:48:21|0.03021
00:48:22|0.030238
00:48:23|0.030211
00:48:24|0.030208
00:48:25|0.030199
00:48:27|0.030199
00:48:27|0.030163
00:48:28|0.030103
00:48:30|0.029817
00:48:31|0.029894
00:48:32|0.02989
00:48:32|0.029854
00:48:34|0.029874
00:48:34|0.029961
00:48:35|0.029906
00:48:36|0.029958
00:48:37|0.030036
00:48:38|0.03004
00:48:39|0.03012
00:48:40|0.029926
00:48:41|0.030027
00:48:42|0.030043
00:48:43|0.0301
00:48:44|0.030012
00:48:45|0.030089
00:48:47|0.029999
00:48:47|0.030088
00:48:48|0.030013
00:48:50|0.030022
00:48:50|0.0301
00:48:51|0.030027
00:48:53|0.030059
00:48:53|0.02999
00:48:55|0.030167
00:48:55|0.030115
00:48:56|0.030187
00:48:57|0.03018
00:48:58|0.030165
00:48:59|0.030148
00:49:01|0.030135
00:49:02|0.030156
00:49:02|0.030154
00:49:04|0.030179
00:49:05|0.030123
00:49:06|0.030128
00:49:07|0.030186
00:49:08|0.03023
00:49:09|0.030248
00:49:10|0.030293
00:49:11|0.030347
00:49:13|0.030316
00:49:15|0.030329
00:49:15|0.030309
00:49:16|0.030293
00:49:17|0.030292
00:49:19|0.03032
00:49:20|0.03036
00:49:21|0.030291
00:49:22|0.030265
00:49:23|0.030214
00:49:24|0.030275
00:49:25|0.030301
00:49:26|0.030301
00:49:27|0.030286
00:49:27|0.030262
00:49:29|0.030272
00:49:30|0.030294
00:49:31|0.030292
00:49:32|0.030282
00:49:33|0.030272
00:49:34|0.0303
00:49:35|0.030282
00:49:36|0.030308
00:49:38|0.030338
00:49:38|0.03038
00:49:39|0.030336
00:49:40|0.030315
00:49:42|0.030366
00:49:42|0.030384
00:49:44|0.0304
00:49:44|0.030376
00:49:45|0.030389
00:49:46|0.03044
00:49:48|0.030448
00:49:49|0.03041
00:49:50|0.030415
00:49:51|0.030394
00:49:52|0.030446
00:49:53|0.030453
00:49:54|0.030453
00:49:55|0.030419
00:49:56|0.030429
00:49:57|0.030429
00:49:58|0.030429
00:49:59|0.03045
00:50:00|0.030551
00:50:01|0.030579
00:50:02|0.030582
00:50:03|0.030622
00:50:04|0.030645
00:50:05|0.030581
00:50:06|0.030544
00:50:08|0.030595
00:50:09|0.03054
00:50:10|0.030451
00:50:11|0.030447
00:50:12|0.03041
00:50:13|0.030498
00:50:14|0.030458
00:50:15|0.030421
00:50:16|0.03036
00:50:18|0.030306
00:50:19|0.03036
00:50:19|0.030376
00:50:21|0.03044
00:50:22|0.03036
00:50:22|0.030378
00:50:23|0.030327
00:50:24|0.030338
00:50:25|0.030314
00:50:27|0.030328
00:50:28|0.030356
00:50:29|0.030344
00:50:29|0.03033
00:50:30|0.030322
00:50:32|0.030325
00:50:32|0.030309
00:50:33|0.03025
00:50:34|0.030269
00:50:35|0.030254
00:50:36|0.030262
00:50:38|0.030252
00:50:39|0.030292
00:50:40|0.030233
00:50:40|0.030252
00:50:42|0.030184
00:50:42|0.030197
00:50:43|0.030206
00:50:44|0.030189
00:50:45|0.030173
00:50:46|0.030194
00:50:48|0.030181
00:50:48|0.03015
00:50:50|0.03015
00:50:51|0.030193
00:50:51|0.03003
00:50:52|0.030029
00:50:53|0.030003
00:50:54|0.029977
00:50:56|0.03
00:50:57|0.030052
00:50:57|0.030066
00:50:59|0.029996
00:51:00|0.029958
00:51:01|0.029935
00:51:02|0.029879
00:51:03|0.029909
00:51:04|0.029939
00:51:05|0.029876
00:51:06|0.029835
00:51:07|0.029882
00:51:09|0.029894
00:51:10|0.029846
00:51:12|0.029841
00:51:13|0.029799
00:51:14|0.0298
00:51:15|0.029781
00:51:16|0.029727
00:51:17|0.029678
00:51:18|0.0296
00:51:19|0.0295
00:51:20|0.029653
00:51:21|0.029622
00:51:22|0.029542
00:51:23|0.029592
00:51:24|0.02955
00:51:25|0.029525
00:51:26|0.029521
00:51:27|0.029533
00:51:28|0.029534
00:51:29|0.02953
00:51:30|0.029452
00:51:31|0.0294
00:51:32|0.029357
00:51:33|0.029396
00:51:34|0.029389
00:51:35|0.029481
00:51:36|0.02947
00:51:37|0.029423
00:51:38|0.029404
00:51:39|0.029463
00:51:40|0.029524
00:51:42|0.029524
00:51:43|0.029553
00:51:43|0.029701
00:51:45|0.029685
00:51:46|0.029798
00:51:47|0.02988
00:51:47|0.029854
00:51:49|0.029807
00:51:49|0.029794
00:51:50|0.029833
00:51:51|0.029833
00:51:52|0.029789
00:51:53|0.02979
00:51:54|0.029841
00:51:55|0.029778
00:51:56|0.029745
00:51:58|0.029732
00:51:58|0.029696
00:51:59|0.029664
00:52:00|0.029625
00:52:01|0.029583
00:52:02|0.029623
00:52:03|0.02952
00:52:04|0.029581
00:52:05|0.02964
00:52:06|0.029646
00:52:07|0.029608
00:52:09|0.029778
00:52:10|0.029822
00:52:12|0.029787
00:52:13|0.029811
00:52:14|0.029822
00:52:16|0.02985
00:52:17|0.029864
00:52:18|0.029873
00:52:19|0.029848
00:52:19|0.02986
00:52:20|0.029822
00:52:22|0.029885
00:52:22|0.029854
00:52:23|0.029825
00:52:25|0.029825
00:52:25|0.029826
00:52:27|0.029825
00:52:28|0.029826
00:52:28|0.029776
00:52:30|0.029774
00:52:31|0.029817
00:52:31|0.02982
00:52:32|0.029805
00:52:33|0.029834
00:52:35|0.029865
00:52:35|0.029689
00:52:36|0.0297
00:52:38|0.029673
00:52:38|0.029723
00:52:40|0.029689
00:52:41|0.02976
00:52:42|0.02968
00:52:43|0.029614
00:52:43|0.029621
00:52:44|0.029657
00:52:45|0.029676
00:52:47|0.029586
00:52:48|0.029564
00:52:48|0.029592
00:52:50|0.029551
00:52:51|0.029623
00:52:52|0.029681
00:52:52|0.029706
00:52:54|0.029718
00:52:55|0.029722
00:52:56|0.02964
00:52:57|0.029655
00:52:59|0.029654
00:52:59|0.02964
00:53:01|0.02968
00:53:02|0.029679
00:53:02|0.029478
00:53:04|0.029549
00:53:04|0.029472
00:53:05|0.029415
00:53:06|0.029524
00:53:07|0.029523
00:53:08|0.029533
00:53:10|0.029534
00:53:11|0.029475
00:53:13|0.02944
00:53:14|0.029395
00:53:15|0.029486
00:53:16|0.029493
00:53:17|0.029411
00:53:18|0.029401
00:53:19|0.029406
00:53:19|0.029395
00:53:21|0.029387
00:53:22|0.029329
00:53:23|0.02932
00:53:24|0.02934
00:53:25|0.029339
00:53:26|0.029352
00:53:27|0.029352
00:53:28|0.029378
00:53:29|0.029424
00:53:30|0.029368
00:53:31|0.029355
00:53:32|0.029337
00:53:33|0.029259
00:53:34|0.029254
00:53:35|0.029217
00:53:36|0.029248
00:53:37|0.029224
00:53:38|0.029137
00:53:39|0.029144
00:53:40|0.029087
00:53:41|0.029143
00:53:42|0.029095
00:53:43|0.029125
00:53:44|0.029151
00:53:45|0.029177
00:53:46|0.029121
00:53:47|0.029126
00:53:48|0.029126
00:53:49|0.029182
00:53:50|0.029135
00:53:51|0.029171
00:53:53|0.029154
00:53:54|0.029174
00:53:55|0.029189
00:53:56|0.029219
00:53:57|0.029206
00:53:57|0.029214
00:53:59|0.029186
00:54:00|0.029178
00:54:01|0.029182
00:54:02|0.029162
00:54:02|0.029186
00:54:03|0.029248
00:54:05|0.029246
00:54:05|0.029248
00:54:07|0.029257
00:54:08|0.0293
00:54:09|0.029374
00:54:10|0.029375
00:54:12|0.029437
00:54:13|0.029514
00:54:15|0.029417
00:54:16|0.029386
00:54:16|0.029433
00:54:18|0.029374
00:54:19|0.029445
00:54:20|0.029408
00:54:21|0.029397
00:54:21|0.029416
00:54:23|0.029374
00:54:23|0.029354
00:54:25|0.029372
00:54:26|0.029374
00:54:27|0.029362
00:54:28|0.029414
00:54:28|0.029437
00:54:30|0.029461
00:54:31|0.029461
00:54:32|0.029441
00:54:33|0.02942
00:54:34|0.029434
00:54:35|0.029443
00:54:36|0.029443
00:54:37|0.0294
00:54:38|0.029505
00:54:39|0.02949
00:54:40|0.029497
00:54:41|0.029505
00:54:42|0.029469
00:54:43|0.029385
00:54:44|0.029451
00:54:45|0.02946
00:54:46|0.029464
00:54:47|0.029459
00:54:48|0.029459
00:54:49|0.0294
00:54:50|0.029406
00:54:51|0.029445
00:54:52|0.029455
00:54:53|0.029477
00:54:54|0.029476
00:54:55|0.029525
00:54:56|0.029498
00:54:57|0.029504
00:54:58|0.029475
00:54:59|0.029475
00:55:00|0.029535
00:55:01|0.029531
00:55:02|0.029521
00:55:03|0.029512
00:55:04|0.029566
00:55:05|0.029591
00:55:06|0.02961
00:55:07|0.029648
00:55:08|0.029609
00:55:09|0.029588
00:55:10|0.029567
00:55:11|0.029507
00:55:13|0.0295
00:55:14|0.029461
00:55:15|0.029543
00:55:16|0.029535
00:55:17|0.029496
00:55:18|0.029535
00:55:19|0.029509
00:55:20|0.029498
00:55:21|0.029498
00:55:21|0.029535
00:55:23|0.029561
00:55:24|0.02954
00:55:24|0.029562
00:55:26|0.029559
00:55:27|0.029561
00:55:28|0.0296
00:55:29|0.029619
00:55:31|0.029639
00:55:31|0.02967
00:55:33|0.029699
00:55:33|0.029716
00:55:35|0.029714
00:55:36|0.02973
00:55:36|0.02976
00:55:37|0.02975
00:55:38|0.02979
00:55:39|0.029799
00:55:40|0.02982
00:55:41|0.029797
00:55:42|0.029825
00:55:44|0.029846
00:55:45|0.029844
00:55:46|0.029834
00:55:47|0.02982
00:55:48|0.029761
00:55:49|0.029754
00:55:50|0.029626
00:55:51|0.029685
00:55:52|0.029638
00:55:53|0.029656
00:55:54|0.029672
00:55:55|0.029676
00:55:55|0.029603
00:55:57|0.029562
00:55:58|0.029577
00:55:59|0.029579
00:56:00|0.02955
00:56:00|0.029549
00:56:02|0.029594
00:56:03|0.029619
00:56:04|0.029634
00:56:04|0.029664
00:56:06|0.029679
00:56:07|0.029646
00:56:07|0.029682
00:56:09|0.029733
00:56:09|0.029773
00:56:10|0.029777
00:56:12|0.029817
00:56:13|0.029853
00:56:15|0.029862
00:56:15|0.029828
00:56:17|0.029729
00:56:18|0.029777
00:56:19|0.029818
00:56:20|0.02985
00:56:21|0.029796
00:56:22|0.029826
00:56:23|0.029847
00:56:24|0.029798
00:56:25|0.029798
00:56:26|0.029845
00:56:26|0.02983
00:56:28|0.029875
00:56:29|0.029896
00:56:30|0.029851
00:56:31|0.029851
00:56:32|0.029849
00:56:33|0.029849
00:56:34|0.029849
00:56:35|0.029827
00:56:36|0.029829
00:56:37|0.0298
00:56:38|0.029791
00:56:39|0.029799
00:56:40|0.029755
00:56:41|0.02979
00:56:42|0.02982
00:56:43|0.02982
00:56:44|0.02982
00:56:45|0.029784
00:56:46|0.02979
00:56:47|0.029832
00:56:48|0.02983
00:56:50|0.029796
00:56:51|0.029805
00:56:51|0.029746
00:56:53|0.029752
00:56:54|0.029694
00:56:55|0.02967
00:56:56|0.029674
00:56:57|0.029657
00:56:58|0.029674
00:56:59|0.029674
00:57:00|0.029569
00:57:01|0.02958
00:57:02|0.029541
00:57:03|0.029538
00:57:05|0.029397
00:57:05|0.02946
00:57:06|0.029411
00:57:07|0.029288
00:57:08|0.02934
00:57:09|0.029435
00:57:11|0.02935
00:57:11|0.029395
00:57:13|0.029349
00:57:14|0.029303
00:57:15|0.029289
00:57:17|0.029251
00:57:17|0.029262
00:57:19|0.029255
00:57:19|0.029234
00:57:21|0.029254
00:57:22|0.029322
00:57:23|0.029294
00:57:24|0.02927
00:57:25|0.029235
00:57:26|0.02918
00:57:27|0.029151
00:57:28|0.029174
00:57:29|0.029155
00:57:31|0.029176
00:57:32|0.029202
00:57:33|0.029174
00:57:34|0.029151
00:57:34|0.029207
00:57:36|0.029201
00:57:36|0.029202
00:57:37|0.029201
00:57:39|0.029192
00:57:40|0.029215
00:57:41|0.029258
00:57:41|0.02928
00:57:43|0.029375
00:57:44|0.029457
00:57:45|0.029429
00:57:46|0.029523
00:57:47|0.029588
00:57:48|0.029548
00:57:49|0.02954
00:57:49|0.029479
00:57:51|0.02952
00:57:52|0.029557
00:57:52|0.0296
00:57:54|0.029641
00:57:55|0.029533
00:57:56|0.0295
00:57:56|0.029556
00:57:58|0.029596
00:57:58|0.029636
00:58:00|0.029593
00:58:01|0.029614
00:58:02|0.029606
00:58:03|0.029625
00:58:03|0.029639
00:58:05|0.029595
00:58:06|0.029603
00:58:07|0.02963
00:58:08|0.029612
00:58:09|0.029612
00:58:10|0.029593
00:58:11|0.02958
00:58:12|0.029541
00:58:13|0.029581
00:58:14|0.029631
00:58:16|0.02957
00:58:17|0.029555
00:58:18|0.029574
00:58:19|0.029581
00:58:20|0.029579
00:58:21|0.029552
00:58:22|0.029552
00:58:23|0.029587
00:58:24|0.029579
00:58:25|0.029579
00:58:26|0.029556
00:58:27|0.029587
00:58:28|0.029572
00:58:30|0.02961
00:58:30|0.029411
00:58:31|0.029397
00:58:33|0.029409
00:58:34|0.029442
00:58:34|0.029452
00:58:36|0.029471
00:58:37|0.029475
00:58:37|0.02948
00:58:38|0.029477
00:58:39|0.029438
00:58:40|0.02939
00:58:41|0.029381
00:58:42|0.029429
00:58:43|0.029412
00:58:44|0.029384
00:58:45|0.029462
00:58:46|0.029469
00:58:47|0.0294
00:58:48|0.029356
00:58:49|0.029272
00:58:51|0.029293
00:58:51|0.02925
00:58:52|0.029249
00:58:54|0.029229
00:58:54|0.029204
00:58:55|0.029223
00:58:56|0.029215
00:58:57|0.029293
00:58:58|0.029287
00:59:00|0.029292
00:59:00|0.029295
00:59:02|0.029348
00:59:02|0.029365
00:59:03|0.029408
00:59:05|0.029408
00:59:06|0.029409
00:59:06|0.029403
00:59:08|0.029419
00:59:08|0.029417
00:59:09|0.029475
00:59:11|0.029469
00:59:12|0.029448
00:59:13|0.029472
00:59:14|0.029472
00:59:15|0.02943
00:59:17|0.029429
00:59:18|0.029472
00:59:19|0.029426
00:59:20|0.029426
00:59:22|0.029392
00:59:23|0.029386
00:59:24|0.029399
00:59:24|0.029399
00:59:26|0.0294
00:59:27|0.029398
00:59:28|0.029398
00:59:29|0.029377
00:59:31|0.029347
00:59:31|0.029384
00:59:32|0.029349
00:59:34|0.029367
00:59:34|0.029398
00:59:36|0.029381
00:59:37|0.029464
00:59:37|0.029486
00:59:38|0.0295
00:59:39|0.029488
00:59:41|0.029522
00:59:41|0.029469
00:59:42|0.02944
00:59:44|0.029456
00:59:44|0.029398
00:59:45|0.029416
00:59:46|0.029416
00:59:48|0.029416
00:59:48|0.029445
00:59:49|0.029434
00:59:50|0.029436
00:59:51|0.029434
00:59:52|0.029475
00:59:53|0.029458
00:59:55|0.029462
00:59:55|0.029475
00:59:56|0.029475
00:59:57|0.029487
00:59:58|0.029486
00:59:59|0.029462
01:00:00|0.029444
01:00:01|0.029403
01:00:02|0.029416
01:00:04|0.02928
01:00:05|0.029235
01:00:06|0.029232
01:00:07|0.029242
01:00:08|0.029373
01:00:09|0.029307
01:00:10|0.029385
01:00:11|0.029455
01:00:12|0.029537
01:00:13|0.029512
01:00:15|0.029556
01:00:15|0.029566
01:00:17|0.029689
01:00:18|0.029695
01:00:19|0.029701
01:00:20|0.02971
01:00:21|0.02972
01:00:22|0.029726
01:00:23|0.029699
01:00:24|0.029699
01:00:25|0.029625
01:00:26|0.029562
01:00:27|0.029566
01:00:28|0.029695
01:00:29|0.029682
01:00:31|0.029668
01:00:31|0.029695
01:00:33|0.029667
01:00:34|0.029725
01:00:35|0.029751
01:00:35|0.029776
01:00:36|0.029791
01:00:38|0.029807
01:00:39|0.029864
01:00:39|0.029883
01:00:40|0.029862
01:00:41|0.029836
01:00:42|0.029886
01:00:44|0.029863
01:00:45|0.029881
01:00:45|0.029861
01:00:46|0.029845
01:00:47|0.029855
01:00:48|0.029926
01:00:49|0.029875
01:00:50|0.029895
01:00:51|0.029907
01:00:52|0.03
01:00:54|0.029919
01:00:54|0.029925
01:00:55|0.029956
01:00:57|0.02994
01:00:58|0.029944
01:00:59|0.029959
01:01:00|0.02992
01:01:00|0.029929
01:01:02|0.029948
01:01:03|0.029952
01:01:04|0.029967
01:01:05|0.03008
01:01:06|0.030049
01:01:07|0.030095
01:01:08|0.030054
01:01:09|0.030038
01:01:10|0.030034
01:01:11|0.030051
01:01:12|0.030137
01:01:13|0.0301
01:01:14|0.0301
01:01:15|0.030072
01:01:16|0.030095
01:01:17|0.030114
01:01:19|0.030127
01:01:20|0.03018
01:01:21|0.030231
01:01:22|0.03021
01:01:23|0.030209
01:01:24|0.030207
01:01:25|0.03021
01:01:26|0.03021
01:01:28|0.030196
01:01:28|0.030197
01:01:29|0.030241
01:01:31|0.030196
01:01:31|0.030213
01:01:33|0.030243
01:01:33|0.030285
01:01:35|0.0303
01:01:35|0.030317
01:01:37|0.030339
01:01:37|0.0303
01:01:38|0.030273
01:01:40|0.030259
01:01:40|0.030245
01:01:41|0.030264
01:01:42|0.030249
01:01:44|0.030299
01:01:45|0.030235
01:01:45|0.030224
01:01:47|0.030213
01:01:48|0.030245
01:01:49|0.03025
01:01:50|0.030242
01:01:51|0.030207
01:01:52|0.030207
01:01:53|0.030205
01:01:54|0.030172
01:01:55|0.030167
01:01:56|0.03017
01:01:57|0.030144
01:01:58|0.030094
01:01:59|0.030108
01:02:00|0.030098
01:02:01|0.03009
01:02:02|0.030078
01:02:03|0.030109
01:02:04|0.030115
01:02:05|0.0302
01:02:06|0.030232
01:02:07|0.030248
01:02:08|0.030262
01:02:09|0.03025
01:02:10|0.030255
01:02:11|0.030312
01:02:12|0.030253
01:02:13|0.030254
01:02:14|0.030279
01:02:15|0.030314
01:02:16|0.030301
01:02:17|0.030347
01:02:18|0.030339
01:02:20|0.030339
01:02:21|0.030285
01:02:22|0.030267
01:02:23|0.030329
01:02:24|0.030404
01:02:25|0.030177
01:02:26|0.030268
01:02:28|0.030326
01:02:28|0.030351
01:02:29|0.030325
01:02:30|0.03034
01:02:32|0.030331
01:02:32|0.030326
01:02:34|0.030267
01:02:34|0.030285
01:02:35|0.03025
01:02:36|0.03026
01:02:38|0.030299
01:02:38|0.030289
01:02:39|0.030289
01:02:41|0.030285
01:02:41|0.030285
01:02:42|0.030351
01:02:43|0.030307
01:02:45|0.030357
01:02:45|0.030448
01:02:46|0.03042
01:02:47|0.030474
01:02:48|0.03047
01:02:49|0.030472
01:02:51|0.030431
01:02:52|0.030448
01:02:53|0.030433
01:02:54|0.030405
01:02:54|0.030408
01:02:55|0.030399
01:02:57|0.03037
01:02:57|0.030351
01:02:58|0.030367
01:03:00|0.030328
01:03:00|0.030312
01:03:02|0.030312
01:03:02|0.030284
01:03:03|0.030292
01:03:05|0.030297
01:03:05|0.030322
01:03:06|0.030253
01:03:07|0.030246
01:03:09|0.030225
01:03:09|0.030225
01:03:11|0.030263
01:03:11|0.030214
01:03:12|0.030353
01:03:13|0.030344
01:03:14|0.030373
01:03:15|0.030362
01:03:16|0.030391
01:03:17|0.03038
01:03:18|0.030405
01:03:20|0.03038
01:03:21|0.030315
01:03:23|0.030329
01:03:23|0.030386
01:03:24|0.030379
01:03:26|0.030371
01:03:27|0.030347
01:03:28|0.030344
01:03:28|0.030302
01:03:30|0.030302
01:03:31|0.030327
01:03:32|0.030331
01:03:33|0.03033
01:03:34|0.030405
01:03:35|0.03036
01:03:35|0.030389
01:03:37|0.030378
01:03:38|0.030338
01:03:38|0.030349
01:03:39|0.030327
01:03:40|0.030317
01:03:41|0.030327
01:03:43|0.030308
01:03:44|0.030317
01:03:45|0.030328
01:03:46|0.03034
01:03:47|0.030345
01:03:48|0.030361
01:03:49|0.030385
01:03:50|0.03039
01:03:51|0.030413
01:03:52|0.030404
01:03:53|0.030331
01:03:55|0.030346
01:03:55|0.030315
01:03:56|0.030322
01:03:58|0.030344
01:03:59|0.030313
01:03:59|0.030284
01:04:00|0.030289
01:04:02|0.030313
01:04:03|0.030312
01:04:03|0.030343
01:04:04|0.030309
01:04:05|0.030308
01:04:06|0.030297
01:04:07|0.030288
01:04:08|0.030308
01:04:10|0.030284
01:04:10|0.030247
01:04:11|0.030248
01:04:13|0.03021
01:04:13|0.03018
01:04:14|0.030139
01:04:15|0.030196
01:04:16|0.03021
01:04:17|0.030209
01:04:18|0.03021
01:04:19|0.03026
01:04:21|0.030247
01:04:23|0.030247
01:04:24|0.030176
01:04:25|0.030184
01:04:26|0.03016
01:04:27|0.030148
01:04:27|0.030056
01:04:30|0.03
01:04:30|0.030014
01:04:32|0.030036
01:04:32|0.03004
01:04:33|0.030133
01:04:34|0.029992
01:04:36|0.03004
01:04:37|0.030051
01:04:37|0.030061
01:04:38|0.030143
01:04:39|0.03019
01:04:40|0.030204
01:04:42|0.030178
01:04:42|0.030146
01:04:44|0.030149
01:04:45|0.030136
01:04:46|0.030138
01:04:47|0.03013
01:04:48|0.030195
01:04:48|0.030196
01:04:49|0.030179
01:04:50|0.030201
01:04:51|0.030205
01:04:52|0.030194
01:04:54|0.030195
01:04:55|0.030195
01:04:56|0.030225
01:04:56|0.030225
01:04:57|0.030225
01:04:59|0.030196
01:05:00|0.03025
01:05:00|0.030296
01:05:01|0.030255
01:05:02|0.030291
01:05:03|0.030309
01:05:04|0.030337
01:05:05|0.030334
01:05:07|0.030355
01:05:07|0.030362
01:05:09|0.030383
01:05:09|0.030348
01:05:10|0.030357
01:05:11|0.030357
01:05:12|0.03038
01:05:14|0.030406
01:05:14|0.0304
01:05:15|0.030388
01:05:16|0.03038
01:05:18|0.030397
01:05:19|0.030425
01:05:19|0.03037
01:05:21|0.030408
01:05:23|0.030413
01:05:24|0.030408
01:05:24|0.030405
01:05:25|0.030405
01:05:27|0.030405
01:05:27|0.030387
01:05:29|0.03036
01:05:31|0.030365
01:05:32|0.030365
01:05:33|0.030365
01:05:33|0.030404
01:05:35|0.030362
01:05:36|0.030362
01:05:37|0.03038
01:05:37|0.03039
01:05:39|0.030363
01:05:40|0.030374
01:05:41|0.030375
01:05:42|0.030375
01:05:43|0.030375
01:05:44|0.030414
01:05:45|0.030366
01:05:47|0.030381
01:05:47|0.030387
01:05:49|0.030374
01:05:50|0.030363
01:05:51|0.030338
01:05:52|0.030322
01:05:53|0.030344
01:05:54|0.030353
01:05:55|0.030353
01:05:56|0.030349
01:05:57|0.030381
01:05:59|0.030363
01:06:00|0.030387
01:06:01|0.030323
01:06:01|0.030325
01:06:02|0.030343
01:06:04|0.030353
01:06:04|0.030352
01:06:06|0.030372
01:06:06|0.030372
01:06:07|0.030393
01:06:09|0.030413
01:06:10|0.030413
01:06:11|0.030448
01:06:12|0.030447
01:06:13|0.030535
01:06:13|0.030505
01:06:15|0.030526
01:06:16|0.030519
01:06:17|0.030496
01:06:18|0.030504
01:06:19|0.030531
01:06:20|0.030538
01:06:20|0.030503
01:06:21|0.030494
01:06:23|0.030513
01:06:24|0.030512
01:06:26|0.030613
01:06:27|0.030648
01:06:29|0.030641
01:06:29|0.030712
01:06:30|0.030688
01:06:32|0.030645
01:06:33|0.030691
01:06:34|0.030715
01:06:35|0.03068
01:06:36|0.03071
01:06:37|0.030613
01:06:38|0.030626
01:06:39|0.030622
01:06:39|0.03063
01:06:40|0.030568
01:06:42|0.030602
01:06:43|0.030567
01:06:44|0.030572
01:06:45|0.030601
01:06:45|0.030684
01:06:47|0.030684
01:06:48|0.030692
01:06:49|0.030698
01:06:50|0.03071
01:06:51|0.030675
01:06:52|0.030675
01:06:53|0.030667
01:06:54|0.030675
01:06:55|0.030675
01:06:56|0.030675
01:06:57|0.030617
01:06:58|0.030638
01:06:59|0.030641
01:06:59|0.030638
01:07:01|0.030585
01:07:02|0.030604
01:07:02|0.030603
01:07:04|0.03063
01:07:05|0.030617
01:07:06|0.030608
01:07:07|0.030657
01:07:08|0.030698
01:07:09|0.030772
01:07:10|0.03075
01:07:11|0.030754
01:07:12|0.03075
01:07:13|0.03075
01:07:14|0.03072
01:07:15|0.03071
01:07:16|0.030722
01:07:17|0.030702
01:07:18|0.030726
01:07:19|0.030726
01:07:20|0.03073
01:07:21|0.030719
01:07:22|0.030718
01:07:23|0.030789
01:07:25|0.030817
01:07:26|0.030902
01:07:26|0.030933
01:07:28|0.030834
01:07:29|0.0309
01:07:30|0.03087
01:07:31|0.030902
01:07:32|0.030873
01:07:33|0.030855
01:07:34|0.030848
01:07:35|0.030807
01:07:36|0.030797
01:07:37|0.030792
01:07:38|0.030762
01:07:39|0.030812
01:07:40|0.030839
01:07:41|0.030869
01:07:42|0.030841
01:07:43|0.030855
01:07:44|0.030857
01:07:45|0.030876
01:07:46|0.030883
01:07:47|0.030899
01:07:48|0.030879
01:07:50|0.030894
01:07:50|0.030872
01:07:51|0.030902
01:07:52|0.030902
01:07:54|0.030898
01:07:54|0.030871
01:07:55|0.030884
01:07:56|0.0309
01:07:57|0.030901
01:07:59|0.030929
01:07:59|0.031
01:08:00|0.031034
01:08:02|0.030984
01:08:02|0.030908
01:08:03|0.030943
01:08:05|0.030953
01:08:06|0.030911
01:08:06|0.030883
01:08:07|0.03093
01:08:09|0.030903
01:08:09|0.030903
01:08:10|0.0309
01:08:11|0.030888
01:08:12|0.030876
01:08:13|0.030823
01:08:15|0.03079
01:08:15|0.030799
01:08:17|0.030778
01:08:17|0.030776
01:08:19|0.0308
01:08:19|0.03074
01:08:20|0.030702
01:08:21|0.030691
01:08:22|0.030688
01:08:23|0.030644
01:08:25|0.030629
01:08:26|0.030654
01:08:28|0.030725
01:08:29|0.03075
01:08:30|0.030794
01:08:31|0.030646
01:08:32|0.030682
01:08:34|0.03067
01:08:34|0.030704
01:08:36|0.030728
01:08:37|0.030696
01:08:37|0.030688
01:08:39|0.030696
01:08:40|0.030684
01:08:41|0.030717
01:08:42|0.030698
01:08:43|0.03072
01:08:44|0.030713
01:08:45|0.030709
01:08:46|0.0307
01:08:47|0.0307
01:08:48|0.0307
01:08:49|0.030728
01:08:50|0.030732
01:08:51|0.030748
01:08:52|0.030746
01:08:53|0.030805
01:08:54|0.03084
01:08:55|0.03083
01:08:56|0.030885
01:08:57|0.030872
01:08:58|0.030816
01:08:59|0.030868
01:09:00|0.030856
01:09:01|0.030884
01:09:02|0.030885
01:09:03|0.030905
01:09:04|0.030892
01:09:05|0.030892
01:09:06|0.030939
01:09:07|0.030935
01:09:08|0.030957
01:09:09|0.030957
01:09:10|0.030963
01:09:11|0.031035
01:09:12|0.031019
01:09:13|0.031044
01:09:14|0.030992
01:09:15|0.030992
01:09:16|0.031056
01:09:17|0.03117
01:09:18|0.031233
01:09:19|0.031236
01:09:20|0.031154
01:09:21|0.031158
01:09:22|0.031191
01:09:23|0.031169
01:09:24|0.03111
01:09:25|0.031095
01:09:27|0.03109
01:09:28|0.031152
01:09:30|0.031185
01:09:31|0.031168
01:09:32|0.031156
01:09:33|0.031199
01:09:35|0.03114
01:09:36|0.031123
01:09:37|0.031112
01:09:38|0.031127
01:09:39|0.03111
01:09:40|0.031151
01:09:40|0.0311
01:09:41|0.031178
01:09:42|0.031171
01:09:43|0.031184
01:09:45|0.03116
01:09:45|0.031149
01:09:46|0.031018
01:09:48|0.031063
01:09:49|0.031083
01:09:50|0.031125
01:09:50|0.031167
01:09:52|0.031104
01:09:53|0.031109
01:09:54|0.031081
01:09:55|0.03108
01:09:56|0.031025
01:09:57|0.031025
01:09:58|0.03105
01:09:59|0.031023
01:10:00|0.031089
01:10:01|0.031075
01:10:02|0.031065
01:10:03|0.0311
01:10:04|0.031109
01:10:05|0.031029
01:10:06|0.03102
01:10:07|0.03099
01:10:08|0.030979
01:10:09|0.030986
01:10:09|0.030969
01:10:11|0.03094
01:10:12|0.030907
01:10:13|0.0309
01:10:14|0.03091
01:10:14|0.030904
01:10:16|0.030801
01:10:17|0.030852
01:10:18|0.030798
01:10:18|0.030817
01:10:20|0.030799
01:10:20|0.030799
01:10:22|0.031272
01:10:22|0.031184
01:10:23|0.031288
01:10:24|0.031251
01:10:25|0.031231
01:10:28|0.031239
01:10:29|0.031284
01:10:30|0.03123
01:10:31|0.03117
01:10:32|0.031199
01:10:33|0.031239
01:10:34|0.031174
01:10:35|0.031144
01:10:36|0.031169
01:10:37|0.031205
01:10:38|0.0312
01:10:39|0.031202
01:10:40|0.031209
01:10:41|0.031214
01:10:43|0.031238
01:10:43|0.031256
01:10:44|0.03124
01:10:45|0.031215
01:10:47|0.031215
01:10:47|0.031225
01:10:48|0.031197
01:10:50|0.031195
01:10:50|0.031215
01:10:52|0.031213
01:10:53|0.031154
01:10:54|0.031175
01:10:55|0.031624
01:10:56|0.03178
01:10:57|0.031669
01:10:58|0.03156
01:10:59|0.031577
01:11:00|0.031545
01:11:01|0.031647
01:11:02|0.031591
01:11:03|0.031609
01:11:03|0.03161
01:11:05|0.031608
01:11:06|0.03154
01:11:07|0.031531
01:11:08|0.031514
01:11:09|0.031515
01:11:10|0.0315
01:11:10|0.031514
01:11:12|0.03147
01:11:13|0.031436
01:11:14|0.031427
01:11:14|0.031439
01:11:16|0.031426
01:11:17|0.031426
01:11:18|0.031431
01:11:19|0.031421
01:11:20|0.031407
01:11:21|0.031407
01:11:22|0.031389
01:11:23|0.031398
01:11:24|0.031385
01:11:25|0.031415
01:11:26|0.031531
01:11:27|0.031499
01:11:29|0.031447
01:11:30|0.031435
01:11:31|0.031483
01:11:32|0.031452
01:11:33|0.03147
01:11:34|0.031423
01:11:35|0.03139
01:11:36|0.031394
01:11:37|0.031332
01:11:38|0.031337
01:11:39|0.03135
01:11:40|0.031324
01:11:41|0.031335
01:11:42|0.031334
01:11:43|0.031389
01:11:44|0.0314
01:11:45|0.031425
01:11:46|0.03143
01:11:47|0.031403
01:11:48|0.0314
01:11:49|0.031376
01:11:50|0.031362
01:11:52|0.03152
01:11:52|0.031456
01:11:54|0.031465
01:11:54|0.031408
01:11:56|0.031408
01:11:57|0.031379
01:11:57|0.031388
01:11:59|0.031423
01:11:59|0.031334
01:12:00|0.031365
01:12:01|0.031395
01:12:02|0.031366
01:12:04|0.031346
01:12:04|0.031404
01:12:05|0.031403
01:12:07|0.031458
01:12:07|0.031496
01:12:08|0.031528
01:12:09|0.03156
01:12:10|0.031561
01:12:12|0.031536
01:12:12|0.031523
01:12:13|0.031516
01:12:14|0.031499
01:12:15|0.03147
01:12:16|0.031453
01:12:18|0.031458
01:12:18|0.031433
01:12:19|0.03143
01:12:21|0.031454
01:12:21|0.031435
01:12:23|0.031395
01:12:24|0.031409
01:12:24|0.031439
01:12:25|0.0314
01:12:26|0.031441
01:12:27|0.031465
01:12:29|0.0314
01:12:30|0.031381
01:12:31|0.031391
01:12:32|0.031391
01:12:33|0.031391
01:12:34|0.03133
01:12:35|0.031319
01:12:36|0.03127
01:12:37|0.031258
01:12:38|0.031261
01:12:40|0.031344
01:12:41|0.03136
01:12:42|0.031356
01:12:42|0.031356
01:12:44|0.031356
01:12:44|0.031356
01:12:46|0.031322
01:12:47|0.031337
01:12:48|0.031323
01:12:49|0.031324
01:12:50|0.03131
01:12:50|0.031292
01:12:52|0.031292
01:12:53|0.03132
01:12:54|0.031275
01:12:55|0.031231
01:12:55|0.031301
01:12:57|0.03129
01:12:58|0.03129
01:12:59|0.031279
01:13:00|0.03134
01:13:01|0.031336
01:13:02|0.031302
01:13:03|0.031344
01:13:04|0.031392
01:13:05|0.031418
01:13:06|0.031439
01:13:07|0.0315
01:13:08|0.031492
01:13:09|0.031516
01:13:10|0.031499
01:13:11|0.031499
01:13:12|0.031414
01:13:13|0.031402
01:13:14|0.03142
01:13:15|0.031391
01:13:16|0.031377
01:13:17|0.031395
01:13:18|0.03138
01:13:19|0.031361
01:13:20|0.03139
01:13:21|0.03139
01:13:22|0.031365
01:13:23|0.031364
01:13:24|0.031376
01:13:25|0.031373
01:13:26|0.03138
01:13:27|0.031393
01:13:28|0.031491
01:13:29|0.031476
01:13:31|0.031521
01:13:32|0.031509
01:13:33|0.031484
01:13:34|0.031403
01:13:35|0.031506
01:13:36|0.031549
01:13:37|0.031501
01:13:38|0.031507
01:13:39|0.031543
01:13:40|0.03156
01:13:41|0.03157
01:13:42|0.03161
01:13:43|0.031629
01:13:44|0.03163
01:13:45|0.031647
01:13:46|0.03163
01:13:47|0.031623
01:13:48|0.031635
01:13:49|0.031603
01:13:50|0.03158
01:13:51|0.031571
01:13:53|0.031552
01:13:54|0.031611
01:13:55|0.031599
01:13:56|0.0316
01:13:57|0.031618
01:13:58|0.031603
01:13:59|0.031631
01:14:00|0.031639
01:14:01|0.03165
01:14:01|0.031651
01:14:03|0.031649
01:14:04|0.03163
01:14:04|0.031642
01:14:06|0.031576
01:14:07|0.031628
01:14:07|0.031577
01:14:08|0.031581
01:14:10|0.031568
01:14:11|0.031566
01:14:12|0.03155
01:14:13|0.031597
01:14:14|0.031583
01:14:15|0.031601
01:14:16|0.031619
01:14:17|0.031612
01:14:18|0.031594
01:14:19|0.0316
01:14:20|0.031582
01:14:21|0.031586
01:14:22|0.031599
01:14:23|0.0316
01:14:24|0.031565
01:14:25|0.031543
01:14:26|0.031531
01:14:27|0.031529
01:14:28|0.031479
01:14:29|0.031478
01:14:30|0.031495
01:14:32|0.031503
01:14:33|0.031505
01:14:34|0.031485
01:14:35|0.031478
01:14:36|0.031475
01:14:37|0.031477
01:14:38|0.031469
01:14:39|0.031473
01:14:41|0.03145
01:14:42|0.03145
01:14:43|0.031446
01:14:44|0.031454
01:14:45|0.031455
01:14:46|0.031463
01:14:48|0.031479
01:14:49|0.031466
01:14:50|0.031473
01:14:51|0.03147
01:14:51|0.031478
01:14:53|0.031496
01:14:54|0.031468
01:14:54|0.031472
01:14:55|0.031473
01:14:57|0.031473
01:14:58|0.031425
01:14:59|0.03146
01:15:00|0.031378
01:15:01|0.031473
01:15:02|0.031391
01:15:03|0.031428
01:15:04|0.03149
01:15:05|0.03149
01:15:06|0.031529
01:15:07|0.031553
01:15:08|0.031567
01:15:09|0.031592
01:15:10|0.031425
01:15:11|0.031493
01:15:12|0.031377
01:15:13|0.031387
01:15:14|0.031356
01:15:15|0.031314
01:15:16|0.031363
01:15:17|0.031336
01:15:18|0.031322
01:15:19|0.031333
01:15:20|0.03129
01:15:21|0.031241
01:15:22|0.031259
01:15:23|0.031299
01:15:24|0.031314
01:15:25|0.031277
01:15:26|0.03129
01:15:27|0.031296
01:15:28|0.031332
01:15:29|0.031333
01:15:30|0.03134
01:15:31|0.031306
01:15:33|0.031291
01:15:33|0.03129
01:15:35|0.03129
01:15:36|0.031329
01:15:36|0.031341
01:15:37|0.031355
01:15:38|0.031372
01:15:40|0.03141
01:15:41|0.031362
01:15:42|0.031417
01:15:43|0.031437
01:15:44|0.031453
01:15:45|0.031521
01:15:46|0.031696
01:15:47|0.031638
01:15:48|0.031733
01:15:49|0.031718
01:15:49|0.031767
01:15:51|0.031748
01:15:52|0.031728
01:15:53|0.031731
01:15:54|0.031785
01:15:55|0.031762
01:15:56|0.0319
01:15:57|0.031912
01:15:58|0.031888
01:15:59|0.031862
01:16:00|0.031756
01:16:01|0.031831
01:16:02|0.031796
01:16:03|0.031812
01:16:03|0.031798
01:16:05|0.031813
01:16:06|0.031827
01:16:06|0.031816
01:16:07|0.031773
01:16:09|0.031801
01:16:10|0.031812
01:16:11|0.031851
01:16:12|0.031848
01:16:12|0.031825
01:16:13|0.031779
01:16:15|0.031717
01:16:15|0.031754
01:16:17|0.031664
01:16:17|0.031605
01:16:19|0.031621
01:16:19|0.031651
01:16:21|0.031686
01:16:22|0.031682
01:16:23|0.031694
01:16:24|0.031694
01:16:25|0.03171
01:16:26|0.031644
01:16:27|0.031641
01:16:28|0.031581
01:16:29|0.031581
01:16:30|0.031615
01:16:31|0.031643
01:16:32|0.031608
01:16:34|0.031618
01:16:34|0.031595
01:16:36|0.031577
01:16:36|0.031526
01:16:38|0.0315
01:16:39|0.031522
01:16:40|0.031495
01:16:41|0.031522
01:16:42|0.031477
01:16:43|0.031545
01:16:44|0.031517
01:16:45|0.031541
01:16:46|0.031572
01:16:47|0.031545
01:16:48|0.031564
01:16:49|0.031577
01:16:50|0.031575
01:16:51|0.031578
01:16:52|0.031588
01:16:53|0.031588
01:16:54|0.031588
01:16:56|0.031533
01:16:57|0.031533
01:16:57|0.031568
01:16:59|0.031544
01:16:59|0.031544
01:17:01|0.031624
01:17:02|0.031569
01:17:03|0.031603
01:17:03|0.031573
01:17:05|0.031555
01:17:05|0.031559
01:17:07|0.03153
01:17:08|0.031529
01:17:09|0.03156
01:17:10|0.031498
01:17:11|0.031525
01:17:12|0.031525
01:17:13|0.031496
01:17:14|0.031496
01:17:15|0.031499
01:17:16|0.031471
01:17:17|0.031471
01:17:18|0.031477
01:17:19|0.03148
01:17:20|0.031444
01:17:21|0.03143
01:17:22|0.031437
01:17:23|0.031438
01:17:24|0.031443
01:17:25|0.031428
01:17:26|0.031435
01:17:27|0.031418
01:17:28|0.031466
01:17:29|0.031485
01:17:30|0.031495
01:17:31|0.031493
01:17:32|0.031537
01:17:33|0.031537
01:17:34|0.031469
01:17:35|0.031425
01:17:36|0.031485
01:17:38|0.031485
01:17:39|0.0315
01:17:41|0.031553
01:17:41|0.031504
01:17:42|0.031481
01:17:44|0.031484
01:17:45|0.031488
01:17:46|0.03144
01:17:47|0.031442
01:17:48|0.031442
01:17:48|0.031425
01:17:50|0.031449
01:17:51|0.031418
01:17:52|0.031404
01:17:53|0.031408
01:17:53|0.031397
01:17:55|0.031397
01:17:56|0.03144
01:17:57|0.03145
01:17:58|0.031464
01:17:59|0.031437
01:18:00|0.03145
01:18:01|0.031436
01:18:02|0.031447
01:18:03|0.031413
01:18:04|0.031456
01:18:05|0.031479
01:18:06|0.031479
01:18:07|0.031424
01:18:08|0.03141
01:18:09|0.031438
01:18:10|0.031438
01:18:10|0.031455
01:18:12|0.031455
01:18:13|0.031509
01:18:13|0.031537
01:18:15|0.031585
01:18:15|0.031666
01:18:17|0.031661
01:18:18|0.031621
01:18:19|0.031687
01:18:20|0.031647
01:18:21|0.031649
01:18:22|0.031587
01:18:23|0.031587
01:18:24|0.031627
01:18:25|0.03159
01:18:26|0.031578
01:18:27|0.031528
01:18:28|0.031528
01:18:29|0.031489
01:18:30|0.031489
01:18:31|0.03152
01:18:32|0.03152
01:18:33|0.031509
01:18:34|0.03156
01:18:36|0.031567
01:18:37|0.031567
01:18:37|0.031575
01:18:39|0.031607
01:18:40|0.031607
01:18:41|0.031574
01:18:42|0.031592
01:18:43|0.0317
01:18:44|0.031663
01:18:45|0.031642
01:18:46|0.031677
01:18:47|0.031677
01:18:48|0.031637
01:18:49|0.031625
01:18:50|0.031638
01:18:51|0.031672
01:18:52|0.031672
01:18:53|0.03164
01:18:54|0.031622
01:18:55|0.031691
01:18:56|0.031629
01:18:57|0.03162
01:18:58|0.031616
01:18:59|0.031616
01:19:00|0.03155
01:19:01|0.031541
01:19:02|0.031595
01:19:03|0.031551
01:19:04|0.031551
01:19:05|0.03155
01:19:06|0.031494
01:19:07|0.031515
01:19:08|0.031506
01:19:09|0.031487
01:19:11|0.03148
01:19:11|0.03148
01:19:12|0.031486
01:19:13|0.031507
01:19:14|0.031503
01:19:15|0.0315
01:19:16|0.03153
01:19:18|0.03154
01:19:19|0.03146
01:19:19|0.031485
01:19:20|0.031485
01:19:22|0.03146
01:19:22|0.031455
01:19:23|0.03145
01:19:25|0.03145
01:19:25|0.031455
01:19:27|0.031455
01:19:27|0.03144
01:19:28|0.03144
01:19:29|0.03144
01:19:30|0.031437
01:19:31|0.031454
01:19:32|0.031455
01:19:33|0.031455
01:19:35|0.031451
01:19:36|0.03145
01:19:37|0.031417
01:19:38|0.031364
01:19:39|0.031428
01:19:40|0.031439
01:19:41|0.031438
01:19:42|0.031443
01:19:43|0.031437
01:19:44|0.031436
01:19:45|0.031452
01:19:46|0.031452
01:19:47|0.031468
01:19:48|0.031441
01:19:49|0.031468
01:19:50|0.031468
01:19:52|0.031468
01:19:53|0.031457
01:19:54|0.031449
01:19:54|0.031439
01:19:56|0.031461
01:19:57|0.031495
01:19:57|0.031473
01:19:58|0.031478
01:20:00|0.031523
01:20:01|0.031541
01:20:02|0.031541
01:20:04|0.031523
01:20:04|0.031542
01:20:05|0.031526
01:20:07|0.031526
01:20:08|0.031526
01:20:08|0.031526
01:20:09|0.031526
01:20:11|0.031526
01:20:11|0.031526
01:20:13|0.031518
01:20:14|0.031513
01:20:15|0.031513
01:20:16|0.031502
01:20:17|0.031461
01:20:18|0.031495
01:20:19|0.031472
01:20:20|0.031458
01:20:21|0.031457
01:20:22|0.031479
01:20:23|0.031479
01:20:24|0.031472
01:20:25|0.031472
01:20:26|0.031476
01:20:27|0.031476
01:20:28|0.031463
01:20:29|0.031463
01:20:30|0.031463
01:20:31|0.031463
01:20:32|0.031469
01:20:33|0.031476
01:20:34|0.031476
01:20:35|0.031455
01:20:36|0.0315
01:20:38|0.031516
01:20:38|0.031516
01:20:40|0.0315
01:20:42|0.031536
01:20:43|0.031551
01:20:44|0.031576
01:20:46|0.031663
01:20:46|0.031632
01:20:48|0.031696
01:20:49|0.03165
01:20:50|0.031623
01:20:51|0.031591
01:20:52|0.031564
01:20:52|0.031596
01:20:54|0.03163
01:20:55|0.031597
01:20:55|0.031575
01:20:57|0.03157
01:20:58|0.03157
01:20:59|0.03157
01:20:59|0.031597
01:21:00|0.0316
01:21:02|0.0316
01:21:04|0.031606
01:21:04|0.031622
01:21:06|0.031627
01:21:07|0.031633
01:21:07|0.031635
01:21:08|0.031621
01:21:09|0.031634
01:21:10|0.031631
01:21:12|0.031611
01:21:12|0.031645
01:21:13|0.031615
01:21:14|0.031615
01:21:15|0.031615
01:21:16|0.031633
01:21:18|0.031629
01:21:18|0.031575
01:21:19|0.031533
01:21:20|0.031534
01:21:21|0.031534
01:21:22|0.031516
01:21:23|0.031536
01:21:25|0.031567
01:21:25|0.031567
01:21:26|0.031591
01:21:28|0.031598
01:21:28|0.031598
01:21:30|0.031577
01:21:30|0.031594
01:21:31|0.031548
01:21:33|0.031549
01:21:33|0.031557
01:21:34|0.031565
01:21:35|0.031556
01:21:36|0.031556
01:21:37|0.031552
01:21:39|0.031482
01:21:41|0.03147
01:21:42|0.031455
01:21:43|0.031434
01:21:44|0.031507
01:21:45|0.031488
01:21:46|0.031491
01:21:47|0.031491
01:21:48|0.031496
01:21:50|0.031506
01:21:50|0.031509
01:21:51|0.031491
01:21:53|0.031491
01:21:53|0.031491
01:21:55|0.031491
01:21:55|0.031491
01:21:57|0.03149
01:21:58|0.031489
01:21:59|0.031529
01:22:00|0.031529
01:22:01|0.031502
01:22:02|0.031533
01:22:02|0.031507
01:22:03|0.031507
01:22:04|0.031528
01:22:06|0.03153
01:22:06|0.031512
01:22:08|0.03153
01:22:08|0.03153
01:22:09|0.031537
01:22:10|0.031571
01:22:11|0.031589
01:22:13|0.031567
01:22:13|0.031567
01:22:15|0.031588
01:22:15|0.031555
01:22:17|0.031555
01:22:18|0.031552
01:22:19|0.0315
01:22:19|0.031577
01:22:21|0.031577
01:22:21|0.031533
01:22:22|0.031533
01:22:23|0.031515
01:22:25|0.031551
01:22:25|0.03149
01:22:26|0.031464
01:22:27|0.031448
01:22:29|0.031448
01:22:29|0.031447
01:22:31|0.031439
01:22:31|0.031459
01:22:33|0.031402
01:22:33|0.031319
01:22:34|0.031362
01:22:35|0.031372
01:22:37|0.031332
01:22:38|0.031324
01:22:39|0.031305
01:22:41|0.031255
01:22:41|0.031251
01:22:43|0.031259
01:22:44|0.031319
01:22:45|0.031269
01:22:46|0.031258
01:22:47|0.031243
01:22:48|0.031197
01:22:49|0.031167
01:22:50|0.031196
01:22:51|0.031199
01:22:52|0.031188
01:22:54|0.031223
01:22:54|0.031241
01:22:55|0.031233
01:22:56|0.031287
01:22:57|0.031288
01:22:58|0.031298
01:22:59|0.031344
01:23:01|0.031305
01:23:02|0.031337
01:23:03|0.031341
01:23:03|0.03131
01:23:04|0.031294
01:23:06|0.031314
01:23:06|0.031303
01:23:08|0.031334
01:23:08|0.031289
01:23:10|0.031248
01:23:10|0.031325
01:23:12|0.031325
01:23:13|0.031325
01:23:13|0.031253
01:23:14|0.031273
01:23:15|0.031284
01:23:16|0.0314
01:23:17|0.031293
01:23:18|0.03127
01:23:19|0.031347
01:23:20|0.031315
01:23:21|0.031349
01:23:22|0.03129
01:23:23|0.031276
01:23:24|0.031284
01:23:25|0.031284
01:23:26|0.031292
01:23:27|0.031319
01:23:28|0.031319
01:23:29|0.031341
01:23:30|0.031311
01:23:31|0.031339
01:23:32|0.031339
01:23:33|0.031357
01:23:35|0.03138
01:23:35|0.03138
01:23:37|0.031538
01:23:37|0.031406
01:23:38|0.031453
01:23:40|0.031447
01:23:42|0.031474
01:23:43|0.031497
01:23:43|0.031497
01:23:44|0.031505
01:23:45|0.031468
01:23:46|0.031488
01:23:48|0.031488
01:23:49|0.031461
01:23:50|0.031445
01:23:51|0.031375
01:23:52|0.03142
01:23:53|0.031411
01:23:54|0.03142
01:23:55|0.03142
01:23:56|0.031469
01:23:57|0.031425
01:23:58|0.031456
01:23:59|0.031456
01:24:00|0.031456
01:24:01|0.031456
01:24:02|0.031456
01:24:03|0.031444
01:24:04|0.031499
01:24:05|0.0315
01:24:06|0.03153
01:24:07|0.031516
01:24:08|0.031527
01:24:09|0.031548
01:24:10|0.031522
01:24:11|0.031552
01:24:12|0.031552
01:24:13|0.031549
01:24:14|0.031549
01:24:15|0.031577
01:24:16|0.031588
01:24:17|0.031552
01:24:18|0.031552
01:24:19|0.03157
01:24:20|0.031558
01:24:21|0.031535
01:24:22|0.031531
01:24:23|0.031529
01:24:24|0.031523
01:24:25|0.031532
01:24:26|0.03155
01:24:28|0.031573
01:24:29|0.031573
01:24:31|0.031563
01:24:32|0.031556
01:24:33|0.031546
01:24:34|0.031552
01:24:35|0.031567
01:24:36|0.03155
01:24:37|0.031558
01:24:37|0.031546
01:24:39|0.03158
01:24:40|0.03158
01:24:42|0.031594
01:24:43|0.031594
01:24:45|0.031606
01:24:46|0.031591
01:24:46|0.031594
01:24:49|0.03159
01:24:50|0.031591
01:24:51|0.031561
01:24:51|0.031558
01:24:52|0.031575
01:24:54|0.031575
01:24:54|0.031575
01:24:55|0.031577
01:24:57|0.031584
01:24:57|0.031524
01:24:59|0.031544
01:25:00|0.031581
01:25:00|0.031574
01:25:02|0.031574
01:25:02|0.031574
01:25:03|0.031557
01:25:05|0.031564
01:25:06|0.031564
01:25:07|0.031557
01:25:08|0.031564
01:25:09|0.03155
01:25:10|0.03155
01:25:11|0.031544
01:25:12|0.031544
01:25:13|0.031556
01:25:14|0.031517
01:25:15|0.031505
01:25:16|0.031505
01:25:17|0.031522
01:25:18|0.031507
01:25:19|0.031526
01:25:20|0.031495
01:25:21|0.031495
01:25:22|0.031498
01:25:24|0.031481
01:25:24|0.031465
01:25:25|0.031492
01:25:26|0.031488
01:25:27|0.031488
01:25:28|0.031462
01:25:29|0.03141
01:25:30|0.031456
01:25:31|0.031456
01:25:32|0.031415
01:25:33|0.031388
01:25:34|0.031425
01:25:35|0.031431
01:25:37|0.031455
01:25:37|0.031439
01:25:38|0.031439
01:25:39|0.031439
01:25:40|0.031475
01:25:42|0.031411
01:25:44|0.031446
01:25:45|0.031446
01:25:46|0.031446
01:25:47|0.031475
01:25:48|0.031472
01:25:48|0.03143
01:25:50|0.031413
01:25:51|0.031446
01:25:52|0.031459
01:25:53|0.031459
01:25:54|0.031459
01:25:55|0.031397
01:25:56|0.031395
01:25:57|0.031399
01:25:58|0.031382
01:25:59|0.031381
01:26:00|0.031346
01:26:01|0.031285
01:26:02|0.031339
01:26:03|0.031315
01:26:03|0.031326
01:26:05|0.031342
01:26:06|0.031375
01:26:07|0.031373
01:26:08|0.031339
01:26:08|0.031333
01:26:10|0.031327
01:26:11|0.031325
01:26:12|0.031326
01:26:13|0.031319
01:26:14|0.03134
01:26:15|0.031392
01:26:16|0.03141
01:26:17|0.0314
01:26:18|0.03139
01:26:19|0.031406
01:26:20|0.031406
01:26:21|0.031386
01:26:22|0.031396
01:26:23|0.031388
01:26:24|0.031384
01:26:25|0.031384
01:26:26|0.031384
01:26:27|0.031391
01:26:28|0.031362
01:26:29|0.031425
01:26:30|0.031431
01:26:31|0.031452
01:26:32|0.031455
01:26:33|0.031444
01:26:34|0.031451
01:26:35|0.031475
01:26:36|0.031443
01:26:37|0.031443
01:26:38|0.031442
01:26:39|0.031434
01:26:40|0.031413
01:26:41|0.031408
01:26:43|0.031408
01:26:44|0.031408
01:26:45|0.031434
01:26:46|0.031433
01:26:47|0.031418
01:26:48|0.031412
01:26:49|0.031467
01:26:51|0.031443
01:26:52|0.031443
01:26:53|0.031467
01:26:54|0.031455
01:26:55|0.031468
01:26:56|0.0315
01:26:57|0.03153
01:26:58|0.0315
01:26:59|0.0315
01:27:00|0.031533
01:27:02|0.031513
01:27:02|0.031512
01:27:04|0.031502
01:27:04|0.03153
01:27:05|0.03153
01:27:06|0.031516
01:27:08|0.031519
01:27:09|0.031472
01:27:10|0.031506
01:27:11|0.031506
01:27:12|0.031461
01:27:13|0.031462
01:27:13|0.031462
01:27:15|0.031498
01:27:15|0.031498
01:27:17|0.031498
01:27:17|0.03147
01:27:19|0.03147
01:27:19|0.03147
01:27:20|0.031469
01:27:22|0.031474
01:27:22|0.031474
01:27:23|0.031474
01:27:24|0.031443
01:27:25|0.031475
01:27:27|0.031455
01:27:27|0.031445
01:27:29|0.031473
01:27:30|0.031473
01:27:30|0.031477
01:27:31|0.031477
01:27:32|0.031473
01:27:33|0.031457
01:27:35|0.031464
01:27:35|0.031461
01:27:36|0.031461
01:27:37|0.031449
01:27:38|0.03145
01:27:39|0.03145
01:27:40|0.031473
01:27:42|0.031473
01:27:42|0.031484
01:27:44|0.031467
01:27:46|0.031467
01:27:47|0.03147
01:27:48|0.03147
01:27:49|0.031472
01:27:50|0.031442
01:27:51|0.031444
01:27:52|0.031445
01:27:53|0.031445
01:27:54|0.031445
01:27:55|0.031446
01:27:56|0.031421
01:27:58|0.031437
01:27:59|0.031419
01:28:00|0.031422
01:28:01|0.031445
01:28:01|0.031445
01:28:02|0.031451
01:28:04|0.031454
01:28:05|0.031454
01:28:06|0.031445
01:28:07|0.031433
01:28:07|0.031433
01:28:09|0.031423
01:28:10|0.031422
01:28:10|0.031433
01:28:12|0.031433
01:28:12|0.031426
01:28:13|0.031454
01:28:15|0.031454
01:28:16|0.031454
01:28:17|0.031473
01:28:18|0.031442
01:28:19|0.031462
01:28:19|0.03147
01:28:21|0.031465
01:28:22|0.031465
01:28:23|0.031465
01:28:24|0.031465
01:28:24|0.031428
01:28:26|0.031428
01:28:27|0.031428
01:28:27|0.031428
01:28:28|0.031428
01:28:30|0.031428
01:28:30|0.031428
01:28:31|0.031428
01:28:33|0.031428
01:28:34|0.031428
01:28:35|0.031428
01:28:35|0.031398
01:28:36|0.031389
01:28:37|0.031409
01:28:39|0.031367
01:28:40|0.031367
01:28:41|0.031347
01:28:41|0.031364
01:28:42|0.031347
01:28:44|0.03132
01:28:46|0.031347
01:28:47|0.031318
01:28:48|0.031271
01:28:48|0.031293
01:28:50|0.031332
01:28:51|0.03133
01:28:52|0.031259
01:28:53|0.031263
01:28:54|0.031213
01:28:55|0.031192
01:28:55|0.031192
01:28:56|0.031257
01:28:58|0.031245
01:28:58|0.031269
01:28:59|0.031271
01:29:01|0.031287
01:29:02|0.031355
01:29:03|0.031337
01:29:04|0.03137
01:29:05|0.031356
01:29:06|0.031358
01:29:07|0.031361
01:29:08|0.031361
01:29:09|0.031352
01:29:10|0.031321
01:29:11|0.031333
01:29:12|0.031315
01:29:13|0.031315
01:29:14|0.031315
01:29:15|0.031312
01:29:16|0.031315
01:29:17|0.031318
01:29:18|0.031275
01:29:19|0.031312
01:29:20|0.031312
01:29:21|0.031294
01:29:22|0.031294
01:29:23|0.031286
01:29:24|0.031311
01:29:25|0.031274
01:29:26|0.031274
01:29:27|0.031274
01:29:28|0.031274
01:29:29|0.031272
01:29:30|0.031272
01:29:31|0.031252
01:29:32|0.031252
01:29:33|0.031252
01:29:34|0.031277
01:29:35|0.031278
01:29:36|0.031319
01:29:37|0.031356
01:29:38|0.031349
01:29:39|0.031369
01:29:40|0.031371
01:29:41|0.031374
01:29:42|0.03135
01:29:43|0.031363
01:29:44|0.031354
01:29:45|0.031358
01:29:47|0.031367
01:29:48|0.031367
01:29:50|0.031351
01:29:51|0.031378
01:29:52|0.031369
01:29:53|0.031369
01:29:54|0.03136
01:29:55|0.031366
01:29:56|0.031377
01:29:58|0.031383
01:29:59|0.031437
01:30:00|0.031464
01:30:00|0.031431
01:30:02|0.031462
01:30:03|0.031451
01:30:04|0.031415
01:30:05|0.031444
01:30:06|0.031409
01:30:07|0.031409
01:30:08|0.031413
01:30:09|0.031435
01:30:09|0.031428
01:30:11|0.031465
01:30:12|0.031434
01:30:13|0.031434
01:30:14|0.031431
01:30:15|0.031461
01:30:16|0.031461
01:30:17|0.031457
01:30:17|0.031454
01:30:18|0.031459
01:30:20|0.031459
01:30:21|0.031459
01:30:22|0.031459
01:30:23|0.031459
01:30:23|0.031452
01:30:25|0.031451
01:30:26|0.031458
01:30:27|0.031439
01:30:27|0.031439
01:30:28|0.031453
01:30:30|0.031453
01:30:31|0.031421
01:30:32|0.031427
01:30:33|0.031426
01:30:34|0.031426
01:30:35|0.031444
01:30:36|0.031444
01:30:37|0.031469
01:30:38|0.031469
01:30:39|0.031499
01:30:40|0.031508
01:30:41|0.031503
01:30:42|0.031541
01:30:43|0.031577
01:30:44|0.031601
01:30:45|0.03156
01:30:46|0.031605
01:30:48|0.031574
01:30:49|0.031574
01:30:50|0.03156
01:30:52|0.031588
01:30:53|0.031591
01:30:54|0.031632
01:30:55|0.031699
01:30:55|0.031625
01:30:57|0.031676
01:30:58|0.031763
01:30:59|0.03172
01:31:00|0.031756
01:31:01|0.031791
01:31:02|0.03179
01:31:03|0.031784
01:31:04|0.03183
01:31:05|0.031812
01:31:06|0.031816
01:31:07|0.03183
01:31:08|0.03179
01:31:09|0.031899
01:31:10|0.031868
01:31:11|0.032063
01:31:13|0.0323
01:31:14|0.032365
01:31:14|0.032297
01:31:16|0.032439
01:31:16|0.032391
01:31:17|0.03238
01:31:18|0.032324
01:31:19|0.032268
01:31:21|0.032189
01:31:21|0.032221
01:31:22|0.032185
01:31:23|0.032181
01:31:24|0.032202
01:31:25|0.032146
01:31:27|0.032112
01:31:27|0.032127
01:31:28|0.032144
01:31:30|0.032138
01:31:30|0.032139
01:31:31|0.032141
01:31:32|0.032232
01:31:33|0.03225
01:31:34|0.032312
01:31:35|0.032272
01:31:36|0.032234
01:31:38|0.032312
01:31:38|0.032281
01:31:39|0.032291
01:31:41|0.032292
01:31:41|0.0324
01:31:42|0.032478
01:31:43|0.032446
01:31:44|0.0325
01:31:45|0.032676
01:31:47|0.032462
01:31:48|0.032648
01:31:50|0.032666
01:31:51|0.032703
01:31:51|0.032697
01:31:53|0.0327
01:31:53|0.032659
01:31:55|0.032588
01:31:56|0.03261
01:31:57|0.032681
01:31:58|0.032671
01:31:59|0.032668
01:32:00|0.032676
01:32:01|0.032606
01:32:02|0.032639
01:32:03|0.032588
01:32:04|0.032578
01:32:05|0.032617
01:32:06|0.032588
01:32:07|0.032588
01:32:08|0.032587
01:32:09|0.032555
01:32:10|0.032551
01:32:11|0.03258
01:32:12|0.032616
01:32:13|0.03257
01:32:14|0.032583
01:32:15|0.032623
01:32:16|0.032599
01:32:17|0.032607
01:32:18|0.032601
01:32:19|0.032607
01:32:20|0.032641
01:32:21|0.032627
01:32:22|0.032641
01:32:23|0.032614
01:32:24|0.032648
01:32:25|0.032641
01:32:26|0.032625
01:32:27|0.032648
01:32:28|0.032648
01:32:29|0.0327
01:32:30|0.032665
01:32:31|0.032685
01:32:32|0.032701
01:32:33|0.0327
01:32:34|0.032744
01:32:35|0.03279
01:32:36|0.032746
01:32:37|0.032776
01:32:38|0.032758
01:32:39|0.032755
01:32:40|0.032742
01:32:41|0.03275
01:32:42|0.032759
01:32:43|0.032718
01:32:44|0.0327
01:32:45|0.032679
01:32:46|0.032684
01:32:47|0.032706
01:32:48|0.032693
01:32:50|0.032747
01:32:51|0.0328
01:32:52|0.032743
01:32:53|0.032731
01:32:54|0.032788
01:32:55|0.032723
01:32:56|0.032706
01:32:58|0.032738
01:32:58|0.032747
01:33:00|0.032732
01:33:00|0.0327
01:33:01|0.032711
01:33:03|0.032677
01:33:04|0.032698
01:33:05|0.032642
01:33:06|0.032751
01:33:07|0.032742
01:33:08|0.032709
01:33:08|0.032684
01:33:10|0.032704
01:33:11|0.032695
01:33:11|0.03268
01:33:12|0.032684
01:33:14|0.032666
01:33:15|0.03267
01:33:17|0.032635
01:33:17|0.032668
01:33:18|0.032559
01:33:19|0.032534
01:33:21|0.032525
01:33:22|0.032562
01:33:22|0.032539
01:33:23|0.032529
01:33:24|0.032549
01:33:25|0.032545
01:33:26|0.032548
01:33:27|0.032522
01:33:29|0.032533
01:33:30|0.032556
01:33:30|0.0325
01:33:32|0.032504
01:33:32|0.032529
01:33:33|0.032489
01:33:35|0.032522
01:33:35|0.032522
01:33:36|0.032505
01:33:37|0.032552
01:33:38|0.032473
01:33:39|0.032473
01:33:41|0.03248
01:33:41|0.032415
01:33:42|0.0324
01:33:43|0.032426
01:33:44|0.032369
01:33:46|0.0324
01:33:46|0.032415
01:33:47|0.032433
01:33:48|0.032446
01:33:50|0.03252
01:33:52|0.032544
01:33:53|0.032628
01:33:54|0.032611
01:33:54|0.032571
01:33:56|0.032582
01:33:57|0.032582
01:33:58|0.032557
01:33:59|0.032557
01:34:00|0.032579
01:34:01|0.032531
01:34:01|0.032555
01:34:03|0.032528
01:34:04|0.032554
01:34:04|0.032544
01:34:06|0.032543
01:34:06|0.03255
01:34:08|0.032554
01:34:09|0.032592
01:34:10|0.032659
01:34:10|0.032665
01:34:12|0.032627
01:34:13|0.032617
01:34:14|0.032639
01:34:14|0.032608
01:34:16|0.032564
01:34:17|0.032588
01:34:17|0.032621
01:34:19|0.032576
01:34:19|0.032564
01:34:20|0.03255
01:34:21|0.032579
01:34:23|0.032598
01:34:24|0.032619
01:34:25|0.032632
01:34:25|0.032652
01:34:27|0.032586
01:34:28|0.032646
01:34:28|0.032632
01:34:30|0.032607
01:34:30|0.032607
01:34:32|0.032572
01:34:32|0.032585
01:34:34|0.032597
01:34:35|0.032613
01:34:35|0.032626
01:34:36|0.032638
01:34:37|0.032652
01:34:38|0.032672
01:34:40|0.032646
01:34:40|0.032646
01:34:41|0.032633
01:34:42|0.032635
01:34:44|0.032647
01:34:45|0.032671
01:34:46|0.032633
01:34:46|0.032595
01:34:48|0.032623
01:34:48|0.032632
01:34:50|0.032585
01:34:52|0.032592
01:34:52|0.032586
01:34:54|0.032601
01:34:55|0.032601
01:34:57|0.032593
01:34:57|0.032593
01:34:59|0.032568
01:35:00|0.032578
01:35:01|0.032538
01:35:02|0.032501
01:35:02|0.032535
01:35:03|0.03255
01:35:04|0.032509
01:35:05|0.032535
01:35:06|0.032535
01:35:08|0.03251
01:35:08|0.032511
01:35:09|0.032556
01:35:11|0.032573
01:35:11|0.032573
01:35:12|0.03255
01:35:14|0.032535
01:35:15|0.032532
01:35:16|0.032532
01:35:17|0.032548
01:35:17|0.032548
01:35:18|0.032546
01:35:19|0.032548
01:35:21|0.03254
01:35:21|0.032525
01:35:23|0.032523
01:35:23|0.032523
01:35:24|0.032554
01:35:25|0.032501
01:35:26|0.032514
01:35:27|0.032514
01:35:28|0.032475
01:35:29|0.032422
01:35:31|0.032436
01:35:32|0.032474
01:35:33|0.032461
01:35:34|0.032468
01:35:35|0.032483
01:35:36|0.032478
01:35:37|0.032479
01:35:38|0.032486
01:35:39|0.032429
01:35:40|0.032439
01:35:41|0.03244
01:35:42|0.032432
01:35:43|0.032446
01:35:44|0.032417
01:35:45|0.032417
01:35:46|0.032441
01:35:47|0.032441
01:35:48|0.0324
01:35:49|0.032478
01:35:50|0.032478
01:35:51|0.032458
01:35:53|0.032443
01:35:54|0.032461
01:35:55|0.032461
01:35:56|0.032481
01:35:57|0.03242
01:35:58|0.032462
01:35:59|0.032453
01:36:00|0.032458
01:36:01|0.032471
01:36:02|0.032471
01:36:03|0.032448
01:36:04|0.032448
01:36:06|0.032446
01:36:06|0.032455
01:36:08|0.03252
01:36:08|0.032485
01:36:09|0.032452
01:36:11|0.032397
01:36:12|0.032426
01:36:13|0.032426
01:36:13|0.032392
01:36:14|0.032392
01:36:15|0.032413
01:36:17|0.032377
01:36:18|0.032415
01:36:19|0.032405
01:36:20|0.032411
01:36:20|0.0324
01:36:21|0.0324
01:36:22|0.032301
01:36:24|0.032295
01:36:24|0.03231
01:36:25|0.03235
01:36:26|0.032382
01:36:28|0.032356
01:36:28|0.03238
01:36:30|0.032386
01:36:31|0.032364
01:36:32|0.032364
01:36:33|0.032364
01:36:34|0.032364
01:36:35|0.032338
01:36:36|0.032363
01:36:37|0.032377
01:36:38|0.032287
01:36:39|0.03227
01:36:40|0.032274
01:36:41|0.032279
01:36:42|0.032279
01:36:43|0.032264
01:36:44|0.03225
01:36:44|0.03225
01:36:46|0.032271
01:36:47|0.032198
01:36:47|0.032204
01:36:49|0.03215
01:36:49|0.032148
01:36:51|0.032159
01:36:52|0.032152
01:36:54|0.032074
01:36:55|0.03212
01:36:56|0.03213
01:36:58|0.032172
01:36:59|0.032153
01:37:00|0.032184
01:37:01|0.032223
01:37:01|0.032221
01:37:02|0.032194
01:37:04|0.032202
01:37:04|0.03221
01:37:05|0.032297
01:37:07|0.032481
01:37:07|0.032392
01:37:09|0.032332
01:37:09|0.03236
01:37:11|0.032354
01:37:11|0.032354
01:37:12|0.032414
01:37:14|0.032367
01:37:15|0.032371
01:37:15|0.032359
01:37:17|0.032372
01:37:17|0.032355
01:37:18|0.032386
01:37:20|0.032397
01:37:21|0.032375
01:37:22|0.032364
01:37:23|0.032349
01:37:23|0.032348
01:37:25|0.032349
01:37:26|0.032291
01:37:27|0.032332
01:37:28|0.032334
01:37:29|0.032307
01:37:30|0.032299
01:37:31|0.032295
01:37:32|0.032259
01:37:32|0.032277
01:37:34|0.032248
01:37:35|0.032254
01:37:35|0.032228
01:37:37|0.032239
01:37:38|0.032239
01:37:39|0.032254
01:37:40|0.032187
01:37:41|0.032281
01:37:41|0.032239
01:37:43|0.032239
01:37:44|0.032263
01:37:45|0.032269
01:37:45|0.032251
01:37:47|0.032239
01:37:48|0.032268
01:37:48|0.032213
01:37:50|0.032195
01:37:51|0.032233
01:37:52|0.032221
01:37:53|0.032217
01:37:55|0.032209
01:37:56|0.03216
01:37:56|0.03213
01:37:57|0.032136
01:37:59|0.032157
01:37:59|0.032155
01:38:01|0.032163
01:38:02|0.032123
01:38:03|0.032123
01:38:04|0.032107
01:38:04|0.032129
01:38:06|0.032105
01:38:06|0.032114
01:38:08|0.032086
01:38:09|0.032099
01:38:09|0.032135
01:38:10|0.032077
01:38:11|0.032077
01:38:12|0.032081
01:38:13|0.0321
01:38:14|0.032079
01:38:16|0.032103
01:38:17|0.032099
01:38:18|0.032065
01:38:19|0.032081
01:38:20|0.032081
01:38:21|0.032079
01:38:22|0.032074
01:38:23|0.032075
01:38:24|0.032081
01:38:24|0.032064
01:38:25|0.032086
01:38:26|0.03209
01:38:27|0.032064
01:38:29|0.032084
01:38:30|0.032099
01:38:30|0.032098
01:38:32|0.032097
01:38:32|0.03205
01:38:35|0.032074
01:38:35|0.032059
01:38:36|0.032059
01:38:37|0.03205
01:38:38|0.032041
01:38:40|0.032042
01:38:40|0.032042
01:38:41|0.032049
01:38:43|0.032009
01:38:44|0.032058
01:38:44|0.032
01:38:45|0.032024
01:38:46|0.032
01:38:47|0.032038
01:38:48|0.032017
01:38:49|0.032001
01:38:50|0.031971
01:38:51|0.031992
01:38:52|0.03195
01:38:54|0.03186
01:38:55|0.031951
01:38:56|0.031825
01:38:57|0.031972
01:38:58|0.031979
01:39:00|0.032
01:39:00|0.032
01:39:02|0.032024
01:39:02|0.032
01:39:03|0.03204
01:39:05|0.032059
01:39:06|0.032066
01:39:06|0.032065
01:39:07|0.032091
01:39:09|0.0321
01:39:10|0.032084
01:39:10|0.032116
01:39:12|0.032108
01:39:12|0.032128
01:39:13|0.032128
01:39:14|0.032161
01:39:16|0.032213
01:39:17|0.032199
01:39:18|0.03222
01:39:19|0.032209
01:39:20|0.032234
01:39:21|0.032208
01:39:22|0.032227
01:39:23|0.03219
01:39:24|0.032188
01:39:25|0.032188
01:39:26|0.032179
01:39:27|0.032141
01:39:28|0.032141
01:39:29|0.032115
01:39:30|0.032085
01:39:31|0.032114
01:39:32|0.032128
01:39:33|0.032175
01:39:34|0.032183
01:39:35|0.03222
01:39:36|0.032207
01:39:37|0.03219
01:39:38|0.032183
01:39:39|0.032199
01:39:40|0.032197
01:39:41|0.032184
01:39:42|0.032158
01:39:43|0.032158
01:39:44|0.032184
01:39:45|0.032184
01:39:46|0.032184
01:39:47|0.032182
01:39:48|0.032207
01:39:49|0.032209
01:39:50|0.032209
01:39:51|0.032235
01:39:52|0.032226
01:39:53|0.032226
01:39:54|0.032225
01:39:55|0.032255
01:39:57|0.032209
01:39:58|0.032179
01:39:59|0.032225
01:40:00|0.032223
01:40:01|0.032223
01:40:02|0.032213
01:40:03|0.032213
01:40:04|0.032212
01:40:05|0.03218
01:40:06|0.032191
01:40:07|0.032191
01:40:08|0.032191
01:40:09|0.032191
01:40:11|0.032204
01:40:12|0.032204
01:40:13|0.032204
01:40:14|0.032197
01:40:15|0.032191
01:40:16|0.032201
01:40:17|0.032182
01:40:18|0.032182
01:40:19|0.032175
01:40:21|0.032189
01:40:21|0.032231
01:40:23|0.03224
01:40:23|0.032248
01:40:24|0.032282
01:40:26|0.032277
01:40:26|0.032294
01:40:27|0.032265
01:40:28|0.032292
01:40:29|0.032296
01:40:31|0.032317
01:40:31|0.032298
01:40:32|0.032359
01:40:33|0.032368
01:40:34|0.032368
01:40:35|0.032337
01:40:36|0.032338
01:40:37|0.032317
01:40:38|0.032267
01:40:39|0.032263
01:40:40|0.03222
01:40:41|0.032225
01:40:42|0.032221
01:40:43|0.032262
01:40:44|0.032246
01:40:45|0.032279
01:40:46|0.032291
01:40:47|0.032286
01:40:48|0.032302
01:40:50|0.032295
01:40:50|0.032278
01:40:51|0.032295
01:40:52|0.032266
01:40:53|0.032266
01:40:54|0.032268
01:40:55|0.032252
01:40:57|0.032251
01:40:58|0.032249
01:40:59|0.032224
01:41:00|0.032212
01:41:02|0.032144
01:41:03|0.032176
01:41:04|0.03219
01:41:05|0.03221
01:41:06|0.032231
01:41:07|0.03225
01:41:08|0.032238
01:41:09|0.032219
01:41:10|0.032195
01:41:11|0.032209
01:41:12|0.032209
01:41:13|0.032209
01:41:14|0.032189
01:41:15|0.03221
01:41:16|0.032218
01:41:17|0.032209
01:41:18|0.032209
01:41:19|0.032208
01:41:20|0.032208
01:41:21|0.032221
01:41:22|0.032199
01:41:23|0.032209
01:41:24|0.032209
01:41:25|0.032176
01:41:26|0.032176
01:41:27|0.032109
01:41:28|0.032137
01:41:29|0.032112
01:41:30|0.032112
01:41:31|0.032106
01:41:32|0.0321
01:41:33|0.032077
01:41:34|0.032093
01:41:35|0.032115
01:41:36|0.032121
01:41:37|0.032123
01:41:38|0.032107
01:41:40|0.032107
01:41:41|0.032106
01:41:42|0.032137
01:41:43|0.032179
01:41:44|0.032178
01:41:45|0.032171
01:41:46|0.032157
01:41:47|0.032157
01:41:48|0.03218
01:41:48|0.032188
01:41:49|0.032188
01:41:51|0.032188
01:41:52|0.032181
01:41:53|0.032181
01:41:53|0.032169
01:41:54|0.032134
01:41:55|0.032144
01:41:57|0.032127
01:41:59|0.032136
01:42:00|0.032106
01:42:02|0.032106
01:42:03|0.0321
01:42:04|0.0321
01:42:05|0.0321
01:42:06|0.032101
01:42:07|0.032101
01:42:08|0.03215
01:42:09|0.03215
01:42:10|0.03215
01:42:11|0.03215
01:42:11|0.03215
01:42:14|0.03215
01:42:15|0.032149
01:42:15|0.032149
01:42:16|0.03215
01:42:18|0.031819
01:42:18|0.031814
01:42:19|0.031779
01:42:21|0.031782
01:42:22|0.031819
01:42:23|0.031841
01:42:24|0.031833
01:42:25|0.031815
01:42:26|0.031843
01:42:26|0.031819
01:42:27|0.031819
01:42:28|0.031815
01:42:30|0.031842
01:42:30|0.031842
01:42:32|0.031829
01:42:33|0.031839
01:42:33|0.031807
01:42:34|0.031836
01:42:36|0.031732
01:42:37|0.031791
01:42:37|0.031788
01:42:39|0.031806
01:42:40|0.031758
01:42:41|0.031796
01:42:42|0.031776
01:42:43|0.031809
01:42:44|0.031791
01:42:45|0.031791
01:42:45|0.031809
01:42:46|0.031826
01:42:47|0.031826
01:42:49|0.031826
01:42:49|0.031823
01:42:50|0.031826
01:42:52|0.031802
01:42:53|0.031832
01:42:53|0.031837
01:42:55|0.031823
01:42:56|0.031931
01:42:57|0.032018
01:42:58|0.032
01:43:00|0.031973
01:43:01|0.031997
01:43:02|0.031987
01:43:03|0.031996
01:43:05|0.032051
01:43:05|0.03201
01:43:07|0.032062
01:43:07|0.032088
01:43:09|0.032056
01:43:09|0.0321
01:43:10|0.032105
01:43:11|0.032065
01:43:13|0.03204
01:43:13|0.032003
01:43:15|0.032024
01:43:16|0.032001
01:43:17|0.032022
01:43:17|0.032049
01:43:19|0.032049
01:43:20|0.032018
01:43:21|0.032018
01:43:21|0.032048
01:43:23|0.032094
01:43:23|0.032067
01:43:24|0.032056
01:43:25|0.032056
01:43:27|0.032056
01:43:28|0.032077
01:43:29|0.032077
01:43:30|0.032093
01:43:30|0.03206
01:43:32|0.032074
01:43:33|0.032099
01:43:34|0.032096
01:43:35|0.032096
01:43:36|0.032117
01:43:37|0.032152
01:43:37|0.03186
01:43:38|0.031919
01:43:39|0.031917
01:43:41|0.031926
01:43:42|0.031968
01:43:43|0.031935
01:43:44|0.031911
01:43:44|0.031934
01:43:46|0.031934
01:43:47|0.031935
01:43:48|0.031948
01:43:49|0.031948
01:43:49|0.031927
01:43:51|0.031927
01:43:52|0.031956
01:43:53|0.031964
01:43:53|0.031996
01:43:55|0.031996
01:43:56|0.03198
01:43:57|0.03198
01:43:57|0.031962
01:43:58|0.03195
01:44:01|0.03195
01:44:01|0.03195
01:44:02|0.031965
01:44:03|0.031965
01:44:05|0.031965
01:44:06|0.032014
01:44:07|0.032057
01:44:08|0.032019
01:44:08|0.032019
01:44:09|0.03203
01:44:11|0.03203
01:44:11|0.03203
01:44:12|0.032037
01:44:13|0.032037
01:44:14|0.032034
01:44:15|0.032007
01:44:16|0.031988
01:44:18|0.031988
01:44:18|0.031914
01:44:20|0.031921
01:44:20|0.031929
01:44:22|0.031929
01:44:23|0.031929
01:44:24|0.031913
01:44:25|0.03186
01:44:26|0.031793
01:44:26|0.031838
01:44:28|0.03184
01:44:28|0.031852
01:44:30|0.031839
01:44:30|0.031859
01:44:32|0.031859
01:44:32|0.031859
01:44:33|0.031859
01:44:35|0.031859
01:44:36|0.031839
01:44:36|0.03184
01:44:37|0.031862
01:44:38|0.031845
01:44:40|0.031819
01:44:41|0.031834
01:44:41|0.031834
01:44:42|0.031848
01:44:43|0.031848
01:44:44|0.031839
01:44:45|0.031826
01:44:46|0.031861
01:44:47|0.031866
01:44:48|0.031857
01:44:49|0.031857
01:44:50|0.031839
01:44:52|0.031858
01:44:52|0.031858
01:44:53|0.031858
01:44:54|0.031858
01:44:55|0.031909
01:44:56|0.031968
01:44:58|0.031984
01:44:59|0.032
01:44:59|0.032019
01:45:01|0.032002
01:45:03|0.03197
01:45:04|0.03197
01:45:05|0.031989
01:45:05|0.031989
01:45:06|0.031954
01:45:08|0.031922
01:45:08|0.031952
01:45:09|0.031952
01:45:11|0.03198
01:45:11|0.03198
01:45:12|0.031966
01:45:14|0.031955
01:45:15|0.031965
01:45:16|0.03198
01:45:16|0.03198
01:45:17|0.031972
01:45:18|0.031969
01:45:19|0.031961
01:45:20|0.031961
01:45:22|0.03196
01:45:22|0.03196
01:45:24|0.03193
01:45:24|0.03194
01:45:25|0.031935
01:45:27|0.031915
01:45:27|0.031859
01:45:28|0.031834
01:45:29|0.031834
01:45:30|0.03182
01:45:31|0.031851
01:45:32|0.03181
01:45:33|0.031863
01:45:34|0.031908
01:45:35|0.031912
01:45:36|0.031937
01:45:38|0.031914
01:45:38|0.031909
01:45:39|0.031909
01:45:40|0.031905
01:45:41|0.031915
01:45:43|0.031915
01:45:44|0.031878
01:45:45|0.031902
01:45:45|0.031898
01:45:47|0.031934
01:45:48|0.031963
01:45:48|0.031935
01:45:49|0.031935
01:45:50|0.031936
01:45:52|0.031909
01:45:52|0.031912
01:45:53|0.031912
01:45:54|0.031912
01:45:55|0.031912
01:45:56|0.031912
01:45:57|0.031912
01:45:58|0.031935
01:45:59|0.031923
01:46:01|0.031916
01:46:03|0.031947
01:46:04|0.031947
01:46:05|0.031905
01:46:06|0.031927
01:46:06|0.031929
01:46:08|0.031942
01:46:09|0.031942
01:46:10|0.031955
01:46:10|0.031955
01:46:12|0.031955
01:46:13|0.031955
01:46:14|0.031955
01:46:15|0.031913
01:46:16|0.031919
01:46:17|0.031911
01:46:18|0.031911
01:46:19|0.031848
01:46:20|0.031848
01:46:21|0.031857
01:46:22|0.031822
01:46:23|0.031846
01:46:24|0.031848
01:46:25|0.031823
01:46:26|0.03181
01:46:27|0.031823
01:46:28|0.031822
01:46:29|0.031797
01:46:30|0.031797
01:46:31|0.031801
01:46:32|0.031801
01:46:33|0.031801
01:46:34|0.031784
01:46:35|0.031801
01:46:36|0.031826
01:46:37|0.0318
01:46:38|0.031786
01:46:39|0.031786
01:46:40|0.031801
01:46:41|0.031801
01:46:43|0.031826
01:46:44|0.0318
01:46:44|0.031782
01:46:45|0.031777
01:46:46|0.031795
01:46:47|0.031776
01:46:48|0.03174
01:46:49|0.031464
01:46:50|0.031379
01:46:51|0.031425
01:46:52|0.031439
01:46:54|0.031412
01:46:54|0.031481
01:46:55|0.031471
01:46:56|0.031562
01:46:58|0.031528
01:46:58|0.031569
01:46:59|0.031532
01:47:00|0.03162
01:47:02|0.031605
01:47:03|0.031636
01:47:04|0.031614
01:47:06|0.031614
01:47:06|0.031599
01:47:08|0.031493
01:47:09|0.031437
01:47:09|0.031345
01:47:10|0.031363
01:47:12|0.031287
01:47:13|0.031285
01:47:13|0.03131
01:47:15|0.031337
01:47:16|0.03132
01:47:16|0.03135
01:47:18|0.031322
01:47:18|0.031372
01:47:20|0.031349
01:47:20|0.031304
01:47:22|0.031304
01:47:22|0.031343
01:47:23|0.031335
01:47:25|0.031343
01:47:25|0.031363
01:47:27|0.031332
01:47:27|0.031322
01:47:29|0.031323
01:47:29|0.031366
01:47:31|0.031334
01:47:31|0.031371
01:47:33|0.031299
01:47:34|0.031334
01:47:34|0.031396
01:47:36|0.031433
01:47:37|0.031382
01:47:38|0.031355
01:47:38|0.031399
01:47:40|0.031411
01:47:40|0.031413
01:47:41|0.031541
01:47:42|0.031474
01:47:43|0.0315
01:47:44|0.031601
01:47:46|0.031569
01:47:46|0.031562
01:47:47|0.031593
01:47:48|0.031505
01:47:49|0.031395
01:47:50|0.031406
01:47:51|0.031471
01:47:53|0.0315
01:47:53|0.031498
01:47:54|0.031469
01:47:55|0.0315
01:47:56|0.031437
01:47:58|0.031338
01:47:58|0.031438
01:47:59|0.031455
01:48:00|0.031318
01:48:01|0.031344
01:48:03|0.031305
01:48:04|0.031359
01:48:05|0.03141
01:48:06|0.03141
01:48:07|0.031444
01:48:08|0.031425
01:48:09|0.031451
01:48:10|0.031439
01:48:11|0.031348
01:48:12|0.031388
01:48:14|0.031388
01:48:15|0.031376
01:48:15|0.031399
01:48:16|0.031373
01:48:18|0.031373
01:48:19|0.031365
01:48:21|0.031351
01:48:22|0.031324
01:48:22|0.031355
01:48:23|0.031334
01:48:25|0.03132
01:48:25|0.031319
01:48:26|0.031305
01:48:27|0.031325
01:48:29|0.031269
01:48:29|0.031245
01:48:31|0.031209
01:48:31|0.031242
01:48:32|0.031237
01:48:33|0.031239
01:48:34|0.0313
01:48:35|0.031295
01:48:37|0.031318
01:48:37|0.031346
01:48:39|0.031311
01:48:39|0.031342
01:48:40|0.031342
01:48:42|0.031341
01:48:42|0.03132
01:48:44|0.0313
01:48:44|0.031301
01:48:45|0.0313
01:48:46|0.03131
01:48:48|0.0313
01:48:49|0.031304
01:48:50|0.031318
01:48:50|0.031318
01:48:52|0.031325
01:48:53|0.031318
01:48:53|0.031303
01:48:55|0.03131
01:48:55|0.031319
01:48:57|0.03132
01:48:58|0.03132
01:48:58|0.031325
01:49:00|0.03131
01:49:01|0.03131
01:49:02|0.031337
01:49:03|0.031305
01:49:05|0.031292
01:49:05|0.031283
01:49:06|0.031283
01:49:08|0.031275
01:49:09|0.03129
01:49:09|0.0313
01:49:10|0.031302
01:49:12|0.031303
01:49:13|0.031283
01:49:14|0.031283
01:49:15|0.031289
01:49:16|0.03126
01:49:17|0.031257
01:49:18|0.031197
01:49:18|0.031156
01:49:19|0.031185
01:49:21|0.031164
01:49:22|0.031183
01:49:23|0.031197
01:49:24|0.03117
01:49:25|0.03119
01:49:27|0.031188
01:49:27|0.031246
01:49:29|0.031225
01:49:29|0.031261
01:49:30|0.031233
01:49:31|0.031245
01:49:32|0.031226
01:49:34|0.031212
01:49:34|0.031214
01:49:35|0.031241
01:49:36|0.031237
01:49:37|0.031221
01:49:39|0.031293
01:49:39|0.03129
01:49:40|0.031292
01:49:41|0.031296
01:49:42|0.031296
01:49:43|0.031256
01:49:44|0.031275
01:49:45|0.031233
01:49:46|0.031257
01:49:48|0.031256
01:49:48|0.031256
01:49:49|0.03126
01:49:51|0.031269
01:49:52|0.031269
01:49:53|0.031275
01:49:54|0.0313
01:49:55|0.031301
01:49:56|0.031301
01:49:57|0.03133
01:49:58|0.031299
01:49:59|0.031329
01:50:00|0.031318
01:50:01|0.031312
01:50:02|0.031346
01:50:03|0.031325
01:50:04|0.031345
01:50:06|0.031334
01:50:06|0.031364
01:50:08|0.031364
01:50:09|0.031365
01:50:09|0.031398
01:50:11|0.031381
01:50:12|0.031404
01:50:13|0.031408
01:50:14|0.031387
01:50:15|0.031418
01:50:16|0.03142
01:50:17|0.031428
01:50:18|0.031427
01:50:19|0.03142
01:50:20|0.03143
01:50:21|0.031417
01:50:22|0.031438
01:50:23|0.03146
01:50:24|0.031455
01:50:25|0.03146
01:50:26|0.03148
01:50:27|0.0315
01:50:28|0.031462
01:50:29|0.031554
01:50:30|0.031527
01:50:31|0.031566
01:50:32|0.031542
01:50:33|0.031542
01:50:34|0.031496
01:50:35|0.031472
01:50:36|0.031473
01:50:37|0.031485
01:50:38|0.031446
01:50:39|0.031467
01:50:40|0.031425
01:50:41|0.031425
01:50:42|0.031398
01:50:43|0.031405
01:50:44|0.031361
01:50:45|0.031379
01:50:46|0.031404
01:50:47|0.031402
01:50:48|0.031412
01:50:49|0.031406
01:50:50|0.031409
01:50:51|0.03141
01:50:52|0.031436
01:50:53|0.031473
01:50:54|0.031473
01:50:55|0.031436
01:50:56|0.031439
01:50:57|0.031486
01:50:58|0.031486
01:50:59|0.031485
01:51:00|0.031486
01:51:01|0.03153
01:51:02|0.031535
01:51:03|0.031497
01:51:04|0.031481
01:51:05|0.031465
01:51:07|0.03146
01:51:07|0.031485
01:51:09|0.031458
01:51:10|0.031417
01:51:11|0.031417
01:51:13|0.031467
01:51:13|0.031459
01:51:15|0.031485
01:51:16|0.031472
01:51:17|0.031487
01:51:17|0.03147
01:51:18|0.03147
01:51:19|0.031485
01:51:20|0.031456
01:51:21|0.031456
01:51:23|0.031471
01:51:24|0.031487
01:51:25|0.031487
01:51:26|0.031457
01:51:27|0.031457
01:51:28|0.031479
01:51:29|0.031481
01:51:29|0.031481
01:51:31|0.031481
01:51:32|0.031462
01:51:33|0.03147
01:51:33|0.03147
01:51:35|0.031481
01:51:35|0.031472
01:51:37|0.031481
01:51:38|0.031503
01:51:39|0.03149
01:51:40|0.031546
01:51:41|0.031491
01:51:42|0.031548
01:51:43|0.031501
01:51:44|0.031497
01:51:45|0.031472
01:51:46|0.031457
01:51:47|0.031484
01:51:48|0.031502
01:51:49|0.031508
01:51:50|0.031508
01:51:51|0.031529
01:51:52|0.031502
01:51:53|0.031472
01:51:54|0.03146
01:51:55|0.031479
01:51:56|0.031453
01:51:57|0.031475
01:51:58|0.031461
01:51:59|0.031477
01:52:00|0.031477
01:52:01|0.031507
01:52:03|0.031516
01:52:03|0.031516
01:52:04|0.031516
01:52:05|0.03152
01:52:07|0.031538
01:52:08|0.031532
01:52:09|0.031545
01:52:11|0.031534
01:52:12|0.031558
01:52:12|0.031583
01:52:14|0.031546
01:52:14|0.03157
01:52:16|0.031649
01:52:16|0.03162
01:52:18|0.031615
01:52:18|0.031642
01:52:20|0.031665
01:52:20|0.031776
01:52:22|0.031736
01:52:23|0.031702
01:52:24|0.031714
01:52:25|0.031711
01:52:26|0.031719
01:52:27|0.031775
01:52:28|0.031723
01:52:29|0.031733
01:52:30|0.03171
01:52:32|0.031739
01:52:32|0.031739
01:52:34|0.031685
01:52:34|0.031755
01:52:35|0.031753
01:52:36|0.031752
01:52:37|0.031736
01:52:38|0.031756
01:52:39|0.031743
01:52:40|0.031742
01:52:41|0.031733
01:52:42|0.03175
01:52:44|0.031747
01:52:45|0.031742
01:52:45|0.031749
01:52:47|0.031723
01:52:47|0.031706
01:52:48|0.031727
01:52:50|0.031727
01:52:50|0.031704
01:52:52|0.031703
01:52:52|0.031634
01:52:53|0.031653
01:52:54|0.031653
01:52:56|0.031647
01:52:56|0.031651
01:52:58|0.03165
01:52:59|0.031692
01:53:00|0.031715
01:53:01|0.031733
01:53:01|0.031713
01:53:02|0.03173
01:53:03|0.03173
01:53:04|0.03173
01:53:05|0.03173
01:53:06|0.03173
01:53:08|0.03173
01:53:09|0.03174
01:53:10|0.031717
01:53:11|0.031717
01:53:12|0.031717
01:53:13|0.031718
01:53:14|0.031745
01:53:15|0.031763
01:53:16|0.03182
01:53:18|0.031906
01:53:19|0.031905
01:53:20|0.031868
01:53:21|0.031893
01:53:22|0.031893
01:53:22|0.031905
01:53:23|0.03189
01:53:25|0.031876
01:53:25|0.031861
01:53:26|0.03186
01:53:27|0.031872
01:53:28|0.031872
01:53:30|0.031875
01:53:30|0.031857
01:53:31|0.031878
01:53:32|0.031895
01:53:34|0.031878
01:53:34|0.031855
01:53:35|0.031873
01:53:37|0.031867
01:53:38|0.031872
01:53:39|0.03189
01:53:40|0.031891
01:53:41|0.031843
01:53:41|0.031813
01:53:43|0.031825
01:53:43|0.031823
01:53:45|0.031823
01:53:46|0.031838
01:53:47|0.031788
01:53:48|0.031798
01:53:49|0.031823
01:53:50|0.031787
01:53:50|0.031816
01:53:52|0.0318
01:53:53|0.031818
01:53:54|0.031814
01:53:55|0.03179
01:53:55|0.03179
01:53:57|0.03179
01:53:58|0.031826
01:53:59|0.031786
01:53:59|0.03182
01:54:01|0.031788
01:54:02|0.031763
01:54:03|0.031762
01:54:04|0.031762
01:54:05|0.031743
01:54:06|0.03171
01:54:07|0.031737
01:54:08|0.031729
01:54:10|0.031742
01:54:11|0.031712
01:54:12|0.031726
01:54:13|0.031711
01:54:15|0.031706
01:54:16|0.031737
01:54:17|0.031751
01:54:18|0.03168
01:54:19|0.031704
01:54:20|0.031676
01:54:21|0.031662
01:54:22|0.031634
01:54:23|0.031643
01:54:24|0.031674
01:54:25|0.031669
01:54:26|0.031669
01:54:27|0.031696
01:54:28|0.031751
01:54:29|0.031754
01:54:30|0.031781
01:54:31|0.031781
01:54:33|0.031775
01:54:33|0.031761
01:54:34|0.0318
01:54:36|0.031798
01:54:36|0.031777
01:54:37|0.031778
01:54:39|0.0318
01:54:39|0.0318
01:54:40|0.031818
01:54:42|0.031843
01:54:42|0.031823
01:54:43|0.03181
01:54:45|0.03181
01:54:46|0.031817
01:54:47|0.031828
01:54:48|0.031827
01:54:49|0.031827
01:54:49|0.031824
01:54:50|0.031829
01:54:52|0.031829
01:54:53|0.031858
01:54:53|0.031873
01:54:55|0.031873
01:54:56|0.031873
01:54:57|0.031924
01:54:58|0.031882
01:54:59|0.031881
01:55:00|0.031888
01:55:01|0.031863
01:55:02|0.031863
01:55:03|0.03192
01:55:03|0.031919
01:55:05|0.031934
01:55:06|0.031936
01:55:07|0.031922
01:55:08|0.031919
01:55:09|0.031919
01:55:11|0.031949
01:55:12|0.031948
01:55:13|0.031919
01:55:15|0.031928
01:55:15|0.03189
01:55:16|0.03192
01:55:18|0.03191
01:55:19|0.03191
01:55:20|0.03191
01:55:21|0.03191
01:55:22|0.031913
01:55:23|0.031927
01:55:23|0.031942
01:55:25|0.031954
01:55:26|0.031964
01:55:27|0.031954
01:55:28|0.031951
01:55:29|0.031995
01:55:30|0.032035
01:55:31|0.03206
01:55:32|0.0321
01:55:33|0.03207
01:55:34|0.032069
01:55:35|0.032055
01:55:36|0.032072
01:55:37|0.032034
01:55:38|0.032052
01:55:39|0.032003
01:55:40|0.032043
01:55:41|0.032025
01:55:42|0.032024
01:55:43|0.032036
01:55:44|0.031998
01:55:45|0.031974
01:55:46|0.031978
01:55:47|0.031976
01:55:48|0.031971
01:55:50|0.031997
01:55:51|0.032022
01:55:51|0.031998
01:55:52|0.031998
01:55:53|0.032029
01:55:55|0.032042
01:55:56|0.032051
01:55:57|0.032048
01:55:58|0.032057
01:55:59|0.032056
01:55:59|0.032056
01:56:01|0.032059
01:56:02|0.032074
01:56:03|0.032102
01:56:03|0.032124
01:56:05|0.03216
01:56:05|0.032162
01:56:06|0.0322
01:56:07|0.0322
01:56:09|0.032207
01:56:10|0.03223
01:56:12|0.032251
01:56:13|0.032242
01:56:13|0.03224
01:56:15|0.032238
01:56:15|0.032265
01:56:17|0.032231
01:56:18|0.032235
01:56:19|0.032222
01:56:20|0.032218
01:56:21|0.032214
01:56:22|0.032198
01:56:23|0.03216
01:56:24|0.03227
01:56:25|0.032385
01:56:27|0.032389
01:56:28|0.032367
01:56:29|0.032288
01:56:30|0.032326
01:56:31|0.032324
01:56:32|0.032325
01:56:32|0.032373
01:56:33|0.032345
01:56:35|0.032321
01:56:36|0.032309
01:56:37|0.03229
01:56:37|0.032286
01:56:39|0.032268
01:56:39|0.032342
01:56:41|0.03233
01:56:41|0.032302
01:56:42|0.032302
01:56:43|0.032285
01:56:45|0.032285
01:56:46|0.032285
01:56:47|0.032239
01:56:48|0.032236
01:56:49|0.032231
01:56:51|0.032236
01:56:52|0.032232
01:56:53|0.032193
01:56:54|0.032187
01:56:55|0.032198
01:56:56|0.032173
01:56:57|0.032157
01:56:58|0.032172
01:56:59|0.032172
01:57:00|0.032155
01:57:01|0.032147
01:57:02|0.032133
01:57:02|0.032126
01:57:03|0.032125
01:57:05|0.032122
01:57:05|0.032169
01:57:06|0.032155
01:57:07|0.032187
01:57:08|0.032184
01:57:09|0.032196
01:57:11|0.03218
01:57:13|0.032199
01:57:14|0.032205
01:57:15|0.032187
01:57:15|0.032219
01:57:17|0.032215
01:57:18|0.032201
01:57:19|0.032196
01:57:20|0.032192
01:57:21|0.032229
01:57:22|0.032229
01:57:23|0.032315
01:57:24|0.032301
01:57:25|0.032275
01:57:26|0.03226
01:57:27|0.032195
01:57:28|0.032195
01:57:30|0.032199
01:57:30|0.032187
01:57:31|0.032187
01:57:32|0.032195
01:57:33|0.0322
01:57:35|0.03218
01:57:35|0.03218
01:57:37|0.032217
01:57:38|0.03221
01:57:38|0.032184
01:57:40|0.032184
01:57:41|0.032193
01:57:42|0.032193
01:57:42|0.032186
01:57:44|0.032186
01:57:45|0.03217
01:57:46|0.032157
01:57:47|0.032158
01:57:48|0.032154
01:57:49|0.032154
01:57:50|0.032116
01:57:51|0.032059
01:57:52|0.032073
01:57:53|0.032027
01:57:54|0.032064
01:57:55|0.032045
01:57:56|0.03202
01:57:57|0.031942
01:57:58|0.032036
01:57:59|0.031966
01:58:00|0.031942
01:58:01|0.031981
01:58:02|0.031995
01:58:03|0.032028
01:58:04|0.032084
01:58:05|0.032144
01:58:06|0.032129
01:58:07|0.032125
01:58:08|0.032125
01:58:09|0.032071
01:58:10|0.032084
01:58:11|0.032081
01:58:12|0.032103
01:58:14|0.032081
01:58:15|0.03213
01:58:17|0.032175
01:58:18|0.032167
01:58:20|0.032177
01:58:20|0.032137
01:58:21|0.032137
01:58:23|0.032137
01:58:24|0.032126
01:58:25|0.032126
01:58:26|0.032126
01:58:27|0.032126
01:58:27|0.032112
01:58:28|0.032028
01:58:29|0.032064
01:58:30|0.032064
01:58:31|0.032064
01:58:32|0.032102
01:58:33|0.032084
01:58:35|0.032084
01:58:36|0.032084
01:58:36|0.032069
01:58:38|0.032047
01:58:38|0.03204
01:58:39|0.03204
01:58:41|0.032033
01:58:42|0.03204
01:58:43|0.032056
01:58:43|0.032069
01:58:45|0.032041
01:58:45|0.032041
01:58:46|0.032059
01:58:47|0.032051
01:58:48|0.03207
01:58:50|0.032031
01:58:51|0.032059
01:58:51|0.032059
01:58:53|0.032032
01:58:54|0.032032
01:58:55|0.032022
01:58:56|0.032
01:58:56|0.03198
01:58:58|0.032007
01:58:59|0.032004
01:59:00|0.031968
01:59:01|0.032
01:59:02|0.03199
01:59:03|0.032005
01:59:04|0.032005
01:59:05|0.031999
01:59:06|0.032003
01:59:06|0.032003
01:59:08|0.031983
01:59:09|0.031985
01:59:10|0.031971
01:59:11|0.031973
01:59:12|0.031973
01:59:13|0.031994
01:59:15|0.031987
01:59:16|0.031987
01:59:17|0.031987
01:59:18|0.031973
01:59:19|0.031981
01:59:20|0.03197
01:59:21|0.03197
01:59:22|0.03196
01:59:23|0.031947
01:59:24|0.031963
01:59:25|0.031963
01:59:26|0.031964
01:59:27|0.031975
01:59:28|0.032037
01:59:29|0.032037
01:59:30|0.032012
01:59:31|0.03199
01:59:32|0.031968
01:59:33|0.031968
01:59:34|0.031982
01:59:35|0.031982
01:59:36|0.03196
01:59:37|0.031952
01:59:38|0.031929
01:59:39|0.031911
01:59:40|0.031919
01:59:41|0.031943
01:59:42|0.031902
01:59:43|0.031933
01:59:44|0.031933
01:59:45|0.03191
01:59:46|0.031932
01:59:47|0.031907
01:59:48|0.031909
01:59:49|0.031942
01:59:50|0.031908
01:59:51|0.031927
01:59:52|0.031942
01:59:53|0.031941
01:59:54|0.03196
01:59:55|0.032015
01:59:56|0.032038
01:59:57|0.032013
01:59:58|0.032071
01:59:59|0.032035
02:00:00|0.032066
02:00:01|0.032066
02:00:02|0.032026
02:00:04|0.032071
02:00:04|0.032043
02:00:06|0.032039
02:00:06|0.032024
02:00:07|0.032024
02:00:09|0.032006
02:00:09|0.032028
02:00:11|0.032048
02:00:11|0.032047
02:00:12|0.03206
02:00:13|0.032124
02:00:15|0.032159
02:00:17|0.032145
02:00:18|0.03217
02:00:19|0.032205
02:00:20|0.032206
02:00:21|0.032229
02:00:22|0.032207
02:00:23|0.032204
02:00:25|0.0322
02:00:25|0.0322
02:00:27|0.032204
02:00:27|0.032176
02:00:28|0.032164
02:00:29|0.032171
02:00:31|0.032137
02:00:32|0.032101
02:00:33|0.032089
02:00:34|0.032092
02:00:34|0.032171
02:00:35|0.032108
02:00:37|0.032087
02:00:38|0.032067
02:00:38|0.032095
02:00:39|0.032095
02:00:41|0.032095
02:00:41|0.032095
02:00:42|0.032128
02:00:44|0.032097
02:00:45|0.032099
02:00:46|0.032099
02:00:47|0.032097
02:00:48|0.03206
02:00:49|0.032045
02:00:49|0.032031
02:00:51|0.032016
02:00:52|0.032016
02:00:52|0.032005
02:00:54|0.032013
02:00:55|0.03198
02:00:56|0.031993
02:00:57|0.031982
02:00:57|0.031999
02:00:59|0.031999
02:01:00|0.031981
02:01:01|0.031973
02:01:02|0.031994
02:01:03|0.03198
02:01:04|0.031981
02:01:05|0.032011
02:01:06|0.03201
02:01:07|0.032072
02:01:08|0.03204
02:01:08|0.032033
02:01:10|0.032033
02:01:11|0.032033
02:01:11|0.032033
02:01:12|0.03203
02:01:14|0.032038
02:01:15|0.032038
02:01:17|0.032024
02:01:18|0.03208
02:01:19|0.032087
02:01:20|0.032086
02:01:21|0.032114
02:01:22|0.032126
02:01:24|0.032145
02:01:25|0.032145
02:01:26|0.032147
02:01:27|0.032144
02:01:28|0.032144
02:01:28|0.032114
02:01:29|0.032114
02:01:30|0.032114
02:01:32|0.032165
02:01:33|0.032143
02:01:33|0.032166
02:01:35|0.032142
02:01:35|0.032146
02:01:37|0.032139
02:01:38|0.032165
02:01:39|0.032165
02:01:40|0.032165
02:01:41|0.032165
02:01:42|0.032168
02:01:43|0.032145
02:01:44|0.032166
02:01:45|0.032166
02:01:46|0.032177
02:01:47|0.032177
02:01:48|0.032167
02:01:49|0.03217
02:01:50|0.032158
02:01:51|0.032181
02:01:52|0.032181
02:01:53|0.032205
02:01:54|0.032208
02:01:55|0.03222
02:01:56|0.032233
02:01:57|0.03226
02:01:58|0.032288
02:01:59|0.03231
02:02:00|0.032347
02:02:01|0.032337
02:02:02|0.032342
02:02:03|0.032368
02:02:04|0.03234
02:02:05|0.032353
02:02:06|0.032364
02:02:07|0.032343
02:02:08|0.03234
02:02:09|0.032312
02:02:10|0.032385
02:02:11|0.032352
02:02:12|0.032329
02:02:13|0.032261
02:02:14|0.0323
02:02:15|0.032322
02:02:16|0.032334
02:02:18|0.032385
02:02:19|0.032424
02:02:20|0.032374
02:02:21|0.032374
02:02:22|0.032404
02:02:24|0.032442
02:02:24|0.032449
02:02:26|0.032437
02:02:26|0.032461
02:02:27|0.032425
02:02:29|0.032444
02:02:30|0.032549
02:02:31|0.032614
02:02:32|0.032587
02:02:33|0.032624
02:02:33|0.032655
02:02:35|0.032717
02:02:36|0.032805
02:02:37|0.032819
02:02:38|0.032816
02:02:39|0.032818
02:02:41|0.0328
02:02:42|0.0328
02:02:43|0.032751
02:02:44|0.032804
02:02:45|0.032829
02:02:45|0.032806
02:02:47|0.032793
02:02:47|0.032774
02:02:49|0.03279
02:02:50|0.032805
02:02:51|0.03278
02:02:51|0.03282
02:02:52|0.032813
02:02:54|0.032779
02:02:54|0.0328
02:02:55|0.032789
02:02:57|0.032781
02:02:57|0.032808
02:02:59|0.03281
02:02:59|0.032822
02:03:00|0.032831
02:03:01|0.032831
02:03:03|0.032807
02:03:03|0.032808
02:03:05|0.032796
02:03:06|0.03279
02:03:06|0.032779
02:03:07|0.032779
02:03:09|0.032747
02:03:09|0.032751
02:03:10|0.032786
02:03:12|0.03279
02:03:13|0.032797
02:03:13|0.032777
02:03:14|0.032768
02:03:15|0.03278
02:03:16|0.032748
02:03:19|0.032752
02:03:20|0.032765
02:03:21|0.032791
02:03:22|0.032798
02:03:23|0.032823
02:03:24|0.032834
02:03:25|0.032868
02:03:26|0.032856
02:03:27|0.032863
02:03:28|0.032898
02:03:29|0.032916
02:03:31|0.03297
02:03:32|0.032958
02:03:33|0.033028
02:03:34|0.032994
02:03:35|0.032943
02:03:36|0.032933
02:03:37|0.032891
02:03:38|0.032911
02:03:39|0.032926
02:03:40|0.032927
02:03:41|0.032926
02:03:42|0.03293
02:03:43|0.032976
02:03:45|0.032954
02:03:46|0.032891
02:03:46|0.032889
02:03:47|0.032889
02:03:48|0.032893
02:03:49|0.032894
02:03:50|0.032838
02:03:51|0.032865
02:03:53|0.033078
02:03:53|0.033122
02:03:55|0.033157
02:03:56|0.033173
02:03:56|0.033142
02:03:57|0.033135
02:03:59|0.033129
02:03:59|0.033077
02:04:00|0.033106
02:04:01|0.033088
02:04:02|0.033108
02:04:04|0.033126
02:04:05|0.03305
02:04:05|0.033075
02:04:06|0.033141
02:04:07|0.033135
02:04:08|0.033118
02:04:09|0.033095
02:04:10|0.033141
02:04:11|0.033108
02:04:13|0.033105
02:04:13|0.033078
02:04:14|0.033074
02:04:16|0.033036
02:04:16|0.032986
02:04:17|0.03302
02:04:19|0.032968
02:04:20|0.033021
02:04:22|0.033051
02:04:23|0.033015
02:04:25|0.032967
02:04:25|0.032974
02:04:27|0.032907
02:04:28|0.032906
02:04:29|0.032894
02:04:29|0.032842
02:04:31|0.032885
02:04:31|0.032893
02:04:33|0.032865
02:04:34|0.032847
02:04:35|0.032902
02:04:37|0.032951
02:04:38|0.032955
02:04:39|0.033
02:04:39|0.032991
02:04:41|0.033001
02:04:41|0.033041
02:04:42|0.033018
02:04:44|0.033014
02:04:44|0.033001
02:04:45|0.032979
02:04:46|0.03302
02:04:47|0.03302
02:04:49|0.033
02:04:50|0.032951
02:04:51|0.032923
02:04:51|0.032931
02:04:52|0.032916
02:04:53|0.032918
02:04:55|0.03291
02:04:56|0.032906
02:04:57|0.032926
02:04:57|0.032946
02:04:58|0.032889
02:04:59|0.032919
02:05:00|0.03289
02:05:01|0.032907
02:05:02|0.032874
02:05:04|0.032887
02:05:05|0.032888
02:05:05|0.03288
02:05:07|0.032894
02:05:08|0.032862
02:05:08|0.032891
02:05:10|0.032896
02:05:10|0.032896
02:05:11|0.032896
02:05:12|0.032894
02:05:13|0.032836
02:05:14|0.032836
02:05:16|0.032822
02:05:17|0.032799
02:05:17|0.032799
02:05:19|0.032799
02:05:20|0.032899
02:05:22|0.032909
02:05:22|0.032904
02:05:23|0.032903
02:05:25|0.032904
02:05:25|0.032905
02:05:27|0.032901
02:05:28|0.03294
02:05:29|0.03294
02:05:31|0.032968
02:05:32|0.033004
02:05:33|0.033183
02:05:33|0.033134
02:05:35|0.033092
02:05:35|0.033075
02:05:37|0.033049
02:05:38|0.033025
02:05:39|0.033019
02:05:40|0.033004
02:05:40|0.032974
02:05:42|0.032987
02:05:42|0.03306
02:05:43|0.033049
02:05:45|0.033035
02:05:46|0.033027
02:05:47|0.033046
02:05:48|0.033095
02:05:49|0.033074
02:05:50|0.033016
02:05:51|0.032986
02:05:52|0.033016
02:05:53|0.032998
02:05:54|0.032965
02:05:55|0.032905
02:05:56|0.032911
02:05:57|0.032932
02:05:58|0.032958
02:05:59|0.032958
02:06:00|0.032955
02:06:01|0.03294
02:06:03|0.032941
02:06:04|0.032929
02:06:04|0.032929
02:06:06|0.032895
02:06:06|0.032922
02:06:08|0.032936
02:06:09|0.032957
02:06:09|0.032956
02:06:11|0.032932
02:06:11|0.032957
02:06:13|0.032972
02:06:13|0.032972
02:06:14|0.032972
02:06:16|0.032923
02:06:17|0.032925
02:06:18|0.032925
02:06:18|0.032933
02:06:20|0.032933
02:06:22|0.03293
02:06:22|0.032927
02:06:24|0.032926
02:06:25|0.032926
02:06:25|0.032952
02:06:26|0.032926
02:06:28|0.03293
02:06:29|0.032954
02:06:29|0.032954
02:06:31|0.03293
02:06:31|0.03293
02:06:33|0.032957
02:06:34|0.032638
02:06:35|0.032594
02:06:36|0.032653
02:06:37|0.032685
02:06:38|0.032746
02:06:40|0.03279
02:06:40|0.032804
02:06:42|0.032799
02:06:42|0.032758
02:06:43|0.032703
02:06:45|0.032701
02:06:46|0.032676
02:06:46|0.032665
02:06:48|0.032653
02:06:49|0.032683
02:06:49|0.032699
02:06:50|0.032671
02:06:51|0.03267
02:06:53|0.032686
02:06:53|0.032653
02:06:55|0.0327
02:06:56|0.0327
02:06:57|0.032716
02:06:58|0.032768
02:06:59|0.032774
02:07:00|0.032786
02:07:01|0.032781
02:07:02|0.032746
02:07:03|0.032769
02:07:04|0.032801
02:07:05|0.032771
02:07:06|0.032797
02:07:07|0.032777
02:07:08|0.032794
02:07:09|0.03279
02:07:10|0.032809
02:07:11|0.032786
02:07:12|0.032776
02:07:13|0.032809
02:07:14|0.032771
02:07:15|0.032775
02:07:17|0.0328
02:07:17|0.0328
02:07:18|0.032814
02:07:19|0.032818
02:07:20|0.032801
02:07:22|0.032772
02:07:24|0.032804
02:07:25|0.032804
02:07:26|0.03277
02:07:28|0.032745
02:07:28|0.032767
02:07:30|0.032836
02:07:31|0.032789
02:07:32|0.032749
02:07:33|0.032778
02:07:34|0.03277
02:07:34|0.032769
02:07:36|0.032775
02:07:37|0.032778
02:07:38|0.032762
02:07:39|0.032763
02:07:40|0.032763
02:07:41|0.032767
02:07:42|0.032736
02:07:43|0.032752
02:07:44|0.032788
02:07:45|0.032778
02:07:46|0.032778
02:07:47|0.032651
02:07:48|0.032661
02:07:49|0.032669
02:07:50|0.032669
02:07:52|0.032704
02:07:52|0.032742
02:07:54|0.032748
02:07:55|0.032729
02:07:55|0.032724
02:07:57|0.032763
02:07:58|0.032749
02:07:58|0.032749
02:07:59|0.032729
02:08:01|0.032722
02:08:01|0.032669
02:08:02|0.032672
02:08:03|0.032659
02:08:05|0.032663
02:08:06|0.032648
02:08:08|0.032653
02:08:08|0.032659
02:08:09|0.032661
02:08:10|0.032661
02:08:11|0.032647
02:08:13|0.032665
02:08:14|0.032673
02:08:15|0.032649
02:08:15|0.032647
02:08:16|0.032607
02:08:18|0.032626
02:08:19|0.032624
02:08:20|0.032605
02:08:21|0.032605
02:08:22|0.032591
02:08:24|0.032603
02:08:25|0.032587
02:08:27|0.032563
02:08:27|0.032545
02:08:29|0.032534
02:08:30|0.032547
02:08:31|0.032525
02:08:32|0.03251
02:08:33|0.03255
02:08:34|0.032526
02:08:35|0.032514
02:08:36|0.032557
02:08:37|0.03253
02:08:38|0.032533
02:08:39|0.032531
02:08:40|0.032554
02:08:41|0.032582
02:08:43|0.032671
02:08:43|0.032725
02:08:45|0.032742
02:08:45|0.032724
02:08:46|0.032746
02:08:47|0.032736
02:08:48|0.032766
02:08:49|0.032775
02:08:50|0.032778
02:08:51|0.032806
02:08:53|0.032876
02:08:53|0.03281
02:08:54|0.032887
02:08:56|0.032896
02:08:56|0.032868
02:08:57|0.032868
02:08:58|0.032921
02:08:59|0.032793
02:09:00|0.032799
02:09:02|0.032772
02:09:03|0.032774
02:09:04|0.032772
02:09:04|0.03276
02:09:05|0.032762
02:09:06|0.032789
02:09:08|0.03278
02:09:09|0.03278
02:09:10|0.03278
02:09:11|0.032797
02:09:12|0.032781
02:09:13|0.03278
02:09:15|0.032802
02:09:16|0.032781
02:09:16|0.032781
02:09:17|0.032785
02:09:18|0.032762
02:09:19|0.032761
02:09:21|0.032809
02:09:21|0.032809
02:09:22|0.032783
02:09:24|0.032791
02:09:25|0.032805
02:09:27|0.032809
02:09:28|0.032792
02:09:29|0.032823
02:09:29|0.03283
02:09:31|0.032841
02:09:32|0.032874
02:09:33|0.032874
02:09:33|0.032893
02:09:34|0.032897
02:09:36|0.032891
02:09:37|0.03289
02:09:38|0.03289
02:09:39|0.032897
02:09:40|0.032897
02:09:41|0.032898
02:09:42|0.032883
02:09:43|0.032878
02:09:44|0.032856
02:09:45|0.032834
02:09:46|0.032834
02:09:47|0.032845
02:09:48|0.032827
02:09:49|0.03285
02:09:50|0.032832
02:09:51|0.032859
02:09:52|0.032828
02:09:53|0.032829
02:09:54|0.032843
02:09:55|0.032863
02:09:56|0.032838
02:09:57|0.032828
02:09:58|0.032828
02:09:59|0.032843
02:10:00|0.032832
02:10:01|0.032832
02:10:02|0.032832
02:10:03|0.032826
02:10:04|0.032813
02:10:05|0.03283
02:10:06|0.032837
02:10:07|0.032832
02:10:08|0.032841
02:10:09|0.032819
02:10:10|0.0329
02:10:11|0.032879
02:10:12|0.032862
02:10:13|0.032812
02:10:15|0.032774
02:10:15|0.032868
02:10:16|0.032875
02:10:17|0.032863
02:10:19|0.032868
02:10:20|0.032863
02:10:20|0.032898
02:10:22|0.032882
02:10:23|0.032843
02:10:24|0.032818
02:10:25|0.032834
02:10:27|0.03276
02:10:28|0.03278
02:10:28|0.032798
02:10:30|0.032768
02:10:31|0.032773
02:10:32|0.032771
02:10:33|0.032771
02:10:34|0.032791
02:10:35|0.032781
02:10:36|0.03279
02:10:38|0.032798
02:10:38|0.032781
02:10:39|0.032781
02:10:40|0.03278
02:10:41|0.032934
02:10:42|0.032892
02:10:43|0.032876
02:10:44|0.032858
02:10:45|0.03282
02:10:46|0.032819
02:10:47|0.032824
02:10:48|0.032809
02:10:49|0.032796
02:10:51|0.032771
02:10:51|0.032821
02:10:52|0.032825
02:10:54|0.032816
02:10:54|0.032816
02:10:56|0.032872
02:10:57|0.03287
02:10:57|0.032887
02:10:58|0.032879
02:10:59|0.032859
02:11:00|0.032881
02:11:01|0.032847
02:11:02|0.032847
02:11:04|0.032833
02:11:05|0.032833
02:11:05|0.032828
02:11:06|0.032801
02:11:07|0.032787
02:11:08|0.032788
02:11:10|0.032784
02:11:10|0.032779
02:11:11|0.032768
02:11:12|0.032773
02:11:13|0.032779
02:11:14|0.032781
02:11:15|0.032774
02:11:16|0.032748
02:11:18|0.032755
02:11:18|0.032763
02:11:19|0.032781
02:11:21|0.032772
02:11:21|0.032753
02:11:22|0.032745
02:11:23|0.032753
02:11:24|0.032763
02:11:26|0.032749
02:11:27|0.032771
02:11:28|0.032748
02:11:29|0.032763
02:11:30|0.032842
02:11:31|0.032827
02:11:32|0.03281
02:11:34|0.032806
02:11:34|0.032801
02:11:35|0.032836
02:11:36|0.03279
02:11:38|0.032803
02:11:39|0.032807
02:11:39|0.032806
02:11:40|0.03279
02:11:41|0.032835
02:11:43|0.032851
02:11:44|0.032851
02:11:45|0.032843
02:11:46|0.032849
02:11:47|0.03282
02:11:47|0.032834
02:11:50|0.032829
02:11:51|0.032862
02:11:51|0.032849
02:11:52|0.032867
02:11:54|0.032867
02:11:55|0.032876
02:11:56|0.032876
02:11:57|0.032894
02:11:58|0.032894
02:11:59|0.032894
02:12:00|0.032902
02:12:01|0.03294
02:12:02|0.032958
02:12:03|0.033022
02:12:04|0.033001
02:12:05|0.033025
02:12:06|0.033043
02:12:07|0.033074
02:12:08|0.033018
02:12:09|0.033074
02:12:10|0.033064
02:12:11|0.033066
02:12:12|0.03306
02:12:13|0.03307
02:12:15|0.033092
02:12:15|0.033121
02:12:17|0.033122
02:12:17|0.033131
02:12:19|0.033202
02:12:20|0.033255
02:12:21|0.033285
02:12:21|0.033298
02:12:22|0.033333
02:12:23|0.033299
02:12:24|0.033346
02:12:26|0.033354
02:12:27|0.033327
02:12:29|0.033327
02:12:29|0.03326
02:12:31|0.033253
02:12:32|0.033245
02:12:33|0.033249
02:12:34|0.033247
02:12:35|0.033239
02:12:36|0.033235
02:12:37|0.033219
02:12:38|0.033265
02:12:39|0.03324
02:12:40|0.033229
02:12:41|0.033241
02:12:43|0.033243
02:12:44|0.033236
02:12:45|0.0333
02:12:45|0.033302
02:12:46|0.033331
02:12:48|0.033355
02:12:49|0.033324
02:12:50|0.033353
02:12:50|0.033338
02:12:52|0.033333
02:12:53|0.033317
02:12:54|0.033421
02:12:55|0.033401
02:12:55|0.033417
02:12:56|0.03344
02:12:58|0.033453
02:12:59|0.033427
02:13:00|0.033426
02:13:01|0.03343
02:13:02|0.033435
02:13:03|0.033379
02:13:04|0.033386
02:13:05|0.033382
02:13:06|0.033354
02:13:07|0.033362
02:13:08|0.033364
02:13:09|0.033384
02:13:10|0.033357
02:13:11|0.033355
02:13:12|0.033357
02:13:13|0.033347
02:13:14|0.033336
02:13:15|0.033333
02:13:16|0.033348
02:13:17|0.033332
02:13:18|0.033326
02:13:19|0.03333
02:13:20|0.033333
02:13:21|0.033315
02:13:22|0.033314
02:13:23|0.0333
02:13:24|0.033313
02:13:25|0.033315
02:13:26|0.033391
02:13:27|0.033393
02:13:29|0.033405
02:13:30|0.033391
02:13:32|0.03338
02:13:33|0.03337
02:13:34|0.033416
02:13:35|0.033374
02:13:36|0.033357
02:13:37|0.033376
02:13:38|0.033333
02:13:38|0.033379
02:13:40|0.03335
02:13:41|0.033316
02:13:41|0.03332
02:13:43|0.033316
02:13:43|0.033316
02:13:45|0.033334
02:13:45|0.033325
02:13:47|0.033315
02:13:48|0.033302
02:13:49|0.033321
02:13:50|0.033381
02:13:51|0.033339
02:13:52|0.033362
02:13:53|0.033399
02:13:53|0.033361
02:13:55|0.03338
02:13:56|0.033351
02:13:56|0.033345
02:13:58|0.033355
02:13:59|0.033355
02:14:00|0.033269
02:14:00|0.033306
02:14:02|0.033319
02:14:03|0.033307
02:14:04|0.033345
02:14:05|0.033307
02:14:06|0.033313
02:14:07|0.033206
02:14:08|0.033333
02:14:09|0.033314
02:14:10|0.033317
02:14:11|0.033319
02:14:12|0.033347
02:14:13|0.033374
02:14:14|0.033335
02:14:16|0.033282
02:14:17|0.033207
02:14:18|0.033216
02:14:18|0.033212
02:14:19|0.033181
02:14:21|0.033184
02:14:21|0.033193
02:14:23|0.033174
02:14:23|0.033151
02:14:25|0.033185
02:14:26|0.033155
02:14:26|0.033153
02:14:27|0.033153
02:14:28|0.033152
02:14:30|0.033152
02:14:30|0.0332
02:14:32|0.033183
02:14:33|0.033183
02:14:35|0.03318
02:14:36|0.0332
02:14:37|0.033176
02:14:38|0.033159
02:14:39|0.033151
02:14:40|0.03312
02:14:41|0.033089
02:14:41|0.033055
02:14:43|0.03308
02:14:43|0.03308
02:14:45|0.033072
02:14:45|0.033061
02:14:47|0.033105
02:14:48|0.033128
02:14:49|0.03315
02:14:50|0.033111
02:14:51|0.033091
02:14:52|0.033091
02:14:53|0.033111
02:14:54|0.033111
02:14:55|0.033115
02:14:56|0.033102
02:14:57|0.033126
02:14:58|0.033105
02:14:59|0.033102
02:15:00|0.033095
02:15:01|0.033102
02:15:03|0.033104
02:15:03|0.033102
02:15:04|0.03313
02:15:05|0.03313
02:15:07|0.033133
02:15:08|0.033187
02:15:08|0.0332
02:15:10|0.03321
02:15:10|0.033209
02:15:12|0.033224
02:15:13|0.03321
02:15:14|0.033218
02:15:15|0.033218
02:15:15|0.033183
02:15:16|0.033187
02:15:17|0.033169
02:15:18|0.033174
02:15:20|0.033172
02:15:21|0.03317
02:15:21|0.033176
02:15:23|0.033138
02:15:23|0.033166
02:15:25|0.033166
02:15:26|0.033183
02:15:27|0.033183
02:15:28|0.033183
02:15:29|0.033173
02:15:31|0.033149
02:15:32|0.033173
02:15:33|0.03313
02:15:34|0.033153
02:15:35|0.033153
02:15:36|0.033134
02:15:37|0.033151
02:15:38|0.033151
02:15:39|0.033111
02:15:40|0.033111
02:15:41|0.033102
02:15:43|0.033111
02:15:44|0.033128
02:15:45|0.033128
02:15:45|0.03311
02:15:47|0.0331
02:15:47|0.033031
02:15:48|0.033039
02:15:49|0.033083
02:15:51|0.033087
02:15:51|0.033115
02:15:52|0.033117
02:15:54|0.033083
02:15:55|0.033086
02:15:55|0.03311
02:15:56|0.033103
02:15:57|0.033103
02:15:58|0.033103
02:16:00|0.033115
02:16:01|0.033075
02:16:02|0.033075
02:16:02|0.033086
02:16:03|0.0331
02:16:05|0.033117
02:16:06|0.033149
02:16:06|0.033159
02:16:07|0.033195
02:16:09|0.033185
02:16:10|0.0332
02:16:10|0.03323
02:16:12|0.033225
02:16:13|0.03325
02:16:13|0.033276
02:16:15|0.033277
02:16:16|0.033277
02:16:17|0.033285
02:16:17|0.033325
02:16:19|0.033342
02:16:19|0.033356
02:16:20|0.033356
02:16:22|0.033335
02:16:22|0.033358
02:16:23|0.033342
02:16:25|0.033379
02:16:26|0.033347
02:16:26|0.033364
02:16:28|0.033338
02:16:28|0.033329
02:16:29|0.033337
02:16:32|0.033363
02:16:33|0.033337
02:16:34|0.033352
02:16:35|0.03335
02:16:36|0.03335
02:16:37|0.033341
02:16:38|0.033337
02:16:39|0.033355
02:16:39|0.033327
02:16:41|0.03334
02:16:42|0.033324
02:16:43|0.03333
02:16:43|0.033353
02:16:45|0.033356
02:16:46|0.033335
02:16:47|0.033357
02:16:47|0.033357
02:16:49|0.03335
02:16:50|0.033357
02:16:51|0.033366
02:16:51|0.033343
02:16:53|0.033364
02:16:53|0.033343
02:16:55|0.033343
02:16:56|0.033325
02:16:57|0.033342
02:16:58|0.033342
02:17:00|0.033344
02:17:00|0.033347
02:17:02|0.033338
02:17:02|0.03336
02:17:04|0.033388
02:17:04|0.033347
02:17:06|0.03336
02:17:06|0.03336
02:17:08|0.033338
02:17:09|0.033345
02:17:10|0.033355
02:17:11|0.03333
02:17:12|0.033356
02:17:12|0.033333
02:17:14|0.033345
02:17:15|0.033349
02:17:16|0.033345
02:17:17|0.033345
02:17:18|0.033338
02:17:19|0.033345
02:17:20|0.033338
02:17:20|0.033356
02:17:21|0.033356
02:17:23|0.033355
02:17:24|0.033377
02:17:25|0.033346
02:17:26|0.033348
02:17:27|0.033346
02:17:28|0.033346
02:17:28|0.033394
02:17:30|0.033424
02:17:30|0.033425
02:17:32|0.033413
02:17:33|0.033417
02:17:34|0.033399
02:17:36|0.03335
02:17:36|0.033379
02:17:38|0.033357
02:17:39|0.033364
02:17:40|0.03335
02:17:40|0.033358
02:17:42|0.033358
02:17:42|0.033358
02:17:44|0.033364
02:17:45|0.033364
02:17:46|0.033366
02:17:47|0.033367
02:17:48|0.033373
02:17:49|0.033394
02:17:50|0.033412
02:17:51|0.033365
02:17:52|0.033364
02:17:53|0.033367
02:17:54|0.033338
02:17:55|0.033358
02:17:56|0.033304
02:17:57|0.033336
02:17:58|0.033327
02:17:59|0.033325
02:18:00|0.033304
02:18:01|0.03327
02:18:02|0.033262
02:18:03|0.033205
02:18:04|0.033178
02:18:05|0.033148
02:18:07|0.033105
02:18:07|0.033082
02:18:09|0.033057
02:18:10|0.033014
02:18:11|0.033051
02:18:11|0.03302
02:18:12|0.033053
02:18:13|0.033037
02:18:14|0.033046
02:18:15|0.033007
02:18:16|0.033007
02:18:18|0.033038
02:18:19|0.033026
02:18:20|0.033015
02:18:21|0.033
02:18:22|0.033001
02:18:23|0.033007
02:18:24|0.033023
02:18:25|0.032957
02:18:26|0.032924
02:18:26|0.032902
02:18:28|0.032902
02:18:29|0.03296
02:18:30|0.032945
02:18:30|0.032907
02:18:32|0.032904
02:18:34|0.0329
02:18:34|0.032893
02:18:36|0.032878
02:18:37|0.032852
02:18:38|0.03287
02:18:39|0.032859
02:18:41|0.03285
02:18:41|0.03285
02:18:42|0.032852
02:18:44|0.032851
02:18:45|0.032842
02:18:46|0.03279
02:18:47|0.032834
02:18:48|0.03281
02:18:49|0.032782
02:18:50|0.032813
02:18:52|0.032735
02:18:53|0.032867
02:18:55|0.032741
02:18:55|0.0327
02:18:56|0.032735
02:18:58|0.032687
02:18:58|0.032735
02:18:59|0.032744
02:19:00|0.032752
02:19:02|0.032758
02:19:03|0.03278
02:19:04|0.032764
02:19:04|0.032738
02:19:05|0.032742
02:19:07|0.032782
02:19:08|0.0328
02:19:10|0.03281
02:19:11|0.032821
02:19:11|0.032847
02:19:12|0.032883
02:19:13|0.032851
02:19:15|0.032836
02:19:16|0.032886
02:19:16|0.032865
02:19:17|0.032865
02:19:18|0.032865
02:19:20|0.032832
02:19:20|0.032847
02:19:21|0.032818
02:19:22|0.032818
02:19:24|0.032833
02:19:25|0.032795
02:19:25|0.032767
02:19:26|0.032779
02:19:27|0.032779
02:19:29|0.032747
02:19:30|0.032758
02:19:31|0.032735
02:19:32|0.032742
02:19:33|0.032707
02:19:35|0.032723
02:19:36|0.032664
02:19:37|0.032682
02:19:38|0.032682
02:19:39|0.03266
02:19:40|0.032675
02:19:40|0.032683
02:19:42|0.032683
02:19:43|0.032657
02:19:44|0.032663
02:19:45|0.03265
02:19:46|0.032678
02:19:47|0.032659
02:19:48|0.032709
02:19:49|0.032693
02:19:51|0.032776
02:19:52|0.0328
02:19:53|0.032774
02:19:53|0.032809
02:19:54|0.032772
02:19:55|0.032797
02:19:57|0.032786
02:19:58|0.032828
02:19:59|0.032828
02:20:00|0.032827
02:20:02|0.032827
02:20:02|0.032862
02:20:04|0.032837
02:20:05|0.032834
02:20:06|0.032813
02:20:07|0.03281
02:20:08|0.03281
02:20:09|0.032768
02:20:10|0.032775
02:20:11|0.032758
02:20:12|0.032751
02:20:13|0.032783
02:20:14|0.032756
02:20:15|0.032765
02:20:16|0.03275
02:20:16|0.032778
02:20:18|0.032778
02:20:19|0.032762
02:20:20|0.032762
02:20:21|0.032754
02:20:22|0.032794
02:20:23|0.032795
02:20:23|0.032795
02:20:24|0.032767
02:20:26|0.032755
02:20:26|0.032795
02:20:28|0.032809
02:20:29|0.032801
02:20:30|0.032774
02:20:31|0.032774
02:20:32|0.03279
02:20:33|0.03279
02:20:34|0.03279
02:20:35|0.032803
02:20:37|0.032803
02:20:38|0.03279
02:20:38|0.032782
02:20:40|0.032782
02:20:40|0.032782
02:20:41|0.03279
02:20:42|0.03279
02:20:44|0.032777
02:20:45|0.032777
02:20:45|0.03277
02:20:47|0.032765
02:20:48|0.032765
02:20:49|0.032777
02:20:50|0.032724
02:20:51|0.03275
02:20:52|0.032734
02:20:52|0.032733
02:20:54|0.032733
02:20:55|0.032733
02:20:56|0.032743
02:20:57|0.03274
02:20:58|0.032715
02:20:59|0.03273
02:21:00|0.03273
02:21:01|0.032703
02:21:02|0.032729
02:21:03|0.032733
02:21:04|0.032704
02:21:05|0.032705
02:21:07|0.032701
02:21:08|0.032732
02:21:08|0.032732
02:21:09|0.032732
02:21:10|0.032707
02:21:11|0.032723
02:21:12|0.03268
02:21:13|0.032711
02:21:14|0.032711
02:21:15|0.032688
02:21:16|0.032681
02:21:18|0.032683
02:21:18|0.03268
02:21:19|0.032668
02:21:20|0.032692
02:21:21|0.032669
02:21:23|0.03264
02:21:23|0.032622
02:21:24|0.032604
02:21:25|0.032603
02:21:27|0.032661
02:21:28|0.032646
02:21:28|0.032646
02:21:30|0.032667
02:21:30|0.032657
02:21:31|0.032657
02:21:32|0.032659
02:21:33|0.032648
02:21:34|0.032669
02:21:36|0.032665
02:21:38|0.032665
02:21:39|0.032697
02:21:39|0.032691
02:21:41|0.032692
02:21:41|0.032714
02:21:43|0.032735
02:21:44|0.032729
02:21:45|0.03274
02:21:46|0.032729
02:21:47|0.032747
02:21:48|0.032836
02:21:50|0.032824
02:21:50|0.032832
02:21:51|0.032821
02:21:52|0.032819
02:21:53|0.032819
02:21:55|0.032819
02:21:56|0.032792
02:21:57|0.032799
02:21:58|0.032759
02:21:59|0.032759
02:22:00|0.032729
02:22:01|0.032748
02:22:02|0.032719
02:22:02|0.032747
02:22:03|0.0327
02:22:05|0.032727
02:22:06|0.032719
02:22:07|0.032717
02:22:08|0.032739
02:22:09|0.032713
02:22:10|0.032725
02:22:11|0.032742
02:22:12|0.032727
02:22:13|0.032727
02:22:14|0.032724
02:22:15|0.032724
02:22:16|0.032729
02:22:17|0.032729
02:22:18|0.032735
02:22:19|0.032735
02:22:20|0.03274
02:22:21|0.03274
02:22:22|0.032734
02:22:23|0.032713
02:22:24|0.032723
02:22:25|0.032735
02:22:26|0.03278
02:22:27|0.032791
02:22:28|0.032784
02:22:29|0.032783
02:22:30|0.032791
02:22:31|0.032791
02:22:32|0.032819
02:22:33|0.032799
02:22:34|0.032819
02:22:35|0.03285
02:22:36|0.032866
02:22:38|0.032847
02:22:39|0.032887
02:22:41|0.032927
02:22:42|0.032998
02:22:42|0.03303
02:22:44|0.033105
02:22:44|0.033086
02:22:46|0.03313
02:22:47|0.033125
02:22:48|0.033125
02:22:49|0.033125
02:22:50|0.033133
02:22:51|0.033151
02:22:52|0.033239
02:22:52|0.033225
02:22:54|0.033258
02:22:55|0.033267
02:22:56|0.033216
02:22:56|0.0332
02:22:57|0.033161
02:22:59|0.033165
02:23:00|0.033154
02:23:01|0.033153
02:23:02|0.033117
02:23:03|0.033106
02:23:04|0.033103
02:23:05|0.0331
02:23:06|0.03308
02:23:07|0.033071
02:23:07|0.033049
02:23:09|0.033031
02:23:10|0.03304
02:23:11|0.033035
02:23:12|0.033015
02:23:13|0.033037
02:23:13|0.033029
02:23:15|0.033034
02:23:16|0.033047
02:23:16|0.03306
02:23:18|0.033108
02:23:18|0.033161
02:23:20|0.033147
02:23:21|0.03315
02:23:22|0.033128
02:23:23|0.033145
02:23:24|0.033137
02:23:25|0.033131
02:23:26|0.033116
02:23:27|0.03309
02:23:28|0.033076
02:23:29|0.033092
02:23:30|0.033084
02:23:31|0.033129
02:23:31|0.033068
02:23:33|0.033084
02:23:34|0.033077
02:23:34|0.03306
02:23:36|0.03306
02:23:36|0.033077
02:23:39|0.033055
02:23:40|0.033054
02:23:41|0.033051
02:23:42|0.033051
02:23:43|0.033035
02:23:44|0.03305
02:23:45|0.033061
02:23:46|0.033061
02:23:47|0.033061
02:23:48|0.033047
02:23:50|0.033042
02:23:50|0.033026
02:23:51|0.033019
02:23:52|0.033004
02:23:54|0.033033
02:23:55|0.033007
02:23:56|0.033017
02:23:57|0.033036
02:23:59|0.033048
02:24:00|0.033022
02:24:00|0.033022
02:24:01|0.033051
02:24:02|0.033011
02:24:03|0.033029
02:24:04|0.033013
02:24:06|0.033026
02:24:06|0.033
02:24:07|0.033027
02:24:08|0.033018
02:24:09|0.033026
02:24:11|0.033032
02:24:11|0.033001
02:24:12|0.033
02:24:13|0.032985
02:24:14|0.033011
02:24:16|0.032977
02:24:17|0.032978
02:24:17|0.032965
02:24:19|0.032926
02:24:20|0.032931
02:24:21|0.032911
02:24:22|0.032911
02:24:23|0.032911
02:24:24|0.032918
02:24:25|0.032918
02:24:26|0.032931
02:24:26|0.032927
02:24:28|0.03292
02:24:29|0.032921
02:24:30|0.03292
02:24:31|0.032936
02:24:31|0.032915
02:24:33|0.032918
02:24:34|0.032911
02:24:34|0.032911
02:24:36|0.03288
02:24:37|0.032892
02:24:38|0.03291
02:24:40|0.032894
02:24:41|0.032894
02:24:42|0.03291
02:24:44|0.032896
02:24:45|0.032866
02:24:46|0.03287
02:24:47|0.03287
02:24:48|0.032846
02:24:49|0.032849
02:24:49|0.032849
02:24:50|0.03284
02:24:51|0.032844
02:24:52|0.032828
02:24:54|0.032861
02:24:55|0.032861
02:24:57|0.032861
02:24:58|0.032861
02:24:59|0.032861
02:24:59|0.032861
02:25:00|0.032861
02:25:02|0.032824
02:25:03|0.032842
02:25:03|0.032861
02:25:04|0.032826
02:25:05|0.032826
02:25:07|0.032821
02:25:08|0.032838
02:25:09|0.032822
02:25:10|0.032866
02:25:11|0.032939
02:25:13|0.032939
02:25:14|0.032888
02:25:15|0.032913
02:25:16|0.032932
02:25:16|0.032902
02:25:18|0.032917
02:25:19|0.032902
02:25:19|0.032902
02:25:20|0.032905
02:25:22|0.032914
02:25:22|0.032914
02:25:24|0.032942
02:25:24|0.03296
02:25:26|0.032948
02:25:27|0.032948
02:25:27|0.032964
02:25:29|0.032964
02:25:29|0.032965
02:25:30|0.032964
02:25:32|0.032948
02:25:33|0.032949
02:25:33|0.03297
02:25:34|0.03297
02:25:36|0.03297
02:25:37|0.033025
02:25:37|0.033025
02:25:38|0.033013
02:25:40|0.033034
02:25:41|0.033034
02:25:43|0.033049
02:25:44|0.033016
02:25:45|0.033043
02:25:46|0.03311
02:25:47|0.033102
02:25:48|0.03311
02:25:49|0.03311
02:25:50|0.033121
02:25:51|0.0331
02:25:52|0.033107
02:25:53|0.033074
02:25:54|0.033074
02:25:55|0.033038
02:25:55|0.033112
02:25:57|0.033112
02:25:58|0.033107
02:25:58|0.033105
02:26:00|0.033104
02:26:01|0.033092
02:26:01|0.033086
02:26:03|0.033086
02:26:03|0.033036
02:26:05|0.033013
02:26:06|0.033034
02:26:07|0.033034
02:26:08|0.032993
02:26:09|0.032988
02:26:10|0.033022
02:26:11|0.033034
02:26:13|0.033034
02:26:14|0.03301
02:26:15|0.033048
02:26:15|0.033048
02:26:17|0.033115
02:26:17|0.033126
02:26:18|0.033126
02:26:20|0.033158
02:26:20|0.033174
02:26:22|0.033176
02:26:23|0.033171
02:26:24|0.033186
02:26:25|0.033216
02:26:26|0.033191
02:26:27|0.03322
02:26:27|0.03322
02:26:29|0.033243
02:26:30|0.033276
02:26:31|0.033256
02:26:32|0.033256
02:26:33|0.03328
02:26:33|0.03328
02:26:35|0.033262
02:26:36|0.033259
02:26:37|0.033284
02:26:37|0.033268
02:26:39|0.033255
02:26:40|0.033244
02:26:42|0.033245
02:26:43|0.032993
02:26:44|0.033029
02:26:44|0.03317
02:26:46|0.033178
02:26:48|0.033178
02:26:49|0.033217
02:26:50|0.033217
02:26:51|0.033213
02:26:52|0.033172
02:26:53|0.033202
02:26:54|0.033178
02:26:55|0.033159
02:26:56|0.033132
02:26:57|0.033073
02:26:58|0.033073
02:26:59|0.033042
02:27:00|0.03304
02:27:01|0.033025
02:27:02|0.033036
02:27:03|0.033037
02:27:04|0.033037
02:27:05|0.033038
02:27:06|0.033038
02:27:07|0.033042
02:27:08|0.033016
02:27:09|0.033016
02:27:10|0.033035
02:27:11|0.033068
02:27:13|0.033042
02:27:13|0.03306
02:27:14|0.033083
02:27:15|0.033066
02:27:17|0.03312
02:27:18|0.033069
02:27:18|0.033071
02:27:19|0.03306
02:27:21|0.033089
02:27:21|0.033085
02:27:22|0.03309
02:27:23|0.03309
02:27:24|0.033067
02:27:25|0.033067
02:27:27|0.033089
02:27:27|0.033089
02:27:29|0.033095
02:27:29|0.03309
02:27:31|0.03309
02:27:31|0.03309
02:27:32|0.03309
02:27:33|0.033091
02:27:34|0.03306
02:27:35|0.033067
02:27:36|0.033067
02:27:37|0.033061
02:27:38|0.033056
02:27:39|0.033062
02:27:40|0.03305
02:27:42|0.033013
02:27:43|0.033024
02:27:45|0.033037
02:27:46|0.033038
02:27:47|0.033
02:27:48|0.033002
02:27:49|0.033029
02:27:50|0.033034
02:27:52|0.033034
02:27:53|0.033017
02:27:53|0.033033
02:27:55|0.033033
02:27:55|0.033002
02:27:57|0.033002
02:27:58|0.033002
02:27:58|0.033001
02:28:00|0.033
02:28:01|0.032983
02:28:02|0.032989
02:28:03|0.032988
02:28:04|0.032988
02:28:05|0.033007
02:28:06|0.033001
02:28:07|0.033001
02:28:08|0.03304
02:28:09|0.033018
02:28:10|0.033018
02:28:11|0.032979
02:28:12|0.032935
02:28:13|0.032935
02:28:14|0.032979
02:28:15|0.032947
02:28:16|0.032947
02:28:17|0.032989
02:28:18|0.032989
02:28:19|0.032995
02:28:20|0.032995
02:28:21|0.032958
02:28:22|0.03296
02:28:23|0.032923
02:28:24|0.03294
02:28:25|0.03294
02:28:26|0.03294
02:28:27|0.032923
02:28:28|0.032945
02:28:29|0.032945
02:28:30|0.032926
02:28:31|0.032915
02:28:32|0.032915
02:28:33|0.03291
02:28:34|0.032894
02:28:35|0.032915
02:28:36|0.032922
02:28:37|0.032912
02:28:38|0.032923
02:28:39|0.032923
02:28:40|0.032924
02:28:41|0.032931
02:28:42|0.032932
02:28:44|0.03296
02:28:46|0.032958
02:28:47|0.032941
02:28:48|0.032941
02:28:49|0.032941
02:28:51|0.032958
02:28:52|0.03294
02:28:53|0.03294
02:28:53|0.032947
02:28:55|0.032948
02:28:56|0.032948
02:28:57|0.032934
02:28:58|0.032959
02:28:59|0.032941
02:29:00|0.032955
02:29:00|0.032916
02:29:02|0.032915
02:29:03|0.032926
02:29:04|0.032915
02:29:05|0.032933
02:29:06|0.032955
02:29:07|0.032923
02:29:08|0.032923
02:29:09|0.03292
02:29:11|0.03292
02:29:12|0.03292
02:29:13|0.032914
02:29:13|0.032921
02:29:14|0.032936
02:29:16|0.032936
02:29:16|0.032903
02:29:18|0.0329
02:29:19|0.0329
02:29:20|0.0329
02:29:21|0.032896
02:29:22|0.032887
02:29:23|0.032884
02:29:23|0.032848
02:29:25|0.032846
02:29:25|0.032858
02:29:27|0.032805
02:29:28|0.03279
02:29:29|0.032804
02:29:29|0.032803
02:29:30|0.032799
02:29:31|0.032799
02:29:33|0.032799
02:29:34|0.032781
02:29:35|0.0328
02:29:36|0.03276
02:29:37|0.032792
02:29:38|0.03276
02:29:39|0.03276
02:29:40|0.03276
02:29:41|0.032789
02:29:41|0.032792
02:29:42|0.032792
02:29:45|0.032787
02:29:46|0.032787
02:29:47|0.032787
02:29:48|0.032787
02:29:49|0.032787
02:29:50|0.032787
02:29:51|0.032787
02:29:52|0.032787
02:29:53|0.03276
02:29:54|0.03276
02:29:55|0.03276
02:29:56|0.032691
02:29:57|0.032691
02:29:59|0.03273
02:30:00|0.032756
02:30:00|0.032761
02:30:02|0.032761
02:30:03|0.032788
02:30:03|0.032789
02:30:04|0.032831
02:30:06|0.032887
02:30:06|0.032896
02:30:07|0.032884
02:30:09|0.032884
02:30:09|0.032898
02:30:11|0.032941
02:30:11|0.032949
02:30:13|0.032913
02:30:13|0.032911
02:30:15|0.032934
02:30:15|0.032935
02:30:17|0.032925
02:30:18|0.032925
02:30:18|0.032944
02:30:20|0.03295
02:30:21|0.03295
02:30:22|0.03295
02:30:23|0.032921
02:30:23|0.032938
02:30:24|0.032924
02:30:25|0.032918
02:30:27|0.03294
02:30:28|0.03294
02:30:29|0.032884
02:30:30|0.032869
02:30:31|0.032854
02:30:32|0.032854
02:30:33|0.032854
02:30:34|0.032807
02:30:35|0.032807
02:30:36|0.0328
02:30:37|0.032734
02:30:38|0.032766
02:30:39|0.032782
02:30:40|0.03275
02:30:41|0.032764
02:30:42|0.032752
02:30:43|0.032703
02:30:43|0.032703
02:30:46|0.032703
02:30:47|0.032693
02:30:48|0.032676
02:30:49|0.03268
02:30:50|0.03268
02:30:51|0.032708
02:30:52|0.032658
02:30:54|0.032658
02:30:54|0.03268
02:30:56|0.03268
02:30:57|0.032709
02:30:58|0.03268
02:30:59|0.032688
02:30:59|0.032725
02:31:00|0.032741
02:31:01|0.032804
02:31:02|0.03281
02:31:03|0.032809
02:31:04|0.032819
02:31:06|0.032826
02:31:07|0.032826
02:31:07|0.032826
02:31:08|0.03285
02:31:10|0.032884
02:31:10|0.032907
02:31:11|0.032907
02:31:13|0.032894
02:31:13|0.03294
02:31:15|0.032919
02:31:16|0.032915
02:31:17|0.032901
02:31:17|0.032921
02:31:19|0.032906
02:31:20|0.032868
02:31:21|0.032877
02:31:22|0.032867
02:31:23|0.032869
02:31:24|0.032869
02:31:26|0.032868
02:31:26|0.032865
02:31:27|0.032852
02:31:28|0.032869
02:31:29|0.03285
02:31:31|0.032818
02:31:31|0.032836
02:31:33|0.032814
02:31:34|0.032836
02:31:34|0.032829
02:31:36|0.032829
02:31:37|0.032866
02:31:37|0.032866
02:31:38|0.032866
02:31:39|0.032837
02:31:40|0.032851
02:31:42|0.032865
02:31:42|0.032889
02:31:44|0.0329
02:31:44|0.032946
02:31:46|0.032946
02:31:48|0.032964
02:31:49|0.032964
02:31:50|0.032982
02:31:51|0.032982
02:31:53|0.033056
02:31:54|0.033
02:31:55|0.033051
02:31:56|0.033051
02:31:57|0.033055
02:31:58|0.033055
02:31:59|0.033031
02:32:00|0.033028
02:32:01|0.033012
02:32:02|0.033
02:32:03|0.03298
02:32:04|0.03298
02:32:05|0.032941
02:32:06|0.032966
02:32:07|0.032985
02:32:08|0.03297
02:32:09|0.032985
02:32:10|0.032985
02:32:11|0.032985
02:32:12|0.032971
02:32:13|0.032981
02:32:14|0.032981
02:32:15|0.03298
02:32:16|0.03298
02:32:17|0.032981
02:32:18|0.032981
02:32:20|0.032981
02:32:20|0.033007
02:32:21|0.033007
02:32:23|0.032998
02:32:24|0.032996
02:32:24|0.032996
02:32:25|0.032996
02:32:27|0.032996
02:32:27|0.03303
02:32:28|0.033027
02:32:29|0.033028
02:32:30|0.033028
02:32:31|0.03303
02:32:32|0.03303
02:32:33|0.032994
02:32:34|0.032967
02:32:36|0.032972
02:32:37|0.032978
02:32:38|0.032978
02:32:39|0.032978
02:32:40|0.032978
02:32:41|0.032976
02:32:42|0.032976
02:32:43|0.032976
02:32:44|0.03294
02:32:45|0.032963
02:32:46|0.032969
02:32:48|0.032975
02:32:49|0.032964
02:32:50|0.032964
02:32:51|0.032964
02:32:53|0.032954
02:32:54|0.032926
02:32:55|0.032926
02:32:56|0.032948
02:32:57|0.032929
02:32:58|0.032926
02:32:59|0.032926
02:33:00|0.032926
02:33:01|0.032918
02:33:02|0.0329
02:33:03|0.032943
02:33:04|0.032889
02:33:05|0.03286
02:33:06|0.03286
02:33:08|0.03285
02:33:09|0.03285
02:33:10|0.032841
02:33:10|0.032841
02:33:12|0.032864
02:33:12|0.032907
02:33:13|0.032894
02:33:15|0.032894
02:33:15|0.032847
02:33:16|0.032864
02:33:18|0.032864
02:33:18|0.032909
02:33:19|0.03288
02:33:21|0.03288
02:33:21|0.03288
02:33:23|0.032825
02:33:23|0.032833
02:33:25|0.032846
02:33:25|0.032846
02:33:27|0.032845
02:33:27|0.032833
02:33:28|0.032761
02:33:30|0.032804
02:33:30|0.032804
02:33:32|0.032804
02:33:33|0.032819
02:33:34|0.032788
02:33:34|0.032794
02:33:35|0.032794
02:33:37|0.032794
02:33:38|0.032846
02:33:39|0.032855
02:33:40|0.032836
02:33:41|0.032836
02:33:42|0.032889
02:33:43|0.032869
02:33:44|0.032911
02:33:45|0.032911
02:33:47|0.032841
02:33:48|0.032873
02:33:49|0.032853
02:33:50|0.032855
02:33:51|0.032852
02:33:52|0.032825
02:33:54|0.032879
02:33:54|0.032879
02:33:56|0.032879
02:33:56|0.032847
02:33:57|0.032847
02:33:59|0.03264
02:34:00|0.032642
02:34:00|0.032554
02:34:02|0.032563
02:34:03|0.032557
02:34:04|0.032565
02:34:05|0.032594
02:34:06|0.032632
02:34:07|0.032609
02:34:08|0.032644
02:34:09|0.032656
02:34:10|0.032656
02:34:11|0.032662
02:34:12|0.032662
02:34:13|0.032658
02:34:14|0.032668
02:34:15|0.03266
02:34:16|0.03266
02:34:17|0.03266
02:34:18|0.032608
02:34:19|0.032641
02:34:20|0.032652
02:34:21|0.032628
02:34:22|0.032631
02:34:23|0.032654
02:34:24|0.032731
02:34:25|0.0328
02:34:26|0.032831
02:34:27|0.032813
02:34:28|0.032758
02:34:30|0.032791
02:34:30|0.032807
02:34:31|0.032807
02:34:33|0.032807
02:34:34|0.032807
02:34:34|0.032776
02:34:35|0.0328
02:34:36|0.0328
02:34:37|0.0328
02:34:38|0.032819
02:34:39|0.032819
02:34:41|0.032815
02:34:41|0.0328
02:34:42|0.032813
02:34:44|0.032803
02:34:44|0.032803
02:34:46|0.032803
02:34:46|0.032842
02:34:47|0.032842
02:34:48|0.032841
02:34:50|0.032844
02:34:51|0.032848
02:34:52|0.032866
02:34:53|0.03285
02:34:55|0.03285
02:34:56|0.03285
02:34:57|0.032833
02:34:58|0.032826
02:34:59|0.032825
02:35:00|0.032827
02:35:02|0.032826
02:35:03|0.032835
02:35:04|0.03285
02:35:05|0.032863
02:35:06|0.032871
02:35:07|0.032864
02:35:08|0.032865
02:35:08|0.032927
02:35:10|0.032926
02:35:10|0.032909
02:35:11|0.032909
02:35:12|0.032885
02:35:13|0.032885
02:35:15|0.032885
02:35:15|0.032868
02:35:16|0.032867
02:35:17|0.032866
02:35:18|0.032866
02:35:20|0.032866
02:35:21|0.032901
02:35:22|0.032901
02:35:23|0.032918
02:35:24|0.032932
02:35:25|0.032932
02:35:26|0.032932
02:35:27|0.03291
02:35:28|0.032904
02:35:29|0.032893
02:35:30|0.032929
02:35:31|0.032929
02:35:32|0.032929
02:35:33|0.032929
02:35:34|0.032929
02:35:35|0.03296
02:35:36|0.032935
02:35:37|0.032935
02:35:38|0.032964
02:35:39|0.032981
02:35:40|0.032981
02:35:41|0.032951
02:35:42|0.032949
02:35:43|0.032949
02:35:44|0.032935
02:35:45|0.032899
02:35:46|0.032941
02:35:47|0.032941
02:35:48|0.032941
02:35:49|0.032941
02:35:51|0.032933
02:35:52|0.032933
02:35:53|0.03294
02:35:54|0.03294
02:35:55|0.03294
02:35:57|0.03294
02:35:58|0.03295
02:35:58|0.03295
02:36:00|0.032929
02:36:00|0.032958
02:36:02|0.032949
02:36:03|0.032955
02:36:04|0.032963
02:36:04|0.032963
02:36:05|0.032963
02:36:07|0.03294
02:36:07|0.032967
02:36:09|0.032967
02:36:09|0.032967
02:36:11|0.032967
02:36:12|0.032967
02:36:13|0.032967
02:36:14|0.032951
02:36:15|0.032952
02:36:16|0.032985
02:36:18|0.032991
02:36:18|0.03296
02:36:19|0.032997
02:36:20|0.033015
02:36:21|0.033015
02:36:22|0.033003
02:36:23|0.033048
02:36:24|0.032978
02:36:26|0.033009
02:36:26|0.033002
02:36:27|0.033007
02:36:28|0.033044
02:36:29|0.033029
02:36:31|0.033029
02:36:31|0.033062
02:36:32|0.033006
02:36:34|0.033
02:36:34|0.033006
02:36:35|0.033007
02:36:36|0.03303
02:36:37|0.033024
02:36:38|0.033012
02:36:39|0.033012
02:36:40|0.033045
02:36:41|0.033012
02:36:42|0.033024
02:36:43|0.033038
02:36:44|0.033068
02:36:45|0.033063
02:36:46|0.033063
02:36:47|0.0331
02:36:48|0.033064
02:36:49|0.033069
02:36:51|0.033041
02:36:53|0.033116
02:36:54|0.033066
02:36:54|0.033042
02:36:56|0.03304
02:36:56|0.033066
02:36:58|0.033083
02:36:59|0.033083
02:36:59|0.03308
02:37:01|0.03308
02:37:02|0.033031
02:37:04|0.032974
02:37:04|0.032974
02:37:06|0.033002
02:37:06|0.033006
02:37:08|0.032994
02:37:08|0.033009
02:37:09|0.032999
02:37:11|0.032999
02:37:12|0.032999
02:37:12|0.032999
02:37:13|0.032974
02:37:14|0.032974
02:37:15|0.033009
02:37:17|0.033009
02:37:18|0.03298
02:37:19|0.032987
02:37:19|0.032987
02:37:21|0.032965
02:37:22|0.03298
02:37:22|0.032946
02:37:24|0.032935
02:37:25|0.032913
02:37:25|0.032913
02:37:27|0.032885
02:37:27|0.032871
02:37:29|0.032871
02:37:30|0.032864
02:37:31|0.032866
02:37:32|0.03288
02:37:33|0.032862
02:37:34|0.032866
02:37:35|0.032877
02:37:36|0.032927
02:37:37|0.032898
02:37:38|0.032929
02:37:39|0.032915
02:37:40|0.032915
02:37:41|0.032915
02:37:42|0.03286
02:37:43|0.032883
02:37:44|0.032848
02:37:45|0.032848
02:37:46|0.032848
02:37:47|0.032869
02:37:48|0.032869
02:37:49|0.032869
02:37:50|0.032869
02:37:51|0.032869
02:37:53|0.032848
02:37:54|0.032836
02:37:55|0.032815
02:37:56|0.03281
02:37:57|0.032821
02:37:58|0.032832
02:37:59|0.032832
02:38:00|0.032816
02:38:01|0.032816
02:38:02|0.032819
02:38:03|0.032806
02:38:04|0.0328
02:38:05|0.03279
02:38:06|0.032803
02:38:07|0.032832
02:38:08|0.032832
02:38:09|0.032828
02:38:10|0.032828
02:38:11|0.032828
02:38:12|0.032829
02:38:13|0.032829
02:38:14|0.032782
02:38:15|0.032782
02:38:16|0.032782
02:38:17|0.032801
02:38:18|0.032801
02:38:19|0.032807
02:38:20|0.032801
02:38:21|0.032801
02:38:22|0.032798
02:38:23|0.032797
02:38:24|0.032821
02:38:25|0.032801
02:38:26|0.032811
02:38:27|0.032811
02:38:28|0.032827
02:38:29|0.032828
02:38:31|0.032843
02:38:31|0.032811
02:38:32|0.03281
02:38:34|0.032782
02:38:35|0.032742
02:38:35|0.0327
02:38:37|0.032726
02:38:37|0.032682
02:38:39|0.032686
02:38:40|0.032711
02:38:40|0.032743
02:38:41|0.032743
02:38:42|0.032743
02:38:44|0.03276
02:38:45|0.032772
02:38:46|0.032757
02:38:47|0.032729
02:38:48|0.032735
02:38:49|0.032736
02:38:49|0.032756
02:38:51|0.032756
02:38:51|0.032771
02:38:54|0.032763
02:38:55|0.032792
02:38:57|0.032767
02:38:57|0.032744
02:38:58|0.032744
02:39:00|0.032749
02:39:01|0.032749
02:39:02|0.032719
02:39:03|0.032719
02:39:04|0.032743
02:39:04|0.032788
02:39:06|0.032774
02:39:07|0.032774
02:39:08|0.032774
02:39:08|0.032767
02:39:10|0.032818
02:39:11|0.032805
02:39:12|0.032805
02:39:13|0.032784
02:39:14|0.032784
02:39:15|0.032784
02:39:17|0.032811
02:39:17|0.032811
02:39:19|0.032811
02:39:20|0.032812
02:39:20|0.032812
02:39:21|0.032793
02:39:22|0.032784
02:39:23|0.03276
02:39:24|0.032759
02:39:25|0.032754
02:39:27|0.032772
02:39:27|0.032775
02:39:28|0.032775
02:39:30|0.032772
02:39:31|0.032725
02:39:32|0.032725
02:39:32|0.032725
02:39:33|0.032736
02:39:34|0.032736
02:39:35|0.032736
02:39:37|0.032718
02:39:37|0.032718
02:39:38|0.032727
02:39:40|0.032717
02:39:40|0.032717
02:39:41|0.0327
02:39:43|0.032704
02:39:44|0.032693
02:39:45|0.032693
02:39:45|0.032693
02:39:46|0.032701
02:39:48|0.032701
02:39:48|0.032676
02:39:50|0.032699
02:39:51|0.032697
02:39:51|0.032671
02:39:52|0.0327
02:39:53|0.032715
02:39:55|0.032689
02:39:56|0.032674
02:39:57|0.03273
02:39:58|0.03273
02:39:59|0.032737
02:40:00|0.032719
02:40:01|0.032721
02:40:02|0.032747
02:40:03|0.032747
02:40:04|0.032787
02:40:06|0.032814
02:40:06|0.03282
02:40:08|0.032849
02:40:08|0.032857
02:40:10|0.032889
02:40:11|0.032911
02:40:12|0.032886
02:40:13|0.032885
02:40:14|0.032883
02:40:15|0.032818
02:40:16|0.032807
02:40:17|0.032807
02:40:18|0.032794
02:40:19|0.032794
02:40:20|0.03282
02:40:21|0.032847
02:40:22|0.032847
02:40:23|0.032854
02:40:24|0.032867
02:40:25|0.032867
02:40:26|0.032867
02:40:27|0.032881
02:40:28|0.032864
02:40:29|0.032864
02:40:30|0.032878
02:40:31|0.032878
02:40:32|0.032867
02:40:33|0.032836
02:40:34|0.032836
02:40:35|0.032836
02:40:36|0.03286
02:40:37|0.03286
02:40:38|0.03286
02:40:39|0.032838
02:40:40|0.032834
02:40:41|0.032834
02:40:42|0.032825
02:40:43|0.032821
02:40:44|0.032796
02:40:45|0.032796
02:40:46|0.032796
02:40:47|0.032796
02:40:48|0.032796
02:40:49|0.032827
02:40:50|0.032811
02:40:51|0.032815
02:40:53|0.032815
02:40:54|0.032794
02:40:55|0.032796
02:40:55|0.032796
02:40:57|0.032833
02:40:58|0.032834
02:40:59|0.032834
02:41:00|0.032836
02:41:01|0.032863
02:41:02|0.032854
02:41:03|0.032849
02:41:04|0.032873
02:41:05|0.032915
02:41:06|0.032915
02:41:08|0.032914
02:41:08|0.032926
02:41:10|0.032976
02:41:11|0.032939
02:41:12|0.03294
02:41:12|0.032939
02:41:13|0.032939
02:41:14|0.032939
02:41:16|0.032939
02:41:16|0.032934
02:41:17|0.032956
02:41:18|0.032939
02:41:20|0.032914
02:41:20|0.03291
02:41:21|0.032936
02:41:23|0.032906
02:41:24|0.032906
02:41:24|0.032906
02:41:25|0.032906
02:41:26|0.032906
02:41:28|0.03294
02:41:28|0.03294
02:41:30|0.03294
02:41:30|0.03294
02:41:31|0.03294
02:41:32|0.03294
02:41:33|0.032939
02:41:34|0.03297
02:41:36|0.03294
02:41:36|0.032907
02:41:37|0.032907
02:41:38|0.032944
02:41:39|0.032944
02:41:40|0.032944
02:41:41|0.032985
02:41:43|0.032946
02:41:44|0.03297
02:41:45|0.03297
02:41:45|0.03297
02:41:46|0.033
02:41:47|0.033
02:41:48|0.032987
02:41:49|0.032973
02:41:51|0.032966
02:41:51|0.032991
02:41:52|0.032991
02:41:53|0.032985
02:41:54|0.032985
02:41:56|0.033029
02:41:57|0.033036
02:41:59|0.03302
02:42:00|0.033036
02:42:01|0.033071
02:42:02|0.033065
02:42:03|0.033034
02:42:04|0.033056
02:42:05|0.033003
02:42:07|0.032982
02:42:07|0.032965
02:42:09|0.032962
02:42:10|0.03296
02:42:10|0.032983
02:42:11|0.032983
02:42:13|0.033002
02:42:14|0.033002
02:42:15|0.032977
02:42:16|0.03297
02:42:16|0.03302
02:42:17|0.033099
02:42:19|0.03302
02:42:20|0.033056
02:42:21|0.03305
02:42:22|0.033052
02:42:22|0.033024
02:42:23|0.033031
02:42:25|0.033004
02:42:26|0.033011
02:42:27|0.033011
02:42:28|0.033011
02:42:28|0.033011
02:42:30|0.033018
02:42:30|0.033047
02:42:32|0.033047
02:42:33|0.033014
02:42:34|0.033014
02:42:34|0.033034
02:42:36|0.033066
02:42:37|0.033014
02:42:38|0.033014
02:42:39|0.033033
02:42:40|0.033033
02:42:41|0.033018
02:42:42|0.033018
02:42:42|0.033033
02:42:44|0.033077
02:42:45|0.033049
02:42:47|0.033016
02:42:47|0.033016
02:42:49|0.033065
02:42:49|0.033065
02:42:50|0.033058
02:42:51|0.033074
02:42:52|0.033024
02:42:53|0.033082
02:42:54|0.033094
02:42:56|0.033096
02:42:58|0.033105
02:42:59|0.033112
02:43:00|0.033089
02:43:02|0.033083
02:43:03|0.033076
02:43:03|0.033097
02:43:04|0.033078
02:43:05|0.033078
02:43:07|0.033083
02:43:07|0.03311
02:43:08|0.033114
02:43:09|0.033114
02:43:10|0.033084
02:43:12|0.033076
02:43:13|0.033075
02:43:14|0.033075
02:43:15|0.033075
02:43:16|0.033052
02:43:17|0.033081
02:43:18|0.033077
02:43:19|0.033077
02:43:20|0.033077
02:43:21|0.033054
02:43:22|0.033015
02:43:22|0.033009
02:43:23|0.032988
02:43:25|0.032967
02:43:26|0.032992
02:43:26|0.032894
02:43:28|0.032909
02:43:28|0.032936
02:43:30|0.03293
02:43:31|0.03293
02:43:32|0.03296
02:43:33|0.032949
02:43:34|0.032949
02:43:34|0.033001
02:43:36|0.032992
02:43:36|0.033024
02:43:38|0.033014
02:43:39|0.033014
02:43:40|0.032985
02:43:40|0.032996
02:43:41|0.03302
02:43:43|0.03302
02:43:43|0.03302
02:43:45|0.03302
02:43:46|0.033007
02:43:47|0.033007
02:43:48|0.033021
02:43:49|0.033011
02:43:50|0.033007
02:43:50|0.033007
02:43:52|0.032946
02:43:53|0.032947
02:43:54|0.032978
02:43:55|0.032995
02:43:56|0.032995
02:43:57|0.032995
02:43:59|0.032991
02:44:00|0.032995
02:44:01|0.032995
02:44:02|0.03295
02:44:03|0.032987
02:44:03|0.032928
02:44:04|0.032949
02:44:05|0.032918
02:44:07|0.032917
02:44:07|0.032917
02:44:08|0.032939
02:44:10|0.032969
02:44:10|0.032969
02:44:11|0.032948
02:44:13|0.032948
02:44:14|0.032994
02:44:15|0.033
02:44:16|0.033025
02:44:17|0.033045
02:44:18|0.033012
02:44:19|0.033022
02:44:20|0.033005
02:44:21|0.033005
02:44:22|0.032975
02:44:23|0.032956
02:44:24|0.032934
02:44:25|0.032952
02:44:26|0.032977
02:44:27|0.032977
02:44:28|0.032961
02:44:29|0.032961
02:44:30|0.032961
02:44:31|0.032935
02:44:32|0.032952
02:44:33|0.032953
02:44:34|0.032953
02:44:35|0.032953
02:44:36|0.032936
02:44:37|0.032953
02:44:38|0.032973
02:44:39|0.032973
02:44:40|0.033008
02:44:41|0.033008
02:44:42|0.033031
02:44:43|0.033031
02:44:44|0.033031
02:44:45|0.03303
02:44:46|0.03303
02:44:47|0.033
02:44:48|0.033
02:44:49|0.033
02:44:50|0.033004
02:44:51|0.033053
02:44:52|0.033053
02:44:53|0.033068
02:44:54|0.033068
02:44:55|0.033083
02:44:56|0.033083
02:44:57|0.03306
02:44:58|0.033092
02:45:00|0.033046
02:45:01|0.033071
02:45:02|0.033071
02:45:03|0.033071
02:45:04|0.033048
02:45:05|0.033026
02:45:06|0.03305
02:45:07|0.03305
02:45:08|0.033022
02:45:10|0.033046
02:45:11|0.033068
02:45:11|0.033068
02:45:12|0.03309
02:45:13|0.033109
02:45:15|0.033092
02:45:15|0.033093
02:45:17|0.033071
02:45:18|0.033076
02:45:19|0.033076
02:45:20|0.033137
02:45:21|0.033175
02:45:22|0.03315
02:45:22|0.033176
02:45:24|0.033181
02:45:25|0.033183
02:45:26|0.033183
02:45:27|0.033181
02:45:28|0.033181
02:45:29|0.033155
02:45:30|0.033155
02:45:31|0.033143
02:45:32|0.033143
02:45:32|0.033143
02:45:34|0.03305
02:45:34|0.033073
02:45:37|0.03305
02:45:37|0.033059
02:45:39|0.03304
02:45:40|0.033057
02:45:41|0.033031
02:45:41|0.033031
02:45:42|0.033049
02:45:43|0.033049
02:45:45|0.03303
02:45:45|0.033012
02:45:46|0.033042
02:45:48|0.033042
02:45:48|0.033042
02:45:50|0.033042
02:45:50|0.03302
02:45:51|0.033044
02:45:52|0.033044
02:45:53|0.033074
02:45:54|0.03304
02:45:55|0.03304
02:45:56|0.033014
02:45:57|0.033029
02:45:58|0.033029
02:46:00|0.03297
02:46:01|0.03297
02:46:02|0.032991
02:46:03|0.033
02:46:05|0.033
02:46:05|0.03296
02:46:07|0.032964
02:46:07|0.032973
02:46:08|0.032996
02:46:09|0.032986
02:46:11|0.03301
02:46:11|0.03301
02:46:13|0.032996
02:46:13|0.03298
02:46:15|0.032953
02:46:16|0.032946
02:46:16|0.032983
02:46:17|0.03297
02:46:19|0.032972
02:46:20|0.032996
02:46:21|0.032996
02:46:22|0.032996
02:46:23|0.03298
02:46:24|0.03298
02:46:25|0.032977
02:46:27|0.032994
02:46:27|0.032944
02:46:28|0.032971
02:46:29|0.032971
02:46:30|0.032971
02:46:31|0.032964
02:46:33|0.032959
02:46:34|0.032945
02:46:35|0.032946
02:46:35|0.032977
02:46:37|0.032977
02:46:37|0.032998
02:46:38|0.032947
02:46:39|0.032947
02:46:40|0.032988
02:46:41|0.032936
02:46:42|0.032967
02:46:43|0.032973
02:46:44|0.032973
02:46:45|0.032973
02:46:46|0.032969
02:46:47|0.03298
02:46:48|0.03298
02:46:49|0.03298
02:46:51|0.032929
02:46:52|0.032929
02:46:52|0.032901
02:46:54|0.032891
02:46:54|0.032891
02:46:56|0.032878
02:46:56|0.03286
02:46:57|0.032865
02:46:59|0.03286
02:47:00|0.03287
02:47:02|0.032836
02:47:03|0.032861
02:47:04|0.0329
02:47:04|0.032925
02:47:05|0.032913
02:47:07|0.032926
02:47:08|0.032915
02:47:09|0.032929
02:47:10|0.032947
02:47:11|0.032947
02:47:12|0.032959
02:47:13|0.032947
02:47:14|0.032947
02:47:15|0.032947
02:47:16|0.032947
02:47:17|0.032868
02:47:19|0.032887
02:47:20|0.032894
02:47:21|0.032894
02:47:21|0.032896
02:47:22|0.032896
02:47:24|0.032895
02:47:24|0.032895
02:47:26|0.032895
02:47:27|0.032853
02:47:28|0.03284
02:47:29|0.032788
02:47:30|0.032832
02:47:31|0.032765
02:47:31|0.032735
02:47:32|0.03276
02:47:33|0.032809
02:47:34|0.03279
02:47:35|0.03281
02:47:37|0.032819
02:47:37|0.032792
02:47:38|0.032792
02:47:40|0.032792
02:47:41|0.032783
02:47:41|0.032761
02:47:43|0.032761
02:47:44|0.032767
02:47:45|0.032783
02:47:45|0.032763
02:47:46|0.032747
02:47:47|0.03279
02:47:48|0.032797
02:47:50|0.032813
02:47:50|0.032813
02:47:52|0.032801
02:47:52|0.032806
02:47:54|0.032798
02:47:55|0.032772
02:47:55|0.032772
02:47:57|0.032797
02:47:58|0.032797
02:47:59|0.032761
02:48:00|0.032749
02:48:01|0.032793
02:48:02|0.03279
02:48:03|0.032801
02:48:04|0.032833
02:48:05|0.032848
02:48:06|0.032835
02:48:08|0.032847
02:48:09|0.032821
02:48:09|0.032821
02:48:10|0.032838
02:48:11|0.03284
02:48:13|0.03284
02:48:14|0.0328
02:48:15|0.0328
02:48:16|0.0328
02:48:16|0.032775
02:48:18|0.0328
02:48:19|0.0328
02:48:20|0.0328
02:48:21|0.032775
02:48:22|0.032797
02:48:23|0.032775
02:48:24|0.032819
02:48:24|0.032819
02:48:25|0.032819
02:48:27|0.032797
02:48:28|0.032797
02:48:30|0.032797
02:48:30|0.032785
02:48:31|0.032795
02:48:33|0.032796
02:48:34|0.032796
02:48:34|0.032796
02:48:36|0.032796
02:48:36|0.032796
02:48:37|0.032824
02:48:39|0.032807
02:48:39|0.032809
02:48:40|0.032803
02:48:42|0.032836
02:48:42|0.032811
02:48:43|0.032857
02:48:44|0.032852
02:48:45|0.032859
02:48:46|0.032865
02:48:48|0.032853
02:48:49|0.032868
02:48:50|0.032868
02:48:50|0.032868
02:48:51|0.032835
02:48:52|0.032835
02:48:53|0.032861
02:48:54|0.032861
02:48:55|0.032861
02:48:56|0.032891
02:48:57|0.032889
02:48:58|0.032889
02:48:59|0.032889
02:49:01|0.032881
02:49:02|0.03289
02:49:03|0.032909
02:49:05|0.032913
02:49:06|0.032915
02:49:07|0.032872
02:49:09|0.032861
02:49:10|0.03288
02:49:10|0.032937
02:49:11|0.032926
02:49:13|0.032922
02:49:13|0.032946
02:49:15|0.032947
02:49:15|0.03298
02:49:17|0.032955
02:49:18|0.032978
02:49:18|0.032953
02:49:19|0.032946
02:49:21|0.032947
02:49:22|0.032958
02:49:23|0.032958
02:49:24|0.03296
02:49:25|0.032947
02:49:26|0.032947
02:49:27|0.032936
02:49:29|0.032936
02:49:30|0.032947
02:49:30|0.032957
02:49:32|0.032929
02:49:33|0.032983
02:49:34|0.03299
02:49:34|0.032989
02:49:36|0.03297
02:49:36|0.032999
02:49:38|0.033
02:49:39|0.03301
02:49:40|0.033015
02:49:40|0.033018
02:49:42|0.033056
02:49:43|0.033039
02:49:43|0.033021
02:49:45|0.033015
02:49:45|0.033037
02:49:47|0.033037
02:49:48|0.033037
02:49:48|0.033037
02:49:50|0.03304
02:49:50|0.033039
02:49:53|0.033022
02:49:54|0.033004
02:49:55|0.033004
02:49:56|0.033048
02:49:57|0.033049
02:49:58|0.03305
02:49:59|0.033012
02:50:00|0.033065
02:50:01|0.033048
02:50:02|0.033029
02:50:03|0.033048
02:50:05|0.033025
02:50:06|0.033046
02:50:06|0.033058
02:50:08|0.033049
02:50:09|0.033049
02:50:10|0.033049
02:50:11|0.033049
02:50:12|0.033049
02:50:13|0.033046
02:50:14|0.033065
02:50:15|0.033065
02:50:16|0.033043
02:50:17|0.033043
02:50:18|0.03307
02:50:19|0.033046
02:50:20|0.033071
02:50:20|0.03307
02:50:22|0.033071
02:50:23|0.033028
02:50:24|0.033048
02:50:25|0.033048
02:50:26|0.033048
02:50:27|0.033058
02:50:27|0.033058
02:50:28|0.03304
02:50:30|0.033056
02:50:31|0.033071
02:50:32|0.033076
02:50:33|0.033086
02:50:34|0.033097
02:50:35|0.033071
02:50:35|0.033071
02:50:36|0.033094
02:50:38|0.033099
02:50:38|0.033074
02:50:40|0.033074
02:50:41|0.033069
02:50:43|0.033062
02:50:43|0.033092
02:50:44|0.03309
02:50:45|0.033081
02:50:46|0.033068
02:50:47|0.033068
02:50:49|0.033075
02:50:50|0.033075
02:50:50|0.03306
02:50:52|0.033037
02:50:52|0.033036
02:50:53|0.033032
02:50:54|0.033001
02:50:55|0.032963
02:50:56|0.03295
02:50:57|0.032902
02:50:59|0.032942
02:51:00|0.032941
02:51:00|0.032936
02:51:02|0.032954
02:51:02|0.033013
02:51:03|0.033008
02:51:05|0.032984
02:51:06|0.032969
02:51:07|0.032969
02:51:09|0.032969
02:51:09|0.032962
02:51:11|0.032962
02:51:12|0.032969
02:51:12|0.032969
02:51:13|0.032924
02:51:14|0.032938
02:51:16|0.032938
02:51:17|0.032928
02:51:18|0.032938
02:51:19|0.032938
02:51:20|0.032938
02:51:20|0.032938
02:51:22|0.032938
02:51:23|0.032938
02:51:23|0.03294
02:51:25|0.03294
02:51:26|0.03294
02:51:26|0.032952
02:51:27|0.032947
02:51:29|0.032947
02:51:29|0.032936
02:51:31|0.03292
02:51:31|0.032926
02:51:33|0.032909
02:51:34|0.032902
02:51:35|0.032889
02:51:35|0.032894
02:51:37|0.032894
02:51:38|0.032859
02:51:38|0.032889
02:51:39|0.032857
02:51:40|0.032847
02:51:41|0.032827
02:51:43|0.032848
02:51:44|0.032872
02:51:45|0.032851
02:51:46|0.032851
02:51:47|0.032849
02:51:48|0.032849
02:51:49|0.032871
02:51:50|0.032851
02:51:51|0.032856
02:51:52|0.032894
02:51:53|0.032894
02:51:54|0.032886
02:51:55|0.032875
02:51:56|0.032875
02:51:57|0.032875
02:51:58|0.032851
02:52:00|0.032855
02:52:00|0.032853
02:52:02|0.032853
02:52:02|0.032855
02:52:03|0.032855
02:52:05|0.032855
02:52:06|0.032825
02:52:08|0.032855
02:52:09|0.03285
02:52:09|0.03284
02:52:11|0.032875
02:52:12|0.032875
02:52:13|0.032875
02:52:14|0.032865
02:52:15|0.032865
02:52:16|0.032873
02:52:17|0.032873
02:52:18|0.03285
02:52:19|0.032859
02:52:20|0.032863
02:52:21|0.032863
02:52:22|0.032873
02:52:23|0.032873
02:52:24|0.032832
02:52:25|0.032832
02:52:27|0.032832
02:52:27|0.032829
02:52:29|0.032857
02:52:30|0.032829
02:52:31|0.032829
02:52:32|0.032859
02:52:33|0.032831
02:52:34|0.032849
02:52:35|0.032849
02:52:36|0.032826
02:52:37|0.032825
02:52:38|0.032831
02:52:39|0.032834
02:52:40|0.032822
02:52:41|0.032816
02:52:43|0.032831
02:52:43|0.032831
02:52:44|0.032831
02:52:46|0.032833
02:52:46|0.032833
02:52:48|0.032833
02:52:49|0.032823
02:52:49|0.032804
02:52:50|0.032819
02:52:51|0.03282
02:52:52|0.032803
02:52:53|0.032827
02:52:54|0.032823
02:52:56|0.032808
02:52:56|0.032817
02:52:57|0.032801
02:52:59|0.032801
02:52:59|0.032803
02:53:00|0.032803
02:53:01|0.032803
02:53:02|0.032804
02:53:04|0.032801
02:53:05|0.03284
02:53:06|0.032834
02:53:07|0.032834
02:53:08|0.032811
02:53:10|0.032803
02:53:10|0.032803
02:53:12|0.032803
02:53:12|0.032834
02:53:14|0.032836
02:53:15|0.03282
02:53:15|0.032874
02:53:17|0.032874
02:53:18|0.032889
02:53:19|0.032938
02:53:20|0.032949
02:53:21|0.032949
02:53:22|0.032949
02:53:23|0.032949
02:53:24|0.032949
02:53:25|0.032975
02:53:26|0.032975
02:53:27|0.032975
02:53:28|0.032975
02:53:29|0.032975
02:53:30|0.03294
02:53:31|0.03294
02:53:32|0.032954
02:53:33|0.032954
02:53:35|0.032954
02:53:36|0.032954
02:53:36|0.032938
02:53:37|0.032938
02:53:39|0.032911
02:53:40|0.032902
02:53:41|0.032902
02:53:41|0.032902
02:53:42|0.032906
02:53:44|0.032855
02:53:44|0.032861
02:53:45|0.032861
02:53:47|0.032861
02:53:47|0.032861
02:53:48|0.032844
02:53:49|0.0329
02:53:50|0.0329
02:53:51|0.0329
02:53:53|0.032927
02:53:54|0.032901
02:53:55|0.032926
02:53:55|0.032926
02:53:56|0.032927
02:53:57|0.0329
02:53:58|0.0329
02:53:59|0.0329
02:54:00|0.032895
02:54:01|0.032894
02:54:02|0.032894
02:54:03|0.032854
02:54:05|0.032875
02:54:05|0.032878
02:54:06|0.032878
02:54:08|0.032878
02:54:10|0.032798
02:54:11|0.032818
02:54:12|0.03285
02:54:12|0.03285
02:54:14|0.03285
02:54:15|0.032852
02:54:16|0.03285
02:54:17|0.03285
02:54:18|0.032844
02:54:19|0.032844
02:54:20|0.032844
02:54:21|0.032844
02:54:22|0.03282
02:54:23|0.032845
02:54:24|0.032845
02:54:26|0.032845
02:54:26|0.032844
02:54:27|0.032845
02:54:28|0.032842
02:54:29|0.032834
02:54:31|0.032834
02:54:31|0.032834
02:54:33|0.032802
02:54:34|0.032792
02:54:35|0.032802
02:54:35|0.032778
02:54:37|0.0328
02:54:38|0.032803
02:54:39|0.032803
02:54:39|0.032777
02:54:40|0.032795
02:54:41|0.032774
02:54:43|0.032798
02:54:43|0.032786
02:54:44|0.032786
02:54:45|0.03282
02:54:47|0.032838
02:54:48|0.032838
02:54:48|0.032835
02:54:50|0.032835
02:54:51|0.032838
02:54:52|0.032845
02:54:53|0.032824
02:54:54|0.032824
02:54:55|0.032886
02:54:56|0.03288
02:54:57|0.03288
02:54:59|0.032876
02:54:59|0.032876
02:55:00|0.032878
02:55:01|0.032878
02:55:03|0.032878
02:55:03|0.03285
02:55:05|0.032839
02:55:05|0.032839
02:55:07|0.032839
02:55:07|0.032828
02:55:09|0.032847
02:55:11|0.032847
02:55:12|0.03283
02:55:13|0.032834
02:55:14|0.03288
02:55:16|0.03288
02:55:16|0.03288
02:55:18|0.03288
02:55:19|0.03288
02:55:20|0.032899
02:55:21|0.032898
02:55:22|0.032916
02:55:23|0.032916
02:55:24|0.032956
02:55:25|0.032983
02:55:26|0.032952
02:55:27|0.032951
02:55:28|0.032951
02:55:29|0.032951
02:55:30|0.032889
02:55:31|0.032906
02:55:32|0.032933
02:55:33|0.032933
02:55:34|0.032901
02:55:35|0.032901
02:55:36|0.03288
02:55:37|0.03288
02:55:38|0.03288
02:55:39|0.0329
02:55:40|0.032873
02:55:41|0.032873
02:55:42|0.032873
02:55:44|0.032916
02:55:45|0.032918
02:55:46|0.032918
02:55:46|0.032918
02:55:47|0.032919
02:55:49|0.032931
02:55:50|0.032938
02:55:51|0.032938
02:55:52|0.032931
02:55:52|0.032957
02:55:53|0.032966
02:55:54|0.03297
02:55:55|0.032993
02:55:56|0.032956
02:55:57|0.0329
02:55:59|0.0329
02:56:00|0.0329
02:56:00|0.032891
02:56:01|0.0329
02:56:03|0.0329
02:56:03|0.0329
02:56:05|0.032899
02:56:05|0.0329
02:56:07|0.032899
02:56:07|0.032941
02:56:08|0.032939
02:56:10|0.032939
02:56:11|0.032939
02:56:12|0.03294
02:56:14|0.032939
02:56:16|0.032916
02:56:16|0.0329
02:56:17|0.0329
02:56:18|0.03292
02:56:20|0.03292
02:56:21|0.032928
02:56:22|0.032928
02:56:23|0.032911
02:56:24|0.032909
02:56:25|0.032909
02:56:27|0.03291
02:56:28|0.03291
02:56:28|0.0329
02:56:30|0.032913
02:56:31|0.032913
02:56:32|0.032909
02:56:32|0.032897
02:56:33|0.032917
02:56:34|0.032917
02:56:35|0.032918
02:56:37|0.032941
02:56:37|0.03294
02:56:39|0.032938
02:56:40|0.03292
02:56:41|0.03289
02:56:42|0.03289
02:56:43|0.032903
02:56:43|0.032903
02:56:46|0.032903
02:56:46|0.032892
02:56:47|0.032897
02:56:48|0.032892
02:56:49|0.032892
02:56:51|0.032913
02:56:51|0.032913
02:56:52|0.032915
02:56:53|0.032884
02:56:54|0.032884
02:56:55|0.032904
02:56:56|0.032895
02:56:57|0.032895
02:56:58|0.032895
02:56:59|0.032893
02:57:00|0.032893
02:57:01|0.03287
02:57:02|0.03287
02:57:04|0.032867
02:57:04|0.032874
02:57:05|0.032877
02:57:07|0.032877
02:57:07|0.032837
02:57:08|0.032844
02:57:09|0.032797
02:57:11|0.0328
02:57:12|0.032793
02:57:14|0.032783
02:57:14|0.032791
02:57:15|0.032797
02:57:17|0.03277
02:57:18|0.032795
02:57:19|0.032793
02:57:19|0.032816
02:57:20|0.032801
02:57:21|0.032801
02:57:25|0.032798
02:57:26|0.032807
02:57:26|0.032807
02:57:28|0.032831
02:57:28|0.032819
02:57:30|0.032837
02:57:30|0.032812
02:57:31|0.032855
02:57:33|0.032851
02:57:33|0.032821
02:57:35|0.032813
02:57:36|0.032835
02:57:37|0.032836
02:57:38|0.032797
02:57:38|0.032817
02:57:39|0.032817
02:57:41|0.032761
02:57:42|0.032788
02:57:42|0.032788
02:57:44|0.032715
02:57:45|0.032724
02:57:45|0.032743
02:57:46|0.032743
02:57:47|0.032715
02:57:49|0.032715
02:57:49|0.032719
02:57:51|0.032699
02:57:51|0.032731
02:57:52|0.032734
02:57:54|0.032725
02:57:54|0.032697
02:57:56|0.032715
02:57:56|0.032707
02:57:58|0.032713
02:57:59|0.032713
02:57:59|0.03271
02:58:01|0.032712
02:58:02|0.032712
02:58:03|0.032705
02:58:04|0.032737
02:58:05|0.032738
02:58:06|0.032733
02:58:07|0.032737
02:58:08|0.032737
02:58:09|0.032738
02:58:10|0.032732
02:58:11|0.032733
02:58:13|0.032758
02:58:13|0.03274
02:58:14|0.032758
02:58:16|0.032758
02:58:17|0.032765
02:58:19|0.032764
02:58:20|0.032765
02:58:21|0.032763
02:58:22|0.032763
02:58:23|0.032763
02:58:24|0.032785
02:58:25|0.032785
02:58:26|0.032785
02:58:27|0.032765
02:58:28|0.032765
02:58:29|0.032765
02:58:30|0.032751
02:58:31|0.032759
02:58:32|0.032759
02:58:33|0.032765
02:58:34|0.032754
02:58:35|0.032754
02:58:36|0.032736
02:58:37|0.03285
02:58:38|0.032872
02:58:39|0.032838
02:58:40|0.032833
02:58:41|0.03282
02:58:42|0.032833
02:58:44|0.032833
02:58:45|0.032827
02:58:46|0.032827
02:58:47|0.032822
02:58:48|0.032822
02:58:49|0.032805
02:58:50|0.032805
02:58:51|0.032765
02:58:52|0.032765
02:58:53|0.032765
02:58:54|0.032765
02:58:55|0.032733
02:58:55|0.032767
02:58:57|0.03278
02:58:58|0.032789
02:58:59|0.032774
02:59:00|0.032772
02:59:01|0.032801
02:59:02|0.032807
02:59:03|0.032809
02:59:04|0.03284
02:59:05|0.03284
02:59:06|0.032848
02:59:07|0.032847
02:59:09|0.032812
02:59:10|0.032812
02:59:11|0.032783
02:59:11|0.032783
02:59:13|0.032814
02:59:15|0.032805
02:59:16|0.032823
02:59:17|0.032842
02:59:18|0.032823
02:59:19|0.032847
02:59:20|0.032838
02:59:20|0.032838
02:59:22|0.032838
02:59:23|0.032838
02:59:23|0.032832
02:59:25|0.032832
02:59:26|0.032833
02:59:27|0.032831
02:59:27|0.032831
02:59:28|0.032831
02:59:30|0.032801
02:59:30|0.032803
02:59:31|0.032803
02:59:32|0.032812
02:59:35|0.032812
02:59:36|0.032803
02:59:37|0.032797
02:59:37|0.032797
02:59:39|0.032801
02:59:40|0.032801
02:59:41|0.032807
02:59:42|0.032787
02:59:43|0.032801
02:59:44|0.032797
02:59:46|0.032797
02:59:46|0.032777
02:59:48|0.032793
02:59:48|0.03278
02:59:50|0.032786
02:59:51|0.032796
02:59:51|0.032801
02:59:52|0.032785
02:59:53|0.032785
02:59:54|0.032789
02:59:55|0.032808
02:59:57|0.03281
02:59:58|0.032835
02:59:59|0.032844
02:59:59|0.032844
03:00:00|0.032833
03:00:01|0.032826
03:00:02|0.032848
03:00:03|0.032829
03:00:04|0.032833
03:00:06|0.032816
03:00:06|0.032816
03:00:07|0.032832
03:00:08|0.032841
03:00:10|0.032841
03:00:10|0.032884
03:00:11|0.032898
03:00:12|0.0329
03:00:15|0.0329
03:00:15|0.032875
03:00:17|0.032875
03:00:18|0.032895
03:00:19|0.032881
03:00:20|0.032881
03:00:21|0.032875
03:00:22|0.032875
03:00:23|0.032854
03:00:24|0.03287
03:00:25|0.03287
03:00:26|0.03287
03:00:27|0.03285
03:00:28|0.032845
03:00:29|0.032845
03:00:30|0.032857
03:00:31|0.032857
03:00:32|0.032857
03:00:33|0.032857
03:00:34|0.032857
03:00:35|0.032857
03:00:36|0.032857
03:00:37|0.032881
03:00:38|0.032881
03:00:40|0.032896
03:00:41|0.032859
03:00:42|0.032859
03:00:42|0.03284
03:00:43|0.03284
03:00:45|0.03286
03:00:45|0.03284
03:00:46|0.032836
03:00:48|0.032864
03:00:48|0.032853
03:00:49|0.032877
03:00:50|0.032877
03:00:51|0.032875
03:00:53|0.032875
03:00:53|0.032891
03:00:54|0.032891
03:00:55|0.032879
03:00:56|0.0329
03:00:57|0.0329
03:00:59|0.0329
03:01:00|0.0329
03:01:00|0.032913
03:01:01|0.032921
03:01:03|0.032949
03:01:03|0.03296
03:01:04|0.032956
03:01:05|0.032968
03:01:06|0.03297
03:01:08|0.033004
03:01:08|0.033043
03:01:09|0.03304
03:01:11|0.03301
03:01:11|0.033023
03:01:12|0.033038
03:01:13|0.033004
03:01:15|0.033031
03:01:16|0.033031
03:01:17|0.033007
03:01:18|0.033007
03:01:19|0.03302
03:01:20|0.033019
03:01:22|0.033028
03:01:23|0.033028
03:01:24|0.033027
03:01:24|0.033027
03:01:26|0.033021
03:01:27|0.033021
03:01:28|0.033021
03:01:29|0.033021
03:01:31|0.033021
03:01:31|0.033015
03:01:33|0.033016
03:01:33|0.033016
03:01:34|0.033013
03:01:35|0.033011
03:01:37|0.033027
03:01:37|0.033011
03:01:38|0.033011
03:01:39|0.033014
03:01:40|0.033014
03:01:41|0.033027
03:01:42|0.033025
03:01:44|0.033029
03:01:44|0.033006
03:01:45|0.033008
03:01:47|0.033011
03:01:48|0.033005
03:01:48|0.032976
03:01:49|0.032985
03:01:50|0.032978
03:01:52|0.032978
03:01:52|0.03296
03:01:54|0.03296
03:01:55|0.032951
03:01:55|0.032931
03:01:57|0.032946
03:01:57|0.032947
03:01:59|0.032951
03:01:59|0.03294
03:02:01|0.03292
03:02:01|0.032939
03:02:02|0.032956
03:02:03|0.032956
03:02:04|0.032956
03:02:05|0.032956
03:02:07|0.032958
03:02:07|0.032968
03:02:09|0.032957
03:02:10|0.032994
03:02:11|0.03297
03:02:11|0.032948
03:02:13|0.032971
03:02:14|0.032973
03:02:14|0.032984
03:02:16|0.032977
03:02:18|0.032977
03:02:19|0.032968
03:02:20|0.032968
03:02:21|0.032968
03:02:22|0.032964
03:02:23|0.032964
03:02:24|0.032964
03:02:24|0.032964
03:02:26|0.03297
03:02:27|0.03297
03:02:28|0.032922
03:02:29|0.032928
03:02:30|0.032909
03:02:31|0.032839
03:02:32|0.032835
03:02:33|0.032852
03:02:34|0.032842
03:02:35|0.032856
03:02:36|0.032831
03:02:37|0.032818
03:02:38|0.032808
03:02:39|0.032798
03:02:40|0.032795
03:02:41|0.032812
03:02:42|0.032774
03:02:43|0.032774
03:02:44|0.032787
03:02:45|0.032778
03:02:46|0.032786
03:02:47|0.032807
03:02:48|0.032551
03:02:49|0.032597
03:02:50|0.032599
03:02:51|0.0326
03:02:52|0.03256
03:02:53|0.032584
03:02:54|0.03261
03:02:55|0.032657
03:02:56|0.032604
03:02:57|0.032653
03:02:58|0.032657
03:02:59|0.032678
03:03:00|0.03262
03:03:01|0.032669
03:03:02|0.032634
03:03:03|0.032698
03:03:04|0.032708
03:03:05|0.032672
03:03:06|0.032671
03:03:07|0.032667
03:03:08|0.032669
03:03:09|0.032679
03:03:10|0.032706
03:03:11|0.032709
03:03:12|0.032747
03:03:14|0.032747
03:03:14|0.032714
03:03:15|0.032679
03:03:17|0.032697
03:03:17|0.032706
03:03:19|0.03269
03:03:19|0.03266
03:03:21|0.032682
03:03:22|0.032684
03:03:23|0.032697
03:03:24|0.032684
03:03:25|0.032718
03:03:26|0.032718
03:03:27|0.032701
03:03:28|0.032704
03:03:28|0.032705
03:03:30|0.032713
03:03:31|0.032684
03:03:33|0.032697
03:03:34|0.032693
03:03:35|0.032688
03:03:35|0.032698
03:03:37|0.032684
03:03:38|0.032672
03:03:39|0.032708
03:03:39|0.032673
03:03:41|0.03268
03:03:42|0.03268
03:03:43|0.03268
03:03:44|0.03268
03:03:44|0.032681
03:03:46|0.032686
03:03:47|0.032671
03:03:48|0.032703
03:03:49|0.032703
03:03:50|0.032704
03:03:51|0.032717
03:03:52|0.032737
03:03:53|0.032765
03:03:54|0.032767
03:03:54|0.03277
03:03:55|0.032814
03:03:57|0.0328
03:03:58|0.032813
03:03:59|0.032813
03:04:00|0.032775
03:04:02|0.032765
03:04:03|0.032676
03:04:03|0.032709
03:04:05|0.032677
03:04:05|0.032684
03:04:06|0.032709
03:04:07|0.032704
03:04:08|0.032704
03:04:09|0.032695
03:04:10|0.032735
03:04:12|0.032738
03:04:12|0.032734
03:04:13|0.032739
03:04:15|0.03274
03:04:15|0.03274
03:04:17|0.032725
03:04:18|0.032742
03:04:19|0.032736
03:04:21|0.032688
03:04:22|0.032725
03:04:23|0.032713
03:04:24|0.032713
03:04:25|0.032688
03:04:26|0.032666
03:04:27|0.032668
03:04:28|0.03262
03:04:29|0.032675
03:04:30|0.03264
03:04:31|0.032665
03:04:33|0.032665
03:04:34|0.032643
03:04:34|0.03262
03:04:35|0.032657
03:04:37|0.03264
03:04:38|0.032639
03:04:38|0.032629
03:04:39|0.032627
03:04:40|0.032617
03:04:42|0.032578
03:04:43|0.032582
03:04:44|0.032441
03:04:45|0.03243
03:04:46|0.032442
03:04:47|0.032519
03:04:47|0.032542
03:04:49|0.03249
03:04:50|0.03252
03:04:51|0.032518
03:04:52|0.032593
03:04:53|0.032558
03:04:54|0.032557
03:04:55|0.032532
03:04:56|0.032547
03:04:57|0.032527
03:04:59|0.032516
03:05:00|0.032523
03:05:00|0.032495
03:05:01|0.032488
03:05:03|0.032496
03:05:03|0.032479
03:05:04|0.03252
03:05:05|0.032477
03:05:06|0.032477
03:05:07|0.0325
03:05:08|0.032525
03:05:09|0.032531
03:05:11|0.032534
03:05:12|0.032534
03:05:12|0.032525
03:05:14|0.032521
03:05:14|0.03251
03:05:15|0.032483
03:05:17|0.03251
03:05:18|0.032459
03:05:19|0.032494
03:05:21|0.032465
03:05:22|0.032446
03:05:22|0.032446
03:05:24|0.032432
03:05:25|0.03243
03:05:27|0.032456
03:05:27|0.032434
03:05:29|0.032457
03:05:30|0.032464
03:05:30|0.032458
03:05:31|0.032481
03:05:33|0.032489
03:05:33|0.032503
03:05:35|0.032481
03:05:35|0.032482
03:05:37|0.032522
03:05:37|0.032522
03:05:39|0.032528
03:05:39|0.032503
03:05:40|0.032546
03:05:42|0.032544
03:05:43|0.03256
03:05:43|0.03256
03:05:45|0.0326
03:05:46|0.032627
03:05:46|0.032626
03:05:47|0.032628
03:05:48|0.032646
03:05:49|0.032654
03:05:50|0.032656
03:05:52|0.03261
03:05:53|0.032646
03:05:54|0.032646
03:05:54|0.032656
03:05:55|0.032643
03:05:56|0.032646
03:05:57|0.032405
03:05:59|0.032448
03:06:00|0.032456
03:06:01|0.032442
03:06:01|0.032475
03:06:03|0.032466
03:06:03|0.032495
03:06:05|0.032461
03:06:06|0.032453
03:06:07|0.032453
03:06:08|0.032434
03:06:09|0.032441
03:06:10|0.032464
03:06:11|0.032451
03:06:11|0.032443
03:06:13|0.032446
03:06:13|0.032453
03:06:15|0.032453
03:06:15|0.032453
03:06:17|0.032425
03:06:18|0.032431
03:06:18|0.032438
03:06:21|0.032444
03:06:22|0.032462
03:06:23|0.032443
03:06:24|0.032443
03:06:25|0.032434
03:06:26|0.032432
03:06:27|0.032446
03:06:28|0.032444
03:06:29|0.032425
03:06:30|0.032426
03:06:32|0.03243
03:06:32|0.032415
03:06:33|0.032399
03:06:34|0.032411
03:06:36|0.032398
03:06:36|0.032398
03:06:38|0.032357
03:06:38|0.032357
03:06:39|0.032332
03:06:40|0.032358
03:06:41|0.032359
03:06:42|0.032389
03:06:43|0.032374
03:06:44|0.032374
03:06:46|0.032392
03:06:47|0.032363
03:06:47|0.032363
03:06:49|0.032384
03:06:50|0.032384
03:06:51|0.032384
03:06:51|0.032357
03:06:52|0.032361
03:06:54|0.032388
03:06:55|0.032393
03:06:55|0.032378
03:06:57|0.032387
03:06:57|0.032386
03:06:58|0.032393
03:06:59|0.032399
03:07:01|0.032399
03:07:02|0.032374
03:07:02|0.032383
03:07:03|0.032404
03:07:04|0.03239
03:07:06|0.032395
03:07:07|0.032422
03:07:07|0.032474
03:07:08|0.032441
03:07:09|0.032441
03:07:10|0.032437
03:07:11|0.032455
03:07:13|0.032463
03:07:13|0.032456
03:07:14|0.032469
03:07:16|0.032469
03:07:17|0.032478
03:07:17|0.03249
03:07:18|0.032473
03:07:19|0.032491
03:07:21|0.032497
03:07:22|0.0325
03:07:23|0.0325
03:07:25|0.0325
03:07:26|0.032473
03:07:27|0.032435
03:07:28|0.032459
03:07:29|0.032464
03:07:30|0.032464
03:07:31|0.032476
03:07:32|0.032473
03:07:34|0.032453
03:07:35|0.032455
03:07:35|0.032482
03:07:37|0.032481
03:07:38|0.032481
03:07:38|0.032481
03:07:40|0.032481
03:07:41|0.032481
03:07:41|0.032495
03:07:43|0.032486
03:07:43|0.032525
03:07:45|0.032502
03:07:45|0.032533
03:07:47|0.032534
03:07:47|0.032535
03:07:49|0.032594
03:07:49|0.032602
03:07:50|0.032604
03:07:52|0.032605
03:07:52|0.032608
03:07:54|0.032567
03:07:56|0.032573
03:07:57|0.032578
03:07:58|0.032526
03:07:58|0.032526
03:07:59|0.032474
03:08:00|0.032474
03:08:01|0.032498
03:08:03|0.032451
03:08:04|0.032473
03:08:04|0.032497
03:08:05|0.032499
03:08:07|0.032498
03:08:08|0.032477
03:08:08|0.032499
03:08:09|0.032498
03:08:10|0.032498
03:08:12|0.032449
03:08:13|0.03247
03:08:13|0.032486
03:08:15|0.032486
03:08:15|0.032494
03:08:16|0.032459
03:08:18|0.032459
03:08:19|0.032471
03:08:19|0.032472
03:08:21|0.032429
03:08:22|0.032443
03:08:23|0.032457
03:08:25|0.032454
03:08:26|0.032475
03:08:27|0.032468
03:08:28|0.032457
03:08:29|0.032479
03:08:30|0.03249
03:08:31|0.032498
03:08:32|0.032498
03:08:33|0.032498
03:08:34|0.032499
03:08:36|0.032527
03:08:36|0.032548
03:08:37|0.032538
03:08:38|0.032617
03:08:40|0.032597
03:08:41|0.032582
03:08:42|0.032568
03:08:42|0.032568
03:08:44|0.032594
03:08:44|0.032563
03:08:46|0.032563
03:08:46|0.032583
03:08:48|0.032576
03:08:49|0.032586
03:08:50|0.032586
03:08:50|0.032586
03:08:51|0.03255
03:08:52|0.032563
03:08:53|0.032563
03:08:54|0.032551
03:08:56|0.032572
03:08:57|0.032554
03:08:58|0.032566
03:08:59|0.032566
03:09:00|0.032565
03:09:01|0.032565
03:09:02|0.032565
03:09:03|0.032563
03:09:04|0.032566
03:09:05|0.032566
03:09:06|0.032543
03:09:07|0.032566
03:09:08|0.032568
03:09:09|0.032584
03:09:10|0.032577
03:09:11|0.032577
03:09:12|0.032572
03:09:13|0.0326
03:09:14|0.032603
03:09:15|0.032625
03:09:16|0.032637
03:09:17|0.032639
03:09:18|0.032622
03:09:19|0.032645
03:09:20|0.032611
03:09:21|0.032611
03:09:22|0.03262
03:09:24|0.032647
03:09:25|0.032623
03:09:26|0.032631
03:09:27|0.032631
03:09:28|0.032631
03:09:29|0.032622
03:09:30|0.032621
03:09:31|0.032621
03:09:33|0.032673
03:09:34|0.032672
03:09:35|0.032639
03:09:36|0.03267
03:09:36|0.032673
03:09:38|0.032732
03:09:39|0.032716
03:09:39|0.032721
03:09:41|0.03275
03:09:42|0.032756
03:09:43|0.03275
03:09:44|0.032741
03:09:44|0.03274
03:09:46|0.03274
03:09:47|0.03275
03:09:48|0.032739
03:09:49|0.032756
03:09:50|0.032756
03:09:51|0.032729
03:09:51|0.032733
03:09:53|0.032734
03:09:53|0.032737
03:09:55|0.032737
03:09:56|0.032756
03:09:56|0.032756
03:09:58|0.032772
03:09:59|0.032753
03:10:00|0.032743
03:10:01|0.032754
03:10:02|0.032769
03:10:03|0.032779
03:10:04|0.032779
03:10:04|0.032752
03:10:06|0.032736
03:10:07|0.032736
03:10:08|0.032745
03:10:09|0.032746
03:10:10|0.03277
03:10:11|0.032775
03:10:12|0.032775
03:10:12|0.032781
03:10:14|0.032806
03:10:15|0.032892
03:10:16|0.032947
03:10:17|0.032904
03:10:18|0.032937
03:10:19|0.032928
03:10:20|0.032872
03:10:21|0.032891
03:10:22|0.03285
03:10:23|0.032913
03:10:25|0.032931
03:10:27|0.032911
03:10:28|0.032956
03:10:30|0.032925
03:10:31|0.032965
03:10:32|0.032966
03:10:32|0.032967
03:10:34|0.032949
03:10:35|0.032971
03:10:35|0.032979
03:10:37|0.032955
03:10:37|0.032975
03:10:39|0.032954
03:10:39|0.033015
03:10:41|0.033032
03:10:41|0.033051
03:10:42|0.033116
03:10:43|0.033111
03:10:44|0.033078
03:10:46|0.033086
03:10:47|0.03312
03:10:48|0.033082
03:10:48|0.033077
03:10:49|0.033091
03:10:51|0.033129
03:10:51|0.033094
03:10:53|0.033083
03:10:53|0.03307
03:10:54|0.033079
03:10:55|0.0331
03:10:56|0.033048
03:10:57|0.033084
03:10:58|0.033067
03:10:59|0.033067
03:11:00|0.033068
03:11:02|0.033022
03:11:02|0.033008
03:11:04|0.033028
03:11:05|0.033099
03:11:06|0.033099
03:11:06|0.033068
03:11:07|0.033099
03:11:09|0.033113
03:11:10|0.033117
03:11:10|0.033119
03:11:12|0.033127
03:11:12|0.03313
03:11:14|0.033125
03:11:14|0.033071
03:11:16|0.033129
03:11:17|0.033089
03:11:18|0.033102
03:11:19|0.03307
03:11:20|0.033131
03:11:21|0.033114
03:11:22|0.033107
03:11:23|0.033103
03:11:24|0.033131
03:11:26|0.033124
03:11:27|0.033102
03:11:28|0.033101
03:11:30|0.0331
03:11:31|0.033106
03:11:32|0.033084
03:11:33|0.033096
03:11:34|0.033084
03:11:35|0.033071
03:11:36|0.033083
03:11:37|0.033071
03:11:38|0.033055
03:11:39|0.033051
03:11:40|0.03305
03:11:42|0.033029
03:11:43|0.032998
03:11:44|0.03302
03:11:44|0.032987
03:11:45|0.032969
03:11:46|0.03291
03:11:48|0.032911
03:11:49|0.032935
03:11:50|0.03293
03:11:51|0.03294
03:11:52|0.032959
03:11:52|0.032989
03:11:54|0.032965
03:11:54|0.033012
03:11:55|0.032997
03:11:56|0.032994
03:11:57|0.033031
03:11:59|0.033031
03:12:00|0.033066
03:12:01|0.033037
03:12:02|0.033034
03:12:03|0.033008
03:12:04|0.033016
03:12:05|0.033016
03:12:06|0.033016
03:12:07|0.032994
03:12:08|0.033007
03:12:10|0.032992
03:12:10|0.032992
03:12:11|0.032994
03:12:12|0.032998
03:12:13|0.033019
03:12:14|0.032991
03:12:15|0.032997
03:12:16|0.033003
03:12:17|0.032995
03:12:19|0.033001
03:12:19|0.032997
03:12:20|0.033016
03:12:21|0.032972
03:12:22|0.033007
03:12:23|0.033002
03:12:24|0.033025
03:12:26|0.033024
03:12:28|0.033012
03:12:28|0.033012
03:12:29|0.033012
03:12:31|0.033028
03:12:32|0.033028
03:12:33|0.033012
03:12:34|0.033002
03:12:35|0.03302
03:12:36|0.03301
03:12:36|0.033053
03:12:38|0.033031
03:12:39|0.033008
03:12:40|0.033028
03:12:41|0.033035
03:12:42|0.033052
03:12:43|0.033038
03:12:44|0.033071
03:12:45|0.033114
03:12:46|0.033096
03:12:47|0.033103
03:12:49|0.033057
03:12:49|0.033051
03:12:51|0.033086
03:12:51|0.033086
03:12:52|0.033078
03:12:54|0.033082
03:12:55|0.033149
03:12:56|0.033121
03:12:57|0.03312
03:12:57|0.03315
03:12:58|0.03315
03:12:59|0.033123
03:13:01|0.033128
03:13:02|0.033141
03:13:03|0.033118
03:13:04|0.033143
03:13:05|0.033093
03:13:05|0.033125
03:13:06|0.033126
03:13:07|0.033114
03:13:09|0.033124
03:13:10|0.033113
03:13:10|0.033113
03:13:11|0.033113
03:13:12|0.033139
03:13:13|0.033166
03:13:14|0.033157
03:13:15|0.033179
03:13:16|0.033199
03:13:17|0.0332
03:13:19|0.03324
03:13:20|0.03325
03:13:20|0.033249
03:13:21|0.033228
03:13:22|0.033204
03:13:24|0.033194
03:13:24|0.033196
03:13:25|0.033203
03:13:27|0.033173
03:13:28|0.033206
03:13:30|0.033247
03:13:31|0.033245
03:13:32|0.033225
03:13:33|0.033237
03:13:34|0.033232
03:13:35|0.033213
03:13:36|0.033232
03:13:38|0.033232
03:13:39|0.033253
03:13:39|0.033246
03:13:41|0.033246
03:13:42|0.033227
03:13:43|0.033236
03:13:44|0.033251
03:13:45|0.033251
03:13:46|0.033242
03:13:47|0.03328
03:13:48|0.033254
03:13:49|0.033254
03:13:50|0.033246
03:13:51|0.033254
03:13:51|0.033235
03:13:53|0.033246
03:13:53|0.03321
03:13:54|0.03321
03:13:55|0.033234
03:13:57|0.033219
03:13:58|0.033209
03:13:59|0.033195
03:14:00|0.033244
03:14:01|0.033228
03:14:02|0.033228
03:14:03|0.033244
03:14:05|0.033199
03:14:06|0.03318
03:14:07|0.033168
03:14:08|0.033129
03:14:08|0.033151
03:14:10|0.033121
03:14:10|0.03313
03:14:12|0.033153
03:14:13|0.033166
03:14:13|0.033137
03:14:14|0.03316
03:14:15|0.033167
03:14:16|0.033172
03:14:17|0.033181
03:14:19|0.033194
03:14:19|0.033229
03:14:21|0.033229
03:14:21|0.033229
03:14:23|0.033229
03:14:23|0.033245
03:14:24|0.033245
03:14:26|0.033226
03:14:27|0.033239
03:14:29|0.033207
03:14:29|0.033235
03:14:31|0.033236
03:14:32|0.033223
03:14:34|0.033208
03:14:35|0.033227
03:14:36|0.033243
03:14:37|0.033257
03:14:38|0.033232
03:14:38|0.033243
03:14:39|0.033222
03:14:40|0.033222
03:14:42|0.033243
03:14:43|0.033243
03:14:44|0.033254
03:14:45|0.03327
03:14:46|0.033259
03:14:47|0.03326
03:14:48|0.033279
03:14:49|0.033299
03:14:50|0.0333
03:14:51|0.033369
03:14:52|0.033353
03:14:53|0.033366
03:14:54|0.033394
03:14:56|0.033382
03:14:56|0.033371
03:14:58|0.033315
03:14:58|0.033279
03:14:59|0.033328
03:15:01|0.033354
03:15:02|0.033343
03:15:02|0.033317
03:15:04|0.033336
03:15:05|0.033285
03:15:06|0.033253
03:15:07|0.033281
03:15:08|0.03328
03:15:09|0.03326
03:15:10|0.033267
03:15:11|0.033355
03:15:12|0.033386
03:15:14|0.0334
03:15:15|0.033451
03:15:16|0.033459
03:15:17|0.033475
03:15:18|0.033645
03:15:19|0.033601
03:15:19|0.033726
03:15:20|0.033735
03:15:21|0.03378
03:15:23|0.033764
03:15:23|0.033781
03:15:25|0.033812
03:15:25|0.033812
03:15:27|0.033781
03:15:28|0.033812
03:15:30|0.033801
03:15:31|0.033788
03:15:32|0.033803
03:15:33|0.033779
03:15:34|0.03375
03:15:35|0.033765
03:15:37|0.033732
03:15:38|0.033719
03:15:39|0.033628
03:15:40|0.033626
03:15:41|0.033645
03:15:42|0.03363
03:15:43|0.033655
03:15:44|0.033683
03:15:46|0.033687
03:15:46|0.033649
03:15:48|0.033645
03:15:48|0.033643
03:15:50|0.033645
03:15:50|0.033643
03:15:51|0.033669
03:15:52|0.03364
03:15:54|0.033613
03:15:54|0.033632
03:15:55|0.033599
03:15:57|0.033624
03:15:57|0.033642
03:15:58|0.033631
03:15:59|0.033619
03:16:01|0.033619
03:16:01|0.033624
03:16:02|0.033645
03:16:03|0.033657
03:16:04|0.033651
03:16:05|0.033643
03:16:06|0.033622
03:16:07|0.033603
03:16:08|0.033604
03:16:10|0.033617
03:16:10|0.033619
03:16:11|0.033681
03:16:12|0.033731
03:16:14|0.033716
03:16:14|0.033742
03:16:15|0.033735
03:16:16|0.033733
03:16:17|0.033733
03:16:18|0.033716
03:16:19|0.033729
03:16:20|0.033709
03:16:21|0.033692
03:16:22|0.03371
03:16:23|0.033699
03:16:24|0.033683
03:16:26|0.033732
03:16:26|0.033685
03:16:27|0.03373
03:16:28|0.03373
03:16:30|0.033715
03:16:32|0.033699
03:16:33|0.033686
03:16:35|0.033686
03:16:35|0.033687
03:16:37|0.03369
03:16:38|0.033687
03:16:39|0.033663
03:16:40|0.033646
03:16:41|0.033647
03:16:43|0.033655
03:16:44|0.033652
03:16:45|0.033662
03:16:45|0.033661
03:16:46|0.033661
03:16:48|0.033653
03:16:49|0.033637
03:16:50|0.033604
03:16:51|0.033615
03:16:52|0.033637
03:16:54|0.033618
03:16:54|0.033618
03:16:55|0.033618
03:16:57|0.033646
03:16:57|0.033626
03:16:58|0.033637
03:16:59|0.033652
03:17:01|0.033655
03:17:01|0.03367
03:17:02|0.033731
03:17:03|0.03373
03:17:04|0.033731
03:17:05|0.033749
03:17:06|0.033751
03:17:07|0.033727
03:17:08|0.033713
03:17:09|0.033742
03:17:11|0.033727
03:17:11|0.033727
03:17:12|0.033737
03:17:13|0.033737
03:17:14|0.033737
03:17:16|0.033726
03:17:17|0.033726
03:17:17|0.033713
03:17:18|0.033724
03:17:19|0.033727
03:17:20|0.033712
03:17:22|0.0337
03:17:22|0.0337
03:17:23|0.033725
03:17:24|0.033718
03:17:25|0.033718
03:17:27|0.033711
03:17:28|0.033719
03:17:29|0.033717
03:17:30|0.033716
03:17:31|0.033739
03:17:33|0.033734
03:17:34|0.033737
03:17:36|0.033721
03:17:37|0.033721
03:17:38|0.033721
03:17:39|0.033737
03:17:40|0.033724
03:17:41|0.033724
03:17:42|0.033722
03:17:43|0.03375
03:17:44|0.03375
03:17:45|0.033723
03:17:46|0.033746
03:17:47|0.033718
03:17:48|0.033731
03:17:49|0.033744
03:17:50|0.033736
03:17:52|0.033737
03:17:52|0.033731
03:17:53|0.033731
03:17:54|0.033733
03:17:56|0.03372
03:17:57|0.03372
03:17:58|0.03372
03:17:59|0.033721
03:17:59|0.033718
03:18:01|0.033723
03:18:02|0.033723
03:18:03|0.03373
03:18:04|0.033754
03:18:06|0.033768
03:18:07|0.033784
03:18:08|0.033793
03:18:09|0.033796
03:18:10|0.033795
03:18:11|0.033796
03:18:12|0.033796
03:18:13|0.033784
03:18:14|0.033806
03:18:15|0.033865
03:18:16|0.033842
03:18:17|0.033826
03:18:18|0.033827
03:18:18|0.033842
03:18:20|0.033965
03:18:20|0.033898
03:18:22|0.034
03:18:23|0.0341
03:18:23|0.034095
03:18:26|0.034597
03:18:26|0.034632
03:18:27|0.034741
03:18:28|0.034518
03:18:29|0.034285
03:18:31|0.034319
03:18:32|0.034322
03:18:34|0.034446
03:18:35|0.034387
03:18:36|0.034302
03:18:37|0.034322
03:18:38|0.03429
03:18:39|0.034245
03:18:40|0.034245
03:18:42|0.034198
03:18:43|0.034247
03:18:44|0.034259
03:18:45|0.034256
03:18:46|0.034332
03:18:47|0.034309
03:18:48|0.034367
03:18:49|0.034338
03:18:50|0.034348
03:18:51|0.034323
03:18:52|0.034318
03:18:53|0.03435
03:18:54|0.034329
03:18:55|0.034302
03:18:56|0.0343
03:18:57|0.034283
03:18:58|0.034264
03:18:59|0.034284
03:19:00|0.034236
03:19:01|0.034263
03:19:03|0.03426
03:19:04|0.034236
03:19:04|0.034268
03:19:05|0.034251
03:19:07|0.034295
03:19:07|0.034293
03:19:08|0.034279
03:19:10|0.034305
03:19:11|0.034275
03:19:12|0.034283
03:19:12|0.034314
03:19:13|0.034291
03:19:14|0.034315
03:19:15|0.03428
03:19:16|0.034304
03:19:18|0.034304
03:19:18|0.034314
03:19:19|0.034342
03:19:20|0.034359
03:19:22|0.034347
03:19:22|0.034383
03:19:23|0.034371
03:19:24|0.034361
03:19:25|0.034404
03:19:27|0.03445
03:19:28|0.034394
03:19:29|0.034404
03:19:30|0.034404
03:19:31|0.03439
03:19:32|0.034407
03:19:33|0.03441
03:19:34|0.034403
03:19:35|0.034435
03:19:36|0.034383
03:19:37|0.034424
03:19:38|0.03442
03:19:39|0.034421
03:19:40|0.034426
03:19:41|0.034397
03:19:42|0.034391
03:19:43|0.034411
03:19:44|0.034412
03:19:45|0.034411
03:19:46|0.034411
03:19:47|0.034382
03:19:48|0.034386
03:19:49|0.034386
03:19:50|0.034331
03:19:52|0.034332
03:19:53|0.034358
03:19:54|0.034314
03:19:55|0.034327
03:19:56|0.034327
03:19:56|0.034309
03:19:58|0.034308
03:19:59|0.034311
03:20:00|0.03429
03:20:01|0.034269
03:20:01|0.034226
03:20:02|0.034204
03:20:03|0.034201
03:20:04|0.034173
03:20:05|0.034114
03:20:06|0.034163
03:20:07|0.034159
03:20:09|0.034165
03:20:10|0.034151
03:20:10|0.034196
03:20:12|0.03423
03:20:12|0.034181
03:20:13|0.034155
03:20:14|0.034174
03:20:15|0.0342
03:20:16|0.034206
03:20:17|0.034237
03:20:18|0.034239
03:20:19|0.034241
03:20:20|0.0342
03:20:21|0.034163
03:20:22|0.034177
03:20:24|0.034155
03:20:25|0.03415
03:20:26|0.034171
03:20:26|0.034145
03:20:27|0.034151
03:20:28|0.034198
03:20:29|0.034212
03:20:31|0.0342
03:20:31|0.034199
03:20:33|0.034188
03:20:34|0.034225
03:20:36|0.03422
03:20:37|0.034212
03:20:38|0.034224
03:20:39|0.034218
03:20:40|0.034236
03:20:41|0.034216
03:20:42|0.034233
03:20:43|0.034242
03:20:44|0.034242
03:20:45|0.034234
03:20:46|0.034232
03:20:47|0.034233
03:20:48|0.034226
03:20:49|0.034234
03:20:50|0.034249
03:20:51|0.034236
03:20:53|0.034236
03:20:54|0.034236
03:20:54|0.034249
03:20:56|0.034237
03:20:57|0.034249
03:20:58|0.034218
03:20:59|0.034218
03:21:00|0.034213
03:21:00|0.034204
03:21:01|0.034245
03:21:03|0.034223
03:21:03|0.034233
03:21:05|0.034254
03:21:05|0.034272
03:21:06|0.034269
03:21:07|0.034322
03:21:08|0.034271
03:21:10|0.034256
03:21:10|0.034232
03:21:12|0.034247
03:21:12|0.034243
03:21:14|0.034244
03:21:14|0.034286
03:21:15|0.034284
03:21:17|0.034282
03:21:17|0.034282
03:21:18|0.034299
03:21:19|0.034291
03:21:20|0.034262
03:21:21|0.034295
03:21:23|0.034318
03:21:24|0.034353
03:21:25|0.034363
03:21:25|0.034357
03:21:27|0.034349
03:21:27|0.034366
03:21:29|0.034348
03:21:30|0.034364
03:21:31|0.034373
03:21:32|0.034306
03:21:33|0.034333
03:21:33|0.034313
03:21:36|0.03435
03:21:36|0.034334
03:21:38|0.034375
03:21:38|0.034389
03:21:40|0.034355
03:21:41|0.034347
03:21:42|0.034325
03:21:43|0.034335
03:21:44|0.034324
03:21:44|0.034331
03:21:46|0.034333
03:21:47|0.034319
03:21:47|0.034329
03:21:49|0.034322
03:21:49|0.034355
03:21:51|0.034327
03:21:52|0.034351
03:21:53|0.034351
03:21:54|0.034355
03:21:55|0.034389
03:21:56|0.034372
03:21:57|0.034355
03:21:58|0.034381
03:21:59|0.034369
03:22:00|0.034364
03:22:01|0.034363
03:22:02|0.034364
03:22:03|0.034349
03:22:04|0.03435
03:22:05|0.03434
03:22:06|0.034315
03:22:08|0.034295
03:22:08|0.034239
03:22:10|0.034263
03:22:11|0.034284
03:22:11|0.034297
03:22:12|0.034323
03:22:14|0.034329
03:22:14|0.034347
03:22:16|0.034364
03:22:16|0.034375
03:22:18|0.034354
03:22:18|0.034376
03:22:20|0.034363
03:22:20|0.034354
03:22:22|0.03439
03:22:23|0.03441
03:22:24|0.034422
03:22:26|0.034429
03:22:27|0.034452
03:22:27|0.034472
03:22:29|0.034473
03:22:29|0.034467
03:22:30|0.034436
03:22:31|0.034423
03:22:33|0.034461
03:22:34|0.034468
03:22:34|0.034457
03:22:35|0.034481
03:22:37|0.03446
03:22:37|0.034468
03:22:38|0.03446
03:22:40|0.034447
03:22:41|0.034409
03:22:42|0.034391
03:22:43|0.034399
03:22:44|0.034355
03:22:45|0.034352
03:22:46|0.034403
03:22:47|0.03441
03:22:48|0.034361
03:22:48|0.034355
03:22:49|0.034327
03:22:51|0.034313
03:22:52|0.0343
03:22:52|0.034302
03:22:54|0.0343
03:22:55|0.0343
03:22:55|0.034309
03:22:57|0.034326
03:22:58|0.034347
03:22:58|0.034347
03:22:59|0.034347
03:23:01|0.034397
03:23:02|0.034373
03:23:03|0.03441
03:23:04|0.034377
03:23:05|0.034397
03:23:06|0.0344
03:23:07|0.034425
03:23:08|0.034413
03:23:09|0.034405
03:23:10|0.0344
03:23:11|0.034406
03:23:13|0.034417
03:23:13|0.0344
03:23:14|0.034391
03:23:16|0.034374
03:23:17|0.034378
03:23:18|0.034336
03:23:18|0.034323
03:23:20|0.034335
03:23:21|0.034335
03:23:21|0.034345
03:23:22|0.034347
03:23:24|0.03432
03:23:25|0.03433
03:23:26|0.034337
03:23:27|0.034307
03:23:28|0.0343
03:23:29|0.0343
03:23:30|0.0343
03:23:31|0.0343
03:23:32|0.0343
03:23:33|0.034297
03:23:34|0.03427
03:23:35|0.034283
03:23:36|0.03425
03:23:38|0.034215
03:23:39|0.0342
03:23:40|0.034202
03:23:41|0.034166
03:23:42|0.034138
03:23:43|0.03415
03:23:44|0.034192
03:23:46|0.0342
03:23:47|0.034168
03:23:48|0.034168
03:23:49|0.034154
03:23:50|0.034155
03:23:50|0.034153
03:23:52|0.034108
03:23:53|0.034094
03:23:54|0.034083
03:23:54|0.034043
03:23:56|0.034026
03:23:57|0.033981
03:23:58|0.033956
03:23:58|0.033964
03:24:00|0.033945
03:24:00|0.033939
03:24:02|0.033976
03:24:03|0.034007
03:24:04|0.03405
03:24:05|0.034037
03:24:06|0.034053
03:24:06|0.034035
03:24:07|0.034025
03:24:09|0.034054
03:24:10|0.034054
03:24:11|0.034018
03:24:12|0.034035
03:24:13|0.034015
03:24:14|0.034039
03:24:15|0.03406
03:24:16|0.034074
03:24:17|0.034078
03:24:17|0.03408
03:24:19|0.034082
03:24:19|0.034076
03:24:21|0.034059
03:24:22|0.034058
03:24:22|0.034112
03:24:24|0.034115
03:24:25|0.034115
03:24:25|0.034107
03:24:27|0.034109
03:24:28|0.034095
03:24:29|0.034101
03:24:30|0.034104
03:24:31|0.034104
03:24:32|0.034096
03:24:32|0.034125
03:24:34|0.034123
03:24:34|0.034132
03:24:36|0.034117
03:24:37|0.034096
03:24:39|0.034074
03:24:40|0.034071
03:24:41|0.034035
03:24:43|0.034044
03:24:44|0.034031
03:24:44|0.034
03:24:46|0.033986
03:24:47|0.033985
03:24:47|0.033977
03:24:49|0.033973
03:24:50|0.033956
03:24:51|0.033918
03:24:52|0.033945
03:24:53|0.033921
03:24:54|0.033935
03:24:55|0.03391
03:24:56|0.033917
03:24:56|0.033928
03:24:58|0.033973
03:24:59|0.033957
03:25:00|0.033977
03:25:01|0.03396
03:25:02|0.033947
03:25:03|0.033981
03:25:04|0.033897
03:25:05|0.033922
03:25:06|0.03394
03:25:07|0.033914
03:25:08|0.033935
03:25:09|0.033947
03:25:10|0.03394
03:25:11|0.033955
03:25:12|0.033972
03:25:13|0.033938
03:25:14|0.033925
03:25:15|0.033922
03:25:17|0.033922
03:25:17|0.033922
03:25:19|0.033951
03:25:19|0.03398
03:25:20|0.033925
03:25:22|0.033997
03:25:23|0.034
03:25:24|0.033999
03:25:24|0.033995
03:25:25|0.033997
03:25:26|0.033997
03:25:28|0.033997
03:25:28|0.034002
03:25:29|0.034
03:25:30|0.033995
03:25:31|0.033995
03:25:33|0.034005
03:25:34|0.034005
03:25:34|0.033999
03:25:36|0.034
03:25:36|0.033957
03:25:37|0.033967
03:25:39|0.034
03:25:40|0.033988
03:25:42|0.033984
03:25:42|0.033984
03:25:44|0.033984
03:25:45|0.033959
03:25:46|0.033904
03:25:46|0.03395
03:25:48|0.033928
03:25:49|0.033928
03:25:50|0.033968
03:25:51|0.033959
03:25:52|0.033989
03:25:53|0.034008
03:25:54|0.034007
03:25:55|0.033996
03:25:56|0.034011
03:25:57|0.034011
03:25:58|0.034014
03:25:59|0.03399
03:26:00|0.034004
03:26:01|0.034004
03:26:02|0.034015
03:26:03|0.034071
03:26:04|0.034025
03:26:05|0.03407
03:26:06|0.034054
03:26:07|0.034092
03:26:08|0.034099
03:26:09|0.034068
03:26:10|0.034053
03:26:11|0.034059
03:26:12|0.034059
03:26:13|0.034025
03:26:14|0.034025
03:26:15|0.034039
03:26:17|0.034014
03:26:17|0.033977
03:26:19|0.033992
03:26:19|0.034013
03:26:20|0.033969
03:26:21|0.03399
03:26:23|0.03399
03:26:23|0.033959
03:26:24|0.033918
03:26:25|0.033921
03:26:26|0.0339
03:26:27|0.033915
03:26:28|0.033912
03:26:29|0.033858
03:26:30|0.03388
03:26:32|0.033844
03:26:32|0.033803
03:26:34|0.033803
03:26:35|0.033828
03:26:35|0.033801
03:26:36|0.033801
03:26:37|0.033787
03:26:38|0.033806
03:26:40|0.033794
03:26:42|0.033793
03:26:43|0.0338
03:26:45|0.033783
03:26:45|0.033783
03:26:47|0.033815
03:26:48|0.0338
03:26:49|0.033837
03:26:50|0.033868
03:26:50|0.033851
03:26:52|0.033886
03:26:53|0.033874
03:26:54|0.033901
03:26:55|0.033953
03:26:56|0.033915
03:26:57|0.0339
03:26:59|0.033944
03:26:59|0.033932
03:27:00|0.033968
03:27:02|0.033928
03:27:03|0.033945
03:27:03|0.033903
03:27:05|0.0339
03:27:06|0.033821
03:27:06|0.033821
03:27:08|0.033765
03:27:09|0.033781
03:27:10|0.033789
03:27:10|0.033791
03:27:11|0.033793
03:27:12|0.033772
03:27:13|0.033787
03:27:14|0.033778
03:27:15|0.03378
03:27:16|0.033795
03:27:17|0.033742
03:27:19|0.033788
03:27:20|0.033763
03:27:21|0.033791
03:27:22|0.0338
03:27:23|0.033816
03:27:23|0.0338
03:27:25|0.033751
03:27:25|0.033765
03:27:26|0.033753
03:27:27|0.03381
03:27:28|0.033819
03:27:30|0.033787
03:27:30|0.033794
03:27:32|0.033794
03:27:32|0.033794
03:27:34|0.033836
03:27:35|0.033811
03:27:36|0.033846
03:27:37|0.033845
03:27:38|0.033822
03:27:39|0.033824
03:27:39|0.033817
03:27:42|0.033804
03:27:43|0.033779
03:27:44|0.033795
03:27:45|0.033765
03:27:46|0.033763
03:27:47|0.033757
03:27:48|0.033781
03:27:48|0.033781
03:27:50|0.033781
03:27:51|0.033797
03:27:52|0.033787
03:27:53|0.033772
03:27:54|0.033772
03:27:55|0.033788
03:27:56|0.033771
03:27:57|0.033782
03:27:58|0.033781
03:27:59|0.033803
03:28:00|0.033803
03:28:01|0.03381
03:28:02|0.033859
03:28:03|0.033868
03:28:04|0.03384
03:28:05|0.033849
03:28:06|0.033851
03:28:07|0.0339
03:28:08|0.033921
03:28:09|0.033898
03:28:10|0.033898
03:28:11|0.033898
03:28:12|0.033884
03:28:13|0.033912
03:28:14|0.033919
03:28:15|0.03392
03:28:16|0.033925
03:28:18|0.033921
03:28:19|0.033892
03:28:20|0.033888
03:28:20|0.033884
03:28:21|0.033884
03:28:22|0.033895
03:28:23|0.03388
03:28:24|0.033866
03:28:26|0.033866
03:28:26|0.033902
03:28:27|0.033858
03:28:30|0.033867
03:28:31|0.033781
03:28:32|0.033783
03:28:33|0.033785
03:28:34|0.033786
03:28:35|0.033811
03:28:36|0.033757
03:28:37|0.033757
03:28:38|0.033764
03:28:39|0.033765
03:28:40|0.03376
03:28:41|0.033765
03:28:42|0.033735
03:28:44|0.033755
03:28:45|0.033729
03:28:46|0.033729
03:28:47|0.033734
03:28:48|0.033702
03:28:49|0.033698
03:28:50|0.033689
03:28:51|0.033709
03:28:52|0.03365
03:28:53|0.033697
03:28:54|0.03365
03:28:55|0.033653
03:28:56|0.033623
03:28:57|0.033635
03:28:58|0.033638
03:28:59|0.033635
03:29:00|0.033671
03:29:01|0.033633
03:29:03|0.033695
03:29:04|0.033729
03:29:04|0.033764
03:29:06|0.033794
03:29:07|0.033769
03:29:08|0.033764
03:29:09|0.033743
03:29:10|0.03372
03:29:11|0.033727
03:29:12|0.033727
03:29:13|0.033704
03:29:14|0.033693
03:29:15|0.03367
03:29:16|0.033681
03:29:17|0.03363
03:29:18|0.033659
03:29:19|0.033664
03:29:20|0.033664
03:29:21|0.033664
03:29:22|0.033664
03:29:23|0.03363
03:29:24|0.033634
03:29:25|0.033605
03:29:26|0.033624
03:29:27|0.033627
03:29:28|0.033609
03:29:29|0.033599
03:29:30|0.033609
03:29:31|0.0336
03:29:32|0.03358
03:29:33|0.033529
03:29:34|0.033548
03:29:35|0.03348
03:29:36|0.033463
03:29:37|0.03345
03:29:38|0.033481
03:29:39|0.03348
03:29:40|0.033522
03:29:41|0.033528
03:29:43|0.033527
03:29:44|0.033541
03:29:46|0.033529
03:29:47|0.033541
03:29:48|0.033667
03:29:49|0.03364
03:29:50|0.033651
03:29:50|0.033631
03:29:52|0.033683
03:29:53|0.033683
03:29:54|0.033662
03:29:55|0.033662
03:29:56|0.033656
03:29:57|0.03367
03:29:58|0.033663
03:29:59|0.033665
03:30:00|0.033628
03:30:01|0.033615
03:30:02|0.033607
03:30:03|0.033585
03:30:04|0.033572
03:30:05|0.033573
03:30:06|0.033552
03:30:07|0.033525
03:30:08|0.033527
03:30:09|0.033561
03:30:10|0.033572
03:30:11|0.033614
03:30:12|0.033636
03:30:13|0.033648
03:30:14|0.033666
03:30:15|0.033692
03:30:17|0.0337
03:30:18|0.033745
03:30:19|0.033695
03:30:19|0.033678
03:30:20|0.03364
03:30:21|0.033682
03:30:22|0.033654
03:30:23|0.033653
03:30:24|0.033661
03:30:25|0.033634
03:30:26|0.033649
03:30:28|0.033647
03:30:28|0.033647
03:30:29|0.033624
03:30:31|0.033568
03:30:32|0.033556
03:30:32|0.033567
03:30:33|0.033577
03:30:34|0.033591
03:30:35|0.033609
03:30:36|0.033609
03:30:37|0.033606
03:30:39|0.033551
03:30:39|0.033567
03:30:40|0.033565
03:30:41|0.033564
03:30:42|0.033535
03:30:44|0.033551
03:30:45|0.033574
03:30:46|0.033574
03:30:48|0.033539
03:30:49|0.033527
03:30:50|0.033503
03:30:51|0.033524
03:30:51|0.033524
03:30:52|0.033513
03:30:54|0.033513
03:30:55|0.033555
03:30:56|0.033545
03:30:57|0.033545
03:30:58|0.033543
03:30:59|0.033555
03:31:00|0.033551
03:31:01|0.033551
03:31:02|0.033536
03:31:04|0.033594
03:31:05|0.033594
03:31:05|0.033605
03:31:06|0.033601
03:31:07|0.033597
03:31:08|0.033597
03:31:09|0.033606
03:31:10|0.0336
03:31:12|0.033599
03:31:13|0.033612
03:31:14|0.033612
03:31:14|0.03362
03:31:16|0.03362
03:31:16|0.033661
03:31:18|0.033669
03:31:18|0.033623
03:31:19|0.033652
03:31:20|0.033652
03:31:22|0.03363
03:31:23|0.0336
03:31:24|0.033673
03:31:25|0.033673
03:31:26|0.033673
03:31:27|0.033646
03:31:28|0.033646
03:31:29|0.03363
03:31:30|0.033671
03:31:31|0.033646
03:31:32|0.033694
03:31:33|0.033703
03:31:34|0.033708
03:31:35|0.033776
03:31:36|0.033724
03:31:37|0.033722
03:31:38|0.033722
03:31:39|0.033719
03:31:40|0.03366
03:31:41|0.03369
03:31:42|0.033702
03:31:43|0.0337
03:31:44|0.0337
03:31:46|0.033692
03:31:46|0.033709
03:31:48|0.033727
03:31:49|0.033726
03:31:50|0.033715
03:31:52|0.03372
03:31:53|0.033701
03:31:54|0.033721
03:31:55|0.033718
03:31:57|0.033718
03:31:58|0.033718
03:31:59|0.033717
03:32:00|0.033701
03:32:01|0.033701
03:32:02|0.0337
03:32:03|0.033696
03:32:04|0.033696
03:32:05|0.033666
03:32:06|0.03366
03:32:07|0.033675
03:32:08|0.033675
03:32:09|0.033635
03:32:10|0.03365
03:32:11|0.033619
03:32:12|0.033587
03:32:14|0.033637
03:32:14|0.033546
03:32:15|0.033525
03:32:16|0.033516
03:32:18|0.033522
03:32:18|0.03352
03:32:19|0.03357
03:32:20|0.033587
03:32:21|0.033535
03:32:23|0.033595
03:32:24|0.033585
03:32:25|0.033594
03:32:26|0.033539
03:32:27|0.033554
03:32:28|0.033567
03:32:29|0.033565
03:32:30|0.033541
03:32:30|0.033543
03:32:32|0.033543
03:32:33|0.033571
03:32:34|0.033565
03:32:35|0.033565
03:32:36|0.033554
03:32:37|0.033547
03:32:38|0.033569
03:32:40|0.03354
03:32:41|0.033533
03:32:42|0.033535
03:32:42|0.03356
03:32:43|0.033567
03:32:44|0.033571
03:32:46|0.033571
03:32:48|0.03358
03:32:49|0.033599
03:32:50|0.033599
03:32:51|0.033595
03:32:52|0.033595
03:32:53|0.033569
03:32:54|0.033569
03:32:55|0.033565
03:32:56|0.03358
03:32:56|0.033578
03:32:58|0.033578
03:32:59|0.033578
03:33:00|0.033579
03:33:02|0.033581
03:33:02|0.03357
03:33:04|0.0336
03:33:05|0.033591
03:33:06|0.033593
03:33:07|0.033595
03:33:08|0.033595
03:33:09|0.033595
03:33:10|0.033577
03:33:11|0.03357
03:33:12|0.033545
03:33:13|0.03357
03:33:15|0.03357
03:33:15|0.033548
03:33:16|0.033548
03:33:17|0.033536
03:33:18|0.033536
03:33:20|0.033535
03:33:21|0.033558
03:33:22|0.033558
03:33:23|0.033536
03:33:24|0.033595
03:33:25|0.033572
03:33:26|0.033572
03:33:27|0.033572
03:33:28|0.033599
03:33:29|0.033598
03:33:30|0.033649
03:33:31|0.033649
03:33:32|0.033649
03:33:33|0.033629
03:33:34|0.033615
03:33:35|0.033615
03:33:36|0.033638
03:33:37|0.033638
03:33:38|0.033638
03:33:39|0.033636
03:33:40|0.033606
03:33:41|0.033606
03:33:42|0.033599
03:33:43|0.03355
03:33:44|0.03356
03:33:45|0.033558
03:33:46|0.033579
03:33:47|0.03355
03:33:49|0.033558
03:33:50|0.03359
03:33:51|0.03359
03:33:52|0.033581
03:33:53|0.033581
03:33:54|0.033581
03:33:55|0.033549
03:33:56|0.033549
03:33:57|0.033549
03:33:58|0.033562
03:33:59|0.03356
03:34:00|0.033544
03:34:01|0.033515
03:34:02|0.03352
03:34:03|0.033537
03:34:04|0.03351
03:34:05|0.03352
03:34:06|0.033492
03:34:07|0.033462
03:34:08|0.033465
03:34:09|0.033487
03:34:10|0.033457
03:34:11|0.033477
03:34:12|0.033478
03:34:13|0.03349
03:34:14|0.033451
03:34:15|0.033477
03:34:16|0.033455
03:34:17|0.033487
03:34:18|0.033461
03:34:20|0.033461
03:34:20|0.033453
03:34:22|0.033442
03:34:22|0.033478
03:34:23|0.033455
03:34:24|0.033455
03:34:25|0.033431
03:34:26|0.033444
03:34:27|0.033478
03:34:28|0.033474
03:34:30|0.033473
03:34:30|0.033473
03:34:31|0.033528
03:34:32|0.033527
03:34:34|0.033527
03:34:34|0.033523
03:34:35|0.033531
03:34:36|0.033545
03:34:38|0.033567
03:34:38|0.033567
03:34:40|0.033544
03:34:41|0.033551
03:34:41|0.033551
03:34:42|0.033551
03:34:43|0.033551
03:34:44|0.033585
03:34:45|0.033585
03:34:46|0.033563
03:34:47|0.033583
03:34:49|0.033585
03:34:51|0.033554
03:34:52|0.033578
03:34:53|0.033569
03:34:54|0.033585
03:34:56|0.033585
03:34:56|0.033594
03:34:58|0.033587
03:34:59|0.033578
03:35:00|0.033567
03:35:01|0.033565
03:35:02|0.03358
03:35:02|0.033566
03:35:04|0.033566
03:35:05|0.033566
03:35:06|0.033581
03:35:07|0.033581
03:35:08|0.033537
03:35:09|0.033537
03:35:10|0.033566
03:35:11|0.033567
03:35:12|0.03358
03:35:13|0.033566
03:35:14|0.033532
03:35:15|0.033538
03:35:15|0.033539
03:35:17|0.033521
03:35:18|0.033543
03:35:19|0.033542
03:35:20|0.033531
03:35:21|0.033532
03:35:22|0.033532
03:35:24|0.033488
03:35:25|0.033498
03:35:26|0.033507
03:35:26|0.033503
03:35:28|0.033488
03:35:28|0.033505
03:35:29|0.033531
03:35:31|0.033593
03:35:32|0.033593
03:35:33|0.033592
03:35:33|0.033559
03:35:34|0.033558
03:35:36|0.033558
03:35:37|0.033558
03:35:38|0.033558
03:35:39|0.033558
03:35:40|0.033586
03:35:41|0.03359
03:35:43|0.03359
03:35:44|0.033592
03:35:45|0.033617
03:35:45|0.033631
03:35:46|0.033633
03:35:47|0.033633
03:35:49|0.03365
03:35:50|0.033633
03:35:52|0.033635
03:35:53|0.033666
03:35:54|0.033644
03:35:54|0.033659
03:35:56|0.033644
03:35:58|0.033644
03:35:58|0.033649
03:35:59|0.033649
03:36:01|0.033654
03:36:02|0.033663
03:36:03|0.03369
03:36:05|0.033768
03:36:05|0.033763
03:36:07|0.033773
03:36:07|0.033791
03:36:08|0.033722
03:36:09|0.03375
03:36:11|0.033748
03:36:11|0.033788
03:36:13|0.033785
03:36:13|0.033787
03:36:15|0.033812
03:36:15|0.033822
03:36:17|0.033898
03:36:17|0.03388
03:36:18|0.033824
03:36:19|0.033879
03:36:20|0.033838
03:36:22|0.033867
03:36:22|0.033888
03:36:23|0.033888
03:36:24|0.033889
03:36:25|0.033873
03:36:26|0.033899
03:36:27|0.033871
03:36:28|0.033877
03:36:29|0.033876
03:36:30|0.03388
03:36:32|0.033864
03:36:32|0.033864
03:36:33|0.033852
03:36:34|0.033847
03:36:35|0.033868
03:36:37|0.033883
03:36:37|0.03389
03:36:38|0.03389
03:36:39|0.033922
03:36:40|0.033908
03:36:42|0.033898
03:36:42|0.033901
03:36:43|0.033902
03:36:44|0.033935
03:36:45|0.033914
03:36:47|0.033895
03:36:48|0.033947
03:36:49|0.033932
03:36:51|0.033864
03:36:52|0.033846
03:36:54|0.033893
03:36:55|0.033867
03:36:55|0.033848
03:36:57|0.033814
03:36:58|0.033835
03:36:58|0.033839
03:37:00|0.033817
03:37:01|0.033785
03:37:01|0.033819
03:37:02|0.033819
03:37:04|0.033793
03:37:05|0.033786
03:37:06|0.033804
03:37:07|0.03378
03:37:08|0.033744
03:37:09|0.033742
03:37:09|0.033743
03:37:11|0.033743
03:37:12|0.033733
03:37:13|0.033729
03:37:14|0.033696
03:37:15|0.033672
03:37:16|0.033698
03:37:17|0.03367
03:37:18|0.03369
03:37:19|0.033694
03:37:20|0.033743
03:37:20|0.033713
03:37:21|0.033711
03:37:23|0.033711
03:37:24|0.033711
03:37:25|0.033711
03:37:26|0.033711
03:37:26|0.033709
03:37:28|0.033701
03:37:29|0.033701
03:37:29|0.0337
03:37:31|0.033671
03:37:32|0.033671
03:37:32|0.033676
03:37:34|0.033676
03:37:35|0.033676
03:37:35|0.033693
03:37:36|0.0337
03:37:38|0.0337
03:37:38|0.0337
03:37:39|0.0337
03:37:41|0.0337
03:37:42|0.033698
03:37:43|0.033698
03:37:44|0.033711
03:37:45|0.033711
03:37:45|0.033711
03:37:46|0.033722
03:37:48|0.033721
03:37:49|0.033721
03:37:49|0.033724
03:37:52|0.033724
03:37:53|0.033745
03:37:54|0.033744
03:37:55|0.033731
03:37:56|0.033724
03:37:57|0.033724
03:37:58|0.033729
03:38:00|0.033715
03:38:01|0.033715
03:38:01|0.033724
03:38:03|0.033698
03:38:04|0.033698
03:38:05|0.033698
03:38:06|0.033698
03:38:07|0.033668
03:38:07|0.033649
03:38:09|0.033672
03:38:10|0.033649
03:38:10|0.033633
03:38:11|0.033615
03:38:12|0.033638
03:38:14|0.033638
03:38:14|0.033638
03:38:15|0.033663
03:38:17|0.033627
03:38:18|0.033638
03:38:19|0.033649
03:38:20|0.033675
03:38:21|0.033727
03:38:21|0.03373
03:38:22|0.03375
03:38:24|0.033721
03:38:25|0.033698
03:38:26|0.033715
03:38:27|0.033715
03:38:27|0.033709
03:38:29|0.033718
03:38:30|0.033694
03:38:31|0.033686
03:38:32|0.033675
03:38:33|0.033688
03:38:34|0.033688
03:38:35|0.033687
03:38:36|0.033687
03:38:37|0.033697
03:38:38|0.033698
03:38:39|0.033697
03:38:40|0.033675
03:38:41|0.033673
03:38:42|0.033644
03:38:43|0.03366
03:38:44|0.033689
03:38:45|0.033689
03:38:46|0.033666
03:38:47|0.033673
03:38:48|0.033638
03:38:49|0.033631
03:38:50|0.03366
03:38:51|0.03366
03:38:53|0.033636
03:38:54|0.033636
03:38:55|0.03361
03:38:57|0.0336
03:38:57|0.033576
03:38:59|0.033631
03:39:00|0.033605
03:39:01|0.03364
03:39:02|0.033632
03:39:02|0.033601
03:39:04|0.033593
03:39:05|0.033562
03:39:06|0.033562
03:39:07|0.033593
03:39:08|0.03363
03:39:09|0.033586
03:39:10|0.033571
03:39:10|0.033567
03:39:12|0.033568
03:39:13|0.033553
03:39:13|0.033552
03:39:15|0.033544
03:39:16|0.033536
03:39:17|0.033546
03:39:17|0.033533
03:39:18|0.033533
03:39:20|0.033533
03:39:21|0.033504
03:39:22|0.033496
03:39:23|0.033494
03:39:24|0.03349
03:39:25|0.033467
03:39:26|0.033479
03:39:27|0.033458
03:39:28|0.033457
03:39:29|0.033454
03:39:30|0.033465
03:39:31|0.033452
03:39:32|0.033501
03:39:33|0.033472
03:39:34|0.033488
03:39:35|0.033472
03:39:36|0.033473
03:39:37|0.033473
03:39:38|0.033472
03:39:39|0.033482
03:39:40|0.03351
03:39:41|0.03351
03:39:42|0.033462
03:39:43|0.033486
03:39:44|0.033486
03:39:45|0.033528
03:39:46|0.033525
03:39:47|0.033484
03:39:48|0.033475
03:39:49|0.033452
03:39:50|0.03348
03:39:51|0.033478
03:39:52|0.033484
03:39:54|0.033481
03:39:55|0.033478
03:39:56|0.033502
03:39:57|0.03348
03:39:58|0.033525
03:39:59|0.033498
03:39:59|0.03348
03:40:01|0.03348
03:40:02|0.033475
03:40:03|0.033523
03:40:05|0.033514
03:40:05|0.0335
03:40:07|0.0335
03:40:07|0.033563
03:40:09|0.033563
03:40:09|0.033587
03:40:10|0.033573
03:40:12|0.033574
03:40:13|0.033636
03:40:14|0.033636
03:40:15|0.033624
03:40:16|0.033617
03:40:17|0.033614
03:40:18|0.033608
03:40:19|0.033634
03:40:21|0.033622
03:40:21|0.033622
03:40:23|0.033573
03:40:24|0.033632
03:40:24|0.033577
03:40:26|0.0336
03:40:26|0.0336
03:40:28|0.0336
03:40:29|0.033619
03:40:29|0.033644
03:40:31|0.033654
03:40:32|0.033661
03:40:32|0.033732
03:40:34|0.03373
03:40:34|0.0337
03:40:36|0.033672
03:40:37|0.033673
03:40:38|0.033689
03:40:39|0.033689
03:40:39|0.033703
03:40:41|0.033747
03:40:42|0.033723
03:40:43|0.033723
03:40:44|0.033733
03:40:44|0.033703
03:40:46|0.033719
03:40:47|0.033725
03:40:47|0.033676
03:40:49|0.033694
03:40:49|0.03366
03:40:51|0.033693
03:40:52|0.033692
03:40:53|0.033708
03:40:55|0.033741
03:40:56|0.033782
03:40:56|0.03376
03:40:58|0.033795
03:40:59|0.033818
03:41:00|0.033818
03:41:01|0.033851
03:41:02|0.033827
03:41:04|0.033874
03:41:05|0.033835
03:41:06|0.033834
03:41:07|0.033832
03:41:08|0.033808
03:41:09|0.033753
03:41:10|0.033721
03:41:11|0.033719
03:41:11|0.033736
03:41:13|0.033729
03:41:14|0.033729
03:41:15|0.033825
03:41:16|0.03382
03:41:17|0.033841
03:41:18|0.033828
03:41:19|0.033822
03:41:20|0.033838
03:41:21|0.033821
03:41:22|0.03384
03:41:23|0.033807
03:41:24|0.033801
03:41:25|0.033801
03:41:26|0.033747
03:41:27|0.033729
03:41:28|0.033729
03:41:29|0.033733
03:41:30|0.033733
03:41:31|0.033721
03:41:32|0.033713
03:41:33|0.033752
03:41:35|0.033745
03:41:36|0.033759
03:41:36|0.033706
03:41:37|0.03375
03:41:39|0.033732
03:41:39|0.033785
03:41:41|0.033758
03:41:41|0.033758
03:41:42|0.033767
03:41:43|0.033752
03:41:44|0.033765
03:41:45|0.033784
03:41:46|0.033673
03:41:47|0.033716
03:41:48|0.03369
03:41:50|0.03369
03:41:50|0.033712
03:41:51|0.033794
03:41:53|0.0338
03:41:54|0.033807
03:41:55|0.03379
03:41:56|0.03379
03:41:57|0.033771
03:41:58|0.033805
03:41:59|0.033805
03:42:00|0.033778
03:42:01|0.03379
03:42:03|0.033818
03:42:04|0.033783
03:42:05|0.03379
03:42:06|0.033799
03:42:07|0.033799
03:42:08|0.0338
03:42:09|0.0338
03:42:10|0.033781
03:42:11|0.033781
03:42:12|0.033769
03:42:13|0.033759
03:42:14|0.033775
03:42:15|0.033775
03:42:16|0.033799
03:42:17|0.03383
03:42:18|0.03383
03:42:19|0.03381
03:42:20|0.033818
03:42:21|0.033822
03:42:23|0.033835
03:42:24|0.033835
03:42:25|0.033835
03:42:25|0.033847
03:42:26|0.033853
03:42:28|0.03382
03:42:29|0.033801
03:42:29|0.033809
03:42:30|0.033803
03:42:31|0.033805
03:42:33|0.0338
03:42:34|0.033828
03:42:34|0.033803
03:42:36|0.033803
03:42:36|0.033801
03:42:38|0.033803
03:42:39|0.033803
03:42:39|0.03375
03:42:41|0.033787
03:42:41|0.033769
03:42:43|0.033756
03:42:43|0.033778
03:42:45|0.033778
03:42:46|0.033778
03:42:47|0.033741
03:42:48|0.033741
03:42:49|0.033742
03:42:50|0.033762
03:42:51|0.033762
03:42:52|0.033751
03:42:53|0.033754
03:42:54|0.033754
03:42:55|0.033772
03:42:57|0.033772
03:42:58|0.033717
03:42:59|0.033733
03:43:00|0.033739
03:43:02|0.033716
03:43:03|0.033637
03:43:04|0.033643
03:43:05|0.033665
03:43:05|0.033637
03:43:07|0.033655
03:43:07|0.033646
03:43:09|0.033646
03:43:10|0.033596
03:43:10|0.033693
03:43:13|0.033607
03:43:14|0.033592
03:43:14|0.033582
03:43:16|0.033573
03:43:16|0.033625
03:43:17|0.033637
03:43:19|0.03365
03:43:20|0.033653
03:43:20|0.033676
03:43:22|0.033684
03:43:22|0.033689
03:43:24|0.033689
03:43:25|0.03369
03:43:26|0.03368
03:43:26|0.03368
03:43:27|0.033736
03:43:28|0.033736
03:43:30|0.033752
03:43:30|0.033752
03:43:32|0.033779
03:43:32|0.033769
03:43:34|0.033769
03:43:34|0.033784
03:43:36|0.033785
03:43:37|0.033757
03:43:38|0.033789
03:43:39|0.033789
03:43:40|0.033789
03:43:40|0.033789
03:43:42|0.033789
03:43:42|0.033789
03:43:44|0.033595
03:43:44|0.033683
03:43:46|0.033683
03:43:47|0.033718
03:43:48|0.033735
03:43:48|0.033727
03:43:49|0.033694
03:43:50|0.033756
03:43:52|0.033753
03:43:53|0.033739
03:43:54|0.033755
03:43:54|0.033755
03:43:56|0.033749
03:43:58|0.033769
03:43:59|0.033772
03:44:00|0.033792
03:44:01|0.033775
03:44:02|0.033775
03:44:03|0.033793
03:44:04|0.033792
03:44:05|0.033773
03:44:06|0.033778
03:44:07|0.033777
03:44:08|0.033726
03:44:09|0.033727
03:44:11|0.03373
03:44:12|0.03373
03:44:13|0.03373
03:44:14|0.03373
03:44:15|0.033729
03:44:16|0.033719
03:44:17|0.033737
03:44:19|0.033735
03:44:20|0.033735
03:44:21|0.033735
03:44:22|0.03377
03:44:23|0.03377
03:44:24|0.03381
03:44:25|0.033785
03:44:26|0.033791
03:44:27|0.03377
03:44:28|0.03377
03:44:29|0.03377
03:44:30|0.033777
03:44:31|0.03377
03:44:32|0.033786
03:44:33|0.033786
03:44:34|0.033763
03:44:35|0.033744
03:44:36|0.033728
03:44:37|0.033728
03:44:38|0.033732
03:44:39|0.033747
03:44:40|0.033747
03:44:41|0.033781
03:44:42|0.03376
03:44:43|0.033791
03:44:44|0.033745
03:44:45|0.033715
03:44:46|0.033728
03:44:47|0.033728
03:44:48|0.033728
03:44:49|0.033728
03:44:50|0.033743
03:44:51|0.033743
03:44:52|0.033743
03:44:53|0.033743
03:44:54|0.033743
03:44:55|0.033743
03:44:57|0.033723
03:44:58|0.033723
03:45:00|0.033733
03:45:00|0.033727
03:45:02|0.033727
03:45:03|0.033733
03:45:04|0.033723
03:45:06|0.033741
03:45:07|0.033731
03:45:08|0.033731
03:45:09|0.03378
03:45:10|0.033775
03:45:11|0.033775
03:45:12|0.033725
03:45:13|0.033764
03:45:14|0.033775
03:45:15|0.033733
03:45:16|0.033787
03:45:17|0.033787
03:45:18|0.033775
03:45:19|0.033818
03:45:20|0.033812
03:45:21|0.033809
03:45:22|0.033781
03:45:23|0.033791
03:45:24|0.033811
03:45:25|0.033811
03:45:26|0.033811
03:45:27|0.033808
03:45:28|0.03382
03:45:29|0.033836
03:45:30|0.033835
03:45:31|0.033819
03:45:32|0.033819
03:45:33|0.03384
03:45:34|0.03384
03:45:35|0.033835
03:45:36|0.033824
03:45:37|0.033783
03:45:39|0.033783
03:45:39|0.033752
03:45:40|0.033797
03:45:41|0.033798
03:45:42|0.033783
03:45:44|0.033795
03:45:45|0.033795
03:45:46|0.033762
03:45:46|0.033785
03:45:48|0.033761
03:45:49|0.033774
03:45:50|0.033689
03:45:51|0.033667
03:45:51|0.033662
03:45:53|0.03366
03:45:53|0.03366
03:45:55|0.03366
03:45:56|0.033654
03:45:57|0.033607
03:45:58|0.033599
03:46:00|0.033645
03:46:01|0.033658
03:46:03|0.033645
03:46:04|0.03373
03:46:05|0.033723
03:46:06|0.03375
03:46:07|0.03374
03:46:08|0.033726
03:46:09|0.033726
03:46:10|0.033707
03:46:11|0.033739
03:46:13|0.033744
03:46:14|0.033761
03:46:14|0.033776
03:46:15|0.033749
03:46:16|0.033749
03:46:17|0.033749
03:46:19|0.033749
03:46:20|0.03372
03:46:21|0.03372
03:46:22|0.033689
03:46:23|0.033683
03:46:23|0.033665
03:46:24|0.033679
03:46:26|0.033693
03:46:27|0.033693
03:46:28|0.033684
03:46:29|0.033684
03:46:30|0.033725
03:46:31|0.033715
03:46:32|0.033709
03:46:33|0.03372
03:46:34|0.033681
03:46:35|0.033694
03:46:36|0.033677
03:46:37|0.033677
03:46:38|0.033668
03:46:39|0.033668
03:46:40|0.033668
03:46:41|0.03365
03:46:43|0.033667
03:46:43|0.033646
03:46:44|0.033645
03:46:45|0.033631
03:46:46|0.033643
03:46:48|0.033643
03:46:49|0.033643
03:46:50|0.033601
03:46:51|0.033603
03:46:52|0.033569
03:46:53|0.033572
03:46:54|0.033551
03:46:55|0.033563
03:46:56|0.033563
03:46:57|0.033572
03:46:58|0.033577
03:46:59|0.033561
03:47:01|0.033585
03:47:02|0.033562
03:47:03|0.033562
03:47:04|0.033583
03:47:05|0.033621
03:47:06|0.033616
03:47:07|0.033608
03:47:09|0.033605
03:47:09|0.033603
03:47:10|0.033627
03:47:11|0.033619
03:47:13|0.033603
03:47:14|0.033605
03:47:16|0.03362
03:47:16|0.03362
03:47:17|0.033619
03:47:19|0.033593
03:47:20|0.0336
03:47:22|0.033564
03:47:23|0.033577
03:47:23|0.033577
03:47:24|0.033563
03:47:26|0.033559
03:47:27|0.033559
03:47:27|0.033559
03:47:28|0.033553
03:47:30|0.033528
03:47:31|0.033538
03:47:32|0.033533
03:47:33|0.033543
03:47:34|0.03352
03:47:35|0.033498
03:47:36|0.033547
03:47:37|0.03351
03:47:38|0.033501
03:47:39|0.03352
03:47:40|0.0335
03:47:41|0.033505
03:47:41|0.033499
03:47:43|0.033461
03:47:44|0.033489
03:47:44|0.033448
03:47:45|0.033482
03:47:46|0.033476
03:47:47|0.033489
03:47:49|0.033489
03:47:50|0.03353
03:47:51|0.033538
03:47:52|0.033505
03:47:53|0.033505
03:47:54|0.033505
03:47:55|0.033518
03:47:57|0.033514
03:47:58|0.033537
03:47:58|0.033577
03:47:59|0.033567
03:48:01|0.033556
03:48:03|0.033556
03:48:03|0.033556
03:48:05|0.033555
03:48:06|0.033581
03:48:07|0.033558
03:48:08|0.033527
03:48:09|0.033595
03:48:10|0.033562
03:48:11|0.033627
03:48:12|0.03363
03:48:13|0.033627
03:48:14|0.033627
03:48:15|0.033627
03:48:16|0.033612
03:48:17|0.033607
03:48:19|0.033592
03:48:20|0.03361
03:48:20|0.033593
03:48:22|0.033602
03:48:23|0.033602
03:48:23|0.033584
03:48:24|0.033584
03:48:26|0.033598
03:48:26|0.033598
03:48:28|0.033598
03:48:29|0.033599
03:48:30|0.033598
03:48:30|0.033598
03:48:32|0.033577
03:48:32|0.033577
03:48:33|0.033577
03:48:35|0.033573
03:48:36|0.033564
03:48:36|0.033532
03:48:38|0.033537
03:48:38|0.033501
03:48:40|0.033478
03:48:40|0.033522
03:48:41|0.03352
03:48:43|0.033486
03:48:43|0.033533
03:48:45|0.033556
03:48:46|0.033556
03:48:47|0.033555
03:48:48|0.033485
03:48:49|0.033485
03:48:49|0.033501
03:48:51|0.0335
03:48:52|0.0335
03:48:53|0.0335
03:48:54|0.033528
03:48:55|0.033528
03:48:55|0.033528
03:48:58|0.033528
03:48:59|0.03352
03:49:00|0.033523
03:49:01|0.033523
03:49:03|0.033476
03:49:04|0.033494
03:49:05|0.03351
03:49:06|0.03351
03:49:07|0.03351
03:49:08|0.033523
03:49:09|0.033514
03:49:10|0.033514
03:49:11|0.033534
03:49:12|0.033486
03:49:14|0.033517
03:49:15|0.033537
03:49:16|0.033537
03:49:16|0.033531
03:49:17|0.033483
03:49:18|0.033483
03:49:19|0.033483
03:49:21|0.033483
03:49:22|0.033494
03:49:23|0.033494
03:49:24|0.033483
03:49:25|0.033475
03:49:26|0.033485
03:49:26|0.033486
03:49:27|0.033495
03:49:28|0.033495
03:49:30|0.033466
03:49:31|0.033466
03:49:31|0.033481
03:49:32|0.033481
03:49:34|0.033434
03:49:35|0.033448
03:49:37|0.033454
03:49:38|0.033454
03:49:39|0.033404
03:49:39|0.033424
03:49:41|0.033337
03:49:41|0.03334
03:49:42|0.033328
03:49:43|0.033328
03:49:45|0.033337
03:49:46|0.033394
03:49:47|0.033407
03:49:47|0.033393
03:49:48|0.033392
03:49:49|0.033402
03:49:50|0.033389
03:49:51|0.033377
03:49:52|0.033352
03:49:53|0.033355
03:49:54|0.033336
03:49:55|0.033366
03:49:57|0.03335
03:49:57|0.033377
03:49:58|0.033372
03:50:00|0.033393
03:50:00|0.033397
03:50:02|0.033362
03:50:03|0.033349
03:50:03|0.033349
03:50:05|0.033323
03:50:07|0.033323
03:50:08|0.033353
03:50:09|0.033383
03:50:09|0.033386
03:50:10|0.033364
03:50:11|0.033364
03:50:13|0.033395
03:50:14|0.033305
03:50:14|0.033339
03:50:16|0.033341
03:50:17|0.033346
03:50:17|0.033312
03:50:18|0.033349
03:50:19|0.033341
03:50:20|0.033344
03:50:22|0.033373
03:50:23|0.033312
03:50:24|0.033348
03:50:25|0.033348
03:50:26|0.033361
03:50:27|0.033213
03:50:28|0.033264
03:50:29|0.033264
03:50:30|0.033318
03:50:31|0.033356
03:50:32|0.033337
03:50:33|0.03336
03:50:35|0.033369
03:50:35|0.033419
03:50:36|0.03343
03:50:37|0.03351
03:50:38|0.033503
03:50:39|0.033463
03:50:41|0.033505
03:50:42|0.033468
03:50:42|0.033444
03:50:43|0.033444
03:50:45|0.033466
03:50:46|0.033459
03:50:47|0.033457
03:50:48|0.033446
03:50:48|0.033449
03:50:50|0.033448
03:50:50|0.033446
03:50:52|0.033444
03:50:52|0.033444
03:50:54|0.033421
03:50:54|0.033424
03:50:55|0.033424
03:50:56|0.033446
03:50:58|0.03345
03:50:58|0.03345
03:51:00|0.033473
03:51:00|0.033492
03:51:01|0.0335
03:51:02|0.033505
03:51:04|0.033485
03:51:05|0.033485
03:51:06|0.033492
03:51:07|0.033492
03:51:08|0.033532
03:51:10|0.033529
03:51:10|0.033531
03:51:12|0.033531
03:51:13|0.033531
03:51:14|0.033537
03:51:15|0.033537
03:51:16|0.033539
03:51:17|0.033437
03:51:18|0.033455
03:51:19|0.033454
03:51:21|0.03346
03:51:22|0.033467
03:51:22|0.033467
03:51:23|0.03347
03:51:24|0.03347
03:51:26|0.03347
03:51:27|0.033459
03:51:28|0.033472
03:51:29|0.033481
03:51:29|0.033484
03:51:30|0.033473
03:51:33|0.033457
03:51:35|0.033454
03:51:35|0.033452
03:51:36|0.03345
03:51:38|0.03345
03:51:38|0.03343
03:51:40|0.033425
03:51:40|0.033435
03:51:41|0.033458
03:51:42|0.033458
03:51:43|0.033458
03:51:45|0.033458
03:51:46|0.033458
03:51:46|0.033418
03:51:47|0.033507
03:51:49|0.033507
03:51:49|0.033495
03:51:51|0.033486
03:51:52|0.033486
03:51:52|0.033486
03:51:54|0.033493
03:51:55|0.033509
03:51:56|0.033489
03:51:58|0.033505
03:51:58|0.033509
03:51:59|0.033483
03:52:00|0.033479
03:52:01|0.033479
03:52:02|0.033479
03:52:04|0.033473
03:52:05|0.033468
03:52:05|0.033488
03:52:07|0.03346
03:52:08|0.033453
03:52:09|0.033444
03:52:10|0.033431
03:52:11|0.03342
03:52:12|0.03342
03:52:13|0.033416
03:52:14|0.033383
03:52:15|0.033383
03:52:16|0.033373
03:52:17|0.033371
03:52:17|0.033365
03:52:19|0.033379
03:52:21|0.033309
03:52:21|0.033373
03:52:23|0.033342
03:52:23|0.03332
03:52:24|0.033333
03:52:26|0.03332
03:52:27|0.033319
03:52:28|0.033313
03:52:29|0.033304
03:52:29|0.033324
03:52:31|0.033349
03:52:32|0.033349
03:52:33|0.033347
03:52:34|0.033347
03:52:34|0.03331
03:52:36|0.03331
03:52:37|0.033309
03:52:38|0.033309
03:52:39|0.033309
03:52:40|0.033278
03:52:41|0.033265
03:52:42|0.033265
03:52:43|0.033349
03:52:44|0.033342
03:52:45|0.033342
03:52:46|0.033342
03:52:47|0.033342
03:52:48|0.033306
03:52:49|0.033306
03:52:50|0.033278
03:52:51|0.0333
03:52:52|0.0333
03:52:53|0.033278
03:52:54|0.033254
03:52:55|0.033254
03:52:56|0.033252
03:52:57|0.033209
03:52:58|0.033168
03:52:59|0.033093
03:53:00|0.033121
03:53:01|0.033103
03:53:02|0.033157
03:53:03|0.033175
03:53:04|0.03323
03:53:05|0.033214
03:53:07|0.033236
03:53:08|0.033272
03:53:09|0.033285
03:53:10|0.033269
03:53:10|0.033279
03:53:12|0.033247
03:53:13|0.033239
03:53:14|0.033239
03:53:15|0.033239
03:53:16|0.033227
03:53:17|0.033243
03:53:17|0.033224
03:53:19|0.033227
03:53:20|0.033219
03:53:21|0.033187
03:53:22|0.033187
03:53:23|0.033216
03:53:25|0.033189
03:53:25|0.033242
03:53:27|0.033256
03:53:28|0.033268
03:53:29|0.033268
03:53:29|0.033268
03:53:30|0.033264
03:53:31|0.033282
03:53:32|0.033282
03:53:34|0.033268
03:53:35|0.033268
03:53:37|0.033234
03:53:37|0.033227
03:53:38|0.033227
03:53:39|0.033224
03:53:40|0.033239
03:53:41|0.033258
03:53:42|0.033257
03:53:43|0.033257
03:53:44|0.033265
03:53:45|0.033257
03:53:46|0.03328
03:53:47|0.033281
03:53:48|0.033281
03:53:49|0.033281
03:53:50|0.033281
03:53:51|0.033257
03:53:52|0.033265
03:53:53|0.033265
03:53:55|0.033281
03:53:56|0.033281
03:53:57|0.033281
03:53:58|0.033257
03:53:59|0.033257
03:53:59|0.033257
03:54:01|0.033242
03:54:01|0.033242
03:54:03|0.033299
03:54:04|0.033299
03:54:05|0.033278
03:54:05|0.033278
03:54:08|0.033278
03:54:09|0.033267
03:54:10|0.033259
03:54:11|0.033259
03:54:12|0.033217
03:54:13|0.033247
03:54:14|0.033247
03:54:15|0.033239
03:54:15|0.033227
03:54:17|0.033221
03:54:18|0.033222
03:54:18|0.033195
03:54:19|0.033122
03:54:21|0.033124
03:54:22|0.033147
03:54:23|0.033147
03:54:24|0.033164
03:54:25|0.033151
03:54:26|0.033164
03:54:26|0.033096
03:54:28|0.033127
03:54:29|0.033119
03:54:30|0.033119
03:54:31|0.033084
03:54:32|0.033067
03:54:33|0.033119
03:54:34|0.033139
03:54:34|0.033092
03:54:36|0.033108
03:54:37|0.033113
03:54:38|0.033117
03:54:39|0.033084
03:54:40|0.033103
03:54:42|0.033113
03:54:42|0.033079
03:54:44|0.033117
03:54:44|0.033103
03:54:46|0.033137
03:54:46|0.033113
03:54:47|0.033133
03:54:49|0.033142
03:54:50|0.033142
03:54:51|0.033164
03:54:51|0.033164
03:54:52|0.033172
03:54:53|0.033139
03:54:55|0.033162
03:54:56|0.033169
03:54:56|0.033177
03:54:57|0.033197
03:54:58|0.033159
03:54:59|0.033159
03:55:01|0.033169
03:55:01|0.033198
03:55:02|0.033198
03:55:03|0.033198
03:55:05|0.033214
03:55:05|0.033214
03:55:06|0.033227
03:55:08|0.033224
03:55:10|0.033224
03:55:12|0.033259
03:55:13|0.033248
03:55:14|0.033248
03:55:14|0.033237
03:55:16|0.033237
03:55:17|0.03325
03:55:18|0.033224
03:55:19|0.033208
03:55:19|0.033225
03:55:20|0.033222
03:55:22|0.033222
03:55:22|0.033173
03:55:23|0.033203
03:55:25|0.033209
03:55:25|0.033209
03:55:27|0.033208
03:55:28|0.033209
03:55:29|0.033209
03:55:30|0.033214
03:55:30|0.033233
03:55:32|0.033233
03:55:33|0.033199
03:55:34|0.033199
03:55:35|0.033187
03:55:36|0.033148
03:55:36|0.033141
03:55:38|0.033107
03:55:38|0.033161
03:55:40|0.033112
03:55:41|0.033088
03:55:42|0.033088
03:55:43|0.033089
03:55:44|0.033034
03:55:45|0.033038
03:55:46|0.033042
03:55:47|0.03304
03:55:48|0.03308
03:55:49|0.03303
03:55:50|0.033058
03:55:51|0.033061
03:55:52|0.033051
03:55:53|0.03301
03:55:54|0.033
03:55:55|0.03303
03:55:56|0.033
03:55:57|0.033038
03:55:58|0.033066
03:55:59|0.033044
03:56:00|0.033054
03:56:01|0.033093
03:56:02|0.033098
03:56:03|0.033132
03:56:04|0.033134
03:56:05|0.033121
03:56:06|0.033131
03:56:07|0.03312
03:56:08|0.033158
03:56:09|0.033139
03:56:11|0.033144
03:56:12|0.033165
03:56:12|0.033163
03:56:15|0.033163
03:56:16|0.033172
03:56:16|0.033179
03:56:18|0.033194
03:56:18|0.033226
03:56:20|0.033223
03:56:21|0.033225
03:56:22|0.033232
03:56:23|0.033223
03:56:24|0.033223
03:56:24|0.033223
03:56:26|0.033219
03:56:26|0.033211
03:56:28|0.033196
03:56:28|0.033173
03:56:30|0.03317
03:56:31|0.033145
03:56:32|0.033137
03:56:32|0.033163
03:56:34|0.033163
03:56:35|0.033163
03:56:36|0.033163
03:56:37|0.033185
03:56:38|0.033166
03:56:39|0.033178
03:56:41|0.033178
03:56:41|0.0332
03:56:43|0.0332
03:56:44|0.0332
03:56:45|0.0332
03:56:45|0.033176
03:56:47|0.033176
03:56:48|0.033179
03:56:48|0.033179
03:56:50|0.03318
03:56:50|0.03318
03:56:51|0.033193
03:56:52|0.033197
03:56:53|0.033194
03:56:54|0.033194
03:56:55|0.033207
03:56:56|0.033222
03:56:57|0.033194
03:56:58|0.033194
03:57:00|0.033194
03:57:00|0.033168
03:57:01|0.033172
03:57:02|0.033139
03:57:03|0.033141
03:57:04|0.033141
03:57:05|0.03308
03:57:06|0.03309
03:57:07|0.033107
03:57:09|0.033125
03:57:09|0.033115
03:57:12|0.0331
03:57:13|0.033089
03:57:14|0.033115
03:57:15|0.033125
03:57:16|0.033143
03:57:17|0.033172
03:57:17|0.03311
03:57:19|0.033128
03:57:20|0.033116
03:57:20|0.033145
03:57:22|0.033154
03:57:23|0.033143
03:57:24|0.033134
03:57:25|0.033106
03:57:26|0.033117
03:57:27|0.0331
03:57:28|0.033123
03:57:29|0.033112
03:57:30|0.033107
03:57:31|0.033095
03:57:32|0.033086
03:57:33|0.033086
03:57:34|0.033086
03:57:35|0.03309
03:57:36|0.033093
03:57:37|0.033054
03:57:38|0.033051
03:57:39|0.033057
03:57:40|0.033069
03:57:41|0.03306
03:57:42|0.033047
03:57:43|0.033035
03:57:44|0.033049
03:57:45|0.033049
03:57:46|0.033036
03:57:47|0.033028
03:57:49|0.033039
03:57:49|0.033
03:57:50|0.033012
03:57:51|0.033006
03:57:52|0.032985
03:57:53|0.033001
03:57:54|0.033104
03:57:55|0.033102
03:57:57|0.033129
03:57:57|0.033097
03:57:59|0.033062
03:58:02|0.033129
03:58:02|0.033081
03:58:04|0.033082
03:58:05|0.033082
03:58:06|0.033097
03:58:07|0.033046
03:58:07|0.033083
03:58:09|0.033118
03:58:11|0.033133
03:58:12|0.033151
03:58:12|0.033154
03:58:14|0.033138
03:58:15|0.033138
03:58:16|0.033076
03:58:17|0.033076
03:58:18|0.0331
03:58:19|0.033122
03:58:20|0.03312
03:58:21|0.03312
03:58:22|0.033121
03:58:23|0.033108
03:58:24|0.033108
03:58:25|0.033109
03:58:26|0.033123
03:58:27|0.033126
03:58:28|0.033128
03:58:29|0.033137
03:58:30|0.033121
03:58:31|0.0331
03:58:32|0.033095
03:58:33|0.033098
03:58:34|0.033104
03:58:35|0.033104
03:58:36|0.03311
03:58:37|0.03311
03:58:39|0.03311
03:58:40|0.03311
03:58:40|0.033136
03:58:42|0.033136
03:58:43|0.033136
03:58:43|0.033136
03:58:44|0.033134
03:58:46|0.033133
03:58:47|0.033133
03:58:48|0.033133
03:58:49|0.033137
03:58:50|0.033137
03:58:51|0.033137
03:58:52|0.033137
03:58:53|0.033137
03:58:54|0.033142
03:58:55|0.033142
03:58:56|0.033235
03:58:57|0.033208
03:58:58|0.033213
03:58:59|0.033206
03:59:00|0.033213
03:59:01|0.033212
03:59:02|0.033212
03:59:03|0.033212
03:59:04|0.03318
03:59:05|0.033209
03:59:06|0.033203
03:59:08|0.03321
03:59:08|0.033191
03:59:10|0.033145
03:59:11|0.033197
03:59:12|0.033226
03:59:14|0.033207
03:59:15|0.033176
03:59:16|0.033216
03:59:17|0.033216
03:59:19|0.033216
03:59:20|0.033258
03:59:21|0.033253
03:59:22|0.033246
03:59:22|0.033246
03:59:24|0.033257
03:59:25|0.03326
03:59:25|0.033222
03:59:26|0.033256
03:59:28|0.033257
03:59:28|0.03325
03:59:30|0.033274
03:59:30|0.033259
03:59:31|0.033275
03:59:33|0.033251
03:59:34|0.033248
03:59:35|0.033243
03:59:37|0.033217
03:59:37|0.033234
03:59:38|0.033234
03:59:39|0.033233
03:59:40|0.033234
03:59:42|0.033252
03:59:43|0.033219
03:59:44|0.033221
03:59:44|0.033176
03:59:45|0.033198
03:59:46|0.033198
03:59:47|0.033179
03:59:48|0.033179
03:59:49|0.033179
03:59:51|0.033191
03:59:51|0.033191
03:59:52|0.033191
03:59:53|0.033183
03:59:54|0.033159
03:59:56|0.03315
03:59:57|0.033162
03:59:57|0.033162
03:59:58|0.033182
03:59:59|0.033182
04:00:00|0.033209
04:00:01|0.033169
04:00:02|0.033179
04:00:03|0.033171
04:00:04|0.033222
04:00:05|0.033223
04:00:07|0.033188
04:00:07|0.033188
04:00:08|0.033188
04:00:09|0.033176
04:00:10|0.033217
04:00:12|0.033245
04:00:13|0.033213
04:00:15|0.033241
04:00:16|0.033268
04:00:17|0.033268
04:00:18|0.033268
04:00:19|0.033267
04:00:20|0.033267
04:00:21|0.033262
04:00:23|0.033264
04:00:24|0.033277
04:00:24|0.033277
04:00:26|0.033277
04:00:26|0.033277
04:00:28|0.033322
04:00:29|0.03333
04:00:29|0.033349
04:00:31|0.033346
04:00:31|0.033363
04:00:32|0.033375
04:00:34|0.033375
04:00:35|0.033355
04:00:36|0.033372
04:00:37|0.033363
04:00:37|0.033372
04:00:38|0.033382
04:00:40|0.033382
04:00:40|0.03335
04:00:42|0.033347
04:00:43|0.033352
04:00:44|0.033367
04:00:44|0.033353
04:00:45|0.033343
04:00:47|0.033343
04:00:47|0.033348
04:00:49|0.033332
04:00:49|0.03333
04:00:50|0.033277
04:00:51|0.033276
04:00:52|0.033276
04:00:53|0.033292
04:00:55|0.033278
04:00:56|0.03327
04:00:57|0.033285
04:00:57|0.033277
04:00:59|0.03328
04:00:59|0.033318
04:01:00|0.033318
04:01:01|0.033324
04:01:02|0.033309
04:01:04|0.033273
04:01:04|0.033362
04:01:05|0.033356
04:01:07|0.033356
04:01:07|0.033424
04:01:08|0.033399
04:01:09|0.033424
04:01:10|0.033424
04:01:12|0.033446
04:01:13|0.033479
04:01:14|0.033498
04:01:15|0.0335
04:01:17|0.033533
04:01:17|0.033478
04:01:18|0.033443
04:01:19|0.033481
04:01:20|0.033466
04:01:21|0.033468
04:01:23|0.033509
04:01:24|0.03346
04:01:25|0.033452
04:01:26|0.033478
04:01:27|0.033496
04:01:28|0.033528
04:01:29|0.033502
04:01:30|0.033531
04:01:31|0.033527
04:01:32|0.033527
04:01:33|0.033565
04:01:34|0.033558
04:01:35|0.03355
04:01:36|0.033561
04:01:37|0.033549
04:01:38|0.033549
04:01:39|0.033554
04:01:40|0.033554
04:01:41|0.033543
04:01:42|0.033562
04:01:43|0.033562
04:01:44|0.033562
04:01:45|0.033556
04:01:46|0.033502
04:01:47|0.033501
04:01:48|0.033502
04:01:49|0.033493
04:01:50|0.033504
04:01:51|0.033504
04:01:52|0.033504
04:01:53|0.03352
04:01:54|0.033526
04:01:55|0.033508
04:01:56|0.033508
04:01:58|0.033541
04:01:58|0.033526
04:01:59|0.033526
04:02:01|0.033504
04:02:02|0.033517
04:02:02|0.033514
04:02:04|0.033523
04:02:04|0.033497
04:02:06|0.033521
04:02:06|0.033489
04:02:08|0.033512
04:02:09|0.033528
04:02:09|0.033516
04:02:11|0.033516
04:02:12|0.033539
04:02:13|0.033539
04:02:15|0.033522
04:02:16|0.033508
04:02:17|0.033508
04:02:18|0.033525
04:02:19|0.033525
04:02:20|0.03352
04:02:21|0.03352
04:02:22|0.033516
04:02:23|0.033528
04:02:24|0.033544
04:02:25|0.033544
04:02:26|0.033489
04:02:27|0.033489
04:02:28|0.033551
04:02:29|0.033551
04:02:30|0.033531
04:02:31|0.033531
04:02:32|0.033551
04:02:33|0.033553
04:02:34|0.033553
04:02:35|0.033556
04:02:36|0.033535
04:02:37|0.033535
04:02:38|0.033555
04:02:39|0.033555
04:02:40|0.033551
04:02:41|0.03357
04:02:42|0.03357
04:02:43|0.03357
04:02:44|0.0336
04:02:45|0.033621
04:02:46|0.033618
04:02:47|0.033617
04:02:48|0.03366
04:02:49|0.03359
04:02:50|0.033552
04:02:51|0.033586
04:02:52|0.033603
04:02:53|0.033609
04:02:54|0.033617
04:02:55|0.033569
04:02:56|0.033537
04:02:57|0.033554
04:02:58|0.033528
04:02:59|0.033564
04:03:00|0.033553
04:03:02|0.033558
04:03:02|0.033569
04:03:04|0.033531
04:03:04|0.033531
04:03:05|0.033562
04:03:06|0.033569
04:03:07|0.03357
04:03:09|0.03357
04:03:10|0.03358
04:03:11|0.033612
04:03:12|0.033638
04:03:12|0.033636
04:03:14|0.033636
04:03:15|0.033653
04:03:16|0.033653
04:03:17|0.033653
04:03:18|0.033629
04:03:19|0.033615
04:03:20|0.033615
04:03:21|0.033578
04:03:22|0.033578
04:03:23|0.033611
04:03:24|0.0336
04:03:25|0.03358
04:03:26|0.03358
04:03:27|0.03361
04:03:28|0.033635
04:03:29|0.033635
04:03:30|0.033607
04:03:31|0.03361
04:03:32|0.03361
04:03:33|0.033623
04:03:34|0.033595
04:03:35|0.033559
04:03:36|0.033583
04:03:37|0.033558
04:03:38|0.033598
04:03:39|0.03359
04:03:40|0.03359
04:03:41|0.03359
04:03:43|0.03359
04:03:43|0.03359
04:03:45|0.03359
04:03:46|0.03361
04:03:47|0.033636
04:03:47|0.033589
04:03:48|0.033575
04:03:50|0.033582
04:03:50|0.033584
04:03:52|0.03356
04:03:52|0.033552
04:03:54|0.033569
04:03:55|0.033569
04:03:55|0.033554
04:03:56|0.033589
04:03:57|0.033539
04:03:58|0.033569
04:04:00|0.03357
04:04:01|0.033531
04:04:01|0.033562
04:04:02|0.033538
04:04:03|0.033538
04:04:04|0.033525
04:04:06|0.033543
04:04:06|0.033496
04:04:07|0.0335
04:04:08|0.033493
04:04:09|0.033496
04:04:11|0.033526
04:04:11|0.033526
04:04:13|0.033547
04:04:13|0.033532
04:04:15|0.033558
04:04:16|0.033558
04:04:18|0.033548
04:04:19|0.033549
04:04:20|0.033549
04:04:21|0.033571
04:04:22|0.033571
04:04:23|0.03356
04:04:24|0.033509
04:04:24|0.033553
04:04:26|0.033546
04:04:26|0.033524
04:04:28|0.033524
04:04:29|0.033557
04:04:30|0.033556
04:04:31|0.033556
04:04:32|0.033556
04:04:33|0.033558
04:04:34|0.033543
04:04:35|0.033543
04:04:36|0.033545
04:04:37|0.033556
04:04:37|0.033556
04:04:38|0.033556
04:04:39|0.033556
04:04:40|0.033556
04:04:42|0.03356
04:04:42|0.033532
04:04:44|0.033532
04:04:44|0.033559
04:04:46|0.033561
04:04:47|0.033561
04:04:47|0.033534
04:04:49|0.033534
04:04:50|0.033534
04:04:51|0.033534
04:04:52|0.033548
04:04:52|0.033556
04:04:54|0.033556
04:04:55|0.033556
04:04:56|0.033623
04:04:57|0.033604
04:04:58|0.033604
04:04:59|0.033643
04:05:00|0.033637
04:05:02|0.03366
04:05:03|0.033662
04:05:04|0.033658
04:05:05|0.033649
04:05:07|0.033655
04:05:07|0.033642
04:05:08|0.033612
04:05:09|0.033626
04:05:10|0.033626
04:05:11|0.033626
04:05:12|0.033626
04:05:13|0.033626
04:05:14|0.033626
04:05:15|0.033626
04:05:17|0.033672
04:05:18|0.033647
04:05:20|0.033672
04:05:21|0.033681
04:05:23|0.03372
04:05:23|0.033733
04:05:24|0.033733
04:05:26|0.033733
04:05:27|0.033719
04:05:28|0.033719
04:05:29|0.033679
04:05:30|0.033689
04:05:31|0.033662
04:05:32|0.033674
04:05:33|0.033674
04:05:34|0.03366
04:05:35|0.033647
04:05:36|0.033626
04:05:37|0.033626
04:05:38|0.033626
04:05:40|0.033674
04:05:41|0.033674
04:05:42|0.033717
04:05:43|0.033719
04:05:44|0.033735
04:05:45|0.03376
04:05:45|0.033737
04:05:47|0.033769
04:05:48|0.033769
04:05:48|0.03375
04:05:50|0.03375
04:05:50|0.033757
04:05:52|0.033759
04:05:54|0.033758
04:05:55|0.033775
04:05:55|0.033768
04:05:56|0.033768
04:05:57|0.033783
04:05:58|0.033763
04:05:59|0.033763
04:06:00|0.033781
04:06:01|0.033772
04:06:02|0.033763
04:06:04|0.033749
04:06:04|0.033741
04:06:05|0.0337
04:06:07|0.033681
04:06:07|0.033764
04:06:09|0.033738
04:06:09|0.033738
04:06:11|0.033727
04:06:12|0.033727
04:06:13|0.033727
04:06:13|0.0337
04:06:14|0.033702
04:06:15|0.033723
04:06:17|0.033723
04:06:18|0.033718
04:06:20|0.033683
04:06:22|0.033713
04:06:23|0.033713
04:06:23|0.033713
04:06:25|0.033683
04:06:26|0.033683
04:06:27|0.033683
04:06:28|0.033728
04:06:29|0.03378
04:06:30|0.033739
04:06:31|0.03376
04:06:32|0.033743
04:06:33|0.033779
04:06:34|0.033808
04:06:34|0.033782
04:06:36|0.033788
04:06:37|0.033774
04:06:38|0.033774
04:06:39|0.033776
04:06:40|0.03379
04:06:41|0.033788
04:06:42|0.033805
04:06:43|0.033805
04:06:44|0.033784
04:06:44|0.033784
04:06:46|0.033795
04:06:46|0.033734
04:06:48|0.033739
04:06:48|0.033735
04:06:50|0.033735
04:06:51|0.033713
04:06:52|0.033715
04:06:53|0.0337
04:06:54|0.033726
04:06:55|0.033706
04:06:56|0.033706
04:06:57|0.033727
04:06:58|0.033713
04:06:59|0.033723
04:06:59|0.033723
04:07:01|0.033721
04:07:02|0.0337
04:07:03|0.03372
04:07:03|0.033683
04:07:04|0.033679
04:07:06|0.033679
04:07:06|0.033623
04:07:08|0.033587
04:07:09|0.033604
04:07:11|0.033621
04:07:11|0.033604
04:07:12|0.033605
04:07:13|0.033605
04:07:14|0.033605
04:07:15|0.033637
04:07:16|0.033622
04:07:17|0.033622
04:07:19|0.033637
04:07:21|0.033637
04:07:22|0.033606
04:07:23|0.033571
04:07:25|0.033571
04:07:26|0.033598
04:07:26|0.033623
04:07:27|0.033621
04:07:29|0.03363
04:07:30|0.033622
04:07:31|0.033603
04:07:32|0.033603
04:07:32|0.033608
04:07:34|0.033608
04:07:35|0.033533
04:07:36|0.033564
04:07:37|0.033565
04:07:38|0.033576
04:07:39|0.033575
04:07:40|0.033539
04:07:41|0.033594
04:07:43|0.033594
04:07:43|0.033534
04:07:45|0.033528
04:07:46|0.0335
04:07:47|0.033534
04:07:47|0.033544
04:07:48|0.033553
04:07:49|0.033523
04:07:50|0.033523
04:07:51|0.033544
04:07:53|0.033523
04:07:54|0.033523
04:07:54|0.033492
04:07:55|0.033501
04:07:57|0.033506
04:07:58|0.033483
04:07:58|0.03348
04:08:00|0.033477
04:08:01|0.03356
04:08:02|0.033523
04:08:03|0.033523
04:08:04|0.033523
04:08:05|0.033518
04:08:06|0.033509
04:08:06|0.033509
04:08:08|0.033509
04:08:09|0.033514
04:08:10|0.033514
04:08:10|0.033484
04:08:11|0.033503
04:08:13|0.03351
04:08:14|0.03351
04:08:15|0.033503
04:08:16|0.033533
04:08:17|0.033481
04:08:18|0.033357
04:08:19|0.033355
04:08:21|0.033353
04:08:22|0.033353
04:08:24|0.033387
04:08:25|0.03342
04:08:26|0.0335
04:08:27|0.033434
04:08:28|0.033464
04:08:28|0.033467
04:08:30|0.033462
04:08:31|0.033291
04:08:32|0.0333
04:08:33|0.033356
04:08:34|0.033368
04:08:35|0.033375
04:08:36|0.033375
04:08:37|0.033394
04:08:38|0.033417
04:08:39|0.033417
04:08:40|0.033396
04:08:41|0.033398
04:08:42|0.033415
04:08:43|0.033416
04:08:44|0.033385
04:08:45|0.033401
04:08:46|0.033407
04:08:47|0.033414
04:08:48|0.033431
04:08:49|0.033438
04:08:50|0.033453
04:08:52|0.033456
04:08:53|0.033465
04:08:53|0.03344
04:08:55|0.033422
04:08:55|0.033451
04:08:56|0.033473
04:08:57|0.033479
04:08:59|0.033494
04:08:59|0.03352
04:09:00|0.033524
04:09:02|0.0336
04:09:03|0.033595
04:09:04|0.033573
04:09:05|0.033554
04:09:06|0.033555
04:09:08|0.033555
04:09:08|0.03354
04:09:10|0.033567
04:09:10|0.033585
04:09:12|0.033587
04:09:13|0.033589
04:09:13|0.033615
04:09:15|0.033615
04:09:16|0.033577
04:09:17|0.033615
04:09:18|0.0336
04:09:19|0.033603
04:09:19|0.0336
04:09:22|0.033651
04:09:23|0.033631
04:09:25|0.033633
04:09:26|0.033633
04:09:27|0.033594
04:09:28|0.033627
04:09:28|0.033627
04:09:30|0.033627
04:09:31|0.033627
04:09:32|0.033645
04:09:33|0.033634
04:09:34|0.033675
04:09:35|0.033679
04:09:36|0.033688
04:09:37|0.03372
04:09:38|0.033688
04:09:39|0.033734
04:09:40|0.033703
04:09:42|0.033688
04:09:42|0.033688
04:09:44|0.033687
04:09:45|0.033705
04:09:46|0.033687
04:09:47|0.033678
04:09:48|0.033616
04:09:49|0.033652
04:09:50|0.033652
04:09:51|0.033619
04:09:51|0.033645
04:09:53|0.033695
04:09:54|0.033695
04:09:55|0.033687
04:09:56|0.033668
04:09:56|0.033668
04:09:58|0.03368
04:09:59|0.033661
04:09:59|0.033692
04:10:01|0.033667
04:10:01|0.033675
04:10:03|0.033667
04:10:04|0.033661
04:10:05|0.033659
04:10:06|0.03367
04:10:07|0.033661
04:10:08|0.033659
04:10:10|0.033629
04:10:11|0.0336
04:10:11|0.0336
04:10:12|0.033609
04:10:13|0.033589
04:10:15|0.033566
04:10:15|0.033555
04:10:17|0.033555
04:10:17|0.033551
04:10:18|0.033527
04:10:19|0.033561
04:10:21|0.033559
04:10:22|0.033559
04:10:24|0.033559
04:10:25|0.033559
04:10:26|0.033515
04:10:26|0.033538
04:10:28|0.033559
04:10:28|0.033559
04:10:30|0.033559
04:10:31|0.033559
04:10:32|0.033566
04:10:33|0.033566
04:10:34|0.033566
04:10:35|0.033566
04:10:36|0.033566
04:10:37|0.033548
04:10:38|0.033548
04:10:39|0.033561
04:10:40|0.033525
04:10:42|0.033542
04:10:42|0.0335
04:10:44|0.033521
04:10:44|0.033502
04:10:45|0.033519
04:10:46|0.033492
04:10:48|0.033505
04:10:48|0.033512
04:10:50|0.033479
04:10:51|0.033489
04:10:52|0.033465
04:10:53|0.033461
04:10:55|0.033461
04:10:56|0.033461
04:10:56|0.033479
04:10:57|0.033488
04:10:59|0.03345
04:10:59|0.033449
04:11:00|0.033449
04:11:01|0.03345
04:11:02|0.033449
04:11:03|0.033464
04:11:04|0.0335
04:11:05|0.033526
04:11:06|0.033542
04:11:07|0.033584
04:11:08|0.033585
04:11:09|0.03358
04:11:10|0.033554
04:11:12|0.033554
04:11:12|0.033504
04:11:13|0.033504
04:11:14|0.033473
04:11:15|0.033466
04:11:16|0.033466
04:11:18|0.033466
04:11:18|0.033467
04:11:20|0.033466
04:11:21|0.033466
04:11:21|0.033466
04:11:23|0.033443
04:11:24|0.033457
04:11:26|0.03348
04:11:27|0.03348
04:11:27|0.033465
04:11:29|0.033465
04:11:30|0.033436
04:11:31|0.033421
04:11:32|0.033405
04:11:34|0.033427
04:11:35|0.033427
04:11:36|0.033427
04:11:37|0.033427
04:11:38|0.0334
04:11:39|0.033416
04:11:40|0.033419
04:11:41|0.033412
04:11:42|0.033428
04:11:44|0.033428
04:11:44|0.033425
04:11:46|0.033426
04:11:46|0.033412
04:11:47|0.033383
04:11:49|0.033385
04:11:49|0.03336
04:11:51|0.033358
04:11:51|0.033358
04:11:53|0.03335
04:11:53|0.033385
04:11:54|0.033385
04:11:56|0.033392
04:11:56|0.03337
04:11:58|0.033349
04:11:58|0.03333
04:12:00|0.033334
04:12:01|0.033355
04:12:01|0.033276
04:12:02|0.033276
04:12:04|0.033294
04:12:05|0.033309
04:12:06|0.033357
04:12:06|0.033358
04:12:07|0.033358
04:12:08|0.03335
04:12:10|0.033348
04:12:11|0.033376
04:12:12|0.033344
04:12:12|0.033379
04:12:14|0.033372
04:12:15|0.033335
04:12:16|0.033335
04:12:17|0.033305
04:12:18|0.033305
04:12:18|0.033278
04:12:20|0.033299
04:12:21|0.033301
04:12:21|0.033302
04:12:23|0.03326
04:12:24|0.033284
04:12:25|0.033285
04:12:27|0.033275
04:12:28|0.033274
04:12:29|0.033269
04:12:30|0.03324
04:12:31|0.033238
04:12:32|0.03326
04:12:33|0.033277
04:12:34|0.033257
04:12:36|0.033302
04:12:37|0.033262
04:12:37|0.033274
04:12:38|0.033296
04:12:40|0.033321
04:12:41|0.033278
04:12:41|0.033278
04:12:43|0.033296
04:12:43|0.033296
04:12:44|0.033269
04:12:46|0.033253
04:12:46|0.033238
04:12:48|0.033237
04:12:48|0.033238
04:12:50|0.033232
04:12:50|0.033224
04:12:51|0.033217
04:12:52|0.033234
04:12:53|0.033186
04:12:54|0.033205
04:12:56|0.03321
04:12:57|0.033252
04:12:57|0.03326
04:12:58|0.033232
04:13:00|0.03325
04:13:01|0.033245
04:13:02|0.033252
04:13:02|0.033222
04:13:04|0.033243
04:13:04|0.033312
04:13:06|0.033312
04:13:06|0.033312
04:13:07|0.0333
04:13:09|0.0333
04:13:09|0.033284
04:13:10|0.033282
04:13:12|0.033282
04:13:12|0.033261
04:13:14|0.033251
04:13:15|0.033263
04:13:16|0.033278
04:13:17|0.033256
04:13:18|0.033256
04:13:19|0.033264
04:13:20|0.033263
04:13:21|0.033263
04:13:22|0.03324
04:13:23|0.033258
04:13:24|0.033263
04:13:26|0.033263
04:13:26|0.033263
04:13:28|0.033319
04:13:29|0.033281
04:13:30|0.033276
04:13:31|0.033261
04:13:32|0.033267
04:13:34|0.033247
04:13:35|0.033247
04:13:35|0.033219
04:13:37|0.033205
04:13:38|0.033217
04:13:39|0.033218
04:13:39|0.033226
04:13:41|0.033226
04:13:42|0.033181
04:13:43|0.033134
04:13:44|0.033041
04:13:45|0.033064
04:13:46|0.033096
04:13:47|0.033082
04:13:48|0.03313
04:13:49|0.03309
04:13:50|0.033092
04:13:51|0.033124
04:13:52|0.03307
04:13:53|0.033123
04:13:54|0.033058
04:13:55|0.033069
04:13:56|0.03302
04:13:57|0.033031
04:13:58|0.033044
04:13:59|0.033042
04:14:00|0.033083
04:14:01|0.033083
04:14:02|0.033031
04:14:03|0.033069
04:14:04|0.033123
04:14:05|0.03313
04:14:06|0.033069
04:14:07|0.033119
04:14:08|0.03313
04:14:09|0.03311
04:14:10|0.033111
04:14:11|0.033118
04:14:12|0.033084
04:14:13|0.033074
04:14:14|0.033073
04:14:15|0.033045
04:14:16|0.03303
04:14:17|0.03303
04:14:18|0.033018
04:14:19|0.032989
04:14:20|0.032989
04:14:21|0.032989
04:14:22|0.033002
04:14:23|0.032866
04:14:24|0.032886
04:14:25|0.032866
04:14:27|0.032609
04:14:28|0.032694
04:14:30|0.032821
04:14:30|0.032793
04:14:31|0.032744
04:14:33|0.03279
04:14:33|0.032768
04:14:35|0.032748
04:14:35|0.032758
04:14:37|0.032674
04:14:38|0.03268
04:14:39|0.032709
04:14:40|0.032764
04:14:40|0.032841
04:14:42|0.032817
04:14:43|0.03282
04:14:44|0.032824
04:14:44|0.032757
04:14:46|0.032819
04:14:47|0.032775
04:14:48|0.032786
04:14:49|0.032768
04:14:50|0.032756
04:14:50|0.032756
04:14:52|0.0327
04:14:53|0.032728
04:14:54|0.032852
04:14:55|0.032825
04:14:56|0.032824
04:14:57|0.032781
04:14:58|0.032824
04:14:59|0.032806
04:15:00|0.032837
04:15:01|0.032818
04:15:02|0.032875
04:15:03|0.032719
04:15:04|0.032757
04:15:05|0.032761
04:15:06|0.032709
04:15:07|0.032726
04:15:08|0.032723
04:15:09|0.032787
04:15:10|0.032812
04:15:11|0.032807
04:15:12|0.032774
04:15:13|0.032794
04:15:14|0.032805
04:15:15|0.032805
04:15:16|0.032815
04:15:17|0.032744
04:15:18|0.032793
04:15:19|0.032815
04:15:20|0.032826
04:15:21|0.032826
04:15:22|0.032824
04:15:23|0.032774
04:15:24|0.032802
04:15:25|0.032714
04:15:26|0.032722
04:15:28|0.032717
04:15:29|0.032749
04:15:30|0.032732
04:15:32|0.032764
04:15:33|0.032763
04:15:33|0.032683
04:15:35|0.032681
04:15:36|0.0327
04:15:37|0.032708
04:15:38|0.032734
04:15:39|0.03269
04:15:40|0.032733
04:15:41|0.032747
04:15:42|0.032757
04:15:43|0.032751
04:15:44|0.032753
04:15:45|0.032762
04:15:46|0.032772
04:15:46|0.032804
04:15:48|0.032818
04:15:49|0.032832
04:15:49|0.032848
04:15:51|0.032865
04:15:52|0.032854
04:15:53|0.032891
04:15:54|0.032865
04:15:55|0.032909
04:15:56|0.032909
04:15:57|0.032903
04:15:59|0.032903
04:15:59|0.032897
04:16:01|0.032909
04:16:01|0.032909
04:16:02|0.032932
04:16:03|0.0329
04:16:05|0.032878
04:16:05|0.032948
04:16:07|0.032954
04:16:07|0.032949
04:16:08|0.03298
04:16:10|0.03298
04:16:10|0.032984
04:16:11|0.033
04:16:12|0.033024
04:16:13|0.032984
04:16:14|0.033
04:16:16|0.033024
04:16:16|0.033031
04:16:18|0.033002
04:16:18|0.033038
04:16:19|0.032998
04:16:20|0.033013
04:16:22|0.032993
04:16:22|0.033009
04:16:23|0.033008
04:16:24|0.032969
04:16:25|0.032969
04:16:26|0.032993
04:16:28|0.032993
04:16:29|0.032986
04:16:31|0.032974
04:16:32|0.032974
04:16:33|0.032991
04:16:34|0.032965
04:16:35|0.032986
04:16:36|0.032965
04:16:37|0.032965
04:16:38|0.032944
04:16:39|0.032944
04:16:40|0.032951
04:16:41|0.032907
04:16:42|0.032949
04:16:43|0.032954
04:16:44|0.032954
04:16:45|0.032918
04:16:47|0.03295
04:16:47|0.03296
04:16:48|0.03296
04:16:49|0.032963
04:16:50|0.032963
04:16:52|0.032905
04:16:52|0.032923
04:16:54|0.032923
04:16:55|0.032898
04:16:56|0.032898
04:16:57|0.032913
04:16:58|0.032898
04:16:59|0.032901
04:17:00|0.032901
04:17:01|0.032919
04:17:02|0.032895
04:17:03|0.032898
04:17:05|0.032902
04:17:05|0.032902
04:17:06|0.032885
04:17:07|0.032959
04:17:08|0.03294
04:17:09|0.032953
04:17:10|0.032974
04:17:12|0.033025
04:17:12|0.032919
04:17:13|0.032966
04:17:14|0.032955
04:17:15|0.032958
04:17:16|0.032958
04:17:17|0.032958
04:17:19|0.03294
04:17:20|0.032943
04:17:20|0.03294
04:17:21|0.03295
04:17:22|0.032963
04:17:24|0.032963
04:17:24|0.032969
04:17:26|0.032986
04:17:26|0.032986
04:17:27|0.032983
04:17:29|0.032985
04:17:30|0.033001
04:17:31|0.033001
04:17:32|0.032969
04:17:33|0.032995
04:17:34|0.032995
04:17:35|0.032995
04:17:36|0.033018
04:17:37|0.032978
04:17:38|0.033027
04:17:39|0.033026
04:17:40|0.033031
04:17:41|0.033038
04:17:42|0.033057
04:17:44|0.033105
04:17:45|0.033135
04:17:46|0.033141
04:17:47|0.033105
04:17:48|0.033091
04:17:50|0.033025
04:17:50|0.033028
04:17:52|0.033053
04:17:53|0.033053
04:17:54|0.03303
04:17:55|0.03303
04:17:56|0.032993
04:17:57|0.032994
04:17:58|0.032994
04:17:59|0.032985
04:18:00|0.033012
04:18:01|0.03301
04:18:02|0.033
04:18:03|0.033009
04:18:04|0.033026
04:18:05|0.033026
04:18:06|0.033026
04:18:07|0.033043
04:18:08|0.033085
04:18:09|0.033101
04:18:10|0.033101
04:18:12|0.033072
04:18:12|0.033092
04:18:13|0.033092
04:18:14|0.03302
04:18:15|0.033044
04:18:16|0.033052
04:18:17|0.033052
04:18:18|0.03307
04:18:20|0.03307
04:18:20|0.03304
04:18:21|0.033034
04:18:22|0.033053
04:18:24|0.033047
04:18:24|0.033047
04:18:25|0.033031
04:18:26|0.033051
04:18:27|0.033056
04:18:28|0.03309
04:18:29|0.033062
04:18:31|0.033062
04:18:33|0.033062
04:18:34|0.033062
04:18:35|0.03312
04:18:36|0.033092
04:18:37|0.033092
04:18:38|0.033108
04:18:39|0.033108
04:18:40|0.033073
04:18:41|0.033094
04:18:42|0.033094
04:18:43|0.033094
04:18:44|0.033093
04:18:45|0.033126
04:18:46|0.033089
04:18:47|0.03309
04:18:47|0.033127
04:18:49|0.033127
04:18:50|0.033109
04:18:51|0.033109
04:18:51|0.033104
04:18:53|0.033101
04:18:54|0.033101
04:18:54|0.033108
04:18:55|0.033102
04:18:58|0.033102
04:18:59|0.033143
04:18:59|0.03313
04:19:01|0.033148
04:19:01|0.033122
04:19:03|0.033145
04:19:04|0.033161
04:19:04|0.033143
04:19:06|0.033143
04:19:07|0.033143
04:19:10|0.033167
04:19:10|0.033142
04:19:11|0.033165
04:19:13|0.033165
04:19:14|0.033167
04:19:15|0.033127
04:19:16|0.03312
04:19:17|0.033132
04:19:18|0.033129
04:19:19|0.033142
04:19:20|0.033116
04:19:21|0.033135
04:19:22|0.033156
04:19:23|0.03313
04:19:24|0.033111
04:19:25|0.033126
04:19:26|0.033126
04:19:27|0.033124
04:19:28|0.033078
04:19:29|0.033092
04:19:30|0.033072
04:19:32|0.033089
04:19:33|0.033088
04:19:34|0.03306
04:19:35|0.033083
04:19:36|0.033043
04:19:37|0.033043
04:19:38|0.03303
04:19:39|0.03303
04:19:41|0.033004
04:19:42|0.03304
04:19:43|0.033032
04:19:44|0.033032
04:19:45|0.033025
04:19:46|0.033029
04:19:47|0.033029
04:19:48|0.033017
04:19:49|0.033044
04:19:51|0.033054
04:19:51|0.033055
04:19:53|0.033067
04:19:54|0.033088
04:19:54|0.033088
04:19:55|0.033088
04:19:56|0.0331
04:19:58|0.033074
04:19:59|0.033065
04:19:59|0.033055
04:20:01|0.033055
04:20:02|0.03304
04:20:02|0.03304
04:20:04|0.03304
04:20:05|0.03304
04:20:06|0.03304
04:20:07|0.03304
04:20:08|0.03304
04:20:09|0.0331
04:20:10|0.033079
04:20:11|0.033102
04:20:12|0.033112
04:20:13|0.033074
04:20:13|0.033089
04:20:14|0.033089
04:20:16|0.033089
04:20:17|0.033088
04:20:18|0.033088
04:20:18|0.033088
04:20:20|0.033088
04:20:21|0.033071
04:20:21|0.033071
04:20:22|0.033071
04:20:24|0.033065
04:20:24|0.033073
04:20:26|0.033086
04:20:27|0.033086
04:20:28|0.03309
04:20:29|0.03309
04:20:30|0.033116
04:20:31|0.033114
04:20:32|0.033114
04:20:33|0.033104
04:20:34|0.033105
04:20:35|0.033105
04:20:37|0.0331
04:20:38|0.033101
04:20:40|0.033121
04:20:40|0.033121
04:20:42|0.033097
04:20:43|0.033097
04:20:43|0.033097
04:20:44|0.033097
04:20:46|0.033106
04:20:46|0.033106
04:20:47|0.033106
04:20:48|0.033106
04:20:50|0.0331
04:20:50|0.033097
04:20:51|0.033097
04:20:53|0.033097
04:20:54|0.033097
04:20:54|0.033083
04:20:56|0.033083
04:20:56|0.033097
04:20:58|0.033097
04:20:59|0.033104
04:20:59|0.033074
04:21:01|0.033099
04:21:02|0.033063
04:21:03|0.033075
04:21:04|0.033065
04:21:05|0.033092
04:21:06|0.033079
04:21:07|0.033045
04:21:08|0.033045
04:21:08|0.033005
04:21:10|0.032982
04:21:11|0.032988
04:21:11|0.03297
04:21:13|0.032949
04:21:14|0.032929
04:21:15|0.032929
04:21:15|0.032933
04:21:16|0.032923
04:21:18|0.032899
04:21:18|0.032917
04:21:20|0.032859
04:21:21|0.032865
04:21:22|0.03288
04:21:22|0.032881
04:21:24|0.032859
04:21:25|0.032847
04:21:26|0.032849
04:21:27|0.032856
04:21:28|0.032853
04:21:28|0.032867
04:21:30|0.032859
04:21:31|0.032871
04:21:32|0.032856
04:21:34|0.032879
04:21:35|0.032849
04:21:37|0.032856
04:21:38|0.032835
04:21:38|0.032864
04:21:40|0.032864
04:21:40|0.033
04:21:42|0.032921
04:21:42|0.032943
04:21:44|0.032932
04:21:45|0.032905
04:21:46|0.03288
04:21:46|0.032872
04:21:48|0.032861
04:21:48|0.032857
04:21:50|0.032865
04:21:51|0.032865
04:21:52|0.032865
04:21:52|0.032864
04:21:54|0.032835
04:21:54|0.032818
04:21:55|0.032818
04:21:57|0.032866
04:21:57|0.032845
04:21:59|0.032863
04:22:00|0.032854
04:22:01|0.03285
04:22:02|0.032844
04:22:03|0.03288
04:22:04|0.032874
04:22:06|0.032874
04:22:06|0.032872
04:22:07|0.032872
04:22:08|0.032917
04:22:09|0.032943
04:22:11|0.032943
04:22:11|0.032941
04:22:12|0.032922
04:22:13|0.032871
04:22:14|0.032872
04:22:15|0.032834
04:22:16|0.032834
04:22:17|0.032834
04:22:19|0.032818
04:22:19|0.032837
04:22:21|0.032837
04:22:21|0.032814
04:22:22|0.032832
04:22:23|0.032807
04:22:24|0.032824
04:22:25|0.032841
04:22:26|0.032831
04:22:28|0.032846
04:22:29|0.032831
04:22:29|0.032831
04:22:30|0.032834
04:22:31|0.032831
04:22:32|0.032831
04:22:34|0.032787
04:22:35|0.032777
04:22:36|0.032777
04:22:37|0.032805
04:22:39|0.032814
04:22:40|0.032792
04:22:41|0.032803
04:22:42|0.03277
04:22:43|0.032744
04:22:44|0.032703
04:22:45|0.032754
04:22:46|0.032739
04:22:47|0.032739
04:22:48|0.032738
04:22:49|0.032739
04:22:50|0.032754
04:22:51|0.032739
04:22:52|0.03273
04:22:53|0.032718
04:22:54|0.032699
04:22:55|0.032712
04:22:56|0.032734
04:22:57|0.032703
04:22:58|0.032728
04:22:59|0.032705
04:23:00|0.032698
04:23:01|0.032697
04:23:02|0.032728
04:23:03|0.032738
04:23:04|0.032734
04:23:05|0.032753
04:23:06|0.032768
04:23:07|0.032742
04:23:08|0.032817
04:23:09|0.032826
04:23:10|0.032834
04:23:11|0.032828
04:23:12|0.032805
04:23:13|0.032794
04:23:14|0.032758
04:23:15|0.032728
04:23:16|0.032688
04:23:17|0.032727
04:23:18|0.032695
04:23:19|0.032695
04:23:20|0.03269
04:23:21|0.032695
04:23:22|0.032695
04:23:23|0.032695
04:23:24|0.032695
04:23:25|0.032637
04:23:26|0.03261
04:23:27|0.032583
04:23:28|0.032639
04:23:29|0.032642
04:23:30|0.032639
04:23:31|0.032676
04:23:32|0.032675
04:23:33|0.032683
04:23:34|0.032656
04:23:35|0.032638
04:23:37|0.032636
04:23:37|0.03265
04:23:39|0.032647
04:23:39|0.032648
04:23:41|0.032642
04:23:42|0.032665
04:23:43|0.032658
04:23:44|0.032621
04:23:45|0.032672
04:23:46|0.032654
04:23:47|0.032629
04:23:48|0.032653
04:23:50|0.03265
04:23:50|0.032653
04:23:51|0.032632
04:23:53|0.032666
04:23:54|0.032661
04:23:54|0.032704
04:23:55|0.032648
04:23:56|0.032685
04:23:57|0.032638
04:23:59|0.032644
04:23:59|0.032645
04:24:01|0.032648
04:24:01|0.032631
04:24:02|0.032623
04:24:04|0.032633
04:24:04|0.032632
04:24:05|0.032632
04:24:06|0.032632
04:24:07|0.032631
04:24:08|0.032675
04:24:10|0.032682
04:24:11|0.032706
04:24:12|0.032648
04:24:13|0.032648
04:24:13|0.032713
04:24:15|0.03271
04:24:15|0.03271
04:24:16|0.032694
04:24:17|0.032684
04:24:19|0.0327
04:24:19|0.032713
04:24:20|0.032677
04:24:22|0.032706
04:24:22|0.032703
04:24:23|0.032704
04:24:25|0.032719
04:24:25|0.032706
04:24:26|0.032706
04:24:27|0.032684
04:24:28|0.032706
04:24:29|0.032706
04:24:30|0.032706
04:24:32|0.032692
04:24:32|0.032703
04:24:34|0.03271
04:24:34|0.032706
04:24:37|0.032685
04:24:38|0.032703
04:24:39|0.032715
04:24:40|0.0327
04:24:41|0.032713
04:24:42|0.032696
04:24:43|0.032711
04:24:44|0.032694
04:24:45|0.03269
04:24:46|0.03269
04:24:47|0.032692
04:24:48|0.032711
04:24:49|0.032711
04:24:50|0.032711
04:24:51|0.032768
04:24:53|0.032754
04:24:54|0.032747
04:24:55|0.032746
04:24:56|0.032746
04:24:56|0.0327
04:24:57|0.032677
04:24:59|0.032654
04:25:00|0.032623
04:25:00|0.032623
04:25:01|0.032652
04:25:02|0.032652
04:25:04|0.032601
04:25:05|0.03263
04:25:06|0.032605
04:25:07|0.032635
04:25:08|0.032669
04:25:08|0.032653
04:25:10|0.032654
04:25:10|0.032651
04:25:12|0.032675
04:25:13|0.032673
04:25:14|0.032672
04:25:15|0.032674
04:25:16|0.032675
04:25:17|0.032675
04:25:18|0.032658
04:25:19|0.032675
04:25:20|0.032675
04:25:21|0.032675
04:25:22|0.032675
04:25:23|0.032674
04:25:23|0.032674
04:25:25|0.032674
04:25:26|0.032672
04:25:26|0.032669
04:25:28|0.032656
04:25:29|0.032656
04:25:30|0.03266
04:25:31|0.032646
04:25:32|0.032661
04:25:33|0.03267
04:25:34|0.032682
04:25:35|0.032639
04:25:36|0.032654
04:25:38|0.032608
04:25:39|0.032584
04:25:39|0.032398
04:25:41|0.032426
04:25:42|0.032347
04:25:43|0.032376
04:25:44|0.032415
04:25:45|0.03243
04:25:46|0.032426
04:25:47|0.032434
04:25:48|0.032418
04:25:49|0.032368
04:25:50|0.03243
04:25:52|0.032498
04:25:53|0.032487
04:25:53|0.032504
04:25:55|0.032509
04:25:55|0.032522
04:25:57|0.03258
04:25:58|0.032585
04:25:59|0.032586
04:26:00|0.032584
04:26:01|0.032568
04:26:02|0.032568
04:26:04|0.032541
04:26:04|0.032542
04:26:05|0.032562
04:26:06|0.032553
04:26:08|0.032548
04:26:09|0.032584
04:26:10|0.032571
04:26:10|0.032569
04:26:11|0.032547
04:26:12|0.032579
04:26:14|0.032586
04:26:14|0.032615
04:26:15|0.032601
04:26:16|0.032626
04:26:17|0.032636
04:26:19|0.032607
04:26:20|0.032636
04:26:21|0.03263
04:26:22|0.032608
04:26:23|0.032608
04:26:24|0.032606
04:26:25|0.032606
04:26:26|0.032601
04:26:27|0.032579
04:26:28|0.0326
04:26:29|0.032609
04:26:30|0.032596
04:26:31|0.032596
04:26:32|0.032617
04:26:33|0.032591
04:26:34|0.032591
04:26:35|0.032604
04:26:36|0.032604
04:26:38|0.032604
04:26:38|0.032602
04:26:39|0.032602
04:26:41|0.032596
04:26:42|0.032599
04:26:43|0.032607
04:26:44|0.032617
04:26:45|0.032616
04:26:46|0.032601
04:26:48|0.032619
04:26:48|0.032601
04:26:50|0.032602
04:26:51|0.032633
04:26:52|0.032633
04:26:53|0.032618
04:26:54|0.032618
04:26:55|0.032618
04:26:55|0.032618
04:26:56|0.032611
04:26:58|0.032617
04:26:58|0.032617
04:27:00|0.03261
04:27:01|0.0326
04:27:02|0.0326
04:27:02|0.032601
04:27:03|0.032601
04:27:05|0.032598
04:27:05|0.032607
04:27:06|0.032597
04:27:07|0.032597
04:27:09|0.032578
04:27:10|0.032581
04:27:11|0.032569
04:27:12|0.032569
04:27:13|0.032587
04:27:14|0.032608
04:27:15|0.032631
04:27:16|0.032536
04:27:17|0.032419
04:27:17|0.032474
04:27:19|0.032467
04:27:20|0.032453
04:27:20|0.032505
04:27:22|0.032528
04:27:23|0.03249
04:27:24|0.032487
04:27:25|0.032436
04:27:26|0.032472
04:27:27|0.032457
04:27:28|0.032456
04:27:29|0.032456
04:27:30|0.032437
04:27:31|0.03242
04:27:32|0.032469
04:27:33|0.032435
04:27:34|0.032459
04:27:35|0.032444
04:27:37|0.032456
04:27:38|0.032441
04:27:39|0.032461
04:27:40|0.032442
04:27:42|0.032442
04:27:42|0.032432
04:27:44|0.032372
04:27:44|0.03241
04:27:45|0.03241
04:27:47|0.032395
04:27:48|0.032428
04:27:49|0.0324
04:27:49|0.032395
04:27:51|0.032428
04:27:51|0.0324
04:27:52|0.0324
04:27:54|0.032422
04:27:55|0.032416
04:27:55|0.032416
04:27:57|0.032441
04:27:57|0.032403
04:27:59|0.032448
04:28:00|0.032463
04:28:01|0.032451
04:28:02|0.032451
04:28:02|0.032456
04:28:04|0.032482
04:28:04|0.03253
04:28:06|0.032518
04:28:06|0.0325
04:28:07|0.03252
04:28:09|0.032535
04:28:10|0.032513
04:28:10|0.032505
04:28:12|0.032502
04:28:13|0.032544
04:28:14|0.03252
04:28:14|0.032499
04:28:15|0.032525
04:28:16|0.032526
04:28:18|0.032521
04:28:19|0.0325
04:28:20|0.032501
04:28:21|0.032501
04:28:23|0.032475
04:28:24|0.032461
04:28:25|0.032469
04:28:26|0.03243
04:28:27|0.032415
04:28:28|0.032392
04:28:29|0.032419
04:28:30|0.03243
04:28:31|0.032426
04:28:32|0.032426
04:28:32|0.032445
04:28:34|0.032445
04:28:35|0.032432
04:28:36|0.032415
04:28:37|0.032413
04:28:37|0.032413
04:28:40|0.032447
04:28:41|0.032447
04:28:42|0.032445
04:28:43|0.032449
04:28:45|0.032435
04:28:45|0.032435
04:28:47|0.032415
04:28:47|0.03242
04:28:49|0.03242
04:28:49|0.03242
04:28:51|0.032415
04:28:52|0.032414
04:28:53|0.03237
04:28:53|0.032315
04:28:54|0.032291
04:28:56|0.032317
04:28:56|0.03236
04:28:57|0.032375
04:28:59|0.032375
04:29:00|0.03241
04:29:00|0.032378
04:29:02|0.032378
04:29:02|0.032353
04:29:04|0.03234
04:29:05|0.032363
04:29:05|0.032325
04:29:07|0.032321
04:29:08|0.032385
04:29:09|0.032393
04:29:10|0.032393
04:29:11|0.032394
04:29:11|0.032392
04:29:13|0.0324
04:29:14|0.0324
04:29:14|0.032397
04:29:15|0.032351
04:29:17|0.032354
04:29:17|0.032321
04:29:19|0.03231
04:29:19|0.032316
04:29:20|0.032321
04:29:21|0.03231
04:29:22|0.032282
04:29:23|0.032289
04:29:24|0.032286
04:29:25|0.032238
04:29:27|0.032199
04:29:28|0.032216
04:29:28|0.03223
04:29:30|0.032207
04:29:30|0.032395
04:29:31|0.032322
04:29:32|0.032329
04:29:33|0.032262
04:29:35|0.032261
04:29:36|0.032304
04:29:36|0.032272
04:29:37|0.032272
04:29:38|0.032263
04:29:40|0.032279
04:29:42|0.032268
04:29:43|0.032285
04:29:44|0.032244
04:29:45|0.032224
04:29:47|0.032255
04:29:48|0.032242
04:29:48|0.032241
04:29:50|0.032244
04:29:51|0.03224
04:29:51|0.032241
04:29:53|0.03224
04:29:54|0.032205
04:29:54|0.032229
04:29:56|0.032206
04:29:57|0.032202
04:29:58|0.032217
04:29:59|0.0322
04:29:59|0.032235
04:30:01|0.032244
04:30:02|0.032236
04:30:02|0.032236
04:30:03|0.032241
04:30:04|0.03228
04:30:05|0.0322
04:30:07|0.032243
04:30:07|0.03223
04:30:09|0.032
04:30:10|0.032012
04:30:10|0.032032
04:30:11|0.032035
04:30:13|0.032015
04:30:14|0.032058
04:30:15|0.03214
04:30:16|0.032025
04:30:17|0.031992
04:30:18|0.032009
04:30:19|0.031941
04:30:20|0.031856
04:30:21|0.03177
04:30:22|0.031564
04:30:23|0.03164
04:30:24|0.031679
04:30:25|0.031708
04:30:26|0.031673
04:30:27|0.031659
04:30:28|0.031716
04:30:29|0.031745
04:30:30|0.031788
04:30:31|0.0318
04:30:32|0.031837
04:30:33|0.031881
04:30:34|0.031864
04:30:35|0.031871
04:30:36|0.031853
04:30:37|0.031874
04:30:38|0.031866
04:30:39|0.03186
04:30:40|0.031852
04:30:42|0.031862
04:30:43|0.031907
04:30:44|0.031933
04:30:45|0.031907
04:30:46|0.031896
04:30:47|0.031868
04:30:48|0.0319
04:30:49|0.031885
04:30:50|0.031904
04:30:51|0.031904
04:30:52|0.031907
04:30:53|0.031886
04:30:54|0.031891
04:30:55|0.031896
04:30:56|0.031868
04:30:57|0.031894
04:30:58|0.031907
04:30:59|0.031889
04:31:00|0.031869
04:31:01|0.031868
04:31:02|0.031824
04:31:03|0.031812
04:31:05|0.031878
04:31:06|0.031881
04:31:07|0.031926
04:31:08|0.031941
04:31:08|0.03198
04:31:09|0.031972
04:31:11|0.031965
04:31:12|0.032
04:31:12|0.031948
04:31:13|0.032
04:31:14|0.031997
04:31:16|0.032032
04:31:16|0.032026
04:31:18|0.032021
04:31:18|0.032042
04:31:19|0.032
04:31:20|0.031997
04:31:21|0.032026
04:31:22|0.032041
04:31:23|0.032035
04:31:24|0.032041
04:31:25|0.032041
04:31:27|0.032099
04:31:27|0.03208
04:31:28|0.032054
04:31:29|0.032065
04:31:31|0.032044
04:31:31|0.032041
04:31:32|0.032
04:31:33|0.032038
04:31:34|0.032043
04:31:35|0.032072
04:31:36|0.032024
04:31:37|0.03203
04:31:38|0.032025
04:31:39|0.03198
04:31:40|0.03197
04:31:41|0.031995
04:31:43|0.031997
04:31:44|0.03198
04:31:46|0.032
04:31:47|0.032
04:31:48|0.032
04:31:49|0.031991
04:31:50|0.032
04:31:51|0.032
04:31:52|0.032053
04:31:53|0.032004
04:31:54|0.032025
04:31:55|0.032056
04:31:56|0.032025
04:31:57|0.032056
04:31:58|0.032056
04:31:59|0.03206
04:32:01|0.032046
04:32:01|0.032044
04:32:02|0.032031
04:32:04|0.032031
04:32:04|0.032028
04:32:06|0.032044
04:32:06|0.032044
04:32:08|0.032011
04:32:09|0.032032
04:32:10|0.031998
04:32:11|0.032019
04:32:12|0.031968
04:32:13|0.031972
04:32:14|0.03202
04:32:15|0.032023
04:32:16|0.031996
04:32:17|0.032017
04:32:18|0.032034
04:32:19|0.032045
04:32:20|0.032097
04:32:21|0.032058
04:32:22|0.032098
04:32:23|0.032069
04:32:24|0.0321
04:32:25|0.032085
04:32:27|0.032071
04:32:28|0.032076
04:32:29|0.032076
04:32:29|0.032063
04:32:30|0.032092
04:32:31|0.032093
04:32:33|0.0321
04:32:34|0.032139
04:32:34|0.032166
04:32:36|0.032175
04:32:36|0.032168
04:32:37|0.032191
04:32:38|0.032185
04:32:39|0.032284
04:32:40|0.032232
04:32:42|0.032282
04:32:44|0.032291
04:32:45|0.032281
04:32:45|0.032327
04:32:47|0.032312
04:32:48|0.032286
04:32:49|0.032345
04:32:50|0.032321
04:32:51|0.032345
04:32:52|0.03236
04:32:53|0.032374
04:32:54|0.032382
04:32:55|0.032433
04:32:56|0.032461
04:32:57|0.032427
04:32:58|0.032475
04:32:59|0.032432
04:33:00|0.032495
04:33:01|0.032452
04:33:02|0.032449
04:33:03|0.032452
04:33:04|0.032421
04:33:05|0.032439
04:33:06|0.0324
04:33:07|0.032415
04:33:08|0.032399
04:33:09|0.032341
04:33:10|0.032364
04:33:11|0.032364
04:33:12|0.032364
04:33:13|0.032338
04:33:14|0.032352
04:33:15|0.032338
04:33:16|0.032338
04:33:17|0.032361
04:33:18|0.032361
04:33:19|0.032342
04:33:20|0.032376
04:33:21|0.032342
04:33:22|0.032388
04:33:23|0.032396
04:33:25|0.032398
04:33:26|0.03236
04:33:26|0.03236
04:33:28|0.032383
04:33:28|0.032384
04:33:30|0.032369
04:33:32|0.032363
04:33:32|0.032363
04:33:33|0.032363
04:33:35|0.032369
04:33:35|0.032363
04:33:36|0.032363
04:33:37|0.032388
04:33:38|0.032388
04:33:39|0.03239
04:33:40|0.032333
04:33:41|0.032369
04:33:42|0.032388
04:33:43|0.03237
04:33:45|0.032355
04:33:47|0.032366
04:33:47|0.032345
04:33:49|0.032387
04:33:50|0.032365
04:33:51|0.032386
04:33:53|0.032425
04:33:54|0.032402
04:33:54|0.032433
04:33:55|0.032449
04:33:56|0.032437
04:33:58|0.032432
04:33:59|0.032448
04:33:59|0.032522
04:34:00|0.032513
04:34:02|0.032493
04:34:02|0.03248
04:34:03|0.032488
04:34:04|0.032505
04:34:05|0.03249
04:34:07|0.032504
04:34:07|0.032474
04:34:09|0.032474
04:34:10|0.03252
04:34:11|0.03248
04:34:12|0.032531
04:34:13|0.032514
04:34:14|0.032514
04:34:15|0.03254
04:34:16|0.032544
04:34:17|0.032525
04:34:18|0.032544
04:34:19|0.032512
04:34:20|0.032544
04:34:21|0.032525
04:34:22|0.032523
04:34:23|0.032525
04:34:24|0.032538
04:34:25|0.032549
04:34:26|0.032549
04:34:27|0.032571
04:34:28|0.032566
04:34:29|0.0326
04:34:30|0.032595
04:34:31|0.032564
04:34:32|0.032549
04:34:33|0.032547
04:34:35|0.032535
04:34:35|0.032556
04:34:36|0.032563
04:34:37|0.032595
04:34:38|0.032587
04:34:39|0.032587
04:34:40|0.032576
04:34:41|0.032583
04:34:42|0.032613
04:34:44|0.032554
04:34:45|0.032579
04:34:47|0.032544
04:34:47|0.032566
04:34:49|0.032562
04:34:50|0.032553
04:34:50|0.032543
04:34:52|0.032543
04:34:53|0.032542
04:34:53|0.03248
04:34:55|0.032477
04:34:55|0.032445
04:34:56|0.032395
04:34:57|0.03242
04:34:58|0.03244
04:34:59|0.032458
04:35:00|0.032442
04:35:02|0.032484
04:35:03|0.032452
04:35:03|0.032467
04:35:04|0.0325
04:35:06|0.032497
04:35:06|0.032481
04:35:07|0.032504
04:35:08|0.0325
04:35:09|0.032543
04:35:10|0.032548
04:35:12|0.032548
04:35:12|0.032548
04:35:13|0.032548
04:35:15|0.032548
04:35:15|0.032535
04:35:16|0.032535
04:35:17|0.032514
04:35:18|0.032525
04:35:19|0.032538
04:35:21|0.032494
04:35:21|0.03252
04:35:22|0.032565
04:35:23|0.03255
04:35:24|0.032582
04:35:25|0.03261
04:35:26|0.03261
04:35:27|0.03258
04:35:29|0.032594
04:35:30|0.032606
04:35:31|0.032595
04:35:31|0.032599
04:35:33|0.032599
04:35:34|0.0326
04:35:35|0.032581
04:35:36|0.032585
04:35:37|0.03255
04:35:38|0.032574
04:35:39|0.032592
04:35:40|0.032592
04:35:41|0.032571
04:35:42|0.032604
04:35:43|0.032604
04:35:44|0.032584
04:35:45|0.032584
04:35:47|0.032523
04:35:48|0.032536
04:35:48|0.032536
04:35:50|0.032527
04:35:51|0.032527
04:35:52|0.032527
04:35:53|0.032527
04:35:55|0.032523
04:35:55|0.032523
04:35:57|0.032523
04:35:58|0.032527
04:35:58|0.032501
04:35:59|0.032548
04:36:00|0.032572
04:36:02|0.032593
04:36:03|0.032564
04:36:04|0.032558
04:36:05|0.03257
04:36:06|0.032582
04:36:07|0.032594
04:36:08|0.032561
04:36:09|0.032558
04:36:10|0.032646
04:36:11|0.032626
04:36:13|0.032663
04:36:14|0.032684
04:36:14|0.032696
04:36:15|0.032714
04:36:16|0.032713
04:36:17|0.032735
04:36:18|0.032735
04:36:19|0.03275
04:36:20|0.03275
04:36:21|0.032742
04:36:23|0.032703
04:36:23|0.032703
04:36:25|0.032697
04:36:25|0.032715
04:36:26|0.032702
04:36:27|0.03263
04:36:28|0.03303
04:36:29|0.032957
04:36:30|0.032994
04:36:31|0.033023
04:36:32|0.032962
04:36:33|0.032989
04:36:35|0.032952
04:36:35|0.032901
04:36:36|0.03288
04:36:37|0.032842
04:36:38|0.032875
04:36:39|0.032875
04:36:40|0.03292
04:36:41|0.032889
04:36:42|0.032906
04:36:44|0.032881
04:36:44|0.032895
04:36:45|0.032895
04:36:47|0.032853
04:36:48|0.032866
04:36:49|0.032881
04:36:51|0.032908
04:36:52|0.032907
04:36:53|0.032853
04:36:54|0.032861
04:36:54|0.032861
04:36:55|0.032858
04:36:57|0.032829
04:36:57|0.032824
04:36:59|0.03288
04:37:00|0.03286
04:37:01|0.032859
04:37:02|0.032845
04:37:03|0.03283
04:37:04|0.032832
04:37:05|0.032848
04:37:06|0.032874
04:37:07|0.03287
04:37:09|0.032818
04:37:10|0.032817
04:37:10|0.032815
04:37:12|0.032815
04:37:13|0.032834
04:37:14|0.032854
04:37:15|0.03287
04:37:16|0.03287
04:37:17|0.032889
04:37:17|0.03291
04:37:19|0.032985
04:37:20|0.03297
04:37:21|0.033021
04:37:21|0.032999
04:37:23|0.03291
04:37:23|0.032919
04:37:25|0.03287
04:37:25|0.032954
04:37:27|0.032916
04:37:28|0.032977
04:37:29|0.032977
04:37:30|0.032977
04:37:30|0.032925
04:37:32|0.032945
04:37:32|0.032968
04:37:33|0.032978
04:37:36|0.032947
04:37:36|0.032898
04:37:38|0.032896
04:37:39|0.03292
04:37:39|0.032937
04:37:40|0.032964
04:37:41|0.032958
04:37:43|0.032958
04:37:44|0.032958
04:37:44|0.032949
04:37:45|0.032949
04:37:46|0.032949
04:37:48|0.032919
04:37:50|0.033
04:37:51|0.032999
04:37:52|0.032964
04:37:53|0.032977
04:37:54|0.033
04:37:55|0.033017
04:37:56|0.033029
04:37:57|0.033048
04:37:58|0.033118
04:37:59|0.033083
04:38:01|0.033102
04:38:02|0.033048
04:38:03|0.033075
04:38:04|0.033074
04:38:04|0.033047
04:38:06|0.033036
04:38:06|0.033056
04:38:08|0.033047
04:38:08|0.033013
04:38:10|0.032979
04:38:10|0.032955
04:38:12|0.032914
04:38:13|0.032909
04:38:13|0.032938
04:38:14|0.032955
04:38:16|0.032978
04:38:16|0.032979
04:38:17|0.032979
04:38:19|0.032996
04:38:19|0.032971
04:38:21|0.033
04:38:22|0.033013
04:38:23|0.03301
04:38:24|0.033025
04:38:24|0.033045
04:38:25|0.03302
04:38:26|0.033027
04:38:27|0.033027
04:38:29|0.033003
04:38:30|0.033
04:38:30|0.032984
04:38:31|0.032931
04:38:33|0.032961
04:38:33|0.032952
04:38:34|0.032956
04:38:36|0.032957
04:38:37|0.03294
04:38:38|0.03303
04:38:39|0.03303
04:38:40|0.032985
04:38:41|0.033002
04:38:42|0.033009
04:38:43|0.032929
04:38:43|0.03297
04:38:45|0.032967
04:38:46|0.032967
04:38:47|0.032971
04:38:48|0.032968
04:38:50|0.032955
04:38:51|0.032967
04:38:52|0.032956
04:38:53|0.032933
04:38:54|0.032933
04:38:56|0.032933
04:38:56|0.032922
04:38:58|0.03297
04:38:59|0.032944
04:38:59|0.032944
04:39:00|0.032933
04:39:02|0.032933
04:39:03|0.032933
04:39:04|0.032878
04:39:05|0.032893
04:39:06|0.032879
04:39:07|0.032846
04:39:08|0.032873
04:39:08|0.032829
04:39:09|0.032829
04:39:10|0.032846
04:39:12|0.032818
04:39:13|0.032848
04:39:13|0.032807
04:39:14|0.032846
04:39:16|0.032888
04:39:16|0.032866
04:39:18|0.032856
04:39:18|0.032857
04:39:20|0.032861
04:39:20|0.032861
04:39:21|0.032862
04:39:23|0.032866
04:39:24|0.032866
04:39:25|0.032866
04:39:26|0.032866
04:39:27|0.032879
04:39:28|0.03292
04:39:29|0.032927
04:39:30|0.032926
04:39:31|0.032896
04:39:32|0.032908
04:39:33|0.03292
04:39:34|0.03292
04:39:35|0.032927
04:39:36|0.032894
04:39:37|0.0329
04:39:38|0.0329
04:39:39|0.032879
04:39:40|0.032879
04:39:41|0.032894
04:39:42|0.032894
04:39:43|0.0329
04:39:44|0.032924
04:39:46|0.032924
04:39:46|0.032924
04:39:47|0.032908
04:39:48|0.032908
04:39:50|0.032892
04:39:51|0.032892
04:39:52|0.032892
04:39:53|0.032879
04:39:54|0.032865
04:39:54|0.032865
04:39:56|0.032865
04:39:57|0.032869
04:39:59|0.032841
04:40:00|0.032804
04:40:01|0.032886
04:40:02|0.032886
04:40:03|0.0328
04:40:04|0.032851
04:40:05|0.03285
04:40:07|0.032832
04:40:07|0.032821
04:40:09|0.03283
04:40:10|0.03283
04:40:10|0.0328
04:40:11|0.032717
04:40:12|0.032786
04:40:13|0.032727
04:40:14|0.032726
04:40:15|0.032745
04:40:16|0.032759
04:40:17|0.032749
04:40:19|0.032815
04:40:19|0.032815
04:40:20|0.032815
04:40:22|0.032784
04:40:22|0.032815
04:40:23|0.032815
04:40:24|0.032792
04:40:25|0.032813
04:40:26|0.032813
04:40:28|0.032796
04:40:28|0.032776
04:40:29|0.032801
04:40:30|0.032801
04:40:31|0.032801
04:40:32|0.032813
04:40:34|0.032813
04:40:34|0.032808
04:40:36|0.032808
04:40:37|0.032776
04:40:37|0.032776
04:40:38|0.032799
04:40:39|0.032776
04:40:40|0.032805
04:40:41|0.032785
04:40:42|0.0328
04:40:43|0.032818
04:40:44|0.032807
04:40:45|0.032868
04:40:47|0.032879
04:40:47|0.032879
04:40:48|0.03289
04:40:49|0.032872
04:40:51|0.032873
04:40:52|0.032879
04:40:53|0.032887
04:40:54|0.032865
04:40:56|0.032861
04:40:57|0.032931
04:40:57|0.032889
04:40:58|0.032942
04:41:00|0.032949
04:41:01|0.032954
04:41:02|0.032914
04:41:03|0.032894
04:41:04|0.032894
04:41:05|0.032887
04:41:07|0.032865
04:41:08|0.032893
04:41:09|0.032893
04:41:09|0.03289
04:41:11|0.0328
04:41:12|0.032822
04:41:12|0.032815
04:41:14|0.032777
04:41:14|0.032778
04:41:16|0.0328
04:41:17|0.03281
04:41:18|0.032817
04:41:19|0.032803
04:41:20|0.032831
04:41:21|0.032784
04:41:22|0.03282
04:41:23|0.03285
04:41:24|0.032848
04:41:25|0.03288
04:41:26|0.0329
04:41:27|0.0329
04:41:28|0.032884
04:41:29|0.032875
04:41:30|0.032879
04:41:31|0.032849
04:41:32|0.032866
04:41:33|0.032866
04:41:34|0.032847
04:41:35|0.032856
04:41:36|0.03285
04:41:37|0.032838
04:41:38|0.032833
04:41:39|0.032827
04:41:40|0.032827
04:41:42|0.032828
04:41:43|0.032828
04:41:43|0.032829
04:41:45|0.032829
04:41:46|0.032816
04:41:47|0.032816
04:41:47|0.032816
04:41:49|0.032816
04:41:50|0.032833
04:41:51|0.032815
04:41:53|0.0328
04:41:53|0.03279
04:41:55|0.032795
04:41:56|0.032795
04:41:57|0.032795
04:41:57|0.032795
04:41:59|0.032783
04:41:59|0.032781
04:42:01|0.032754
04:42:01|0.032754
04:42:02|0.032755
04:42:03|0.032807
04:42:05|0.032832
04:42:05|0.032832
04:42:06|0.032832
04:42:07|0.032822
04:42:09|0.032822
04:42:10|0.032828
04:42:11|0.032847
04:42:11|0.032847
04:42:12|0.032826
04:42:14|0.032822
04:42:15|0.032822
04:42:16|0.032822
04:42:16|0.032852
04:42:18|0.032852
04:42:19|0.032852
04:42:19|0.03285
04:42:20|0.03285
04:42:21|0.032851
04:42:22|0.032851
04:42:23|0.03282
04:42:24|0.03282
04:42:25|0.032824
04:42:26|0.032824
04:42:27|0.032832
04:42:28|0.032796
04:42:29|0.032735
04:42:31|0.032735
04:42:31|0.032754
04:42:32|0.032781
04:42:33|0.032794
04:42:35|0.032784
04:42:35|0.032793
04:42:37|0.032814
04:42:37|0.032814
04:42:39|0.032814
04:42:40|0.032818
04:42:41|0.032817
04:42:42|0.032817
04:42:43|0.03284
04:42:43|0.032833
04:42:44|0.032833
04:42:45|0.032784
04:42:46|0.032755
04:42:48|0.032833
04:42:49|0.032833
04:42:50|0.032828
04:42:50|0.032828
04:42:51|0.032832
04:42:53|0.032832
04:42:55|0.03282
04:42:55|0.032807
04:42:57|0.032819
04:42:57|0.032818
04:42:59|0.032855
04:43:01|0.032852
04:43:02|0.032871
04:43:03|0.032851
04:43:04|0.032841
04:43:05|0.032835
04:43:06|0.032835
04:43:07|0.032835
04:43:08|0.032827
04:43:09|0.032827
04:43:10|0.032827
04:43:11|0.032812
04:43:13|0.032812
04:43:13|0.032812
04:43:14|0.032812
04:43:15|0.032812
04:43:16|0.032812
04:43:17|0.032812
04:43:19|0.032823
04:43:19|0.032812
04:43:21|0.032812
04:43:21|0.032812
04:43:22|0.032823
04:43:23|0.032826
04:43:24|0.0328
04:43:25|0.0328
04:43:27|0.032813
04:43:28|0.032763
04:43:29|0.032805
04:43:30|0.032803
04:43:31|0.0328
04:43:31|0.0328
04:43:33|0.0328
04:43:33|0.032828
04:43:35|0.032828
04:43:36|0.03282
04:43:37|0.032814
04:43:38|0.032828
04:43:39|0.032828
04:43:40|0.032828
04:43:41|0.032818
04:43:42|0.032832
04:43:43|0.032832
04:43:44|0.032828
04:43:45|0.032828
04:43:46|0.032818
04:43:47|0.032818
04:43:48|0.032809
04:43:49|0.03282
04:43:50|0.032808
04:43:51|0.032808
04:43:52|0.032809
04:43:53|0.032809
04:43:54|0.032809
04:43:55|0.032804
04:43:57|0.03282
04:43:57|0.032821
04:43:59|0.032807
04:44:00|0.032802
04:44:01|0.032807
04:44:02|0.0328
04:44:03|0.0328
04:44:04|0.032793
04:44:05|0.032832
04:44:06|0.032836
04:44:07|0.032832
04:44:08|0.03285
04:44:10|0.032846
04:44:11|0.032865
04:44:11|0.032865
04:44:12|0.032826
04:44:13|0.03288
04:44:14|0.032907
04:44:16|0.032937
04:44:17|0.032994
04:44:18|0.032982
04:44:19|0.032953
04:44:20|0.032986
04:44:20|0.032963
04:44:21|0.03297
04:44:22|0.032982
04:44:23|0.032958
04:44:24|0.032959
04:44:26|0.032913
04:44:27|0.032913
04:44:27|0.032861
04:44:29|0.032845
04:44:30|0.032845
04:44:30|0.032865
04:44:32|0.032892
04:44:33|0.032886
04:44:34|0.032886
04:44:35|0.032872
04:44:36|0.032872
04:44:38|0.032872
04:44:39|0.032872
04:44:40|0.032874
04:44:40|0.032893
04:44:41|0.032916
04:44:42|0.032893
04:44:43|0.032893
04:44:45|0.032893
04:44:45|0.032888
04:44:46|0.032888
04:44:47|0.032875
04:44:49|0.032875
04:44:49|0.032875
04:44:50|0.032872
04:44:51|0.032831
04:44:53|0.032837
04:44:54|0.032837
04:44:56|0.032818
04:44:57|0.032822
04:44:58|0.032837
04:44:58|0.032822
04:44:59|0.032822
04:45:01|0.032825
04:45:02|0.032856
04:45:03|0.032856
04:45:03|0.032856
04:45:05|0.032837
04:45:06|0.03284
04:45:07|0.03284
04:45:08|0.032852
04:45:09|0.032852
04:45:10|0.032835
04:45:11|0.032835
04:45:12|0.032837
04:45:13|0.032821
04:45:14|0.032821
04:45:14|0.032827
04:45:16|0.032827
04:45:17|0.032827
04:45:18|0.03285
04:45:19|0.032829
04:45:20|0.032829
04:45:21|0.032849
04:45:22|0.032828
04:45:23|0.032825
04:45:23|0.032865
04:45:25|0.032866
04:45:26|0.032864
04:45:26|0.032865
04:45:28|0.032855
04:45:28|0.032855
04:45:30|0.032916
04:45:31|0.032925
04:45:32|0.032916
04:45:33|0.032915
04:45:34|0.032903
04:45:35|0.032904
04:45:36|0.032907
04:45:37|0.032906
04:45:38|0.03295
04:45:39|0.032941
04:45:40|0.032941
04:45:41|0.032945
04:45:42|0.032944
04:45:43|0.032944
04:45:44|0.032955
04:45:45|0.032945
04:45:46|0.032945
04:45:47|0.032945
04:45:48|0.032958
04:45:49|0.032958
04:45:50|0.032958
04:45:51|0.032967
04:45:52|0.032967
04:45:53|0.032967
04:45:54|0.033
04:45:55|0.032969
04:45:57|0.032986
04:45:57|0.033022
04:45:59|0.032997
04:46:00|0.032999
04:46:01|0.032998
04:46:02|0.032998
04:46:04|0.032994
04:46:05|0.033016
04:46:05|0.03299
04:46:07|0.032981
04:46:08|0.032979
04:46:09|0.032996
04:46:10|0.032991
04:46:11|0.033009
04:46:13|0.033009
04:46:13|0.033024
04:46:14|0.03302
04:46:15|0.033022
04:46:17|0.033024
04:46:18|0.033023
04:46:19|0.033017
04:46:20|0.03303
04:46:21|0.03302
04:46:22|0.03303
04:46:23|0.033105
04:46:24|0.033122
04:46:25|0.033094
04:46:26|0.033077
04:46:27|0.033202
04:46:28|0.033217
04:46:29|0.033244
04:46:30|0.033208
04:46:31|0.033176
04:46:32|0.033209
04:46:33|0.033209
04:46:35|0.033225
04:46:35|0.033192
04:46:36|0.033198
04:46:37|0.033173
04:46:39|0.033195
04:46:39|0.033195
04:46:41|0.033192
04:46:41|0.03322
04:46:42|0.033133
04:46:43|0.033113
04:46:44|0.033113
04:46:45|0.033115
04:46:47|0.033096
04:46:47|0.033165
04:46:48|0.03312
04:46:50|0.033128
04:46:50|0.03311
04:46:52|0.03313
04:46:53|0.0331
04:46:54|0.033127
04:46:55|0.033105
04:46:55|0.033083
04:46:57|0.033086
04:46:59|0.0331
04:47:00|0.0331
04:47:01|0.0331
04:47:03|0.03311
04:47:04|0.033098
04:47:04|0.033109
04:47:05|0.033092
04:47:07|0.033115
04:47:08|0.033084
04:47:09|0.033057
04:47:10|0.033051
04:47:11|0.033054
04:47:12|0.033088
04:47:13|0.03306
04:47:14|0.03306
04:47:15|0.033101
04:47:16|0.033101
04:47:17|0.033122
04:47:18|0.033123
04:47:19|0.033123
04:47:20|0.03311
04:47:21|0.033084
04:47:22|0.033088
04:47:23|0.033086
04:47:24|0.033086
04:47:25|0.033099
04:47:26|0.033099
04:47:27|0.033099
04:47:28|0.033099
04:47:30|0.033084
04:47:31|0.033101
04:47:32|0.033109
04:47:32|0.033108
04:47:33|0.033088
04:47:34|0.033108
04:47:35|0.033137
04:47:37|0.033104
04:47:37|0.033119
04:47:39|0.033091
04:47:40|0.033093
04:47:41|0.033113
04:47:41|0.033117
04:47:44|0.033123
04:47:44|0.033123
04:47:45|0.033173
04:47:47|0.033173
04:47:47|0.033173
04:47:49|0.03314
04:47:50|0.03314
04:47:50|0.033114
04:47:51|0.033101
04:47:52|0.033088
04:47:53|0.033088
04:47:54|0.033116
04:47:56|0.033116
04:47:56|0.033117
04:47:58|0.033161
04:48:00|0.033136
04:48:01|0.033145
04:48:02|0.033121
04:48:03|0.033113
04:48:05|0.033103
04:48:06|0.033119
04:48:07|0.033119
04:48:08|0.033125
04:48:09|0.033125
04:48:10|0.033116
04:48:12|0.033146
04:48:12|0.033118
04:48:13|0.033118
04:48:14|0.033146
04:48:16|0.033146
04:48:16|0.033146
04:48:17|0.033127
04:48:18|0.033127
04:48:20|0.033119
04:48:21|0.033121
04:48:21|0.033121
04:48:23|0.033144
04:48:23|0.033144
04:48:24|0.03313
04:48:25|0.03312
04:48:26|0.033126
04:48:27|0.033084
04:48:29|0.033071
04:48:30|0.033097
04:48:31|0.033064
04:48:32|0.033064
04:48:33|0.033088
04:48:34|0.033088
04:48:35|0.033088
04:48:36|0.033088
04:48:37|0.033088
04:48:38|0.033098
04:48:39|0.033118
04:48:40|0.033118
04:48:40|0.033109
04:48:42|0.033139
04:48:43|0.033139
04:48:43|0.033139
04:48:45|0.033108
04:48:46|0.033117
04:48:47|0.03312
04:48:48|0.03312
04:48:48|0.033097
04:48:50|0.033117
04:48:50|0.033118
04:48:52|0.033115
04:48:53|0.033115
04:48:54|0.033136
04:48:56|0.033146
04:48:56|0.033151
04:48:58|0.033153
04:48:58|0.03316
04:49:00|0.033219
04:49:02|0.033217
04:49:03|0.033196
04:49:04|0.033213
04:49:05|0.033213
04:49:06|0.033213
04:49:07|0.033213
04:49:08|0.033134
04:49:09|0.0331
04:49:10|0.033116
04:49:11|0.033116
04:49:12|0.033117
04:49:13|0.033128
04:49:14|0.033128
04:49:15|0.033144
04:49:16|0.033144
04:49:17|0.033144
04:49:18|0.033106
04:49:19|0.033105
04:49:20|0.033105
04:49:21|0.033108
04:49:22|0.033108
04:49:23|0.033119
04:49:24|0.033135
04:49:25|0.033133
04:49:26|0.033132
04:49:27|0.033132
04:49:28|0.033148
04:49:29|0.033134
04:49:30|0.033134
04:49:31|0.033148
04:49:32|0.033121
04:49:33|0.033144
04:49:34|0.033146
04:49:35|0.033141
04:49:36|0.033139
04:49:37|0.033156
04:49:38|0.033139
04:49:40|0.033128
04:49:41|0.033105
04:49:41|0.033099
04:49:42|0.033099
04:49:43|0.033088
04:49:45|0.033115
04:49:46|0.033105
04:49:47|0.033105
04:49:48|0.033111
04:49:49|0.033111
04:49:50|0.033072
04:49:50|0.033103
04:49:51|0.03309
04:49:53|0.033109
04:49:54|0.033093
04:49:54|0.033059
04:49:56|0.033059
04:49:57|0.033079
04:49:58|0.033079
04:49:59|0.033078
04:50:01|0.033041
04:50:01|0.033052
04:50:03|0.033052
04:50:05|0.033053
04:50:05|0.033094
04:50:06|0.033094
04:50:08|0.033067
04:50:08|0.033065
04:50:10|0.033065
04:50:11|0.033075
04:50:12|0.033075
04:50:15|0.033082
04:50:17|0.033082
04:50:17|0.033104
04:50:19|0.033098
04:50:20|0.033136
04:50:21|0.033136
04:50:22|0.033119
04:50:23|0.03308
04:50:24|0.03308
04:50:26|0.033069
04:50:26|0.033069
04:50:28|0.033084
04:50:29|0.033084
04:50:29|0.033107
04:50:31|0.033107
04:50:32|0.033107
04:50:33|0.0331
04:50:34|0.033086
04:50:34|0.033103
04:50:35|0.033107
04:50:37|0.033107
04:50:38|0.0331
04:50:38|0.033104
04:50:40|0.033075
04:50:41|0.033075
04:50:42|0.033065
04:50:42|0.033065
04:50:44|0.033061
04:50:45|0.033061
04:50:46|0.033086
04:50:47|0.033072
04:50:48|0.033063
04:50:49|0.033071
04:50:49|0.033071
04:50:51|0.033063
04:50:51|0.033063
04:50:53|0.03313
04:50:54|0.033099
04:50:55|0.033117
04:50:56|0.033115
04:50:57|0.033083
04:50:58|0.033083
04:50:59|0.033114
04:51:00|0.033104
04:51:02|0.033104
04:51:03|0.033104
04:51:04|0.033104
04:51:05|0.033113
04:51:06|0.033113
04:51:07|0.03309
04:51:08|0.033072
04:51:08|0.033072
04:51:10|0.033082
04:51:10|0.033074
04:51:12|0.033076
04:51:13|0.033075
04:51:13|0.033055
04:51:15|0.03305
04:51:15|0.033052
04:51:17|0.033046
04:51:18|0.033014
04:51:19|0.033014
04:51:20|0.032919
04:51:21|0.032961
04:51:22|0.032916
04:51:23|0.032928
04:51:24|0.032928
04:51:25|0.032912
04:51:26|0.032912
04:51:27|0.032916
04:51:28|0.032889
04:51:29|0.032876
04:51:30|0.032883
04:51:31|0.0329
04:51:32|0.032907
04:51:33|0.032923
04:51:35|0.032931
04:51:36|0.032931
04:51:36|0.032923
04:51:37|0.032923
04:51:38|0.032923
04:51:40|0.032922
04:51:40|0.032922
04:51:41|0.032919
04:51:42|0.032898
04:51:44|0.032886
04:51:44|0.0329
04:51:45|0.032866
04:51:46|0.032835
04:51:47|0.032833
04:51:48|0.032833
04:51:49|0.032827
04:51:50|0.032781
04:51:51|0.032828
04:51:53|0.032798
04:51:53|0.032822
04:51:55|0.032828
04:51:55|0.032824
04:51:56|0.032851
04:51:57|0.032837
04:51:58|0.032859
04:51:59|0.032818
04:52:01|0.032825
04:52:02|0.032851
04:52:04|0.032851
04:52:05|0.032848
04:52:06|0.032839
04:52:07|0.032889
04:52:08|0.032911
04:52:09|0.032927
04:52:10|0.032938
04:52:12|0.032921
04:52:12|0.032921
04:52:13|0.032911
04:52:15|0.032925
04:52:15|0.032925
04:52:16|0.032929
04:52:18|0.032927
04:52:19|0.032927
04:52:20|0.032912
04:52:21|0.032921
04:52:21|0.032938
04:52:23|0.032924
04:52:24|0.03293
04:52:25|0.03293
04:52:26|0.032924
04:52:26|0.032911
04:52:27|0.032913
04:52:29|0.032913
04:52:29|0.032904
04:52:31|0.032935
04:52:32|0.032906
04:52:33|0.032923
04:52:34|0.032904
04:52:35|0.032918
04:52:36|0.032904
04:52:37|0.032896
04:52:38|0.032896
04:52:38|0.032912
04:52:40|0.032912
04:52:41|0.032912
04:52:42|0.032893
04:52:42|0.032864
04:52:44|0.032875
04:52:45|0.032904
04:52:46|0.032903
04:52:47|0.032868
04:52:48|0.032891
04:52:48|0.032891
04:52:50|0.03291
04:52:51|0.032893
04:52:52|0.032934
04:52:53|0.032914
04:52:54|0.032901
04:52:55|0.032901
04:52:56|0.032901
04:52:57|0.032901
04:52:58|0.032879
04:52:58|0.032879
04:53:00|0.03293
04:53:01|0.032886
04:53:02|0.032887
04:53:04|0.032879
04:53:05|0.03288
04:53:06|0.032879
04:53:07|0.032871
04:53:08|0.032889
04:53:09|0.032879
04:53:09|0.032879
04:53:10|0.032863
04:53:12|0.03284
04:53:13|0.032847
04:53:14|0.03286
04:53:15|0.03282
04:53:16|0.032806
04:53:17|0.032841
04:53:18|0.032826
04:53:19|0.032841
04:53:20|0.032815
04:53:21|0.032815
04:53:22|0.032809
04:53:24|0.032822
04:53:24|0.03287
04:53:26|0.03287
04:53:27|0.032835
04:53:27|0.032836
04:53:29|0.032869
04:53:29|0.032869
04:53:30|0.032869
04:53:31|0.032848
04:53:32|0.032835
04:53:33|0.032822
04:53:34|0.032837
04:53:36|0.032837
04:53:36|0.032837
04:53:38|0.032837
04:53:39|0.032837
04:53:40|0.032847
04:53:41|0.032836
04:53:41|0.032833
04:53:42|0.03286
04:53:43|0.03286
04:53:45|0.032889
04:53:46|0.032889
04:53:46|0.032889
04:53:47|0.032889
04:53:48|0.032877
04:53:50|0.032877
04:53:51|0.032877
04:53:52|0.03285
04:53:53|0.032848
04:53:54|0.032848
04:53:55|0.032848
04:53:56|0.032852
04:53:57|0.032852
04:53:58|0.032852
04:53:59|0.032852
04:54:00|0.032852
04:54:01|0.032852
04:54:02|0.032856
04:54:03|0.032856
04:54:05|0.032856
04:54:05|0.032863
04:54:07|0.032849
04:54:08|0.032862
04:54:09|0.032891
04:54:10|0.032891
04:54:12|0.032891
04:54:13|0.032891
04:54:13|0.032847
04:54:15|0.032847
04:54:16|0.032847
04:54:17|0.032847
04:54:18|0.032848
04:54:19|0.032844
04:54:20|0.03287
04:54:21|0.03287
04:54:22|0.032847
04:54:23|0.032843
04:54:24|0.032843
04:54:25|0.032843
04:54:26|0.032843
04:54:27|0.032843
04:54:29|0.032843
04:54:29|0.032892
04:54:31|0.032891
04:54:31|0.032871
04:54:33|0.032899
04:54:34|0.032922
04:54:35|0.032899
04:54:36|0.032935
04:54:37|0.032955
04:54:38|0.032938
04:54:39|0.032938
04:54:40|0.032938
04:54:41|0.032991
04:54:41|0.032991
04:54:43|0.032991
04:54:43|0.032964
04:54:45|0.032963
04:54:46|0.032963
04:54:46|0.032963
04:54:47|0.032963
04:54:49|0.033005
04:54:50|0.033005
04:54:51|0.033005
04:54:52|0.033005
04:54:52|0.033013
04:54:54|0.032984
04:54:55|0.032984
04:54:56|0.032965
04:54:57|0.032968
04:54:58|0.032965
04:54:59|0.032988
04:55:00|0.032988
04:55:01|0.032988
04:55:02|0.032993
04:55:03|0.032965
04:55:04|0.032965
04:55:06|0.032982
04:55:08|0.032982
04:55:09|0.03294
04:55:09|0.032923
04:55:10|0.032922
04:55:11|0.032904
04:55:13|0.032904
04:55:13|0.032928
04:55:15|0.03293
04:55:16|0.0329
04:55:17|0.032889
04:55:17|0.032917
04:55:19|0.03289
04:55:19|0.032902
04:55:21|0.032923
04:55:22|0.032923
04:55:23|0.032923
04:55:24|0.032923
04:55:25|0.03289
04:55:26|0.03286
04:55:27|0.03286
04:55:28|0.03286
04:55:29|0.032884
04:55:30|0.032884
04:55:31|0.032871
04:55:32|0.032871
04:55:33|0.032862
04:55:34|0.032877
04:55:35|0.032877
04:55:36|0.032846
04:55:37|0.032846
04:55:38|0.032866
04:55:39|0.032843
04:55:40|0.032877
04:55:41|0.03284
04:55:42|0.03284
04:55:43|0.032845
04:55:44|0.032871
04:55:45|0.032871
04:55:46|0.032868
04:55:47|0.0329
04:55:48|0.032897
04:55:49|0.03289
04:55:50|0.03289
04:55:51|0.03289
04:55:52|0.03289
04:55:53|0.032916
04:55:54|0.032916
04:55:55|0.032916
04:55:56|0.0329
04:55:57|0.0329
04:55:58|0.0329
04:55:59|0.032891
04:56:00|0.032927
04:56:01|0.032927
04:56:02|0.032922
04:56:03|0.032851
04:56:04|0.032899
04:56:05|0.03286
04:56:06|0.032866
04:56:08|0.032856
04:56:09|0.032862
04:56:10|0.032861
04:56:11|0.032821
04:56:12|0.03282
04:56:12|0.032807
04:56:15|0.032818
04:56:15|0.032801
04:56:17|0.03282
04:56:18|0.03282
04:56:19|0.032818
04:56:19|0.032818
04:56:20|0.032812
04:56:22|0.032818
04:56:22|0.032818
04:56:24|0.03278
04:56:25|0.032795
04:56:26|0.032787
04:56:27|0.032729
04:56:27|0.032776
04:56:29|0.03277
04:56:29|0.032748
04:56:31|0.032733
04:56:32|0.032742
04:56:33|0.03274
04:56:33|0.03274
04:56:34|0.03276
04:56:35|0.032774
04:56:37|0.032752
04:56:38|0.032752
04:56:39|0.032756
04:56:40|0.032753
04:56:41|0.032775
04:56:43|0.032775
04:56:44|0.032776
04:56:45|0.032775
04:56:45|0.032761
04:56:46|0.032765
04:56:48|0.032726
04:56:48|0.032726
04:56:49|0.032767
04:56:51|0.032774
04:56:52|0.032774
04:56:53|0.032774
04:56:54|0.032763
04:56:54|0.032763
04:56:56|0.032762
04:56:57|0.032747
04:56:57|0.032763
04:56:59|0.032763
04:57:00|0.032761
04:57:01|0.032712
04:57:02|0.032727
04:57:03|0.032727
04:57:04|0.03271
04:57:06|0.03271
04:57:07|0.032701
04:57:09|0.032698
04:57:10|0.032669
04:57:10|0.032669
04:57:12|0.032626
04:57:13|0.032635
04:57:13|0.032555
04:57:15|0.032555
04:57:15|0.032578
04:57:17|0.032573
04:57:18|0.032649
04:57:18|0.032695
04:57:20|0.032626
04:57:21|0.032683
04:57:22|0.0327
04:57:23|0.032677
04:57:24|0.032663
04:57:25|0.032639
04:57:25|0.03264
04:57:27|0.0326
04:57:28|0.032596
04:57:29|0.032615
04:57:30|0.032633
04:57:32|0.032609
04:57:32|0.032631
04:57:33|0.032615
04:57:34|0.032612
04:57:36|0.032597
04:57:37|0.032602
04:57:38|0.032634
04:57:39|0.032641
04:57:40|0.032641
04:57:41|0.032693
04:57:42|0.032725
04:57:43|0.032723
04:57:44|0.032723
04:57:45|0.032723
04:57:46|0.032702
04:57:47|0.032682
04:57:48|0.032657
04:57:49|0.03268
04:57:50|0.032677
04:57:51|0.032699
04:57:52|0.032695
04:57:53|0.032676
04:57:55|0.032676
04:57:55|0.032676
04:57:56|0.032676
04:57:58|0.032703
04:57:58|0.032707
04:57:59|0.032707
04:58:00|0.03271
04:58:01|0.032718
04:58:02|0.03272
04:58:03|0.03274
04:58:04|0.032704
04:58:06|0.032701
04:58:06|0.032701
04:58:07|0.03269
04:58:09|0.032692
04:58:10|0.032701
04:58:12|0.032669
04:58:12|0.032669
04:58:14|0.032669
04:58:14|0.032647
04:58:16|0.032675
04:58:17|0.032675
04:58:18|0.032692
04:58:19|0.032706
04:58:20|0.032689
04:58:21|0.032689
04:58:23|0.03273
04:58:23|0.03273
04:58:25|0.032729
04:58:25|0.03271
04:58:27|0.032699
04:58:27|0.032699
04:58:29|0.03269
04:58:29|0.03269
04:58:31|0.032691
04:58:31|0.032699
04:58:32|0.032678
04:58:33|0.032676
04:58:34|0.032704
04:58:35|0.032704
04:58:36|0.032685
04:58:37|0.032682
04:58:39|0.032682
04:58:39|0.032689
04:58:40|0.03269
04:58:41|0.032681
04:58:43|0.032685
04:58:43|0.032685
04:58:44|0.03272
04:58:45|0.03272
04:58:46|0.032708
04:58:48|0.032708
04:58:49|0.032716
04:58:49|0.032738
04:58:51|0.032738
04:58:52|0.032713
04:58:53|0.032729
04:58:53|0.032729
04:58:55|0.032719
04:58:56|0.032702
04:58:57|0.032702
04:58:58|0.032727
04:58:59|0.032727
04:59:01|0.032727
04:59:02|0.032773
04:59:02|0.032775
04:59:03|0.03278
04:59:05|0.032793
04:59:05|0.032796
04:59:07|0.032821
04:59:08|0.032786
04:59:09|0.032791
04:59:11|0.032805
04:59:12|0.032788
04:59:13|0.032828
04:59:14|0.032832
04:59:15|0.032838
04:59:16|0.032848
04:59:17|0.032816
04:59:18|0.032818
04:59:19|0.032813
04:59:20|0.032813
04:59:21|0.032795
04:59:22|0.032774
04:59:23|0.032774
04:59:24|0.032774
04:59:25|0.032774
04:59:26|0.032754
04:59:28|0.032723
04:59:28|0.032768
04:59:29|0.032768
04:59:31|0.032748
04:59:31|0.032764
04:59:33|0.032766
04:59:33|0.032766
04:59:35|0.032766
04:59:35|0.032745
04:59:36|0.032778
04:59:37|0.032778
04:59:38|0.032818
04:59:40|0.032818
04:59:40|0.032797
04:59:41|0.032797
04:59:43|0.032785
04:59:44|0.032771
04:59:44|0.032789
04:59:45|0.032789
04:59:46|0.032789
04:59:48|0.032789
04:59:49|0.032776
04:59:50|0.032772
04:59:51|0.032798
04:59:52|0.032798
04:59:53|0.032798
04:59:54|0.0328
04:59:55|0.032793
04:59:56|0.032791
04:59:57|0.0328
04:59:58|0.032798
04:59:59|0.032798
05:00:00|0.032776
05:00:01|0.032776
05:00:02|0.032787
05:00:03|0.032807
05:00:04|0.032804
05:00:05|0.032773
05:00:06|0.032763
05:00:07|0.032732
05:00:08|0.032747
05:00:09|0.032748
05:00:10|0.032759
05:00:13|0.032759
05:00:14|0.032782
05:00:15|0.032789
05:00:16|0.032778
05:00:17|0.032785
05:00:18|0.03281
05:00:20|0.03281
05:00:21|0.0328
05:00:22|0.032832
05:00:22|0.032832
05:00:23|0.032814
05:00:25|0.032835
05:00:25|0.032835
05:00:26|0.032828
05:00:28|0.032837
05:00:29|0.032837
05:00:30|0.032835
05:00:32|0.032835
05:00:33|0.032832
05:00:33|0.032832
05:00:34|0.032832
05:00:35|0.032787
05:00:36|0.032814
05:00:37|0.032814
05:00:38|0.032802
05:00:39|0.032802
05:00:41|0.032801
05:00:42|0.032801
05:00:43|0.032801
05:00:44|0.032801
05:00:44|0.032835
05:00:45|0.032809
05:00:47|0.032843
05:00:48|0.032829
05:00:49|0.032821
05:00:49|0.032821
05:00:51|0.032804
05:00:52|0.032807
05:00:52|0.032807
05:00:53|0.032819
05:00:54|0.032819
05:00:55|0.032811
05:00:57|0.032809
05:00:57|0.032829
05:00:59|0.032811
05:01:00|0.032819
05:01:01|0.032843
05:01:02|0.032832
05:01:03|0.032802
05:01:03|0.032802
05:01:05|0.032802
05:01:06|0.032816
05:01:06|0.032816
05:01:08|0.0328
05:01:09|0.0328
05:01:09|0.0328
05:01:12|0.032786
05:01:12|0.032789
05:01:14|0.032789
05:01:15|0.032801
05:01:16|0.032801
05:01:17|0.032807
05:01:18|0.03281
05:01:18|0.032803
05:01:20|0.032784
05:01:21|0.032796
05:01:22|0.032782
05:01:23|0.032782
05:01:24|0.032782
05:01:25|0.032782
05:01:27|0.032782
05:01:27|0.032782
05:01:28|0.032782
05:01:30|0.032782
05:01:30|0.0328
05:01:32|0.0328
05:01:33|0.032785
05:01:34|0.032786
05:01:35|0.032801
05:01:36|0.032774
05:01:37|0.032773
05:01:38|0.032783
05:01:39|0.032785
05:01:40|0.032784
05:01:41|0.032753
05:01:42|0.032758
05:01:43|0.032731
05:01:44|0.032691
05:01:45|0.032681
05:01:46|0.032653
05:01:47|0.032611
05:01:48|0.032626
05:01:49|0.032626
05:01:50|0.032626
05:01:51|0.032655
05:01:52|0.032655
05:01:53|0.032664
05:01:54|0.032664
05:01:55|0.032634
05:01:56|0.032655
05:01:57|0.032676
05:01:58|0.032666
05:01:59|0.032666
05:02:00|0.03267
05:02:01|0.032639
05:02:02|0.03266
05:02:03|0.032655
05:02:04|0.032655
05:02:05|0.032634
05:02:06|0.032633
05:02:07|0.032639
05:02:08|0.032676
05:02:09|0.032658
05:02:10|0.032677
05:02:11|0.032679
05:02:12|0.032679
05:02:14|0.03267
05:02:15|0.032663
05:02:16|0.03271
05:02:17|0.032702
05:02:18|0.032721
05:02:19|0.032721
05:02:20|0.0327
05:02:21|0.0327
05:02:22|0.03269
05:02:23|0.032675
05:02:24|0.03267
05:02:25|0.03266
05:02:26|0.032631
05:02:27|0.032631
05:02:28|0.032625
05:02:29|0.032623
05:02:30|0.032592
05:02:31|0.03258
05:02:32|0.03258
05:02:33|0.032578
05:02:34|0.032579
05:02:35|0.032592
05:02:36|0.032592
05:02:37|0.032597
05:02:39|0.032562
05:02:39|0.032564
05:02:40|0.032565
05:02:42|0.032584
05:02:42|0.032544
05:02:43|0.032551
05:02:44|0.032565
05:02:46|0.032595
05:02:46|0.032583
05:02:48|0.032583
05:02:49|0.032583
05:02:49|0.032587
05:02:51|0.032563
05:02:51|0.032567
05:02:52|0.03257
05:02:54|0.03255
05:02:55|0.032543
05:02:56|0.03255
05:02:56|0.032552
05:02:57|0.032547
05:02:58|0.032547
05:03:00|0.03258
05:03:01|0.032577
05:03:01|0.032577
05:03:03|0.032551
05:03:04|0.032553
05:03:05|0.032563
05:03:06|0.032552
05:03:06|0.032535
05:03:08|0.032512
05:03:09|0.032528
05:03:10|0.032523
05:03:11|0.032514
05:03:12|0.032497
05:03:13|0.032514
05:03:15|0.03253
05:03:15|0.032535
05:03:17|0.032549
05:03:17|0.032532
05:03:19|0.032533
05:03:20|0.032547
05:03:21|0.032545
05:03:22|0.032545
05:03:23|0.032514
05:03:24|0.03253
05:03:24|0.032501
05:03:26|0.032526
05:03:26|0.032503
05:03:28|0.032527
05:03:29|0.032518
05:03:30|0.032541
05:03:31|0.03258
05:03:32|0.032569
05:03:32|0.032543
05:03:34|0.032563
05:03:34|0.032565
05:03:35|0.032543
05:03:37|0.032526
05:03:38|0.032503
05:03:39|0.032503
05:03:39|0.0325
05:03:41|0.032503
05:03:41|0.032492
05:03:42|0.032501
05:03:44|0.032501
05:03:45|0.032474
05:03:46|0.032499
05:03:47|0.032451
05:03:48|0.032425
05:03:49|0.032422
05:03:50|0.032434
05:03:51|0.032434
05:03:52|0.032495
05:03:54|0.032481
05:03:54|0.032457
05:03:56|0.032455
05:03:56|0.032495
05:03:58|0.032496
05:03:58|0.032501
05:03:59|0.03247
05:04:01|0.032468
05:04:02|0.032468
05:04:02|0.032453
05:04:04|0.032438
05:04:05|0.032438
05:04:06|0.032434
05:04:07|0.032459
05:04:08|0.032501
05:04:09|0.032483
05:04:10|0.032526
05:04:10|0.032402
05:04:12|0.032435
05:04:13|0.032438
05:04:15|0.03241
05:04:16|0.032387
05:04:18|0.032377
05:04:19|0.032383
05:04:20|0.032366
05:04:20|0.032366
05:04:22|0.032367
05:04:23|0.032367
05:04:23|0.032337
05:04:25|0.032376
05:04:25|0.032389
05:04:27|0.03236
05:04:28|0.03235
05:04:29|0.032404
05:04:30|0.032377
05:04:31|0.032405
05:04:32|0.032423
05:04:33|0.032436
05:04:34|0.03244
05:04:35|0.03246
05:04:36|0.032445
05:04:37|0.032434
05:04:38|0.032434
05:04:39|0.032397
05:04:40|0.032413
05:04:41|0.032436
05:04:42|0.032432
05:04:43|0.032424
05:04:44|0.032419
05:04:45|0.03243
05:04:46|0.03237
05:04:47|0.032388
05:04:48|0.032388
05:04:49|0.032398
05:04:50|0.032378
05:04:51|0.032384
05:04:52|0.032375
05:04:53|0.032394
05:04:54|0.032383
05:04:55|0.032388
05:04:56|0.032388
05:04:57|0.032394
05:04:58|0.032401
05:04:59|0.032396
05:05:00|0.032396
05:05:01|0.032404
05:05:02|0.032391
05:05:03|0.032413
05:05:04|0.032394
05:05:05|0.032372
05:05:06|0.032383
05:05:07|0.032356
05:05:08|0.032396
05:05:09|0.032396
05:05:10|0.032375
05:05:11|0.032378
05:05:12|0.032401
05:05:14|0.032406
05:05:15|0.032417
05:05:16|0.032417
05:05:16|0.032417
05:05:17|0.032413
05:05:20|0.032115
05:05:21|0.032158
05:05:22|0.032214
05:05:24|0.032266
05:05:25|0.032289
05:05:26|0.032301
05:05:27|0.03232
05:05:27|0.032318
05:05:29|0.032328
05:05:30|0.03233
05:05:31|0.03231
05:05:32|0.032321
05:05:33|0.032313
05:05:34|0.032326
05:05:35|0.032338
05:05:36|0.032353
05:05:37|0.032374
05:05:38|0.032363
05:05:39|0.032399
05:05:40|0.032353
05:05:41|0.032374
05:05:42|0.03237
05:05:43|0.032374
05:05:44|0.0324
05:05:45|0.032403
05:05:46|0.032413
05:05:47|0.032394
05:05:48|0.032391
05:05:49|0.032391
05:05:50|0.032422
05:05:51|0.032422
05:05:52|0.032404
05:05:53|0.032436
05:05:54|0.032428
05:05:56|0.032403
05:05:57|0.032446
05:05:58|0.032446
05:05:59|0.032455
05:06:00|0.032452
05:06:01|0.032494
05:06:02|0.032524
05:06:03|0.032503
05:06:04|0.032508
05:06:05|0.032502
05:06:06|0.032508
05:06:07|0.032497
05:06:08|0.032497
05:06:09|0.032509
05:06:10|0.032535
05:06:11|0.032545
05:06:12|0.032522
05:06:13|0.032519
05:06:14|0.03252
05:06:15|0.032601
05:06:17|0.032569
05:06:19|0.03266
05:06:19|0.032626
05:06:21|0.032626
05:06:22|0.032613
05:06:23|0.032626
05:06:24|0.032628
05:06:24|0.032646
05:06:26|0.032628
05:06:27|0.03263
05:06:27|0.032629
05:06:29|0.032605
05:06:30|0.032641
05:06:31|0.032594
05:06:32|0.03259
05:06:33|0.032613
05:06:34|0.03261
05:06:35|0.032633
05:06:36|0.032631
05:06:37|0.032611
05:06:38|0.032611
05:06:39|0.032611
05:06:40|0.032611
05:06:41|0.03259
05:06:42|0.03259
05:06:43|0.03259
05:06:44|0.03261
05:06:45|0.032589
05:06:46|0.032597
05:06:47|0.032567
05:06:48|0.032557
05:06:49|0.032556
05:06:50|0.032568
05:06:51|0.032601
05:06:52|0.032601
05:06:53|0.032587
05:06:54|0.032596
05:06:55|0.032583
05:06:56|0.032589
05:06:57|0.032586
05:06:58|0.032586
05:06:59|0.032601
05:07:00|0.032586
05:07:01|0.032637
05:07:02|0.032659
05:07:03|0.032638
05:07:04|0.032633
05:07:05|0.03263
05:07:06|0.032617
05:07:07|0.032617
05:07:08|0.032646
05:07:09|0.032632
05:07:10|0.032632
05:07:11|0.032634
05:07:12|0.032634
05:07:13|0.032626
05:07:14|0.032626
05:07:15|0.032614
05:07:17|0.032614
05:07:19|0.032614
05:07:20|0.03263
05:07:21|0.03263
05:07:21|0.032615
05:07:23|0.032629
05:07:24|0.032629
05:07:25|0.032614
05:07:26|0.032627
05:07:27|0.032647
05:07:28|0.032648
05:07:29|0.032614
05:07:30|0.032627
05:07:31|0.032619
05:07:32|0.032621
05:07:33|0.032675
05:07:34|0.032665
05:07:35|0.03265
05:07:36|0.032713
05:07:37|0.032692
05:07:38|0.032686
05:07:39|0.032713
05:07:40|0.032691
05:07:41|0.032672
05:07:42|0.032632
05:07:43|0.032632
05:07:45|0.032665
05:07:45|0.032662
05:07:46|0.032666
05:07:47|0.032655
05:07:49|0.032658
05:07:50|0.032641
05:07:51|0.032657
05:07:52|0.032663
05:07:53|0.032645
05:07:54|0.032643
05:07:55|0.032633
05:07:56|0.03266
05:07:57|0.032655
05:07:58|0.032666
05:07:59|0.032666
05:08:00|0.032665
05:08:01|0.032682
05:08:02|0.032682
05:08:03|0.032686
05:08:04|0.032728
05:08:06|0.03273
05:08:07|0.032711
05:08:08|0.032734
05:08:09|0.032711
05:08:09|0.032708
05:08:11|0.032708
05:08:12|0.032712
05:08:14|0.032708
05:08:15|0.032722
05:08:15|0.032726
05:08:17|0.032709
05:08:18|0.03275
05:08:19|0.032756
05:08:20|0.032766
05:08:22|0.032762
05:08:22|0.032762
05:08:24|0.032755
05:08:25|0.032765
05:08:26|0.032773
05:08:26|0.032775
05:08:28|0.0328
05:08:28|0.032803
05:08:29|0.032804
05:08:30|0.032792
05:08:31|0.032816
05:08:33|0.032817
05:08:33|0.032829
05:08:34|0.032813
05:08:36|0.032813
05:08:36|0.032831
05:08:38|0.032865
05:08:38|0.032868
05:08:40|0.032897
05:08:41|0.032858
05:08:41|0.03289
05:08:42|0.032884
05:08:44|0.032875
05:08:44|0.032892
05:08:45|0.032966
05:08:47|0.032959
05:08:48|0.032927
05:08:48|0.032961
05:08:49|0.032967
05:08:50|0.032927
05:08:51|0.032941
05:08:53|0.032911
05:08:53|0.032922
05:08:54|0.032926
05:08:55|0.032943
05:08:57|0.032954
05:08:58|0.032954
05:08:59|0.032946
05:09:00|0.032961
05:09:01|0.032919
05:09:02|0.032942
05:09:03|0.03293
05:09:04|0.032914
05:09:05|0.032912
05:09:06|0.032939
05:09:07|0.03293
05:09:08|0.032943
05:09:09|0.032916
05:09:10|0.032919
05:09:11|0.032917
05:09:12|0.032917
05:09:13|0.032924
05:09:14|0.033077
05:09:15|0.03309
05:09:16|0.033106
05:09:17|0.033128
05:09:18|0.033122
05:09:20|0.033049
05:09:20|0.033046
05:09:22|0.033101
05:09:23|0.033101
05:09:24|0.033058
05:09:25|0.03308
05:09:27|0.03303
05:09:28|0.033096
05:09:29|0.033075
05:09:30|0.033147
05:09:31|0.032964
05:09:33|0.033035
05:09:34|0.033048
05:09:35|0.033122
05:09:35|0.03315
05:09:37|0.033131
05:09:37|0.03315
05:09:39|0.03322
05:09:40|0.033239
05:09:40|0.033242
05:09:42|0.033242
05:09:43|0.033255
05:09:44|0.033227
05:09:45|0.033225
05:09:46|0.0332
05:09:47|0.0332
05:09:48|0.0332
05:09:48|0.033266
05:09:50|0.033376
05:09:51|0.033378
05:09:52|0.033349
05:09:53|0.033376
05:09:54|0.033375
05:09:55|0.033441
05:09:56|0.033525
05:09:57|0.033617
05:09:58|0.033629
05:09:59|0.033646
05:10:00|0.03364
05:10:01|0.033609
05:10:02|0.0335
05:10:03|0.033496
05:10:04|0.033606
05:10:05|0.033633
05:10:06|0.033737
05:10:07|0.033573
05:10:08|0.033497
05:10:09|0.033485
05:10:10|0.033567
05:10:11|0.033577
05:10:12|0.033616
05:10:13|0.033611
05:10:14|0.033675
05:10:15|0.033718
05:10:16|0.033657
05:10:17|0.033653
05:10:18|0.033761
05:10:19|0.033793
05:10:21|0.033806
05:10:22|0.033836
05:10:24|0.033828
05:10:25|0.033835
05:10:26|0.03381
05:10:26|0.0338
05:10:28|0.03377
05:10:29|0.033795
05:10:29|0.033719
05:10:31|0.033711
05:10:32|0.033621
05:10:33|0.033674
05:10:34|0.033709
05:10:35|0.033734
05:10:36|0.033767
05:10:37|0.03378
05:10:37|0.033796
05:10:39|0.033731
05:10:40|0.033719
05:10:42|0.033705
05:10:43|0.033735
05:10:44|0.033735
05:10:44|0.03372
05:10:46|0.033759
05:10:46|0.033665
05:10:48|0.033675
05:10:49|0.033651
05:10:50|0.033684
05:10:51|0.033697
05:10:52|0.033689
05:10:53|0.03369
05:10:54|0.033696
05:10:55|0.033747
05:10:56|0.033729
05:10:57|0.033712
05:10:58|0.033755
05:10:59|0.033728
05:10:59|0.033728
05:11:01|0.033712
05:11:02|0.03372
05:11:02|0.033727
05:11:03|0.033726
05:11:05|0.033744
05:11:06|0.03372
05:11:07|0.03372
05:11:07|0.033711
05:11:09|0.033728
05:11:10|0.0337
05:11:11|0.033662
05:11:12|0.033662
05:11:12|0.033662
05:11:14|0.03365
05:11:15|0.033669
05:11:16|0.033632
05:11:17|0.033621
05:11:18|0.033621
05:11:18|0.033606
05:11:20|0.033616
05:11:22|0.033582
05:11:23|0.033551
05:11:24|0.033488
05:11:25|0.033473
05:11:26|0.033499
05:11:27|0.033483
05:11:28|0.033495
05:11:29|0.033496
05:11:31|0.033514
05:11:32|0.033539
05:11:33|0.033544
05:11:34|0.033536
05:11:35|0.033567
05:11:36|0.033588
05:11:37|0.033564
05:11:38|0.033598
05:11:39|0.033598
05:11:39|0.033592
05:11:42|0.033592
05:11:42|0.033581
05:11:43|0.0336
05:11:44|0.0336
05:11:45|0.033594
05:11:46|0.0336
05:11:47|0.0336
05:11:48|0.033561
05:11:49|0.03359
05:11:50|0.033574
05:11:52|0.033564
05:11:53|0.033575
05:11:54|0.033578
05:11:55|0.033563
05:11:56|0.033563
05:11:57|0.033563
05:11:58|0.033615
05:11:59|0.03361
05:12:00|0.03365
05:12:00|0.033639
05:12:03|0.033699
05:12:04|0.0336
05:12:04|0.033618
05:12:05|0.033638
05:12:06|0.03373
05:12:07|0.033704
05:12:08|0.033712
05:12:10|0.033681
05:12:11|0.033635
05:12:11|0.033635
05:12:12|0.033641
05:12:13|0.03363
05:12:14|0.033595
05:12:15|0.033629
05:12:17|0.033629
05:12:17|0.03364
05:12:19|0.03364
05:12:20|0.033659
05:12:20|0.033659
05:12:21|0.033585
05:12:23|0.033642
05:12:24|0.033583
05:12:26|0.03357
05:12:27|0.033609
05:12:28|0.033609
05:12:29|0.033587
05:12:30|0.033609
05:12:30|0.033534
05:12:32|0.033525
05:12:33|0.033621
05:12:34|0.033621
05:12:35|0.033583
05:12:36|0.033581
05:12:37|0.033584
05:12:38|0.033494
05:12:39|0.033435
05:12:40|0.03347
05:12:41|0.033485
05:12:42|0.033507
05:12:43|0.033499
05:12:44|0.033465
05:12:45|0.033463
05:12:46|0.033494
05:12:47|0.033465
05:12:48|0.033465
05:12:49|0.033447
05:12:50|0.03345
05:12:51|0.033481
05:12:53|0.033481
05:12:54|0.033466
05:12:55|0.033446
05:12:55|0.033479
05:12:56|0.033445
05:12:57|0.033481
05:12:58|0.033481
05:12:59|0.033437
05:13:00|0.033457
05:13:01|0.033457
05:13:02|0.033446
05:13:04|0.033463
05:13:05|0.033478
05:13:06|0.033517
05:13:06|0.033492
05:13:08|0.033509
05:13:08|0.033528
05:13:09|0.033553
05:13:10|0.033553
05:13:11|0.033562
05:13:12|0.03357
05:13:13|0.03357
05:13:14|0.033626
05:13:15|0.0336
05:13:16|0.033552
05:13:18|0.033552
05:13:19|0.033552
05:13:20|0.033596
05:13:21|0.033501
05:13:22|0.033542
05:13:24|0.03352
05:13:25|0.0337
05:13:26|0.033627
05:13:27|0.033622
05:13:28|0.033553
05:13:29|0.033554
05:13:30|0.033592
05:13:31|0.033571
05:13:32|0.033606
05:13:33|0.033606
05:13:34|0.033591
05:13:35|0.033598
05:13:37|0.0336
05:13:38|0.033604
05:13:38|0.033601
05:13:40|0.033598
05:13:41|0.033585
05:13:42|0.033601
05:13:43|0.033621
05:13:44|0.033633
05:13:45|0.033651
05:13:46|0.033626
05:13:47|0.033626
05:13:48|0.033624
05:13:49|0.033654
05:13:50|0.033654
05:13:51|0.03363
05:13:52|0.03363
05:13:53|0.03363
05:13:54|0.033631
05:13:55|0.033639
05:13:56|0.033639
05:13:57|0.033628
05:13:58|0.033622
05:13:59|0.033627
05:14:00|0.03365
05:14:01|0.033633
05:14:02|0.033642
05:14:03|0.03361
05:14:04|0.033649
05:14:05|0.033601
05:14:07|0.033619
05:14:08|0.033604
05:14:08|0.033557
05:14:09|0.033611
05:14:11|0.033611
05:14:12|0.033659
05:14:12|0.033636
05:14:13|0.033658
05:14:14|0.033641
05:14:16|0.033644
05:14:17|0.033649
05:14:17|0.033632
05:14:19|0.03364
05:14:19|0.03365
05:14:20|0.03365
05:14:21|0.03365
05:14:22|0.033657
05:14:24|0.0337
05:14:25|0.033723
05:14:26|0.033741
05:14:28|0.033773
05:14:29|0.033864
05:14:29|0.033861
05:14:31|0.033872
05:14:32|0.033859
05:14:33|0.033812
05:14:34|0.033839
05:14:35|0.033849
05:14:36|0.033861
05:14:37|0.033878
05:14:38|0.033882
05:14:39|0.033875
05:14:40|0.033868
05:14:41|0.033862
05:14:42|0.033844
05:14:43|0.033932
05:14:44|0.033914
05:14:45|0.033912
05:14:46|0.033905
05:14:48|0.033969
05:14:48|0.034
05:14:49|0.034035
05:14:51|0.034016
05:14:51|0.034063
05:14:52|0.034157
05:14:53|0.034209
05:14:54|0.034264
05:14:56|0.034201
05:14:56|0.03423
05:14:58|0.034209
05:14:58|0.034165
05:14:59|0.034132
05:15:00|0.034179
05:15:01|0.034124
05:15:02|0.034174
05:15:03|0.034113
05:15:04|0.034264
05:15:05|0.034185
05:15:07|0.034158
05:15:07|0.034239
05:15:08|0.034227
05:15:09|0.034165
05:15:10|0.034223
05:15:11|0.034162
05:15:12|0.034196
05:15:14|0.034206
05:15:14|0.034238
05:15:15|0.034204
05:15:17|0.0342
05:15:17|0.034203
05:15:18|0.034191
05:15:19|0.034195
05:15:20|0.034134
05:15:21|0.034119
05:15:22|0.034092
05:15:23|0.034071
05:15:25|0.034126
05:15:26|0.03409
05:15:28|0.034103
05:15:29|0.03409
05:15:31|0.03412
05:15:32|0.0341
05:15:32|0.03409
05:15:34|0.03408
05:15:35|0.034073
05:15:36|0.034097
05:15:36|0.034056
05:15:38|0.034078
05:15:39|0.034056
05:15:40|0.034066
05:15:41|0.03405
05:15:42|0.033982
05:15:44|0.03402
05:15:44|0.034035
05:15:45|0.034047
05:15:46|0.034095
05:15:48|0.034111
05:15:49|0.034116
05:15:49|0.034111
05:15:51|0.034069
05:15:51|0.034067
05:15:52|0.034121
05:15:53|0.034116
05:15:54|0.034126
05:15:55|0.034128
05:15:56|0.034116
05:15:58|0.034115
05:15:58|0.034125
05:15:59|0.034139
05:16:00|0.034126
05:16:01|0.034121
05:16:02|0.034121
05:16:03|0.034128
05:16:05|0.034131
05:16:06|0.034135
05:16:06|0.034135
05:16:07|0.034135
05:16:08|0.034116
05:16:10|0.0341
05:16:11|0.034094
05:16:12|0.034104
05:16:13|0.034104
05:16:13|0.034091
05:16:14|0.034091
05:16:16|0.03412
05:16:17|0.034113
05:16:17|0.034104
05:16:18|0.034112
05:16:19|0.034112
05:16:20|0.034118
05:16:21|0.034118
05:16:22|0.034176
05:16:23|0.03415
05:16:24|0.034153
05:16:26|0.034111
05:16:26|0.034111
05:16:29|0.034126
05:16:30|0.034108
05:16:31|0.034124
05:16:31|0.034101
05:16:32|0.034125
05:16:33|0.034095
05:16:34|0.034014
05:16:35|0.034047
05:16:36|0.034049
05:16:37|0.034055
05:16:39|0.034021
05:16:40|0.034042
05:16:41|0.03402
05:16:41|0.033937
05:16:42|0.033933
05:16:44|0.033985
05:16:45|0.033953
05:16:46|0.034007
05:16:46|0.033983
05:16:48|0.034026
05:16:49|0.033948
05:16:49|0.03399
05:16:51|0.033993
05:16:51|0.033951
05:16:52|0.033996
05:16:54|0.033994
05:16:55|0.033968
05:16:55|0.03399
05:16:57|0.033968
05:16:58|0.033974
05:16:58|0.03397
05:17:00|0.033993
05:17:00|0.033997
05:17:02|0.034
05:17:03|0.033935
05:17:04|0.033946
05:17:04|0.033942
05:17:06|0.033938
05:17:07|0.033946
05:17:08|0.033956
05:17:08|0.033914
05:17:10|0.033937
05:17:11|0.033927
05:17:12|0.033947
05:17:13|0.033972
05:17:13|0.033989
05:17:15|0.033999
05:17:16|0.033985
05:17:17|0.033972
05:17:18|0.033979
05:17:19|0.033998
05:17:20|0.033998
05:17:20|0.034015
05:17:21|0.033976
05:17:23|0.034005
05:17:24|0.033987
05:17:24|0.033981
05:17:25|0.033988
05:17:28|0.034007
05:17:28|0.033986
05:17:30|0.033948
05:17:32|0.033953
05:17:33|0.033966
05:17:33|0.033985
05:17:35|0.033985
05:17:36|0.033976
05:17:37|0.033974
05:17:38|0.033951
05:17:39|0.033986
05:17:40|0.033981
05:17:41|0.033988
05:17:42|0.033981
05:17:43|0.03399
05:17:44|0.033964
05:17:45|0.033958
05:17:46|0.033958
05:17:47|0.033958
05:17:48|0.033958
05:17:49|0.033951
05:17:51|0.03396
05:17:51|0.033958
05:17:52|0.033961
05:17:54|0.033982
05:17:55|0.03398
05:17:56|0.03398
05:17:57|0.033958
05:17:57|0.03397
05:17:58|0.033956
05:18:00|0.033977
05:18:01|0.033957
05:18:02|0.033957
05:18:03|0.033952
05:18:04|0.033947
05:18:05|0.033955
05:18:06|0.033959
05:18:07|0.033957
05:18:08|0.033957
05:18:09|0.033953
05:18:10|0.033953
05:18:12|0.033946
05:18:12|0.033973
05:18:13|0.033979
05:18:15|0.033956
05:18:15|0.033965
05:18:17|0.033982
05:18:17|0.03403
05:18:18|0.034063
05:18:20|0.034111
05:18:20|0.034077
05:18:22|0.034074
05:18:23|0.034093
05:18:24|0.034108
05:18:25|0.034101
05:18:26|0.034125
05:18:27|0.034152
05:18:29|0.034172
05:18:30|0.034139
05:18:31|0.034052
05:18:32|0.034171
05:18:34|0.034191
05:18:34|0.034133
05:18:36|0.034131
05:18:37|0.034164
05:18:37|0.034163
05:18:39|0.03424
05:18:40|0.034276
05:18:41|0.034275
05:18:42|0.034317
05:18:43|0.034333
05:18:43|0.034369
05:18:44|0.034448
05:18:45|0.034478
05:18:47|0.034213
05:18:47|0.034302
05:18:48|0.034208
05:18:50|0.034186
05:18:51|0.034239
05:18:52|0.034354
05:18:52|0.034315
05:18:54|0.034353
05:18:54|0.034329
05:18:55|0.03441
05:18:56|0.034361
05:18:58|0.034361
05:18:58|0.034329
05:19:00|0.034351
05:19:01|0.034352
05:19:01|0.034302
05:19:02|0.034301
05:19:03|0.0343
05:19:04|0.034338
05:19:06|0.034345
05:19:06|0.034313
05:19:07|0.0343
05:19:09|0.034254
05:19:10|0.03427
05:19:11|0.034299
05:19:12|0.034275
05:19:13|0.03432
05:19:14|0.034306
05:19:15|0.034305
05:19:16|0.03429
05:19:17|0.034295
05:19:17|0.034335
05:19:19|0.034334
05:19:20|0.034339
05:19:22|0.034335
05:19:23|0.03435
05:19:23|0.03437
05:19:24|0.034353
05:19:26|0.034353
05:19:26|0.034356
05:19:27|0.034352
05:19:29|0.034347
05:19:30|0.034322
05:19:31|0.034343
05:19:32|0.034336
05:19:33|0.034375
05:19:35|0.034331
05:19:36|0.034375
05:19:37|0.034363
05:19:38|0.03437
05:19:39|0.034359
05:19:39|0.034428
05:19:41|0.03438
05:19:41|0.034399
05:19:42|0.034391
05:19:44|0.034416
05:19:44|0.034394
05:19:46|0.034381
05:19:47|0.034411
05:19:47|0.03444
05:19:49|0.034441
05:19:50|0.034438
05:19:51|0.034479
05:19:51|0.034444
05:19:52|0.034481
05:19:54|0.03452
05:19:54|0.034494
05:19:56|0.034481
05:19:57|0.03451
05:19:58|0.034522
05:19:59|0.034535
05:20:00|0.034554
05:20:01|0.034547
05:20:02|0.034577
05:20:03|0.034535
05:20:04|0.034526
05:20:05|0.034488
05:20:06|0.03448
05:20:07|0.03447
05:20:08|0.034467
05:20:09|0.034438
05:20:10|0.03447
05:20:11|0.034441
05:20:12|0.034451
05:20:13|0.034473
05:20:14|0.034476
05:20:15|0.034482
05:20:16|0.034499
05:20:17|0.034493
05:20:18|0.034463
05:20:19|0.034484
05:20:20|0.034473
05:20:21|0.034496
05:20:22|0.034498
05:20:23|0.034486
05:20:24|0.034513
05:20:25|0.03447
05:20:26|0.034455
05:20:27|0.034535
05:20:28|0.034505
05:20:29|0.034496
05:20:31|0.03453
05:20:31|0.034558
05:20:33|0.034539
05:20:34|0.034567
05:20:35|0.034578
05:20:36|0.034542
05:20:37|0.034544
05:20:39|0.034577
05:20:40|0.0346
05:20:41|0.034661
05:20:41|0.034659
05:20:42|0.034708
05:20:43|0.034713
05:20:45|0.034685
05:20:45|0.034735
05:20:46|0.034685
05:20:47|0.034684
05:20:49|0.034704
05:20:49|0.03469
05:20:50|0.034696
05:20:52|0.034713
05:20:52|0.034682
05:20:53|0.03466
05:20:55|0.034663
05:20:56|0.034682
05:20:56|0.034688
05:20:58|0.034701
05:20:58|0.034732
05:21:00|0.034751
05:21:00|0.034716
05:21:01|0.034703
05:21:03|0.034672
05:21:04|0.034666
05:21:04|0.034614
05:21:06|0.034597
05:21:07|0.034618
05:21:07|0.034666
05:21:08|0.034628
05:21:10|0.034643
05:21:11|0.03463
05:21:11|0.034643
05:21:13|0.034655
05:21:13|0.034638
05:21:15|0.034677
05:21:16|0.034694
05:21:16|0.034605
05:21:17|0.034697
05:21:18|0.034665
05:21:20|0.034637
05:21:20|0.034645
05:21:22|0.03465
05:21:23|0.034663
05:21:24|0.034656
05:21:25|0.034647
05:21:26|0.034641
05:21:28|0.034605
05:21:28|0.034651
05:21:29|0.034618
05:21:31|0.034634
05:21:33|0.034634
05:21:33|0.034632
05:21:35|0.034606
05:21:36|0.034608
05:21:37|0.034586
05:21:38|0.034628
05:21:39|0.0346
05:21:40|0.034588
05:21:41|0.034612
05:21:43|0.034601
05:21:43|0.03459
05:21:45|0.034597
05:21:46|0.03459
05:21:47|0.034572
05:21:48|0.034595
05:21:48|0.034567
05:21:50|0.034552
05:21:51|0.034618
05:21:52|0.034598
05:21:53|0.034598
05:21:54|0.034615
05:21:55|0.034606
05:21:56|0.034611
05:21:57|0.034594
05:21:58|0.034614
05:21:59|0.034614
05:22:00|0.034661
05:22:01|0.034682
05:22:02|0.034702
05:22:03|0.034682
05:22:04|0.034698
05:22:05|0.034699
05:22:06|0.034727
05:22:07|0.034764
05:22:08|0.034745
05:22:09|0.034743
05:22:10|0.034735
05:22:11|0.034752
05:22:12|0.0348
05:22:13|0.034785
05:22:14|0.034812
05:22:15|0.0348
05:22:16|0.034815
05:22:17|0.034816
05:22:18|0.034857
05:22:19|0.034839
05:22:20|0.03484
05:22:21|0.034853
05:22:22|0.034863
05:22:23|0.03486
05:22:24|0.034842
05:22:25|0.034853
05:22:26|0.034869
05:22:27|0.034843
05:22:28|0.034882
05:22:29|0.034864
05:22:30|0.03488
05:22:31|0.034877
05:22:33|0.0349
05:22:35|0.034931
05:22:36|0.034941
05:22:36|0.034948
05:22:38|0.034966
05:22:39|0.034923
05:22:40|0.034921
05:22:41|0.034952
05:22:42|0.034968
05:22:43|0.034967
05:22:44|0.03497
05:22:45|0.034999
05:22:46|0.034979
05:22:47|0.034974
05:22:49|0.034973
05:22:50|0.034979
05:22:51|0.034919
05:22:52|0.034876
05:22:53|0.034909
05:22:54|0.034919
05:22:55|0.034874
05:22:56|0.034874
05:22:57|0.03488
05:22:58|0.034975
05:22:59|0.034958
05:23:00|0.034992
05:23:02|0.034981
05:23:03|0.034985
05:23:03|0.034913
05:23:04|0.034932
05:23:06|0.034895
05:23:07|0.03486
05:23:08|0.034893
05:23:08|0.034875
05:23:10|0.034885
05:23:11|0.034913
05:23:11|0.034917
05:23:12|0.034967
05:23:13|0.034959
05:23:15|0.03496
05:23:16|0.034969
05:23:17|0.035
05:23:18|0.034972
05:23:19|0.03499
05:23:20|0.035
05:23:21|0.03497
05:23:22|0.034962
05:23:24|0.034964
05:23:24|0.034956
05:23:25|0.034976
05:23:27|0.034987
05:23:27|0.034984
05:23:28|0.034999
05:23:29|0.034991
05:23:30|0.034992
05:23:31|0.034984
05:23:33|0.034981
05:23:35|0.03498
05:23:36|0.034994
05:23:37|0.034996
05:23:38|0.035011
05:23:39|0.035037
05:23:40|0.035116
05:23:40|0.035211
05:23:42|0.035213
05:23:43|0.03526
05:23:44|0.035354
05:23:45|0.035394
05:23:46|0.035418
05:23:47|0.03545
05:23:48|0.03541
05:23:49|0.035497
05:23:50|0.035459
05:23:51|0.035436
05:23:52|0.035458
05:23:53|0.03548
05:23:54|0.03542
05:23:56|0.035465
05:23:57|0.035454
05:23:57|0.035402
05:23:58|0.035411
05:24:00|0.035379
05:24:00|0.035425
05:24:01|0.035354
05:24:02|0.035383
05:24:03|0.035312
05:24:05|0.035254
05:24:05|0.035308
05:24:06|0.035163
05:24:08|0.035177
05:24:08|0.035394
05:24:09|0.035366
05:24:11|0.035308
05:24:11|0.035263
05:24:12|0.035312
05:24:14|0.035337
05:24:14|0.035342
05:24:15|0.035347
05:24:16|0.035326
05:24:17|0.035416
05:24:19|0.035472
05:24:19|0.035463
05:24:20|0.035466
05:24:21|0.03549
05:24:22|0.035476
05:24:23|0.0354
05:24:24|0.0354
05:24:25|0.035401
05:24:26|0.035402
05:24:27|0.035434
05:24:28|0.035564
05:24:30|0.035528
05:24:30|0.035541
05:24:31|0.035562
05:24:32|0.035549
05:24:34|0.035576
05:24:36|0.035545
05:24:37|0.035517
05:24:38|0.035498
05:24:39|0.035489
05:24:41|0.035447
05:24:43|0.03541
05:24:43|0.03548
05:24:45|0.035415
05:24:46|0.035413
05:24:47|0.035394
05:24:47|0.035436
05:24:49|0.035425
05:24:50|0.03545
05:24:51|0.035433
05:24:52|0.035424
05:24:52|0.0354
05:24:54|0.035406
05:24:55|0.035415
05:24:56|0.035445
05:24:57|0.035423
05:24:58|0.035429
05:24:58|0.0354
05:25:00|0.035386
05:25:01|0.035374
05:25:02|0.035374
05:25:03|0.035342
05:25:04|0.035406
05:25:06|0.035445
05:25:06|0.035435
05:25:08|0.035452
05:25:08|0.035498
05:25:09|0.035506
05:25:10|0.035534
05:25:11|0.035548
05:25:12|0.035493
05:25:13|0.035506
05:25:14|0.035523
05:25:16|0.035529
05:25:16|0.035528
05:25:18|0.035545
05:25:19|0.035584
05:25:20|0.035579
05:25:21|0.035579
05:25:22|0.035617
05:25:23|0.035696
05:25:24|0.035696
05:25:25|0.035701
05:25:26|0.035721
05:25:27|0.03571
05:25:28|0.035703
05:25:29|0.035756
05:25:30|0.035754
05:25:31|0.035727
05:25:32|0.035706
05:25:33|0.035658
05:25:34|0.035644
05:25:36|0.035643
05:25:36|0.035703
05:25:38|0.03567
05:25:40|0.03569
05:25:41|0.035712
05:25:41|0.035688
05:25:42|0.035694
05:25:44|0.035723
05:25:45|0.03574
05:25:46|0.03575
05:25:47|0.03568
05:25:48|0.035697
05:25:49|0.03569
05:25:51|0.035661
05:25:51|0.035656
05:25:52|0.035692
05:25:54|0.035714
05:25:54|0.035697
05:25:56|0.035727
05:25:56|0.035739
05:25:58|0.035756
05:25:58|0.03577
05:25:59|0.035732
05:26:00|0.035783
05:26:02|0.035769
05:26:02|0.035792
05:26:03|0.035745
05:26:04|0.035755
05:26:05|0.035714
05:26:06|0.035714
05:26:07|0.035714
05:26:09|0.035714
05:26:09|0.035643
05:26:11|0.035643
05:26:12|0.0357
05:26:13|0.035643
05:26:14|0.035672
05:26:16|0.035675
05:26:16|0.035667
05:26:17|0.035665
05:26:19|0.035605
05:26:20|0.035592
05:26:21|0.035554
05:26:22|0.035538
05:26:23|0.035525
05:26:23|0.035603
05:26:25|0.035496
05:26:26|0.035569
05:26:26|0.035543
05:26:28|0.035517
05:26:28|0.035534
05:26:30|0.035516
05:26:31|0.035535
05:26:32|0.035535
05:26:33|0.035555
05:26:34|0.035521
05:26:35|0.035566
05:26:36|0.035564
05:26:38|0.035548
05:26:39|0.035559
05:26:40|0.035532
05:26:41|0.035528
05:26:42|0.035501
05:26:43|0.035514
05:26:44|0.035506
05:26:45|0.035523
05:26:46|0.035526
05:26:47|0.035533
05:26:49|0.035515
05:26:50|0.035524
05:26:50|0.035514
05:26:51|0.035512
05:26:52|0.035516
05:26:53|0.035501
05:26:54|0.0355
05:26:55|0.0355
05:26:56|0.035503
05:26:58|0.035486
05:26:58|0.035465
05:27:00|0.035476
05:27:00|0.035507
05:27:02|0.035393
05:27:03|0.035392
05:27:03|0.035457
05:27:04|0.035388
05:27:05|0.035469
05:27:06|0.03543
05:27:08|0.035415
05:27:09|0.035441
05:27:09|0.0354
05:27:11|0.035428
05:27:12|0.035477
05:27:13|0.03545
05:27:14|0.035477
05:27:15|0.035456
05:27:16|0.03545
05:27:17|0.035438
05:27:17|0.035499
05:27:19|0.035499
05:27:20|0.035505
05:27:21|0.035506
05:27:22|0.035433
05:27:23|0.035503
05:27:24|0.035468
05:27:25|0.035432
05:27:26|0.03546
05:27:27|0.03545
05:27:28|0.035488
05:27:29|0.035464
05:27:30|0.035488
05:27:31|0.03544
05:27:32|0.035413
05:27:33|0.035423
05:27:34|0.035414
05:27:35|0.035434
05:27:36|0.035404
05:27:38|0.035413
05:27:39|0.035396
05:27:40|0.035406
05:27:40|0.0354
05:27:42|0.035422
05:27:43|0.035357
05:27:43|0.035403
05:27:44|0.035358
05:27:45|0.035362
05:27:47|0.035349
05:27:47|0.035326
05:27:49|0.035317
05:27:49|0.035341
05:27:51|0.03527
05:27:52|0.035279
05:27:53|0.035285
05:27:54|0.035331
05:27:55|0.035355
05:27:56|0.035342
05:27:57|0.035316
05:27:58|0.035333
05:27:59|0.0353
05:28:00|0.035327
05:28:01|0.035299
05:28:03|0.035295
05:28:03|0.03524
05:28:05|0.035276
05:28:05|0.035249
05:28:06|0.03521
05:28:08|0.035228
05:28:09|0.035193
05:28:10|0.035241
05:28:11|0.0352
05:28:12|0.035217
05:28:12|0.035167
05:28:14|0.03516
05:28:14|0.035145
05:28:16|0.035154
05:28:17|0.035136
05:28:17|0.035143
05:28:19|0.03521
05:28:20|0.035205
05:28:21|0.035244
05:28:21|0.035248
05:28:22|0.035271
05:28:24|0.035246
05:28:25|0.035297
05:28:26|0.035353
05:28:27|0.035337
05:28:28|0.035366
05:28:29|0.035379
05:28:30|0.035412
05:28:31|0.035454
05:28:32|0.035437
05:28:33|0.035415
05:28:34|0.035465
05:28:35|0.035494
05:28:36|0.035535
05:28:37|0.03561
05:28:39|0.035669
05:28:40|0.035707
05:28:41|0.035724
05:28:42|0.035736
05:28:43|0.035696
05:28:44|0.035709
05:28:45|0.035718
05:28:45|0.035698
05:28:47|0.035719
05:28:48|0.035724
05:28:48|0.03571
05:28:50|0.035715
05:28:51|0.035731
05:28:52|0.035714
05:28:53|0.035723
05:28:54|0.035676
05:28:55|0.03567
05:28:56|0.035694
05:28:57|0.035672
05:28:58|0.0357
05:28:59|0.035677
05:29:00|0.035641
05:29:01|0.035632
05:29:02|0.035588
05:29:03|0.035568
05:29:05|0.035825
05:29:05|0.035816
05:29:07|0.0358
05:29:07|0.035808
05:29:09|0.035811
05:29:09|0.035835
05:29:10|0.0359
05:29:11|0.035855
05:29:13|0.035853
05:29:14|0.035843
05:29:15|0.035921
05:29:16|0.035843
05:29:17|0.035865
05:29:18|0.035881
05:29:19|0.035853
05:29:20|0.035875
05:29:21|0.035875
05:29:22|0.035882
05:29:23|0.035882
05:29:24|0.035908
05:29:25|0.035901
05:29:26|0.035922
05:29:27|0.035928
05:29:28|0.035949
05:29:29|0.03594
05:29:30|0.035961
05:29:31|0.035943
05:29:32|0.03592
05:29:33|0.035876
05:29:35|0.035883
05:29:35|0.035891
05:29:37|0.035868
05:29:37|0.035852
05:29:39|0.035838
05:29:41|0.035852
05:29:41|0.035801
05:29:43|0.035852
05:29:43|0.035836
05:29:45|0.035849
05:29:46|0.03585
05:29:47|0.035907
05:29:48|0.035894
05:29:49|0.035864
05:29:50|0.035881
05:29:51|0.035851
05:29:52|0.035832
05:29:54|0.0358
05:29:55|0.035755
05:29:55|0.03578
05:29:57|0.035755
05:29:58|0.035743
05:29:59|0.035706
05:30:00|0.035699
05:30:01|0.035754
05:30:02|0.035755
05:30:03|0.0358
05:30:04|0.035835
05:30:05|0.035878
05:30:07|0.035821
05:30:08|0.03591
05:30:09|0.035838
05:30:10|0.035889
05:30:11|0.035862
05:30:11|0.035845
05:30:12|0.035775
05:30:14|0.035847
05:30:15|0.035761
05:30:16|0.035806
05:30:17|0.035765
05:30:18|0.03573
05:30:19|0.03564
05:30:20|0.0356
05:30:20|0.035661
05:30:22|0.03561
05:30:23|0.035612
05:30:23|0.035631
05:30:25|0.03559
05:30:26|0.035551
05:30:26|0.03555
05:30:28|0.035506
05:30:29|0.03552
05:30:29|0.03552
05:30:31|0.035501
05:30:31|0.035502
05:30:32|0.035484
05:30:34|0.035464
05:30:35|0.035453
05:30:37|0.035546
05:30:38|0.035589
05:30:39|0.035651
05:30:40|0.035729
05:30:42|0.035867
05:30:43|0.03588
05:30:44|0.03595
05:30:45|0.035926
05:30:46|0.035907
05:30:47|0.035898
05:30:48|0.035933
05:30:49|0.035895
05:30:50|0.035933
05:30:51|0.035932
05:30:53|0.035903
05:30:54|0.035926
05:30:55|0.035913
05:30:56|0.035945
05:30:57|0.035936
05:30:58|0.035946
05:30:58|0.035947
05:31:00|0.035949
05:31:00|0.03595
05:31:02|0.035994
05:31:02|0.035947
05:31:04|0.035961
05:31:05|0.03599
05:31:06|0.036034
05:31:07|0.0362
05:31:08|0.03625
05:31:09|0.036238
05:31:10|0.036255
05:31:11|0.036203
05:31:12|0.036166
05:31:13|0.036135
05:31:14|0.036122
05:31:14|0.036169
05:31:16|0.03618
05:31:17|0.036136
05:31:18|0.036122
05:31:19|0.036142
05:31:20|0.036166
05:31:21|0.036171
05:31:22|0.036222
05:31:23|0.036211
05:31:24|0.03623
05:31:24|0.03624
05:31:26|0.036289
05:31:26|0.036233
05:31:27|0.036254
05:31:29|0.03631
05:31:30|0.036243
05:31:31|0.036243
05:31:32|0.036231
05:31:33|0.036305
05:31:34|0.036306
05:31:35|0.03631
05:31:36|0.036315
05:31:37|0.036273
05:31:38|0.036279
05:31:39|0.036289
05:31:40|0.036314
05:31:42|0.036313
05:31:43|0.036313
05:31:44|0.036315
05:31:45|0.036289
05:31:47|0.036252
05:31:47|0.036315
05:31:48|0.036251
05:31:49|0.036255
05:31:51|0.036223
05:31:51|0.036212
05:31:52|0.036169
05:31:54|0.036191
05:31:54|0.036138
05:31:56|0.0362
05:31:56|0.036118
05:31:58|0.036174
05:31:59|0.036184
05:32:00|0.03622
05:32:01|0.036179
05:32:02|0.036177
05:32:04|0.036155
05:32:05|0.036109
05:32:05|0.03614
05:32:07|0.036241
05:32:07|0.03626
05:32:09|0.036254
05:32:10|0.036304
05:32:10|0.036347
05:32:11|0.036325
05:32:13|0.036308
05:32:13|0.036271
05:32:15|0.036255
05:32:16|0.03624
05:32:16|0.036222
05:32:18|0.036219
05:32:19|0.03606
05:32:20|0.036155
05:32:21|0.036184
05:32:22|0.036187
05:32:23|0.036147
05:32:24|0.036152
05:32:25|0.03617
05:32:25|0.036159
05:32:27|0.0361
05:32:28|0.03611
05:32:29|0.036132
05:32:30|0.036092
05:32:30|0.036108
05:32:32|0.03607
05:32:33|0.036085
05:32:34|0.036034
05:32:35|0.036056
05:32:36|0.036035
05:32:37|0.036081
05:32:38|0.036002
05:32:39|0.036001
05:32:40|0.036003
05:32:41|0.035958
05:32:43|0.035993
05:32:45|0.035943
05:32:46|0.035892
05:32:46|0.035902
05:32:48|0.035888
05:32:49|0.035933
05:32:50|0.035968
05:32:51|0.035986
05:32:52|0.035991
05:32:53|0.035998
05:32:54|0.035937
05:32:55|0.035911
05:32:56|0.035911
05:32:58|0.035896
05:32:59|0.035884
05:33:00|0.035861
05:33:01|0.035885
05:33:02|0.035876
05:33:02|0.035891
05:33:03|0.035897
05:33:05|0.035879
05:33:06|0.035948
05:33:07|0.035875
05:33:08|0.035853
05:33:09|0.035833
05:33:10|0.035794
05:33:11|0.035807
05:33:12|0.035788
05:33:14|0.035755
05:33:14|0.035751
05:33:15|0.035721
05:33:17|0.035682
05:33:17|0.036001
05:33:18|0.035882
05:33:19|0.035926
05:33:20|0.035897
05:33:22|0.035893
05:33:22|0.035914
05:33:24|0.035893
05:33:25|0.035884
05:33:25|0.035903
05:33:27|0.035904
05:33:28|0.035921
05:33:28|0.035894
05:33:30|0.035857
05:33:30|0.035848
05:33:32|0.035837
05:33:33|0.035847
05:33:34|0.035816
05:33:35|0.035829
05:33:36|0.035822
05:33:37|0.035774
05:33:38|0.03577
05:33:40|0.035807
05:33:40|0.035799
05:33:42|0.035809
05:33:43|0.035766
05:33:45|0.035755
05:33:46|0.035714
05:33:47|0.035755
05:33:49|0.035734
05:33:50|0.035743
05:33:51|0.035741
05:33:51|0.035717
05:33:53|0.035779
05:33:54|0.035794
05:33:55|0.035829
05:33:56|0.035925
05:33:57|0.035927
05:33:58|0.035901
05:33:59|0.035872
05:34:01|0.035915
05:34:01|0.035887
05:34:02|0.035935
05:34:04|0.035912
05:34:05|0.035911
05:34:06|0.035941
05:34:07|0.03597
05:34:09|0.035954
05:34:10|0.036
05:34:10|0.036011
05:34:11|0.036065
05:34:12|0.03608
05:34:14|0.036092
05:34:14|0.036104
05:34:15|0.03613
05:34:16|0.036146
05:34:18|0.036138
05:34:18|0.036126
05:34:19|0.036133
05:34:20|0.036152
05:34:21|0.036144
05:34:23|0.036138
05:34:23|0.036173
05:34:24|0.036143
05:34:26|0.036167
05:34:27|0.036111
05:34:27|0.036124
05:34:28|0.036141
05:34:29|0.036082
05:34:30|0.036079
05:34:31|0.036087
05:34:32|0.035953
05:34:33|0.036
05:34:34|0.036
05:34:35|0.035995
05:34:36|0.035957
05:34:37|0.035962
05:34:39|0.035935
05:34:39|0.035918
05:34:41|0.03581
05:34:41|0.035868
05:34:42|0.035855
05:34:43|0.035812
05:34:45|0.03573
05:34:47|0.035757
05:34:48|0.035782
05:34:49|0.035807
05:34:51|0.035888
05:34:51|0.035888
05:34:53|0.035965
05:34:54|0.036024
05:34:55|0.036
05:34:55|0.035987
05:34:57|0.036012
05:34:58|0.035965
05:34:59|0.035981
05:35:00|0.035795
05:35:01|0.035844
05:35:02|0.035868
05:35:03|0.03594
05:35:04|0.035929
05:35:05|0.035815
05:35:06|0.035832
05:35:07|0.035847
05:35:08|0.03584
05:35:09|0.035777
05:35:10|0.035761
05:35:11|0.03575
05:35:12|0.035762
05:35:13|0.035731
05:35:14|0.035713
05:35:15|0.035763
05:35:16|0.035752
05:35:17|0.035751
05:35:19|0.035753
05:35:19|0.035781
05:35:20|0.035806
05:35:21|0.035778
05:35:23|0.035789
05:35:23|0.035776
05:35:24|0.035788
05:35:26|0.035754
05:35:26|0.035762
05:35:27|0.035762
05:35:28|0.035741
05:35:30|0.035807
05:35:30|0.035815
05:35:32|0.035762
05:35:33|0.035762
05:35:34|0.035755
05:35:34|0.03577
05:35:36|0.035759
05:35:36|0.035733
05:35:38|0.035732
05:35:38|0.03562
05:35:39|0.035657
05:35:40|0.035675
05:35:41|0.035666
05:35:43|0.035668
05:35:44|0.035526
05:35:45|0.035561
05:35:47|0.035523
05:35:48|0.03556
05:35:49|0.035538
05:35:50|0.035573
05:35:51|0.035561
05:35:51|0.035562
05:35:53|0.035562
05:35:54|0.035587
05:35:55|0.035608
05:35:56|0.03563
05:35:57|0.035712
05:35:58|0.035757
05:35:59|0.035757
05:36:00|0.035729
05:36:01|0.035708
05:36:02|0.035757
05:36:03|0.035776
05:36:04|0.035777
05:36:05|0.035779
05:36:06|0.035828
05:36:07|0.035842
05:36:09|0.035796
05:36:10|0.035813
05:36:10|0.035773
05:36:12|0.035771
05:36:13|0.035778
05:36:13|0.035805
05:36:14|0.035826
05:36:15|0.035822
05:36:16|0.03576
05:36:17|0.035795
05:36:19|0.035717
05:36:19|0.035799
05:36:20|0.035762
05:36:21|0.035776
05:36:23|0.035825
05:36:23|0.035831
05:36:24|0.035875
05:36:25|0.035824
05:36:26|0.035862
05:36:28|0.035826
05:36:28|0.035831
05:36:29|0.035856
05:36:30|0.035688
05:36:31|0.03569
05:36:33|0.035694
05:36:33|0.035681
05:36:35|0.035752
05:36:35|0.035742
05:36:36|0.035772
05:36:37|0.03576
05:36:38|0.03576
05:36:39|0.03576
05:36:40|0.035717
05:36:41|0.035717
05:36:42|0.035712
05:36:43|0.035731
05:36:44|0.035744
05:36:46|0.035703
05:36:48|0.0357
05:36:49|0.0357
05:36:50|0.0357
05:36:50|0.035699
05:36:53|0.035717
05:36:54|0.035707
05:36:55|0.035711
05:36:55|0.035674
05:36:56|0.035685
05:36:58|0.035629
05:36:59|0.035629
05:37:00|0.035658
05:37:00|0.035658
05:37:02|0.035638
05:37:03|0.035674
05:37:04|0.035689
05:37:05|0.035674
05:37:06|0.035667
05:37:07|0.03569
05:37:07|0.035658
05:37:09|0.035663
05:37:10|0.03565
05:37:11|0.0356
05:37:12|0.035622
05:37:13|0.035591
05:37:14|0.035613
05:37:14|0.035614
05:37:16|0.0356
05:37:17|0.035578
05:37:18|0.035576
05:37:19|0.035596
05:37:20|0.035587
05:37:21|0.035576
05:37:22|0.03559
05:37:23|0.035552
05:37:24|0.035555
05:37:25|0.035542
05:37:26|0.035579
05:37:27|0.035588
05:37:28|0.035593
05:37:29|0.035588
05:37:30|0.03556
05:37:31|0.035568
05:37:32|0.035627
05:37:33|0.035608
05:37:34|0.035664
05:37:35|0.035655
05:37:36|0.035637
05:37:37|0.03567
05:37:38|0.035712
05:37:39|0.035719
05:37:40|0.035776
05:37:41|0.035784
05:37:42|0.035827
05:37:43|0.035793
05:37:44|0.03583
05:37:45|0.035806
05:37:47|0.035879
05:37:48|0.035833
05:37:49|0.035832
05:37:50|0.03592
05:37:51|0.035865
05:37:52|0.035888
05:37:53|0.03586
05:37:54|0.03599
05:37:55|0.03593
05:37:56|0.035985
05:37:58|0.035976
05:37:58|0.035957
05:37:59|0.035913
05:38:00|0.035955
05:38:02|0.035934
05:38:02|0.035902
05:38:03|0.03589
05:38:05|0.035899
05:38:05|0.035902
05:38:07|0.035906
05:38:08|0.035881
05:38:09|0.035886
05:38:10|0.035879
05:38:11|0.035881
05:38:12|0.035872
05:38:13|0.035868
05:38:14|0.03588
05:38:15|0.035903
05:38:16|0.035914
05:38:17|0.035935
05:38:18|0.035881
05:38:20|0.035972
05:38:20|0.035971
05:38:21|0.035971
05:38:23|0.035999
05:38:23|0.035993
05:38:25|0.035984
05:38:26|0.036033
05:38:26|0.035968
05:38:28|0.035967
05:38:29|0.035896
05:38:29|0.035976
05:38:31|0.035964
05:38:32|0.036021
05:38:34|0.036008
05:38:34|0.036026
05:38:36|0.036001
05:38:37|0.035995
05:38:38|0.035971
05:38:39|0.035976
05:38:40|0.035973
05:38:41|0.035977
05:38:42|0.035939
05:38:43|0.035927
05:38:44|0.035928
05:38:45|0.035901
05:38:46|0.035901
05:38:47|0.035876
05:38:49|0.03589
05:38:50|0.03587
05:38:51|0.035877
05:38:52|0.035851
05:38:53|0.035861
05:38:54|0.035852
05:38:55|0.03586
05:38:56|0.035868
05:38:57|0.035864
05:38:58|0.035852
05:38:59|0.035877
05:39:00|0.035877
05:39:01|0.03586
05:39:02|0.035872
05:39:03|0.035872
05:39:04|0.035854
05:39:05|0.035853
05:39:06|0.03587
05:39:07|0.035872
05:39:08|0.035851
05:39:09|0.035864
05:39:10|0.035852
05:39:12|0.035859
05:39:12|0.03585
05:39:14|0.03585
05:39:14|0.03585
05:39:15|0.03586
05:39:17|0.035854
05:39:18|0.035818
05:39:18|0.035756
05:39:20|0.0357
05:39:20|0.035715
05:39:22|0.035705
05:39:23|0.035733
05:39:23|0.035714
05:39:25|0.0357
05:39:26|0.035725
05:39:27|0.03572
05:39:29|0.035709
05:39:29|0.035727
05:39:31|0.035724
05:39:31|0.035723
05:39:32|0.035726
05:39:33|0.035714
05:39:35|0.035704
05:39:36|0.035685
05:39:36|0.035683
05:39:37|0.035602
05:39:38|0.035647
05:39:40|0.035641
05:39:40|0.035645
05:39:41|0.03562
05:39:42|0.03563
05:39:43|0.035632
05:39:45|0.035633
05:39:46|0.035684
05:39:47|0.035625
05:39:48|0.035667
05:39:50|0.035663
05:39:51|0.035654
05:39:52|0.035684
05:39:53|0.035654
05:39:53|0.03566
05:39:54|0.035645
05:39:56|0.03565
05:39:58|0.035634
05:39:59|0.035653
05:40:00|0.035629
05:40:00|0.035601
05:40:01|0.03559
05:40:03|0.035582
05:40:04|0.035539
05:40:04|0.035607
05:40:05|0.035597
05:40:07|0.035632
05:40:07|0.035602
05:40:09|0.035638
05:40:09|0.035651
05:40:11|0.035672
05:40:12|0.035727
05:40:13|0.035738
05:40:14|0.035738
05:40:14|0.035738
05:40:15|0.035738
05:40:16|0.035756
05:40:18|0.035755
05:40:18|0.035767
05:40:19|0.035747
05:40:20|0.035751
05:40:21|0.035726
05:40:23|0.035747
05:40:24|0.035718
05:40:25|0.035722
05:40:26|0.035751
05:40:27|0.03574
05:40:28|0.035721
05:40:29|0.035754
05:40:30|0.035746
05:40:31|0.035744
05:40:32|0.035767
05:40:33|0.035719
05:40:34|0.035723
05:40:35|0.03573
05:40:36|0.035718
05:40:38|0.035673
05:40:38|0.035634
05:40:39|0.035621
05:40:41|0.035635
05:40:41|0.035618
05:40:43|0.035601
05:40:44|0.035627
05:40:44|0.035588
05:40:46|0.035597
05:40:47|0.035622
05:40:48|0.035609
05:40:49|0.035621
05:40:51|0.035616
05:40:52|0.035602
05:40:53|0.035576
05:40:54|0.035551
05:40:55|0.035552
05:40:56|0.035551
05:40:57|0.03553
05:40:59|0.0355
05:41:00|0.035486
05:41:00|0.035504
05:41:01|0.035541
05:41:03|0.035492
05:41:03|0.035535
05:41:05|0.035535
05:41:05|0.035532
05:41:06|0.03553
05:41:07|0.03553
05:41:09|0.035504
05:41:09|0.035564
05:41:11|0.035541
05:41:11|0.03553
05:41:12|0.035539
05:41:13|0.03553
05:41:14|0.035544
05:41:15|0.035523
05:41:16|0.03552
05:41:18|0.035532
05:41:19|0.035532
05:41:20|0.035525
05:41:21|0.035573
05:41:21|0.03556
05:41:22|0.035566
05:41:24|0.035565
05:41:25|0.035615
05:41:25|0.035602
05:41:26|0.035623
05:41:28|0.035611
05:41:28|0.035583
05:41:30|0.035645
05:41:30|0.035664
05:41:31|0.035637
05:41:32|0.035619
05:41:33|0.035673
05:41:35|0.035585
05:41:36|0.035585
05:41:36|0.035595
05:41:37|0.035586
05:41:39|0.035547
05:41:40|0.035563
05:41:41|0.035572
05:41:42|0.035572
05:41:43|0.035581
05:41:44|0.035572
05:41:45|0.035585
05:41:46|0.035585
05:41:47|0.035581
05:41:48|0.035559
05:41:49|0.035571
05:41:50|0.035577
05:41:52|0.035577
05:41:53|0.035597
05:41:54|0.035597
05:41:55|0.0356
05:41:56|0.0356
05:41:58|0.035646
05:41:59|0.035643
05:41:59|0.035647
05:42:00|0.035638
05:42:01|0.035666
05:42:03|0.035666
05:42:04|0.035666
05:42:04|0.035699
05:42:06|0.035661
05:42:06|0.035739
05:42:08|0.035699
05:42:09|0.035721
05:42:10|0.035761
05:42:10|0.035754
05:42:12|0.035761
05:42:12|0.035818
05:42:14|0.035767
05:42:15|0.035827
05:42:16|0.03581
05:42:17|0.035826
05:42:17|0.035828
05:42:18|0.035809
05:42:20|0.035809
05:42:21|0.03588
05:42:21|0.035918
05:42:22|0.035905
05:42:24|0.035882
05:42:25|0.035926
05:42:26|0.035923
05:42:27|0.035905
05:42:27|0.035895
05:42:28|0.035929
05:42:30|0.035896
05:42:31|0.035923
05:42:32|0.035923
05:42:33|0.03594
05:42:34|0.036023
05:42:35|0.035989
05:42:36|0.035998
05:42:37|0.035993
05:42:38|0.036
05:42:39|0.03591
05:42:40|0.035896
05:42:41|0.035897
05:42:42|0.035983
05:42:43|0.035924
05:42:44|0.03597
05:42:45|0.03594
05:42:46|0.035995
05:42:47|0.036028
05:42:48|0.036001
05:42:49|0.036062
05:42:50|0.036105
05:42:51|0.036151
05:42:53|0.036085
05:42:54|0.036071
05:42:55|0.036045
05:42:55|0.036077
05:42:57|0.036077
05:42:57|0.036071
05:42:58|0.036071
05:43:00|0.036048
05:43:01|0.036083
05:43:02|0.036052
05:43:03|0.036155
05:43:04|0.036099
05:43:05|0.036094
05:43:06|0.036117
05:43:07|0.036102
05:43:08|0.036109
05:43:09|0.036045
05:43:10|0.036055
05:43:11|0.03615
05:43:12|0.036162
05:43:13|0.036139
05:43:14|0.036136
05:43:15|0.036196
05:43:16|0.036139
05:43:17|0.036102
05:43:18|0.036079
05:43:19|0.036095
05:43:20|0.036098
05:43:21|0.036185
05:43:22|0.036191
05:43:23|0.036195
05:43:24|0.036156
05:43:25|0.036137
05:43:26|0.036194
05:43:27|0.036214
05:43:29|0.036202
05:43:29|0.036249
05:43:30|0.036243
05:43:31|0.036211
05:43:33|0.036215
05:43:33|0.036244
05:43:34|0.03624
05:43:35|0.03623
05:43:36|0.036299
05:43:37|0.036294
05:43:39|0.036303
05:43:39|0.036278
05:43:40|0.036281
05:43:41|0.036312
05:43:42|0.036291
05:43:43|0.036294
05:43:45|0.036296
05:43:45|0.036228
05:43:47|0.036247
05:43:48|0.036209
05:43:49|0.036209
05:43:50|0.036216
05:43:51|0.036278
05:43:51|0.036226
05:43:54|0.036178
05:43:54|0.03619
05:43:56|0.03616
05:43:57|0.036152
05:43:58|0.036125
05:43:58|0.036096
05:44:00|0.036185
05:44:00|0.036172
05:44:02|0.036163
05:44:03|0.036251
05:44:04|0.036276
05:44:05|0.036283
05:44:06|0.0363
05:44:07|0.036264
05:44:08|0.036213
05:44:09|0.036198
05:44:10|0.036188
05:44:11|0.036145
05:44:12|0.036175
05:44:13|0.03616
05:44:14|0.036117
05:44:15|0.03615
05:44:16|0.036114
05:44:17|0.036091
05:44:18|0.036098
05:44:19|0.036075
05:44:21|0.036048
05:44:21|0.036
05:44:22|0.036
05:44:24|0.035995
05:44:24|0.035942
05:44:25|0.035964
05:44:27|0.035965
05:44:27|0.035981
05:44:28|0.036012
05:44:30|0.036036
05:44:31|0.036064
05:44:32|0.036099
05:44:32|0.036113
05:44:34|0.03612
05:44:34|0.036136
05:44:36|0.036198
05:44:36|0.036213
05:44:37|0.036264
05:44:38|0.036264
05:44:40|0.036233
05:44:40|0.036242
05:44:42|0.036231
05:44:42|0.036208
05:44:43|0.036192
05:44:44|0.036226
05:44:45|0.036218
05:44:46|0.036216
05:44:48|0.0362
05:44:48|0.03622
05:44:49|0.036211
05:44:51|0.036186
05:44:52|0.036167
05:44:52|0.036185
05:44:54|0.036211
05:44:55|0.036202
05:44:56|0.036258
05:44:58|0.036241
05:44:59|0.03623
05:44:59|0.03621
05:45:01|0.036241
05:45:02|0.036263
05:45:04|0.036219
05:45:04|0.036234
05:45:05|0.036213
05:45:07|0.036227
05:45:07|0.036227
05:45:09|0.036176
05:45:09|0.036168
05:45:10|0.036155
05:45:12|0.036119
05:45:13|0.036173
05:45:13|0.036134
05:45:15|0.036086
05:45:15|0.036072
05:45:17|0.036012
05:45:18|0.036042
05:45:18|0.036039
05:45:20|0.036048
05:45:21|0.036033
05:45:21|0.036034
05:45:22|0.036066
05:45:23|0.036083
05:45:24|0.036087
05:45:26|0.036119
05:45:26|0.036177
05:45:27|0.036177
05:45:28|0.036177
05:45:29|0.036163
05:45:31|0.036178
05:45:32|0.036186
05:45:33|0.0362
05:45:35|0.036106
05:45:35|0.036151
05:45:36|0.0361
05:45:37|0.036119
05:45:38|0.036142
05:45:39|0.036117
05:45:40|0.036083
05:45:41|0.036078
05:45:42|0.036132
05:45:44|0.036132
05:45:44|0.036138
05:45:45|0.036138
05:45:46|0.036124
05:45:47|0.036145
05:45:49|0.036147
05:45:49|0.036116
05:45:51|0.036122
05:45:52|0.036145
05:45:52|0.036145
05:45:54|0.036174
05:45:55|0.036174
05:45:57|0.03616
05:45:58|0.036174
05:45:59|0.036152
05:46:00|0.036151
05:46:01|0.03616
05:46:02|0.036153
05:46:03|0.036149
05:46:04|0.036149
05:46:05|0.036121
05:46:06|0.036086
05:46:07|0.036083
05:46:08|0.036049
05:46:09|0.03599
05:46:10|0.035985
05:46:11|0.036044
05:46:12|0.036046
05:46:14|0.036004
05:46:14|0.036028
05:46:15|0.036025
05:46:16|0.036046
05:46:18|0.036005
05:46:19|0.036003
05:46:19|0.035959
05:46:20|0.035953
05:46:21|0.035942
05:46:22|0.035977
05:46:23|0.035962
05:46:24|0.03592
05:46:25|0.035977
05:46:27|0.035982
05:46:27|0.03595
05:46:28|0.03596
05:46:29|0.035946
05:46:30|0.035952
05:46:31|0.035931
05:46:32|0.0359
05:46:33|0.03591
05:46:34|0.035869
05:46:35|0.035865
05:46:37|0.035846
05:46:37|0.035858
05:46:38|0.035845
05:46:39|0.035842
05:46:41|0.035863
05:46:41|0.035905
05:46:42|0.035949
05:46:43|0.035945
05:46:44|0.035992
05:46:45|0.036029
05:46:46|0.036039
05:46:47|0.036039
05:46:48|0.035927
05:46:50|0.035936
05:46:51|0.035963
05:46:51|0.035963
05:46:53|0.03598
05:46:53|0.036055
05:46:54|0.03603
05:46:56|0.036042
05:46:57|0.036001
05:46:59|0.036001
05:47:00|0.036
05:47:01|0.036005
05:47:02|0.036005
05:47:03|0.036001
05:47:03|0.036001
05:47:05|0.036
05:47:05|0.036
05:47:07|0.035873
05:47:08|0.035873
05:47:09|0.035847
05:47:10|0.035846
05:47:11|0.03582
05:47:13|0.035838
05:47:13|0.035859
05:47:14|0.035876
05:47:16|0.03588
05:47:16|0.035837
05:47:17|0.035835
05:47:19|0.03584
05:47:19|0.035785
05:47:21|0.03582
05:47:21|0.035792
05:47:22|0.035774
05:47:23|0.035748
05:47:25|0.035803
05:47:25|0.035808
05:47:26|0.035822
05:47:28|0.035802
05:47:28|0.0358
05:47:29|0.035828
05:47:31|0.035807
05:47:31|0.035847
05:47:32|0.0358
05:47:33|0.03582
05:47:35|0.03582
05:47:36|0.035835
05:47:37|0.035879
05:47:38|0.035915
05:47:39|0.035939
05:47:40|0.035921
05:47:41|0.035902
05:47:42|0.035939
05:47:43|0.035939
05:47:44|0.035952
05:47:45|0.035973
05:47:46|0.035939
05:47:47|0.035961
05:47:48|0.035968
05:47:49|0.035966
05:47:50|0.035926
05:47:51|0.035951
05:47:52|0.035959
05:47:54|0.035956
05:47:54|0.035995
05:47:55|0.036
05:47:57|0.035985
05:47:58|0.035964
05:47:59|0.035973
05:48:01|0.035948
05:48:02|0.035924
05:48:02|0.03595
05:48:04|0.035907
05:48:05|0.035904
05:48:06|0.035928
05:48:07|0.035928
05:48:08|0.035907
05:48:09|0.035915
05:48:10|0.035926
05:48:11|0.035926
05:48:12|0.035988
05:48:13|0.036013
05:48:14|0.035989
05:48:15|0.035983
05:48:16|0.035983
05:48:16|0.035981
05:48:18|0.035969
05:48:19|0.035982
05:48:21|0.03596
05:48:21|0.035956
05:48:22|0.035972
05:48:24|0.035966
05:48:25|0.035954
05:48:26|0.03587
05:48:27|0.035815
05:48:27|0.035817
05:48:28|0.035794
05:48:30|0.035803
05:48:31|0.035797
05:48:32|0.035825
05:48:33|0.0358
05:48:34|0.035796
05:48:35|0.035796
05:48:36|0.035817
05:48:38|0.035793
05:48:38|0.035762
05:48:40|0.035756
05:48:41|0.03575
05:48:41|0.035741
05:48:42|0.03576
05:48:44|0.035747
05:48:44|0.035764
05:48:45|0.035767
05:48:47|0.035826
05:48:48|0.035807
05:48:48|0.035842
05:48:50|0.035813
05:48:50|0.03583
05:48:51|0.035788
05:48:53|0.035787
05:48:53|0.035773
05:48:54|0.035763
05:48:55|0.03574
05:48:56|0.035704
05:48:59|0.0357
05:49:00|0.035699
05:49:01|0.0357
05:49:02|0.035659
05:49:03|0.035664
05:49:04|0.035687
05:49:06|0.03572
05:49:07|0.035666
05:49:08|0.035755
05:49:09|0.035805
05:49:10|0.035778
05:49:11|0.035795
05:49:12|0.035775
05:49:13|0.035778
05:49:14|0.035794
05:49:15|0.035787
05:49:16|0.035824
05:49:17|0.035824
05:49:18|0.03583
05:49:19|0.035805
05:49:21|0.035833
05:49:22|0.035816
05:49:22|0.035833
05:49:24|0.035821
05:49:24|0.035787
05:49:26|0.035811
05:49:26|0.035834
05:49:28|0.035801
05:49:28|0.035788
05:49:30|0.035791
05:49:31|0.035791
05:49:32|0.035813
05:49:33|0.035874
05:49:33|0.035846
05:49:34|0.035817
05:49:36|0.035819
05:49:36|0.035806
05:49:38|0.035814
05:49:38|0.035818
05:49:40|0.035787
05:49:41|0.035757
05:49:42|0.035759
05:49:43|0.035759
05:49:44|0.035751
05:49:45|0.035757
05:49:45|0.0357
05:49:47|0.0357
05:49:47|0.0357
05:49:49|0.035669
05:49:50|0.035682
05:49:51|0.03575
05:49:52|0.03576
05:49:52|0.035784
05:49:54|0.035819
05:49:55|0.035772
05:49:55|0.035797
05:49:56|0.035783
05:49:58|0.035824
05:50:00|0.035791
05:50:01|0.035772
05:50:02|0.035772
05:50:03|0.035775
05:50:04|0.035797
05:50:05|0.035808
05:50:06|0.035849
05:50:07|0.035871
05:50:08|0.03588
05:50:09|0.03588
05:50:09|0.035855
05:50:11|0.035861
05:50:12|0.035861
05:50:13|0.035835
05:50:14|0.035847
05:50:15|0.035847
05:50:16|0.035797
05:50:17|0.035758
05:50:18|0.035706
05:50:19|0.0357
05:50:20|0.03567
05:50:22|0.035656
05:50:23|0.035641
05:50:23|0.035664
05:50:25|0.03567
05:50:25|0.035674
05:50:27|0.035681
05:50:28|0.035673
05:50:29|0.035634
05:50:29|0.035672
05:50:31|0.035672
05:50:32|0.035697
05:50:33|0.03567
05:50:34|0.035659
05:50:35|0.035615
05:50:36|0.035633
05:50:37|0.035612
05:50:38|0.035659
05:50:39|0.035646
05:50:40|0.035603
05:50:41|0.035639
05:50:42|0.035636
05:50:43|0.035679
05:50:44|0.035683
05:50:45|0.035686
05:50:46|0.035686
05:50:47|0.035662
05:50:48|0.03568
05:50:49|0.035679
05:50:50|0.035679
05:50:51|0.035679
05:50:52|0.03567
05:50:53|0.035667
05:50:54|0.035639
05:50:55|0.035628
05:50:56|0.035627
05:50:57|0.035627
05:50:58|0.03558
05:50:59|0.035617
05:51:01|0.035539
05:51:01|0.035559
05:51:03|0.035508
05:51:04|0.035501
05:51:05|0.035526
05:51:06|0.035501
05:51:08|0.035535
05:51:09|0.035564
05:51:10|0.03562
05:51:10|0.035589
05:51:12|0.035626
05:51:13|0.035613
05:51:13|0.03565
05:51:15|0.035641
05:51:16|0.035641
05:51:17|0.035641
05:51:18|0.035709
05:51:19|0.035732
05:51:19|0.035714
05:51:20|0.035721
05:51:22|0.035732
05:51:22|0.035714
05:51:24|0.035652
05:51:25|0.035641
05:51:26|0.035645
05:51:27|0.035646
05:51:28|0.035652
05:51:29|0.035649
05:51:30|0.035626
05:51:31|0.035626
05:51:32|0.035621
05:51:33|0.03568
05:51:34|0.035652
05:51:35|0.035679
05:51:37|0.03567
05:51:37|0.035699
05:51:38|0.035681
05:51:39|0.035691
05:51:40|0.035694
05:51:42|0.03569
05:51:42|0.035679
05:51:43|0.03569
05:51:44|0.035686
05:51:45|0.035687
05:51:46|0.035685
05:51:47|0.035695
05:51:48|0.035699
05:51:49|0.035699
05:51:50|0.035653
05:51:52|0.035668
05:51:53|0.035686
05:51:54|0.035659
05:51:54|0.035686
05:51:55|0.035699
05:51:57|0.035682
05:51:57|0.035684
05:51:59|0.035699
05:51:59|0.035696
05:52:01|0.035696
05:52:02|0.0357
05:52:03|0.035673
05:52:05|0.035694
05:52:06|0.035675
05:52:07|0.0357
05:52:07|0.0357
05:52:08|0.035695
05:52:10|0.035699
05:52:10|0.035693
05:52:12|0.035682
05:52:13|0.035682
05:52:14|0.035659
05:52:15|0.035699
05:52:16|0.035674
05:52:17|0.035662
05:52:18|0.035683
05:52:19|0.035683
05:52:20|0.035669
05:52:21|0.035703
05:52:22|0.035731
05:52:23|0.035732
05:52:24|0.035712
05:52:25|0.035708
05:52:26|0.035728
05:52:27|0.035715
05:52:28|0.03575
05:52:29|0.035752
05:52:30|0.035807
05:52:31|0.035835
05:52:32|0.03584
05:52:33|0.035821
05:52:34|0.035827
05:52:35|0.035832
05:52:37|0.03581
05:52:37|0.035835
05:52:38|0.035821
05:52:39|0.035801
05:52:41|0.035784
05:52:41|0.035765
05:52:42|0.035762
05:52:44|0.035769
05:52:44|0.035769
05:52:46|0.035747
05:52:46|0.035729
05:52:48|0.03568
05:52:48|0.035659
05:52:49|0.035635
05:52:51|0.035669
05:52:52|0.035635
05:52:53|0.035605
05:52:54|0.035597
05:52:56|0.035565
05:52:56|0.035555
05:52:58|0.035525
05:52:59|0.035553
05:52:59|0.035529
05:53:00|0.035587
05:53:02|0.035572
05:53:04|0.035584
05:53:04|0.035581
05:53:06|0.0356
05:53:07|0.035573
05:53:08|0.035543
05:53:09|0.035552
05:53:10|0.03552
05:53:11|0.035517
05:53:12|0.03554
05:53:13|0.035572
05:53:14|0.035563
05:53:15|0.035554
05:53:16|0.035532
05:53:17|0.035505
05:53:18|0.035533
05:53:19|0.035539
05:53:20|0.03556
05:53:22|0.035396
05:53:23|0.0353
05:53:23|0.035338
05:53:25|0.03536
05:53:25|0.035355
05:53:27|0.035387
05:53:28|0.0354
05:53:29|0.035474
05:53:30|0.035453
05:53:31|0.035487
05:53:31|0.035474
05:53:33|0.03549
05:53:34|0.035447
05:53:35|0.035415
05:53:36|0.035415
05:53:37|0.035385
05:53:38|0.03537
05:53:39|0.035346
05:53:40|0.035381
05:53:41|0.035391
05:53:42|0.035394
05:53:43|0.0354
05:53:44|0.035441
05:53:46|0.035385
05:53:47|0.035381
05:53:47|0.035338
05:53:48|0.035338
05:53:49|0.035303
05:53:50|0.035313
05:53:51|0.03534
05:53:52|0.035313
05:53:53|0.035367
05:53:54|0.035364
05:53:55|0.035369
05:53:57|0.035374
05:53:58|0.035325
05:53:59|0.035347
05:54:00|0.035347
05:54:00|0.035338
05:54:01|0.03529
05:54:04|0.035303
05:54:05|0.035303
05:54:05|0.0353
05:54:07|0.035298
05:54:08|0.035325
05:54:08|0.035357
05:54:10|0.035364
05:54:11|0.035366
05:54:12|0.035363
05:54:14|0.035352
05:54:15|0.035431
05:54:16|0.035404
05:54:16|0.035435
05:54:17|0.035468
05:54:19|0.03544
05:54:19|0.035428
05:54:21|0.035418
05:54:21|0.035447
05:54:23|0.035447
05:54:24|0.035412
05:54:25|0.035412
05:54:26|0.035416
05:54:27|0.03542
05:54:27|0.035425
05:54:29|0.03543
05:54:30|0.035409
05:54:31|0.035437
05:54:31|0.035452
05:54:33|0.035462
05:54:34|0.035438
05:54:35|0.035438
05:54:36|0.03543
05:54:37|0.035458
05:54:38|0.035418
05:54:39|0.03543
05:54:40|0.035447
05:54:41|0.03543
05:54:42|0.035429
05:54:43|0.035443
05:54:44|0.035411
05:54:45|0.035405
05:54:46|0.035398
05:54:47|0.035374
05:54:48|0.035369
05:54:50|0.035372
05:54:51|0.035384
05:54:52|0.035394
05:54:52|0.035347
05:54:53|0.035347
05:54:54|0.035371
05:54:56|0.035367
05:54:56|0.035382
05:54:58|0.035399
05:54:59|0.035371
05:54:59|0.035445
05:55:00|0.035448
05:55:02|0.035469
05:55:02|0.035467
05:55:04|0.035469
05:55:06|0.03547
05:55:07|0.035427
05:55:08|0.035432
05:55:09|0.03543
05:55:10|0.035442
05:55:11|0.035442
05:55:12|0.035447
05:55:14|0.035437
05:55:14|0.035464
05:55:15|0.035464
05:55:16|0.035442
05:55:17|0.035457
05:55:19|0.035462
05:55:20|0.035462
05:55:21|0.035464
05:55:22|0.035463
05:55:22|0.035458
05:55:23|0.035458
05:55:25|0.035464
05:55:25|0.035452
05:55:26|0.035463
05:55:28|0.035519
05:55:29|0.035506
05:55:30|0.035522
05:55:31|0.035522
05:55:31|0.035461
05:55:32|0.03546
05:55:33|0.035442
05:55:35|0.035427
05:55:36|0.035428
05:55:36|0.035427
05:55:37|0.035424
05:55:38|0.035418
05:55:39|0.035399
05:55:40|0.035382
05:55:41|0.03542
05:55:43|0.035422
05:55:43|0.035406
05:55:45|0.035405
05:55:46|0.035403
05:55:47|0.035412
05:55:48|0.035412
05:55:49|0.03539
05:55:51|0.03539
05:55:51|0.035396
05:55:52|0.035406
05:55:54|0.035397
05:55:55|0.035397
05:55:56|0.035402
05:55:57|0.035405
05:55:58|0.035423
05:55:59|0.035423
05:55:59|0.035431
05:56:00|0.035431
05:56:02|0.035448
05:56:02|0.035455
05:56:03|0.03547
05:56:05|0.0355
05:56:07|0.03552
05:56:08|0.035542
05:56:09|0.035503
05:56:10|0.035535
05:56:11|0.035518
05:56:12|0.035557
05:56:13|0.035632
05:56:14|0.035625
05:56:15|0.03573
05:56:16|0.035737
05:56:17|0.035712
05:56:19|0.03568
05:56:19|0.035655
05:56:21|0.035635
05:56:21|0.03557
05:56:23|0.035561
05:56:24|0.035558
05:56:25|0.035601
05:56:26|0.035603
05:56:27|0.035596
05:56:28|0.035648
05:56:29|0.035716
05:56:30|0.035671
05:56:31|0.035674
05:56:32|0.035709
05:56:33|0.035707
05:56:34|0.035686
05:56:35|0.035681
05:56:36|0.035694
05:56:37|0.0357
05:56:38|0.0357
05:56:39|0.035757
05:56:40|0.03574
05:56:41|0.035782
05:56:42|0.035802
05:56:43|0.035766
05:56:45|0.035773
05:56:45|0.035789
05:56:46|0.03582
05:56:47|0.035868
05:56:48|0.035856
05:56:50|0.035839
05:56:51|0.035845
05:56:52|0.035871
05:56:53|0.035797
05:56:54|0.035767
05:56:54|0.035766
05:56:56|0.0358
05:56:57|0.035799
05:56:58|0.03578
05:56:58|0.03582
05:56:59|0.035817
05:57:00|0.035853
05:57:02|0.035843
05:57:03|0.035825
05:57:04|0.035818
05:57:05|0.035791
05:57:05|0.035795
05:57:08|0.035825
05:57:09|0.035813
05:57:11|0.035791
05:57:12|0.035729
05:57:13|0.035709
05:57:14|0.03572
05:57:15|0.035729
05:57:16|0.03572
05:57:17|0.035695
05:57:19|0.035713
05:57:20|0.03568
05:57:21|0.035695
05:57:21|0.035695
05:57:23|0.03568
05:57:24|0.035659
05:57:25|0.035658
05:57:26|0.035658
05:57:27|0.035658
05:57:28|0.035625
05:57:29|0.035671
05:57:30|0.035655
05:57:31|0.035674
05:57:32|0.035706
05:57:33|0.035691
05:57:34|0.03569
05:57:35|0.035715
05:57:36|0.035729
05:57:37|0.035713
05:57:38|0.035692
05:57:39|0.035728
05:57:40|0.0357
05:57:41|0.035696
05:57:42|0.035691
05:57:43|0.035683
05:57:44|0.035684
05:57:45|0.035685
05:57:46|0.03566
05:57:47|0.035623
05:57:48|0.035616
05:57:49|0.035634
05:57:50|0.035622
05:57:51|0.035602
05:57:52|0.035623
05:57:53|0.035594
05:57:54|0.035644
05:57:55|0.035584
05:57:56|0.0356
05:57:57|0.035583
05:57:58|0.035576
05:57:59|0.035564
05:58:00|0.035561
05:58:01|0.035566
05:58:02|0.035573
05:58:03|0.035637
05:58:04|0.035624
05:58:05|0.035637
05:58:06|0.03562
05:58:08|0.035636
05:58:09|0.035658
05:58:10|0.035691
05:58:11|0.035688
05:58:13|0.035639
05:58:14|0.035652
05:58:15|0.035645
05:58:16|0.035644
05:58:17|0.03565
05:58:18|0.035653
05:58:19|0.035643
05:58:19|0.035653
05:58:21|0.035655
05:58:21|0.035655
05:58:23|0.035655
05:58:24|0.03568
05:58:24|0.03568
05:58:26|0.035695
05:58:27|0.035695
05:58:28|0.035735
05:58:29|0.035733
05:58:30|0.035753
05:58:31|0.035744
05:58:32|0.035714
05:58:33|0.035707
05:58:34|0.035738
05:58:35|0.035711
05:58:36|0.035733
05:58:37|0.035737
05:58:38|0.035707
05:58:39|0.035743
05:58:40|0.035743
05:58:41|0.035703
05:58:42|0.035724
05:58:43|0.035709
05:58:44|0.035726
05:58:45|0.03571
05:58:47|0.035683
05:58:47|0.035683
05:58:49|0.035676
05:58:49|0.035663
05:58:50|0.03563
05:58:52|0.035663
05:58:52|0.03565
05:58:54|0.03565
05:58:54|0.03565
05:58:55|0.035665
05:58:56|0.035678
05:58:58|0.035679
05:58:58|0.035679
05:58:59|0.035675
05:59:00|0.035677
05:59:02|0.035662
05:59:03|0.035656
05:59:03|0.035638
05:59:05|0.035653
05:59:06|0.035653
05:59:06|0.035637
05:59:08|0.035636
05:59:09|0.035637
05:59:11|0.035664
05:59:12|0.03566
05:59:12|0.035676
05:59:14|0.035662
05:59:15|0.035685
05:59:16|0.035717
05:59:17|0.035675
05:59:18|0.035675
05:59:19|0.035675
05:59:21|0.035675
05:59:21|0.03571
05:59:23|0.03572
05:59:24|0.035725
05:59:25|0.035727
05:59:26|0.035747
05:59:26|0.035815
05:59:27|0.035802
05:59:29|0.035804
05:59:30|0.03578
05:59:30|0.035784
05:59:31|0.035782
05:59:33|0.03579
05:59:34|0.035767
05:59:35|0.035856
05:59:36|0.035833
05:59:36|0.035813
05:59:38|0.035823
05:59:38|0.03583
05:59:40|0.035802
05:59:40|0.035763
05:59:41|0.035786
05:59:43|0.035749
05:59:44|0.035724
05:59:45|0.035724
05:59:46|0.035713
05:59:47|0.03572
05:59:48|0.035701
05:59:49|0.035701
05:59:50|0.035676
05:59:51|0.0357
05:59:52|0.035683
05:59:53|0.035635
05:59:54|0.035652
05:59:55|0.035627
05:59:56|0.035644
05:59:57|0.035659
05:59:58|0.035692
05:59:59|0.035692
06:00:00|0.035676
06:00:01|0.035676
06:00:02|0.035689
06:00:03|0.035689
06:00:04|0.035671
06:00:05|0.035717
06:00:06|0.035705
06:00:07|0.035721
06:00:08|0.035728
06:00:09|0.035708
06:00:11|0.035729
06:00:11|0.035776
06:00:13|0.0358
06:00:13|0.035811
06:00:14|0.035828
06:00:16|0.035784
06:00:17|0.035776
06:00:18|0.035775
06:00:18|0.035791
06:00:20|0.035762
06:00:20|0.035772
06:00:22|0.035772
06:00:22|0.035818
06:00:24|0.035753
06:00:25|0.035729
06:00:26|0.035735
06:00:27|0.035723
06:00:28|0.035715
06:00:29|0.035718
06:00:30|0.03571
06:00:31|0.035726
06:00:32|0.035711
06:00:33|0.035701
06:00:34|0.03567
06:00:35|0.0357
06:00:36|0.035706
06:00:37|0.0357
06:00:38|0.035707
06:00:39|0.035675
06:00:40|0.035675
06:00:41|0.035674
06:00:42|0.035655
06:00:43|0.035622
06:00:44|0.035617
06:00:45|0.035617
06:00:46|0.035641
06:00:47|0.035636
06:00:48|0.035645
06:00:49|0.035651
06:00:50|0.035646
06:00:51|0.035623
06:00:52|0.035629
06:00:53|0.035695
06:00:54|0.035683
06:00:55|0.035689
06:00:56|0.035688
06:00:57|0.035658
06:00:58|0.035658
06:00:59|0.03565
06:01:00|0.035672
06:01:01|0.035672
06:01:02|0.035706
06:01:04|0.035714
06:01:04|0.035704
06:01:05|0.035729
06:01:06|0.035729
06:01:07|0.035745
06:01:08|0.035711
06:01:10|0.035714
06:01:11|0.035759
06:01:13|0.035718
06:01:14|0.035782
06:01:15|0.035762
06:01:15|0.03576
06:01:17|0.035788
06:01:17|0.0358
06:01:19|0.035759
06:01:19|0.035754
06:01:21|0.035727
06:01:22|0.035736
06:01:23|0.035751
06:01:24|0.035731
06:01:25|0.035731
06:01:26|0.035727
06:01:26|0.035717
06:01:28|0.035717
06:01:29|0.035715
06:01:30|0.035715
06:01:32|0.035673
06:01:33|0.035704
06:01:34|0.035698
06:01:35|0.035695
06:01:35|0.035695
06:01:37|0.035659
06:01:38|0.035695
06:01:39|0.035687
06:01:40|0.035709
06:01:41|0.035709
06:01:41|0.035709
06:01:42|0.035707
06:01:44|0.035699
06:01:44|0.035685
06:01:45|0.035696
06:01:47|0.035696
06:01:48|0.035702
06:01:48|0.03566
06:01:49|0.035687
06:01:50|0.035693
06:01:51|0.035693
06:01:53|0.035686
06:01:53|0.035686
06:01:54|0.035693
06:01:55|0.035689
06:01:56|0.03568
06:01:58|0.035693
06:01:58|0.035693
06:02:00|0.035679
06:02:00|0.035679
06:02:02|0.035679
06:02:03|0.035707
06:02:04|0.035707
06:02:04|0.035704
06:02:06|0.035695
06:02:06|0.035738
06:02:07|0.035724
06:02:08|0.035799
06:02:10|0.035815
06:02:11|0.035793
06:02:12|0.035812
06:02:14|0.035769
06:02:15|0.035878
06:02:16|0.035918
06:02:17|0.035939
06:02:18|0.035962
06:02:20|0.035962
06:02:20|0.035904
06:02:22|0.035898
06:02:22|0.035904
06:02:23|0.035913
06:02:25|0.035949
06:02:25|0.035959
06:02:27|0.035985
06:02:27|0.036027
06:02:29|0.03603
06:02:29|0.036045
06:02:30|0.036134
06:02:31|0.036257
06:02:33|0.03617
06:02:34|0.036145
06:02:35|0.036256
06:02:36|0.036309
06:02:37|0.036252
06:02:37|0.036261
06:02:38|0.03618
06:02:39|0.03622
06:02:41|0.036182
06:02:41|0.036123
06:02:43|0.036094
06:02:44|0.036087
06:02:44|0.036022
06:02:46|0.036025
06:02:47|0.03603
06:02:48|0.036105
06:02:49|0.036092
06:02:50|0.036114
06:02:51|0.036169
06:02:52|0.036142
06:02:53|0.036166
06:02:54|0.036175
06:02:55|0.03623
06:02:56|0.036238
06:02:57|0.036258
06:02:58|0.03627
06:02:59|0.036306
06:03:00|0.036271
06:03:01|0.036338
06:03:02|0.036388
06:03:03|0.0364
06:03:04|0.036473
06:03:05|0.036473
06:03:06|0.036471
06:03:07|0.036481
06:03:08|0.036388
06:03:09|0.036348
06:03:10|0.036315
06:03:11|0.036283
06:03:13|0.036246
06:03:14|0.036217
06:03:15|0.036265
06:03:17|0.036262
06:03:18|0.036252
06:03:18|0.036273
06:03:20|0.036321
06:03:21|0.036369
06:03:22|0.036441
06:03:22|0.036432
06:03:23|0.03644
06:03:25|0.036387
06:03:26|0.036372
06:03:26|0.036315
06:03:28|0.036344
06:03:29|0.036355
06:03:29|0.036361
06:03:30|0.036331
06:03:31|0.036318
06:03:32|0.036285
06:03:33|0.036343
06:03:35|0.036351
06:03:35|0.036367
06:03:37|0.036352
06:03:37|0.036375
06:03:39|0.036366
06:03:39|0.036355
06:03:40|0.036379
06:03:41|0.036404
06:03:42|0.036417
06:03:43|0.036419
06:03:44|0.036419
06:03:46|0.036436
06:03:46|0.036426
06:03:47|0.036445
06:03:48|0.036492
06:03:49|0.036454
06:03:51|0.036432
06:03:51|0.03645
06:03:53|0.036453
06:03:53|0.036439
06:03:55|0.03648
06:03:55|0.036473
06:03:57|0.036541
06:03:57|0.036561
06:03:59|0.036611
06:03:59|0.036558
06:04:00|0.036599
06:04:02|0.036582
06:04:03|0.036565
06:04:03|0.036532
06:04:05|0.036476
06:04:06|0.036468
06:04:06|0.036476
06:04:08|0.036511
06:04:09|0.036495
06:04:10|0.036473
06:04:11|0.036501
06:04:12|0.036553
06:04:14|0.036577
06:04:15|0.036588
06:04:16|0.036599
06:04:17|0.036596
06:04:18|0.036597
06:04:19|0.036615
06:04:20|0.036616
06:04:21|0.036592
06:04:22|0.036585
06:04:23|0.036598
06:04:24|0.036606
06:04:25|0.036619
06:04:26|0.03662
06:04:27|0.036647
06:04:28|0.036621
06:04:29|0.036631
06:04:30|0.036643
06:04:32|0.036709
06:04:33|0.036713
06:04:34|0.036711
06:04:35|0.036725
06:04:36|0.0368
06:04:37|0.036731
06:04:38|0.036745
06:04:38|0.03677
06:04:40|0.036776
06:04:41|0.036812
06:04:42|0.036825
06:04:42|0.036834
06:04:44|0.036806
06:04:45|0.036849
06:04:46|0.036805
06:04:47|0.03681
06:04:48|0.036848
06:04:49|0.036825
06:04:50|0.036819
06:04:51|0.036849
06:04:52|0.036805
06:04:53|0.036776
06:04:54|0.036751
06:04:55|0.036805
06:04:56|0.036768
06:04:57|0.036787
06:04:59|0.036848
06:05:00|0.036848
06:05:00|0.0369
06:05:01|0.036919
06:05:02|0.036936
06:05:04|0.036936
06:05:04|0.036901
06:05:06|0.036892
06:05:06|0.0369
06:05:07|0.036902
06:05:09|0.036942
06:05:10|0.037217
06:05:11|0.0373
06:05:12|0.037589
06:05:12|0.037861
06:05:15|0.037515
06:05:16|0.037398
06:05:16|0.037437
06:05:18|0.037438
06:05:18|0.037336
06:05:19|0.037367
06:05:21|0.037273
06:05:22|0.03712
06:05:23|0.03702
06:05:24|0.037115
06:05:25|0.037172
06:05:26|0.037263
06:05:27|0.037285
06:05:28|0.037227
06:05:29|0.037262
06:05:30|0.037382
06:05:31|0.0374
06:05:32|0.037299
06:05:33|0.037334
06:05:34|0.037309
06:05:35|0.03729
06:05:36|0.037283
06:05:37|0.037264
06:05:38|0.037274
06:05:39|0.037333
06:05:40|0.03732
06:05:41|0.037312
06:05:42|0.037285
06:05:43|0.0372
06:05:44|0.037235
06:05:46|0.037239
06:05:47|0.037292
06:05:48|0.037179
06:05:49|0.037199
06:05:50|0.037146
06:05:51|0.037143
06:05:52|0.037151
06:05:53|0.037188
06:05:54|0.037187
06:05:56|0.03732
06:05:56|0.037273
06:05:58|0.037296
06:05:59|0.037262
06:06:00|0.03722
06:06:00|0.037211
06:06:02|0.037188
06:06:02|0.037142
06:06:03|0.037142
06:06:04|0.037101
06:06:06|0.037162
06:06:07|0.037168
06:06:07|0.037088
06:06:09|0.03708
06:06:10|0.03714
06:06:10|0.037096
06:06:12|0.037086
06:06:13|0.037093
06:06:14|0.037115
06:06:15|0.037142
06:06:16|0.037301
06:06:17|0.037348
06:06:19|0.0373
06:06:20|0.037302
06:06:20|0.037313
06:06:22|0.037367
06:06:22|0.0374
06:06:23|0.037421
06:06:25|0.037302
06:06:25|0.037216
06:06:27|0.037199
06:06:28|0.0373
06:06:29|0.037313
06:06:30|0.037363
06:06:31|0.037459
06:06:32|0.037541
06:06:33|0.037489
06:06:33|0.037366
06:06:35|0.037346
06:06:36|0.0373
06:06:37|0.037312
06:06:38|0.037313
06:06:39|0.037329
06:06:40|0.037305
06:06:41|0.037298
06:06:42|0.037284
06:06:43|0.037306
06:06:44|0.037296
06:06:45|0.037288
06:06:46|0.037302
06:06:47|0.037323
06:06:48|0.037241
06:06:49|0.03721
06:06:50|0.037176
06:06:51|0.037153
06:06:52|0.037187
06:06:53|0.037214
06:06:54|0.037231
06:06:55|0.037292
06:06:56|0.037149
06:06:57|0.037162
06:06:58|0.037144
06:06:59|0.037144
06:07:00|0.03714
06:07:01|0.0371
06:07:02|0.037077
06:07:03|0.037065
06:07:04|0.037049
06:07:05|0.037022
06:07:06|0.037023
06:07:07|0.037023
06:07:08|0.037042
06:07:09|0.037033
06:07:10|0.037098
06:07:11|0.037118
06:07:12|0.037224
06:07:13|0.037169
06:07:14|0.03715
06:07:15|0.037217
06:07:17|0.037271
06:07:18|0.03723
06:07:19|0.03724
06:07:20|0.037245
06:07:21|0.037224
06:07:22|0.037181
06:07:23|0.037176
06:07:24|0.037156
06:07:25|0.03721
06:07:26|0.037118
06:07:27|0.037149
06:07:28|0.037105
06:07:29|0.037162
06:07:30|0.037235
06:07:32|0.037213
06:07:32|0.037196
06:07:34|0.037148
06:07:34|0.037136
06:07:36|0.037108
06:07:37|0.037098
06:07:37|0.0371
06:07:38|0.03707
06:07:39|0.037069
06:07:40|0.037076
06:07:42|0.037098
06:07:42|0.037093
06:07:43|0.037139
06:07:45|0.037118
06:07:45|0.03712
06:07:46|0.037103
06:07:48|0.037098
06:07:48|0.037098
06:07:49|0.037113
06:07:51|0.037144
06:07:51|0.037205
06:07:52|0.037197
06:07:54|0.037212
06:07:54|0.037188
06:07:55|0.037212
06:07:56|0.037215
06:07:58|0.037202
06:07:58|0.037233
06:07:59|0.037198
06:08:00|0.037161
06:08:02|0.037198
06:08:02|0.03717
06:08:03|0.037179
06:08:04|0.037181
06:08:05|0.037189
06:08:06|0.037188
06:08:08|0.037164
06:08:09|0.037148
06:08:10|0.03715
06:08:11|0.037131
06:08:12|0.037121
06:08:12|0.037141
06:08:13|0.037099
06:08:14|0.037058
06:08:15|0.03705
06:08:17|0.037058
06:08:19|0.037067
06:08:20|0.037041
06:08:21|0.037078
06:08:22|0.037079
06:08:23|0.037087
06:08:24|0.037102
06:08:25|0.037255
06:08:27|0.037223
06:08:27|0.037292
06:08:29|0.037232
06:08:30|0.037249
06:08:30|0.037308
06:08:31|0.037295
06:08:33|0.037269
06:08:34|0.037268
06:08:34|0.037295
06:08:36|0.037269
06:08:36|0.037293
06:08:38|0.037309
06:08:39|0.037323
06:08:40|0.037298
06:08:42|0.037296
06:08:42|0.037314
06:08:44|0.037283
06:08:45|0.037333
06:08:46|0.037309
06:08:47|0.037296
06:08:48|0.037279
06:08:49|0.037251
06:08:51|0.037241
06:08:52|0.037213
06:08:53|0.037213
06:08:54|0.037209
06:08:54|0.037205
06:08:56|0.037214
06:08:57|0.037225
06:08:57|0.037217
06:08:59|0.037228
06:09:00|0.037213
06:09:01|0.037224
06:09:02|0.037222
06:09:04|0.037153
06:09:04|0.037105
06:09:05|0.037054
06:09:06|0.037086
06:09:07|0.037084
06:09:08|0.037063
06:09:09|0.03706
06:09:10|0.037086
06:09:12|0.037152
06:09:12|0.037178
06:09:13|0.037195
06:09:15|0.03718
06:09:15|0.037181
06:09:16|0.037194
06:09:18|0.0372
06:09:19|0.037208
06:09:20|0.037279
06:09:22|0.037243
06:09:23|0.03725
06:09:24|0.037244
06:09:25|0.037209
06:09:26|0.037202
06:09:27|0.037229
06:09:27|0.037207
06:09:29|0.037226
06:09:30|0.037233
06:09:31|0.037241
06:09:32|0.037209
06:09:33|0.037204
06:09:34|0.037194
06:09:35|0.037219
06:09:36|0.037226
06:09:37|0.037219
06:09:38|0.037233
06:09:39|0.037248
06:09:40|0.037234
06:09:41|0.037219
06:09:43|0.037217
06:09:44|0.037213
06:09:44|0.037212
06:09:45|0.037195
06:09:46|0.037211
06:09:47|0.037213
06:09:49|0.037216
06:09:50|0.037204
06:09:50|0.037225
06:09:52|0.037195
06:09:53|0.037213
06:09:54|0.037213
06:09:55|0.037256
06:09:56|0.037256
06:09:57|0.037269
06:09:58|0.037224
06:09:59|0.037286
06:09:59|0.037277
06:10:01|0.03729
06:10:02|0.037306
06:10:03|0.037317
06:10:04|0.037271
06:10:04|0.037272
06:10:06|0.037266
06:10:07|0.037234
06:10:08|0.037234
06:10:09|0.037246
06:10:10|0.037194
06:10:11|0.037186
06:10:12|0.037221
06:10:13|0.037261
06:10:14|0.037317
06:10:15|0.037306
06:10:16|0.037284
06:10:17|0.037291
06:10:18|0.037315
06:10:20|0.037277
06:10:21|0.03729
06:10:22|0.037307
06:10:23|0.037289
06:10:25|0.037284
06:10:26|0.037248
06:10:27|0.037204
06:10:28|0.037283
06:10:28|0.037261
06:10:30|0.037254
06:10:31|0.037277
06:10:32|0.037301
06:10:33|0.037289
06:10:34|0.037354
06:10:34|0.037315
06:10:36|0.037353
06:10:37|0.037334
06:10:38|0.037291
06:10:38|0.037316
06:10:39|0.037335
06:10:41|0.037344
06:10:42|0.037383
06:10:43|0.03742
06:10:44|0.037393
06:10:45|0.037395
06:10:46|0.037377
06:10:46|0.037394
06:10:48|0.0374
06:10:48|0.037383
06:10:50|0.037414
06:10:51|0.037434
06:10:52|0.037436
06:10:53|0.037498
06:10:54|0.037582
06:10:55|0.03763
06:10:56|0.037577
06:10:57|0.037572
06:10:58|0.037522
06:10:59|0.037551
06:11:00|0.03759
06:11:00|0.037608
06:11:03|0.03756
06:11:04|0.0375
06:11:04|0.037533
06:11:05|0.037576
06:11:06|0.037557
06:11:07|0.037581
06:11:08|0.037587
06:11:09|0.037563
06:11:11|0.037532
06:11:11|0.037533
06:11:12|0.037564
06:11:14|0.037549
06:11:15|0.037534
06:11:15|0.037562
06:11:16|0.037561
06:11:17|0.037577
06:11:19|0.037575
06:11:20|0.037537
06:11:22|0.037588
06:11:23|0.037592
06:11:24|0.037575
06:11:25|0.037538
06:11:26|0.037528
06:11:27|0.037513
06:11:28|0.037501
06:11:29|0.03752
06:11:30|0.037534
06:11:31|0.037538
06:11:32|0.037536
06:11:33|0.037516
06:11:35|0.037517
06:11:36|0.037475
06:11:36|0.037503
06:11:37|0.037455
06:11:39|0.037488
06:11:40|0.037483
06:11:40|0.037414
06:11:42|0.037397
06:11:43|0.037401
06:11:44|0.037419
06:11:45|0.037404
06:11:46|0.037395
06:11:47|0.037377
06:11:48|0.037352
06:11:49|0.037375
06:11:50|0.037276
06:11:51|0.037255
06:11:52|0.037266
06:11:53|0.037297
06:11:54|0.037297
06:11:55|0.0373
06:11:56|0.037297
06:11:57|0.037183
06:11:58|0.037187
06:11:59|0.037224
06:12:00|0.037183
06:12:01|0.037131
06:12:02|0.037163
06:12:03|0.037229
06:12:04|0.037227
06:12:05|0.037221
06:12:06|0.037101
06:12:07|0.037153
06:12:08|0.037188
06:12:09|0.037221
06:12:10|0.037217
06:12:11|0.037215
06:12:12|0.037188
06:12:13|0.037152
06:12:14|0.037134
06:12:15|0.03716
06:12:16|0.037156
06:12:17|0.037108
06:12:18|0.037146
06:12:19|0.037127
06:12:20|0.037105
06:12:22|0.037122
06:12:23|0.03711
06:12:24|0.037261
06:12:25|0.037151
06:12:26|0.037164
06:12:27|0.037171
06:12:28|0.037181
06:12:30|0.037114
06:12:31|0.037125
06:12:32|0.037105
06:12:32|0.037142
06:12:33|0.037224
06:12:35|0.037204
06:12:36|0.037227
06:12:37|0.03726
06:12:38|0.037263
06:12:39|0.037228
06:12:40|0.037217
06:12:41|0.03725
06:12:42|0.037257
06:12:43|0.037208
06:12:44|0.037161
06:12:45|0.03721
06:12:46|0.03717
06:12:47|0.037188
06:12:48|0.037186
06:12:49|0.037201
06:12:50|0.037175
06:12:51|0.037179
06:12:52|0.037131
06:12:53|0.037185
06:12:54|0.037192
06:12:55|0.037214
06:12:56|0.037193
06:12:58|0.037212
06:12:58|0.037213
06:12:59|0.037198
06:13:00|0.037231
06:13:01|0.037227
06:13:03|0.037253
06:13:04|0.037209
06:13:05|0.037221
06:13:06|0.037213
06:13:07|0.037222
06:13:08|0.037191
06:13:08|0.037191
06:13:10|0.037141
06:13:11|0.037196
06:13:12|0.037199
06:13:12|0.0372
06:13:14|0.037178
06:13:15|0.037191
06:13:16|0.037191
06:13:17|0.037196
06:13:18|0.037199
06:13:19|0.037189
06:13:20|0.037227
06:13:21|0.037206
06:13:23|0.037218
06:13:23|0.03724
06:13:25|0.037272
06:13:26|0.037254
06:13:27|0.037277
06:13:28|0.037296
06:13:29|0.037342
06:13:30|0.037313
06:13:31|0.037327
06:13:32|0.03735
06:13:34|0.037319
06:13:35|0.037342
06:13:36|0.037338
06:13:37|0.037335
06:13:38|0.037326
06:13:39|0.037282
06:13:40|0.037301
06:13:41|0.037272
06:13:42|0.037266
06:13:43|0.037271
06:13:44|0.037257
06:13:45|0.037257
06:13:46|0.037251
06:13:47|0.037239
06:13:48|0.037189
06:13:49|0.037202
06:13:50|0.037178
06:13:51|0.037188
06:13:52|0.03716
06:13:54|0.037122
06:13:54|0.03718
06:13:56|0.037148
06:13:56|0.037168
06:13:58|0.037144
06:13:58|0.037143
06:13:59|0.037043
06:14:01|0.037039
06:14:02|0.037079
06:14:02|0.037017
06:14:04|0.03705
06:14:04|0.037036
06:14:06|0.03704
06:14:07|0.037022
06:14:08|0.03702
06:14:09|0.037024
06:14:10|0.037021
06:14:11|0.03704
06:14:12|0.037044
06:14:13|0.037072
06:14:14|0.037002
06:14:15|0.037036
06:14:16|0.037083
06:14:17|0.037097
06:14:18|0.037105
06:14:18|0.03713
06:14:20|0.037127
06:14:21|0.037143
06:14:22|0.037066
06:14:24|0.037128
06:14:24|0.037133
06:14:26|0.037145
06:14:27|0.037168
06:14:27|0.037172
06:14:29|0.037216
06:14:30|0.037215
06:14:31|0.037201
06:14:32|0.037236
06:14:32|0.037208
06:14:34|0.037201
06:14:34|0.037234
06:14:36|0.03722
06:14:37|0.037218
06:14:38|0.037209
06:14:39|0.037217
06:14:40|0.037252
06:14:42|0.037229
06:14:42|0.037224
06:14:43|0.037236
06:14:45|0.037255
06:14:46|0.037247
06:14:46|0.037233
06:14:47|0.037218
06:14:49|0.037221
06:14:50|0.037203
06:14:51|0.03723
06:14:52|0.03724
06:14:53|0.037277
06:14:54|0.037281
06:14:55|0.037272
06:14:56|0.037253
06:14:57|0.037298
06:14:58|0.037254
06:14:59|0.037245
06:15:00|0.037241
06:15:01|0.037221
06:15:02|0.037262
06:15:04|0.0372
06:15:05|0.0372
06:15:05|0.0371
06:15:06|0.037133
06:15:07|0.037124
06:15:08|0.037159
06:15:09|0.037092
06:15:10|0.037167
06:15:11|0.037176
06:15:12|0.037178
06:15:13|0.037194
06:15:15|0.037224
06:15:15|0.037226
06:15:17|0.037177
06:15:18|0.037187
06:15:19|0.037188
06:15:19|0.037152
06:15:21|0.037181
06:15:22|0.037183
06:15:22|0.037158
06:15:25|0.037118
06:15:25|0.03714
06:15:27|0.037132
06:15:29|0.037165
06:15:30|0.037131
06:15:31|0.037142
06:15:32|0.037136
06:15:32|0.037153
06:15:33|0.037156
06:15:34|0.037156
06:15:35|0.03716
06:15:37|0.037156
06:15:38|0.037199
06:15:38|0.037198
06:15:39|0.037198
06:15:40|0.037214
06:15:41|0.037194
06:15:42|0.037192
06:15:44|0.037193
06:15:45|0.037229
06:15:45|0.037225
06:15:46|0.037237
06:15:48|0.037241
06:15:49|0.037249
06:15:50|0.037317
06:15:51|0.037313
06:15:52|0.037344
06:15:53|0.037287
06:15:53|0.037263
06:15:55|0.037312
06:15:56|0.037307
06:15:57|0.037279
06:15:58|0.037294
06:15:59|0.037263
06:16:00|0.037277
06:16:01|0.037286
06:16:02|0.037247
06:16:03|0.037267
06:16:04|0.03722
06:16:05|0.037213
06:16:06|0.037155
06:16:07|0.037162
06:16:08|0.0371
06:16:09|0.037092
06:16:10|0.037066
06:16:11|0.037092
06:16:12|0.037099
06:16:13|0.037063
06:16:14|0.037039
06:16:15|0.037041
06:16:16|0.037023
06:16:17|0.037035
06:16:18|0.037013
06:16:19|0.037017
06:16:20|0.037025
06:16:21|0.037043
06:16:22|0.037051
06:16:23|0.03711
06:16:24|0.037122
06:16:26|0.037143
06:16:27|0.037169
06:16:28|0.037149
06:16:29|0.037135
06:16:30|0.03715
06:16:32|0.037135
06:16:33|0.037156
06:16:34|0.037169
06:16:35|0.0372
06:16:36|0.037187
06:16:37|0.037185
06:16:38|0.03714
06:16:39|0.037095
06:16:40|0.037107
06:16:41|0.037081
06:16:42|0.037107
06:16:43|0.037076
06:16:45|0.037065
06:16:46|0.037088
06:16:47|0.037083
06:16:47|0.03706
06:16:49|0.037055
06:16:50|0.03705
06:16:51|0.037082
06:16:52|0.037052
06:16:53|0.037074
06:16:54|0.037064
06:16:55|0.037062
06:16:56|0.037082
06:16:57|0.037073
06:16:58|0.037093
06:16:59|0.037074
06:17:00|0.037092
06:17:01|0.037068
06:17:02|0.037081
06:17:03|0.03705
06:17:04|0.037064
06:17:05|0.037032
06:17:06|0.037037
06:17:07|0.037055
06:17:08|0.037037
06:17:09|0.037085
06:17:10|0.037028
06:17:11|0.037095
06:17:12|0.037026
06:17:13|0.037024
06:17:14|0.037037
06:17:15|0.037067
06:17:16|0.03705
06:17:17|0.037101
06:17:18|0.037131
06:17:19|0.037103
06:17:20|0.037118
06:17:21|0.037121
06:17:22|0.037133
06:17:23|0.037152
06:17:24|0.03719
06:17:25|0.03725
06:17:26|0.037211
06:17:27|0.037216
06:17:28|0.037203
06:17:30|0.0372
06:17:30|0.037149
06:17:32|0.037154
06:17:33|0.037134
06:17:34|0.03714
06:17:36|0.037149
06:17:37|0.037169
06:17:37|0.03717
06:17:39|0.037171
06:17:39|0.037188
06:17:41|0.03722
06:17:41|0.037248
06:17:42|0.037239
06:17:44|0.037228
06:17:45|0.037213
06:17:46|0.037244
06:17:47|0.037201
06:17:48|0.037212
06:17:49|0.037219
06:17:50|0.03723
06:17:51|0.037219
06:17:52|0.037234
06:17:53|0.037234
06:17:54|0.037219
06:17:55|0.037265
06:17:56|0.037283
06:17:57|0.037326
06:17:58|0.037318
06:17:59|0.0372
06:18:00|0.037158
06:18:01|0.037191
06:18:02|0.037166
06:18:03|0.037193
06:18:04|0.037199
06:18:05|0.037261
06:18:06|0.037281
06:18:07|0.037324
06:18:08|0.037229
06:18:10|0.037177
06:18:10|0.037198
06:18:12|0.03723
06:18:12|0.03727
06:18:13|0.037244
06:18:14|0.037277
06:18:15|0.037278
06:18:16|0.037271
06:18:17|0.037285
06:18:19|0.037307
06:18:19|0.037292
06:18:20|0.037298
06:18:21|0.0373
06:18:22|0.037303
06:18:24|0.037368
06:18:24|0.037383
06:18:25|0.037395
06:18:27|0.037419
06:18:29|0.0374
06:18:30|0.037392
06:18:31|0.03742
06:18:32|0.03739
06:18:33|0.037347
06:18:34|0.037361
06:18:35|0.03738
06:18:36|0.037409
06:18:37|0.037412
06:18:39|0.037451
06:18:40|0.037445
06:18:41|0.037438
06:18:42|0.037444
06:18:42|0.037414
06:18:43|0.037441
06:18:44|0.037412
06:18:46|0.03738
06:18:47|0.037391
06:18:47|0.037414
06:18:48|0.037435
06:18:50|0.037444
06:18:51|0.037446
06:18:52|0.037434
06:18:53|0.037429
06:18:53|0.037421
06:18:55|0.0375
06:18:55|0.037488
06:18:57|0.037545
06:18:58|0.037564
06:18:59|0.037586
06:19:00|0.037574
06:19:01|0.037535
06:19:02|0.037577
06:19:03|0.037513
06:19:04|0.037497
06:19:05|0.037534
06:19:06|0.037452
06:19:07|0.037498
06:19:08|0.037508
06:19:09|0.0375
06:19:10|0.037511
06:19:11|0.037515
06:19:12|0.03751
06:19:13|0.037574
06:19:14|0.037552
06:19:15|0.037536
06:19:16|0.037609
06:19:17|0.037636
06:19:18|0.037615
06:19:19|0.037611
06:19:20|0.037593
06:19:22|0.03765
06:19:23|0.037605
06:19:23|0.037644
06:19:24|0.037688
06:19:25|0.037724
06:19:26|0.037746
06:19:28|0.0378
06:19:30|0.037867
06:19:31|0.037788
06:19:32|0.037816
06:19:34|0.037803
06:19:35|0.037806
06:19:36|0.037776
06:19:37|0.037803
06:19:39|0.037798
06:19:40|0.037815
06:19:40|0.037807
06:19:41|0.037815
06:19:43|0.037837
06:19:44|0.03782
06:19:45|0.037824
06:19:46|0.037837
06:19:47|0.037816
06:19:48|0.037823
06:19:49|0.037825
06:19:50|0.037873
06:19:51|0.037896
06:19:52|0.037911
06:19:53|0.037929
06:19:54|0.03795
06:19:55|0.037969
06:19:56|0.037928
06:19:57|0.037966
06:19:58|0.038
06:19:59|0.038
06:20:00|0.037982
06:20:01|0.038
06:20:02|0.037983
06:20:03|0.037986
06:20:04|0.038
06:20:05|0.037959
06:20:06|0.037961
06:20:07|0.038019
06:20:08|0.038147
06:20:09|0.038224
06:20:10|0.038339
06:20:11|0.038229
06:20:12|0.038165
06:20:13|0.038158
06:20:14|0.038248
06:20:15|0.038088
06:20:16|0.038043
06:20:17|0.038072
06:20:18|0.038122
06:20:19|0.038163
06:20:20|0.03811
06:20:21|0.038226
06:20:22|0.038157
06:20:24|0.038117
06:20:25|0.038116
06:20:26|0.038104
06:20:26|0.038115
06:20:28|0.038025
06:20:29|0.038067
06:20:31|0.038
06:20:32|0.038006
06:20:33|0.038001
06:20:34|0.038025
06:20:35|0.03804
06:20:36|0.038086
06:20:37|0.038028
06:20:38|0.038064
06:20:39|0.038071
06:20:40|0.038052
06:20:41|0.038017
06:20:43|0.038
06:20:44|0.038006
06:20:45|0.038
06:20:45|0.038028
06:20:46|0.038
06:20:48|0.038
06:20:49|0.038026
06:20:49|0.038013
06:20:50|0.038007
06:20:52|0.03803
06:20:54|0.038
06:20:54|0.038016
06:20:56|0.038068
06:20:57|0.038117
06:20:57|0.038116
06:20:58|0.038148
06:21:00|0.038146
06:21:01|0.038106
06:21:02|0.038097
06:21:02|0.038123
06:21:03|0.038118
06:21:06|0.03806
06:21:07|0.038018
06:21:07|0.038054
06:21:08|0.038016
06:21:09|0.038029
06:21:10|0.038035
06:21:11|0.038043
06:21:13|0.03803
06:21:14|0.038031
06:21:14|0.038039
06:21:15|0.038013
06:21:16|0.038
06:21:17|0.038014
06:21:19|0.038064
06:21:20|0.038051
06:21:20|0.038072
06:21:21|0.038037
06:21:22|0.038025
06:21:23|0.038018
06:21:24|0.038025
06:21:25|0.038023
06:21:26|0.038018
06:21:28|0.038
06:21:29|0.038
06:21:30|0.038
06:21:31|0.037989
06:21:32|0.037952
06:21:34|0.037993
06:21:34|0.037995
06:21:36|0.03799
06:21:38|0.037987
06:21:39|0.038031
06:21:39|0.03798
06:21:41|0.037993
06:21:43|0.037972
06:21:43|0.038
06:21:45|0.038032
06:21:46|0.038057
06:21:47|0.038057
06:21:48|0.038055
06:21:49|0.038055
06:21:50|0.038068
06:21:51|0.038028
06:21:52|0.038039
06:21:53|0.038018
06:21:54|0.038028
06:21:56|0.038133
06:21:57|0.038103
06:21:58|0.038131
06:21:59|0.038148
06:22:00|0.038102
06:22:01|0.038101
06:22:02|0.038104
06:22:03|0.038061
06:22:04|0.038072
06:22:05|0.038103
06:22:06|0.038152
06:22:07|0.038072
06:22:08|0.038072
06:22:09|0.038051
06:22:10|0.038071
06:22:11|0.038032
06:22:12|0.038058
06:22:13|0.038058
06:22:14|0.038018
06:22:15|0.038034
06:22:16|0.038097
06:22:17|0.038056
06:22:18|0.0381
06:22:19|0.038084
06:22:19|0.038204
06:22:21|0.038122
06:22:21|0.038204
06:22:23|0.038152
06:22:24|0.038173
06:22:25|0.038026
06:22:26|0.038
06:22:28|0.038017
06:22:28|0.038003
06:22:30|0.038073
06:22:31|0.038034
06:22:33|0.038034
06:22:34|0.038002
06:22:35|0.038026
06:22:37|0.03801
06:22:38|0.038053
06:22:38|0.038027
06:22:40|0.038075
06:22:40|0.038032
06:22:42|0.038025
06:22:43|0.038046
06:22:44|0.03802
06:22:45|0.038021
06:22:45|0.038025
06:22:47|0.038061
06:22:47|0.038031
06:22:49|0.03808
06:22:50|0.038033
06:22:51|0.038031
06:22:52|0.038032
06:22:53|0.038021
06:22:54|0.038029
06:22:54|0.038099
06:22:56|0.038083
06:22:57|0.038056
06:22:58|0.03804
06:22:59|0.038031
06:23:00|0.03802
06:23:01|0.038032
06:23:02|0.038013
06:23:03|0.03801
06:23:04|0.038032
06:23:05|0.038011
06:23:06|0.038021
06:23:07|0.038005
06:23:08|0.037959
06:23:09|0.037924
06:23:10|0.037884
06:23:11|0.037853
06:23:12|0.037872
06:23:13|0.037869
06:23:15|0.037849
06:23:15|0.03784
06:23:16|0.037827
06:23:17|0.037844
06:23:18|0.037825
06:23:19|0.037833
06:23:21|0.037813
06:23:22|0.037829
06:23:22|0.037835
06:23:23|0.037824
06:23:24|0.037817
06:23:25|0.037826
06:23:27|0.037818
06:23:27|0.037783
06:23:28|0.03783
06:23:29|0.037771
06:23:31|0.037757
06:23:33|0.037732
06:23:34|0.037696
06:23:35|0.037685
06:23:35|0.037742
06:23:37|0.037735
06:23:38|0.03772
06:23:39|0.037703
06:23:40|0.037726
06:23:41|0.037724
06:23:43|0.037831
06:23:44|0.037826
06:23:45|0.037842
06:23:46|0.037808
06:23:46|0.037804
06:23:48|0.037806
06:23:49|0.037836
06:23:50|0.037762
06:23:51|0.037774
06:23:52|0.037705
06:23:53|0.037779
06:23:55|0.037732
06:23:55|0.037714
06:23:57|0.037601
06:23:57|0.037576
06:23:58|0.037619
06:24:00|0.037545
06:24:01|0.037556
06:24:01|0.037531
06:24:02|0.0376
06:24:04|0.037647
06:24:04|0.037672
06:24:06|0.037633
06:24:07|0.037559
06:24:08|0.037554
06:24:09|0.037529
06:24:10|0.037568
06:24:11|0.037533
06:24:12|0.037526
06:24:13|0.037593
06:24:14|0.037603
06:24:15|0.037611
06:24:16|0.037664
06:24:17|0.03764
06:24:18|0.037608
06:24:19|0.037623
06:24:20|0.037544
06:24:21|0.037592
06:24:22|0.037541
06:24:23|0.037559
06:24:24|0.037504
06:24:25|0.037567
06:24:26|0.037578
06:24:27|0.037506
06:24:28|0.037437
06:24:29|0.037504
06:24:30|0.037486
06:24:31|0.037491
06:24:32|0.037498
06:24:34|0.037568
06:24:35|0.03748
06:24:36|0.037476
06:24:37|0.037516
06:24:38|0.037601
06:24:39|0.037601
06:24:40|0.03761
06:24:41|0.037632
06:24:43|0.037607
06:24:43|0.037555
06:24:44|0.037578
06:24:46|0.037581
06:24:47|0.037549
06:24:48|0.037538
06:24:49|0.037542
06:24:50|0.037575
06:24:50|0.037523
06:24:51|0.037525
06:24:53|0.037508
06:24:54|0.03754
06:24:55|0.037563
06:24:56|0.037587
06:24:57|0.037564
06:24:58|0.037554
06:25:00|0.037556
06:25:00|0.037535
06:25:01|0.037588
06:25:02|0.037545
06:25:04|0.037533
06:25:05|0.037475
06:25:06|0.037457
06:25:07|0.037495
06:25:08|0.037414
06:25:09|0.037434
06:25:10|0.037454
06:25:11|0.037501
06:25:12|0.037495
06:25:13|0.037478
06:25:14|0.037509
06:25:15|0.037508
06:25:16|0.0375
06:25:17|0.03749
06:25:18|0.037508
06:25:19|0.037498
06:25:20|0.037495
06:25:21|0.037499
06:25:22|0.037485
06:25:23|0.037478
06:25:24|0.037513
06:25:25|0.037468
06:25:26|0.037449
06:25:27|0.037466
06:25:28|0.037427
06:25:29|0.037449
06:25:30|0.0374
06:25:31|0.037417
06:25:32|0.03726
06:25:33|0.037256
06:25:35|0.037306
06:25:37|0.03739
06:25:38|0.037367
06:25:39|0.037273
06:25:41|0.037247
06:25:41|0.037257
06:25:42|0.03722
06:25:44|0.037258
06:25:45|0.037226
06:25:46|0.037262
06:25:46|0.037266
06:25:48|0.037356
06:25:49|0.037321
06:25:49|0.037355
06:25:51|0.037282
06:25:51|0.037284
06:25:53|0.037251
06:25:53|0.037299
06:25:55|0.03732
06:25:56|0.037335
06:25:57|0.0373
06:25:57|0.037338
06:25:58|0.037308
06:25:59|0.037312
06:26:00|0.037316
06:26:02|0.037278
06:26:03|0.037201
06:26:04|0.037257
06:26:05|0.0373
06:26:05|0.0373
06:26:06|0.0373
06:26:07|0.037255
06:26:08|0.037255
06:26:10|0.037215
06:26:11|0.03732
06:26:11|0.037301
06:26:13|0.037227
06:26:13|0.037188
06:26:15|0.037249
06:26:15|0.037219
06:26:17|0.037187
06:26:18|0.037162
06:26:18|0.037184
06:26:20|0.037175
06:26:21|0.03708
06:26:22|0.037078
06:26:23|0.036901
06:26:24|0.036825
06:26:25|0.036825
06:26:26|0.036949
06:26:27|0.037008
06:26:28|0.037004
06:26:29|0.036947
06:26:30|0.036931
06:26:32|0.036893
06:26:33|0.036964
06:26:34|0.036961
06:26:35|0.037053
06:26:36|0.037025
06:26:38|0.037023
06:26:38|0.037017
06:26:40|0.037025
06:26:41|0.037037
06:26:42|0.037029
06:26:43|0.037287
06:26:44|0.037084
06:26:45|0.037085
06:26:46|0.037124
06:26:47|0.037049
06:26:49|0.037095
06:26:49|0.037084
06:26:51|0.037007
06:26:52|0.037018
06:26:52|0.037017
06:26:53|0.037029
06:26:55|0.037008
06:26:56|0.037034
06:26:57|0.037042
06:26:57|0.037022
06:26:59|0.037008
06:27:00|0.037043
06:27:01|0.037032
06:27:02|0.037012
06:27:02|0.037028
06:27:04|0.03704
06:27:05|0.037033
06:27:06|0.037011
06:27:07|0.037002
06:27:08|0.036865
06:27:10|0.036949
06:27:11|0.036972
06:27:11|0.036973
06:27:12|0.036934
06:27:14|0.036922
06:27:14|0.036898
06:27:15|0.036915
06:27:16|0.036911
06:27:17|0.036982
06:27:19|0.036991
06:27:20|0.036986
06:27:20|0.036967
06:27:22|0.03699
06:27:23|0.036984
06:27:23|0.036963
06:27:24|0.036991
06:27:25|0.037041
06:27:26|0.036988
06:27:27|0.037042
06:27:28|0.037055
06:27:29|0.037061
06:27:30|0.037086
06:27:32|0.037077
06:27:32|0.037086
06:27:33|0.037097
06:27:34|0.037103
06:27:36|0.037077
06:27:38|0.037071
06:27:39|0.037103
06:27:40|0.037084
06:27:41|0.037085
06:27:42|0.037075
06:27:44|0.037083
06:27:44|0.03707
06:27:46|0.037092
06:27:46|0.037093
06:27:47|0.037082
06:27:48|0.037092
06:27:49|0.037118
06:27:51|0.037151
06:27:51|0.037135
06:27:52|0.037145
06:27:54|0.03712
06:27:55|0.037136
06:27:55|0.03716
06:27:57|0.037141
06:27:57|0.03711
06:27:59|0.037156
06:27:59|0.037154
06:28:00|0.037179
06:28:01|0.037182
06:28:02|0.037148
06:28:03|0.037206
06:28:05|0.037187
06:28:06|0.037168
06:28:07|0.037198
06:28:08|0.037198
06:28:09|0.037176
06:28:10|0.037185
06:28:11|0.037151
06:28:12|0.037154
06:28:12|0.037146
06:28:14|0.037095
06:28:15|0.037058
06:28:16|0.037012
06:28:17|0.037013
06:28:17|0.037008
06:28:19|0.037036
06:28:19|0.03704
06:28:21|0.037024
06:28:22|0.036978
06:28:22|0.036985
06:28:24|0.036918
06:28:25|0.036938
06:28:26|0.036952
06:28:27|0.036939
06:28:28|0.036973
06:28:29|0.036953
06:28:30|0.036964
06:28:31|0.036939
06:28:32|0.03696
06:28:33|0.036975
06:28:34|0.036978
06:28:36|0.036977
06:28:37|0.037093
06:28:39|0.037061
06:28:39|0.037
06:28:40|0.037014
06:28:42|0.03695
06:28:42|0.036944
06:28:44|0.036948
06:28:45|0.037015
06:28:46|0.037005
06:28:46|0.037002
06:28:47|0.037
06:28:49|0.03702
06:28:50|0.037001
06:28:50|0.037
06:28:52|0.037007
06:28:52|0.037016
06:28:53|0.037003
06:28:55|0.037028
06:28:56|0.037073
06:28:57|0.037124
06:28:58|0.037102
06:28:59|0.037088
06:28:59|0.037106
06:29:01|0.037098
06:29:02|0.037106
06:29:03|0.037098
06:29:04|0.037068
06:29:04|0.037007
06:29:05|0.03701
06:29:07|0.037066
06:29:08|0.03705
06:29:09|0.037004
06:29:10|0.037006
06:29:11|0.037014
06:29:12|0.037018
06:29:13|0.037027
06:29:14|0.037028
06:29:15|0.037018
06:29:16|0.037023
06:29:17|0.037013
06:29:18|0.037009
06:29:19|0.037015
06:29:20|0.037005
06:29:21|0.037004
06:29:22|0.037023
06:29:23|0.037041
06:29:24|0.037042
06:29:25|0.037006
06:29:26|0.037014
06:29:27|0.03702
06:29:28|0.03701
06:29:29|0.037009
06:29:30|0.037035
06:29:31|0.037002
06:29:32|0.037016
06:29:33|0.037
06:29:34|0.037
06:29:35|0.037
06:29:36|0.037
06:29:37|0.037
06:29:38|0.037001
06:29:40|0.037
06:29:41|0.037
06:29:42|0.037
06:29:43|0.037
06:29:45|0.036965
06:29:46|0.036928
06:29:48|0.0369
06:29:49|0.036877
06:29:49|0.036882
06:29:51|0.036897
06:29:51|0.036898
06:29:53|0.03689
06:29:54|0.036874
06:29:55|0.036918
06:29:56|0.036965
06:29:57|0.03694
06:29:58|0.036899
06:29:59|0.036897
06:30:00|0.03691
06:30:00|0.036904
06:30:01|0.036882
06:30:03|0.036927
06:30:04|0.036914
06:30:05|0.036929
06:30:06|0.036914
06:30:07|0.036898
06:30:08|0.03687
06:30:09|0.036867
06:30:10|0.036867
06:30:11|0.036876
06:30:12|0.036871
06:30:13|0.036867
06:30:14|0.036882
06:30:15|0.036867
06:30:16|0.036867
06:30:17|0.036839
06:30:18|0.0368
06:30:19|0.036792
06:30:20|0.036756
06:30:21|0.036666
06:30:22|0.036695
06:30:23|0.036673
06:30:24|0.036689
06:30:25|0.036691
06:30:26|0.036669
06:30:27|0.036678
06:30:28|0.036748
06:30:29|0.036723
06:30:30|0.036736
06:30:31|0.0368
06:30:32|0.036769
06:30:33|0.036718
06:30:34|0.036701
06:30:36|0.036671
06:30:37|0.036666
06:30:37|0.036595
06:30:39|0.036653
06:30:40|0.036589
06:30:41|0.03656
06:30:43|0.036585
06:30:44|0.036599
06:30:45|0.036583
06:30:46|0.036598
06:30:47|0.036604
06:30:48|0.036586
06:30:50|0.036585
06:30:51|0.036559
06:30:51|0.036612
06:30:53|0.036604
06:30:53|0.036617
06:30:55|0.03661
06:30:56|0.036608
06:30:57|0.036645
06:30:58|0.036714
06:30:59|0.036681
06:31:00|0.036688
06:31:01|0.036716
06:31:02|0.036721
06:31:03|0.036728
06:31:04|0.036696
06:31:05|0.036735
06:31:06|0.036733
06:31:08|0.036729
06:31:08|0.036781
06:31:09|0.036773
06:31:10|0.036812
06:31:11|0.036886
06:31:12|0.036931
06:31:13|0.036933
06:31:14|0.03697
06:31:15|0.036953
06:31:17|0.037001
06:31:17|0.03696
06:31:18|0.036967
06:31:19|0.036965
06:31:20|0.036977
06:31:21|0.037056
06:31:23|0.037092
06:31:23|0.037104
06:31:24|0.037062
06:31:25|0.037068
06:31:26|0.037046
06:31:28|0.037057
06:31:28|0.037082
06:31:29|0.03704
06:31:30|0.037005
06:31:31|0.037057
06:31:32|0.037062
06:31:33|0.037061
06:31:34|0.037071
06:31:35|0.037086
06:31:36|0.037055
06:31:38|0.037068
06:31:38|0.037105
06:31:39|0.037111
06:31:41|0.037099
06:31:42|0.0371
06:31:43|0.037076
06:31:44|0.037076
06:31:45|0.037126
06:31:46|0.037094
06:31:47|0.037149
06:31:48|0.037163
06:31:49|0.03723
06:31:50|0.03728
06:31:52|0.037172
06:31:53|0.037172
06:31:54|0.037223
06:31:55|0.037198
06:31:55|0.037153
06:31:57|0.037217
06:31:58|0.037171
06:31:59|0.037163
06:32:00|0.037156
06:32:01|0.037183
06:32:02|0.037211
06:32:03|0.037242
06:32:04|0.037211
06:32:05|0.037233
06:32:06|0.03722
06:32:07|0.03722
06:32:08|0.037219
06:32:10|0.037198
06:32:10|0.037196
06:32:11|0.037172
06:32:12|0.037171
06:32:14|0.037143
06:32:14|0.037118
06:32:15|0.037118
06:32:17|0.037149
06:32:18|0.037169
06:32:19|0.037137
06:32:20|0.037109
06:32:21|0.03717
06:32:22|0.03714
06:32:23|0.037144
06:32:24|0.037113
06:32:25|0.037148
06:32:26|0.037183
06:32:27|0.037207
06:32:28|0.037207
06:32:29|0.037173
06:32:30|0.037173
06:32:31|0.037165
06:32:32|0.037177
06:32:33|0.0372
06:32:34|0.037165
06:32:35|0.037164
06:32:36|0.0372
06:32:37|0.037186
06:32:38|0.03722
06:32:39|0.037187
06:32:40|0.037235
06:32:42|0.03725
06:32:42|0.037226
06:32:43|0.037256
06:32:45|0.037226
06:32:46|0.037291
06:32:46|0.037291
06:32:48|0.037249
06:32:48|0.037293
06:32:50|0.037312
06:32:50|0.037278
06:32:52|0.037294
06:32:52|0.037279
06:32:53|0.037259
06:32:54|0.037255
06:32:56|0.037273
06:32:56|0.037277
06:32:57|0.037264
06:32:58|0.037233
06:32:59|0.037226
06:33:01|0.037249
06:33:02|0.037229
06:33:03|0.037236
06:33:04|0.037236
06:33:05|0.037201
06:33:05|0.037213
06:33:07|0.037173
06:33:08|0.037121
06:33:09|0.037111
06:33:10|0.03708
06:33:11|0.037007
06:33:13|0.037016
06:33:13|0.037
06:33:15|0.037
06:33:16|0.037001
06:33:16|0.03701
06:33:17|0.037003
06:33:19|0.037001
06:33:19|0.037
06:33:20|0.037066
06:33:22|0.037069
06:33:22|0.037026
06:33:23|0.03709
06:33:25|0.03713
06:33:25|0.037065
06:33:26|0.037148
06:33:27|0.03711
06:33:28|0.037135
06:33:30|0.037079
06:33:30|0.037094
06:33:32|0.037096
06:33:32|0.03721
06:33:34|0.037149
06:33:34|0.037102
06:33:36|0.037081
06:33:37|0.037084
06:33:38|0.037085
06:33:38|0.037102
06:33:39|0.037071
06:33:41|0.037073
06:33:43|0.03708
06:33:44|0.037099
06:33:46|0.037112
06:33:48|0.037001
06:33:48|0.036983
06:33:49|0.036999
06:33:50|0.037008
06:33:52|0.03703
06:33:52|0.037005
06:33:53|0.037008
06:33:55|0.037032
06:33:56|0.037028
06:33:56|0.036977
06:33:57|0.03693
06:33:59|0.036905
06:33:59|0.036861
06:34:00|0.036913
06:34:01|0.036936
06:34:03|0.036922
06:34:03|0.036915
06:34:04|0.036952
06:34:05|0.036913
06:34:06|0.036931
06:34:07|0.036929
06:34:09|0.036886
06:34:10|0.036881
06:34:10|0.036858
06:34:12|0.036829
06:34:13|0.036879
06:34:14|0.036851
06:34:15|0.036865
06:34:16|0.036858
06:34:17|0.03685
06:34:18|0.036854
06:34:19|0.036838
06:34:19|0.036784
06:34:21|0.036797
06:34:21|0.036786
06:34:22|0.036783
06:34:24|0.036784
06:34:25|0.0368
06:34:26|0.036784
06:34:27|0.036752
06:34:28|0.036716
06:34:29|0.03671
06:34:30|0.036794
06:34:31|0.036773
06:34:32|0.036801
06:34:32|0.036783
06:34:33|0.03683
06:34:34|0.036813
06:34:37|0.036811
06:34:37|0.03685
06:34:38|0.036881
06:34:39|0.036936
06:34:41|0.036899
06:34:42|0.0369
06:34:43|0.03685
06:34:45|0.03686
06:34:45|0.03686
06:34:47|0.03684
06:34:47|0.036834
06:34:49|0.036812
06:34:51|0.036775
06:34:52|0.036795
06:34:52|0.036796
06:34:54|0.036797
06:34:55|0.036804
06:34:56|0.036821
06:34:57|0.036841
06:34:58|0.036851
06:34:59|0.036775
06:35:00|0.036806
06:35:01|0.036832
06:35:02|0.036763
06:35:02|0.03682
06:35:03|0.036781
06:35:05|0.036781
06:35:05|0.036778
06:35:06|0.036779
06:35:09|0.036773
06:35:09|0.036805
06:35:10|0.036799
06:35:12|0.036862
06:35:12|0.036839
06:35:13|0.036829
06:35:15|0.036883
06:35:16|0.036882
06:35:16|0.036865
06:35:18|0.036889
06:35:19|0.036848
06:35:19|0.036842
06:35:20|0.036814
06:35:22|0.036752
06:35:22|0.03673
06:35:24|0.036746
06:35:24|0.036722
06:35:25|0.036678
06:35:26|0.036644
06:35:27|0.036593
06:35:28|0.036575
06:35:30|0.0364
06:35:31|0.036358
06:35:31|0.036283
06:35:32|0.036283
06:35:34|0.036375
06:35:34|0.036375
06:35:36|0.036368
06:35:36|0.03645
06:35:38|0.036438
06:35:40|0.036423
06:35:41|0.036447
06:35:42|0.036439
06:35:42|0.036428
06:35:44|0.03655
06:35:46|0.03657
06:35:47|0.036624
06:35:48|0.036623
06:35:48|0.036663
06:35:50|0.03675
06:35:51|0.036742
06:35:52|0.036746
06:35:53|0.036731
06:35:54|0.036711
06:35:55|0.036498
06:35:56|0.036547
06:35:58|0.036465
06:35:58|0.036515
06:35:59|0.036496
06:36:01|0.036561
06:36:02|0.036539
06:36:02|0.036513
06:36:04|0.036547
06:36:05|0.03654
06:36:05|0.036525
06:36:06|0.036548
06:36:07|0.036501
06:36:09|0.036553
06:36:09|0.036599
06:36:11|0.036582
06:36:12|0.036586
06:36:12|0.036581
06:36:14|0.036555
06:36:15|0.036571
06:36:16|0.036546
06:36:17|0.036579
06:36:18|0.036579
06:36:19|0.036562
06:36:20|0.036545
06:36:21|0.036539
06:36:23|0.036463
06:36:23|0.036473
06:36:25|0.036481
06:36:26|0.036479
06:36:27|0.036499
06:36:28|0.036463
06:36:29|0.036481
06:36:31|0.036517
06:36:31|0.036479
06:36:32|0.036483
06:36:33|0.03648
06:36:34|0.03637
06:36:35|0.036386
06:36:36|0.036415
06:36:37|0.036392
06:36:38|0.036386
06:36:40|0.036315
06:36:41|0.036268
06:36:41|0.036212
06:36:42|0.036147
06:36:44|0.036071
06:36:45|0.036136
06:36:47|0.036184
06:36:48|0.036206
06:36:49|0.036246
06:36:50|0.036301
06:36:51|0.036292
06:36:53|0.036285
06:36:54|0.036269
06:36:55|0.036262
06:36:55|0.036283
06:36:56|0.036283
06:36:57|0.036278
06:36:59|0.036303
06:37:00|0.036358
06:37:01|0.036341
06:37:02|0.03633
06:37:02|0.036328
06:37:04|0.036302
06:37:05|0.036281
06:37:05|0.036243
06:37:06|0.036296
06:37:08|0.03629
06:37:09|0.036302
06:37:10|0.036299
06:37:11|0.036299
06:37:12|0.036286
06:37:14|0.036226
06:37:15|0.036227
06:37:15|0.0362
06:37:16|0.03619
06:37:17|0.03616
06:37:18|0.036127
06:37:19|0.036119
06:37:21|0.036144
06:37:22|0.036103
06:37:22|0.036112
06:37:23|0.036126
06:37:25|0.036155
06:37:25|0.036155
06:37:26|0.036207
06:37:27|0.036246
06:37:28|0.036214
06:37:29|0.036127
06:37:31|0.036136
06:37:31|0.03613
06:37:33|0.03613
06:37:33|0.036135
06:37:34|0.036108
06:37:35|0.036156
06:37:36|0.036139
06:37:37|0.036112
06:37:39|0.036156
06:37:40|0.036159
06:37:40|0.036217
06:37:41|0.03626
06:37:42|0.036271
06:37:44|0.03619
06:37:45|0.036199
06:37:47|0.036217
06:37:48|0.036216
06:37:49|0.0363
06:37:50|0.036308
06:37:51|0.036244
06:37:52|0.036214
06:37:52|0.036285
06:37:53|0.036259
06:37:54|0.03628
06:37:56|0.036288
06:37:56|0.036356
06:37:57|0.036359
06:37:58|0.036366
06:37:59|0.036386
06:38:01|0.036416
06:38:01|0.036396
06:38:03|0.036372
06:38:04|0.036389
06:38:05|0.036396
06:38:05|0.036381
06:38:07|0.036315
06:38:08|0.036279
06:38:09|0.036348
06:38:09|0.036357
06:38:11|0.036331
06:38:11|0.036305
06:38:13|0.036359
06:38:14|0.036366
06:38:15|0.036366
06:38:16|0.036368
06:38:17|0.036342
06:38:17|0.036377
06:38:19|0.036345
06:38:20|0.036291
06:38:21|0.036314
06:38:22|0.036311
06:38:23|0.036355
06:38:23|0.036355
06:38:25|0.0363
06:38:27|0.036263
06:38:27|0.036311
06:38:28|0.036353
06:38:29|0.036327
06:38:30|0.036323
06:38:31|0.036306
06:38:32|0.036266
06:38:34|0.036266
06:38:35|0.036253
06:38:35|0.03627
06:38:36|0.03627
06:38:37|0.03627
06:38:38|0.036272
06:38:39|0.036268
06:38:40|0.036266
06:38:41|0.036228
06:38:43|0.036233
06:38:43|0.036269
06:38:45|0.036245
06:38:45|0.036246
06:38:47|0.036279
06:38:48|0.036259
06:38:49|0.036259
06:38:50|0.036283
06:38:52|0.03628
06:38:54|0.036211
06:38:55|0.036213
06:38:55|0.03621
06:38:57|0.036205
06:38:58|0.036185
06:38:59|0.036168
06:39:00|0.036183
06:39:00|0.036161
06:39:01|0.036195
06:39:03|0.036255
06:39:04|0.036263
06:39:04|0.03627
06:39:05|0.036281
06:39:07|0.036263
06:39:08|0.03628
06:39:09|0.036239
06:39:10|0.036262
06:39:11|0.036262
06:39:12|0.036246
06:39:13|0.036222
06:39:14|0.036251
06:39:15|0.03623
06:39:16|0.03622
06:39:17|0.036236
06:39:18|0.036208
06:39:19|0.03616
06:39:20|0.036154
06:39:21|0.036179
06:39:22|0.036177
06:39:23|0.036181
06:39:24|0.036151
06:39:25|0.036171
06:39:26|0.036177
06:39:27|0.036204
06:39:28|0.036217
06:39:29|0.036236
06:39:30|0.036187
06:39:31|0.036236
06:39:33|0.036191
06:39:33|0.036236
06:39:35|0.036223
06:39:36|0.036231
06:39:36|0.036219
06:39:37|0.036223
06:39:38|0.036244
06:39:40|0.036219
06:39:40|0.036217
06:39:41|0.036231
06:39:42|0.036229
06:39:43|0.036229
06:39:44|0.036243
06:39:46|0.036224
06:39:46|0.036255
06:39:47|0.036261
06:39:49|0.036242
06:39:50|0.036257
06:39:51|0.036234
06:39:53|0.0362
06:39:54|0.0362
06:39:54|0.0362
06:39:56|0.03623
06:39:56|0.036241
06:39:58|0.036248
06:39:59|0.036296
06:39:59|0.036299
06:40:01|0.036328
06:40:02|0.036273
06:40:03|0.036299
06:40:04|0.036326
06:40:05|0.036267
06:40:06|0.036271
06:40:07|0.036284
06:40:08|0.03624
06:40:09|0.036208
06:40:10|0.036206
06:40:12|0.036181
06:40:13|0.036167
06:40:14|0.036164
06:40:15|0.03612
06:40:15|0.036106
06:40:17|0.036192
06:40:18|0.036208
06:40:19|0.036246
06:40:20|0.036194
06:40:20|0.036194
06:40:22|0.036199
06:40:23|0.036227
06:40:24|0.036228
06:40:25|0.036216
06:40:26|0.036285
06:40:27|0.036288
06:40:28|0.03624
06:40:29|0.036244
06:40:30|0.036243
06:40:31|0.03621
06:40:32|0.036238
06:40:33|0.036238
06:40:34|0.036194
06:40:35|0.036214
06:40:36|0.036217
06:40:37|0.036212
06:40:38|0.036226
06:40:39|0.036243
06:40:40|0.036243
06:40:41|0.036226
06:40:42|0.036207
06:40:43|0.036243
06:40:44|0.036226
06:40:45|0.03623
06:40:46|0.036233
06:40:47|0.036221
06:40:48|0.036242
06:40:50|0.03627
06:40:50|0.036287
06:40:52|0.036288
06:40:53|0.036304
06:40:54|0.036325
06:40:54|0.03632
06:40:56|0.03631
06:40:57|0.036338
06:40:58|0.036347
06:40:59|0.036349
06:41:00|0.036353
06:41:01|0.036383
06:41:02|0.0364
06:41:03|0.036416
06:41:04|0.036379
06:41:05|0.036416
06:41:06|0.03642
06:41:07|0.036416
06:41:08|0.036349
06:41:09|0.036297
06:41:10|0.036296
06:41:11|0.036329
06:41:12|0.036349
06:41:13|0.036349
06:41:14|0.036347
06:41:15|0.036348
06:41:16|0.036348
06:41:17|0.036355
06:41:18|0.036366
06:41:19|0.036387
06:41:20|0.0364
06:41:21|0.036389
06:41:22|0.036415
06:41:23|0.036417
06:41:24|0.036391
06:41:25|0.036418
06:41:26|0.036409
06:41:27|0.036401
06:41:28|0.036404
06:41:30|0.036403
06:41:30|0.0364
06:41:32|0.036389
06:41:32|0.036381
06:41:33|0.036394
06:41:35|0.036415
06:41:35|0.036372
06:41:36|0.036383
06:41:37|0.036422
06:41:38|0.0364
06:41:40|0.036433
06:41:41|0.036383
06:41:42|0.036396
06:41:43|0.036396
06:41:44|0.03635
06:41:45|0.03636
06:41:46|0.03636
06:41:47|0.036348
06:41:48|0.036345
06:41:49|0.036344
06:41:51|0.03635
06:41:52|0.036362
06:41:53|0.036375
06:41:54|0.036383
06:41:55|0.036364
06:41:56|0.036346
06:41:57|0.036351
06:41:58|0.036243
06:41:59|0.036276
06:42:01|0.036288
06:42:02|0.036326
06:42:02|0.036344
06:42:03|0.036316
06:42:04|0.036336
06:42:06|0.036339
06:42:06|0.036326
06:42:08|0.036319
06:42:09|0.036329
06:42:10|0.036329
06:42:11|0.036363
06:42:12|0.03636
06:42:12|0.03637
06:42:13|0.036355
06:42:15|0.03636
06:42:15|0.036396
06:42:16|0.036396
06:42:17|0.036396
06:42:19|0.036415
06:42:19|0.036417
06:42:20|0.03642
06:42:21|0.036395
06:42:22|0.036474
06:42:24|0.036485
06:42:25|0.036485
06:42:26|0.036485
06:42:26|0.0365
06:42:27|0.036484
06:42:29|0.036479
06:42:30|0.036504
06:42:31|0.036511
06:42:32|0.036525
06:42:33|0.036552
06:42:35|0.036576
06:42:36|0.036565
06:42:36|0.036573
06:42:37|0.03659
06:42:39|0.036552
06:42:39|0.036516
06:42:41|0.036536
06:42:42|0.036486
06:42:42|0.036485
06:42:44|0.036494
06:42:45|0.036505
06:42:45|0.0365
06:42:46|0.036515
06:42:48|0.03654
06:42:49|0.036552
06:42:50|0.036559
06:42:51|0.036555
06:42:52|0.036556
06:42:54|0.036556
06:42:54|0.036554
06:42:56|0.036532
06:42:57|0.036531
06:42:58|0.036421
06:42:58|0.036436
06:43:00|0.036452
06:43:01|0.036495
06:43:01|0.0365
06:43:03|0.03648
06:43:03|0.03645
06:43:05|0.03645
06:43:06|0.036436
06:43:06|0.0364
06:43:08|0.03632
06:43:09|0.036293
06:43:10|0.036324
06:43:11|0.036339
06:43:12|0.036349
06:43:13|0.036345
06:43:14|0.036383
06:43:15|0.036382
06:43:16|0.036382
06:43:17|0.036372
06:43:18|0.036374
06:43:19|0.036355
06:43:20|0.03634
06:43:22|0.036363
06:43:22|0.036349
06:43:24|0.036349
06:43:25|0.036468
06:43:25|0.036498
06:43:27|0.036474
06:43:27|0.036474
06:43:28|0.036475
06:43:29|0.036468
06:43:31|0.036487
06:43:31|0.03649
06:43:32|0.036491
06:43:33|0.036485
06:43:35|0.036491
06:43:35|0.036466
06:43:36|0.036466
06:43:37|0.036492
06:43:38|0.036476
06:43:40|0.036511
06:43:41|0.036455
06:43:42|0.036468
06:43:43|0.036506
06:43:44|0.0365
06:43:45|0.0365
06:43:46|0.036499
06:43:47|0.036501
06:43:48|0.03653
06:43:49|0.036528
06:43:50|0.03653
06:43:51|0.036513
06:43:53|0.03653
06:43:54|0.036479
06:43:55|0.036495
06:43:56|0.036488
06:43:57|0.036458
06:43:58|0.036471
06:44:00|0.036453
06:44:00|0.036474
06:44:01|0.036439
06:44:03|0.036423
06:44:04|0.036405
06:44:04|0.036375
06:44:05|0.03637
06:44:06|0.036411
06:44:08|0.036401
06:44:09|0.036393
06:44:10|0.036393
06:44:11|0.03638
06:44:12|0.036363
06:44:13|0.036373
06:44:15|0.036381
06:44:15|0.036403
06:44:17|0.036403
06:44:18|0.036379
06:44:19|0.036361
06:44:19|0.036324
06:44:20|0.036324
06:44:22|0.036367
06:44:23|0.036367
06:44:23|0.036395
06:44:24|0.036424
06:44:26|0.036406
06:44:26|0.036399
06:44:28|0.036399
06:44:29|0.036428
06:44:30|0.036418
06:44:32|0.036418
06:44:33|0.03643
06:44:33|0.036429
06:44:34|0.036431
06:44:35|0.036463
06:44:37|0.036449
06:44:37|0.036433
06:44:38|0.036433
06:44:39|0.036433
06:44:40|0.03645
06:44:41|0.036451
06:44:43|0.036451
06:44:44|0.036451
06:44:44|0.03648
06:44:46|0.03648
06:44:46|0.036449
06:44:48|0.03646
06:44:49|0.03646
06:44:49|0.036499
06:44:50|0.036473
06:44:52|0.036481
06:44:54|0.036479
06:44:55|0.036466
06:44:56|0.036466
06:44:58|0.036493
06:44:59|0.036494
06:45:00|0.036487
06:45:00|0.036489
06:45:02|0.036488
06:45:03|0.036505
06:45:04|0.036481
06:45:04|0.036476
06:45:06|0.036501
06:45:07|0.036501
06:45:08|0.036508
06:45:10|0.036477
06:45:10|0.036471
06:45:11|0.036474
06:45:13|0.036474
06:45:13|0.03643
06:45:14|0.036401
06:45:15|0.036471
06:45:16|0.036421
06:45:17|0.036439
06:45:18|0.03642
06:45:20|0.036439
06:45:21|0.036399
06:45:21|0.036403
06:45:22|0.03639
06:45:23|0.036392
06:45:24|0.036374
06:45:26|0.036389
06:45:26|0.036401
06:45:27|0.036384
06:45:28|0.036403
06:45:30|0.036389
06:45:31|0.036389
06:45:31|0.036419
06:45:33|0.036439
06:45:33|0.036445
06:45:34|0.036475
06:45:36|0.036467
06:45:37|0.036487
06:45:37|0.036497
06:45:39|0.03648
06:45:40|0.03653
06:45:40|0.036505
06:45:42|0.036528
06:45:42|0.036512
06:45:43|0.036515
06:45:45|0.036522
06:45:46|0.03653
06:45:47|0.03653
06:45:48|0.036542
06:45:48|0.036589
06:45:49|0.036671
06:45:51|0.036715
06:45:52|0.036692
06:45:52|0.036675
06:45:55|0.036726
06:45:55|0.036722
06:45:57|0.03673
06:45:58|0.036756
06:45:59|0.036736
06:46:00|0.03678
06:46:00|0.036756
06:46:02|0.0368
06:46:03|0.036735
06:46:04|0.036824
06:46:05|0.036842
06:46:06|0.036866
06:46:07|0.03682
06:46:08|0.036805
06:46:09|0.036797
06:46:10|0.036788
06:46:12|0.036838
06:46:13|0.036799
06:46:14|0.036784
06:46:14|0.036791
06:46:15|0.036795
06:46:16|0.036792
06:46:17|0.036804
06:46:18|0.03682
06:46:20|0.036836
06:46:21|0.036939
06:46:21|0.036916
06:46:22|0.03702
06:46:23|0.037021
06:46:24|0.037093
06:46:25|0.037055
06:46:26|0.037032
06:46:27|0.037042
06:46:28|0.037039
06:46:29|0.037007
06:46:31|0.036993
06:46:31|0.036996
06:46:33|0.036925
06:46:33|0.036964
06:46:35|0.036945
06:46:35|0.036924
06:46:36|0.036919
06:46:37|0.036915
06:46:39|0.036944
06:46:39|0.03698
06:46:40|0.03698
06:46:41|0.036937
06:46:42|0.03694
06:46:43|0.036949
06:46:44|0.037017
06:46:45|0.036995
06:46:47|0.037004
06:46:48|0.037094
06:46:48|0.036984
06:46:49|0.03698
06:46:51|0.037002
06:46:51|0.03696
06:46:53|0.03695
06:46:54|0.036972
06:46:55|0.036924
06:46:56|0.036901
06:46:58|0.036875
06:46:59|0.036862
06:47:01|0.036962
06:47:01|0.037005
06:47:02|0.036993
06:47:04|0.037161
06:47:04|0.037029
06:47:06|0.037002
06:47:06|0.037037
06:47:08|0.037022
06:47:08|0.037012
06:47:10|0.036952
06:47:11|0.036989
06:47:11|0.03695
06:47:12|0.03699
06:47:14|0.036994
06:47:15|0.036966
06:47:16|0.03698
06:47:17|0.036985
06:47:17|0.036927
06:47:19|0.03699
06:47:20|0.036978
06:47:20|0.036961
06:47:22|0.036939
06:47:23|0.036964
06:47:24|0.036903
06:47:24|0.036939
06:47:26|0.036925
06:47:27|0.036889
06:47:28|0.036909
06:47:28|0.036894
06:47:30|0.036876
06:47:30|0.036838
06:47:32|0.036851
06:47:33|0.036845
06:47:33|0.03686
06:47:35|0.036835
06:47:36|0.036864
06:47:37|0.036826
06:47:38|0.036835
06:47:38|0.036834
06:47:40|0.036806
06:47:41|0.03674
06:47:42|0.036717
06:47:43|0.036738
06:47:44|0.036743
06:47:45|0.036773
06:47:46|0.036739
06:47:47|0.036756
06:47:48|0.036781
06:47:49|0.03675
06:47:50|0.036764
06:47:51|0.036726
06:47:52|0.036738
06:47:53|0.036761
06:47:54|0.036773
06:47:55|0.036764
06:47:57|0.036817
06:47:59|0.036809
06:48:00|0.03681
06:48:00|0.036812
06:48:02|0.036859
06:48:03|0.036931
06:48:04|0.036983
06:48:05|0.036986
06:48:06|0.03696
06:48:06|0.03693
06:48:07|0.036995
06:48:10|0.036933
06:48:10|0.036931
06:48:11|0.036955
06:48:12|0.03693
06:48:13|0.036945
06:48:15|0.036945
06:48:16|0.037
06:48:16|0.036972
06:48:17|0.036965
06:48:18|0.036987
06:48:19|0.036986
06:48:21|0.036969
06:48:21|0.036988
06:48:22|0.036981
06:48:24|0.036985
06:48:25|0.036965
06:48:26|0.036965
06:48:27|0.03695
06:48:28|0.036948
06:48:28|0.036947
06:48:29|0.036966
06:48:30|0.036929
06:48:31|0.036949
06:48:32|0.036916
06:48:33|0.03693
06:48:34|0.036866
06:48:35|0.036837
06:48:36|0.036858
06:48:38|0.036855
06:48:39|0.036839
06:48:40|0.036832
06:48:41|0.036841
06:48:42|0.03682
06:48:43|0.036856
06:48:44|0.036846
06:48:45|0.036837
06:48:46|0.036838
06:48:47|0.036838
06:48:48|0.036853
06:48:49|0.036861
06:48:50|0.036877
06:48:51|0.036846
06:48:52|0.036877
06:48:53|0.036862
06:48:54|0.036862
06:48:55|0.036853
06:48:56|0.036853
06:48:58|0.036888
06:48:59|0.036892
06:49:01|0.036887
06:49:01|0.036887
06:49:03|0.036899
06:49:04|0.036898
06:49:04|0.036898
06:49:06|0.036899
06:49:07|0.036915
06:49:07|0.036957
06:49:09|0.036995
06:49:10|0.037
06:49:12|0.037029
06:49:12|0.036993
06:49:13|0.037006
06:49:14|0.036988
06:49:15|0.036959
06:49:16|0.036963
06:49:18|0.036956
06:49:18|0.036966
06:49:19|0.03695
06:49:20|0.036961
06:49:22|0.036995
06:49:23|0.036969
06:49:24|0.036962
06:49:24|0.03695
06:49:26|0.036958
06:49:26|0.036947
06:49:27|0.03692
06:49:28|0.036916
06:49:29|0.036928
06:49:30|0.036922
06:49:31|0.036923
06:49:33|0.036911
06:49:34|0.036909
06:49:35|0.036918
06:49:35|0.036958
06:49:36|0.036955
06:49:37|0.036939
06:49:39|0.03693
06:49:40|0.03692
06:49:41|0.036936
06:49:42|0.036927
06:49:43|0.036917
06:49:44|0.036904
06:49:45|0.036924
06:49:46|0.036926
06:49:47|0.036902
06:49:48|0.036898
06:49:49|0.036871
06:49:50|0.036874
06:49:51|0.036866
06:49:52|0.036865
06:49:53|0.036876
06:49:54|0.036876
06:49:55|0.036829
06:49:56|0.036871
06:49:58|0.036831
06:50:00|0.036797
06:50:01|0.036769
06:50:02|0.036809
06:50:03|0.036802
06:50:04|0.036777
06:50:05|0.036776
06:50:06|0.036782
06:50:07|0.036782
06:50:08|0.036754
06:50:09|0.036761
06:50:10|0.036735
06:50:11|0.036757
06:50:12|0.036739
06:50:13|0.036762
06:50:14|0.036733
06:50:15|0.036741
06:50:16|0.036749
06:50:17|0.036764
06:50:18|0.03675
06:50:19|0.036749
06:50:20|0.036745
06:50:21|0.036739
06:50:23|0.036748
06:50:23|0.036704
06:50:24|0.036703
06:50:26|0.0367
06:50:27|0.036693
06:50:28|0.036694
06:50:28|0.036717
06:50:30|0.036705
06:50:30|0.036721
06:50:32|0.036702
06:50:33|0.0367
06:50:33|0.036715
06:50:35|0.036715
06:50:36|0.036694
06:50:36|0.0367
06:50:38|0.036709
06:50:39|0.036708
06:50:40|0.036682
06:50:40|0.036682
06:50:42|0.036653
06:50:42|0.036651
06:50:43|0.03665
06:50:44|0.036658
06:50:46|0.036688
06:50:47|0.036699
06:50:47|0.036663
06:50:49|0.036647
06:50:49|0.036647
06:50:50|0.036646
06:50:52|0.036642
06:50:52|0.03664
06:50:54|0.036656
06:50:54|0.03665
06:50:55|0.036638
06:50:56|0.036657
06:50:57|0.036632
06:51:00|0.036602
06:51:01|0.036631
06:51:02|0.036619
06:51:03|0.03655
06:51:04|0.036561
06:51:06|0.036564
06:51:06|0.036531
06:51:07|0.036525
06:51:09|0.036545
06:51:10|0.03653
06:51:10|0.036523
06:51:11|0.036568
06:51:13|0.036533
06:51:14|0.036533
06:51:14|0.036532
06:51:15|0.036533
06:51:17|0.03655
06:51:18|0.036567
06:51:18|0.036545
06:51:20|0.036611
06:51:20|0.036647
06:51:22|0.036652
06:51:23|0.036636
06:51:24|0.03668
06:51:25|0.036685
06:51:26|0.036714
06:51:27|0.03681
06:51:28|0.036776
06:51:29|0.036824
06:51:30|0.0368
06:51:32|0.036784
06:51:33|0.036759
06:51:34|0.036786
06:51:35|0.036788
06:51:35|0.036845
06:51:37|0.03686
06:51:38|0.036915
06:51:39|0.036889
06:51:40|0.036855
06:51:40|0.036875
06:51:42|0.036861
06:51:43|0.036851
06:51:44|0.036834
06:51:44|0.036835
06:51:46|0.036835
06:51:47|0.036898
06:51:48|0.036891
06:51:49|0.036875
06:51:50|0.036872
06:51:51|0.036884
06:51:52|0.036906
06:51:53|0.036904
06:51:54|0.036947
06:51:55|0.036938
06:51:56|0.036986
06:51:57|0.037018
06:51:58|0.036998
06:51:59|0.037087
06:52:01|0.037037
06:52:02|0.037009
06:52:03|0.037051
06:52:04|0.037064
06:52:05|0.036971
06:52:06|0.037014
06:52:07|0.037101
06:52:08|0.037052
06:52:09|0.037064
06:52:10|0.03706
06:52:11|0.037082
06:52:12|0.037071
06:52:13|0.037075
06:52:14|0.037095
06:52:15|0.037108
06:52:16|0.037093
06:52:17|0.037117
06:52:18|0.037146
06:52:19|0.037202
06:52:20|0.037237
06:52:22|0.037259
06:52:22|0.037361
06:52:24|0.037339
06:52:25|0.037267
06:52:26|0.037341
06:52:27|0.037237
06:52:28|0.037254
06:52:29|0.037235
06:52:30|0.037179
06:52:31|0.037139
06:52:32|0.037176
06:52:33|0.037195
06:52:34|0.037149
06:52:35|0.037177
06:52:36|0.037169
06:52:37|0.037206
06:52:38|0.037119
06:52:39|0.037119
06:52:40|0.037151
06:52:41|0.037151
06:52:42|0.037153
06:52:43|0.037102
06:52:44|0.037097
06:52:46|0.037141
06:52:47|0.037077
06:52:47|0.037108
06:52:48|0.037119
06:52:49|0.03709
06:52:50|0.037076
06:52:51|0.037096
06:52:52|0.037073
06:52:54|0.037084
06:52:54|0.037054
06:52:55|0.037059
06:52:56|0.037052
06:52:57|0.037051
06:52:58|0.037061
06:52:59|0.037061
06:53:01|0.037081
06:53:02|0.037061
06:53:04|0.037094
06:53:05|0.037087
06:53:06|0.037085
06:53:08|0.0372
06:53:09|0.037133
06:53:10|0.037215
06:53:11|0.037283
06:53:11|0.037262
06:53:13|0.037241
06:53:13|0.037261
06:53:15|0.03728
06:53:16|0.037239
06:53:17|0.037252
06:53:18|0.037243
06:53:19|0.03726
06:53:20|0.037224
06:53:21|0.037277
06:53:22|0.037193
06:53:23|0.037238
06:53:24|0.037198
06:53:25|0.037222
06:53:26|0.037238
06:53:27|0.037238
06:53:29|0.037204
06:53:30|0.037239
06:53:30|0.037255
06:53:31|0.037226
06:53:33|0.037271
06:53:34|0.037269
06:53:34|0.037213
06:53:36|0.037232
06:53:37|0.037215
06:53:38|0.037206
06:53:38|0.037216
06:53:39|0.037215
06:53:40|0.037189
06:53:42|0.037178
06:53:42|0.037165
06:53:43|0.0371
06:53:45|0.037102
06:53:45|0.037135
06:53:46|0.037088
06:53:48|0.037124
06:53:48|0.037129
06:53:50|0.037119
06:53:51|0.037147
06:53:51|0.037165
06:53:52|0.037131
06:53:53|0.037132
06:53:54|0.037166
06:53:55|0.037142
06:53:56|0.037143
06:53:58|0.037189
06:53:59|0.037179
06:54:00|0.037181
06:54:01|0.03718
06:54:02|0.037158
06:54:03|0.037158
06:54:04|0.037137
06:54:06|0.037143
06:54:07|0.037143
06:54:08|0.037113
06:54:09|0.037089
06:54:10|0.03707
06:54:12|0.037084
06:54:12|0.037065
06:54:14|0.037063
06:54:15|0.037086
06:54:15|0.037086
06:54:17|0.037064
06:54:18|0.037072
06:54:18|0.037055
06:54:19|0.037119
06:54:21|0.03712
06:54:21|0.037137
06:54:23|0.03712
06:54:24|0.037149
06:54:25|0.037127
06:54:25|0.037152
06:54:26|0.037144
06:54:27|0.037138
06:54:28|0.037153
06:54:29|0.037145
06:54:30|0.037169
06:54:32|0.037169
06:54:32|0.037121
06:54:34|0.037116
06:54:35|0.037073
06:54:36|0.037087
06:54:37|0.037
06:54:38|0.03714
06:54:39|0.037153
06:54:40|0.037142
06:54:40|0.037129
06:54:41|0.037144
06:54:43|0.037132
06:54:44|0.037115
06:54:46|0.037124
06:54:46|0.037116
06:54:47|0.037119
06:54:48|0.0371
06:54:49|0.03708
06:54:50|0.037063
06:54:52|0.037078
06:54:52|0.03708
06:54:53|0.03708
06:54:54|0.037072
06:54:55|0.037056
06:54:57|0.03707
06:54:57|0.037069
06:54:58|0.037035
06:54:59|0.037026
06:55:01|0.03705
06:55:01|0.037062
06:55:03|0.037013
06:55:04|0.036993
06:55:05|0.037023
06:55:07|0.036996
06:55:08|0.037029
06:55:09|0.037028
06:55:10|0.037038
06:55:11|0.037027
06:55:12|0.037061
06:55:13|0.036996
06:55:14|0.037038
06:55:15|0.037038
06:55:16|0.037043
06:55:17|0.037034
06:55:18|0.037063
06:55:19|0.03704
06:55:20|0.03704
06:55:21|0.037034
06:55:22|0.037062
06:55:23|0.037025
06:55:25|0.037026
06:55:26|0.037036
06:55:28|0.037011
06:55:28|0.03704
06:55:29|0.037042
06:55:30|0.037042
06:55:31|0.037016
06:55:32|0.037026
06:55:33|0.036996
06:55:34|0.036981
06:55:35|0.036975
06:55:36|0.03702
06:55:38|0.03702
06:55:38|0.03705
06:55:40|0.037009
06:55:40|0.037024
06:55:42|0.037034
06:55:43|0.037024
06:55:43|0.03705
06:55:44|0.037016
06:55:46|0.03702
06:55:46|0.037012
06:55:47|0.037011
06:55:48|0.037025
06:55:49|0.037025
06:55:50|0.037
06:55:51|0.037
06:55:52|0.037
06:55:53|0.037
06:55:54|0.037022
06:55:55|0.037019
06:55:56|0.037001
06:55:58|0.037001
06:55:58|0.036996
06:55:59|0.036989
06:56:00|0.036991
06:56:01|0.036994
06:56:03|0.036972
06:56:04|0.036989
06:56:06|0.037004
06:56:07|0.036982
06:56:07|0.036978
06:56:09|0.036972
06:56:09|0.036972
06:56:10|0.036926
06:56:11|0.036919
06:56:13|0.0369
06:56:14|0.036907
06:56:15|0.036921
06:56:16|0.036942
06:56:17|0.036958
06:56:18|0.036959
06:56:19|0.036927
06:56:20|0.036941
06:56:21|0.036919
06:56:22|0.036907
06:56:23|0.036927
06:56:24|0.036927
06:56:26|0.036917
06:56:26|0.036931
06:56:27|0.036933
06:56:28|0.036926
06:56:30|0.036917
06:56:30|0.036938
06:56:32|0.03692
06:56:33|0.036938
06:56:34|0.036936
06:56:34|0.036923
06:56:35|0.036971
06:56:37|0.036942
06:56:38|0.036992
06:56:38|0.037
06:56:40|0.037016
06:56:41|0.037014
06:56:41|0.036983
06:56:43|0.03699
06:56:44|0.03701
06:56:45|0.037015
06:56:45|0.037014
06:56:47|0.037026
06:56:48|0.037024
06:56:49|0.037048
06:56:50|0.037046
06:56:51|0.037091
06:56:52|0.037101
06:56:53|0.03715
06:56:54|0.037161
06:56:55|0.037151
06:56:56|0.03716
06:56:57|0.037168
06:56:58|0.037122
06:56:59|0.037159
06:57:00|0.037141
06:57:01|0.037083
06:57:02|0.037068
06:57:03|0.037048
06:57:04|0.036977
06:57:06|0.036913
06:57:07|0.03695
06:57:09|0.0369
06:57:10|0.036872
06:57:10|0.036857
06:57:12|0.036905
06:57:13|0.036868
06:57:14|0.036896
06:57:15|0.036891
06:57:16|0.036894
06:57:17|0.036907
06:57:18|0.036852
06:57:19|0.036853
06:57:20|0.036854
06:57:21|0.036882
06:57:22|0.036885
06:57:23|0.036861
06:57:24|0.036868
06:57:25|0.036868
06:57:26|0.036881
06:57:27|0.036868
06:57:28|0.036891
06:57:29|0.036883
06:57:30|0.036883
06:57:31|0.036883
06:57:32|0.036916
06:57:33|0.036917
06:57:34|0.036884
06:57:35|0.036937
06:57:36|0.037019
06:57:37|0.037006
06:57:38|0.036978
06:57:39|0.03701
06:57:40|0.036993
06:57:41|0.037008
06:57:42|0.036989
06:57:43|0.036984
06:57:44|0.036984
06:57:45|0.036977
06:57:46|0.036977
06:57:47|0.036984
06:57:48|0.036977
06:57:49|0.036901
06:57:50|0.036899
06:57:51|0.036928
06:57:52|0.036886
06:57:53|0.036916
06:57:54|0.036945
06:57:56|0.03697
06:57:56|0.036941
06:57:57|0.036932
06:57:58|0.036932
06:58:00|0.036931
06:58:00|0.036931
06:58:01|0.036885
06:58:02|0.036913
06:58:03|0.036901
06:58:04|0.036901
06:58:06|0.036886
06:58:07|0.03688
06:58:08|0.036895
06:58:09|0.036906
06:58:11|0.036841
06:58:12|0.036868
06:58:12|0.036866
06:58:13|0.036846
06:58:15|0.036897
06:58:15|0.036889
06:58:17|0.036865
06:58:18|0.03683
06:58:19|0.036808
06:58:20|0.0368
06:58:21|0.0368
06:58:23|0.0368
06:58:23|0.036813
06:58:25|0.036814
06:58:26|0.036806
06:58:26|0.036817
06:58:28|0.036807
06:58:29|0.036808
06:58:30|0.036846
06:58:30|0.036874
06:58:31|0.036888
06:58:33|0.036874
06:58:34|0.036885
06:58:35|0.036853
06:58:36|0.036868
06:58:38|0.036897
06:58:39|0.036859
06:58:40|0.036917
06:58:40|0.03691
06:58:42|0.036863
06:58:42|0.036863
06:58:44|0.036833
06:58:45|0.036859
06:58:46|0.036836
06:58:47|0.036836
06:58:48|0.036836
06:58:49|0.036883
06:58:50|0.036855
06:58:51|0.036836
06:58:52|0.036856
06:58:53|0.036859
06:58:54|0.036856
06:58:55|0.03685
06:58:56|0.036837
06:58:57|0.036834
06:58:58|0.036834
06:58:59|0.036834
06:59:00|0.036839
06:59:01|0.036859
06:59:02|0.036854
06:59:03|0.036849
06:59:04|0.036859
06:59:05|0.036856
06:59:06|0.036874
06:59:08|0.036885
06:59:09|0.036887
06:59:10|0.036862
06:59:11|0.036879
06:59:12|0.036871
06:59:13|0.036871
06:59:14|0.036872
06:59:16|0.03682
06:59:17|0.03684
06:59:18|0.036879
06:59:19|0.036843
06:59:19|0.036871
06:59:21|0.036871
06:59:22|0.036863
06:59:23|0.036863
06:59:24|0.036892
06:59:25|0.036873
06:59:26|0.036858
06:59:27|0.036897
06:59:28|0.036858
06:59:29|0.036924
06:59:30|0.036909
06:59:31|0.03695
06:59:32|0.036956
06:59:33|0.036956
06:59:34|0.036979
06:59:35|0.036979
06:59:36|0.036962
06:59:37|0.036968
06:59:38|0.036962
06:59:39|0.036968
06:59:40|0.036968
06:59:41|0.036965
06:59:42|0.036952
06:59:43|0.036963
06:59:44|0.036963
06:59:45|0.036967
06:59:46|0.036967
06:59:47|0.036957
06:59:48|0.036939
06:59:49|0.036919
06:59:50|0.036929
06:59:51|0.036919
06:59:52|0.036916
06:59:53|0.036916
06:59:54|0.0369
06:59:55|0.036908
06:59:56|0.036902
06:59:57|0.036938
06:59:58|0.036947
06:59:59|0.036941
07:00:00|0.036938
07:00:01|0.036917
07:00:02|0.036913
07:00:03|0.036916
07:00:04|0.036885
07:00:05|0.036884
07:00:06|0.036875
07:00:07|0.03688
07:00:09|0.03689
07:00:09|0.036843
07:00:11|0.036806
07:00:12|0.03681
07:00:12|0.036838
07:00:14|0.036872
07:00:14|0.036863
07:00:17|0.036857
07:00:17|0.036874
07:00:18|0.036874
07:00:19|0.036923
07:00:20|0.036935
07:00:22|0.036971
07:00:23|0.03697
07:00:24|0.036925
07:00:25|0.036957
07:00:26|0.036933
07:00:27|0.036886
07:00:28|0.036886
07:00:29|0.036887
07:00:30|0.03691
07:00:31|0.036911
07:00:32|0.036901
07:00:33|0.0369
07:00:34|0.036835
07:00:35|0.036794
07:00:36|0.03682
07:00:37|0.036796
07:00:38|0.036785
07:00:39|0.0367
07:00:40|0.036719
07:00:41|0.03662
07:00:42|0.036667
07:00:43|0.036611
07:00:44|0.0366
07:00:46|0.036609
07:00:46|0.036582
07:00:47|0.036562
07:00:48|0.036575
07:00:50|0.0365
07:00:50|0.036522
07:00:51|0.0365
07:00:53|0.03652
07:00:53|0.036611
07:00:54|0.036676
07:00:56|0.036625
07:00:56|0.036588
07:00:57|0.036665
07:00:58|0.036635
07:00:59|0.036587
07:01:00|0.036637
07:01:01|0.036613
07:01:02|0.036581
07:01:03|0.036583
07:01:04|0.036569
07:01:06|0.03655
07:01:06|0.036561
07:01:07|0.036523
07:01:09|0.036542
07:01:11|0.036554
07:01:11|0.036419
07:01:13|0.036372
07:01:15|0.036225
07:01:16|0.036113
07:01:17|0.0361
07:01:18|0.036271
07:01:19|0.036328
07:01:19|0.036368
07:01:21|0.03634
07:01:22|0.036313
07:01:23|0.036327
07:01:23|0.036369
07:01:25|0.036375
07:01:26|0.036395
07:01:26|0.036413
07:01:27|0.03638
07:01:28|0.036422
07:01:29|0.036384
07:01:31|0.036386
07:01:32|0.03642
07:01:32|0.036367
07:01:33|0.036388
07:01:34|0.036356
07:01:36|0.036386
07:01:36|0.036392
07:01:37|0.03635
07:01:39|0.036367
07:01:39|0.036367
07:01:41|0.036367
07:01:41|0.036356
07:01:43|0.036362
07:01:43|0.036377
07:01:45|0.036377
07:01:46|0.036343
07:01:46|0.036343
07:01:47|0.036285
07:01:49|0.03628
07:01:49|0.036343
07:01:50|0.036332
07:01:51|0.036311
07:01:52|0.036336
07:01:53|0.036356
07:01:54|0.036336
07:01:55|0.03636
07:01:56|0.036347
07:01:57|0.036364
07:01:58|0.036339
07:02:00|0.0363
07:02:01|0.036323
07:02:01|0.03633
07:02:02|0.03634
07:02:03|0.036318
07:02:04|0.036342
07:02:06|0.036316
07:02:07|0.036316
07:02:08|0.036334
07:02:09|0.036334
07:02:11|0.036337
07:02:12|0.03634
07:02:13|0.036352
07:02:13|0.036357
07:02:15|0.03634
07:02:16|0.036292
07:02:17|0.036288
07:02:18|0.036311
07:02:19|0.036262
07:02:19|0.03626
07:02:21|0.036267
07:02:22|0.036255
07:02:23|0.036265
07:02:24|0.03625
07:02:25|0.03618
07:02:26|0.036155
07:02:27|0.036143
07:02:28|0.03612
07:02:29|0.036129
07:02:30|0.036134
07:02:31|0.0361
07:02:31|0.036052
07:02:33|0.036056
07:02:34|0.03609
07:02:34|0.036102
07:02:36|0.036129
07:02:37|0.036079
07:02:38|0.036037
07:02:39|0.036099
07:02:40|0.036071
07:02:41|0.036115
07:02:42|0.036081
07:02:44|0.036103
07:02:45|0.036131
07:02:45|0.036138
07:02:47|0.036195
07:02:48|0.036193
07:02:49|0.03623
07:02:50|0.036216
07:02:51|0.03626
07:02:51|0.036215
07:02:53|0.03623
07:02:54|0.036235
07:02:55|0.036271
07:02:56|0.036259
07:02:56|0.036271
07:02:58|0.036271
07:02:59|0.036264
07:03:01|0.036309
07:03:01|0.036443
07:03:02|0.036352
07:03:03|0.036322
07:03:04|0.036331
07:03:06|0.036302
07:03:06|0.0363
07:03:07|0.0363
07:03:08|0.0363
07:03:09|0.036271
07:03:11|0.036297
07:03:13|0.036296
07:03:13|0.036324
07:03:15|0.036335
07:03:17|0.035965
07:03:18|0.035715
07:03:19|0.035644
07:03:20|0.03552
07:03:21|0.035744
07:03:22|0.035714
07:03:23|0.035799
07:03:23|0.035732
07:03:25|0.035834
07:03:25|0.035869
07:03:27|0.035928
07:03:28|0.035819
07:03:29|0.035835
07:03:30|0.035845
07:03:31|0.035783
07:03:32|0.035715
07:03:33|0.03565
07:03:34|0.035708
07:03:35|0.035702
07:03:36|0.035713
07:03:38|0.035734
07:03:38|0.035763
07:03:39|0.035768
07:03:41|0.035795
07:03:41|0.035807
07:03:42|0.035845
07:03:44|0.035909
07:03:45|0.035904
07:03:45|0.035905
07:03:46|0.035871
07:03:48|0.035873
07:03:48|0.03589
07:03:49|0.035892
07:03:50|0.035835
07:03:51|0.035835
07:03:52|0.035862
07:03:53|0.03585
07:03:54|0.035856
07:03:55|0.035858
07:03:57|0.035801
07:03:58|0.035894
07:03:58|0.035887
07:03:59|0.035883
07:04:00|0.035908
07:04:01|0.035864
07:04:03|0.035849
07:04:03|0.035857
07:04:04|0.03582
07:04:06|0.035828
07:04:06|0.035811
07:04:07|0.035832
07:04:08|0.035818
07:04:09|0.035833
07:04:10|0.0359
07:04:12|0.03567
07:04:12|0.035771
07:04:14|0.035804
07:04:15|0.035837
07:04:16|0.03582
07:04:17|0.035871
07:04:18|0.035893
07:04:19|0.035902
07:04:20|0.035913
07:04:21|0.035926
07:04:22|0.035937
07:04:23|0.035907
07:04:25|0.035939
07:04:25|0.03593
07:04:26|0.035921
07:04:27|0.035922
07:04:29|0.035947
07:04:29|0.035933
07:04:31|0.035945
07:04:31|0.035926
07:04:32|0.035937
07:04:34|0.035947
07:04:35|0.035922
07:04:35|0.035942
07:04:37|0.035943
07:04:37|0.035924
07:04:39|0.035915
07:04:40|0.035924
07:04:41|0.035923
07:04:42|0.035899
07:04:43|0.035923
07:04:44|0.035921
07:04:45|0.035943
07:04:46|0.035948
07:04:47|0.03588
07:04:48|0.035913
07:04:48|0.03588
07:04:50|0.03588
07:04:51|0.035901
07:04:52|0.035901
07:04:53|0.035878
07:04:53|0.035921
07:04:54|0.035905
07:04:56|0.035938
07:04:57|0.035952
07:04:57|0.035962
07:04:58|0.035965
07:05:00|0.035961
07:05:01|0.035969
07:05:02|0.035952
07:05:03|0.03594
07:05:04|0.035967
07:05:05|0.035981
07:05:06|0.035976
07:05:07|0.035986
07:05:08|0.035965
07:05:09|0.035905
07:05:11|0.03593
07:05:11|0.035959
07:05:13|0.035931
07:05:15|0.035895
07:05:15|0.035895
07:05:16|0.035881
07:05:18|0.035873
07:05:19|0.035886
07:05:20|0.035912
07:05:21|0.035868
07:05:22|0.035853
07:05:23|0.03589
07:05:24|0.035902
07:05:24|0.03591
07:05:27|0.035922
07:05:27|0.035941
07:05:29|0.035912
07:05:29|0.035894
07:05:30|0.035921
07:05:31|0.035942
07:05:32|0.035947
07:05:34|0.035944
07:05:34|0.035962
07:05:35|0.035968
07:05:37|0.035982
07:05:38|0.035993
07:05:39|0.035978
07:05:40|0.035981
07:05:41|0.035955
07:05:42|0.035983
07:05:43|0.035976
07:05:44|0.035983
07:05:45|0.035977
07:05:46|0.035945
07:05:47|0.035938
07:05:48|0.035942
07:05:50|0.035976
07:05:50|0.035932
07:05:51|0.035945
07:05:52|0.03596
07:05:54|0.035982
07:05:55|0.035983
07:05:55|0.035981
07:05:57|0.035963
07:05:57|0.036
07:05:58|0.035965
07:05:59|0.035954
07:06:01|0.035971
07:06:01|0.035951
07:06:03|0.03597
07:06:03|0.03595
07:06:04|0.035956
07:06:06|0.035929
07:06:06|0.035917
07:06:08|0.03591
07:06:08|0.03589
07:06:09|0.035884
07:06:10|0.035927
07:06:11|0.035913
07:06:12|0.035898
07:06:13|0.035905
07:06:15|0.03595
07:06:16|0.035931
07:06:17|0.035919
07:06:18|0.035901
07:06:19|0.035896
07:06:20|0.035913
07:06:21|0.035906
07:06:22|0.03591
07:06:23|0.035911
07:06:24|0.035907
07:06:25|0.035875
07:06:27|0.035908
07:06:27|0.035883
07:06:29|0.0359
07:06:30|0.035908
07:06:31|0.03591
07:06:32|0.035894
07:06:32|0.035862
07:06:34|0.035895
07:06:35|0.035879
07:06:35|0.0359
07:06:37|0.035901
07:06:38|0.035885
07:06:39|0.035891
07:06:40|0.035882
07:06:41|0.03588
07:06:43|0.03579
07:06:43|0.035831
07:06:44|0.03591
07:06:45|0.035899
07:06:46|0.03591
07:06:48|0.035945
07:06:49|0.035946
07:06:49|0.035942
07:06:51|0.03593
07:06:52|0.035954
07:06:52|0.035931
07:06:53|0.035932
07:06:55|0.035944
07:06:55|0.035924
07:06:56|0.035921
07:06:57|0.035943
07:06:58|0.035925
07:06:59|0.035928
07:07:00|0.035919
07:07:01|0.035918
07:07:02|0.035946
07:07:04|0.035941
07:07:05|0.035915
07:07:06|0.035945
07:07:06|0.035945
07:07:07|0.035986
07:07:08|0.035977
07:07:09|0.036049
07:07:10|0.036106
07:07:12|0.036087
07:07:12|0.036126
07:07:13|0.036039
07:07:14|0.036095
07:07:16|0.036088
07:07:17|0.036111
07:07:19|0.036126
07:07:20|0.036109
07:07:21|0.036104
07:07:22|0.036075
07:07:22|0.036135
07:07:24|0.036163
07:07:24|0.036299
07:07:27|0.036324
07:07:28|0.036209
07:07:29|0.036181
07:07:29|0.036168
07:07:30|0.036158
07:07:31|0.03619
07:07:33|0.03616
07:07:33|0.036203
07:07:34|0.036205
07:07:35|0.036189
07:07:37|0.036197
07:07:37|0.03622
07:07:38|0.036237
07:07:40|0.036227
07:07:40|0.036225
07:07:42|0.03624
07:07:43|0.036227
07:07:44|0.03625
07:07:45|0.036214
07:07:45|0.036204
07:07:46|0.036228
07:07:47|0.036188
07:07:48|0.036226
07:07:50|0.036215
07:07:51|0.036261
07:07:52|0.036249
07:07:52|0.036246
07:07:53|0.036262
07:07:55|0.036247
07:07:56|0.036272
07:07:56|0.036225
07:07:58|0.03621
07:07:59|0.036232
07:08:00|0.036211
07:08:01|0.036224
07:08:02|0.036238
07:08:03|0.036239
07:08:04|0.036247
07:08:04|0.036232
07:08:06|0.036246
07:08:07|0.036252
07:08:08|0.036276
07:08:08|0.03627
07:08:10|0.03627
07:08:11|0.036263
07:08:11|0.036262
07:08:13|0.036263
07:08:14|0.036269
07:08:14|0.036229
07:08:17|0.036255
07:08:18|0.036257
07:08:19|0.036223
07:08:21|0.036218
07:08:22|0.03621
07:08:23|0.036199
07:08:24|0.036214
07:08:25|0.036215
07:08:25|0.036215
07:08:27|0.036166
07:08:28|0.036178
07:08:29|0.036178
07:08:30|0.036168
07:08:31|0.036167
07:08:31|0.036213
07:08:33|0.036213
07:08:34|0.036211
07:08:35|0.036188
07:08:35|0.036205
07:08:37|0.036235
07:08:38|0.036222
07:08:39|0.036244
07:08:40|0.036244
07:08:41|0.036245
07:08:42|0.036264
07:08:43|0.036264
07:08:44|0.036261
07:08:45|0.036277
07:08:46|0.036267
07:08:47|0.036274
07:08:48|0.036297
07:08:49|0.036294
07:08:50|0.036287
07:08:51|0.036325
07:08:52|0.03631
07:08:53|0.036355
07:08:54|0.036313
07:08:55|0.036324
07:08:56|0.036317
07:08:57|0.036319
07:08:58|0.036321
07:08:59|0.036325
07:09:00|0.0363
07:09:02|0.0363
07:09:03|0.036283
07:09:03|0.036239
07:09:04|0.036227
07:09:06|0.036227
07:09:06|0.036227
07:09:08|0.036238
07:09:09|0.036245
07:09:09|0.03624
07:09:10|0.03624
07:09:12|0.036215
07:09:13|0.036222
07:09:13|0.036225
07:09:14|0.036224
07:09:16|0.036217
07:09:16|0.036181
07:09:18|0.03618
07:09:19|0.036159
07:09:20|0.036203
07:09:21|0.036203
07:09:22|0.036203
07:09:23|0.036206
07:09:24|0.036197
07:09:26|0.03619
07:09:27|0.036191
07:09:28|0.036203
07:09:28|0.036192
07:09:29|0.036186
07:09:31|0.036186
07:09:31|0.036176
07:09:33|0.036171
07:09:33|0.036165
07:09:35|0.036154
07:09:35|0.036167
07:09:36|0.036162
07:09:38|0.036163
07:09:39|0.03613
07:09:40|0.036138
07:09:41|0.036141
07:09:42|0.03612
07:09:43|0.036069
07:09:44|0.036065
07:09:46|0.036057
07:09:47|0.036038
07:09:48|0.036061
07:09:49|0.036013
07:09:50|0.036025
07:09:51|0.036011
07:09:51|0.035996
07:09:53|0.036059
07:09:54|0.036059
07:09:55|0.036034
07:09:56|0.036096
07:09:57|0.036094
07:09:58|0.036101
07:09:59|0.036064
07:10:00|0.03609
07:10:02|0.036041
07:10:02|0.036041
07:10:03|0.036033
07:10:05|0.036049
07:10:05|0.036049
07:10:07|0.036067
07:10:07|0.036098
07:10:08|0.035969
07:10:09|0.035949
07:10:11|0.035949
07:10:11|0.03591
07:10:13|0.0359
07:10:13|0.035919
07:10:15|0.035887
07:10:15|0.035902
07:10:16|0.035901
07:10:18|0.03591
07:10:19|0.035916
07:10:20|0.035947
07:10:21|0.03596
07:10:22|0.035954
07:10:24|0.035956
07:10:25|0.035963
07:10:25|0.035913
07:10:26|0.035941
07:10:28|0.035944
07:10:29|0.035944
07:10:30|0.035928
07:10:31|0.035929
07:10:32|0.035907
07:10:33|0.035908
07:10:34|0.035907
07:10:35|0.035913
07:10:36|0.035925
07:10:37|0.035925
07:10:38|0.035924
07:10:39|0.035944
07:10:41|0.03594
07:10:42|0.035929
07:10:43|0.035942
07:10:43|0.035942
07:10:44|0.03593
07:10:45|0.035914
07:10:47|0.035916
07:10:47|0.035912
07:10:48|0.035912
07:10:49|0.035902
07:10:51|0.035903
07:10:51|0.035909
07:10:53|0.0359
07:10:53|0.035908
07:10:54|0.035902
07:10:56|0.035896
07:10:56|0.035885
07:10:57|0.0359
07:10:59|0.035908
07:11:00|0.035902
07:11:00|0.035909
07:11:02|0.035895
07:11:03|0.035906
07:11:03|0.035893
07:11:04|0.035911
07:11:05|0.03591
07:11:06|0.035884
07:11:08|0.035891
07:11:08|0.035908
07:11:09|0.035904
07:11:11|0.03589
07:11:11|0.035892
07:11:12|0.035889
07:11:13|0.035881
07:11:15|0.035899
07:11:15|0.03589
07:11:16|0.035896
07:11:18|0.035892
07:11:20|0.035854
07:11:21|0.035859
07:11:23|0.035881
07:11:24|0.035869
07:11:24|0.035878
07:11:26|0.035905
07:11:27|0.035891
07:11:28|0.035891
07:11:29|0.035908
07:11:30|0.035925
07:11:31|0.035949
07:11:32|0.035954
07:11:33|0.035942
07:11:34|0.035933
07:11:34|0.035933
07:11:36|0.035888
07:11:37|0.035889
07:11:38|0.035887
07:11:39|0.035886
07:11:40|0.035886
07:11:41|0.0359
07:11:42|0.035904
07:11:43|0.03589
07:11:44|0.035889
07:11:45|0.035929
07:11:46|0.035904
07:11:47|0.035897
07:11:49|0.035891
07:11:50|0.035903
07:11:50|0.035903
07:11:51|0.035903
07:11:52|0.035889
07:11:54|0.035891
07:11:55|0.035882
07:11:56|0.035882
07:11:57|0.035896
07:11:58|0.035914
07:11:59|0.035912
07:12:00|0.035895
07:12:01|0.035891
07:12:02|0.035888
07:12:03|0.035933
07:12:04|0.035933
07:12:05|0.035908
07:12:07|0.035908
07:12:08|0.035887
07:12:08|0.035891
07:12:10|0.035916
07:12:10|0.035915
07:12:11|0.035942
07:12:12|0.035941
07:12:13|0.035925
07:12:14|0.035917
07:12:15|0.035918
07:12:16|0.035893
07:12:17|0.035902
07:12:18|0.035902
07:12:20|0.035895
07:12:21|0.035886
07:12:22|0.035889
07:12:24|0.035883
07:12:24|0.035817
07:12:26|0.035846
07:12:27|0.035841
07:12:28|0.035842
07:12:29|0.035833
07:12:30|0.035815
07:12:31|0.035815
07:12:32|0.035795
07:12:34|0.035794
07:12:34|0.035785
07:12:36|0.035763
07:12:36|0.035795
07:12:38|0.03577
07:12:39|0.035783
07:12:40|0.035753
07:12:41|0.035764
07:12:42|0.035803
07:12:43|0.035821
07:12:45|0.035833
07:12:45|0.035889
07:12:46|0.036024
07:12:47|0.036024
07:12:48|0.036121
07:12:49|0.036145
07:12:51|0.036163
07:12:52|0.036141
07:12:53|0.03608
07:12:54|0.036187
07:12:55|0.036147
07:12:55|0.03608
07:12:56|0.036057
07:12:58|0.036017
07:12:58|0.036026
07:13:00|0.036068
07:13:01|0.036041
07:13:02|0.036083
07:13:03|0.036084
07:13:04|0.036074
07:13:05|0.036058
07:13:06|0.036058
07:13:07|0.036047
07:13:08|0.03603
07:13:09|0.036085
07:13:10|0.036027
07:13:11|0.036052
07:13:12|0.036022
07:13:13|0.03599
07:13:14|0.036042
07:13:15|0.036044
07:13:16|0.035994
07:13:17|0.036047
07:13:18|0.03603
07:13:19|0.036031
07:13:21|0.036016
07:13:23|0.036029
07:13:24|0.036029
07:13:25|0.035963
07:13:27|0.035996
07:13:28|0.035984
07:13:28|0.035953
07:13:29|0.035956
07:13:31|0.036019
07:13:32|0.036002
07:13:33|0.036002
07:13:34|0.035911
07:13:34|0.035871
07:13:35|0.035895
07:13:37|0.035907
07:13:38|0.035942
07:13:39|0.035938
07:13:40|0.035921
07:13:41|0.035893
07:13:43|0.035876
07:13:43|0.035893
07:13:44|0.035867
07:13:46|0.035892
07:13:46|0.035927
07:13:48|0.035866
07:13:48|0.035889
07:13:49|0.035865
07:13:51|0.035865
07:13:52|0.035837
07:13:52|0.035816
07:13:54|0.035859
07:13:54|0.03584
07:13:55|0.035861
07:13:57|0.035889
07:13:57|0.035888
07:13:58|0.03592
07:13:59|0.035923
07:14:01|0.035924
07:14:02|0.035912
07:14:02|0.035938
07:14:03|0.03592
07:14:05|0.035928
07:14:06|0.035942
07:14:07|0.03595
07:14:08|0.035993
07:14:09|0.035993
07:14:10|0.035913
07:14:11|0.035948
07:14:12|0.035971
07:14:13|0.035973
07:14:14|0.035959
07:14:15|0.035969
07:14:16|0.036
07:14:17|0.036015
07:14:18|0.035943
07:14:19|0.035971
07:14:20|0.035942
07:14:21|0.035984
07:14:22|0.036
07:14:24|0.036058
07:14:25|0.036058
07:14:26|0.036058
07:14:28|0.036069
07:14:29|0.036015
07:14:30|0.036052
07:14:30|0.036036
07:14:32|0.036036
07:14:33|0.036036
07:14:33|0.03601
07:14:35|0.036015
07:14:36|0.036003
07:14:37|0.035931
07:14:38|0.035954
07:14:39|0.035957
07:14:40|0.036019
07:14:41|0.035992
07:14:41|0.035908
07:14:43|0.03591
07:14:44|0.035908
07:14:45|0.035908
07:14:46|0.035924
07:14:47|0.035952
07:14:49|0.035923
07:14:49|0.035923
07:14:51|0.035947
07:14:51|0.035947
07:14:52|0.035973
07:14:53|0.035941
07:14:55|0.035961
07:14:55|0.035941
07:14:56|0.035969
07:14:58|0.035941
07:14:58|0.035975
07:15:00|0.035916
07:15:01|0.035916
07:15:01|0.035867
07:15:02|0.03587
07:15:03|0.035871
07:15:04|0.03588
07:15:06|0.035886
07:15:07|0.03585
07:15:08|0.035834
07:15:08|0.035821
07:15:09|0.035805
07:15:10|0.035805
07:15:12|0.035805
07:15:12|0.03583
07:15:13|0.035807
07:15:14|0.0358
07:15:15|0.035792
07:15:17|0.035799
07:15:17|0.035789
07:15:18|0.03576
07:15:19|0.0357
07:15:20|0.035769
07:15:21|0.0358
07:15:23|0.03579
07:15:25|0.035788
07:15:26|0.03582
07:15:27|0.035815
07:15:29|0.035857
07:15:29|0.035909
07:15:31|0.035939
07:15:31|0.035916
07:15:33|0.035996
07:15:34|0.035932
07:15:34|0.035963
07:15:35|0.035932
07:15:37|0.035923
07:15:38|0.035964
07:15:39|0.035988
07:15:40|0.035958
07:15:41|0.035991
07:15:42|0.036084
07:15:44|0.03605
07:15:45|0.036044
07:15:46|0.03601
07:15:47|0.036023
07:15:48|0.03601
07:15:49|0.036004
07:15:50|0.035995
07:15:51|0.036041
07:15:52|0.036004
07:15:53|0.036035
07:15:54|0.036041
07:15:55|0.03602
07:15:56|0.036046
07:15:57|0.036046
07:15:58|0.036006
07:16:00|0.036004
07:16:00|0.036015
07:16:01|0.036043
07:16:03|0.03604
07:16:04|0.03598
07:16:04|0.035975
07:16:05|0.035975
07:16:07|0.035983
07:16:08|0.035962
07:16:09|0.035953
07:16:10|0.035862
07:16:11|0.035902
07:16:12|0.035887
07:16:13|0.035836
07:16:14|0.035876
07:16:15|0.035876
07:16:16|0.035926
07:16:17|0.035976
07:16:18|0.035959
07:16:19|0.035952
07:16:20|0.035952
07:16:21|0.035941
07:16:22|0.035941
07:16:23|0.03596
07:16:25|0.035926
07:16:26|0.035936
07:16:27|0.035926
07:16:27|0.035929
07:16:29|0.035925
07:16:30|0.035871
07:16:31|0.035872
07:16:32|0.035899
07:16:33|0.035899
07:16:34|0.035914
07:16:36|0.035914
07:16:36|0.03589
07:16:38|0.035912
07:16:39|0.035896
07:16:40|0.035913
07:16:41|0.035893
07:16:42|0.035868
07:16:43|0.035868
07:16:44|0.035868
07:16:45|0.035869
07:16:46|0.035892
07:16:47|0.035872
07:16:48|0.035892
07:16:49|0.035913
07:16:50|0.035902
07:16:52|0.035931
07:16:53|0.03594
07:16:53|0.03599
07:16:54|0.03597
07:16:55|0.035965
07:16:56|0.035985
07:16:58|0.035981
07:16:58|0.035969
07:16:59|0.035983
07:17:00|0.035956
07:17:01|0.036005
07:17:03|0.036004
07:17:03|0.036083
07:17:05|0.036076
07:17:06|0.036088
07:17:07|0.03611
07:17:07|0.036086
07:17:09|0.036088
07:17:10|0.036082
07:17:11|0.036101
07:17:12|0.036111
07:17:13|0.036107
07:17:14|0.0361
07:17:15|0.036104
07:17:16|0.03609
07:17:17|0.03608
07:17:18|0.036117
07:17:19|0.036106
07:17:20|0.036052
07:17:21|0.0361
07:17:22|0.03609
07:17:23|0.03609
07:17:24|0.036133
07:17:25|0.036086
07:17:27|0.036105
07:17:28|0.036107
07:17:29|0.03609
07:17:30|0.03609
07:17:31|0.036138
07:17:32|0.036146
07:17:33|0.036155
07:17:34|0.036179
07:17:35|0.036191
07:17:36|0.03618
07:17:36|0.036211
07:17:38|0.036179
07:17:39|0.036229
07:17:40|0.036228
07:17:41|0.03625
07:17:42|0.036292
07:17:43|0.036254
07:17:44|0.036227
07:17:45|0.036237
07:17:46|0.036243
07:17:47|0.0362
07:17:48|0.036209
07:17:49|0.036205
07:17:50|0.036206
07:17:51|0.036206
07:17:52|0.03615
07:17:53|0.036179
07:17:54|0.036202
07:17:55|0.036194
07:17:57|0.036217
07:17:57|0.036162
07:17:58|0.036162
07:17:59|0.036178
07:18:00|0.036178
07:18:02|0.036178
07:18:02|0.036149
07:18:03|0.036157
07:18:04|0.036171
07:18:05|0.036171
07:18:06|0.03618
07:18:07|0.03623
07:18:08|0.0362
07:18:09|0.03615
07:18:10|0.036137
07:18:11|0.036137
07:18:12|0.036183
07:18:13|0.036219
07:18:14|0.036228
07:18:16|0.036209
07:18:16|0.036209
07:18:17|0.036215
07:18:18|0.03621
07:18:19|0.036223
07:18:20|0.036164
07:18:21|0.036165
07:18:22|0.036164
07:18:24|0.036198
07:18:24|0.03619
07:18:26|0.036231
07:18:28|0.03621
07:18:29|0.036218
07:18:30|0.036199
07:18:31|0.03618
07:18:32|0.036177
07:18:33|0.036175
07:18:34|0.036167
07:18:35|0.036171
07:18:37|0.03623
07:18:38|0.036198
07:18:39|0.03623
07:18:40|0.036262
07:18:41|0.036221
07:18:42|0.036238
07:18:42|0.036212
07:18:43|0.036197
07:18:44|0.036267
07:18:45|0.036243
07:18:46|0.036256
07:18:48|0.036235
07:18:48|0.036253
07:18:50|0.036253
07:18:50|0.03627
07:18:51|0.036285
07:18:52|0.036285
07:18:54|0.036292
07:18:55|0.036292
07:18:55|0.036292
07:18:57|0.036267
07:18:58|0.03629
07:18:59|0.036311
07:18:59|0.036313
07:19:01|0.0363
07:19:02|0.036292
07:19:03|0.036306
07:19:04|0.036278
07:19:04|0.03631
07:19:07|0.036327
07:19:08|0.036275
07:19:08|0.036318
07:19:09|0.036307
07:19:11|0.0363
07:19:12|0.0363
07:19:13|0.036291
07:19:13|0.036306
07:19:14|0.036267
07:19:16|0.036253
07:19:16|0.036253
07:19:18|0.036265
07:19:19|0.036265
07:19:20|0.036249
07:19:21|0.036256
07:19:22|0.036256
07:19:23|0.03622
07:19:24|0.036287
07:19:25|0.036294
07:19:26|0.036316
07:19:28|0.036279
07:19:29|0.036303
07:19:30|0.036312
07:19:32|0.036339
07:19:33|0.036354
07:19:34|0.036357
07:19:35|0.036337
07:19:36|0.036356
07:19:37|0.036366
07:19:38|0.036374
07:19:39|0.036332
07:19:40|0.036317
07:19:41|0.036284
07:19:42|0.036357
07:19:43|0.036336
07:19:45|0.036355
07:19:45|0.036355
07:19:47|0.036318
07:19:47|0.036319
07:19:49|0.036318
07:19:50|0.036284
07:19:50|0.036275
07:19:51|0.036217
07:19:53|0.03622
07:19:54|0.036205
07:19:55|0.036224
07:19:56|0.036166
07:19:57|0.036193
07:19:58|0.036159
07:20:00|0.036178
07:20:01|0.036115
07:20:01|0.036104
07:20:02|0.036153
07:20:03|0.036148
07:20:04|0.036148
07:20:07|0.036148
07:20:07|0.036187
07:20:08|0.036167
07:20:09|0.036184
07:20:11|0.036164
07:20:11|0.036212
07:20:13|0.036181
07:20:13|0.036208
07:20:14|0.036179
07:20:15|0.036168
07:20:16|0.036168
07:20:17|0.036178
07:20:18|0.036179
07:20:19|0.036165
07:20:21|0.036181
07:20:21|0.036181
07:20:22|0.036181
07:20:24|0.036159
07:20:24|0.036159
07:20:25|0.036164
07:20:27|0.036165
07:20:28|0.036185
07:20:29|0.03618
07:20:30|0.0362
07:20:31|0.036179
07:20:32|0.036214
07:20:34|0.036192
07:20:35|0.036214
07:20:36|0.036153
07:20:37|0.036161
07:20:38|0.036192
07:20:39|0.036191
07:20:40|0.036194
07:20:41|0.036189
07:20:42|0.03619
07:20:43|0.036189
07:20:45|0.036185
07:20:45|0.036188
07:20:47|0.036191
07:20:47|0.036181
07:20:48|0.036181
07:20:49|0.036191
07:20:50|0.036191
07:20:52|0.036175
07:20:52|0.036155
07:20:53|0.036174
07:20:55|0.036166
07:20:56|0.036101
07:20:56|0.03613
07:20:57|0.036085
07:20:58|0.036115
07:20:59|0.036114
07:21:00|0.036072
07:21:02|0.036107
07:21:03|0.036108
07:21:05|0.036092
07:21:05|0.036093
07:21:06|0.036115
07:21:08|0.036132
07:21:09|0.036074
07:21:10|0.036086
07:21:11|0.036086
07:21:11|0.036083
07:21:12|0.036089
07:21:14|0.036108
07:21:14|0.036123
07:21:16|0.036109
07:21:17|0.036109
07:21:18|0.036113
07:21:19|0.036109
07:21:20|0.036108
07:21:21|0.036117
07:21:22|0.036137
07:21:23|0.036137
07:21:24|0.036137
07:21:25|0.036137
07:21:25|0.036138
07:21:26|0.036151
07:21:27|0.035882
07:21:29|0.03586
07:21:30|0.035823
07:21:31|0.035901
07:21:32|0.035877
07:21:33|0.035892
07:21:34|0.035877
07:21:36|0.035947
07:21:36|0.035952
07:21:37|0.035976
07:21:39|0.035965
07:21:39|0.035958
07:21:41|0.035948
07:21:42|0.035954
07:21:43|0.035947
07:21:43|0.03596
07:21:45|0.035936
07:21:45|0.035946
07:21:46|0.035947
07:21:47|0.035934
07:21:49|0.035926
07:21:50|0.035926
07:21:51|0.035902
07:21:52|0.035923
07:21:53|0.035919
07:21:53|0.035882
07:21:54|0.035902
07:21:56|0.035871
07:21:56|0.03585
07:21:57|0.035864
07:21:58|0.035847
07:22:00|0.035838
07:22:00|0.035843
07:22:01|0.035849
07:22:03|0.035827
07:22:03|0.035829
07:22:04|0.03584
07:22:06|0.03584
07:22:06|0.035846
07:22:08|0.035805
07:22:08|0.035842
07:22:10|0.035888
07:22:10|0.035891
07:22:11|0.035919
07:22:12|0.035893
07:22:14|0.035893
07:22:15|0.035942
07:22:15|0.035913
07:22:16|0.035913
07:22:17|0.035942
07:22:19|0.035896
07:22:20|0.035967
07:22:20|0.035945
07:22:22|0.035942
07:22:23|0.035942
07:22:23|0.035942
07:22:24|0.035928
07:22:25|0.03594
07:22:26|0.035945
07:22:28|0.035942
07:22:29|0.035938
07:22:31|0.035933
07:22:32|0.035933
07:22:32|0.035927
07:22:34|0.035912
07:22:35|0.035914
07:22:36|0.0359
07:22:37|0.035911
07:22:38|0.035933
07:22:39|0.035865
07:22:40|0.035878
07:22:42|0.035865
07:22:42|0.035827
07:22:43|0.035831
07:22:45|0.035831
07:22:46|0.035833
07:22:46|0.035805
07:22:48|0.035816
07:22:48|0.035846
07:22:49|0.035855
07:22:51|0.035825
07:22:52|0.035826
07:22:53|0.035849
07:22:53|0.035899
07:22:54|0.03585
07:22:56|0.035864
07:22:56|0.0359
07:22:58|0.035878
07:22:58|0.035877
07:23:00|0.035898
07:23:01|0.035899
07:23:01|0.035899
07:23:03|0.035876
07:23:04|0.035882
07:23:05|0.03586
07:23:06|0.03585
07:23:07|0.03585
07:23:08|0.035899
07:23:09|0.035893
07:23:10|0.035929
07:23:11|0.035934
07:23:12|0.035945
07:23:13|0.035957
07:23:14|0.035951
07:23:15|0.035951
07:23:16|0.035951
07:23:17|0.035982
07:23:18|0.035983
07:23:20|0.035983
07:23:20|0.035961
07:23:21|0.035995
07:23:23|0.03598
07:23:23|0.03598
07:23:24|0.03598
07:23:25|0.036018
07:23:26|0.036018
07:23:27|0.035985
07:23:28|0.03596
07:23:29|0.035986
07:23:32|0.035985
07:23:33|0.03596
07:23:34|0.035931
07:23:35|0.035964
07:23:35|0.035964
07:23:38|0.035968
07:23:39|0.035943
07:23:40|0.035958
07:23:42|0.03586
07:23:42|0.035874
07:23:44|0.035867
07:23:44|0.035858
07:23:46|0.035874
07:23:46|0.035874
07:23:48|0.035874
07:23:49|0.035858
07:23:50|0.03587
07:23:51|0.035825
07:23:52|0.035827
07:23:53|0.035843
07:23:55|0.035845
07:23:55|0.035845
07:23:56|0.035825
07:23:58|0.035843
07:23:58|0.035841
07:24:00|0.035831
07:24:01|0.035826
07:24:02|0.035817
07:24:03|0.035817
07:24:04|0.035773
07:24:05|0.035799
07:24:06|0.035799
07:24:07|0.035805
07:24:07|0.035799
07:24:08|0.035797
07:24:10|0.035811
07:24:11|0.0358
07:24:12|0.035746
07:24:13|0.035729
07:24:13|0.035668
07:24:15|0.035829
07:24:16|0.035779
07:24:17|0.035719
07:24:18|0.035734
07:24:19|0.035744
07:24:20|0.03558
07:24:21|0.035399
07:24:21|0.035276
07:24:24|0.035331
07:24:24|0.035394
07:24:25|0.0355
07:24:26|0.035494
07:24:28|0.035518
07:24:28|0.035565
07:24:29|0.035535
07:24:31|0.035555
07:24:31|0.03556
07:24:33|0.035533
07:24:34|0.035534
07:24:35|0.035562
07:24:36|0.035534
07:24:37|0.035574
07:24:38|0.035582
07:24:39|0.035571
07:24:40|0.035597
07:24:41|0.03564
07:24:42|0.03565
07:24:44|0.03564
07:24:45|0.035635
07:24:46|0.035637
07:24:47|0.0357
07:24:47|0.035773
07:24:48|0.03569
07:24:50|0.0357
07:24:51|0.035741
07:24:52|0.0357
07:24:52|0.035713
07:24:54|0.035689
07:24:55|0.035689
07:24:56|0.035685
07:24:57|0.035673
07:24:58|0.035658
07:25:00|0.03564
07:25:01|0.035533
07:25:02|0.035575
07:25:02|0.03562
07:25:04|0.035583
07:25:05|0.035622
07:25:05|0.035568
07:25:06|0.035608
07:25:07|0.035599
07:25:09|0.035641
07:25:09|0.035668
07:25:10|0.035674
07:25:12|0.035648
07:25:12|0.035694
07:25:13|0.035711
07:25:14|0.035725
07:25:15|0.035726
07:25:16|0.035726
07:25:18|0.035794
07:25:19|0.035788
07:25:20|0.035813
07:25:21|0.035805
07:25:21|0.03577
07:25:22|0.035827
07:25:23|0.035806
07:25:24|0.035814
07:25:26|0.035834
07:25:27|0.035802
07:25:27|0.035784
07:25:29|0.035751
07:25:29|0.035753
07:25:30|0.035726
07:25:31|0.035726
07:25:33|0.0357
07:25:35|0.035718
07:25:36|0.035713
07:25:36|0.035727
07:25:38|0.035714
07:25:38|0.035752
07:25:40|0.035788
07:25:41|0.035783
07:25:43|0.03578
07:25:44|0.03577
07:25:45|0.035799
07:25:46|0.035739
07:25:47|0.035781
07:25:48|0.035781
07:25:49|0.035781
07:25:49|0.035779
07:25:50|0.035757
07:25:52|0.035757
07:25:52|0.035756
07:25:53|0.035756
07:25:55|0.035769
07:25:56|0.035802
07:25:58|0.035804
07:25:59|0.035804
07:26:00|0.035804
07:26:01|0.035805
07:26:01|0.035785
07:26:03|0.035779
07:26:04|0.035779
07:26:05|0.035791
07:26:05|0.035768
07:26:07|0.035758
07:26:09|0.035772
07:26:09|0.035784
07:26:11|0.035785
07:26:11|0.035785
07:26:12|0.035753
07:26:13|0.035738
07:26:15|0.035735
07:26:16|0.035735
07:26:16|0.035735
07:26:17|0.035739
07:26:18|0.035753
07:26:20|0.035768
07:26:20|0.035744
07:26:22|0.035735
07:26:22|0.035732
07:26:23|0.035762
07:26:24|0.035768
07:26:26|0.035783
07:26:26|0.035783
07:26:27|0.035765
07:26:28|0.035763
07:26:29|0.035777
07:26:30|0.0358
07:26:32|0.035785
07:26:32|0.035785
07:26:34|0.035766
07:26:36|0.035763
07:26:36|0.035764
07:26:38|0.035775
07:26:39|0.035761
07:26:41|0.035775
07:26:42|0.035803
07:26:43|0.035758
07:26:44|0.035756
07:26:45|0.035726
07:26:46|0.035726
07:26:47|0.035747
07:26:48|0.035772
07:26:49|0.035768
07:26:50|0.035848
07:26:51|0.03585
07:26:52|0.03585
07:26:53|0.035822
07:26:54|0.035886
07:26:55|0.035864
07:26:56|0.035847
07:26:57|0.035871
07:26:58|0.035851
07:26:59|0.03589
07:27:00|0.035887
07:27:01|0.035849
07:27:03|0.035851
07:27:03|0.035826
07:27:05|0.035833
07:27:05|0.035845
07:27:07|0.035761
07:27:08|0.035803
07:27:09|0.035869
07:27:10|0.035859
07:27:11|0.035859
07:27:12|0.035867
07:27:13|0.035852
07:27:14|0.03585
07:27:16|0.035869
07:27:16|0.035869
07:27:18|0.035845
07:27:19|0.035874
07:27:20|0.035874
07:27:21|0.035883
07:27:22|0.035896
07:27:23|0.035897
07:27:24|0.035907
07:27:25|0.035892
07:27:26|0.035906
07:27:27|0.035901
07:27:28|0.035855
07:27:29|0.035861
07:27:30|0.035892
07:27:31|0.035916
07:27:32|0.035884
07:27:33|0.035855
07:27:34|0.035858
07:27:36|0.035833
07:27:37|0.03589
07:27:39|0.035926
07:27:39|0.035926
07:27:41|0.035926
07:27:42|0.035961
07:27:43|0.035949
07:27:44|0.035929
07:27:44|0.035911
07:27:46|0.035914
07:27:47|0.035934
07:27:48|0.035957
07:27:49|0.035978
07:27:50|0.035979
07:27:51|0.035952
07:27:52|0.035948
07:27:53|0.035975
07:27:53|0.035974
07:27:55|0.035973
07:27:56|0.03595
07:27:56|0.035972
07:27:58|0.035976
07:27:59|0.035976
07:28:00|0.035978
07:28:01|0.03594
07:28:02|0.035963
07:28:03|0.035962
07:28:03|0.035962
07:28:04|0.035936
07:28:05|0.035936
07:28:07|0.035944
07:28:07|0.035944
07:28:09|0.035918
07:28:10|0.03594
07:28:11|0.035937
07:28:12|0.035937
07:28:13|0.035942
07:28:14|0.035976
07:28:15|0.035981
07:28:16|0.035982
07:28:17|0.036034
07:28:18|0.036045
07:28:19|0.03598
07:28:20|0.03598
07:28:21|0.035969
07:28:22|0.036018
07:28:23|0.035999
07:28:24|0.035993
07:28:25|0.035981
07:28:26|0.036046
07:28:27|0.036052
07:28:28|0.036034
07:28:29|0.036047
07:28:30|0.036014
07:28:31|0.035991
07:28:32|0.035991
07:28:33|0.036013
07:28:34|0.036019
07:28:35|0.036019
07:28:37|0.03604
07:28:38|0.036061
07:28:39|0.036037
07:28:40|0.036057
07:28:41|0.03603
07:28:42|0.03603
07:28:43|0.036012
07:28:44|0.036033
07:28:45|0.036001
07:28:46|0.036
07:28:47|0.036027
07:28:48|0.036042
07:28:50|0.036042
07:28:50|0.036027
07:28:51|0.036043
07:28:52|0.036043
07:28:54|0.035998
07:28:54|0.03598
07:28:55|0.035969
07:28:56|0.035963
07:28:57|0.035944
07:28:58|0.035943
07:28:59|0.035914
07:29:02|0.035898
07:29:02|0.03593
07:29:03|0.035929
07:29:05|0.035933
07:29:05|0.035985
07:29:06|0.035985
07:29:08|0.035984
07:29:08|0.035909
07:29:10|0.035907
07:29:11|0.035895
07:29:11|0.035907
07:29:12|0.035907
07:29:13|0.035917
07:29:14|0.035908
07:29:16|0.035908
07:29:16|0.035912
07:29:17|0.035937
07:29:18|0.035937
07:29:20|0.035942
07:29:21|0.035939
07:29:21|0.035955
07:29:22|0.035955
07:29:23|0.03597
07:29:24|0.035955
07:29:25|0.035955
07:29:26|0.035955
07:29:27|0.036013
07:29:28|0.036002
07:29:30|0.035974
07:29:30|0.036013
07:29:31|0.036023
07:29:32|0.035969
07:29:33|0.035985
07:29:34|0.036012
07:29:35|0.036012
07:29:37|0.035982
07:29:37|0.035992
07:29:39|0.035993
07:29:41|0.035993
07:29:42|0.035942
07:29:42|0.035942
07:29:44|0.03596
07:29:44|0.03596
07:29:46|0.035967
07:29:47|0.036009
07:29:48|0.035964
07:29:49|0.035953
07:29:49|0.035945
07:29:51|0.03595
07:29:52|0.035944
07:29:52|0.035942
07:29:54|0.03595
07:29:55|0.03595
07:29:56|0.03595
07:29:56|0.035933
07:29:58|0.035933
07:29:59|0.03591
07:30:00|0.035947
07:30:00|0.035948
07:30:02|0.035952
07:30:03|0.035944
07:30:04|0.035944
07:30:05|0.035944
07:30:06|0.035955
07:30:07|0.035959
07:30:08|0.035959
07:30:09|0.03596
07:30:10|0.035943
07:30:11|0.035943
07:30:12|0.035943
07:30:13|0.035943
07:30:14|0.035937
07:30:15|0.035952
07:30:16|0.035946
07:30:17|0.035943
07:30:18|0.035962
07:30:19|0.035935
07:30:21|0.035926
07:30:21|0.035935
07:30:22|0.035944
07:30:23|0.035962
07:30:25|0.035945
07:30:26|0.035968
07:30:27|0.035975
07:30:28|0.035982
07:30:29|0.035994
07:30:30|0.035971
07:30:31|0.035987
07:30:32|0.03597
07:30:34|0.03597
07:30:34|0.035987
07:30:35|0.03599
07:30:37|0.035986
07:30:38|0.035999
07:30:40|0.035986
07:30:40|0.035997
07:30:42|0.035995
07:30:43|0.035995
07:30:44|0.035973
07:30:44|0.035997
07:30:46|0.035997
07:30:47|0.035989
07:30:48|0.035989
07:30:49|0.035987
07:30:50|0.035997
07:30:51|0.035999
07:30:53|0.035984
07:30:54|0.035959
07:30:54|0.035951
07:30:55|0.035932
07:30:57|0.035932
07:30:58|0.035917
07:30:59|0.035906
07:30:59|0.035906
07:31:01|0.035944
07:31:02|0.035944
07:31:03|0.035939
07:31:03|0.035949
07:31:04|0.035929
07:31:05|0.035925
07:31:06|0.035925
07:31:07|0.035924
07:31:08|0.03595
07:31:09|0.03595
07:31:11|0.035916
07:31:11|0.035904
07:31:12|0.035892
07:31:14|0.035889
07:31:14|0.035882
07:31:16|0.035856
07:31:16|0.035868
07:31:17|0.03585
07:31:18|0.035834
07:31:19|0.035834
07:31:20|0.03582
07:31:21|0.035816
07:31:22|0.035815
07:31:23|0.035755
07:31:25|0.035762
07:31:25|0.03582
07:31:26|0.035853
07:31:27|0.035844
07:31:29|0.035844
07:31:30|0.035843
07:31:30|0.035853
07:31:32|0.035805
07:31:33|0.035815
07:31:33|0.035837
07:31:35|0.035822
07:31:36|0.035805
07:31:37|0.035805
07:31:38|0.0358
07:31:40|0.0358
07:31:41|0.035809
07:31:42|0.035777
07:31:43|0.035766
07:31:44|0.035755
07:31:45|0.035736
07:31:47|0.035771
07:31:48|0.035785
07:31:49|0.035814
07:31:50|0.03582
07:31:51|0.035825
07:31:52|0.035826
07:31:53|0.035782
07:31:54|0.035777
07:31:55|0.035777
07:31:56|0.03578
07:31:58|0.03578
07:31:59|0.03578
07:32:00|0.03576
07:32:01|0.035731
07:32:02|0.035718
07:32:04|0.035724
07:32:05|0.035724
07:32:05|0.035706
07:32:06|0.035718
07:32:07|0.035728
07:32:08|0.035751
07:32:10|0.035756
07:32:11|0.035799
07:32:11|0.0358
07:32:13|0.035802
07:32:13|0.035802
07:32:14|0.035802
07:32:16|0.035763
07:32:16|0.035766
07:32:17|0.035732
07:32:18|0.035732
07:32:19|0.035732
07:32:21|0.035769
07:32:21|0.035768
07:32:22|0.03577
07:32:23|0.03577
07:32:24|0.035715
07:32:25|0.035744
07:32:26|0.035744
07:32:28|0.035732
07:32:28|0.035737
07:32:29|0.035702
07:32:30|0.035736
07:32:31|0.035736
07:32:32|0.035733
07:32:33|0.035749
07:32:34|0.035734
07:32:35|0.035707
07:32:37|0.035707
07:32:38|0.035733
07:32:38|0.035761
07:32:40|0.03574
07:32:41|0.035769
07:32:42|0.035811
07:32:44|0.035753
07:32:44|0.0358
07:32:46|0.035805
07:32:47|0.035803
07:32:48|0.035818
07:32:49|0.035784
07:32:51|0.035767
07:32:52|0.035769
07:32:53|0.035784
07:32:54|0.035784
07:32:55|0.035799
07:32:56|0.0358
07:32:57|0.035807
07:32:58|0.035796
07:32:59|0.0358
07:33:00|0.035834
07:33:01|0.035838
07:33:02|0.035838
07:33:03|0.035884
07:33:04|0.035864
07:33:05|0.035892
07:33:06|0.035896
07:33:07|0.035883
07:33:09|0.035885
07:33:09|0.035885
07:33:10|0.035885
07:33:12|0.035867
07:33:12|0.035877
07:33:13|0.03589
07:33:15|0.035868
07:33:15|0.035893
07:33:17|0.035931
07:33:18|0.035916
07:33:18|0.03593
07:33:19|0.035932
07:33:20|0.035919
07:33:21|0.035917
07:33:23|0.035914
07:33:24|0.035912
07:33:25|0.035907
07:33:26|0.035928
07:33:27|0.035928
07:33:28|0.035928
07:33:28|0.035937
07:33:29|0.035923
07:33:30|0.035968
07:33:31|0.035962
07:33:33|0.035966
07:33:33|0.03598
07:33:34|0.035988
07:33:35|0.035999
07:33:37|0.035994
07:33:37|0.035955
07:33:38|0.035992
07:33:40|0.035985
07:33:41|0.036015
07:33:42|0.036036
07:33:44|0.036065
07:33:44|0.03613
07:33:45|0.036145
07:33:47|0.036147
07:33:48|0.036163
07:33:48|0.036123
07:33:50|0.036142
07:33:50|0.03614
07:33:52|0.036176
07:33:53|0.036139
07:33:55|0.036146
07:33:55|0.036199
07:33:57|0.036136
07:33:58|0.036148
07:33:59|0.036169
07:34:00|0.036159
07:34:00|0.036169
07:34:02|0.036159
07:34:03|0.036198
07:34:04|0.036191
07:34:04|0.036202
07:34:06|0.036183
07:34:06|0.03618
07:34:07|0.036241
07:34:09|0.036205
07:34:10|0.036171
07:34:10|0.03617
07:34:11|0.036189
07:34:13|0.036234
07:34:14|0.036211
07:34:15|0.036242
07:34:15|0.036255
07:34:16|0.036225
07:34:17|0.036245
07:34:18|0.036211
07:34:19|0.03626
07:34:21|0.0363
07:34:22|0.0363
07:34:23|0.036292
07:34:23|0.036308
07:34:25|0.036273
07:34:26|0.036308
07:34:27|0.036298
07:34:28|0.036277
07:34:29|0.036299
07:34:30|0.036241
07:34:32|0.036259
07:34:32|0.036288
07:34:34|0.03629
07:34:35|0.036256
07:34:35|0.036315
07:34:36|0.036281
07:34:38|0.036308
07:34:38|0.036299
07:34:39|0.036267
07:34:41|0.036248
07:34:42|0.036191
07:34:44|0.036225
07:34:45|0.036234
07:34:45|0.036212
07:34:47|0.036211
07:34:48|0.036212
07:34:50|0.036192
07:34:51|0.0362
07:34:52|0.036223
07:34:52|0.036242
07:34:53|0.036261
07:34:55|0.036215
07:34:56|0.03623
07:34:57|0.036283
07:34:57|0.036283
07:34:59|0.036283
07:34:59|0.036284
07:35:01|0.036347
07:35:02|0.036288
07:35:03|0.036266
07:35:04|0.036229
07:35:05|0.036228
07:35:06|0.03624
07:35:07|0.036191
07:35:08|0.036187
07:35:09|0.036201
07:35:10|0.036209
07:35:11|0.036223
07:35:12|0.036208
07:35:13|0.03623
07:35:14|0.036265
07:35:15|0.036275
07:35:16|0.036265
07:35:17|0.036265
07:35:18|0.03621
07:35:19|0.036195
07:35:20|0.036182
07:35:21|0.036202
07:35:22|0.036202
07:35:24|0.036144
07:35:24|0.036129
07:35:25|0.03612
07:35:26|0.036128
07:35:27|0.036153
07:35:28|0.036154
07:35:29|0.036154
07:35:30|0.036206
07:35:31|0.036181
07:35:32|0.036153
07:35:33|0.036166
07:35:34|0.036064
07:35:35|0.036084
07:35:36|0.036073
07:35:37|0.036094
07:35:38|0.036094
07:35:39|0.03612
07:35:40|0.036137
07:35:42|0.036121
07:35:43|0.036089
07:35:45|0.036051
07:35:46|0.0362
07:35:47|0.036149
07:35:48|0.036149
07:35:49|0.03612
07:35:50|0.036134
07:35:51|0.036106
07:35:52|0.036061
07:35:53|0.036097
07:35:54|0.036089
07:35:55|0.036064
07:35:56|0.036064
07:35:57|0.036047
07:35:58|0.036047
07:35:59|0.036047
07:36:00|0.036051
07:36:01|0.036122
07:36:02|0.036122
07:36:03|0.036135
07:36:05|0.0361
07:36:06|0.03609
07:36:07|0.03609
07:36:08|0.03609
07:36:09|0.036007
07:36:10|0.036007
07:36:10|0.036003
07:36:11|0.036003
07:36:14|0.036011
07:36:15|0.036007
07:36:15|0.035967
07:36:17|0.035968
07:36:17|0.036049
07:36:18|0.036045
07:36:20|0.036012
07:36:21|0.036045
07:36:21|0.036045
07:36:22|0.036063
07:36:23|0.036059
07:36:24|0.036052
07:36:26|0.036075
07:36:26|0.036043
07:36:28|0.036072
07:36:28|0.036109
07:36:30|0.036085
07:36:30|0.036085
07:36:32|0.036103
07:36:33|0.036109
07:36:34|0.036109
07:36:35|0.036108
07:36:36|0.036097
07:36:37|0.036108
07:36:38|0.036108
07:36:39|0.036108
07:36:40|0.036108
07:36:41|0.036108
07:36:42|0.036107
07:36:43|0.036115
07:36:45|0.036117
07:36:46|0.036117
07:36:47|0.036146
07:36:48|0.036144
07:36:49|0.036121
07:36:50|0.036117
07:36:51|0.036129
07:36:52|0.036137
07:36:54|0.03613
07:36:55|0.03611
07:36:56|0.036142
07:36:57|0.036121
07:36:58|0.036067
07:36:59|0.036086
07:37:00|0.03609
07:37:01|0.03609
07:37:02|0.03609
07:37:03|0.03606
07:37:04|0.036047
07:37:05|0.03605
07:37:06|0.036046
07:37:07|0.036013
07:37:08|0.03603
07:37:09|0.036025
07:37:10|0.035918
07:37:11|0.035862
07:37:12|0.035909
07:37:13|0.035941
07:37:14|0.035871
07:37:15|0.03592
07:37:16|0.035905
07:37:17|0.035905
07:37:18|0.035922
07:37:19|0.035848
07:37:20|0.035897
07:37:21|0.035869
07:37:22|0.035895
07:37:23|0.035893
07:37:24|0.035896
07:37:25|0.035897
07:37:26|0.035897
07:37:27|0.035876
07:37:28|0.035861
07:37:29|0.035887
07:37:30|0.035841
07:37:31|0.035848
07:37:32|0.035848
07:37:33|0.035848
07:37:34|0.035879
07:37:35|0.035868
07:37:36|0.035854
07:37:37|0.035854
07:37:38|0.035839
07:37:39|0.035889
07:37:40|0.03585
07:37:41|0.035876
07:37:42|0.035865
07:37:44|0.03585
07:37:45|0.035865
07:37:47|0.035865
07:37:48|0.035865
07:37:49|0.035865
07:37:49|0.035869
07:37:51|0.035882
07:37:51|0.035902
07:37:52|0.035907
07:37:54|0.035883
07:37:55|0.035861
07:37:56|0.035856
07:37:57|0.035861
07:37:59|0.035868
07:37:59|0.035868
07:38:01|0.035841
07:38:02|0.035866
07:38:02|0.035867
07:38:03|0.03586
07:38:04|0.035849
07:38:06|0.035839
07:38:06|0.035834
07:38:08|0.03584
07:38:08|0.035805
07:38:10|0.035801
07:38:10|0.035833
07:38:12|0.035834
07:38:13|0.035834
07:38:13|0.035847
07:38:14|0.035847
07:38:15|0.0359
07:38:17|0.0359
07:38:17|0.035895
07:38:19|0.035895
07:38:20|0.035918
07:38:20|0.035923
07:38:22|0.035931
07:38:23|0.035931
07:38:24|0.03592
07:38:24|0.035959
07:38:25|0.035946
07:38:26|0.035944
07:38:28|0.035931
07:38:28|0.035937
07:38:29|0.035952
07:38:30|0.035946
07:38:31|0.035944
07:38:32|0.035944
07:38:34|0.035959
07:38:34|0.035971
07:38:36|0.035915
07:38:36|0.035915
07:38:37|0.035865
07:38:38|0.03585
07:38:39|0.03586
07:38:41|0.03586
07:38:42|0.03586
07:38:43|0.035886
07:38:44|0.035868
07:38:45|0.035859
07:38:47|0.035819
07:38:48|0.035821
07:38:49|0.035801
07:38:50|0.035823
07:38:51|0.035794
07:38:52|0.035775
07:38:53|0.035799
07:38:54|0.0358
07:38:55|0.035798
07:38:56|0.035759
07:38:58|0.035742
07:38:59|0.035723
07:38:59|0.0358
07:39:00|0.035809
07:39:01|0.03581
07:39:03|0.035878
07:39:04|0.035882
07:39:05|0.035883
07:39:06|0.035878
07:39:07|0.035878
07:39:08|0.035814
07:39:09|0.035825
07:39:10|0.035851
07:39:11|0.035813
07:39:12|0.035834
07:39:14|0.035834
07:39:14|0.035822
07:39:16|0.035871
07:39:17|0.035864
07:39:17|0.035843
07:39:19|0.035834
07:39:20|0.03585
07:39:21|0.03584
07:39:22|0.035854
07:39:22|0.035834
07:39:24|0.03585
07:39:25|0.035837
07:39:26|0.035851
07:39:27|0.035848
07:39:27|0.03587
07:39:29|0.035858
07:39:30|0.035845
07:39:31|0.035835
07:39:32|0.035852
07:39:33|0.035841
07:39:34|0.03584
07:39:35|0.035881
07:39:35|0.035863
07:39:37|0.035878
07:39:38|0.03588
07:39:39|0.035862
07:39:40|0.035862
07:39:41|0.035862
07:39:42|0.035883
07:39:43|0.035868
07:39:44|0.035884
07:39:45|0.035884
07:39:45|0.035884
07:39:48|0.035851
07:39:49|0.035863
07:39:50|0.035862
07:39:51|0.035856
07:39:51|0.035857
07:39:53|0.035857
07:39:54|0.035865
07:39:55|0.035867
07:39:56|0.035867
07:39:57|0.035867
07:39:58|0.035866
07:39:59|0.035866
07:40:00|0.035855
07:40:01|0.035834
07:40:02|0.035839
07:40:03|0.035778
07:40:04|0.035798
07:40:05|0.035776
07:40:06|0.035788
07:40:07|0.035803
07:40:08|0.035777
07:40:10|0.035778
07:40:10|0.035774
07:40:11|0.035798
07:40:13|0.035798
07:40:13|0.03577
07:40:15|0.035785
07:40:16|0.035785
07:40:17|0.035759
07:40:18|0.035734
07:40:19|0.035742
07:40:20|0.035772
07:40:21|0.035821
07:40:21|0.035821
07:40:23|0.035764
07:40:24|0.035757
07:40:25|0.035794
07:40:26|0.035829
07:40:26|0.035835
07:40:27|0.035835
07:40:29|0.035839
07:40:30|0.035871
07:40:30|0.035886
07:40:32|0.035918
07:40:33|0.035973
07:40:33|0.035973
07:40:35|0.035981
07:40:36|0.035946
07:40:37|0.035937
07:40:38|0.035951
07:40:39|0.035937
07:40:40|0.035966
07:40:41|0.035995
07:40:42|0.035948
07:40:43|0.035981
07:40:44|0.035974
07:40:45|0.035979
07:40:46|0.035955
07:40:47|0.035955
07:40:49|0.035937
07:40:50|0.035937
07:40:51|0.035937
07:40:52|0.035939
07:40:53|0.035939
07:40:54|0.03595
07:40:55|0.035973
07:40:56|0.035973
07:40:57|0.035996
07:40:59|0.035983
07:40:59|0.036
07:41:00|0.035995
07:41:01|0.035999
07:41:02|0.035995
07:41:03|0.035992
07:41:04|0.035977
07:41:06|0.035945
07:41:07|0.035908
07:41:08|0.035948
07:41:09|0.035948
07:41:09|0.035959
07:41:11|0.035976
07:41:12|0.035964
07:41:13|0.035963
07:41:14|0.035963
07:41:15|0.035961
07:41:16|0.035961
07:41:16|0.035975
07:41:18|0.035963
07:41:19|0.035954
07:41:19|0.035975
07:41:21|0.035983
07:41:21|0.035981
07:41:23|0.035955
07:41:24|0.035955
07:41:25|0.035967
07:41:26|0.035967
07:41:27|0.035967
07:41:28|0.035983
07:41:29|0.035983
07:41:31|0.035983
07:41:32|0.035999
07:41:33|0.035992
07:41:33|0.03599
07:41:34|0.035981
07:41:36|0.035999
07:41:36|0.03598
07:41:37|0.035977
07:41:39|0.035963
07:41:39|0.035989
07:41:40|0.035967
07:41:41|0.035968
07:41:42|0.035942
07:41:43|0.035942
07:41:44|0.035942
07:41:45|0.035933
07:41:46|0.035933
07:41:47|0.035933
07:41:49|0.035904
07:41:49|0.035904
07:41:51|0.035923
07:41:52|0.03589
07:41:53|0.035856
07:41:54|0.035856
07:41:55|0.035884
07:41:56|0.035857
07:41:58|0.035849
07:41:59|0.035849
07:41:59|0.035851
07:42:01|0.03585
07:42:01|0.035836
07:42:03|0.035857
07:42:04|0.035857
07:42:04|0.035857
07:42:05|0.035857
07:42:06|0.035868
07:42:07|0.035879
07:42:09|0.035883
07:42:10|0.035913
07:42:11|0.035934
07:42:11|0.035933
07:42:13|0.035935
07:42:13|0.035935
07:42:15|0.035935
07:42:16|0.035935
07:42:16|0.03594
07:42:18|0.035902
07:42:19|0.035939
07:42:19|0.035895
07:42:21|0.035925
07:42:21|0.035901
07:42:22|0.035901
07:42:24|0.035901
07:42:24|0.035908
07:42:26|0.035915
07:42:27|0.035924
07:42:27|0.035924
07:42:29|0.035956
07:42:29|0.035973
07:42:31|0.035926
07:42:31|0.035971
07:42:33|0.035969
07:42:33|0.035938
07:42:34|0.035938
07:42:36|0.03591
07:42:37|0.035902
07:42:38|0.035925
07:42:39|0.035925
07:42:40|0.035925
07:42:41|0.035929
07:42:42|0.035957
07:42:43|0.035957
07:42:44|0.035984
07:42:45|0.035947
07:42:46|0.035972
07:42:47|0.035971
07:42:48|0.035971
07:42:49|0.035971
07:42:51|0.035982
07:42:52|0.035982
07:42:53|0.035997
07:42:54|0.035992
07:42:55|0.035997
07:42:57|0.035999
07:42:58|0.036066
07:42:59|0.036097
07:43:00|0.036115
07:43:01|0.036128
07:43:02|0.036102
07:43:03|0.036103
07:43:04|0.036163
07:43:06|0.036122
07:43:06|0.03609
07:43:08|0.03608
07:43:09|0.036089
07:43:10|0.03609
07:43:11|0.03609
07:43:12|0.036075
07:43:12|0.036047
07:43:13|0.036116
07:43:15|0.03606
07:43:15|0.03606
07:43:16|0.036049
07:43:17|0.036017
07:43:18|0.036063
07:43:20|0.036075
07:43:20|0.036063
07:43:21|0.036063
07:43:23|0.03607
07:43:24|0.036063
07:43:25|0.036061
07:43:26|0.036069
07:43:27|0.036088
07:43:28|0.036088
07:43:29|0.036069
07:43:30|0.036089
07:43:31|0.036089
07:43:32|0.036089
07:43:33|0.03609
07:43:34|0.036098
07:43:35|0.036091
07:43:36|0.036087
07:43:37|0.036087
07:43:38|0.036102
07:43:39|0.036089
07:43:40|0.036093
07:43:41|0.036125
07:43:42|0.036108
07:43:43|0.036134
07:43:44|0.036137
07:43:45|0.036108
07:43:46|0.036089
07:43:47|0.036087
07:43:48|0.036069
07:43:49|0.036064
07:43:50|0.036073
07:43:52|0.03607
07:43:54|0.036058
07:43:55|0.036013
07:43:56|0.03602
07:43:57|0.036029
07:43:58|0.03604
07:43:59|0.036033
07:43:59|0.036033
07:44:01|0.036033
07:44:02|0.036013
07:44:03|0.036013
07:44:04|0.036
07:44:04|0.036
07:44:06|0.036015
07:44:07|0.036013
07:44:07|0.036024
07:44:09|0.036013
07:44:09|0.036
07:44:11|0.036038
07:44:11|0.036022
07:44:13|0.036038
07:44:13|0.036018
07:44:15|0.036008
07:44:15|0.036008
07:44:16|0.035983
07:44:17|0.035978
07:44:18|0.035959
07:44:19|0.035955
07:44:20|0.035928
07:44:21|0.035964
07:44:23|0.035963
07:44:24|0.03597
07:44:26|0.035949
07:44:26|0.035949
07:44:27|0.035953
07:44:29|0.035948
07:44:29|0.035928
07:44:30|0.035935
07:44:32|0.035935
07:44:32|0.035945
07:44:33|0.035945
07:44:34|0.035926
07:44:35|0.035933
07:44:36|0.035933
07:44:38|0.035945
07:44:39|0.036001
07:44:40|0.036018
07:44:40|0.036017
07:44:41|0.036074
07:44:43|0.036071
07:44:44|0.036061
07:44:45|0.036067
07:44:46|0.036077
07:44:47|0.036063
07:44:48|0.036065
07:44:49|0.036061
07:44:49|0.036045
07:44:50|0.036031
07:44:52|0.036035
07:44:54|0.036056
07:44:55|0.036056
07:44:56|0.036058
07:44:57|0.036065
07:44:57|0.03603
07:44:59|0.03603
07:45:00|0.036034
07:45:00|0.036001
07:45:02|0.035981
07:45:03|0.036
07:45:05|0.035996
07:45:06|0.035939
07:45:07|0.035887
07:45:08|0.035883
07:45:08|0.035871
07:45:10|0.035909
07:45:11|0.035892
07:45:12|0.035939
07:45:13|0.035903
07:45:13|0.035926
07:45:16|0.035912
07:45:16|0.035923
07:45:17|0.03593
07:45:18|0.035955
07:45:19|0.035959
07:45:21|0.036024
07:45:21|0.03605
07:45:23|0.036073
07:45:24|0.036075
07:45:24|0.036073
07:45:26|0.036077
07:45:27|0.036066
07:45:28|0.036068
07:45:29|0.036069
07:45:29|0.036075
07:45:31|0.035983
07:45:32|0.036044
07:45:33|0.036
07:45:33|0.03606
07:45:35|0.036029
07:45:36|0.036029
07:45:37|0.036076
07:45:38|0.036006
07:45:39|0.036003
07:45:40|0.036035
07:45:41|0.036029
07:45:42|0.036015
07:45:43|0.036077
07:45:44|0.036057
07:45:45|0.036055
07:45:46|0.036055
07:45:47|0.036054
07:45:48|0.036047
07:45:49|0.036047
07:45:50|0.036047
07:45:51|0.036037
07:45:53|0.036027
07:45:55|0.035996
07:45:56|0.035986
07:45:57|0.036001
07:45:58|0.036001
07:45:59|0.036003
07:45:59|0.035992
07:46:01|0.035961
07:46:02|0.03597
07:46:03|0.035994
07:46:04|0.036003
07:46:06|0.035966
07:46:07|0.035976
07:46:07|0.035941
07:46:08|0.035912
07:46:10|0.035902
07:46:11|0.03588
07:46:12|0.035861
07:46:13|0.035881
07:46:14|0.035863
07:46:14|0.035894
07:46:15|0.035912
07:46:16|0.035888
07:46:18|0.035897
07:46:19|0.035902
07:46:20|0.035902
07:46:21|0.035914
07:46:22|0.035913
07:46:23|0.035913
07:46:24|0.035904
07:46:25|0.035872
07:46:26|0.035901
07:46:27|0.035904
07:46:28|0.035872
07:46:29|0.035869
07:46:30|0.035884
07:46:31|0.035874
07:46:32|0.035868
07:46:34|0.03583
07:46:34|0.035932
07:46:35|0.035916
07:46:37|0.035964
07:46:37|0.035933
07:46:39|0.035933
07:46:39|0.035949
07:46:40|0.035925
07:46:41|0.035908
07:46:42|0.03591
07:46:43|0.03589
07:46:45|0.03589
07:46:45|0.035809
07:46:46|0.035882
07:46:47|0.035927
07:46:48|0.035908
07:46:49|0.035913
07:46:50|0.035882
07:46:51|0.035882
07:46:52|0.035937
07:46:54|0.035917
07:46:55|0.035921
07:46:57|0.03589
07:46:58|0.035836
07:46:58|0.035835
07:47:00|0.035835
07:47:01|0.035825
07:47:02|0.035813
07:47:03|0.035746
07:47:05|0.035791
07:47:06|0.035777
07:47:07|0.035802
07:47:08|0.035843
07:47:08|0.035807
07:47:10|0.03576
07:47:11|0.035792
07:47:12|0.03577
07:47:13|0.035756
07:47:14|0.03577
07:47:15|0.03577
07:47:16|0.035775
07:47:17|0.035774
07:47:18|0.035774
07:47:19|0.035774
07:47:20|0.035753
07:47:21|0.035753
07:47:22|0.0357
07:47:23|0.035726
07:47:24|0.03571
07:47:25|0.035704
07:47:26|0.035704
07:47:27|0.035682
07:47:28|0.035646
07:47:30|0.035633
07:47:30|0.035637
07:47:31|0.035624
07:47:33|0.035662
07:47:33|0.035736
07:47:35|0.035728
07:47:35|0.035728
07:47:36|0.035716
07:47:37|0.035702
07:47:39|0.035699
07:47:39|0.035683
07:47:40|0.035683
07:47:41|0.035652
07:47:42|0.035649
07:47:43|0.03565
07:47:44|0.035624
07:47:46|0.035624
07:47:46|0.035618
07:47:47|0.035634
07:47:48|0.035624
07:47:50|0.035601
07:47:51|0.035619
07:47:51|0.035605
07:47:52|0.035614
07:47:53|0.035641
07:47:56|0.035612
07:47:56|0.035628
07:47:58|0.035566
07:47:59|0.035521
07:48:00|0.035557
07:48:01|0.035551
07:48:01|0.035541
07:48:03|0.035537
07:48:04|0.035535
07:48:04|0.035565
07:48:06|0.035522
07:48:07|0.035566
07:48:08|0.035581
07:48:09|0.035594
07:48:10|0.035599
07:48:11|0.035604
07:48:12|0.035754
07:48:13|0.035717
07:48:14|0.035706
07:48:15|0.03574
07:48:17|0.035723
07:48:17|0.03567
07:48:19|0.035723
07:48:19|0.035669
07:48:21|0.035683
07:48:21|0.035676
07:48:22|0.035598
07:48:23|0.035618
07:48:24|0.035656
07:48:25|0.035661
07:48:26|0.035661
07:48:27|0.03571
07:48:28|0.0357
07:48:29|0.035721
07:48:30|0.035779
07:48:31|0.0358
07:48:32|0.035781
07:48:33|0.035769
07:48:35|0.035758
07:48:35|0.035735
07:48:36|0.035737
07:48:37|0.035738
07:48:39|0.035727
07:48:40|0.03575
07:48:41|0.035744
07:48:41|0.035764
07:48:42|0.035783
07:48:43|0.035739
07:48:44|0.035787
07:48:46|0.035761
07:48:47|0.035787
07:48:47|0.035795
07:48:48|0.035777
07:48:49|0.035754
07:48:50|0.035739
07:48:51|0.035748
07:48:52|0.035706
07:48:54|0.035713
07:48:55|0.035717
07:48:57|0.035709
07:48:57|0.035713
07:48:58|0.035733
07:49:00|0.035697
07:49:01|0.035728
07:49:02|0.035731
07:49:03|0.035771
07:49:04|0.035774
07:49:05|0.035698
07:49:06|0.035671
07:49:08|0.035706
07:49:09|0.035706
07:49:10|0.0357
07:49:11|0.035673
07:49:12|0.035617
07:49:13|0.035627
07:49:14|0.035639
07:49:15|0.035642
07:49:16|0.035644
07:49:17|0.035675
07:49:18|0.035673
07:49:20|0.03565
07:49:21|0.035673
07:49:21|0.035656
07:49:22|0.035651
07:49:24|0.035662
07:49:24|0.03566
07:49:26|0.035656
07:49:26|0.035633
07:49:27|0.035649
07:49:28|0.035651
07:49:30|0.035647
07:49:31|0.035628
07:49:32|0.035676
07:49:33|0.035667
07:49:34|0.035682
07:49:35|0.035698
07:49:37|0.035692
07:49:37|0.035678
07:49:38|0.035677
07:49:39|0.035668
07:49:41|0.035668
07:49:41|0.035679
07:49:43|0.035679
07:49:43|0.035677
07:49:44|0.035677
07:49:45|0.0357
07:49:47|0.035688
07:49:47|0.035724
07:49:49|0.035762
07:49:50|0.035711
07:49:50|0.035717
07:49:51|0.035717
07:49:52|0.035712
07:49:53|0.03573
07:49:54|0.03573
07:49:55|0.035733
07:49:57|0.035728
07:49:59|0.035686
07:50:00|0.03569
07:50:01|0.035633
07:50:02|0.035633
07:50:03|0.035687
07:50:04|0.035658
07:50:05|0.035653
07:50:06|0.035638
07:50:07|0.035654
07:50:08|0.03564
07:50:09|0.035666
07:50:10|0.035679
07:50:11|0.035689
07:50:12|0.035664
07:50:13|0.035678
07:50:15|0.035674
07:50:16|0.035655
07:50:17|0.035655
07:50:18|0.035625
07:50:18|0.035608
07:50:20|0.035581
07:50:20|0.035571
07:50:22|0.035539
07:50:22|0.035522
07:50:24|0.035522
07:50:24|0.03548
07:50:26|0.035534
07:50:26|0.035495
07:50:28|0.035515
07:50:28|0.035533
07:50:29|0.035506
07:50:31|0.03549
07:50:31|0.035493
07:50:32|0.035464
07:50:34|0.035461
07:50:34|0.035485
07:50:36|0.035527
07:50:36|0.035494
07:50:37|0.035484
07:50:39|0.035464
07:50:40|0.035491
07:50:41|0.035467
07:50:42|0.035485
07:50:43|0.03549
07:50:44|0.035483
07:50:45|0.035398
07:50:46|0.035376
07:50:47|0.035322
07:50:48|0.035398
07:50:49|0.035384
07:50:50|0.035384
07:50:51|0.035366
07:50:52|0.035395
07:50:53|0.035375
07:50:54|0.035383
07:50:56|0.035365
07:50:56|0.035356
07:50:58|0.035353
07:50:59|0.035356
07:51:00|0.035364
07:51:01|0.035352
07:51:02|0.035336
07:51:02|0.035369
07:51:04|0.035367
07:51:05|0.035389
07:51:06|0.035394
07:51:07|0.03535
07:51:08|0.0354
07:51:09|0.0354
07:51:09|0.035376
07:51:11|0.035399
07:51:12|0.03539
07:51:13|0.035377
07:51:14|0.035379
07:51:15|0.03535
07:51:17|0.035336
07:51:18|0.035366
07:51:18|0.035337
07:51:19|0.035325
07:51:20|0.03531
07:51:21|0.035318
07:51:23|0.035324
07:51:24|0.03528
07:51:24|0.035348
07:51:25|0.035336
07:51:26|0.035322
07:51:27|0.035294
07:51:29|0.035317
07:51:29|0.035338
07:51:31|0.035327
07:51:32|0.03532
07:51:32|0.035315
07:51:33|0.035319
07:51:34|0.035331
07:51:35|0.035346
07:51:36|0.035342
07:51:38|0.035326
07:51:38|0.035325
07:51:40|0.035336
07:51:41|0.035348
07:51:41|0.035313
07:51:43|0.035365
07:51:43|0.035337
07:51:44|0.035334
07:51:45|0.035361
07:51:46|0.035346
07:51:47|0.035383
07:51:49|0.035389
07:51:49|0.0354
07:51:51|0.035373
07:51:51|0.035385
07:51:53|0.035407
07:51:54|0.035402
07:51:55|0.035402
07:51:56|0.035423
07:51:57|0.035402
07:51:58|0.035473
07:52:00|0.03542
07:52:00|0.035411
07:52:02|0.03541
07:52:03|0.035419
07:52:04|0.035413
07:52:05|0.03541
07:52:07|0.035418
07:52:08|0.035407
07:52:09|0.035425
07:52:10|0.03543
07:52:11|0.035402
07:52:12|0.035433
07:52:12|0.035434
07:52:14|0.03543
07:52:14|0.035447
07:52:16|0.03543
07:52:17|0.035398
07:52:18|0.035379
07:52:20|0.035378
07:52:21|0.035402
07:52:22|0.035402
07:52:23|0.035411
07:52:23|0.035374
07:52:25|0.03539
07:52:26|0.035345
07:52:26|0.035337
07:52:28|0.035337
07:52:29|0.03535
07:52:30|0.035332
07:52:31|0.035332
07:52:32|0.035355
07:52:33|0.035355
07:52:34|0.035356
07:52:35|0.035356
07:52:36|0.035356
07:52:37|0.035337
07:52:38|0.035316
07:52:39|0.035285
07:52:40|0.035282
07:52:41|0.035319
07:52:42|0.035301
07:52:43|0.035302
07:52:44|0.035279
07:52:45|0.035276
07:52:46|0.035279
07:52:47|0.035301
07:52:48|0.035314
07:52:49|0.035302
07:52:50|0.035289
07:52:51|0.035336
07:52:52|0.035335
07:52:53|0.035378
07:52:54|0.035358
07:52:55|0.035372
07:52:56|0.035366
07:52:57|0.035343
07:52:58|0.035347
07:52:59|0.035355
07:53:01|0.035327
07:53:02|0.035323
07:53:03|0.035301
07:53:03|0.035321
07:53:05|0.03534
07:53:06|0.035295
07:53:07|0.035294
07:53:09|0.035336
07:53:10|0.035346
07:53:11|0.035321
07:53:12|0.035348
07:53:12|0.035323
07:53:13|0.035363
07:53:15|0.035353
07:53:16|0.03536
07:53:17|0.035356
07:53:17|0.035361
07:53:19|0.035347
07:53:20|0.035164
07:53:21|0.035148
07:53:23|0.035136
07:53:24|0.035197
07:53:25|0.03524
07:53:26|0.035316
07:53:27|0.035286
07:53:28|0.035294
07:53:28|0.035294
07:53:29|0.035301
07:53:30|0.035143
07:53:32|0.035088
07:53:33|0.035108
07:53:33|0.035124
07:53:35|0.035124
07:53:35|0.035129
07:53:36|0.03512
07:53:37|0.035199
07:53:38|0.035037
07:53:39|0.035049
07:53:41|0.035114
07:53:42|0.035133
07:53:43|0.03514
07:53:43|0.035134
07:53:44|0.035174
07:53:46|0.0352
07:53:46|0.035175
07:53:48|0.03518
07:53:49|0.0352
07:53:49|0.035198
07:53:51|0.0352
07:53:51|0.035193
07:53:53|0.0352
07:53:53|0.035286
07:53:54|0.035296
07:53:55|0.035277
07:53:56|0.03523
07:53:58|0.035243
07:53:59|0.035231
07:53:59|0.035237
07:54:02|0.035243
07:54:03|0.035221
07:54:03|0.035228
07:54:04|0.035225
07:54:05|0.035194
07:54:07|0.035181
07:54:08|0.035217
07:54:09|0.035246
07:54:10|0.03519
07:54:11|0.035234
07:54:11|0.035208
07:54:12|0.035224
07:54:14|0.035223
07:54:15|0.035239
07:54:16|0.035205
07:54:17|0.03521
07:54:17|0.035321
07:54:19|0.035242
07:54:20|0.035232
07:54:21|0.035246
07:54:22|0.035194
07:54:23|0.03518
07:54:24|0.035178
07:54:25|0.035178
07:54:26|0.0352
07:54:27|0.035264
07:54:29|0.035172
07:54:29|0.035186
07:54:30|0.035209
07:54:31|0.035182
07:54:32|0.035181
07:54:33|0.035188
07:54:35|0.035184
07:54:36|0.035199
07:54:36|0.035228
07:54:38|0.035228
07:54:38|0.035203
07:54:39|0.035212
07:54:40|0.035176
07:54:42|0.035176
07:54:42|0.03516
07:54:44|0.035188
07:54:44|0.03519
07:54:45|0.035166
07:54:46|0.035186
07:54:48|0.035169
07:54:48|0.03515
07:54:49|0.035154
07:54:50|0.035154
07:54:52|0.035176
07:54:53|0.035175
07:54:54|0.035162
07:54:54|0.035155
07:54:55|0.035198
07:54:56|0.035169
07:54:57|0.035161
07:54:59|0.035162
07:54:59|0.035157
07:55:01|0.03516
07:55:02|0.035149
07:55:05|0.035163
07:55:06|0.0352
07:55:07|0.035199
07:55:07|0.035184
07:55:09|0.035252
07:55:10|0.035283
07:55:11|0.035302
07:55:12|0.035311
07:55:13|0.035317
07:55:14|0.035317
07:55:15|0.035287
07:55:16|0.035324
07:55:18|0.035318
07:55:18|0.035307
07:55:20|0.035337
07:55:20|0.03532
07:55:21|0.035304
07:55:23|0.035304
07:55:24|0.035312
07:55:25|0.03534
07:55:25|0.035328
07:55:26|0.035337
07:55:27|0.03525
07:55:28|0.035279
07:55:30|0.035352
07:55:30|0.035352
07:55:31|0.035345
07:55:32|0.035295
07:55:33|0.035317
07:55:35|0.035292
07:55:35|0.035311
07:55:36|0.035293
07:55:37|0.035261
07:55:39|0.035294
07:55:40|0.035322
07:55:40|0.03533
07:55:41|0.03533
07:55:42|0.03533
07:55:43|0.03533
07:55:45|0.035353
07:55:46|0.0354
07:55:46|0.03541
07:55:48|0.035533
07:55:48|0.035467
07:55:50|0.035474
07:55:51|0.035423
07:55:52|0.03545
07:55:53|0.035402
07:55:54|0.0354
07:55:54|0.035404
07:55:56|0.035432
07:55:57|0.035442
07:55:58|0.035432
07:55:59|0.035432
07:56:00|0.035426
07:56:01|0.035405
07:56:02|0.0354
07:56:04|0.035349
07:56:05|0.035338
07:56:06|0.035385
07:56:08|0.035468
07:56:08|0.035435
07:56:10|0.035431
07:56:10|0.035433
07:56:12|0.035453
07:56:13|0.035475
07:56:13|0.0354
07:56:15|0.035449
07:56:15|0.035449
07:56:17|0.035445
07:56:18|0.035448
07:56:19|0.035446
07:56:20|0.035439
07:56:21|0.035473
07:56:22|0.03544
07:56:23|0.035437
07:56:24|0.03544
07:56:25|0.035448
07:56:26|0.035448
07:56:27|0.035419
07:56:28|0.035444
07:56:29|0.035445
07:56:30|0.035453
07:56:31|0.035446
07:56:32|0.035484
07:56:33|0.035484
07:56:34|0.03543
07:56:35|0.035464
07:56:36|0.035482
07:56:37|0.03543
07:56:38|0.03543
07:56:39|0.035447
07:56:40|0.035447
07:56:41|0.035433
07:56:42|0.035459
07:56:43|0.035459
07:56:44|0.035435
07:56:45|0.035439
07:56:46|0.035438
07:56:47|0.035445
07:56:48|0.035446
07:56:49|0.035497
07:56:50|0.035475
07:56:51|0.035461
07:56:52|0.035461
07:56:53|0.035461
07:56:54|0.035461
07:56:55|0.035485
07:56:56|0.035485
07:56:57|0.035464
07:56:58|0.035463
07:56:59|0.035461
07:57:00|0.03545
07:57:01|0.03545
07:57:02|0.03545
07:57:03|0.035463
07:57:05|0.035442
07:57:06|0.035424
07:57:07|0.03546
07:57:08|0.035472
07:57:09|0.035472
07:57:10|0.035456
07:57:12|0.03548
07:57:13|0.035461
07:57:13|0.035437
07:57:15|0.035433
07:57:16|0.035433
07:57:17|0.035441
07:57:18|0.0354
07:57:19|0.03543
07:57:20|0.035417
07:57:21|0.035425
07:57:21|0.035425
07:57:23|0.035444
07:57:23|0.035444
07:57:25|0.03545
07:57:26|0.035437
07:57:26|0.035437
07:57:28|0.035424
07:57:29|0.035421
07:57:30|0.035443
07:57:31|0.035441
07:57:32|0.03542
07:57:33|0.03542
07:57:34|0.035412
07:57:35|0.035428
07:57:36|0.035431
07:57:38|0.035431
07:57:38|0.035431
07:57:39|0.035431
07:57:40|0.035414
07:57:41|0.035431
07:57:43|0.035415
07:57:44|0.035413
07:57:44|0.035413
07:57:45|0.035429
07:57:47|0.035409
07:57:47|0.035429
07:57:48|0.035431
07:57:50|0.035404
07:57:51|0.035427
07:57:52|0.035403
07:57:52|0.035412
07:57:54|0.035411
07:57:54|0.035413
07:57:55|0.035386
07:57:57|0.035386
07:57:57|0.035386
07:57:58|0.035374
07:57:59|0.035374
07:58:00|0.035374
07:58:01|0.035338
07:58:02|0.035346
07:58:03|0.035333
07:58:05|0.035385
07:58:07|0.035372
07:58:08|0.035364
07:58:09|0.035366
07:58:10|0.035372
07:58:11|0.035323
07:58:12|0.03537
07:58:13|0.03532
07:58:14|0.03534
07:58:15|0.035321
07:58:16|0.035341
07:58:17|0.035338
07:58:18|0.03532
07:58:19|0.03536
07:58:20|0.035349
07:58:20|0.035332
07:58:22|0.035332
07:58:23|0.035332
07:58:23|0.035332
07:58:25|0.035338
07:58:26|0.035374
07:58:27|0.035341
07:58:28|0.035377
07:58:29|0.0354
07:58:30|0.035387
07:58:31|0.0354
07:58:32|0.035388
07:58:33|0.0354
07:58:34|0.0354
07:58:35|0.035436
07:58:36|0.03545
07:58:37|0.035403
07:58:39|0.035396
07:58:40|0.035417
07:58:41|0.035416
07:58:42|0.035416
07:58:43|0.0354
07:58:44|0.0354
07:58:45|0.035388
07:58:46|0.035399
07:58:47|0.035388
07:58:47|0.035433
07:58:48|0.035422
07:58:50|0.035399
07:58:51|0.035399
07:58:52|0.035419
07:58:53|0.035399
07:58:53|0.035419
07:58:55|0.03542
07:58:56|0.035436
07:58:56|0.035431
07:58:57|0.035448
07:58:58|0.035476
07:59:00|0.035471
07:59:01|0.035473
07:59:03|0.035493
07:59:04|0.03545
07:59:05|0.035443
07:59:06|0.035447
07:59:07|0.035433
07:59:08|0.035469
07:59:09|0.035469
07:59:10|0.03547
07:59:11|0.035464
07:59:12|0.035488
07:59:14|0.035464
07:59:15|0.035468
07:59:15|0.035479
07:59:16|0.035481
07:59:17|0.035476
07:59:19|0.035471
07:59:20|0.035453
07:59:21|0.035479
07:59:22|0.035453
07:59:23|0.035437
07:59:24|0.035427
07:59:25|0.035427
07:59:26|0.035428
07:59:26|0.035441
07:59:27|0.035428
07:59:29|0.035437
07:59:30|0.035426
07:59:30|0.035427
07:59:32|0.03543
07:59:33|0.03543
07:59:34|0.035444
07:59:34|0.035474
07:59:36|0.035433
07:59:37|0.035442
07:59:38|0.03542
07:59:39|0.035404
07:59:40|0.035404
07:59:41|0.035404
07:59:42|0.035415
07:59:43|0.03541
07:59:44|0.03541
07:59:45|0.03541
07:59:46|0.035405
07:59:47|0.035425
07:59:48|0.035425
07:59:49|0.035401
07:59:50|0.0354
07:59:51|0.035405
07:59:52|0.035401
07:59:53|0.035408
07:59:54|0.035437
07:59:55|0.035437
07:59:56|0.035442
07:59:57|0.035461
07:59:58|0.035415
07:59:59|0.035413
08:00:00|0.035413
08:00:02|0.035429
08:00:02|0.035428
08:00:04|0.035428
08:00:05|0.035429
08:00:06|0.03537
08:00:07|0.035329
08:00:08|0.035323
08:00:09|0.035314
08:00:11|0.035335
08:00:13|0.035408
08:00:14|0.035385
08:00:15|0.035378
08:00:16|0.0353
08:00:17|0.035335
08:00:18|0.035348
08:00:19|0.035345
08:00:20|0.035349
08:00:21|0.035336
08:00:22|0.035374
08:00:23|0.035354
08:00:24|0.035371
08:00:25|0.035361
08:00:26|0.035359
08:00:27|0.035339
08:00:28|0.035359
08:00:29|0.035343
08:00:30|0.035343
08:00:31|0.035371
08:00:32|0.035338
08:00:33|0.035339
08:00:34|0.035356
08:00:35|0.03535
08:00:36|0.03537
08:00:37|0.035395
08:00:38|0.035392
08:00:39|0.035399
08:00:40|0.035414
08:00:41|0.035418
08:00:42|0.0354
08:00:43|0.035414
08:00:44|0.035436
08:00:45|0.035449
08:00:46|0.035441
08:00:47|0.035452
08:00:48|0.03546
08:00:49|0.03546
08:00:50|0.035459
08:00:52|0.035459
08:00:53|0.035464
08:00:53|0.035481
08:00:54|0.03546
08:00:56|0.035464
08:00:56|0.03551
08:00:58|0.035497
08:00:59|0.035496
08:01:00|0.035488
08:01:01|0.035496
08:01:02|0.03549
08:01:02|0.035493
08:01:04|0.035493
08:01:04|0.035475
08:01:06|0.035475
08:01:07|0.035497
08:01:08|0.03551
08:01:08|0.035504
08:01:10|0.035505
08:01:11|0.035525
08:01:12|0.035547
08:01:14|0.03555
08:01:14|0.035555
08:01:15|0.035546
08:01:17|0.035555
08:01:17|0.035555
08:01:19|0.035565
08:01:20|0.03555
08:01:21|0.035537
08:01:22|0.035528
08:01:23|0.035547
08:01:23|0.035557
08:01:25|0.03557
08:01:25|0.03556
08:01:27|0.035641
08:01:27|0.03562
08:01:29|0.035572
08:01:29|0.03555
08:01:30|0.035564
08:01:32|0.035565
08:01:33|0.035552
08:01:34|0.035555
08:01:35|0.035555
08:01:36|0.035555
08:01:37|0.035536
08:01:38|0.035557
08:01:39|0.035557
08:01:40|0.035551
08:01:41|0.035565
08:01:42|0.035563
08:01:43|0.035581
08:01:44|0.035578
08:01:45|0.035573
08:01:46|0.035577
08:01:47|0.035569
08:01:48|0.035552
08:01:49|0.035563
08:01:50|0.035572
08:01:51|0.03563
08:01:52|0.035656
08:01:54|0.035631
08:01:54|0.035555
08:01:56|0.03554
08:01:57|0.035537
08:01:57|0.035514
08:01:59|0.035505
08:02:00|0.035512
08:02:01|0.035533
08:02:02|0.035512
08:02:03|0.035533
08:02:03|0.035529
08:02:05|0.035509
08:02:06|0.035529
08:02:07|0.035517
08:02:08|0.035523
08:02:09|0.0355
08:02:09|0.035514
08:02:12|0.035502
08:02:13|0.035538
08:02:14|0.035581
08:02:15|0.035567
08:02:17|0.035582
08:02:18|0.03565
08:02:19|0.035603
08:02:19|0.035639
08:02:20|0.035649
08:02:22|0.035668
08:02:23|0.035742
08:02:23|0.035687
08:02:25|0.035615
08:02:26|0.035642
08:02:27|0.035601
08:02:28|0.035539
08:02:29|0.035491
08:02:30|0.035468
08:02:31|0.035457
08:02:32|0.035473
08:02:33|0.03538
08:02:34|0.035346
08:02:35|0.035332
08:02:36|0.035327
08:02:37|0.035344
08:02:38|0.035307
08:02:39|0.035341
08:02:40|0.035341
08:02:41|0.03534
08:02:42|0.035333
08:02:43|0.035321
08:02:44|0.035351
08:02:45|0.035311
08:02:46|0.035341
08:02:47|0.035341
08:02:48|0.035341
08:02:49|0.035294
08:02:50|0.035284
08:02:51|0.035281
08:02:52|0.035301
08:02:53|0.03529
08:02:54|0.035333
08:02:55|0.035314
08:02:56|0.035291
08:02:57|0.035423
08:02:58|0.035424
08:02:59|0.035369
08:03:00|0.03537
08:03:01|0.03537
08:03:02|0.035299
08:03:03|0.035297
08:03:04|0.035312
08:03:05|0.035276
08:03:06|0.035352
08:03:07|0.035324
08:03:08|0.035354
08:03:09|0.035359
08:03:10|0.035371
08:03:12|0.035361
08:03:13|0.035356
08:03:14|0.035325
08:03:15|0.035324
08:03:16|0.035337
08:03:17|0.035296
08:03:17|0.035298
08:03:19|0.0353
08:03:20|0.035251
08:03:20|0.035252
08:03:21|0.035287
08:03:23|0.035253
08:03:24|0.035277
08:03:25|0.035291
08:03:27|0.035269
08:03:27|0.03527
08:03:29|0.03517
08:03:30|0.035168
08:03:31|0.035109
08:03:32|0.03508
08:03:34|0.03511
08:03:35|0.035074
08:03:36|0.035128
08:03:37|0.035138
08:03:38|0.035154
08:03:39|0.035182
08:03:40|0.035207
08:03:41|0.035154
08:03:42|0.035212
08:03:43|0.03519
08:03:44|0.035167
08:03:45|0.035156
08:03:46|0.035138
08:03:47|0.035163
08:03:48|0.035144
08:03:49|0.035134
08:03:50|0.035124
08:03:51|0.035103
08:03:52|0.03514
08:03:53|0.035117
08:03:54|0.035141
08:03:55|0.035102
08:03:57|0.035055
08:03:58|0.035031
08:03:58|0.03501
08:03:59|0.034876
08:04:00|0.034815
08:04:01|0.035
08:04:02|0.034944
08:04:03|0.034911
08:04:05|0.034941
08:04:05|0.034976
08:04:06|0.034957
08:04:07|0.034945
08:04:08|0.034999
08:04:10|0.034991
08:04:11|0.035054
08:04:13|0.03509
08:04:14|0.035115
08:04:15|0.03504
08:04:16|0.035047
08:04:17|0.035065
08:04:18|0.03507
08:04:19|0.035047
08:04:20|0.035033
08:04:21|0.035046
08:04:22|0.035022
08:04:23|0.035027
08:04:25|0.035004
08:04:26|0.035038
08:04:27|0.035
08:04:28|0.035
08:04:29|0.035004
08:04:30|0.034999
08:04:31|0.034993
08:04:32|0.034982
08:04:33|0.035004
08:04:34|0.035004
08:04:35|0.035031
08:04:36|0.035062
08:04:37|0.03505
08:04:38|0.035049
08:04:39|0.035037
08:04:41|0.035054
08:04:41|0.035137
08:04:43|0.035093
08:04:43|0.035076
08:04:44|0.035069
08:04:45|0.035076
08:04:47|0.035
08:04:47|0.035
08:04:49|0.03502
08:04:49|0.034977
08:04:50|0.034968
08:04:51|0.034956
08:04:52|0.035
08:04:53|0.034997
08:04:54|0.034994
08:04:55|0.03498
08:04:56|0.034999
08:04:58|0.035047
08:04:58|0.035025
08:05:00|0.03503
08:05:01|0.035021
08:05:01|0.034997
08:05:03|0.034992
08:05:03|0.034831
08:05:04|0.034764
08:05:05|0.034795
08:05:06|0.034749
08:05:08|0.034803
08:05:09|0.034919
08:05:09|0.034873
08:05:11|0.034865
08:05:12|0.034822
08:05:14|0.034798
08:05:15|0.034794
08:05:17|0.03481
08:05:18|0.034768
08:05:19|0.034739
08:05:20|0.034679
08:05:21|0.034614
08:05:22|0.034584
08:05:23|0.034581
08:05:24|0.034573
08:05:25|0.034704
08:05:26|0.034658
08:05:27|0.03464
08:05:28|0.034671
08:05:29|0.034658
08:05:31|0.034676
08:05:32|0.0347
08:05:33|0.034686
08:05:33|0.034763
08:05:34|0.034764
08:05:36|0.034746
08:05:36|0.034565
08:05:38|0.0346
08:05:38|0.034638
08:05:40|0.034645
08:05:41|0.034684
08:05:42|0.034705
08:05:43|0.03472
08:05:44|0.034739
08:05:45|0.034706
08:05:46|0.034709
08:05:47|0.034726
08:05:48|0.034705
08:05:49|0.034705
08:05:50|0.034701
08:05:51|0.034693
08:05:52|0.03465
08:05:53|0.034682
08:05:54|0.034682
08:05:55|0.034609
08:05:56|0.034603
08:05:57|0.034599
08:05:58|0.034574
08:05:59|0.034609
08:06:00|0.034598
08:06:01|0.03462
08:06:02|0.034542
08:06:03|0.034543
08:06:04|0.034522
08:06:05|0.034553
08:06:06|0.034631
08:06:07|0.034588
08:06:08|0.03465
08:06:09|0.034708
08:06:10|0.03464
08:06:11|0.034618
08:06:12|0.034652
08:06:14|0.034679
08:06:15|0.034646
08:06:16|0.034674
08:06:17|0.034654
08:06:18|0.034668
08:06:19|0.034648
08:06:20|0.034674
08:06:21|0.034648
08:06:22|0.034661
08:06:23|0.034643
08:06:24|0.034709
08:06:25|0.03468
08:06:26|0.034643
08:06:27|0.034662
08:06:28|0.034664
08:06:29|0.034659
08:06:30|0.034652
08:06:31|0.034662
08:06:32|0.034659
08:06:33|0.034631
08:06:34|0.034656
08:06:35|0.034651
08:06:36|0.034661
08:06:37|0.034649
08:06:38|0.034596
08:06:39|0.034571
08:06:40|0.034564
08:06:41|0.034579
08:06:43|0.034584
08:06:43|0.034584
08:06:44|0.034584
08:06:45|0.034549
08:06:46|0.034545
08:06:47|0.03456
08:06:49|0.03457
08:06:49|0.034542
08:06:50|0.034538
08:06:51|0.034533
08:06:53|0.0345
08:06:53|0.034509
08:06:54|0.034488
08:06:55|0.034485
08:06:56|0.034474
08:06:57|0.034493
08:06:58|0.034477
08:06:59|0.03448
08:07:01|0.034478
08:07:01|0.034437
08:07:02|0.034447
08:07:03|0.03445
08:07:04|0.034415
08:07:06|0.034376
08:07:06|0.0344
08:07:07|0.034418
08:07:08|0.034434
08:07:10|0.034416
08:07:10|0.034469
08:07:11|0.034554
08:07:12|0.034633
08:07:14|0.034646
08:07:15|0.034649
08:07:16|0.034648
08:07:17|0.034659
08:07:18|0.03466
08:07:19|0.034635
08:07:20|0.034635
08:07:22|0.034648
08:07:23|0.034626
08:07:23|0.034614
08:07:25|0.034603
08:07:25|0.034621
08:07:26|0.034622
08:07:27|0.034648
08:07:29|0.034653
08:07:30|0.034648
08:07:30|0.034657
08:07:31|0.034683
08:07:33|0.034653
08:07:34|0.034689
08:07:34|0.034674
08:07:35|0.034693
08:07:36|0.034714
08:07:38|0.034718
08:07:39|0.034724
08:07:40|0.034717
08:07:41|0.034692
08:07:42|0.034675
08:07:42|0.034691
08:07:44|0.034683
08:07:45|0.034692
08:07:46|0.034656
08:07:46|0.034687
08:07:48|0.034647
08:07:49|0.034623
08:07:50|0.034638
08:07:50|0.034674
08:07:53|0.034667
08:07:53|0.034673
08:07:54|0.034675
08:07:55|0.034669
08:07:57|0.0347
08:07:58|0.034687
08:07:59|0.034699
08:08:00|0.034671
08:08:01|0.03464
08:08:02|0.034653
08:08:03|0.034616
08:08:04|0.034663
08:08:05|0.034612
08:08:06|0.034608
08:08:07|0.034603
08:08:08|0.034635
08:08:09|0.034658
08:08:10|0.0346
08:08:11|0.034618
08:08:12|0.034618
08:08:13|0.034602
08:08:14|0.03462
08:08:15|0.034596
08:08:17|0.034629
08:08:18|0.034632
08:08:19|0.034649
08:08:20|0.034602
08:08:21|0.034615
08:08:22|0.034613
08:08:23|0.034632
08:08:23|0.034622
08:08:25|0.034615
08:08:26|0.034618
08:08:27|0.034611
08:08:28|0.034634
08:08:29|0.034663
08:08:30|0.034664
08:08:31|0.034645
08:08:32|0.034664
08:08:33|0.034654
08:08:34|0.034664
08:08:35|0.034645
08:08:36|0.034677
08:08:37|0.034657
08:08:38|0.034657
08:08:39|0.03468
08:08:40|0.034673
08:08:41|0.034685
08:08:42|0.034679
08:08:43|0.034683
08:08:44|0.034711
08:08:45|0.034714
08:08:46|0.034729
08:08:47|0.03473
08:08:48|0.034734
08:08:49|0.034765
08:08:50|0.034783
08:08:51|0.034767
08:08:52|0.034793
08:08:53|0.034756
08:08:54|0.034756
08:08:55|0.034739
08:08:56|0.034752
08:08:57|0.034726
08:08:58|0.034717
08:08:59|0.034727
08:09:00|0.034716
08:09:01|0.034665
08:09:02|0.034679
08:09:03|0.034688
08:09:04|0.034625
08:09:05|0.034695
08:09:06|0.034637
08:09:07|0.034638
08:09:08|0.034668
08:09:09|0.034668
08:09:10|0.034684
08:09:12|0.034668
08:09:12|0.03464
08:09:14|0.034658
08:09:15|0.034662
08:09:17|0.034657
08:09:18|0.03466
08:09:19|0.034661
08:09:20|0.034661
08:09:22|0.034632
08:09:22|0.034628
08:09:24|0.034653
08:09:25|0.034606
08:09:26|0.034628
08:09:27|0.034621
08:09:28|0.034643
08:09:29|0.034642
08:09:29|0.034624
08:09:31|0.034624
08:09:32|0.034605
08:09:33|0.034607
08:09:34|0.034643
08:09:35|0.034643
08:09:36|0.034642
08:09:37|0.034616
08:09:38|0.034604
08:09:40|0.034643
08:09:40|0.034631
08:09:41|0.034627
08:09:43|0.034638
08:09:43|0.034634
08:09:44|0.034642
08:09:45|0.034643
08:09:47|0.034639
08:09:48|0.034643
08:09:48|0.034643
08:09:50|0.034643
08:09:50|0.034693
08:09:52|0.034677
08:09:52|0.034643
08:09:53|0.034661
08:09:54|0.034681
08:09:55|0.034681
08:09:56|0.034716
08:09:57|0.034709
08:09:58|0.034697
08:09:59|0.034709
08:10:00|0.034666
08:10:02|0.034666
08:10:02|0.034666
08:10:04|0.034656
08:10:05|0.034632
08:10:05|0.034628
08:10:07|0.034605
08:10:08|0.0346
08:10:08|0.034626
08:10:10|0.034632
08:10:11|0.034632
08:10:12|0.034622
08:10:13|0.034619
08:10:14|0.034634
08:10:15|0.034618
08:10:16|0.034609
08:10:18|0.034622
08:10:19|0.034631
08:10:20|0.034585
08:10:21|0.034588
08:10:22|0.034613
08:10:23|0.034613
08:10:25|0.034605
08:10:25|0.034606
08:10:27|0.034587
08:10:27|0.034587
08:10:28|0.034612
08:10:29|0.034613
08:10:31|0.034621
08:10:32|0.034607
08:10:33|0.034596
08:10:33|0.034605
08:10:34|0.034581
08:10:36|0.034581
08:10:37|0.0346
08:10:38|0.034594
08:10:39|0.034587
08:10:40|0.034598
08:10:41|0.034597
08:10:42|0.034598
08:10:43|0.034592
08:10:44|0.034613
08:10:45|0.03462
08:10:46|0.03462
08:10:47|0.034627
08:10:48|0.034619
08:10:49|0.034616
08:10:50|0.034602
08:10:51|0.034603
08:10:53|0.034599
08:10:53|0.034611
08:10:54|0.034606
08:10:56|0.034611
08:10:56|0.034611
08:10:57|0.034597
08:10:59|0.034599
08:10:59|0.034584
08:11:00|0.034599
08:11:01|0.034597
08:11:03|0.034599
08:11:03|0.034578
08:11:04|0.034578
08:11:06|0.034578
08:11:06|0.034597
08:11:07|0.034599
08:11:08|0.034586
08:11:10|0.034602
08:11:10|0.034596
08:11:11|0.034596
08:11:13|0.034596
08:11:13|0.034594
08:11:15|0.034582
08:11:16|0.034584
08:11:17|0.034583
08:11:19|0.034587
08:11:21|0.034567
08:11:22|0.034567
08:11:22|0.034579
08:11:23|0.034541
08:11:25|0.034567
08:11:25|0.034579
08:11:27|0.034563
08:11:28|0.034582
08:11:29|0.034579
08:11:29|0.034589
08:11:31|0.034578
08:11:32|0.034591
08:11:33|0.034579
08:11:34|0.034573
08:11:36|0.034576
08:11:36|0.034573
08:11:37|0.034565
08:11:39|0.034565
08:11:39|0.03456
08:11:40|0.034585
08:11:42|0.034582
08:11:43|0.034579
08:11:43|0.034577
08:11:45|0.034567
08:11:46|0.034595
08:11:47|0.034598
08:11:47|0.034657
08:11:48|0.03465
08:11:49|0.034643
08:11:51|0.034661
08:11:51|0.034638
08:11:52|0.034629
08:11:54|0.034634
08:11:54|0.034617
08:11:55|0.034661
08:11:56|0.034688
08:11:58|0.034735
08:11:58|0.034737
08:11:59|0.034712
08:12:01|0.034719
08:12:01|0.034731
08:12:03|0.034737
08:12:03|0.034742
08:12:05|0.034742
08:12:06|0.034753
08:12:06|0.034753
08:12:09|0.034742
08:12:09|0.034751
08:12:10|0.034746
08:12:12|0.034763
08:12:12|0.03475
08:12:14|0.03474
08:12:14|0.034747
08:12:15|0.034767
08:12:17|0.034735
08:12:17|0.034753
08:12:19|0.034737
08:12:21|0.034758
08:12:22|0.034783
08:12:23|0.034788
08:12:24|0.034763
08:12:25|0.034764
08:12:26|0.034796
08:12:27|0.034784
08:12:28|0.034792
08:12:29|0.034782
08:12:30|0.034793
08:12:30|0.034754
08:12:32|0.034764
08:12:33|0.034773
08:12:34|0.034793
08:12:35|0.034787
08:12:36|0.0348
08:12:37|0.034811
08:12:38|0.034824
08:12:39|0.03483
08:12:40|0.03479
08:12:41|0.034912
08:12:42|0.034959
08:12:43|0.034994
08:12:44|0.034954
08:12:46|0.034986
08:12:47|0.034933
08:12:47|0.034918
08:12:48|0.034927
08:12:50|0.034922
08:12:50|0.034943
08:12:51|0.034926
08:12:53|0.034875
08:12:53|0.034984
08:12:55|0.034998
08:12:56|0.034955
08:12:57|0.034962
08:12:58|0.03493
08:12:59|0.034986
08:13:00|0.034936
08:13:01|0.035
08:13:02|0.034961
08:13:03|0.034912
08:13:04|0.034935
08:13:05|0.034918
08:13:06|0.034936
08:13:07|0.034936
08:13:08|0.034937
08:13:09|0.034953
08:13:10|0.034958
08:13:11|0.034962
08:13:12|0.034946
08:13:13|0.034938
08:13:14|0.034922
08:13:15|0.034906
08:13:16|0.034911
08:13:17|0.034903
08:13:18|0.034949
08:13:19|0.03493
08:13:21|0.034927
08:13:22|0.034941
08:13:23|0.034945
08:13:25|0.034971
08:13:26|0.034918
08:13:27|0.034913
08:13:28|0.03491
08:13:29|0.034848
08:13:30|0.034897
08:13:31|0.034846
08:13:32|0.034837
08:13:33|0.034843
08:13:34|0.034843
08:13:35|0.034806
08:13:36|0.034792
08:13:37|0.03481
08:13:39|0.034794
08:13:40|0.034796
08:13:41|0.034744
08:13:41|0.034761
08:13:42|0.034777
08:13:43|0.034815
08:13:44|0.034845
08:13:46|0.034877
08:13:46|0.034924
08:13:48|0.034919
08:13:49|0.034911
08:13:50|0.0349
08:13:51|0.034936
08:13:52|0.034935
08:13:53|0.034933
08:13:54|0.034927
08:13:55|0.034922
08:13:56|0.034914
08:13:57|0.034914
08:13:58|0.034919
08:13:59|0.034888
08:14:00|0.034923
08:14:01|0.034932
08:14:02|0.034916
08:14:03|0.034923
08:14:04|0.034923
08:14:05|0.034891
08:14:07|0.034876
08:14:07|0.034876
08:14:08|0.034889
08:14:09|0.034889
08:14:10|0.03488
08:14:12|0.034899
08:14:13|0.034894
08:14:14|0.034873
08:14:15|0.034872
08:14:16|0.034862
08:14:17|0.034875
08:14:18|0.034883
08:14:19|0.03488
08:14:20|0.03486
08:14:22|0.034858
08:14:23|0.034835
08:14:24|0.03483
08:14:25|0.034845
08:14:26|0.034834
08:14:27|0.034854
08:14:28|0.034825
08:14:28|0.034855
08:14:30|0.034853
08:14:30|0.03486
08:14:32|0.03485
08:14:32|0.03485
08:14:33|0.034881
08:14:35|0.034862
08:14:36|0.034866
08:14:37|0.034864
08:14:38|0.03488
08:14:39|0.034876
08:14:40|0.034878
08:14:41|0.034889
08:14:42|0.034872
08:14:43|0.034853
08:14:44|0.034853
08:14:45|0.034861
08:14:46|0.034866
08:14:47|0.034868
08:14:48|0.034893
08:14:49|0.034894
08:14:50|0.03493
08:14:51|0.034935
08:14:52|0.034952
08:14:53|0.034958
08:14:54|0.034927
08:14:55|0.034926
08:14:56|0.034937
08:14:57|0.034936
08:14:58|0.034937
08:14:59|0.034939
08:15:00|0.034956
08:15:01|0.034938
08:15:03|0.034938
08:15:04|0.034934
08:15:04|0.034959
08:15:05|0.03494
08:15:07|0.03496
08:15:07|0.034978
08:15:08|0.034976
08:15:09|0.034967
08:15:11|0.035
08:15:11|0.035017
08:15:12|0.035018
08:15:13|0.035058
08:15:15|0.035107
08:15:15|0.035123
08:15:16|0.035113
08:15:17|0.035107
08:15:18|0.03507
08:15:20|0.035071
08:15:21|0.035108
08:15:21|0.035097
08:15:22|0.035094
08:15:24|0.035099
08:15:25|0.035097
08:15:26|0.035065
08:15:27|0.035086
08:15:28|0.035099
08:15:30|0.035087
08:15:31|0.035085
08:15:32|0.035084
08:15:33|0.03508
08:15:34|0.035071
08:15:35|0.035046
08:15:36|0.035091
08:15:37|0.0351
08:15:38|0.035083
08:15:39|0.035027
08:15:40|0.035037
08:15:41|0.035023
08:15:42|0.035112
08:15:43|0.035082
08:15:44|0.035116
08:15:45|0.035146
08:15:46|0.035162
08:15:47|0.035092
08:15:48|0.03516
08:15:49|0.035172
08:15:50|0.035171
08:15:51|0.035164
08:15:52|0.03519
08:15:53|0.035173
08:15:54|0.035191
08:15:55|0.03523
08:15:56|0.035246
08:15:57|0.035203
08:15:58|0.035194
08:15:59|0.035201
08:16:00|0.035238
08:16:01|0.035217
08:16:02|0.035242
08:16:03|0.03523
08:16:05|0.035239
08:16:05|0.0352
08:16:06|0.035227
08:16:07|0.035101
08:16:08|0.035165
08:16:09|0.035179
08:16:10|0.035165
08:16:11|0.035165
08:16:12|0.035229
08:16:14|0.035225
08:16:14|0.035233
08:16:16|0.03524
08:16:16|0.035252
08:16:18|0.035217
08:16:18|0.035217
08:16:20|0.035218
08:16:20|0.035218
08:16:21|0.035233
08:16:23|0.035231
08:16:24|0.035235
08:16:25|0.035272
08:16:26|0.035272
08:16:27|0.035257
08:16:28|0.035279
08:16:29|0.035236
08:16:30|0.035247
08:16:31|0.035279
08:16:33|0.035325
08:16:34|0.035341
08:16:35|0.035338
08:16:36|0.03535
08:16:37|0.035328
08:16:39|0.035302
08:16:40|0.035309
08:16:41|0.035317
08:16:41|0.03536
08:16:42|0.035366
08:16:44|0.035381
08:16:45|0.035379
08:16:45|0.035359
08:16:46|0.035431
08:16:47|0.035473
08:16:48|0.035471
08:16:49|0.035462
08:16:51|0.035446
08:16:51|0.035444
08:16:52|0.03541
08:16:54|0.035405
08:16:55|0.0354
08:16:55|0.035436
08:16:56|0.035435
08:16:57|0.035383
08:16:59|0.035404
08:16:59|0.035401
08:17:00|0.035415
08:17:01|0.035388
08:17:03|0.035417
08:17:03|0.035413
08:17:05|0.035417
08:17:05|0.035406
08:17:06|0.035394
08:17:08|0.035383
08:17:09|0.035334
08:17:10|0.03534
08:17:11|0.035356
08:17:12|0.03533
08:17:13|0.035331
08:17:14|0.035283
08:17:15|0.035301
08:17:16|0.035342
08:17:17|0.035326
08:17:18|0.035356
08:17:19|0.035356
08:17:20|0.03537
08:17:21|0.035387
08:17:22|0.035366
08:17:23|0.035395
08:17:24|0.03539
08:17:26|0.035381
08:17:27|0.035353
08:17:27|0.035329
08:17:29|0.035335
08:17:31|0.035311
08:17:32|0.035331
08:17:32|0.03532
08:17:33|0.035343
08:17:34|0.035343
08:17:35|0.035337
08:17:36|0.035338
08:17:37|0.035318
08:17:39|0.035345
08:17:39|0.035326
08:17:41|0.035313
08:17:41|0.03533
08:17:43|0.035316
08:17:44|0.035315
08:17:44|0.0353
08:17:46|0.035293
08:17:46|0.035308
08:17:48|0.035321
08:17:49|0.035318
08:17:50|0.035281
08:17:51|0.035294
08:17:52|0.035316
08:17:53|0.03529
08:17:54|0.035294
08:17:55|0.035317
08:17:56|0.03524
08:17:58|0.03527
08:17:58|0.035305
08:17:59|0.035283
08:18:01|0.035306
08:18:02|0.035325
08:18:02|0.035325
08:18:04|0.035329
08:18:04|0.035313
08:18:05|0.03531
08:18:07|0.0353
08:18:07|0.035306
08:18:08|0.035295
08:18:10|0.035267
08:18:11|0.035265
08:18:11|0.035319
08:18:12|0.035296
08:18:13|0.035269
08:18:15|0.035257
08:18:15|0.035265
08:18:16|0.035265
08:18:18|0.035227
08:18:18|0.03523
08:18:19|0.03523
08:18:20|0.035231
08:18:21|0.035232
08:18:22|0.035223
08:18:24|0.035215
08:18:25|0.035228
08:18:27|0.035257
08:18:28|0.035246
08:18:29|0.035228
08:18:30|0.03523
08:18:31|0.035225
08:18:32|0.035226
08:18:33|0.03523
08:18:35|0.035224
08:18:36|0.035233
08:18:37|0.035267
08:18:38|0.035267
08:18:39|0.035276
08:18:40|0.035319
08:18:41|0.035329
08:18:41|0.035374
08:18:43|0.035343
08:18:44|0.035343
08:18:45|0.035392
08:18:46|0.035396
08:18:47|0.03541
08:18:48|0.035411
08:18:49|0.035411
08:18:50|0.03539
08:18:51|0.03539
08:18:52|0.035406
08:18:53|0.035416
08:18:54|0.035416
08:18:55|0.035349
08:18:57|0.035341
08:18:58|0.035303
08:18:58|0.035297
08:19:00|0.035278
08:19:00|0.035283
08:19:01|0.035324
08:19:03|0.035284
08:19:03|0.03528
08:19:04|0.03525
08:19:05|0.035257
08:19:07|0.035232
08:19:08|0.035259
08:19:09|0.035257
08:19:09|0.035272
08:19:10|0.035277
08:19:11|0.035262
08:19:13|0.035285
08:19:14|0.035257
08:19:15|0.035276
08:19:15|0.035276
08:19:17|0.035256
08:19:18|0.035293
08:19:19|0.035274
08:19:20|0.035261
08:19:21|0.035257
08:19:22|0.03525
08:19:23|0.035277
08:19:24|0.035277
08:19:25|0.035252
08:19:27|0.035251
08:19:28|0.035264
08:19:29|0.035277
08:19:29|0.035291
08:19:31|0.035281
08:19:32|0.035299
08:19:33|0.035269
08:19:35|0.035249
08:19:35|0.035249
08:19:37|0.035262
08:19:38|0.035262
08:19:38|0.035287
08:19:40|0.03527
08:19:40|0.03527
08:19:41|0.03527
08:19:42|0.035258
08:19:43|0.03526
08:19:45|0.035279
08:19:45|0.035262
08:19:47|0.03521
08:19:48|0.035231
08:19:48|0.03521
08:19:49|0.03521
08:19:50|0.035209
08:19:52|0.03518
08:19:53|0.03518
08:19:53|0.035173
08:19:55|0.035188
08:19:56|0.035201
08:19:56|0.035174
08:19:57|0.035183
08:19:58|0.035169
08:20:00|0.035169
08:20:01|0.035159
08:20:01|0.03516
08:20:03|0.035168
08:20:03|0.035177
08:20:05|0.035188
08:20:05|0.035201
08:20:07|0.035183
08:20:07|0.0352
08:20:09|0.035185
08:20:09|0.035196
08:20:11|0.03522
08:20:11|0.035183
08:20:13|0.035188
08:20:14|0.035159
08:20:15|0.03517
08:20:16|0.035141
08:20:17|0.035168
08:20:18|0.035155
08:20:19|0.035163
08:20:20|0.035059
08:20:21|0.035072
08:20:22|0.035087
08:20:23|0.035113
08:20:24|0.03507
08:20:25|0.035064
08:20:27|0.03508
08:20:28|0.035052
08:20:29|0.035052
08:20:31|0.035071
08:20:32|0.035071
08:20:33|0.035093
08:20:34|0.03509
08:20:35|0.035073
08:20:37|0.035083
08:20:38|0.035065
08:20:39|0.035051
08:20:39|0.03505
08:20:41|0.035039
08:20:42|0.035026
08:20:44|0.035026
08:20:45|0.035034
08:20:46|0.035005
08:20:47|0.035005
08:20:48|0.034917
08:20:49|0.034933
08:20:50|0.034904
08:20:51|0.034861
08:20:52|0.034826
08:20:53|0.034824
08:20:54|0.03481
08:20:55|0.034849
08:20:56|0.034865
08:20:57|0.034841
08:20:58|0.034873
08:21:00|0.034915
08:21:01|0.034883
08:21:01|0.034927
08:21:03|0.034814
08:21:03|0.0348
08:21:04|0.034793
08:21:06|0.034813
08:21:07|0.034746
08:21:08|0.034814
08:21:08|0.034837
08:21:10|0.034886
08:21:11|0.034875
08:21:12|0.0349
08:21:13|0.034884
08:21:14|0.034888
08:21:15|0.034889
08:21:16|0.034806
08:21:17|0.034829
08:21:18|0.034841
08:21:19|0.034873
08:21:20|0.034885
08:21:21|0.03486
08:21:22|0.034856
08:21:23|0.034866
08:21:24|0.034845
08:21:25|0.034867
08:21:26|0.034868
08:21:27|0.034869
08:21:29|0.034869
08:21:30|0.03486
08:21:31|0.034854
08:21:32|0.034871
08:21:33|0.034869
08:21:34|0.034888
08:21:35|0.034911
08:21:36|0.03489
08:21:37|0.034895
08:21:38|0.034898
08:21:40|0.034876
08:21:41|0.034863
08:21:41|0.034887
08:21:43|0.034854
08:21:43|0.034858
08:21:44|0.034846
08:21:46|0.034846
08:21:46|0.03485
08:21:48|0.034851
08:21:48|0.034856
08:21:49|0.034845
08:21:50|0.034846
08:21:51|0.034863
08:21:53|0.034845
08:21:54|0.034845
08:21:54|0.034877
08:21:56|0.034878
08:21:56|0.034849
08:21:57|0.034862
08:21:58|0.034878
08:21:59|0.034862
08:22:00|0.03485
08:22:01|0.034845
08:22:03|0.034845
08:22:03|0.034857
08:22:04|0.034857
08:22:05|0.03484
08:22:07|0.03484
08:22:07|0.034841
08:22:08|0.034835
08:22:09|0.034864
08:22:10|0.034876
08:22:12|0.03488
08:22:13|0.034849
08:22:13|0.03485
08:22:14|0.03485
08:22:15|0.034844
08:22:16|0.034844
08:22:17|0.034836
08:22:19|0.034838
08:22:20|0.034844
08:22:21|0.034865
08:22:22|0.034838
08:22:23|0.034877
08:22:24|0.034889
08:22:25|0.034864
08:22:26|0.034857
08:22:27|0.034857
08:22:28|0.034857
08:22:29|0.034857
08:22:31|0.034864
08:22:32|0.034864
08:22:33|0.034901
08:22:33|0.034909
08:22:34|0.034897
08:22:36|0.034908
08:22:37|0.034946
08:22:39|0.03492
08:22:39|0.034931
08:22:40|0.034962
08:22:42|0.03496
08:22:43|0.034947
08:22:44|0.034947
08:22:45|0.034947
08:22:45|0.034982
08:22:47|0.034955
08:22:48|0.034971
08:22:49|0.034963
08:22:49|0.034987
08:22:50|0.03495
08:22:52|0.03493
08:22:53|0.034965
08:22:54|0.034964
08:22:55|0.035
08:22:56|0.035038
08:22:57|0.035002
08:22:57|0.035024
08:22:59|0.035063
08:23:00|0.035063
08:23:00|0.035057
08:23:02|0.035057
08:23:03|0.035059
08:23:04|0.035038
08:23:05|0.035027
08:23:06|0.035013
08:23:07|0.035
08:23:08|0.034989
08:23:09|0.034974
08:23:10|0.034972
08:23:11|0.034974
08:23:12|0.034988
08:23:13|0.034948
08:23:14|0.034964
08:23:15|0.034964
08:23:16|0.034969
08:23:17|0.034971
08:23:18|0.034968
08:23:19|0.034988
08:23:20|0.034955
08:23:21|0.034939
08:23:22|0.034946
08:23:23|0.034957
08:23:24|0.034962
08:23:25|0.034939
08:23:26|0.034962
08:23:27|0.034941
08:23:28|0.034941
08:23:29|0.034949
08:23:31|0.034949
08:23:32|0.034938
08:23:33|0.034943
08:23:34|0.034942
08:23:36|0.034945
08:23:37|0.034945
08:23:38|0.03495
08:23:39|0.034961
08:23:40|0.034961
08:23:41|0.03496
08:23:42|0.034948
08:23:43|0.034949
08:23:44|0.034948
08:23:45|0.034958
08:23:46|0.034954
08:23:48|0.034982
08:23:49|0.034966
08:23:49|0.034966
08:23:51|0.034986
08:23:52|0.035003
08:23:52|0.035001
08:23:54|0.035022
08:23:55|0.035037
08:23:56|0.035036
08:23:57|0.035038
08:23:58|0.03504
08:23:59|0.034992
08:23:59|0.034987
08:24:01|0.034997
08:24:02|0.034979
08:24:03|0.03494
08:24:04|0.034983
08:24:05|0.03497
08:24:06|0.034989
08:24:07|0.034976
08:24:08|0.03498
08:24:09|0.034976
08:24:10|0.034976
08:24:12|0.034976
08:24:13|0.034979
08:24:13|0.034972
08:24:14|0.035007
08:24:16|0.035007
08:24:16|0.035004
08:24:17|0.034985
08:24:18|0.035001
08:24:19|0.034985
08:24:20|0.035014
08:24:22|0.035018
08:24:22|0.03502
08:24:23|0.035015
08:24:24|0.035005
08:24:26|0.035005
08:24:26|0.035
08:24:27|0.035001
08:24:28|0.035005
08:24:29|0.035005
08:24:31|0.034991
08:24:33|0.035009
08:24:34|0.034997
08:24:35|0.034999
08:24:36|0.03502
08:24:37|0.035025
08:24:38|0.035005
08:24:39|0.035031
08:24:40|0.035031
08:24:41|0.035003
08:24:42|0.034997
08:24:43|0.034997
08:24:44|0.034997
08:24:45|0.035
08:24:46|0.035003
08:24:47|0.035
08:24:48|0.035005
08:24:50|0.035006
08:24:50|0.034997
08:24:51|0.035
08:24:53|0.034997
08:24:54|0.035024
08:24:54|0.035004
08:24:55|0.035
08:24:57|0.035016
08:24:58|0.035014
08:24:59|0.034984
08:24:59|0.034984
08:25:01|0.034975
08:25:01|0.03496
08:25:03|0.034966
08:25:04|0.034948
08:25:04|0.034922
08:25:05|0.034889
08:25:06|0.034889
08:25:08|0.034922
08:25:08|0.03493
08:25:09|0.034912
08:25:10|0.034909
08:25:12|0.034956
08:25:12|0.034917
08:25:14|0.034917
08:25:14|0.034914
08:25:15|0.03487
08:25:17|0.034896
08:25:17|0.034896
08:25:18|0.034935
08:25:19|0.034923
08:25:20|0.034935
08:25:22|0.034946
08:25:22|0.034946
08:25:24|0.03496
08:25:24|0.03496
08:25:25|0.034953
08:25:27|0.034976
08:25:28|0.035009
08:25:29|0.035026
08:25:30|0.035058
08:25:31|0.035087
08:25:33|0.0351
08:25:34|0.035083
08:25:35|0.035079
08:25:36|0.035094
08:25:37|0.035084
08:25:38|0.035135
08:25:39|0.035131
08:25:40|0.035118
08:25:41|0.035117
08:25:42|0.03515
08:25:42|0.035166
08:25:44|0.035165
08:25:45|0.035165
08:25:46|0.035218
08:25:46|0.035219
08:25:47|0.035243
08:25:49|0.035216
08:25:50|0.035194
08:25:51|0.03519
08:25:52|0.035238
08:25:53|0.035203
08:25:55|0.035203
08:25:56|0.03527
08:25:56|0.035302
08:25:57|0.03527
08:25:59|0.035327
08:25:59|0.035273
08:26:01|0.035323
08:26:01|0.035327
08:26:02|0.035385
08:26:04|0.035408
08:26:04|0.035354
08:26:05|0.035334
08:26:06|0.035354
08:26:07|0.035348
08:26:09|0.035313
08:26:09|0.035313
08:26:10|0.035336
08:26:11|0.035315
08:26:12|0.035307
08:26:13|0.035313
08:26:14|0.035326
08:26:15|0.035321
08:26:16|0.035338
08:26:18|0.035354
08:26:19|0.035331
08:26:20|0.035324
08:26:20|0.035319
08:26:21|0.035333
08:26:23|0.035294
08:26:24|0.035269
08:26:25|0.035264
08:26:25|0.035281
08:26:26|0.035352
08:26:28|0.035302
08:26:28|0.035307
08:26:29|0.035322
08:26:30|0.035276
08:26:31|0.035301
08:26:33|0.03531
08:26:35|0.035304
08:26:36|0.035318
08:26:37|0.035298
08:26:37|0.03533
08:26:39|0.035328
08:26:39|0.035374
08:26:40|0.035335
08:26:42|0.03537
08:26:44|0.035374
08:26:44|0.035374
08:26:46|0.035387
08:26:47|0.035389
08:26:48|0.035365
08:26:49|0.035337
08:26:49|0.03534
08:26:50|0.035335
08:26:51|0.035328
08:26:53|0.035337
08:26:53|0.035364
08:26:55|0.035364
08:26:55|0.035367
08:26:56|0.035358
08:26:57|0.035362
08:26:58|0.035352
08:26:59|0.035385
08:27:01|0.035351
08:27:01|0.035351
08:27:03|0.035361
08:27:04|0.035325
08:27:05|0.03532
08:27:06|0.035309
08:27:07|0.035312
08:27:08|0.035312
08:27:09|0.035297
08:27:09|0.035279
08:27:11|0.035277
08:27:12|0.03525
08:27:13|0.035192
08:27:14|0.035215
08:27:15|0.035165
08:27:16|0.035207
08:27:17|0.035246
08:27:18|0.035264
08:27:19|0.035271
08:27:20|0.035273
08:27:21|0.03525
08:27:23|0.035249
08:27:24|0.03526
08:27:24|0.035243
08:27:25|0.035211
08:27:26|0.03519
08:27:28|0.035212
08:27:28|0.035194
08:27:29|0.035169
08:27:30|0.035183
08:27:31|0.035176
08:27:33|0.035176
08:27:34|0.035192
08:27:35|0.035164
08:27:37|0.035205
08:27:38|0.035214
08:27:39|0.035245
08:27:40|0.035235
08:27:42|0.035253
08:27:43|0.035233
08:27:44|0.035235
08:27:45|0.035249
08:27:46|0.035243
08:27:47|0.035288
08:27:48|0.0353
08:27:49|0.03531
08:27:50|0.035322
08:27:51|0.035322
08:27:52|0.035325
08:27:53|0.035316
08:27:55|0.03533
08:27:55|0.035315
08:27:56|0.035313
08:27:58|0.035302
08:27:59|0.035302
08:28:00|0.0353
08:28:01|0.035295
08:28:01|0.035302
08:28:02|0.035302
08:28:04|0.035284
08:28:04|0.035282
08:28:06|0.035282
08:28:07|0.035218
08:28:08|0.035161
08:28:08|0.035228
08:28:10|0.035228
08:28:11|0.035228
08:28:12|0.035228
08:28:13|0.035195
08:28:13|0.035186
08:28:16|0.035203
08:28:17|0.03519
08:28:18|0.035201
08:28:20|0.035226
08:28:21|0.035228
08:28:21|0.035202
08:28:23|0.035238
08:28:23|0.035221
08:28:25|0.035221
08:28:25|0.035241
08:28:26|0.035225
08:28:27|0.035261
08:28:28|0.035245
08:28:29|0.035272
08:28:30|0.035262
08:28:31|0.035281
08:28:32|0.035257
08:28:33|0.035275
08:28:35|0.035275
08:28:36|0.035264
08:28:37|0.035241
08:28:38|0.03526
08:28:39|0.035272
08:28:40|0.035251
08:28:41|0.035251
08:28:42|0.035251
08:28:44|0.035253
08:28:45|0.035232
08:28:46|0.035229
08:28:46|0.035223
08:28:48|0.035233
08:28:49|0.035233
08:28:50|0.035225
08:28:51|0.035225
08:28:52|0.035225
08:28:53|0.035223
08:28:55|0.035196
08:28:55|0.035196
08:28:56|0.035203
08:28:57|0.035167
08:28:59|0.035177
08:29:00|0.035137
08:29:01|0.035142
08:29:01|0.035137
08:29:03|0.035093
08:29:04|0.035156
08:29:05|0.03518
08:29:05|0.035165
08:29:06|0.03522
08:29:07|0.035195
08:29:08|0.035189
08:29:10|0.035173
08:29:11|0.035221
08:29:13|0.035205
08:29:13|0.035195
08:29:15|0.035212
08:29:15|0.03518
08:29:16|0.03518
08:29:17|0.03519
08:29:18|0.035189
08:29:20|0.035185
08:29:20|0.035213
08:29:21|0.035189
08:29:22|0.035219
08:29:23|0.035193
08:29:24|0.035191
08:29:25|0.035221
08:29:27|0.035232
08:29:27|0.035232
08:29:28|0.035212
08:29:29|0.035235
08:29:31|0.03525
08:29:32|0.03525
08:29:32|0.035238
08:29:33|0.035238
08:29:34|0.035238
08:29:36|0.035214
08:29:37|0.035217
08:29:38|0.035209
08:29:39|0.035183
08:29:40|0.035176
08:29:42|0.035178
08:29:43|0.035178
08:29:44|0.035178
08:29:44|0.035192
08:29:46|0.035161
08:29:48|0.035174
08:29:49|0.035174
08:29:49|0.035146
08:29:51|0.035166
08:29:52|0.035147
08:29:53|0.035145
08:29:54|0.035137
08:29:55|0.03515
08:29:56|0.035136
08:29:57|0.035136
08:29:58|0.035117
08:29:59|0.035135
08:30:00|0.035117
08:30:01|0.03509
08:30:02|0.03508
08:30:03|0.035098
08:30:04|0.035117
08:30:05|0.035101
08:30:06|0.035135
08:30:07|0.035123
08:30:08|0.035126
08:30:09|0.035161
08:30:10|0.035138
08:30:11|0.035138
08:30:12|0.035124
08:30:13|0.035138
08:30:14|0.035138
08:30:15|0.035138
08:30:16|0.035163
08:30:17|0.035164
08:30:18|0.035162
08:30:19|0.035171
08:30:20|0.035185
08:30:21|0.035185
08:30:23|0.035194
08:30:24|0.0352
08:30:24|0.035156
08:30:25|0.035187
08:30:26|0.035188
08:30:27|0.035188
08:30:29|0.035157
08:30:29|0.035163
08:30:30|0.035158
08:30:32|0.03515
08:30:33|0.03515
08:30:33|0.03515
08:30:34|0.03515
08:30:35|0.035151
08:30:37|0.03515
08:30:38|0.035126
08:30:39|0.035143
08:30:41|0.035096
08:30:41|0.03515
08:30:43|0.03515
08:30:44|0.03515
08:30:45|0.035121
08:30:46|0.035142
08:30:47|0.03513
08:30:48|0.035142
08:30:49|0.035177
08:30:50|0.035135
08:30:51|0.035135
08:30:52|0.035131
08:30:53|0.035146
08:30:55|0.03515
08:30:55|0.035131
08:30:57|0.03515
08:30:57|0.03515
08:30:58|0.03516
08:30:59|0.035238
08:31:00|0.035188
08:31:02|0.035199
08:31:02|0.035181
08:31:04|0.03516
08:31:05|0.035161
08:31:06|0.035152
08:31:07|0.03512
08:31:08|0.03512
08:31:09|0.035108
08:31:10|0.035132
08:31:11|0.035137
08:31:12|0.03512
08:31:13|0.03512
08:31:14|0.035096
08:31:16|0.035082
08:31:17|0.035119
08:31:17|0.03512
08:31:18|0.03512
08:31:20|0.035118
08:31:20|0.035118
08:31:21|0.035118
08:31:22|0.035148
08:31:23|0.035153
08:31:24|0.035134
08:31:25|0.03516
08:31:26|0.035159
08:31:27|0.035139
08:31:28|0.035139
08:31:29|0.035104
08:31:31|0.03514
08:31:31|0.035154
08:31:33|0.035132
08:31:33|0.035135
08:31:34|0.035151
08:31:36|0.035128
08:31:36|0.035141
08:31:38|0.035148
08:31:40|0.035133
08:31:40|0.035145
08:31:41|0.03516
08:31:43|0.035161
08:31:44|0.035151
08:31:44|0.035135
08:31:46|0.03514
08:31:47|0.03514
08:31:48|0.035129
08:31:49|0.035175
08:31:49|0.035153
08:31:51|0.035148
08:31:52|0.035158
08:31:52|0.035157
08:31:54|0.035157
08:31:55|0.035157
08:31:56|0.03515
08:31:57|0.035145
08:31:58|0.035145
08:31:59|0.035139
08:32:00|0.035163
08:32:00|0.035164
08:32:02|0.035167
08:32:03|0.035172
08:32:04|0.035175
08:32:05|0.035163
08:32:06|0.035166
08:32:06|0.03513
08:32:08|0.03509
08:32:09|0.035112
08:32:10|0.03509
08:32:10|0.035082
08:32:12|0.035049
08:32:13|0.03497
08:32:14|0.034976
08:32:15|0.034969
08:32:16|0.034967
08:32:17|0.034964
08:32:18|0.034938
08:32:19|0.034959
08:32:20|0.0349
08:32:21|0.034936
08:32:22|0.0349
08:32:23|0.034935
08:32:24|0.034938
08:32:25|0.034921
08:32:26|0.034951
08:32:27|0.034941
08:32:28|0.034956
08:32:29|0.034962
08:32:30|0.034975
08:32:31|0.034934
08:32:32|0.034937
08:32:34|0.034923
08:32:35|0.034929
08:32:36|0.034908
08:32:36|0.034939
08:32:38|0.034906
08:32:40|0.034904
08:32:40|0.034835
08:32:41|0.03481
08:32:42|0.034813
08:32:44|0.034822
08:32:45|0.034845
08:32:46|0.034832
08:32:47|0.034877
08:32:48|0.034898
08:32:49|0.03488
08:32:50|0.034852
08:32:51|0.034862
08:32:52|0.034846
08:32:53|0.034818
08:32:55|0.034789
08:32:56|0.034831
08:32:56|0.03483
08:32:58|0.034806
08:32:59|0.034813
08:33:00|0.034814
08:33:00|0.034814
08:33:02|0.03483
08:33:03|0.034868
08:33:04|0.034877
08:33:05|0.034877
08:33:06|0.03485
08:33:07|0.034839
08:33:08|0.034865
08:33:09|0.034851
08:33:10|0.034854
08:33:11|0.034849
08:33:12|0.034857
08:33:13|0.034856
08:33:14|0.034849
08:33:15|0.034815
08:33:16|0.034814
08:33:17|0.034806
08:33:18|0.034814
08:33:19|0.034833
08:33:20|0.034828
08:33:21|0.034806
08:33:22|0.034813
08:33:23|0.034809
08:33:24|0.034802
08:33:25|0.034802
08:33:26|0.034794
08:33:27|0.034809
08:33:28|0.034826
08:33:29|0.034835
08:33:30|0.034829
08:33:31|0.034781
08:33:32|0.034764
08:33:33|0.03476
08:33:34|0.034743
08:33:35|0.034743
08:33:37|0.034781
08:33:37|0.034734
08:33:39|0.034746
08:33:39|0.034759
08:33:41|0.03476
08:33:42|0.034719
08:33:43|0.034752
08:33:44|0.034752
08:33:45|0.034752
08:33:46|0.034739
08:33:47|0.034739
08:33:48|0.034724
08:33:49|0.034739
08:33:50|0.034746
08:33:51|0.034751
08:33:53|0.034732
08:33:53|0.034752
08:33:54|0.034796
08:33:55|0.034784
08:33:56|0.034767
08:33:58|0.034785
08:33:58|0.034723
08:34:00|0.034742
08:34:00|0.03476
08:34:02|0.034745
08:34:03|0.034735
08:34:04|0.034694
08:34:05|0.034686
08:34:06|0.034672
08:34:07|0.034681
08:34:08|0.034692
08:34:09|0.034755
08:34:10|0.034705
08:34:11|0.034717
08:34:12|0.034717
08:34:13|0.034693
08:34:14|0.034694
08:34:15|0.034696
08:34:16|0.034665
08:34:17|0.034537
08:34:18|0.034574
08:34:19|0.034531
08:34:20|0.034563
08:34:21|0.034568
08:34:22|0.034594
08:34:23|0.0346
08:34:25|0.0346
08:34:25|0.034584
08:34:26|0.034592
08:34:27|0.0346
08:34:29|0.034574
08:34:29|0.03459
08:34:30|0.034565
08:34:31|0.034504
08:34:32|0.034519
08:34:33|0.034552
08:34:34|0.034521
08:34:36|0.034522
08:34:36|0.034478
08:34:37|0.034513
08:34:38|0.034544
08:34:39|0.034553
08:34:41|0.034501
08:34:42|0.034495
08:34:43|0.034504
08:34:44|0.034458
08:34:45|0.034509
08:34:47|0.03449
08:34:47|0.034509
08:34:49|0.034524
08:34:50|0.034527
08:34:50|0.034511
08:34:51|0.034514
08:34:52|0.03454
08:34:54|0.03455
08:34:55|0.034481
08:34:56|0.0345
08:34:56|0.034471
08:34:58|0.034499
08:34:58|0.034409
08:34:59|0.034426
08:35:01|0.034387
08:35:01|0.034419
08:35:03|0.034431
08:35:03|0.034446
08:35:05|0.034442
08:35:05|0.034417
08:35:07|0.034406
08:35:08|0.034408
08:35:09|0.034321
08:35:10|0.034353
08:35:11|0.034375
08:35:12|0.034343
08:35:13|0.034398
08:35:14|0.034411
08:35:15|0.034386
08:35:16|0.034368
08:35:17|0.034414
08:35:18|0.034413
08:35:19|0.034451
08:35:20|0.034438
08:35:21|0.034469
08:35:22|0.034489
08:35:23|0.034472
08:35:24|0.03449
08:35:25|0.034495
08:35:26|0.0345
08:35:27|0.034479
08:35:28|0.0345
08:35:29|0.034489
08:35:30|0.0345
08:35:31|0.034512
08:35:32|0.034498
08:35:33|0.034513
08:35:34|0.034526
08:35:35|0.034545
08:35:36|0.034525
08:35:37|0.03455
08:35:38|0.034507
08:35:39|0.034535
08:35:40|0.034521
08:35:41|0.034591
08:35:42|0.034584
08:35:44|0.034581
08:35:45|0.034545
08:35:46|0.034554
08:35:47|0.034571
08:35:48|0.034575
08:35:48|0.034573
08:35:49|0.034614
08:35:50|0.034569
08:35:52|0.03461
08:35:53|0.034589
08:35:54|0.034617
08:35:55|0.034585
08:35:56|0.034608
08:35:57|0.034589
08:35:59|0.034592
08:36:00|0.034592
08:36:01|0.034565
08:36:01|0.034531
08:36:02|0.0345
08:36:04|0.034468
08:36:05|0.034466
08:36:05|0.034485
08:36:06|0.034457
08:36:08|0.034614
08:36:08|0.03459
08:36:09|0.034559
08:36:10|0.034577
08:36:11|0.034593
08:36:13|0.034613
08:36:13|0.034611
08:36:14|0.034621
08:36:16|0.034643
08:36:17|0.034656
08:36:17|0.03467
08:36:18|0.034692
08:36:19|0.034621
08:36:20|0.034643
08:36:22|0.034643
08:36:22|0.034647
08:36:23|0.034649
08:36:24|0.034617
08:36:25|0.034632
08:36:26|0.034608
08:36:28|0.03463
08:36:28|0.034641
08:36:29|0.034625
08:36:31|0.034592
08:36:31|0.034581
08:36:32|0.03459
08:36:33|0.034538
08:36:34|0.034572
08:36:35|0.034577
08:36:36|0.0346
08:36:38|0.034588
08:36:38|0.03453
08:36:39|0.034533
08:36:41|0.03453
08:36:42|0.034549
08:36:42|0.034544
08:36:44|0.034558
08:36:45|0.034532
08:36:47|0.034508
08:36:49|0.034549
08:36:50|0.034508
08:36:50|0.034549
08:36:51|0.034533
08:36:53|0.034551
08:36:54|0.034548
08:36:54|0.034559
08:36:55|0.034538
08:36:57|0.034535
08:36:58|0.03455
08:36:59|0.034533
08:37:00|0.034533
08:37:01|0.034539
08:37:01|0.034581
08:37:03|0.034588
08:37:04|0.034564
08:37:05|0.034545
08:37:06|0.034567
08:37:07|0.034547
08:37:09|0.034547
08:37:09|0.034584
08:37:10|0.034588
08:37:11|0.034589
08:37:13|0.03462
08:37:13|0.034619
08:37:15|0.03464
08:37:16|0.034605
08:37:17|0.034611
08:37:18|0.034623
08:37:19|0.034621
08:37:20|0.034549
08:37:20|0.034566
08:37:22|0.034568
08:37:23|0.034568
08:37:24|0.03458
08:37:24|0.034583
08:37:26|0.034612
08:37:27|0.034629
08:37:28|0.034619
08:37:29|0.034604
08:37:30|0.034607
08:37:31|0.034752
08:37:32|0.034759
08:37:32|0.03479
08:37:33|0.034775
08:37:34|0.034781
08:37:37|0.034829
08:37:38|0.034738
08:37:38|0.034745
08:37:39|0.034742
08:37:41|0.034779
08:37:41|0.034769
08:37:42|0.034776
08:37:44|0.034793
08:37:45|0.03482
08:37:46|0.034818
08:37:47|0.034818
08:37:48|0.034848
08:37:50|0.034855
08:37:50|0.034813
08:37:52|0.034748
08:37:54|0.034671
08:37:55|0.034696
08:37:56|0.034718
08:37:57|0.0347
08:37:58|0.034725
08:37:59|0.034713
08:38:00|0.034732
08:38:01|0.034725
08:38:02|0.034744
08:38:04|0.034717
08:38:04|0.034719
08:38:05|0.034653
08:38:06|0.034708
08:38:08|0.034726
08:38:09|0.03475
08:38:10|0.034723
08:38:10|0.034712
08:38:12|0.03471
08:38:13|0.034727
08:38:13|0.03471
08:38:15|0.034738
08:38:16|0.034764
08:38:16|0.034737
08:38:17|0.034764
08:38:18|0.03477
08:38:19|0.034823
08:38:21|0.034872
08:38:22|0.034887
08:38:22|0.034887
08:38:24|0.034851
08:38:25|0.034903
08:38:26|0.034889
08:38:27|0.034873
08:38:28|0.034882
08:38:29|0.034878
08:38:30|0.034877
08:38:31|0.034864
08:38:32|0.034882
08:38:33|0.034891
08:38:34|0.034872
08:38:35|0.034809
08:38:36|0.03487
08:38:37|0.03487
08:38:38|0.034849
08:38:39|0.034826
08:38:40|0.034847
08:38:41|0.034842
08:38:42|0.03483
08:38:43|0.034834
08:38:44|0.034825
08:38:45|0.034809
08:38:46|0.034809
08:38:48|0.034806
08:38:49|0.03481
08:38:50|0.034829
08:38:50|0.034808
08:38:51|0.03495
08:38:52|0.034977
08:38:54|0.034948
08:38:54|0.034885
08:38:55|0.034916
08:38:57|0.03492
08:38:58|0.034895
08:38:58|0.034904
08:38:59|0.034922
08:39:01|0.034942
08:39:02|0.034958
08:39:03|0.034938
08:39:04|0.034976
08:39:05|0.034976
08:39:06|0.035019
08:39:07|0.034995
08:39:08|0.034963
08:39:10|0.034986
08:39:10|0.03497
08:39:11|0.034984
08:39:12|0.034983
08:39:13|0.03497
08:39:14|0.035
08:39:16|0.034994
08:39:16|0.034998
08:39:17|0.034986
08:39:19|0.035
08:39:20|0.035
08:39:20|0.035
08:39:22|0.034981
08:39:23|0.034972
08:39:23|0.034924
08:39:24|0.0349
08:39:26|0.034944
08:39:27|0.034906
08:39:27|0.034891
08:39:29|0.034911
08:39:29|0.034916
08:39:31|0.034897
08:39:31|0.034913
08:39:33|0.034909
08:39:33|0.034895
08:39:35|0.034887
08:39:35|0.034899
08:39:36|0.034858
08:39:37|0.034858
08:39:39|0.034858
08:39:40|0.034839
08:39:40|0.034841
08:39:41|0.034828
08:39:42|0.034827
08:39:44|0.034841
08:39:45|0.034841
08:39:47|0.034818
08:39:47|0.034813
08:39:49|0.034827
08:39:50|0.034837
08:39:51|0.034825
08:39:52|0.034831
08:39:53|0.034803
08:39:55|0.034815
08:39:56|0.034815
08:39:57|0.034881
08:39:58|0.034859
08:39:59|0.034849
08:40:00|0.034826
08:40:01|0.034829
08:40:02|0.034907
08:40:03|0.034897
08:40:05|0.034876
08:40:05|0.034881
08:40:07|0.034875
08:40:08|0.034856
08:40:08|0.034856
08:40:09|0.03488
08:40:11|0.034882
08:40:12|0.034868
08:40:13|0.034873
08:40:14|0.034874
08:40:15|0.034868
08:40:15|0.034868
08:40:17|0.03487
08:40:18|0.034874
08:40:19|0.034909
08:40:20|0.034879
08:40:21|0.034867
08:40:22|0.034896
08:40:23|0.034902
08:40:24|0.034919
08:40:25|0.034914
08:40:26|0.034901
08:40:27|0.034899
08:40:28|0.034901
08:40:29|0.034923
08:40:30|0.034909
08:40:31|0.034947
08:40:32|0.034918
08:40:33|0.034941
08:40:34|0.034939
08:40:35|0.034904
08:40:36|0.034924
08:40:37|0.034931
08:40:38|0.034969
08:40:39|0.034969
08:40:40|0.034953
08:40:41|0.034959
08:40:42|0.034962
08:40:43|0.034985
08:40:44|0.034956
08:40:45|0.034971
08:40:46|0.034959
08:40:48|0.034964
08:40:49|0.034964
08:40:50|0.034945
08:40:51|0.034954
08:40:52|0.034929
08:40:53|0.034935
08:40:55|0.034937
08:40:56|0.03494
08:40:57|0.034919
08:40:58|0.0349
08:40:59|0.0349
08:41:00|0.034899
08:41:01|0.034899
08:41:02|0.034923
08:41:03|0.034941
08:41:04|0.034924
08:41:05|0.034952
08:41:06|0.034952
08:41:07|0.034958
08:41:08|0.034958
08:41:09|0.03495
08:41:10|0.034969
08:41:11|0.034951
08:41:12|0.034966
08:41:13|0.034969
08:41:14|0.034947
08:41:15|0.034963
08:41:16|0.034956
08:41:17|0.035
08:41:18|0.03499
08:41:19|0.035
08:41:20|0.034991
08:41:21|0.035
08:41:22|0.034962
08:41:23|0.034976
08:41:24|0.034956
08:41:25|0.034969
08:41:26|0.034928
08:41:28|0.034957
08:41:28|0.034946
08:41:29|0.034962
08:41:30|0.034962
08:41:31|0.034962
08:41:32|0.034971
08:41:33|0.034938
08:41:35|0.034932
08:41:35|0.034932
08:41:37|0.03494
08:41:37|0.034933
08:41:39|0.034953
08:41:39|0.034952
08:41:41|0.034932
08:41:41|0.03498
08:41:42|0.034938
08:41:44|0.034932
08:41:45|0.034931
08:41:46|0.034932
08:41:47|0.034935
08:41:49|0.034923
08:41:50|0.034931
08:41:51|0.034917
08:41:51|0.034961
08:41:52|0.034969
08:41:54|0.03495
08:41:55|0.034951
08:41:55|0.03494
08:41:57|0.034951
08:41:58|0.034977
08:41:59|0.034977
08:42:00|0.034963
08:42:02|0.034938
08:42:02|0.034988
08:42:03|0.03492
08:42:04|0.034944
08:42:06|0.034983
08:42:08|0.034982
08:42:08|0.03497
08:42:10|0.034958
08:42:11|0.034958
08:42:12|0.034932
08:42:13|0.034931
08:42:14|0.034948
08:42:15|0.034959
08:42:16|0.034944
08:42:17|0.034962
08:42:18|0.034949
08:42:19|0.034948
08:42:20|0.034948
08:42:21|0.034925
08:42:22|0.034946
08:42:23|0.034943
08:42:24|0.034942
08:42:25|0.03492
08:42:26|0.034901
08:42:27|0.034901
08:42:28|0.034931
08:42:29|0.0349
08:42:30|0.0349
08:42:31|0.0349
08:42:32|0.034885
08:42:33|0.03488
08:42:34|0.03488
08:42:36|0.034888
08:42:36|0.034865
08:42:37|0.034881
08:42:39|0.034911
08:42:39|0.034907
08:42:41|0.034897
08:42:41|0.034897
08:42:42|0.034893
08:42:43|0.034893
08:42:44|0.034906
08:42:45|0.034884
08:42:47|0.034884
08:42:47|0.034898
08:42:49|0.034918
08:42:50|0.034918
08:42:51|0.034909
08:42:53|0.034909
08:42:53|0.034949
08:42:55|0.034926
08:42:56|0.034926
08:42:58|0.034967
08:42:59|0.035
08:43:00|0.034967
08:43:01|0.034969
08:43:02|0.034966
08:43:03|0.03498
08:43:05|0.034962
08:43:06|0.034974
08:43:07|0.034944
08:43:07|0.034995
08:43:09|0.034995
08:43:10|0.034992
08:43:11|0.034961
08:43:11|0.034983
08:43:13|0.034979
08:43:15|0.034979
08:43:16|0.034966
08:43:16|0.034982
08:43:18|0.034982
08:43:18|0.035004
08:43:21|0.034971
08:43:22|0.035006
08:43:22|0.034983
08:43:23|0.034983
08:43:24|0.034992
08:43:25|0.034991
08:43:26|0.034982
08:43:27|0.034971
08:43:28|0.034971
08:43:29|0.035002
08:43:30|0.034991
08:43:31|0.034997
08:43:32|0.034982
08:43:34|0.034982
08:43:34|0.034982
08:43:35|0.034983
08:43:36|0.034991
08:43:37|0.034973
08:43:38|0.034973
08:43:39|0.034971
08:43:40|0.034972
08:43:41|0.034975
08:43:43|0.034992
08:43:43|0.034982
08:43:44|0.034992
08:43:45|0.035012
08:43:46|0.035056
08:43:47|0.035045
08:43:48|0.035085
08:43:50|0.035114
08:43:52|0.035115
08:43:53|0.0351
08:43:54|0.035207
08:43:55|0.035161
08:43:56|0.035167
08:43:57|0.035171
08:43:59|0.035171
08:44:00|0.035171
08:44:01|0.035147
08:44:02|0.035127
08:44:03|0.035084
08:44:04|0.035157
08:44:05|0.035156
08:44:06|0.035142
08:44:07|0.035195
08:44:08|0.035274
08:44:09|0.035337
08:44:10|0.035294
08:44:11|0.035252
08:44:12|0.035253
08:44:12|0.035229
08:44:13|0.035201
08:44:15|0.035213
08:44:16|0.035181
08:44:17|0.03518
08:44:18|0.03519
08:44:19|0.035215
08:44:20|0.03521
08:44:21|0.03521
08:44:22|0.035171
08:44:23|0.035185
08:44:24|0.035187
08:44:25|0.035205
08:44:26|0.035187
08:44:27|0.035127
08:44:28|0.035159
08:44:29|0.035193
08:44:30|0.035208
08:44:31|0.035166
08:44:32|0.035166
08:44:34|0.035231
08:44:34|0.035213
08:44:35|0.035212
08:44:36|0.035225
08:44:37|0.035217
08:44:39|0.03521
08:44:39|0.035187
08:44:40|0.035193
08:44:41|0.035186
08:44:42|0.035186
08:44:43|0.035228
08:44:44|0.035228
08:44:45|0.035228
08:44:46|0.035186
08:44:47|0.035209
08:44:48|0.035183
08:44:50|0.035108
08:44:51|0.035156
08:44:52|0.035182
08:44:54|0.035134
08:44:55|0.035134
08:44:56|0.03517
08:44:57|0.03517
08:44:58|0.035165
08:44:59|0.035174
08:45:00|0.035174
08:45:01|0.035168
08:45:02|0.035147
08:45:03|0.035142
08:45:04|0.035132
08:45:05|0.035169
08:45:07|0.03518
08:45:07|0.035196
08:45:08|0.035206
08:45:09|0.035193
08:45:10|0.035203
08:45:11|0.035196
08:45:13|0.035194
08:45:13|0.0352
08:45:14|0.035236
08:45:16|0.035245
08:45:17|0.035245
08:45:18|0.035271
08:45:19|0.035237
08:45:20|0.035249
08:45:20|0.035259
08:45:21|0.035261
08:45:22|0.035208
08:45:24|0.035245
08:45:25|0.035244
08:45:25|0.035236
08:45:26|0.03528
08:45:27|0.035247
08:45:28|0.03524
08:45:29|0.035237
08:45:30|0.035255
08:45:32|0.035235
08:45:32|0.035271
08:45:33|0.035275
08:45:35|0.035287
08:45:36|0.035297
08:45:37|0.035311
08:45:38|0.035309
08:45:39|0.035308
08:45:41|0.035323
08:45:42|0.035341
08:45:42|0.035289
08:45:43|0.035331
08:45:45|0.035331
08:45:45|0.035304
08:45:46|0.035318
08:45:47|0.035318
08:45:48|0.035348
08:45:49|0.035372
08:45:50|0.03546
08:45:52|0.035479
08:45:53|0.035449
08:45:54|0.035456
08:45:55|0.035483
08:45:56|0.035474
08:45:57|0.035446
08:45:58|0.035464
08:46:00|0.035456
08:46:01|0.035494
08:46:02|0.035571
08:46:03|0.035615
08:46:04|0.035615
08:46:04|0.035597
08:46:06|0.035635
08:46:07|0.035637
08:46:08|0.03558
08:46:09|0.035531
08:46:10|0.035516
08:46:10|0.035508
08:46:12|0.035552
08:46:13|0.035574
08:46:14|0.0356
08:46:15|0.035573
08:46:16|0.035581
08:46:17|0.03557
08:46:18|0.035577
08:46:19|0.035569
08:46:20|0.035561
08:46:21|0.035578
08:46:22|0.035572
08:46:23|0.035558
08:46:24|0.035575
08:46:26|0.035547
08:46:26|0.035548
08:46:27|0.03553
08:46:29|0.035551
08:46:29|0.035549
08:46:30|0.035594
08:46:32|0.035583
08:46:32|0.035561
08:46:33|0.035534
08:46:34|0.035524
08:46:36|0.035517
08:46:36|0.035523
08:46:37|0.035518
08:46:38|0.035538
08:46:39|0.035537
08:46:40|0.035561
08:46:42|0.035563
08:46:42|0.035562
08:46:43|0.035562
08:46:44|0.035548
08:46:46|0.035544
08:46:46|0.035585
08:46:47|0.035556
08:46:48|0.035547
08:46:49|0.035581
08:46:51|0.035529
08:46:51|0.03553
08:46:53|0.035543
08:46:54|0.035561
08:46:56|0.035606
08:46:56|0.035591
08:46:58|0.035593
08:46:59|0.03561
08:47:00|0.035596
08:47:01|0.03564
08:47:03|0.035621
08:47:04|0.035571
08:47:04|0.035597
08:47:06|0.03561
08:47:06|0.035572
08:47:07|0.035541
08:47:08|0.035553
08:47:09|0.035537
08:47:11|0.035553
08:47:11|0.035539
08:47:13|0.035598
08:47:14|0.035602
08:47:15|0.035612
08:47:16|0.035606
08:47:16|0.035615
08:47:17|0.035594
08:47:18|0.035526
08:47:20|0.035563
08:47:20|0.035554
08:47:22|0.035541
08:47:23|0.03553
08:47:24|0.035545
08:47:25|0.035543
08:47:26|0.035542
08:47:27|0.035556
08:47:28|0.035542
08:47:29|0.035574
08:47:30|0.035574
08:47:31|0.035565
08:47:32|0.035567
08:47:33|0.035564
08:47:34|0.035575
08:47:35|0.035584
08:47:36|0.035559
08:47:37|0.035557
08:47:38|0.035579
08:47:39|0.035603
08:47:40|0.035583
08:47:41|0.035582
08:47:42|0.035578
08:47:43|0.035578
08:47:44|0.03558
08:47:45|0.03558
08:47:46|0.03558
08:47:47|0.03558
08:47:48|0.035578
08:47:49|0.03561
08:47:50|0.0356
08:47:51|0.035616
08:47:52|0.035598
08:47:53|0.035598
08:47:55|0.035583
08:47:56|0.03559
08:47:58|0.035578
08:48:00|0.035566
08:48:01|0.035588
08:48:02|0.035614
08:48:02|0.035601
08:48:04|0.035602
08:48:04|0.03561
08:48:05|0.035589
08:48:06|0.0356
08:48:08|0.035601
08:48:09|0.035593
08:48:09|0.03559
08:48:10|0.035579
08:48:11|0.035599
08:48:12|0.035597
08:48:13|0.035584
08:48:14|0.035563
08:48:16|0.035543
08:48:16|0.035573
08:48:17|0.035567
08:48:19|0.035567
08:48:19|0.035567
08:48:21|0.035567
08:48:22|0.035574
08:48:22|0.03556
08:48:24|0.035576
08:48:25|0.035543
08:48:26|0.035565
08:48:26|0.03558
08:48:27|0.035588
08:48:28|0.035595
08:48:30|0.035581
08:48:30|0.035565
08:48:31|0.03555
08:48:32|0.035587
08:48:33|0.035567
08:48:35|0.035556
08:48:36|0.035543
08:48:38|0.035544
08:48:38|0.035561
08:48:39|0.035586
08:48:41|0.035554
08:48:42|0.035554
08:48:42|0.035572
08:48:43|0.035562
08:48:44|0.035563
08:48:46|0.035562
08:48:47|0.03558
08:48:47|0.035601
08:48:48|0.0356
08:48:49|0.0356
08:48:51|0.035586
08:48:52|0.03561
08:48:53|0.035624
08:48:54|0.035584
08:48:56|0.035568
08:48:57|0.035568
08:48:58|0.035551
08:48:59|0.035584
08:49:01|0.035551
08:49:01|0.035561
08:49:03|0.03555
08:49:04|0.035549
08:49:05|0.035552
08:49:05|0.035552
08:49:06|0.035547
08:49:08|0.035509
08:49:09|0.035521
08:49:09|0.0355
08:49:10|0.035509
08:49:12|0.035502
08:49:13|0.035522
08:49:14|0.035501
08:49:14|0.035503
08:49:16|0.035513
08:49:17|0.0355
08:49:18|0.0355
08:49:19|0.035487
08:49:20|0.035493
08:49:21|0.035487
08:49:22|0.035487
08:49:23|0.035495
08:49:24|0.035493
08:49:25|0.035522
08:49:26|0.035537
08:49:27|0.035539
08:49:28|0.035531
08:49:29|0.035531
08:49:30|0.03555
08:49:31|0.035548
08:49:32|0.035505
08:49:33|0.035513
08:49:35|0.035528
08:49:35|0.035528
08:49:36|0.035553
08:49:37|0.035552
08:49:38|0.035563
08:49:39|0.035565
08:49:41|0.035565
08:49:41|0.035565
08:49:43|0.035573
08:49:43|0.035577
08:49:44|0.03559
08:49:45|0.035589
08:49:46|0.035606
08:49:48|0.035611
08:49:48|0.03559
08:49:49|0.0356
08:49:51|0.035612
08:49:52|0.035601
08:49:52|0.0356
08:49:53|0.035605
08:49:54|0.035603
08:49:56|0.035605
08:49:57|0.035601
08:49:58|0.035618
08:49:59|0.03565
08:50:00|0.035688
08:50:01|0.03579
08:50:01|0.03578
08:50:03|0.035772
08:50:04|0.035755
08:50:06|0.035721
08:50:07|0.035651
08:50:08|0.035681
08:50:09|0.035662
08:50:10|0.03565
08:50:11|0.03565
08:50:12|0.035651
08:50:14|0.035662
08:50:15|0.035651
08:50:15|0.035677
08:50:16|0.035823
08:50:18|0.035807
08:50:18|0.03581
08:50:19|0.035803
08:50:20|0.035765
08:50:21|0.035791
08:50:22|0.035838
08:50:23|0.035833
08:50:24|0.035848
08:50:25|0.035806
08:50:26|0.035801
08:50:28|0.035845
08:50:28|0.035846
08:50:30|0.035888
08:50:31|0.035889
08:50:31|0.035896
08:50:33|0.035878
08:50:33|0.035944
08:50:35|0.035923
08:50:36|0.035954
08:50:37|0.035956
08:50:38|0.035967
08:50:38|0.03603
08:50:39|0.036159
08:50:41|0.036114
08:50:42|0.036114
08:50:43|0.036086
08:50:44|0.036111
08:50:45|0.036079
08:50:45|0.036055
08:50:46|0.036053
08:50:48|0.036085
08:50:49|0.03609
08:50:50|0.036015
08:50:51|0.036082
08:50:52|0.03607
08:50:53|0.036085
08:50:54|0.036084
08:50:54|0.036029
08:50:55|0.036027
08:50:58|0.036031
08:50:59|0.036045
08:51:00|0.036058
08:51:01|0.036028
08:51:02|0.035997
08:51:04|0.035985
08:51:05|0.036033
08:51:06|0.036016
08:51:06|0.03612
08:51:07|0.036097
08:51:08|0.036027
08:51:10|0.036094
08:51:11|0.036067
08:51:12|0.0361
08:51:13|0.036105
08:51:14|0.036061
08:51:14|0.036087
08:51:16|0.036062
08:51:16|0.036088
08:51:18|0.036053
08:51:18|0.036039
08:51:20|0.036073
08:51:21|0.036096
08:51:21|0.036051
08:51:23|0.03606
08:51:24|0.036075
08:51:25|0.036064
08:51:26|0.036089
08:51:27|0.036074
08:51:27|0.036085
08:51:29|0.036085
08:51:30|0.036075
08:51:31|0.036077
08:51:32|0.036111
08:51:33|0.036108
08:51:34|0.036094
08:51:35|0.036112
08:51:36|0.036088
08:51:37|0.036113
08:51:38|0.036125
08:51:39|0.036089
08:51:40|0.03606
08:51:41|0.036066
08:51:42|0.036071
08:51:43|0.036088
08:51:44|0.036078
08:51:45|0.036078
08:51:46|0.036088
08:51:48|0.036091
08:51:48|0.036078
08:51:50|0.036067
08:51:50|0.036057
08:51:51|0.036037
08:51:52|0.036003
08:51:54|0.036023
08:51:54|0.03599
08:51:56|0.035993
08:51:57|0.036014
08:51:59|0.035978
08:52:00|0.035982
08:52:01|0.035939
08:52:02|0.035982
08:52:02|0.035951
08:52:04|0.035936
08:52:05|0.035943
08:52:06|0.035926
08:52:07|0.035942
08:52:08|0.035935
08:52:09|0.035914
08:52:10|0.035947
08:52:11|0.03594
08:52:12|0.035951
08:52:13|0.035971
08:52:14|0.035952
08:52:15|0.03597
08:52:16|0.035939
08:52:17|0.035947
08:52:18|0.035947
08:52:19|0.035884
08:52:20|0.035884
08:52:21|0.03588
08:52:22|0.03588
08:52:23|0.035881
08:52:24|0.035872
08:52:26|0.03588
08:52:26|0.035879
08:52:27|0.035888
08:52:28|0.035873
08:52:30|0.035881
08:52:31|0.03589
08:52:31|0.035904
08:52:32|0.035888
08:52:33|0.035895
08:52:35|0.03587
08:52:36|0.035874
08:52:36|0.03587
08:52:37|0.03587
08:52:38|0.03587
08:52:39|0.035883
08:52:40|0.035871
08:52:41|0.035869
08:52:43|0.03586
08:52:44|0.035912
08:52:45|0.035883
08:52:45|0.035942
08:52:46|0.035938
08:52:48|0.035972
08:52:48|0.035974
08:52:50|0.035956
08:52:51|0.036007
08:52:51|0.035958
08:52:53|0.035967
08:52:54|0.035947
08:52:55|0.035947
08:52:56|0.035985
08:52:57|0.035961
08:52:58|0.035963
08:53:00|0.035892
08:53:01|0.035872
08:53:02|0.035887
08:53:03|0.035887
08:53:04|0.035856
08:53:05|0.035853
08:53:06|0.035853
08:53:07|0.035829
08:53:08|0.035807
08:53:09|0.03581
08:53:10|0.035797
08:53:11|0.035797
08:53:13|0.035805
08:53:14|0.03581
08:53:14|0.035836
08:53:16|0.035826
08:53:17|0.035847
08:53:17|0.035826
08:53:19|0.035844
08:53:20|0.035841
08:53:20|0.035826
08:53:21|0.035841
08:53:22|0.035855
08:53:23|0.035899
08:53:24|0.035866
08:53:26|0.035855
08:53:27|0.035895
08:53:28|0.035863
08:53:28|0.03592
08:53:29|0.035947
08:53:30|0.035947
08:53:32|0.035947
08:53:32|0.035985
08:53:33|0.035967
08:53:35|0.035953
08:53:36|0.035973
08:53:37|0.035953
08:53:38|0.035916
08:53:39|0.035899
08:53:40|0.035916
08:53:41|0.03595
08:53:42|0.03595
08:53:43|0.03595
08:53:44|0.035939
08:53:45|0.035972
08:53:46|0.035952
08:53:47|0.035939
08:53:48|0.035951
08:53:49|0.035969
08:53:50|0.035969
08:53:51|0.035954
08:53:52|0.035947
08:53:53|0.035959
08:53:54|0.03595
08:53:55|0.035982
08:53:56|0.035962
08:53:57|0.035962
08:53:58|0.035952
08:53:59|0.035959
08:54:00|0.035948
08:54:02|0.035959
08:54:02|0.035944
08:54:04|0.035944
08:54:05|0.035944
08:54:06|0.035931
08:54:07|0.035917
08:54:08|0.035922
08:54:09|0.035905
08:54:10|0.035867
08:54:11|0.035893
08:54:12|0.035874
08:54:14|0.035834
08:54:15|0.035815
08:54:16|0.035826
08:54:17|0.035782
08:54:18|0.035745
08:54:20|0.03573
08:54:20|0.035745
08:54:21|0.035769
08:54:22|0.035799
08:54:23|0.035767
08:54:24|0.035782
08:54:25|0.035782
08:54:27|0.035782
08:54:27|0.035764
08:54:28|0.03575
08:54:30|0.03575
08:54:30|0.035759
08:54:32|0.035779
08:54:33|0.035805
08:54:34|0.035789
08:54:35|0.035798
08:54:36|0.035779
08:54:37|0.035826
08:54:38|0.035792
08:54:39|0.035826
08:54:40|0.035826
08:54:40|0.035826
08:54:42|0.035826
08:54:43|0.035784
08:54:44|0.035798
08:54:44|0.035838
08:54:46|0.035823
08:54:47|0.03582
08:54:48|0.035804
08:54:48|0.035804
08:54:50|0.035796
08:54:51|0.035799
08:54:52|0.035792
08:54:53|0.035774
08:54:54|0.035774
08:54:55|0.035766
08:54:56|0.035757
08:54:57|0.03573
08:54:58|0.035745
08:54:59|0.035729
08:55:00|0.035722
08:55:02|0.03572
08:55:03|0.03572
08:55:04|0.035752
08:55:05|0.035756
08:55:06|0.035756
08:55:07|0.035753
08:55:08|0.03573
08:55:09|0.035735
08:55:10|0.035762
08:55:11|0.03572
08:55:12|0.035741
08:55:13|0.035745
08:55:14|0.035721
08:55:15|0.035745
08:55:16|0.035745
08:55:17|0.035726
08:55:18|0.035728
08:55:19|0.035729
08:55:20|0.035741
08:55:21|0.035729
08:55:22|0.03576
08:55:23|0.035762
08:55:24|0.03574
08:55:25|0.03576
08:55:26|0.03576
08:55:27|0.035785
08:55:28|0.03576
08:55:29|0.035767
08:55:30|0.035807
08:55:31|0.035807
08:55:32|0.03582
08:55:33|0.035822
08:55:34|0.035822
08:55:35|0.035806
08:55:36|0.03582
08:55:37|0.0358
08:55:38|0.0358
08:55:39|0.035805
08:55:40|0.035765
08:55:41|0.03578
08:55:42|0.035746
08:55:43|0.035753
08:55:44|0.035755
08:55:45|0.035778
08:55:46|0.035778
08:55:47|0.035757
08:55:48|0.035772
08:55:49|0.035772
08:55:50|0.035778
08:55:51|0.035825
08:55:52|0.035825
08:55:53|0.035821
08:55:54|0.035806
08:55:55|0.035793
08:55:56|0.035813
08:55:57|0.035813
08:55:58|0.035823
08:55:59|0.035809
08:56:00|0.035824
08:56:01|0.035793
08:56:03|0.035805
08:56:04|0.0358
08:56:05|0.035796
08:56:06|0.03584
08:56:07|0.035826
08:56:07|0.035826
08:56:09|0.035823
08:56:09|0.035823
08:56:11|0.03588
08:56:12|0.03587
08:56:13|0.035919
08:56:13|0.035906
08:56:15|0.035892
08:56:16|0.035844
08:56:16|0.035844
08:56:18|0.035844
08:56:19|0.035846
08:56:20|0.035875
08:56:21|0.035903
08:56:22|0.03592
08:56:23|0.035963
08:56:24|0.035959
08:56:26|0.035941
08:56:27|0.035972
08:56:27|0.035892
08:56:28|0.035955
08:56:29|0.035926
08:56:31|0.035927
08:56:31|0.035894
08:56:32|0.0359
08:56:34|0.035901
08:56:35|0.035844
08:56:36|0.035844
08:56:37|0.035864
08:56:38|0.035867
08:56:39|0.035845
08:56:40|0.035845
08:56:41|0.035896
08:56:42|0.035867
08:56:43|0.035903
08:56:44|0.035874
08:56:45|0.035874
08:56:46|0.035883
08:56:47|0.035868
08:56:48|0.035874
08:56:49|0.035874
08:56:50|0.035861
08:56:51|0.035861
08:56:52|0.03588
08:56:53|0.03588
08:56:54|0.035883
08:56:55|0.035862
08:56:56|0.035845
08:56:57|0.035879
08:56:58|0.035879
08:56:59|0.035857
08:57:01|0.035801
08:57:02|0.035785
08:57:04|0.035794
08:57:05|0.035769
08:57:06|0.035754
08:57:06|0.035757
08:57:08|0.035757
08:57:09|0.03574
08:57:10|0.035714
08:57:11|0.035731
08:57:12|0.035719
08:57:13|0.035719
08:57:14|0.035753
08:57:15|0.035723
08:57:16|0.035723
08:57:17|0.035722
08:57:18|0.035722
08:57:19|0.035715
08:57:20|0.035718
08:57:21|0.035688
08:57:23|0.035681
08:57:24|0.035681
08:57:25|0.03568
08:57:26|0.03568
08:57:27|0.035678
08:57:28|0.03568
08:57:29|0.035678
08:57:30|0.0357
08:57:31|0.035706
08:57:32|0.035684
08:57:33|0.035686
08:57:34|0.03569
08:57:35|0.035685
08:57:36|0.035651
08:57:37|0.035639
08:57:38|0.035652
08:57:39|0.035641
08:57:40|0.035702
08:57:42|0.035703
08:57:43|0.035703
08:57:44|0.035676
08:57:44|0.035698
08:57:46|0.035698
08:57:47|0.03568
08:57:48|0.035595
08:57:49|0.035587
08:57:50|0.03565
08:57:51|0.035658
08:57:52|0.035714
08:57:53|0.035702
08:57:54|0.035713
08:57:55|0.035683
08:57:55|0.035683
08:57:56|0.035632
08:57:57|0.035679
08:57:59|0.035649
08:58:00|0.035649
08:58:01|0.035658
08:58:01|0.035658
08:58:03|0.035658
08:58:05|0.035721
08:58:05|0.035745
08:58:06|0.035744
08:58:08|0.035761
08:58:09|0.035757
08:58:10|0.035733
08:58:10|0.035744
08:58:12|0.035744
08:58:12|0.035744
08:58:14|0.035744
08:58:14|0.035724
08:58:16|0.03573
08:58:16|0.035748
08:58:18|0.035748
08:58:19|0.035749
08:58:20|0.035762
08:58:21|0.03576
08:58:22|0.035766
08:58:23|0.035753
08:58:24|0.035713
08:58:25|0.035713
08:58:26|0.035713
08:58:27|0.035713
08:58:27|0.035806
08:58:29|0.035806
08:58:30|0.035813
08:58:31|0.035796
08:58:32|0.035841
08:58:32|0.035852
08:58:34|0.035895
08:58:35|0.035879
08:58:37|0.035924
08:58:37|0.03591
08:58:38|0.035905
08:58:39|0.035889
08:58:40|0.035906
08:58:42|0.03593
08:58:43|0.035927
08:58:44|0.035924
08:58:45|0.035919
08:58:46|0.035924
08:58:48|0.035897
08:58:49|0.035912
08:58:50|0.035895
08:58:50|0.03587
08:58:51|0.035903
08:58:53|0.035866
08:58:53|0.035906
08:58:54|0.035893
08:58:55|0.035881
08:58:56|0.035863
08:58:57|0.035863
08:58:59|0.035863
08:58:59|0.035817
08:59:00|0.035825
08:59:01|0.035825
08:59:03|0.035833
08:59:03|0.035851
08:59:05|0.035847
08:59:06|0.035865
08:59:07|0.035872
08:59:08|0.035853
08:59:09|0.035825
08:59:11|0.035825
08:59:12|0.03581
08:59:13|0.035817
08:59:13|0.035817
08:59:15|0.035805
08:59:16|0.035832
08:59:17|0.035827
08:59:18|0.035831
08:59:19|0.035832
08:59:20|0.035843
08:59:21|0.035853
08:59:23|0.035853
08:59:23|0.035866
08:59:25|0.035866
08:59:25|0.035856
08:59:27|0.035885
08:59:27|0.035854
08:59:28|0.035871
08:59:30|0.035871
08:59:31|0.035871
08:59:32|0.035871
08:59:33|0.035866
08:59:34|0.035887
08:59:35|0.035887
08:59:36|0.035898
08:59:36|0.035906
08:59:38|0.035917
08:59:38|0.035904
08:59:39|0.035904
08:59:41|0.035887
08:59:42|0.035893
08:59:43|0.03587
08:59:44|0.03591
08:59:45|0.035916
08:59:46|0.035911
08:59:46|0.0359
08:59:47|0.035902
08:59:48|0.035899
08:59:50|0.035917
08:59:51|0.035917
08:59:51|0.035905
08:59:53|0.035912
08:59:54|0.035896
08:59:54|0.035902
08:59:56|0.035901
08:59:57|0.035887
08:59:58|0.035887
08:59:59|0.035887
08:59:59|0.035887
09:00:01|0.035873
09:00:02|0.03588
09:00:03|0.03588
09:00:04|0.035862
09:00:05|0.035851
09:00:07|0.035851
09:00:08|0.035832
09:00:08|0.0358
09:00:10|0.03587
09:00:11|0.035833
09:00:11|0.035812
09:00:13|0.035755
09:00:14|0.035755
09:00:15|0.035755
09:00:16|0.035755
09:00:18|0.035781
09:00:18|0.035782
09:00:20|0.03581
09:00:20|0.035793
09:00:21|0.035832
09:00:22|0.035859
09:00:24|0.035823
09:00:25|0.035833
09:00:26|0.035805
09:00:26|0.035806
09:00:27|0.035805
09:00:29|0.0358
09:00:30|0.035798
09:00:31|0.035797
09:00:32|0.035801
09:00:33|0.035796
09:00:34|0.035778
09:00:35|0.035763
09:00:36|0.03577
09:00:37|0.035759
09:00:38|0.035784
09:00:40|0.035794
09:00:40|0.035806
09:00:41|0.035786
09:00:43|0.0358
09:00:44|0.0358
09:00:44|0.035819
09:00:46|0.035803
09:00:46|0.035823
09:00:48|0.035827
09:00:48|0.035844
09:00:49|0.035835
09:00:50|0.035836
09:00:52|0.03585
09:00:52|0.035865
09:00:54|0.03585
09:00:54|0.03585
09:00:55|0.035823
09:00:56|0.03583
09:00:57|0.035835
09:00:58|0.03585
09:00:59|0.035812
09:01:00|0.035824
09:01:01|0.035817
09:01:03|0.035818
09:01:03|0.035837
09:01:04|0.035837
09:01:05|0.035837
09:01:07|0.035809
09:01:09|0.035804
09:01:10|0.035809
09:01:11|0.0358
09:01:12|0.0358
09:01:13|0.035808
09:01:14|0.035785
09:01:15|0.035783
09:01:16|0.035785
09:01:17|0.035766
09:01:18|0.035787
09:01:20|0.035777
09:01:21|0.035777
09:01:22|0.035808
09:01:23|0.03581
09:01:24|0.035813
09:01:25|0.035812
09:01:26|0.035825
09:01:27|0.035871
09:01:28|0.035827
09:01:29|0.035827
09:01:29|0.035847
09:01:31|0.035847
09:01:31|0.035847
09:01:33|0.035847
09:01:33|0.035847
09:01:34|0.035835
09:01:36|0.035857
09:01:37|0.035892
09:01:38|0.035898
09:01:39|0.035897
09:01:40|0.035897
09:01:42|0.035878
09:01:42|0.035896
09:01:43|0.035891
09:01:44|0.035881
09:01:45|0.035962
09:01:46|0.036016
09:01:47|0.03605
09:01:48|0.036003
09:01:49|0.03598
09:01:50|0.036028
09:01:51|0.036036
09:01:52|0.036031
09:01:53|0.036
09:01:55|0.036033
09:01:55|0.036016
09:01:56|0.036016
09:01:58|0.036021
09:01:58|0.035993
09:01:59|0.035994
09:02:00|0.03599
09:02:01|0.035932
09:02:02|0.035908
09:02:04|0.035927
09:02:04|0.035913
09:02:06|0.035902
09:02:06|0.03591
09:02:08|0.035885
09:02:10|0.035929
09:02:11|0.035929
09:02:11|0.035929
09:02:13|0.035882
09:02:13|0.035913
09:02:15|0.035916
09:02:15|0.035899
09:02:16|0.035899
09:02:18|0.035882
09:02:18|0.035882
09:02:20|0.035882
09:02:21|0.035895
09:02:22|0.035895
09:02:23|0.035876
09:02:23|0.035871
09:02:24|0.035887
09:02:26|0.035836
09:02:27|0.035811
09:02:27|0.035802
09:02:29|0.035814
09:02:29|0.0358
09:02:31|0.035793
09:02:32|0.035811
09:02:33|0.035782
09:02:34|0.035785
09:02:35|0.035798
09:02:36|0.03577
09:02:37|0.035771
09:02:38|0.03579
09:02:39|0.035801
09:02:40|0.035801
09:02:42|0.035763
09:02:43|0.035781
09:02:44|0.035782
09:02:45|0.03579
09:02:46|0.035816
09:02:46|0.03579
09:02:48|0.035791
09:02:49|0.03579
09:02:50|0.035789
09:02:51|0.035768
09:02:52|0.035799
09:02:54|0.035783
09:02:54|0.035796
09:02:56|0.035732
09:02:57|0.035753
09:02:57|0.035783
09:02:59|0.035836
09:02:59|0.035836
09:03:01|0.035809
09:03:01|0.035809
09:03:03|0.03581
09:03:05|0.035787
09:03:05|0.035777
09:03:06|0.035777
09:03:07|0.035761
09:03:09|0.03579
09:03:11|0.035762
09:03:12|0.035802
09:03:13|0.035776
09:03:14|0.035763
09:03:15|0.03575
09:03:16|0.035758
09:03:17|0.03572
09:03:18|0.03572
09:03:19|0.03572
09:03:20|0.03572
09:03:21|0.035754
09:03:22|0.035754
09:03:23|0.035708
09:03:24|0.035716
09:03:25|0.035667
09:03:26|0.035692
09:03:27|0.035693
09:03:28|0.035658
09:03:29|0.035662
09:03:30|0.035686
09:03:31|0.035686
09:03:32|0.035655
09:03:33|0.03564
09:03:34|0.035669
09:03:35|0.035572
09:03:36|0.035648
09:03:37|0.035691
09:03:38|0.035674
09:03:39|0.035674
09:03:41|0.035684
09:03:41|0.035677
09:03:42|0.035663
09:03:44|0.035633
09:03:44|0.035621
09:03:45|0.035616
09:03:46|0.035592
09:03:47|0.035625
09:03:48|0.035633
09:03:50|0.035633
09:03:50|0.035633
09:03:51|0.03565
09:03:53|0.035606
09:03:53|0.035606
09:03:54|0.035606
09:03:55|0.035606
09:03:57|0.035619
09:03:57|0.03563
09:03:58|0.03563
09:03:59|0.035633
09:04:00|0.035613
09:04:01|0.035622
09:04:02|0.035628
09:04:03|0.035606
09:04:04|0.035632
09:04:05|0.035619
09:04:06|0.035582
09:04:07|0.035614
09:04:08|0.0356
09:04:09|0.0356
09:04:11|0.035547
09:04:12|0.035544
09:04:13|0.035543
09:04:14|0.03554
09:04:16|0.03552
09:04:17|0.035538
09:04:18|0.035514
09:04:19|0.035536
09:04:19|0.035465
09:04:21|0.03548
09:04:21|0.035464
09:04:23|0.035484
09:04:24|0.035505
09:04:25|0.035539
09:04:26|0.03551
09:04:27|0.035543
09:04:28|0.03556
09:04:29|0.035563
09:04:30|0.035562
09:04:31|0.035543
09:04:32|0.035557
09:04:33|0.035537
09:04:34|0.035541
09:04:35|0.035514
09:04:36|0.035509
09:04:37|0.035521
09:04:38|0.035513
09:04:39|0.035522
09:04:40|0.035523
09:04:41|0.035536
09:04:42|0.035523
09:04:43|0.035514
09:04:44|0.035501
09:04:45|0.035509
09:04:46|0.035504
09:04:47|0.035504
09:04:48|0.035533
09:04:49|0.035539
09:04:50|0.0355
09:04:51|0.035511
09:04:52|0.035506
09:04:53|0.035501
09:04:54|0.0355
09:04:55|0.035518
09:04:56|0.035529
09:04:57|0.035516
09:04:58|0.035524
09:04:59|0.035514
09:05:00|0.035537
09:05:01|0.035536
09:05:02|0.035507
09:05:03|0.035505
09:05:04|0.035481
09:05:05|0.035508
09:05:06|0.035508
09:05:07|0.035486
09:05:08|0.035486
09:05:09|0.035486
09:05:10|0.035492
09:05:12|0.035485
09:05:13|0.035485
09:05:14|0.035468
09:05:16|0.035468
09:05:17|0.035467
09:05:18|0.035445
09:05:19|0.035485
09:05:20|0.035479
09:05:22|0.035445
09:05:23|0.035433
09:05:23|0.035439
09:05:24|0.035453
09:05:26|0.035436
09:05:27|0.035462
09:05:28|0.035439
09:05:28|0.035451
09:05:29|0.035443
09:05:31|0.035443
09:05:31|0.03545
09:05:33|0.035447
09:05:34|0.03543
09:05:34|0.035437
09:05:36|0.03544
09:05:36|0.03544
09:05:37|0.035463
09:05:38|0.035475
09:05:40|0.035452
09:05:40|0.035463
09:05:41|0.035522
09:05:43|0.035523
09:05:44|0.035536
09:05:45|0.035548
09:05:45|0.035511
09:05:46|0.035511
09:05:47|0.035529
09:05:48|0.035529
09:05:50|0.035512
09:05:50|0.035527
09:05:51|0.035555
09:05:52|0.035555
09:05:54|0.035587
09:05:54|0.035587
09:05:56|0.035625
09:05:57|0.035635
09:05:58|0.035629
09:05:59|0.035636
09:05:59|0.035606
09:06:01|0.035596
09:06:02|0.035582
09:06:03|0.035569
09:06:04|0.035544
09:06:05|0.035541
09:06:06|0.035541
09:06:07|0.035522
09:06:08|0.035559
09:06:09|0.035559
09:06:11|0.035534
09:06:12|0.035554
09:06:14|0.035554
09:06:15|0.035539
09:06:15|0.035558
09:06:16|0.035594
09:06:18|0.035594
09:06:19|0.035601
09:06:20|0.035605
09:06:21|0.035626
09:06:22|0.035626
09:06:22|0.035595
09:06:24|0.035613
09:06:25|0.035593
09:06:26|0.035593
09:06:27|0.035599
09:06:28|0.035607
09:06:29|0.035592
09:06:30|0.035575
09:06:31|0.035556
09:06:32|0.035556
09:06:33|0.035577
09:06:33|0.035571
09:06:34|0.035551
09:06:36|0.035546
09:06:38|0.035522
09:06:38|0.035523
09:06:39|0.035539
09:06:40|0.035547
09:06:41|0.035546
09:06:42|0.035566
09:06:43|0.035566
09:06:44|0.035563
09:06:45|0.035539
09:06:46|0.035539
09:06:47|0.035539
09:06:48|0.03555
09:06:49|0.035524
09:06:51|0.03554
09:06:51|0.035525
09:06:53|0.035519
09:06:53|0.035525
09:06:54|0.035525
09:06:55|0.035525
09:06:56|0.03553
09:06:57|0.035557
09:06:59|0.035536
09:06:59|0.035536
09:07:00|0.035538
09:07:01|0.035538
09:07:03|0.035538
09:07:04|0.035527
09:07:04|0.035527
09:07:05|0.035528
09:07:07|0.035535
09:07:07|0.03553
09:07:09|0.035551
09:07:10|0.035533
09:07:11|0.035558
09:07:12|0.035546
09:07:13|0.035532
09:07:14|0.035531
09:07:16|0.035528
09:07:16|0.035527
09:07:17|0.035527
09:07:19|0.035517
09:07:20|0.035517
09:07:20|0.0355
09:07:21|0.03551
09:07:23|0.03551
09:07:24|0.035499
09:07:25|0.035479
09:07:26|0.035466
09:07:27|0.035477
09:07:27|0.035477
09:07:29|0.035462
09:07:30|0.035488
09:07:31|0.035457
09:07:31|0.035437
09:07:33|0.03542
09:07:33|0.035421
09:07:34|0.035415
09:07:36|0.03542
09:07:37|0.03542
09:07:38|0.03541
09:07:39|0.035427
09:07:40|0.035411
09:07:41|0.035425
09:07:42|0.035431
09:07:43|0.035441
09:07:44|0.03546
09:07:45|0.035436
09:07:46|0.035435
09:07:47|0.035422
09:07:48|0.035433
09:07:49|0.035433
09:07:50|0.035433
09:07:51|0.035429
09:07:53|0.035429
09:07:53|0.035411
09:07:54|0.035366
09:07:55|0.035378
09:07:56|0.035378
09:07:58|0.0354
09:07:59|0.035369
09:08:00|0.035378
09:08:01|0.035382
09:08:02|0.035394
09:08:03|0.035407
09:08:04|0.035359
09:08:05|0.035398
09:08:07|0.035411
09:08:07|0.035395
09:08:08|0.035395
09:08:10|0.035392
09:08:10|0.035379
09:08:12|0.035386
09:08:12|0.035402
09:08:14|0.035402
09:08:17|0.035421
09:08:18|0.035407
09:08:19|0.035377
09:08:19|0.035378
09:08:21|0.035378
09:08:21|0.035429
09:08:23|0.035438
09:08:23|0.035409
09:08:24|0.035429
09:08:26|0.035437
09:08:27|0.035437
09:08:28|0.035412
09:08:29|0.035435
09:08:30|0.035435
09:08:30|0.035428
09:08:31|0.035409
09:08:34|0.035404
09:08:35|0.035404
09:08:35|0.035404
09:08:37|0.035397
09:08:37|0.035398
09:08:38|0.035398
09:08:39|0.035383
09:08:41|0.035383
09:08:41|0.035325
09:08:42|0.03526
09:08:43|0.035279
09:08:44|0.035213
09:08:45|0.035213
09:08:46|0.035286
09:08:47|0.035255
09:08:49|0.035299
09:08:49|0.035296
09:08:51|0.035355
09:08:51|0.035368
09:08:53|0.035372
09:08:53|0.035362
09:08:54|0.035374
09:08:55|0.035343
09:08:56|0.035361
09:08:58|0.035402
09:08:59|0.035413
09:09:00|0.035426
09:09:01|0.035421
09:09:02|0.035421
09:09:04|0.035451
09:09:05|0.035437
09:09:05|0.035432
09:09:06|0.035441
09:09:07|0.035441
09:09:08|0.035441
09:09:09|0.035505
09:09:11|0.035551
09:09:11|0.035718
09:09:13|0.035656
09:09:14|0.035628
09:09:14|0.035576
09:09:16|0.035531
09:09:17|0.035535
09:09:18|0.035492
09:09:20|0.035546
09:09:21|0.035524
09:09:21|0.035561
09:09:23|0.035561
09:09:24|0.035561
09:09:24|0.035585
09:09:25|0.035586
09:09:26|0.035594
09:09:28|0.035582
09:09:28|0.035588
09:09:30|0.035562
09:09:30|0.035562
09:09:31|0.035562
09:09:33|0.035563
09:09:34|0.035563
09:09:35|0.03557
09:09:36|0.035575
09:09:37|0.035564
09:09:38|0.035564
09:09:39|0.035556
09:09:40|0.035547
09:09:41|0.03553
09:09:42|0.035533
09:09:43|0.035546
09:09:44|0.035537
09:09:45|0.035537
09:09:46|0.035537
09:09:47|0.035526
09:09:48|0.03556
09:09:50|0.035542
09:09:50|0.035539
09:09:51|0.03554
09:09:53|0.035536
09:09:53|0.035529
09:09:54|0.035529
09:09:55|0.035508
09:09:56|0.035508
09:09:57|0.035455
09:09:58|0.035475
09:09:59|0.0355
09:10:00|0.0355
09:10:02|0.0355
09:10:02|0.035513
09:10:03|0.035475
09:10:05|0.035499
09:10:05|0.035499
09:10:06|0.035505
09:10:07|0.0355
09:10:09|0.035467
09:10:10|0.035455
09:10:10|0.035373
09:10:11|0.035392
09:10:12|0.035359
09:10:13|0.035402
09:10:14|0.035402
09:10:16|0.035428
09:10:17|0.035428
09:10:19|0.035424
09:10:20|0.035416
09:10:21|0.035428
09:10:22|0.035417
09:10:23|0.035417
09:10:23|0.035417
09:10:25|0.035404
09:10:26|0.035358
09:10:27|0.035386
09:10:28|0.035386
09:10:29|0.035386
09:10:30|0.035373
09:10:31|0.035424
09:10:32|0.035433
09:10:33|0.035396
09:10:34|0.035403
09:10:35|0.035386
09:10:36|0.03541
09:10:37|0.0354
09:10:38|0.0354
09:10:39|0.035431
09:10:40|0.035416
09:10:41|0.035421
09:10:42|0.035421
09:10:43|0.035421
09:10:44|0.035424
09:10:45|0.035424
09:10:47|0.035429
09:10:47|0.035441
09:10:48|0.035425
09:10:49|0.03544
09:10:50|0.03544
09:10:51|0.035436
09:10:53|0.035445
09:10:54|0.035445
09:10:54|0.035429
09:10:55|0.035429
09:10:57|0.035432
09:10:58|0.035432
09:10:58|0.035432
09:10:59|0.035431
09:11:00|0.035425
09:11:01|0.035404
09:11:02|0.035437
09:11:04|0.035387
09:11:05|0.035406
09:11:05|0.035469
09:11:07|0.035418
09:11:07|0.035429
09:11:08|0.035448
09:11:10|0.03546
09:11:10|0.035445
09:11:11|0.035477
09:11:13|0.035492
09:11:13|0.035454
09:11:14|0.035454
09:11:16|0.035452
09:11:17|0.035469
09:11:19|0.035466
09:11:20|0.035464
09:11:21|0.035464
09:11:22|0.035464
09:11:23|0.035443
09:11:24|0.035443
09:11:25|0.035429
09:11:26|0.035429
09:11:27|0.03543
09:11:28|0.035442
09:11:29|0.035442
09:11:29|0.035429
09:11:30|0.035429
09:11:31|0.035451
09:11:33|0.035451
09:11:34|0.03542
09:11:35|0.035429
09:11:36|0.035432
09:11:37|0.035395
09:11:38|0.035421
09:11:39|0.035413
09:11:40|0.035412
09:11:41|0.035406
09:11:42|0.035407
09:11:43|0.035406
09:11:44|0.035386
09:11:45|0.035386
09:11:46|0.035406
09:11:48|0.035397
09:11:49|0.035404
09:11:49|0.035387
09:11:51|0.035387
09:11:51|0.035387
09:11:53|0.035411
09:11:53|0.035411
09:11:54|0.035411
09:11:55|0.035411
09:11:56|0.035412
09:11:57|0.035419
09:11:58|0.035396
09:11:59|0.035418
09:12:00|0.035407
09:12:01|0.03541
09:12:02|0.035398
09:12:04|0.035399
09:12:05|0.035374
09:12:05|0.035365
09:12:07|0.035373
09:12:07|0.035341
09:12:08|0.03536
09:12:10|0.035368
09:12:11|0.035368
09:12:11|0.035353
09:12:13|0.035365
09:12:14|0.035352
09:12:14|0.035368
09:12:16|0.035365
09:12:17|0.035365
09:12:19|0.035378
09:12:19|0.035331
09:12:21|0.035321
09:12:22|0.035338
09:12:23|0.035303
09:12:24|0.035304
09:12:25|0.035337
09:12:26|0.035365
09:12:27|0.035351
09:12:28|0.035351
09:12:29|0.035337
09:12:30|0.035337
09:12:31|0.035351
09:12:32|0.035363
09:12:32|0.035355
09:12:34|0.035351
09:12:35|0.035325
09:12:36|0.035327
09:12:37|0.035325
09:12:38|0.035307
09:12:39|0.035325
09:12:41|0.035295
09:12:42|0.035296
09:12:43|0.035285
09:12:44|0.035299
09:12:44|0.035303
09:12:45|0.035285
09:12:47|0.035281
09:12:48|0.035275
09:12:49|0.035298
09:12:50|0.035298
09:12:51|0.035296
09:12:52|0.035268
09:12:53|0.035281
09:12:54|0.035289
09:12:55|0.035298
09:12:56|0.035282
09:12:57|0.035334
09:12:58|0.035317
09:12:59|0.035319
09:13:00|0.035311
09:13:01|0.035336
09:13:02|0.035317
09:13:03|0.03534
09:13:04|0.035321
09:13:05|0.035321
09:13:06|0.035335
09:13:07|0.035326
09:13:08|0.035314
09:13:09|0.035275
09:13:10|0.035262
09:13:11|0.03525
09:13:12|0.03525
09:13:13|0.035241
09:13:14|0.035247
09:13:15|0.035247
09:13:16|0.035227
09:13:17|0.035207
09:13:18|0.03521
09:13:19|0.035211
09:13:20|0.0352
09:13:21|0.035179
09:13:22|0.035162
09:13:23|0.035135
09:13:24|0.035079
09:13:25|0.035055
09:13:26|0.035049
09:13:27|0.0351
09:13:28|0.035106
09:13:30|0.035118
09:13:31|0.035175
09:13:32|0.035184
09:13:32|0.035184
09:13:33|0.03518
09:13:34|0.035204
09:13:35|0.035202
09:13:37|0.035202
09:13:38|0.035174
09:13:39|0.035175
09:13:39|0.035172
09:13:41|0.035202
09:13:42|0.035182
09:13:42|0.03518
09:13:43|0.035195
09:13:45|0.035219
09:13:46|0.035215
09:13:47|0.035217
09:13:48|0.035217
09:13:49|0.035181
09:13:50|0.03518
09:13:51|0.035098
09:13:52|0.035098
09:13:53|0.035104
09:13:54|0.035101
09:13:55|0.035131
09:13:56|0.035112
09:13:57|0.035075
09:13:58|0.035125
09:13:59|0.035138
09:14:00|0.03512
09:14:02|0.035119
09:14:02|0.035117
09:14:03|0.035126
09:14:04|0.035188
09:14:05|0.035173
09:14:06|0.035151
09:14:07|0.035148
09:14:08|0.03517
09:14:09|0.035192
09:14:10|0.03522
09:14:11|0.035228
09:14:12|0.035235
09:14:13|0.035217
09:14:14|0.03522
09:14:15|0.03522
09:14:16|0.035245
09:14:18|0.035245
09:14:19|0.035245
09:14:20|0.035244
09:14:21|0.035222
09:14:22|0.035224
09:14:24|0.035224
09:14:25|0.035224
09:14:26|0.035224
09:14:27|0.035233
09:14:28|0.035243
09:14:29|0.035244
09:14:30|0.035329
09:14:32|0.035368
09:14:32|0.035399
09:14:34|0.035328
09:14:35|0.035341
09:14:36|0.035321
09:14:37|0.03525
09:14:38|0.035235
09:14:38|0.035245
09:14:40|0.035254
09:14:41|0.035272
09:14:42|0.035314
09:14:43|0.035314
09:14:44|0.035312
09:14:45|0.035323
09:14:46|0.035297
09:14:46|0.035305
09:14:47|0.035286
09:14:49|0.035304
09:14:50|0.035297
09:14:51|0.035303
09:14:52|0.035305
09:14:53|0.03535
09:14:54|0.035324
09:14:56|0.035324
09:14:56|0.035303
09:14:57|0.035311
09:14:59|0.035311
09:15:00|0.035311
09:15:01|0.035272
09:15:01|0.035322
09:15:02|0.035322
09:15:03|0.035288
09:15:04|0.035288
09:15:06|0.035274
09:15:06|0.035277
09:15:07|0.035284
09:15:08|0.0353
09:15:09|0.035298
09:15:11|0.035291
09:15:12|0.035277
09:15:13|0.035252
09:15:14|0.035298
09:15:15|0.0353
09:15:16|0.035299
09:15:17|0.035299
09:15:18|0.035299
09:15:19|0.035299
09:15:20|0.035299
09:15:22|0.035338
09:15:23|0.035369
09:15:24|0.035385
09:15:25|0.035383
09:15:26|0.035367
09:15:27|0.035365
09:15:28|0.035369
09:15:29|0.035366
09:15:30|0.035353
09:15:31|0.035353
09:15:32|0.035431
09:15:33|0.035421
09:15:34|0.03538
09:15:35|0.035382
09:15:36|0.035376
09:15:37|0.035364
09:15:38|0.035351
09:15:39|0.035349
09:15:40|0.035309
09:15:41|0.035272
09:15:42|0.035317
09:15:43|0.035342
09:15:44|0.035325
09:15:45|0.035342
09:15:46|0.035333
09:15:47|0.035357
09:15:48|0.035325
09:15:49|0.035367
09:15:50|0.035352
09:15:51|0.035301
09:15:52|0.035301
09:15:53|0.035302
09:15:54|0.0353
09:15:55|0.035303
09:15:56|0.035277
09:15:57|0.035269
09:15:59|0.035269
09:15:59|0.035234
09:16:01|0.035234
09:16:01|0.035234
09:16:02|0.035222
09:16:04|0.035254
09:16:05|0.035269
09:16:06|0.035277
09:16:07|0.035253
09:16:08|0.035205
09:16:09|0.035232
09:16:10|0.035245
09:16:11|0.035245
09:16:12|0.035241
09:16:13|0.035249
09:16:14|0.035271
09:16:15|0.035271
09:16:16|0.035252
09:16:17|0.035246
09:16:18|0.035233
09:16:19|0.035247
09:16:20|0.035246
09:16:21|0.03523
09:16:23|0.035244
09:16:24|0.035232
09:16:25|0.035217
09:16:26|0.035234
09:16:27|0.035229
09:16:28|0.035229
09:16:29|0.035199
09:16:30|0.035224
09:16:31|0.035224
09:16:32|0.035223
09:16:33|0.035219
09:16:34|0.035224
09:16:35|0.035224
09:16:36|0.035242
09:16:38|0.035211
09:16:39|0.035213
09:16:40|0.035241
09:16:41|0.035246
09:16:42|0.035228
09:16:43|0.035248
09:16:44|0.035248
09:16:45|0.035228
09:16:46|0.035228
09:16:49|0.035211
09:16:49|0.035232
09:16:50|0.035205
09:16:52|0.035229
09:16:53|0.035204
09:16:54|0.035204
09:16:54|0.035204
09:16:55|0.035204
09:16:57|0.035228
09:16:58|0.03523
09:16:58|0.035224
09:17:00|0.035224
09:17:00|0.035224
09:17:01|0.03523
09:17:03|0.03516
09:17:04|0.035172
09:17:04|0.035161
09:17:05|0.035161
09:17:06|0.035162
09:17:07|0.035202
09:17:09|0.035238
09:17:09|0.035249
09:17:10|0.035234
09:17:12|0.035227
09:17:12|0.035196
09:17:13|0.03522
09:17:14|0.03518
09:17:16|0.03518
09:17:16|0.03518
09:17:17|0.03517
09:17:19|0.03517
09:17:20|0.035162
09:17:21|0.035162
09:17:22|0.035163
09:17:24|0.035186
09:17:25|0.035167
09:17:26|0.035165
09:17:27|0.035158
09:17:27|0.035144
09:17:29|0.035153
09:17:30|0.035127
09:17:31|0.035151
09:17:31|0.035126
09:17:33|0.035101
09:17:34|0.035118
09:17:35|0.03509
09:17:36|0.035105
09:17:37|0.035099
09:17:37|0.035052
09:17:39|0.035105
09:17:40|0.03509
09:17:41|0.035057
09:17:42|0.035077
09:17:43|0.034884
09:17:44|0.034961
09:17:45|0.034922
09:17:46|0.034992
09:17:47|0.03505
09:17:48|0.035034
09:17:49|0.035087
09:17:50|0.035074
09:17:51|0.035061
09:17:52|0.035085
09:17:54|0.035085
09:17:55|0.035064
09:17:55|0.035071
09:17:56|0.03507
09:17:57|0.035071
09:17:59|0.035071
09:17:59|0.035071
09:18:01|0.034995
09:18:02|0.034958
09:18:03|0.03501
09:18:04|0.034995
09:18:05|0.035029
09:18:06|0.035026
09:18:07|0.035063
09:18:08|0.035109
09:18:09|0.035107
09:18:11|0.035108
09:18:11|0.035145
09:18:12|0.035114
09:18:13|0.035114
09:18:14|0.035129
09:18:15|0.0351
09:18:16|0.035141
09:18:17|0.035141
09:18:18|0.035145
09:18:19|0.0351
09:18:20|0.035107
09:18:22|0.035116
09:18:22|0.0351
09:18:24|0.035101
09:18:26|0.0351
09:18:27|0.0351
09:18:28|0.03509
09:18:29|0.035122
09:18:30|0.035138
09:18:31|0.035145
09:18:33|0.035152
09:18:34|0.035121
09:18:35|0.03513
09:18:35|0.03513
09:18:36|0.035122
09:18:38|0.035106
09:18:39|0.035064
09:18:39|0.035117
09:18:41|0.035116
09:18:42|0.03513
09:18:44|0.035121
09:18:44|0.03513
09:18:46|0.03513
09:18:47|0.035126
09:18:48|0.035123
09:18:49|0.03513
09:18:49|0.035143
09:18:51|0.035166
09:18:51|0.035139
09:18:52|0.03511
09:18:53|0.035119
09:18:55|0.035139
09:18:56|0.035139
09:18:57|0.0351
09:18:58|0.035051
09:18:59|0.035051
09:19:01|0.035077
09:19:01|0.035067
09:19:02|0.035006
09:19:04|0.035007
09:19:05|0.035059
09:19:05|0.035059
09:19:06|0.035059
09:19:07|0.035061
09:19:08|0.035077
09:19:10|0.035083
09:19:10|0.035097
09:19:11|0.035109
09:19:12|0.035075
09:19:14|0.035075
09:19:14|0.035085
09:19:15|0.035103
09:19:16|0.035065
09:19:17|0.035017
09:19:18|0.035051
09:19:20|0.03504
09:19:20|0.035011
09:19:21|0.035011
09:19:22|0.035012
09:19:23|0.035036
09:19:24|0.035051
09:19:25|0.03505
09:19:27|0.035025
09:19:29|0.034994
09:19:30|0.035003
09:19:31|0.035
09:19:32|0.035
09:19:33|0.034989
09:19:34|0.035
09:19:35|0.035
09:19:37|0.034983
09:19:38|0.035
09:19:38|0.035
09:19:39|0.034991
09:19:40|0.034991
09:19:42|0.034994
09:19:43|0.035018
09:19:44|0.034994
09:19:44|0.035015
09:19:45|0.035011
09:19:47|0.035
09:19:47|0.035001
09:19:49|0.034957
09:19:49|0.034968
09:19:50|0.034931
09:19:51|0.034931
09:19:53|0.034982
09:19:54|0.034991
09:19:55|0.034972
09:19:55|0.035057
09:19:57|0.035039
09:19:58|0.035024
09:19:59|0.035052
09:20:00|0.035052
09:20:01|0.035035
09:20:02|0.035035
09:20:03|0.035019
09:20:04|0.035019
09:20:05|0.035023
09:20:06|0.035023
09:20:07|0.035029
09:20:08|0.034998
09:20:08|0.035023
09:20:10|0.035027
09:20:10|0.035027
09:20:12|0.035027
09:20:13|0.035011
09:20:14|0.035031
09:20:15|0.035001
09:20:16|0.035029
09:20:18|0.035011
09:20:18|0.035005
09:20:20|0.03501
09:20:20|0.035029
09:20:21|0.035002
09:20:22|0.035038
09:20:23|0.035048
09:20:24|0.035039
09:20:26|0.035058
09:20:27|0.035082
09:20:29|0.035101
09:20:30|0.03514
09:20:31|0.035115
09:20:32|0.035161
09:20:33|0.035135
09:20:33|0.035173
09:20:35|0.035191
09:20:35|0.035175
09:20:37|0.035174
09:20:38|0.035175
09:20:39|0.035153
09:20:40|0.035115
09:20:40|0.03511
09:20:41|0.035114
09:20:43|0.035112
09:20:44|0.035093
09:20:45|0.035093
09:20:46|0.035093
09:20:47|0.035114
09:20:48|0.035114
09:20:49|0.035081
09:20:51|0.035096
09:20:51|0.035096
09:20:53|0.035103
09:20:54|0.035078
09:20:55|0.035088
09:20:55|0.035136
09:20:57|0.035143
09:20:57|0.035143
09:20:58|0.035143
09:21:00|0.03515
09:21:00|0.035139
09:21:02|0.035154
09:21:02|0.035131
09:21:04|0.035158
09:21:05|0.03516
09:21:05|0.03516
09:21:06|0.035175
09:21:08|0.035178
09:21:08|0.03517
09:21:09|0.035142
09:21:10|0.035168
09:21:11|0.035144
09:21:13|0.035144
09:21:14|0.03517
09:21:14|0.035241
09:21:15|0.035243
09:21:16|0.035239
09:21:18|0.035242
09:21:19|0.035237
09:21:20|0.035222
09:21:21|0.035273
09:21:21|0.035246
09:21:22|0.035266
09:21:23|0.035261
09:21:25|0.035231
09:21:26|0.035265
09:21:28|0.035228
09:21:29|0.035221
09:21:31|0.03521
09:21:32|0.03521
09:21:33|0.035228
09:21:33|0.035235
09:21:35|0.035236
09:21:36|0.035234
09:21:37|0.035224
09:21:38|0.035243
09:21:39|0.035243
09:21:40|0.035261
09:21:40|0.035261
09:21:42|0.035261
09:21:43|0.035281
09:21:44|0.035295
09:21:45|0.035281
09:21:46|0.035298
09:21:47|0.035298
09:21:49|0.035266
09:21:49|0.035285
09:21:51|0.035294
09:21:52|0.035294
09:21:53|0.035271
09:21:53|0.035272
09:21:54|0.035252
09:21:56|0.03522
09:21:56|0.035265
09:21:57|0.03525
09:21:58|0.03525
09:21:59|0.035261
09:22:00|0.035261
09:22:01|0.035253
09:22:02|0.035278
09:22:04|0.035277
09:22:05|0.035276
09:22:05|0.035282
09:22:07|0.035269
09:22:07|0.035303
09:22:08|0.035292
09:22:10|0.03531
09:22:11|0.035329
09:22:12|0.035289
09:22:13|0.035312
09:22:14|0.035312
09:22:15|0.035333
09:22:16|0.035326
09:22:17|0.035321
09:22:18|0.035332
09:22:18|0.035354
09:22:20|0.035338
09:22:20|0.035361
09:22:22|0.035386
09:22:22|0.035341
09:22:24|0.03534
09:22:25|0.035357
09:22:26|0.035325
09:22:27|0.03534
09:22:29|0.035352
09:22:29|0.035338
09:22:31|0.035349
09:22:32|0.035351
09:22:32|0.035325
09:22:34|0.03534
09:22:35|0.035341
09:22:36|0.035347
09:22:37|0.035374
09:22:38|0.035415
09:22:39|0.035396
09:22:40|0.03535
09:22:41|0.03534
09:22:42|0.035339
09:22:43|0.035332
09:22:44|0.03533
09:22:45|0.03533
09:22:46|0.035335
09:22:47|0.035334
09:22:48|0.03529
09:22:50|0.035272
09:22:50|0.035286
09:22:52|0.035346
09:22:53|0.035303
09:22:53|0.03533
09:22:54|0.035357
09:22:56|0.03534
09:22:57|0.035313
09:22:58|0.035319
09:22:58|0.035302
09:23:00|0.035326
09:23:01|0.035309
09:23:01|0.035293
09:23:03|0.035309
09:23:04|0.03528
09:23:05|0.035308
09:23:06|0.035283
09:23:07|0.035291
09:23:08|0.035302
09:23:09|0.035299
09:23:10|0.035309
09:23:11|0.035281
09:23:12|0.035296
09:23:13|0.035288
09:23:14|0.035288
09:23:15|0.035278
09:23:16|0.035286
09:23:17|0.035286
09:23:18|0.035286
09:23:19|0.035278
09:23:20|0.035278
09:23:21|0.035282
09:23:22|0.035265
09:23:23|0.035327
09:23:24|0.035305
09:23:25|0.03535
09:23:26|0.035336
09:23:27|0.035329
09:23:28|0.035386
09:23:29|0.035386
09:23:31|0.035422
09:23:32|0.03544
09:23:33|0.035451
09:23:34|0.035446
09:23:35|0.035402
09:23:36|0.035406
09:23:37|0.035406
09:23:38|0.035405
09:23:39|0.035441
09:23:40|0.035449
09:23:41|0.035454
09:23:42|0.035454
09:23:43|0.035453
09:23:44|0.035428
09:23:45|0.035471
09:23:46|0.035471
09:23:47|0.035389
09:23:48|0.035377
09:23:49|0.035375
09:23:50|0.035367
09:23:51|0.035359
09:23:52|0.035359
09:23:53|0.035365
09:23:54|0.035365
09:23:56|0.035367
09:23:56|0.035314
09:23:57|0.035319
09:23:58|0.035336
09:23:59|0.035336
09:24:00|0.03531
09:24:02|0.035304
09:24:02|0.03532
09:24:04|0.035305
09:24:04|0.035269
09:24:05|0.035258
09:24:07|0.035259
09:24:07|0.035322
09:24:08|0.035328
09:24:09|0.035328
09:24:11|0.035345
09:24:11|0.035305
09:24:12|0.035301
09:24:13|0.0353
09:24:14|0.035279
09:24:15|0.035285
09:24:16|0.035312
09:24:17|0.035312
09:24:18|0.035298
09:24:19|0.035298
09:24:20|0.03531
09:24:21|0.035307
09:24:22|0.03531
09:24:23|0.035306
09:24:24|0.035306
09:24:25|0.035291
09:24:26|0.035291
09:24:27|0.035335
09:24:28|0.035335
09:24:30|0.035326
09:24:32|0.035301
09:24:33|0.035289
09:24:35|0.035279
09:24:35|0.035311
09:24:37|0.03529
09:24:38|0.035294
09:24:38|0.035277
09:24:40|0.035289
09:24:41|0.035287
09:24:42|0.035288
09:24:42|0.035324
09:24:43|0.035263
09:24:46|0.035277
09:24:46|0.035293
09:24:47|0.035282
09:24:49|0.035301
09:24:50|0.035279
09:24:50|0.035279
09:24:52|0.035279
09:24:52|0.035281
09:24:54|0.035325
09:24:54|0.035314
09:24:55|0.035314
09:24:56|0.035305
09:24:58|0.035277
09:24:59|0.035277
09:25:00|0.035282
09:25:01|0.035282
09:25:01|0.035245
09:25:03|0.035262
09:25:03|0.035256
09:25:05|0.035254
09:25:06|0.035238
09:25:07|0.035228
09:25:07|0.035259
09:25:08|0.035252
09:25:10|0.035249
09:25:10|0.03521
09:25:11|0.035226
09:25:13|0.035255
09:25:14|0.035263
09:25:14|0.035271
09:25:15|0.035272
09:25:16|0.035285
09:25:18|0.035285
09:25:19|0.035272
09:25:19|0.035285
09:25:20|0.035298
09:25:21|0.035317
09:25:22|0.035336
09:25:24|0.035345
09:25:24|0.035344
09:25:25|0.03536
09:25:26|0.035359
09:25:27|0.035359
09:25:28|0.03535
09:25:30|0.035354
09:25:31|0.035342
09:25:32|0.035347
09:25:34|0.035339
09:25:35|0.035339
09:25:35|0.035356
09:25:37|0.035346
09:25:38|0.035357
09:25:39|0.035345
09:25:39|0.035345
09:25:41|0.035344
09:25:41|0.035339
09:25:43|0.035344
09:25:44|0.035359
09:25:45|0.035364
09:25:46|0.035364
09:25:46|0.035364
09:25:48|0.035364
09:25:49|0.035376
09:25:50|0.035394
09:25:51|0.03542
09:25:52|0.035416
09:25:52|0.035442
09:25:54|0.035414
09:25:55|0.035451
09:25:56|0.035441
09:25:57|0.035441
09:25:58|0.035413
09:25:59|0.035401
09:26:00|0.035383
09:26:01|0.03534
09:26:02|0.03534
09:26:03|0.035355
09:26:04|0.035341
09:26:05|0.035341
09:26:06|0.035334
09:26:08|0.035334
09:26:08|0.035335
09:26:09|0.035358
09:26:11|0.03536
09:26:11|0.035375
09:26:12|0.035385
09:26:13|0.035403
09:26:14|0.035403
09:26:15|0.035434
09:26:16|0.035429
09:26:17|0.035445
09:26:19|0.035418
09:26:19|0.03542
09:26:20|0.035423
09:26:21|0.035442
09:26:23|0.035442
09:26:24|0.035442
09:26:25|0.035522
09:26:26|0.035517
09:26:27|0.035512
09:26:28|0.035568
09:26:29|0.035551
09:26:30|0.035525
09:26:31|0.035509
09:26:33|0.035518
09:26:34|0.035498
09:26:36|0.035511
09:26:37|0.035513
09:26:38|0.035513
09:26:39|0.035513
09:26:40|0.035514
09:26:41|0.035514
09:26:42|0.035514
09:26:43|0.035551
09:26:44|0.035537
09:26:45|0.035563
09:26:46|0.035525
09:26:47|0.035525
09:26:48|0.035525
09:26:49|0.035547
09:26:50|0.03555
09:26:51|0.03555
09:26:52|0.035567
09:26:53|0.035516
09:26:54|0.035541
09:26:55|0.035545
09:26:56|0.035567
09:26:57|0.035556
09:26:58|0.035566
09:26:59|0.035547
09:27:00|0.035542
09:27:01|0.035542
09:27:02|0.035542
09:27:03|0.035555
09:27:04|0.035573
09:27:05|0.035573
09:27:06|0.03553
09:27:07|0.035553
09:27:08|0.035525
09:27:09|0.035486
09:27:10|0.035464
09:27:11|0.035471
09:27:12|0.035472
09:27:13|0.035487
09:27:14|0.03549
09:27:15|0.035505
09:27:16|0.035505
09:27:17|0.035501
09:27:18|0.03553
09:27:19|0.03553
09:27:20|0.035534
09:27:21|0.035505
09:27:22|0.035502
09:27:23|0.035534
09:27:24|0.035534
09:27:26|0.035544
09:27:26|0.035544
09:27:27|0.035545
09:27:29|0.035533
09:27:29|0.035533
09:27:30|0.035489
09:27:31|0.035512
09:27:32|0.035512
09:27:34|0.035513
09:27:36|0.035501
09:27:37|0.035515
09:27:38|0.035515
09:27:38|0.035512
09:27:40|0.035512
09:27:42|0.035501
09:27:43|0.035522
09:27:44|0.035501
09:27:45|0.0355
09:27:46|0.035507
09:27:47|0.035486
09:27:48|0.035506
09:27:49|0.03553
09:27:50|0.03553
09:27:51|0.035533
09:27:52|0.035547
09:27:54|0.035526
09:27:55|0.035526
09:27:56|0.035539
09:27:56|0.035496
09:27:57|0.035496
09:27:58|0.035496
09:27:59|0.035496
09:28:00|0.035496
09:28:01|0.035508
09:28:02|0.035508
09:28:03|0.0355
09:28:04|0.0355
09:28:05|0.035515
09:28:06|0.035516
09:28:07|0.035533
09:28:08|0.035497
09:28:10|0.035496
09:28:10|0.03548
09:28:12|0.03548
09:28:12|0.03548
09:28:13|0.035508
09:28:14|0.035508
09:28:15|0.03551
09:28:16|0.03551
09:28:17|0.035489
09:28:19|0.035489
09:28:19|0.035489
09:28:20|0.03547
09:28:21|0.035493
09:28:23|0.035493
09:28:24|0.035485
09:28:25|0.035485
09:28:26|0.035462
09:28:27|0.035475
09:28:28|0.035447
09:28:28|0.035447
09:28:30|0.035448
09:28:31|0.035444
09:28:32|0.035444
09:28:33|0.035422
09:28:34|0.0354
09:28:36|0.035374
09:28:36|0.035374
09:28:37|0.035372
09:28:39|0.0354
09:28:39|0.035401
09:28:40|0.035382
09:28:42|0.035394
09:28:43|0.035394
09:28:44|0.035395
09:28:45|0.035353
09:28:47|0.035353
09:28:48|0.035368
09:28:49|0.035368
09:28:50|0.035364
09:28:52|0.035364
09:28:53|0.035352
09:28:54|0.035352
09:28:55|0.035358
09:28:56|0.035294
09:28:56|0.035339
09:28:58|0.035338
09:28:58|0.035329
09:29:00|0.035344
09:29:00|0.035335
09:29:01|0.035335
09:29:02|0.035295
09:29:03|0.035321
09:29:04|0.035279
09:29:06|0.035279
09:29:06|0.035275
09:29:08|0.035297
09:29:08|0.035253
09:29:09|0.035262
09:29:10|0.035278
09:29:12|0.035235
09:29:13|0.035212
09:29:14|0.035227
09:29:14|0.035166
09:29:16|0.035173
09:29:17|0.035202
09:29:18|0.035173
09:29:19|0.035207
09:29:20|0.035222
09:29:21|0.0352
09:29:22|0.035227
09:29:23|0.035233
09:29:24|0.035249
09:29:25|0.03527
09:29:26|0.03525
09:29:26|0.03525
09:29:28|0.03526
09:29:28|0.035261
09:29:30|0.035252
09:29:30|0.035239
09:29:32|0.035235
09:29:32|0.035201
09:29:34|0.035206
09:29:36|0.03521
09:29:36|0.035204
09:29:37|0.035209
09:29:38|0.035233
09:29:40|0.035233
09:29:41|0.035209
09:29:41|0.035209
09:29:42|0.035209
09:29:44|0.03521
09:29:45|0.035227
09:29:46|0.0352
09:29:47|0.035203
09:29:48|0.035115
09:29:49|0.03512
09:29:51|0.035071
09:29:52|0.035111
09:29:53|0.035101
09:29:54|0.035124
09:29:54|0.035127
09:29:56|0.035127
09:29:57|0.035117
09:29:57|0.035133
09:29:59|0.035133
09:30:00|0.035112
09:30:01|0.035112
09:30:02|0.035102
09:30:03|0.035062
09:30:04|0.03511
09:30:05|0.035068
09:30:06|0.035089
09:30:07|0.035067
09:30:08|0.035047
09:30:09|0.035
09:30:10|0.034982
09:30:11|0.035
09:30:12|0.034931
09:30:13|0.034947
09:30:14|0.034987
09:30:15|0.034948
09:30:16|0.034949
09:30:17|0.035005
09:30:19|0.035036
09:30:19|0.035068
09:30:20|0.035052
09:30:22|0.035072
09:30:23|0.035054
09:30:23|0.035124
09:30:25|0.035114
09:30:26|0.035137
09:30:26|0.03515
09:30:27|0.035142
09:30:28|0.035136
09:30:29|0.035185
09:30:31|0.0352
09:30:31|0.035215
09:30:32|0.035275
09:30:33|0.035272
09:30:34|0.035235
09:30:37|0.03524
09:30:38|0.035223
09:30:39|0.035225
09:30:40|0.035161
09:30:42|0.035154
09:30:43|0.035104
09:30:44|0.035074
09:30:45|0.035092
09:30:45|0.035074
09:30:47|0.035027
09:30:47|0.034999
09:30:49|0.035009
09:30:50|0.035003
09:30:50|0.035
09:30:52|0.034961
09:30:53|0.034978
09:30:54|0.034984
09:30:55|0.035023
09:30:56|0.034986
09:30:57|0.035033
09:30:58|0.03499
09:31:00|0.035076
09:31:00|0.03505
09:31:01|0.035015
09:31:03|0.035043
09:31:04|0.035023
09:31:05|0.035031
09:31:06|0.035024
09:31:07|0.034981
09:31:08|0.034948
09:31:09|0.034999
09:31:10|0.035012
09:31:11|0.034986
09:31:12|0.034953
09:31:13|0.034901
09:31:14|0.034988
09:31:15|0.034942
09:31:16|0.034951
09:31:17|0.034949
09:31:18|0.034908
09:31:19|0.034875
09:31:20|0.034715
09:31:21|0.03472
09:31:22|0.03464
09:31:23|0.034652
09:31:24|0.034684
09:31:25|0.034791
09:31:26|0.034782
09:31:27|0.034706
09:31:28|0.034721
09:31:29|0.03478
09:31:30|0.034778
09:31:31|0.034803
09:31:32|0.034784
09:31:33|0.034815
09:31:34|0.034786
09:31:35|0.034863
09:31:36|0.03481
09:31:38|0.03481
09:31:38|0.034791
09:31:40|0.034778
09:31:41|0.034706
09:31:41|0.034701
09:31:43|0.034682
09:31:44|0.034699
09:31:44|0.034634
09:31:46|0.03467
09:31:47|0.034574
09:31:48|0.034618
09:31:49|0.034575
09:31:50|0.034641
09:31:52|0.034595
09:31:52|0.034667
09:31:54|0.034688
09:31:55|0.03471
09:31:55|0.034799
09:31:57|0.034799
09:31:57|0.034783
09:31:59|0.034782
09:32:00|0.03476
09:32:01|0.034735
09:32:02|0.034787
09:32:02|0.03474
09:32:04|0.034749
09:32:05|0.034732
09:32:06|0.034747
09:32:07|0.034771
09:32:08|0.034764
09:32:09|0.034771
09:32:10|0.034781
09:32:11|0.034735
09:32:12|0.034769
09:32:13|0.034736
09:32:14|0.034742
09:32:15|0.034766
09:32:16|0.034763
09:32:17|0.034763
09:32:18|0.034732
09:32:19|0.034704
09:32:21|0.034738
09:32:22|0.034719
09:32:22|0.034719
09:32:24|0.034724
09:32:24|0.034723
09:32:25|0.034723
09:32:27|0.034748
09:32:28|0.034719
09:32:28|0.034723
09:32:29|0.034732
09:32:31|0.03472
09:32:32|0.034764
09:32:32|0.034744
09:32:34|0.034742
09:32:35|0.034742
09:32:36|0.034793
09:32:37|0.034796
09:32:39|0.034846
09:32:41|0.034798
09:32:41|0.034815
09:32:43|0.034858
09:32:43|0.034816
09:32:45|0.034803
09:32:46|0.03481
09:32:46|0.03476
09:32:48|0.034767
09:32:49|0.034751
09:32:50|0.034759
09:32:51|0.034745
09:32:52|0.034704
09:32:53|0.034704
09:32:54|0.0347
09:32:55|0.034716
09:32:57|0.034729
09:32:57|0.034713
09:32:58|0.034715
09:32:59|0.034715
09:33:00|0.03469
09:33:01|0.0347
09:33:03|0.034709
09:33:03|0.034659
09:33:05|0.034644
09:33:05|0.034597
09:33:06|0.03464
09:33:07|0.034593
09:33:08|0.034598
09:33:10|0.034585
09:33:11|0.034601
09:33:11|0.034589
09:33:13|0.034605
09:33:14|0.034645
09:33:15|0.034623
09:33:16|0.034592
09:33:17|0.034582
09:33:18|0.034547
09:33:20|0.034522
09:33:20|0.034557
09:33:21|0.034563
09:33:23|0.034588
09:33:23|0.034555
09:33:24|0.034566
09:33:26|0.03456
09:33:26|0.034593
09:33:28|0.034664
09:33:29|0.034631
09:33:30|0.034696
09:33:30|0.034677
09:33:32|0.034691
09:33:33|0.034609
09:33:34|0.03459
09:33:34|0.034591
09:33:36|0.034617
09:33:37|0.03461
09:33:38|0.03465
09:33:39|0.034649
09:33:41|0.034671
09:33:43|0.034678
09:33:44|0.034704
09:33:45|0.034716
09:33:46|0.034732
09:33:46|0.034749
09:33:48|0.034775
09:33:48|0.034771
09:33:49|0.034748
09:33:51|0.034784
09:33:52|0.03475
09:33:52|0.034727
09:33:53|0.034716
09:33:54|0.034721
09:33:55|0.034679
09:33:57|0.034719
09:33:57|0.034695
09:33:59|0.034689
09:33:59|0.034716
09:34:00|0.034698
09:34:01|0.034693
09:34:03|0.034674
09:34:04|0.034674
09:34:05|0.034644
09:34:05|0.034644
09:34:07|0.034643
09:34:07|0.034644
09:34:08|0.03462
09:34:09|0.034657
09:34:10|0.034674
09:34:11|0.034684
09:34:12|0.034622
09:34:13|0.034675
09:34:15|0.034696
09:34:15|0.034696
09:34:16|0.03468
09:34:17|0.034672
09:34:18|0.034642
09:34:19|0.034683
09:34:20|0.034695
09:34:21|0.034691
09:34:22|0.034617
09:34:24|0.034626
09:34:25|0.034562
09:34:26|0.0345
09:34:26|0.034561
09:34:27|0.034582
09:34:29|0.034645
09:34:29|0.034626
09:34:31|0.034588
09:34:32|0.034588
09:34:33|0.034552
09:34:34|0.034559
09:34:35|0.034559
09:34:36|0.034584
09:34:36|0.034581
09:34:38|0.034563
09:34:39|0.034576
09:34:39|0.034599
09:34:41|0.03462
09:34:42|0.034604
09:34:44|0.034586
09:34:45|0.03456
09:34:46|0.034583
09:34:47|0.03458
09:34:48|0.034539
09:34:49|0.034529
09:34:50|0.034551
09:34:51|0.034507
09:34:52|0.034532
09:34:53|0.034525
09:34:54|0.034518
09:34:55|0.034519
09:34:56|0.034563
09:34:58|0.03455
09:34:59|0.034549
09:35:00|0.034542
09:35:01|0.034489
09:35:02|0.034484
09:35:03|0.034538
09:35:04|0.034535
09:35:05|0.03456
09:35:06|0.034515
09:35:07|0.034505
09:35:08|0.034501
09:35:09|0.03451
09:35:10|0.034506
09:35:11|0.034508
09:35:12|0.03451
09:35:13|0.034529
09:35:14|0.034537
09:35:15|0.03454
09:35:16|0.034528
09:35:17|0.03451
09:35:18|0.034525
09:35:19|0.034536
09:35:20|0.034586
09:35:21|0.034553
09:35:22|0.034531
09:35:23|0.03458
09:35:25|0.034568
09:35:25|0.03458
09:35:27|0.034585
09:35:28|0.034622
09:35:28|0.034624
09:35:29|0.03464
09:35:30|0.034621
09:35:31|0.03467
09:35:33|0.034628
09:35:33|0.034631
09:35:35|0.034639
09:35:35|0.034593
09:35:36|0.034603
09:35:37|0.03459
09:35:38|0.034554
09:35:39|0.034548
09:35:41|0.034583
09:35:42|0.034543
09:35:43|0.034543
09:35:44|0.034561
09:35:46|0.034565
09:35:47|0.034528
09:35:48|0.034543
09:35:49|0.034543
09:35:51|0.03454
09:35:52|0.034531
09:35:52|0.034547
09:35:54|0.034521
09:35:55|0.034521
09:35:56|0.03457
09:35:56|0.034528
09:35:58|0.034528
09:35:59|0.034531
09:36:00|0.034512
09:36:00|0.034516
09:36:02|0.034511
09:36:04|0.034522
09:36:04|0.034549
09:36:06|0.034527
09:36:06|0.034549
09:36:07|0.034532
09:36:08|0.034583
09:36:09|0.034627
09:36:11|0.034624
09:36:11|0.034641
09:36:13|0.03465
09:36:13|0.03464
09:36:15|0.034624
09:36:15|0.034648
09:36:16|0.034634
09:36:17|0.034651
09:36:18|0.034614
09:36:19|0.034658
09:36:20|0.034646
09:36:21|0.034594
09:36:22|0.034645
09:36:23|0.034637
09:36:24|0.034658
09:36:26|0.034679
09:36:26|0.034663
09:36:27|0.034679
09:36:28|0.034683
09:36:29|0.034603
09:36:30|0.034535
09:36:31|0.034581
09:36:32|0.034579
09:36:34|0.034592
09:36:34|0.034601
09:36:35|0.034562
09:36:36|0.034562
09:36:37|0.034596
09:36:38|0.034597
09:36:39|0.034597
09:36:40|0.034614
09:36:42|0.034597
09:36:44|0.034601
09:36:45|0.034606
09:36:46|0.034534
09:36:48|0.034585
09:36:49|0.034592
09:36:49|0.03462
09:36:51|0.034625
09:36:52|0.034625
09:36:52|0.034625
09:36:54|0.034625
09:36:54|0.034569
09:36:56|0.034616
09:36:56|0.034616
09:36:57|0.034593
09:36:59|0.034593
09:37:00|0.034635
09:37:01|0.03461
09:37:02|0.034646
09:37:03|0.034645
09:37:04|0.034638
09:37:05|0.034644
09:37:06|0.03463
09:37:06|0.03463
09:37:08|0.034632
09:37:09|0.034642
09:37:10|0.034645
09:37:11|0.034639
09:37:12|0.034693
09:37:13|0.034695
09:37:14|0.034695
09:37:16|0.034688
09:37:16|0.03467
09:37:17|0.034608
09:37:18|0.034662
09:37:19|0.034655
09:37:20|0.034655
09:37:21|0.034655
09:37:22|0.034656
09:37:23|0.034638
09:37:24|0.034657
09:37:26|0.034636
09:37:27|0.034636
09:37:27|0.034645
09:37:28|0.034645
09:37:30|0.034651
09:37:30|0.034627
09:37:32|0.034691
09:37:33|0.034651
09:37:34|0.034651
09:37:35|0.0347
09:37:36|0.034689
09:37:37|0.034697
09:37:38|0.034705
09:37:39|0.034662
09:37:40|0.034697
09:37:41|0.034683
09:37:42|0.03466
09:37:44|0.03466
09:37:45|0.034648
09:37:46|0.03466
09:37:47|0.034663
09:37:47|0.03468
09:37:48|0.034689
09:37:49|0.034687
09:37:50|0.03467
09:37:52|0.034695
09:37:52|0.034696
09:37:53|0.034715
09:37:55|0.034738
09:37:56|0.03471
09:37:57|0.034734
09:37:58|0.034734
09:37:59|0.034688
09:38:00|0.034714
09:38:01|0.034693
09:38:02|0.034728
09:38:03|0.034728
09:38:04|0.034673
09:38:05|0.034684
09:38:06|0.034684
09:38:07|0.034684
09:38:08|0.034679
09:38:09|0.034679
09:38:11|0.034688
09:38:11|0.034646
09:38:12|0.034641
09:38:13|0.034672
09:38:14|0.034649
09:38:15|0.034649
09:38:16|0.034649
09:38:18|0.034649
09:38:19|0.034661
09:38:20|0.034675
09:38:20|0.034652
09:38:22|0.03465
09:38:23|0.034639
09:38:23|0.034639
09:38:24|0.034647
09:38:26|0.034638
09:38:27|0.034621
09:38:28|0.034624
09:38:29|0.034661
09:38:30|0.034651
09:38:31|0.034651
09:38:32|0.034632
09:38:33|0.034632
09:38:34|0.034652
09:38:35|0.034679
09:38:36|0.034651
09:38:37|0.03463
09:38:38|0.03463
09:38:39|0.03463
09:38:40|0.03463
09:38:41|0.034662
09:38:42|0.034648
09:38:44|0.034674
09:38:45|0.034694
09:38:46|0.034687
09:38:47|0.034664
09:38:48|0.034656
09:38:49|0.034656
09:38:51|0.034656
09:38:51|0.034688
09:38:52|0.034648
09:38:53|0.034648
09:38:55|0.034648
09:38:56|0.034647
09:38:57|0.034648
09:38:58|0.034648
09:38:58|0.034679
09:39:00|0.034628
09:39:01|0.034651
09:39:02|0.034645
09:39:02|0.034645
09:39:04|0.03467
09:39:04|0.03467
09:39:06|0.034666
09:39:07|0.03469
09:39:08|0.034699
09:39:08|0.034726
09:39:10|0.034749
09:39:10|0.034784
09:39:12|0.034754
09:39:13|0.034767
09:39:14|0.034757
09:39:14|0.034726
09:39:16|0.034726
09:39:18|0.034759
09:39:18|0.034762
09:39:19|0.03475
09:39:20|0.034805
09:39:21|0.034806
09:39:22|0.034739
09:39:23|0.03475
09:39:25|0.03475
09:39:25|0.034786
09:39:26|0.034722
09:39:27|0.0347
09:39:29|0.0347
09:39:29|0.0347
09:39:30|0.034716
09:39:32|0.034721
09:39:33|0.034723
09:39:33|0.034726
09:39:35|0.034721
09:39:36|0.03476
09:39:36|0.034765
09:39:38|0.034765
09:39:38|0.034752
09:39:40|0.034785
09:39:41|0.034761
09:39:42|0.034761
09:39:43|0.034751
09:39:44|0.034803
09:39:46|0.034801
09:39:46|0.034816
09:39:48|0.034816
09:39:49|0.034882
09:39:49|0.034882
09:39:51|0.03484
09:39:52|0.034885
09:39:53|0.034879
09:39:54|0.034876
09:39:55|0.034854
09:39:57|0.034836
09:39:58|0.034836
09:39:59|0.034884
09:40:00|0.034903
09:40:00|0.034859
09:40:02|0.034883
09:40:02|0.034851
09:40:04|0.034844
09:40:05|0.034818
09:40:05|0.034831
09:40:06|0.034838
09:40:08|0.034831
09:40:08|0.034871
09:40:09|0.034822
09:40:11|0.034841
09:40:11|0.034818
09:40:12|0.034862
09:40:14|0.034846
09:40:15|0.034847
09:40:15|0.034874
09:40:16|0.034846
09:40:17|0.034838
09:40:19|0.034837
09:40:20|0.034837
09:40:21|0.034837
09:40:22|0.034834
09:40:23|0.034846
09:40:24|0.034846
09:40:25|0.034846
09:40:26|0.034846
09:40:27|0.034836
09:40:28|0.034833
09:40:29|0.034807
09:40:30|0.034807
09:40:31|0.034777
09:40:32|0.034775
09:40:33|0.03475
09:40:34|0.034742
09:40:35|0.034795
09:40:36|0.03477
09:40:37|0.03477
09:40:38|0.034734
09:40:39|0.034733
09:40:40|0.03477
09:40:41|0.034747
09:40:42|0.034747
09:40:43|0.034744
09:40:44|0.034744
09:40:45|0.034744
09:40:47|0.034747
09:40:48|0.034776
09:40:48|0.034756
09:40:49|0.034771
09:40:51|0.034791
09:40:53|0.034792
09:40:54|0.034757
09:40:55|0.034732
09:40:56|0.034732
09:40:57|0.034684
09:40:58|0.034663
09:40:59|0.034679
09:41:00|0.034661
09:41:01|0.034678
09:41:02|0.034683
09:41:04|0.034672
09:41:04|0.034712
09:41:05|0.034712
09:41:06|0.034686
09:41:08|0.034693
09:41:09|0.034732
09:41:10|0.034731
09:41:11|0.034705
09:41:12|0.034714
09:41:13|0.034667
09:41:14|0.034681
09:41:15|0.034666
09:41:16|0.034664
09:41:17|0.034665
09:41:18|0.034666
09:41:20|0.034652
09:41:20|0.034659
09:41:21|0.03462
09:41:22|0.034647
09:41:23|0.03467
09:41:24|0.03467
09:41:26|0.03467
09:41:27|0.034655
09:41:28|0.034655
09:41:28|0.034655
09:41:29|0.034638
09:41:31|0.034589
09:41:32|0.034608
09:41:33|0.034571
09:41:34|0.03458
09:41:35|0.034682
09:41:36|0.034617
09:41:37|0.034564
09:41:38|0.034563
09:41:39|0.03454
09:41:40|0.034534
09:41:41|0.034531
09:41:42|0.034558
09:41:43|0.034527
09:41:44|0.034532
09:41:45|0.034532
09:41:46|0.034532
09:41:48|0.034342
09:41:49|0.03429
09:41:50|0.03425
09:41:52|0.034132
09:41:52|0.034155
09:41:54|0.034222
09:41:55|0.034222
09:41:56|0.034224
09:41:56|0.034122
09:41:57|0.034217
09:41:58|0.034227
09:42:00|0.034197
09:42:01|0.034268
09:42:01|0.034255
09:42:03|0.034204
09:42:04|0.034213
09:42:05|0.034255
09:42:07|0.034264
09:42:07|0.034229
09:42:08|0.034305
09:42:10|0.034301
09:42:10|0.0343
09:42:12|0.034347
09:42:13|0.03436
09:42:13|0.03438
09:42:15|0.034378
09:42:15|0.034387
09:42:17|0.034377
09:42:18|0.034358
09:42:18|0.034406
09:42:19|0.034406
09:42:20|0.034348
09:42:22|0.034362
09:42:23|0.034378
09:42:24|0.034371
09:42:26|0.034314
09:42:26|0.034255
09:42:28|0.034212
09:42:29|0.034242
09:42:29|0.034203
09:42:31|0.034176
09:42:31|0.034176
09:42:32|0.034163
09:42:33|0.034142
09:42:34|0.034159
09:42:35|0.034158
09:42:36|0.034142
09:42:37|0.034147
09:42:38|0.034159
09:42:39|0.034157
09:42:40|0.034104
09:42:41|0.034085
09:42:42|0.033961
09:42:43|0.033861
09:42:44|0.033846
09:42:45|0.033916
09:42:46|0.033883
09:42:47|0.033963
09:42:49|0.033889
09:42:49|0.033931
09:42:51|0.033951
09:42:52|0.033964
09:42:53|0.033925
09:42:54|0.033986
09:42:55|0.033992
09:42:56|0.033967
09:42:57|0.033956
09:42:58|0.033941
09:42:59|0.03392
09:43:00|0.033846
09:43:01|0.033838
09:43:02|0.033853
09:43:03|0.033876
09:43:04|0.033918
09:43:05|0.033856
09:43:06|0.03386
09:43:07|0.033881
09:43:08|0.033941
09:43:09|0.034021
09:43:11|0.034008
09:43:11|0.033976
09:43:12|0.033969
09:43:13|0.033931
09:43:15|0.033949
09:43:15|0.033919
09:43:17|0.033896
09:43:18|0.033874
09:43:18|0.033907
09:43:20|0.033872
09:43:21|0.033877
09:43:21|0.033897
09:43:22|0.033916
09:43:23|0.033941
09:43:24|0.033924
09:43:26|0.033917
09:43:26|0.033917
09:43:27|0.033879
09:43:28|0.033939
09:43:29|0.033897
09:43:30|0.033923
09:43:31|0.033939
09:43:32|0.03392
09:43:33|0.033904
09:43:34|0.033923
09:43:35|0.033903
09:43:37|0.033924
09:43:38|0.033993
09:43:39|0.033988
09:43:39|0.033913
09:43:40|0.033929
09:43:41|0.033937
09:43:43|0.033971
09:43:43|0.034027
09:43:44|0.03402
09:43:45|0.034025
09:43:47|0.034077
09:43:47|0.034079
09:43:49|0.034077
09:43:51|0.034108
09:43:52|0.034093
09:43:53|0.034095
09:43:53|0.034095
09:43:55|0.034063
09:43:57|0.034075
09:43:58|0.034116
09:43:58|0.03414
09:43:59|0.03415
09:44:00|0.034194
09:44:02|0.03416
09:44:02|0.034163
09:44:03|0.034137
09:44:04|0.03417
09:44:06|0.034217
09:44:07|0.034154
09:44:08|0.034209
09:44:09|0.034172
09:44:10|0.034187
09:44:12|0.034224
09:44:13|0.034238
09:44:14|0.034225
09:44:15|0.034202
09:44:16|0.034234
09:44:16|0.034262
09:44:18|0.034247
09:44:19|0.034228
09:44:21|0.034232
09:44:21|0.034238
09:44:23|0.034231
09:44:24|0.034213
09:44:25|0.0342
09:44:25|0.03419
09:44:27|0.03419
09:44:27|0.034202
09:44:29|0.034179
09:44:29|0.034178
09:44:30|0.034159
09:44:31|0.034155
09:44:32|0.034155
09:44:34|0.034131
09:44:35|0.034103
09:44:35|0.034107
09:44:37|0.034107
09:44:37|0.034101
09:44:39|0.034131
09:44:39|0.034123
09:44:40|0.034123
09:44:41|0.034152
09:44:43|0.03413
09:44:44|0.034179
09:44:44|0.034159
09:44:46|0.034155
09:44:47|0.034149
09:44:48|0.034134
09:44:49|0.034134
09:44:51|0.034176
09:44:52|0.034174
09:44:53|0.034158
09:44:53|0.034147
09:44:55|0.034166
09:44:56|0.034196
09:44:57|0.034173
09:44:59|0.034194
09:45:00|0.034213
09:45:01|0.034191
09:45:02|0.034211
09:45:02|0.034243
09:45:03|0.034225
09:45:04|0.034225
09:45:06|0.034231
09:45:07|0.034229
09:45:07|0.034273
09:45:08|0.03428
09:45:09|0.034305
09:45:11|0.0343
09:45:12|0.034307
09:45:13|0.034358
09:45:14|0.034298
09:45:16|0.034353
09:45:16|0.034328
09:45:18|0.034353
09:45:18|0.03426
09:45:19|0.03424
09:45:20|0.03424
09:45:21|0.03422
09:45:22|0.03429
09:45:24|0.034256
09:45:25|0.034254
09:45:25|0.034269
09:45:26|0.034211
09:45:27|0.034208
09:45:29|0.034157
09:45:29|0.034144
09:45:30|0.034131
09:45:31|0.034148
09:45:32|0.034131
09:45:33|0.034123
09:45:34|0.034142
09:45:35|0.034142
09:45:36|0.034101
09:45:37|0.034103
09:45:38|0.0341
09:45:40|0.034096
09:45:40|0.034102
09:45:41|0.034112
09:45:42|0.034142
09:45:43|0.034123
09:45:45|0.034101
09:45:45|0.034138
09:45:46|0.034125
09:45:47|0.034124
09:45:48|0.034138
09:45:49|0.034124
09:45:51|0.034089
09:45:53|0.034078
09:45:54|0.034079
09:45:55|0.034077
09:45:56|0.034063
09:45:57|0.034083
09:45:58|0.034001
09:45:58|0.034
09:46:00|0.03402
09:46:00|0.034034
09:46:02|0.034019
09:46:03|0.03402
09:46:04|0.034
09:46:05|0.033965
09:46:06|0.033965
09:46:08|0.033988
09:46:08|0.034052
09:46:10|0.034
09:46:10|0.034007
09:46:11|0.033994
09:46:12|0.034007
09:46:13|0.033972
09:46:15|0.03397
09:46:16|0.033984
09:46:16|0.033982
09:46:18|0.033957
09:46:19|0.033896
09:46:20|0.033924
09:46:21|0.033872
09:46:22|0.033882
09:46:23|0.033898
09:46:24|0.033907
09:46:25|0.033907
09:46:26|0.033916
09:46:27|0.033899
09:46:28|0.033828
09:46:29|0.033833
09:46:30|0.033872
09:46:32|0.033881
09:46:32|0.033899
09:46:33|0.033887
09:46:34|0.033908
09:46:35|0.0339
09:46:36|0.033904
09:46:37|0.033914
09:46:38|0.033935
09:46:39|0.03399
09:46:40|0.033955
09:46:41|0.034007
09:46:42|0.034002
09:46:43|0.033962
09:46:44|0.033973
09:46:46|0.033954
09:46:47|0.033952
09:46:47|0.033954
09:46:48|0.033953
09:46:49|0.033954
09:46:50|0.033961
09:46:52|0.034012
09:46:54|0.033943
09:46:55|0.033975
09:46:56|0.033975
09:46:57|0.034025
09:46:59|0.034035
09:46:59|0.034035
09:47:01|0.034025
09:47:01|0.03401
09:47:03|0.033977
09:47:04|0.034005
09:47:05|0.033986
09:47:06|0.034029
09:47:07|0.034106
09:47:08|0.034136
09:47:09|0.034144
09:47:10|0.03413
09:47:11|0.034105
09:47:12|0.034107
09:47:14|0.034101
09:47:14|0.034102
09:47:16|0.034117
09:47:16|0.034073
09:47:17|0.034066
09:47:19|0.034081
09:47:19|0.034055
09:47:20|0.034052
09:47:22|0.033986
09:47:22|0.034018
09:47:24|0.034007
09:47:25|0.033976
09:47:26|0.033959
09:47:26|0.033973
09:47:27|0.033973
09:47:28|0.033992
09:47:29|0.03399
09:47:31|0.033976
09:47:32|0.033941
09:47:33|0.033903
09:47:33|0.03389
09:47:34|0.033884
09:47:36|0.033924
09:47:36|0.033819
09:47:37|0.033813
09:47:39|0.03384
09:47:39|0.03384
09:47:40|0.033798
09:47:41|0.033818
09:47:43|0.033773
09:47:44|0.033809
09:47:44|0.033768
09:47:45|0.033785
09:47:47|0.033751
09:47:48|0.033878
09:47:49|0.033906
09:47:50|0.033973
09:47:50|0.0339
09:47:52|0.033863
09:47:54|0.033912
09:47:55|0.033928
09:47:56|0.03394
09:47:57|0.033977
09:47:58|0.033957
09:47:58|0.033929
09:48:00|0.033916
09:48:01|0.033884
09:48:03|0.033895
09:48:04|0.033796
09:48:05|0.033798
09:48:06|0.033812
09:48:07|0.033832
09:48:08|0.033843
09:48:09|0.033868
09:48:10|0.033849
09:48:11|0.033824
09:48:12|0.03382
09:48:13|0.033812
09:48:14|0.033796
09:48:15|0.03378
09:48:16|0.033777
09:48:17|0.033801
09:48:18|0.033804
09:48:19|0.033784
09:48:20|0.033805
09:48:21|0.033771
09:48:22|0.033768
09:48:23|0.033803
09:48:24|0.033777
09:48:25|0.033775
09:48:26|0.033749
09:48:28|0.033746
09:48:28|0.033696
09:48:30|0.033706
09:48:30|0.033553
09:48:31|0.0336
09:48:32|0.03363
09:48:34|0.03368
09:48:34|0.033675
09:48:36|0.03363
09:48:36|0.033651
09:48:37|0.03363
09:48:39|0.033684
09:48:39|0.033685
09:48:41|0.0337
09:48:42|0.033764
09:48:43|0.033736
09:48:43|0.033736
09:48:45|0.033765
09:48:46|0.033744
09:48:47|0.033777
09:48:48|0.033775
09:48:49|0.033775
09:48:50|0.033783
09:48:51|0.033831
09:48:52|0.03385
09:48:53|0.033859
09:48:55|0.033824
09:48:56|0.033803
09:48:58|0.033798
09:48:59|0.033765
09:49:00|0.033766
09:49:00|0.033766
09:49:02|0.03372
09:49:03|0.033682
09:49:04|0.033702
09:49:06|0.033686
09:49:07|0.033691
09:49:08|0.03372
09:49:08|0.03378
09:49:10|0.033807
09:49:10|0.033828
09:49:12|0.033806
09:49:12|0.033819
09:49:13|0.033799
09:49:14|0.033769
09:49:15|0.033757
09:49:16|0.033766
09:49:18|0.033801
09:49:19|0.033761
09:49:20|0.033741
09:49:21|0.033758
09:49:21|0.033778
09:49:22|0.033775
09:49:24|0.033778
09:49:25|0.033761
09:49:25|0.03381
09:49:26|0.033792
09:49:28|0.033783
09:49:29|0.033778
09:49:30|0.033722
09:49:31|0.033759
09:49:31|0.033745
09:49:33|0.033792
09:49:34|0.033778
09:49:35|0.0338
09:49:36|0.033799
09:49:37|0.033779
09:49:37|0.033726
09:49:38|0.033777
09:49:40|0.033749
09:49:40|0.033754
09:49:42|0.033779
09:49:42|0.033777
09:49:44|0.033772
09:49:45|0.033714
09:49:45|0.033734
09:49:46|0.033771
09:49:48|0.033778
09:49:49|0.033752
09:49:50|0.033774
09:49:51|0.03376
09:49:52|0.033777
09:49:53|0.033798
09:49:54|0.033765
09:49:56|0.033825
09:49:57|0.033833
09:49:57|0.033843
09:49:59|0.033846
09:50:00|0.033799
09:50:00|0.033817
09:50:02|0.0338
09:50:02|0.033826
09:50:04|0.03382
09:50:04|0.033841
09:50:06|0.033849
09:50:07|0.033837
09:50:08|0.033847
09:50:08|0.033829
09:50:09|0.033805
09:50:11|0.033805
09:50:12|0.033607
09:50:12|0.033609
09:50:14|0.0336
09:50:14|0.033666
09:50:16|0.033715
09:50:16|0.033708
09:50:17|0.033682
09:50:18|0.033709
09:50:20|0.033658
09:50:21|0.033677
09:50:21|0.033677
09:50:23|0.03368
09:50:24|0.033708
09:50:25|0.033697
09:50:26|0.033675
09:50:27|0.033621
09:50:28|0.033624
09:50:29|0.033637
09:50:30|0.033621
09:50:31|0.033654
09:50:32|0.033664
09:50:32|0.033834
09:50:34|0.03376
09:50:34|0.033695
09:50:36|0.033701
09:50:37|0.033713
09:50:38|0.03372
09:50:39|0.033813
09:50:39|0.033807
09:50:41|0.03384
09:50:42|0.033801
09:50:43|0.033821
09:50:44|0.033801
09:50:44|0.0338
09:50:46|0.0338
09:50:47|0.033824
09:50:48|0.033824
09:50:49|0.03381
09:50:50|0.033814
09:50:52|0.033815
09:50:53|0.033818
09:50:54|0.033807
09:50:55|0.0338
09:50:56|0.033821
09:50:58|0.0338
09:50:59|0.03384
09:51:00|0.033856
09:51:02|0.033852
09:51:02|0.033865
09:51:03|0.033979
09:51:05|0.034198
09:51:06|0.034108
09:51:07|0.034111
09:51:08|0.034111
09:51:09|0.03411
09:51:10|0.034115
09:51:11|0.034047
09:51:12|0.033981
09:51:13|0.034025
09:51:14|0.034047
09:51:15|0.033991
09:51:16|0.034038
09:51:17|0.034134
09:51:18|0.034038
09:51:19|0.034084
09:51:21|0.034066
09:51:21|0.034087
09:51:23|0.034023
09:51:23|0.034015
09:51:24|0.034034
09:51:25|0.034024
09:51:26|0.034061
09:51:28|0.034039
09:51:28|0.03408
09:51:30|0.034083
09:51:30|0.034046
09:51:32|0.034086
09:51:32|0.034119
09:51:33|0.034139
09:51:35|0.034117
09:51:35|0.034135
09:51:36|0.034135
09:51:37|0.034137
09:51:39|0.034124
09:51:39|0.034066
09:51:40|0.034087
09:51:41|0.034072
09:51:42|0.03408
09:51:43|0.03407
09:51:45|0.034067
09:51:46|0.034067
09:51:47|0.034084
09:51:48|0.034099
09:51:49|0.034114
09:51:50|0.034085
09:51:51|0.034092
09:51:52|0.034073
09:51:53|0.034081
09:51:54|0.034081
09:51:55|0.034081
09:51:56|0.034072
09:51:57|0.034072
09:51:59|0.034086
09:52:00|0.034072
09:52:01|0.034072
09:52:03|0.034083
09:52:03|0.034079
09:52:05|0.034068
09:52:05|0.034075
09:52:07|0.034081
09:52:08|0.034099
09:52:10|0.034086
09:52:11|0.03411
09:52:11|0.034081
09:52:12|0.034081
09:52:13|0.034055
09:52:14|0.034056
09:52:15|0.034072
09:52:16|0.034062
09:52:18|0.034071
09:52:19|0.034056
09:52:19|0.034092
09:52:21|0.034064
09:52:21|0.034092
09:52:22|0.034086
09:52:24|0.034105
09:52:24|0.034101
09:52:25|0.034113
09:52:26|0.034227
09:52:27|0.034226
09:52:29|0.034224
09:52:30|0.034212
09:52:30|0.034224
09:52:32|0.0342
09:52:33|0.03423
09:52:33|0.034236
09:52:34|0.034232
09:52:36|0.0342
09:52:37|0.034202
09:52:38|0.034201
09:52:38|0.034223
09:52:40|0.034202
09:52:40|0.034218
09:52:42|0.034243
09:52:43|0.03421
09:52:44|0.03423
09:52:45|0.03423
09:52:45|0.034314
09:52:47|0.034251
09:52:48|0.034275
09:52:49|0.034264
09:52:50|0.034246
09:52:51|0.034271
09:52:52|0.034264
09:52:53|0.034243
09:52:54|0.034243
09:52:55|0.034229
09:52:56|0.034216
09:52:57|0.034206
09:52:59|0.034206
09:53:00|0.0342
09:53:00|0.0342
09:53:02|0.034216
09:53:03|0.034216
09:53:04|0.03425
09:53:05|0.034225
09:53:06|0.034237
09:53:08|0.03426
09:53:09|0.034237
09:53:09|0.034236
09:53:10|0.03424
09:53:12|0.034254
09:53:12|0.034254
09:53:14|0.034278
09:53:14|0.034286
09:53:16|0.034286
09:53:16|0.034267
09:53:17|0.034257
09:53:18|0.034254
09:53:19|0.034294
09:53:20|0.034292
09:53:21|0.034292
09:53:23|0.034292
09:53:23|0.034266
09:53:24|0.034276
09:53:26|0.034276
09:53:27|0.034282
09:53:27|0.034251
09:53:29|0.034205
09:53:29|0.034221
09:53:31|0.034213
09:53:32|0.034209
09:53:32|0.034213
09:53:34|0.034242
09:53:34|0.034214
09:53:36|0.034214
09:53:37|0.034223
09:53:38|0.034254
09:53:39|0.034235
09:53:40|0.0342
09:53:41|0.034207
09:53:42|0.034185
09:53:43|0.034159
09:53:44|0.034171
09:53:45|0.034142
09:53:47|0.034143
09:53:48|0.03415
09:53:49|0.03414
09:53:49|0.034153
09:53:51|0.034163
09:53:51|0.034167
09:53:52|0.034143
09:53:54|0.034148
09:53:54|0.034156
09:53:55|0.034159
09:53:56|0.034165
09:53:58|0.034201
09:53:59|0.03422
09:54:00|0.034224
09:54:01|0.0342
09:54:03|0.034215
09:54:03|0.03422
09:54:05|0.034215
09:54:06|0.034228
09:54:07|0.034219
09:54:08|0.03424
09:54:09|0.034274
09:54:09|0.034275
09:54:10|0.034257
09:54:12|0.034256
09:54:13|0.03428
09:54:14|0.0343
09:54:15|0.034275
09:54:15|0.034285
09:54:17|0.03427
09:54:18|0.034305
09:54:19|0.034309
09:54:19|0.034309
09:54:21|0.034308
09:54:22|0.034441
09:54:23|0.034472
09:54:23|0.034485
09:54:25|0.034378
09:54:26|0.034347
09:54:27|0.034375
09:54:28|0.034391
09:54:29|0.034396
09:54:29|0.034413
09:54:31|0.034505
09:54:33|0.034484
09:54:33|0.034428
09:54:34|0.034442
09:54:35|0.034431
09:54:37|0.034441
09:54:37|0.034459
09:54:39|0.034448
09:54:39|0.034397
09:54:40|0.034443
09:54:42|0.034444
09:54:43|0.034428
09:54:43|0.034385
09:54:44|0.034402
09:54:45|0.034363
09:54:47|0.034354
09:54:47|0.03436
09:54:48|0.03436
09:54:50|0.034357
09:54:50|0.034522
09:54:51|0.034509
09:54:52|0.034489
09:54:53|0.034465
09:54:54|0.034417
09:54:55|0.034355
09:54:56|0.03438
09:54:58|0.034369
09:54:58|0.034421
09:55:00|0.034414
09:55:01|0.0344
09:55:03|0.034392
09:55:04|0.034377
09:55:05|0.03437
09:55:06|0.034358
09:55:07|0.034347
09:55:09|0.034368
09:55:10|0.034369
09:55:10|0.034357
09:55:12|0.034384
09:55:13|0.034398
09:55:14|0.034412
09:55:15|0.034398
09:55:16|0.034398
09:55:16|0.034395
09:55:18|0.034395
09:55:18|0.034395
09:55:20|0.034401
09:55:20|0.034397
09:55:22|0.034415
09:55:22|0.034399
09:55:23|0.034428
09:55:25|0.034436
09:55:26|0.034452
09:55:27|0.034462
09:55:28|0.034452
09:55:28|0.034436
09:55:30|0.034439
09:55:31|0.03446
09:55:32|0.034444
09:55:33|0.034473
09:55:34|0.034454
09:55:36|0.034438
09:55:37|0.034474
09:55:37|0.03446
09:55:39|0.034411
09:55:40|0.034398
09:55:41|0.034379
09:55:42|0.034363
09:55:43|0.034352
09:55:44|0.034374
09:55:45|0.034385
09:55:46|0.034367
09:55:46|0.034363
09:55:47|0.034339
09:55:48|0.034337
09:55:50|0.034339
09:55:51|0.034322
09:55:52|0.034322
09:55:53|0.034322
09:55:54|0.034337
09:55:55|0.034337
09:55:56|0.03438
09:55:57|0.034349
09:55:58|0.034333
09:55:59|0.034353
09:56:00|0.034333
09:56:01|0.034332
09:56:03|0.034312
09:56:03|0.034356
09:56:05|0.034356
09:56:06|0.034326
09:56:07|0.034347
09:56:08|0.034323
09:56:09|0.034287
09:56:11|0.034272
09:56:11|0.03425
09:56:12|0.034272
09:56:14|0.034269
09:56:15|0.034269
09:56:16|0.034271
09:56:17|0.034242
09:56:18|0.034257
09:56:19|0.034257
09:56:20|0.034257
09:56:21|0.034219
09:56:22|0.034219
09:56:23|0.034199
09:56:25|0.034197
09:56:25|0.034146
09:56:27|0.034149
09:56:27|0.034136
09:56:29|0.034061
09:56:29|0.034092
09:56:31|0.034131
09:56:31|0.034129
09:56:32|0.034129
09:56:33|0.034139
09:56:34|0.034126
09:56:36|0.034132
09:56:36|0.034133
09:56:38|0.034126
09:56:38|0.034148
09:56:40|0.034145
09:56:40|0.034144
09:56:41|0.034144
09:56:43|0.034172
09:56:44|0.034209
09:56:45|0.034209
09:56:46|0.034235
09:56:47|0.034209
09:56:48|0.034193
09:56:49|0.034164
09:56:50|0.034144
09:56:51|0.034162
09:56:52|0.034176
09:56:53|0.034179
09:56:54|0.034179
09:56:55|0.034207
09:56:56|0.034218
09:56:57|0.034229
09:56:59|0.034236
09:57:00|0.034241
09:57:00|0.034241
09:57:02|0.034203
09:57:03|0.034214
09:57:04|0.034226
09:57:05|0.034251
09:57:06|0.034226
09:57:07|0.03422
09:57:08|0.03422
09:57:09|0.034236
09:57:10|0.034258
09:57:11|0.034253
09:57:12|0.034231
09:57:13|0.034226
09:57:15|0.034221
09:57:15|0.034204
09:57:17|0.034204
09:57:18|0.034233
09:57:19|0.034228
09:57:19|0.034233
09:57:21|0.034244
09:57:21|0.034246
09:57:23|0.034258
09:57:23|0.034258
09:57:24|0.034247
09:57:25|0.034258
09:57:26|0.034243
09:57:28|0.034243
09:57:29|0.034243
09:57:29|0.034258
09:57:30|0.034259
09:57:31|0.034291
09:57:32|0.034441
09:57:33|0.034417
09:57:34|0.034411
09:57:36|0.034365
09:57:37|0.034378
09:57:38|0.034378
09:57:39|0.034401
09:57:39|0.034389
09:57:40|0.034378
09:57:41|0.034395
09:57:42|0.034395
09:57:43|0.034405
09:57:45|0.034395
09:57:46|0.034375
09:57:47|0.034382
09:57:48|0.034365
09:57:49|0.034417
09:57:50|0.034349
09:57:51|0.034355
09:57:52|0.03438
09:57:53|0.03438
09:57:54|0.034384
09:57:55|0.03435
09:57:56|0.034351
09:57:57|0.034372
09:57:58|0.034358
09:57:59|0.034311
09:58:00|0.034311
09:58:01|0.034311
09:58:02|0.03431
09:58:04|0.034354
09:58:04|0.034354
09:58:06|0.034337
09:58:06|0.034368
09:58:07|0.034368
09:58:08|0.034343
09:58:10|0.034356
09:58:10|0.034356
09:58:12|0.034376
09:58:13|0.034376
09:58:14|0.034379
09:58:14|0.034416
09:58:15|0.034449
09:58:17|0.034435
09:58:18|0.034444
09:58:19|0.034444
09:58:20|0.034407
09:58:21|0.034404
09:58:22|0.034451
09:58:23|0.03446
09:58:24|0.034459
09:58:25|0.034451
09:58:25|0.034443
09:58:27|0.034419
09:58:27|0.034419
09:58:29|0.03443
09:58:30|0.034446
09:58:30|0.034435
09:58:33|0.034437
09:58:33|0.034408
09:58:34|0.034449
09:58:35|0.034435
09:58:36|0.03442
09:58:37|0.034438
09:58:38|0.034452
09:58:39|0.034387
09:58:40|0.034418
09:58:41|0.034418
09:58:42|0.034362
09:58:43|0.034385
09:58:44|0.034379
09:58:45|0.034363
09:58:46|0.034347
09:58:47|0.034348
09:58:48|0.034348
09:58:49|0.034333
09:58:50|0.034327
09:58:51|0.034321
09:58:52|0.034359
09:58:53|0.034357
09:58:54|0.034312
09:58:55|0.034345
09:58:56|0.034346
09:58:58|0.034373
09:58:58|0.03436
09:58:59|0.034308
09:59:00|0.034308
09:59:01|0.034285
09:59:02|0.034296
09:59:04|0.034261
09:59:06|0.034261
09:59:06|0.034261
09:59:07|0.034276
09:59:08|0.034261
09:59:09|0.034292
09:59:11|0.034292
09:59:12|0.034292
09:59:13|0.034273
09:59:14|0.034281
09:59:15|0.034281
09:59:16|0.034261
09:59:17|0.034262
09:59:18|0.034246
09:59:19|0.034212
09:59:20|0.0342
09:59:21|0.0342
09:59:22|0.034185
09:59:23|0.034076
09:59:24|0.034181
09:59:26|0.034195
09:59:26|0.034119
09:59:28|0.034165
09:59:28|0.034148
09:59:30|0.03416
09:59:31|0.034153
09:59:32|0.034172
09:59:32|0.034183
09:59:34|0.034176
09:59:34|0.03416
09:59:36|0.03416
09:59:37|0.034177
09:59:38|0.034178
09:59:38|0.034159
09:59:40|0.034169
09:59:41|0.034195
09:59:42|0.03412
09:59:43|0.034133
09:59:44|0.0342
09:59:45|0.03422
09:59:46|0.034235
09:59:47|0.034222
09:59:48|0.034209
09:59:49|0.034209
09:59:50|0.034209
09:59:51|0.034222
09:59:52|0.034242
09:59:53|0.034233
09:59:54|0.034229
09:59:55|0.034222
09:59:56|0.034222
09:59:57|0.034203
09:59:58|0.034206
09:59:59|0.034165
10:00:00|0.034165
10:00:01|0.034141
10:00:02|0.034144
10:00:03|0.034156
10:00:04|0.034157
10:00:06|0.034173
10:00:07|0.034173
10:00:08|0.034173
10:00:09|0.034162
10:00:10|0.0342
10:00:11|0.034203
10:00:12|0.034232
10:00:13|0.034239
10:00:14|0.034238
10:00:15|0.0342
10:00:16|0.034241
10:00:17|0.034241
10:00:18|0.034237
10:00:19|0.034228
10:00:20|0.034249
10:00:21|0.03424
10:00:22|0.034309
10:00:23|0.034253
10:00:24|0.034262
10:00:25|0.034243
10:00:26|0.034238
10:00:27|0.034238
10:00:28|0.034233
10:00:29|0.034265
10:00:30|0.034239
10:00:32|0.034261
10:00:32|0.034239
10:00:34|0.034262
10:00:34|0.034262
10:00:36|0.034262
10:00:37|0.034208
10:00:37|0.034199
10:00:38|0.034194
10:00:41|0.03416
10:00:41|0.03416
10:00:43|0.034136
10:00:44|0.034152
10:00:45|0.034135
10:00:46|0.034102
10:00:46|0.0341
10:00:48|0.034045
10:00:49|0.034057
10:00:49|0.034056
10:00:51|0.034056
10:00:51|0.034001
10:00:53|0.034043
10:00:54|0.034036
10:00:54|0.034001
10:00:55|0.034029
10:00:56|0.034036
10:00:58|0.034021
10:00:59|0.03404
10:00:59|0.034057
10:01:01|0.034058
10:01:02|0.034061
10:01:02|0.034028
10:01:04|0.034085
10:01:05|0.034088
10:01:06|0.03409
10:01:07|0.034079
10:01:08|0.034079
10:01:09|0.034074
10:01:10|0.034073
10:01:11|0.034079
10:01:13|0.034088
10:01:14|0.034146
10:01:15|0.034118
10:01:16|0.034131
10:01:16|0.034138
10:01:18|0.034122
10:01:19|0.034081
10:01:19|0.034103
10:01:21|0.034103
10:01:22|0.034134
10:01:23|0.034125
10:01:24|0.034119
10:01:24|0.034137
10:01:26|0.034049
10:01:27|0.034059
10:01:27|0.034059
10:01:29|0.03404
10:01:30|0.034058
10:01:31|0.034058
10:01:32|0.034058
10:01:33|0.034072
10:01:34|0.034084
10:01:35|0.034081
10:01:36|0.034087
10:01:37|0.034022
10:01:38|0.034068
10:01:39|0.03405
10:01:40|0.03405
10:01:41|0.034085
10:01:42|0.034018
10:01:43|0.034057
10:01:44|0.034058
10:01:45|0.034081
10:01:47|0.034091
10:01:48|0.034068
10:01:49|0.034069
10:01:50|0.034049
10:01:51|0.034043
10:01:52|0.034046
10:01:53|0.034046
10:01:54|0.034043
10:01:54|0.034023
10:01:55|0.034
10:01:57|0.033989
10:01:57|0.033952
10:01:59|0.03393
10:02:00|0.033933
10:02:01|0.033932
10:02:02|0.033942
10:02:02|0.033937
10:02:04|0.0339
10:02:04|0.033918
10:02:05|0.033913
10:02:08|0.033912
10:02:08|0.03396
10:02:09|0.033966
10:02:11|0.033942
10:02:12|0.033913
10:02:13|0.033883
10:02:15|0.0339
10:02:16|0.033918
10:02:17|0.0339
10:02:18|0.033903
10:02:19|0.033856
10:02:20|0.033921
10:02:21|0.033872
10:02:22|0.0339
10:02:23|0.033871
10:02:24|0.033872
10:02:25|0.033882
10:02:27|0.033854
10:02:28|0.033828
10:02:28|0.033816
10:02:29|0.0338
10:02:31|0.033781
10:02:32|0.033814
10:02:32|0.033807
10:02:33|0.033791
10:02:35|0.033758
10:02:35|0.033744
10:02:37|0.033748
10:02:38|0.033756
10:02:39|0.033627
10:02:39|0.033643
10:02:41|0.033673
10:02:42|0.033651
10:02:43|0.033757
10:02:44|0.033739
10:02:45|0.033741
10:02:45|0.033752
10:02:47|0.033703
10:02:48|0.033697
10:02:49|0.033696
10:02:50|0.033689
10:02:51|0.033688
10:02:52|0.033661
10:02:54|0.033681
10:02:54|0.033666
10:02:55|0.03366
10:02:56|0.033699
10:02:57|0.033705
10:02:58|0.033712
10:02:59|0.033705
10:03:01|0.033691
10:03:02|0.033638
10:03:02|0.033653
10:03:04|0.03365
10:03:05|0.0337
10:03:05|0.033667
10:03:06|0.033726
10:03:08|0.03378
10:03:10|0.033812
10:03:12|0.033836
10:03:12|0.033844
10:03:14|0.033785
10:03:14|0.033788
10:03:16|0.033816
10:03:17|0.03383
10:03:18|0.03383
10:03:19|0.033816
10:03:20|0.033798
10:03:21|0.0338
10:03:22|0.03382
10:03:23|0.033773
10:03:24|0.033773
10:03:25|0.033788
10:03:27|0.033765
10:03:27|0.033756
10:03:28|0.033764
10:03:29|0.033774
10:03:30|0.033774
10:03:31|0.033772
10:03:32|0.033736
10:03:34|0.033725
10:03:34|0.033743
10:03:35|0.033733
10:03:37|0.03371
10:03:37|0.033691
10:03:39|0.033717
10:03:40|0.033698
10:03:41|0.033698
10:03:42|0.033671
10:03:43|0.033683
10:03:44|0.03369
10:03:45|0.033691
10:03:46|0.03367
10:03:47|0.033674
10:03:48|0.033655
10:03:49|0.033704
10:03:50|0.033681
10:03:51|0.033659
10:03:52|0.033717
10:03:54|0.033743
10:03:54|0.033766
10:03:55|0.03375
10:03:56|0.033765
10:03:58|0.033778
10:03:58|0.03379
10:03:59|0.03383
10:04:01|0.033807
10:04:01|0.033832
10:04:02|0.033801
10:04:04|0.033807
10:04:04|0.033807
10:04:05|0.033789
10:04:06|0.033797
10:04:07|0.03375
10:04:10|0.033775
10:04:12|0.033779
10:04:13|0.033743
10:04:14|0.033743
10:04:15|0.033738
10:04:16|0.033734
10:04:17|0.0337
10:04:18|0.033716
10:04:19|0.033722
10:04:20|0.033723
10:04:21|0.033732
10:04:22|0.033726
10:04:23|0.033726
10:04:24|0.033727
10:04:25|0.033713
10:04:26|0.033741
10:04:27|0.033769
10:04:28|0.033775
10:04:29|0.033733
10:04:30|0.033656
10:04:31|0.033723
10:04:32|0.03371
10:04:33|0.033693
10:04:34|0.033741
10:04:35|0.03376
10:04:36|0.033775
10:04:37|0.033768
10:04:38|0.033707
10:04:39|0.033714
10:04:40|0.033702
10:04:41|0.033749
10:04:42|0.033773
10:04:43|0.033756
10:04:44|0.033762
10:04:45|0.033789
10:04:46|0.033823
10:04:47|0.033773
10:04:48|0.03378
10:04:49|0.033761
10:04:50|0.033745
10:04:51|0.033765
10:04:52|0.033745
10:04:54|0.033767
10:04:54|0.033764
10:04:56|0.033817
10:04:56|0.033816
10:04:57|0.033817
10:04:58|0.033827
10:04:59|0.033859
10:05:01|0.033836
10:05:01|0.033823
10:05:02|0.033858
10:05:04|0.033859
10:05:04|0.033858
10:05:05|0.033827
10:05:07|0.033885
10:05:07|0.033926
10:05:08|0.033947
10:05:10|0.033906
10:05:12|0.033894
10:05:13|0.033895
10:05:13|0.033894
10:05:14|0.033899
10:05:15|0.03388
10:05:17|0.033915
10:05:18|0.033936
10:05:19|0.03396
10:05:20|0.033914
10:05:22|0.033904
10:05:23|0.033918
10:05:24|0.033942
10:05:24|0.033947
10:05:25|0.033964
10:05:27|0.034062
10:05:28|0.03404
10:05:29|0.034012
10:05:30|0.034014
10:05:30|0.034016
10:05:32|0.03408
10:05:33|0.03408
10:05:34|0.0341
10:05:35|0.034066
10:05:36|0.034089
10:05:37|0.034145
10:05:38|0.034145
10:05:39|0.034114
10:05:40|0.034114
10:05:40|0.034052
10:05:41|0.034038
10:05:42|0.034026
10:05:43|0.034047
10:05:45|0.034069
10:05:46|0.034059
10:05:47|0.034107
10:05:48|0.034113
10:05:49|0.034137
10:05:50|0.034352
10:05:50|0.034275
10:05:52|0.034184
10:05:53|0.034196
10:05:54|0.034178
10:05:55|0.034193
10:05:56|0.034181
10:05:57|0.034183
10:05:58|0.034203
10:05:59|0.034196
10:06:00|0.034202
10:06:01|0.034151
10:06:02|0.034088
10:06:03|0.034109
10:06:04|0.034141
10:06:05|0.034167
10:06:06|0.034228
10:06:06|0.034275
10:06:08|0.034253
10:06:08|0.034244
10:06:10|0.034232
10:06:12|0.034269
10:06:14|0.034283
10:06:15|0.034253
10:06:15|0.034232
10:06:17|0.03425
10:06:18|0.034219
10:06:19|0.034248
10:06:20|0.03425
10:06:21|0.03426
10:06:22|0.034264
10:06:23|0.034249
10:06:24|0.034251
10:06:25|0.034265
10:06:26|0.034284
10:06:27|0.034287
10:06:28|0.034309
10:06:29|0.034276
10:06:30|0.034309
10:06:31|0.034278
10:06:32|0.034314
10:06:33|0.034301
10:06:34|0.034358
10:06:36|0.034361
10:06:36|0.03432
10:06:37|0.034346
10:06:39|0.034472
10:06:40|0.034425
10:06:40|0.034424
10:06:42|0.034405
10:06:42|0.034387
10:06:43|0.03441
10:06:44|0.034428
10:06:46|0.034415
10:06:46|0.034407
10:06:48|0.034377
10:06:49|0.034397
10:06:50|0.03438
10:06:51|0.034405
10:06:52|0.03443
10:06:53|0.034407
10:06:54|0.034422
10:06:55|0.034421
10:06:56|0.034422
10:06:57|0.034405
10:06:58|0.03441
10:06:59|0.034386
10:07:00|0.034401
10:07:01|0.034359
10:07:02|0.034378
10:07:03|0.034383
10:07:04|0.034406
10:07:05|0.03441
10:07:07|0.034379
10:07:08|0.034381
10:07:08|0.034376
10:07:09|0.034383
10:07:10|0.034422
10:07:12|0.034451
10:07:13|0.0345
10:07:15|0.034525
10:07:15|0.03447
10:07:17|0.034482
10:07:17|0.03452
10:07:19|0.034528
10:07:20|0.034528
10:07:21|0.034513
10:07:22|0.03452
10:07:23|0.0345
10:07:24|0.034503
10:07:26|0.034516
10:07:27|0.034525
10:07:28|0.034515
10:07:29|0.034484
10:07:30|0.034507
10:07:31|0.034485
10:07:32|0.034507
10:07:33|0.034485
10:07:34|0.034511
10:07:35|0.034471
10:07:35|0.034505
10:07:37|0.034514
10:07:38|0.03449
10:07:38|0.03449
10:07:40|0.0345
10:07:40|0.034503
10:07:41|0.0345
10:07:43|0.0345
10:07:44|0.0345
10:07:45|0.03451
10:07:46|0.034506
10:07:46|0.034556
10:07:48|0.034542
10:07:49|0.034549
10:07:50|0.034546
10:07:51|0.034565
10:07:52|0.034735
10:07:54|0.034761
10:07:54|0.034806
10:07:55|0.034799
10:07:56|0.034706
10:07:57|0.034725
10:07:58|0.034727
10:07:59|0.034696
10:08:01|0.03466
10:08:01|0.03464
10:08:02|0.034583
10:08:03|0.034618
10:08:04|0.034614
10:08:05|0.034613
10:08:06|0.034626
10:08:07|0.034613
10:08:09|0.034655
10:08:09|0.03464
10:08:11|0.03465
10:08:11|0.034651
10:08:13|0.034618
10:08:15|0.034583
10:08:16|0.034601
10:08:17|0.034615
10:08:18|0.034615
10:08:19|0.034614
10:08:21|0.034612
10:08:21|0.034602
10:08:22|0.034598
10:08:23|0.034602
10:08:25|0.034584
10:08:25|0.034587
10:08:27|0.034561
10:08:27|0.034565
10:08:28|0.034555
10:08:29|0.034525
10:08:31|0.034522
10:08:31|0.034518
10:08:33|0.034518
10:08:34|0.034532
10:08:35|0.034528
10:08:35|0.034514
10:08:36|0.034514
10:08:38|0.034507
10:08:38|0.034514
10:08:40|0.034523
10:08:41|0.034543
10:08:41|0.034545
10:08:43|0.034545
10:08:44|0.034542
10:08:45|0.034526
10:08:46|0.03452
10:08:47|0.034516
10:08:48|0.034531
10:08:49|0.034542
10:08:50|0.034528
10:08:51|0.034528
10:08:52|0.034539
10:08:54|0.034486
10:08:54|0.03453
10:08:55|0.03453
10:08:56|0.034513
10:08:57|0.034561
10:08:59|0.034574
10:09:00|0.034518
10:09:01|0.034507
10:09:02|0.034507
10:09:03|0.034537
10:09:04|0.034551
10:09:05|0.034551
10:09:06|0.034515
10:09:07|0.034558
10:09:08|0.034557
10:09:09|0.034562
10:09:10|0.034559
10:09:11|0.034558
10:09:12|0.034558
10:09:13|0.034552
10:09:14|0.034552
10:09:15|0.034562
10:09:17|0.034569
10:09:18|0.034593
10:09:19|0.034613
10:09:20|0.034615
10:09:20|0.034615
10:09:22|0.034611
10:09:23|0.034623
10:09:24|0.034606
10:09:25|0.034628
10:09:26|0.034646
10:09:27|0.034614
10:09:28|0.034617
10:09:29|0.034604
10:09:30|0.034596
10:09:31|0.034609
10:09:32|0.0346
10:09:33|0.034596
10:09:35|0.034565
10:09:36|0.034552
10:09:36|0.03457
10:09:37|0.034559
10:09:39|0.034564
10:09:39|0.034584
10:09:40|0.034554
10:09:41|0.034554
10:09:43|0.034554
10:09:43|0.034554
10:09:45|0.034556
10:09:45|0.034545
10:09:47|0.034527
10:09:47|0.034533
10:09:48|0.034514
10:09:49|0.034515
10:09:50|0.034527
10:09:51|0.034541
10:09:53|0.034522
10:09:53|0.034522
10:09:54|0.034517
10:09:56|0.034526
10:09:56|0.034519
10:09:58|0.034514
10:09:58|0.0345
10:10:00|0.034486
10:10:00|0.034488
10:10:01|0.034511
10:10:03|0.034508
10:10:03|0.034522
10:10:04|0.034522
10:10:05|0.034571
10:10:06|0.034569
10:10:07|0.034561
10:10:09|0.034574
10:10:10|0.034574
10:10:11|0.034588
10:10:12|0.03454
10:10:13|0.03454
10:10:14|0.034532
10:10:15|0.03454
10:10:17|0.03453
10:10:18|0.03454
10:10:19|0.034522
10:10:20|0.034525
10:10:20|0.034534
10:10:21|0.034534
10:10:22|0.034543
10:10:24|0.034533
10:10:24|0.034537
10:10:25|0.034536
10:10:26|0.034533
10:10:27|0.034518
10:10:28|0.034508
10:10:30|0.034519
10:10:30|0.034508
10:10:31|0.034508
10:10:33|0.034514
10:10:33|0.034529
10:10:35|0.034518
10:10:36|0.034534
10:10:37|0.034541
10:10:38|0.034528
10:10:39|0.034528
10:10:40|0.034528
10:10:41|0.034505
10:10:42|0.034517
10:10:43|0.03452
10:10:44|0.034507
10:10:45|0.03452
10:10:46|0.03452
10:10:47|0.03452
10:10:49|0.03452
10:10:50|0.034519
10:10:50|0.03452
10:10:51|0.034521
10:10:52|0.034521
10:10:53|0.034526
10:10:54|0.03452
10:10:55|0.03452
10:10:57|0.034518
10:10:57|0.034518
10:10:58|0.0345
10:11:00|0.034495
10:11:00|0.034487
10:11:01|0.034496
10:11:02|0.034495
10:11:03|0.034479
10:11:04|0.034459
10:11:05|0.034452
10:11:06|0.03445
10:11:07|0.034415
10:11:08|0.034462
10:11:09|0.034455
10:11:10|0.034453
10:11:11|0.034453
10:11:12|0.034453
10:11:13|0.034471
10:11:14|0.034485
10:11:15|0.034471
10:11:16|0.03447
10:11:17|0.03447
10:11:19|0.034489
10:11:20|0.034501
10:11:21|0.034494
10:11:22|0.034493
10:11:23|0.0345
10:11:24|0.034499
10:11:25|0.034499
10:11:26|0.034495
10:11:26|0.034495
10:11:28|0.034509
10:11:29|0.03454
10:11:30|0.03453
10:11:30|0.034578
10:11:32|0.0346
10:11:32|0.034665
10:11:35|0.034642
10:11:35|0.034626
10:11:36|0.034626
10:11:38|0.034625
10:11:38|0.034623
10:11:39|0.034637
10:11:40|0.034665
10:11:41|0.034636
10:11:43|0.034637
10:11:44|0.034625
10:11:45|0.034593
10:11:46|0.034657
10:11:47|0.034609
10:11:49|0.034623
10:11:50|0.034639
10:11:51|0.034615
10:11:51|0.034619
10:11:53|0.034604
10:11:54|0.03456
10:11:55|0.034602
10:11:55|0.034602
10:11:56|0.034602
10:11:57|0.034602
10:11:59|0.03461
10:12:00|0.034591
10:12:01|0.03456
10:12:02|0.034564
10:12:03|0.034564
10:12:04|0.034564
10:12:05|0.034564
10:12:06|0.034579
10:12:07|0.034574
10:12:08|0.03455
10:12:09|0.03455
10:12:10|0.03456
10:12:10|0.03455
10:12:12|0.03455
10:12:13|0.034531
10:12:15|0.034531
10:12:15|0.034511
10:12:17|0.034484
10:12:19|0.034453
10:12:19|0.03443
10:12:20|0.034414
10:12:22|0.034465
10:12:23|0.034418
10:12:23|0.034454
10:12:25|0.034453
10:12:26|0.034451
10:12:26|0.034445
10:12:27|0.034414
10:12:28|0.034386
10:12:29|0.034412
10:12:30|0.034421
10:12:32|0.034421
10:12:32|0.034428
10:12:33|0.034396
10:12:34|0.034396
10:12:35|0.034409
10:12:36|0.034386
10:12:38|0.034399
10:12:38|0.034383
10:12:40|0.034335
10:12:40|0.034364
10:12:42|0.034362
10:12:42|0.034362
10:12:44|0.034325
10:12:44|0.034377
10:12:45|0.034358
10:12:47|0.034351
10:12:48|0.03431
10:12:48|0.03431
10:12:49|0.034299
10:12:51|0.034325
10:12:51|0.034322
10:12:52|0.034322
10:12:54|0.034321
10:12:55|0.034334
10:12:56|0.034328
10:12:57|0.034335
10:12:58|0.034342
10:12:59|0.034327
10:13:00|0.034327
10:13:01|0.034342
10:13:01|0.034377
10:13:03|0.034356
10:13:04|0.034389
10:13:05|0.034371
10:13:05|0.034371
10:13:07|0.034419
10:13:07|0.034433
10:13:09|0.034451
10:13:10|0.034438
10:13:11|0.03447
10:13:12|0.034479
10:13:13|0.034473
10:13:14|0.034474
10:13:15|0.0345
10:13:16|0.034485
10:13:17|0.034456
10:13:18|0.034449
10:13:20|0.034471
10:13:20|0.034471
10:13:21|0.034465
10:13:23|0.034375
10:13:23|0.034404
10:13:24|0.034374
10:13:26|0.034423
10:13:27|0.034426
10:13:28|0.034426
10:13:28|0.03444
10:13:29|0.03444
10:13:31|0.034441
10:13:33|0.034428
10:13:34|0.034441
10:13:34|0.03444
10:13:35|0.034448
10:13:37|0.034419
10:13:38|0.034419
10:13:39|0.034419
10:13:40|0.034397
10:13:41|0.034397
10:13:42|0.034332
10:13:43|0.034332
10:13:44|0.034332
10:13:45|0.034332
10:13:47|0.034349
10:13:48|0.034349
10:13:49|0.03434
10:13:50|0.034364
10:13:50|0.034364
10:13:52|0.034404
10:13:53|0.034408
10:13:54|0.034408
10:13:55|0.03438
10:13:56|0.034394
10:13:57|0.034378
10:13:58|0.034351
10:13:59|0.034351
10:14:01|0.034351
10:14:01|0.034345
10:14:03|0.034341
10:14:03|0.034358
10:14:04|0.034358
10:14:06|0.034403
10:14:07|0.034404
10:14:08|0.034408
10:14:08|0.034408
10:14:09|0.034448
10:14:10|0.03448
10:14:12|0.034467
10:14:13|0.034467
10:14:14|0.034431
10:14:15|0.034443
10:14:16|0.034415
10:14:17|0.034415
10:14:17|0.034381
10:14:20|0.034382
10:14:20|0.034382
10:14:22|0.034406
10:14:22|0.0344
10:14:23|0.0344
10:14:24|0.0344
10:14:25|0.034406
10:14:27|0.034408
10:14:27|0.034407
10:14:29|0.034407
10:14:30|0.034407
10:14:31|0.034418
10:14:31|0.034406
10:14:33|0.034431
10:14:34|0.034402
10:14:34|0.034402
10:14:35|0.0344
10:14:37|0.034419
10:14:39|0.03441
10:14:40|0.034396
10:14:40|0.0344
10:14:42|0.034371
10:14:42|0.034363
10:14:43|0.034363
10:14:45|0.03439
10:14:46|0.03439
10:14:47|0.03439
10:14:47|0.0344
10:14:48|0.034393
10:14:49|0.034393
10:14:50|0.0345
10:14:52|0.034456
10:14:53|0.034484
10:14:54|0.034447
10:14:55|0.034441
10:14:56|0.034444
10:14:57|0.034449
10:14:57|0.034408
10:14:58|0.034408
10:15:00|0.034459
10:15:00|0.034454
10:15:02|0.034454
10:15:03|0.034454
10:15:04|0.034435
10:15:05|0.034434
10:15:06|0.034457
10:15:07|0.034462
10:15:08|0.034471
10:15:09|0.034435
10:15:10|0.034433
10:15:12|0.034433
10:15:13|0.034433
10:15:13|0.034453
10:15:14|0.034452
10:15:15|0.034452
10:15:16|0.034459
10:15:17|0.034459
10:15:18|0.034473
10:15:20|0.034492
10:15:22|0.034481
10:15:23|0.034481
10:15:24|0.034474
10:15:26|0.034471
10:15:27|0.034505
10:15:29|0.03449
10:15:30|0.03453
10:15:31|0.034528
10:15:32|0.034531
10:15:32|0.034521
10:15:33|0.03453
10:15:35|0.03453
10:15:35|0.03453
10:15:37|0.03453
10:15:38|0.03453
10:15:38|0.03453
10:15:40|0.034549
10:15:40|0.03457
10:15:42|0.034584
10:15:42|0.034572
10:15:44|0.0346
10:15:44|0.034583
10:15:45|0.034583
10:15:46|0.034575
10:15:48|0.034555
10:15:48|0.034555
10:15:49|0.034586
10:15:51|0.034586
10:15:52|0.03465
10:15:53|0.034625
10:15:54|0.034623
10:15:55|0.034612
10:15:56|0.034619
10:15:57|0.03459
10:15:58|0.034616
10:15:59|0.034606
10:16:00|0.034606
10:16:01|0.034608
10:16:02|0.034616
10:16:03|0.034573
10:16:04|0.0345
10:16:05|0.034547
10:16:06|0.0345
10:16:07|0.034502
10:16:08|0.034531
10:16:09|0.034543
10:16:10|0.034547
10:16:11|0.034552
10:16:12|0.034555
10:16:13|0.034506
10:16:14|0.034521
10:16:15|0.03452
10:16:16|0.034531
10:16:17|0.034531
10:16:18|0.034531
10:16:19|0.034534
10:16:21|0.034516
10:16:23|0.034516
10:16:23|0.034516
10:16:25|0.034516
10:16:25|0.034516
10:16:27|0.034541
10:16:28|0.034524
10:16:29|0.034524
10:16:29|0.034531
10:16:31|0.034531
10:16:32|0.034531
10:16:32|0.034547
10:16:33|0.034553
10:16:35|0.034553
10:16:35|0.034551
10:16:37|0.034551
10:16:38|0.034565
10:16:39|0.034531
10:16:39|0.034559
10:16:41|0.034559
10:16:41|0.034559
10:16:42|0.034559
10:16:43|0.034543
10:16:44|0.034543
10:16:46|0.034543
10:16:46|0.034498
10:16:47|0.034524
10:16:49|0.034526
10:16:49|0.034526
10:16:51|0.034526
10:16:52|0.034526
10:16:53|0.034518
10:16:54|0.034533
10:16:55|0.03455
10:16:55|0.03455
10:16:57|0.03455
10:16:58|0.034525
10:16:59|0.034455
10:17:00|0.03445
10:17:01|0.034432
10:17:03|0.034434
10:17:04|0.03441
10:17:04|0.034434
10:17:05|0.034423
10:17:07|0.034421
10:17:07|0.034442
10:17:09|0.034432
10:17:10|0.03445
10:17:11|0.034439
10:17:12|0.034412
10:17:12|0.034426
10:17:14|0.034445
10:17:15|0.034439
10:17:16|0.034439
10:17:17|0.034463
10:17:18|0.034463
10:17:19|0.034499
10:17:20|0.034487
10:17:21|0.034487
10:17:23|0.034487
10:17:24|0.034487
10:17:26|0.034513
10:17:27|0.034498
10:17:28|0.034498
10:17:29|0.034474
10:17:30|0.034474
10:17:30|0.034474
10:17:32|0.034452
10:17:33|0.034452
10:17:34|0.03445
10:17:35|0.03445
10:17:36|0.034469
10:17:37|0.034469
10:17:38|0.034496
10:17:39|0.034491
10:17:40|0.034512
10:17:41|0.03453
10:17:42|0.034497
10:17:43|0.034576
10:17:44|0.034545
10:17:45|0.03458
10:17:46|0.034634
10:17:47|0.034599
10:17:49|0.03462
10:17:49|0.03463
10:17:51|0.034649
10:17:52|0.034622
10:17:53|0.034622
10:17:53|0.034679
10:17:55|0.034627
10:17:55|0.034673
10:17:57|0.03465
10:17:58|0.034633
10:17:59|0.034648
10:17:59|0.034623
10:18:00|0.034622
10:18:01|0.034622
10:18:02|0.034644
10:18:04|0.034643
10:18:04|0.03467
10:18:06|0.03471
10:18:07|0.034745
10:18:08|0.034725
10:18:09|0.034692
10:18:10|0.034692
10:18:11|0.034742
10:18:12|0.034697
10:18:13|0.034726
10:18:14|0.034735
10:18:15|0.03482
10:18:16|0.034784
10:18:17|0.03483
10:18:18|0.034875
10:18:19|0.034848
10:18:20|0.034873
10:18:21|0.034944
10:18:22|0.034874
10:18:23|0.034921
10:18:24|0.034951
10:18:26|0.034908
10:18:27|0.034874
10:18:28|0.034899
10:18:28|0.03488
10:18:30|0.0349
10:18:31|0.0349
10:18:31|0.034873
10:18:34|0.034927
10:18:35|0.034889
10:18:35|0.034896
10:18:37|0.034939
10:18:37|0.034921
10:18:38|0.034936
10:18:39|0.035138
10:18:41|0.035231
10:18:41|0.03513
10:18:42|0.03517
10:18:43|0.035105
10:18:44|0.03509
10:18:46|0.03508
10:18:47|0.035047
10:18:47|0.035108
10:18:48|0.035044
10:18:49|0.03509
10:18:51|0.035093
10:18:51|0.035113
10:18:52|0.03516
10:18:53|0.03516
10:18:55|0.035156
10:18:56|0.035129
10:18:56|0.035107
10:18:57|0.035081
10:18:58|0.035007
10:18:59|0.035031
10:19:00|0.035036
10:19:01|0.035038
10:19:03|0.035014
10:19:03|0.03502
10:19:04|0.034954
10:19:05|0.034948
10:19:06|0.034952
10:19:07|0.03486
10:19:08|0.034909
10:19:09|0.034905
10:19:11|0.034938
10:19:11|0.034977
10:19:12|0.034971
10:19:13|0.034976
10:19:15|0.034994
10:19:16|0.034968
10:19:17|0.034968
10:19:18|0.034964
10:19:19|0.034967
10:19:19|0.035003
10:19:21|0.035004
10:19:22|0.03501
10:19:22|0.035024
10:19:25|0.03503
10:19:26|0.035049
10:19:27|0.035055
10:19:29|0.035035
10:19:30|0.03504
10:19:31|0.035066
10:19:33|0.035067
10:19:34|0.035059
10:19:35|0.035084
10:19:36|0.035035
10:19:37|0.035067
10:19:37|0.035077
10:19:38|0.03509
10:19:39|0.035113
10:19:41|0.0351
10:19:42|0.035052
10:19:43|0.035052
10:19:44|0.035041
10:19:44|0.035074
10:19:46|0.03504
10:19:46|0.034987
10:19:47|0.034987
10:19:49|0.035025
10:19:49|0.035025
10:19:50|0.035004
10:19:51|0.035037
10:19:52|0.035025
10:19:55|0.035052
10:19:55|0.035029
10:19:56|0.035006
10:19:57|0.034995
10:19:58|0.034968
10:20:00|0.034967
10:20:00|0.034951
10:20:02|0.03499
10:20:03|0.034987
10:20:04|0.034987
10:20:05|0.034955
10:20:06|0.034936
10:20:07|0.034936
10:20:08|0.034966
10:20:09|0.034935
10:20:10|0.034964
10:20:11|0.034937
10:20:12|0.034927
10:20:13|0.034939
10:20:14|0.034921
10:20:15|0.034949
10:20:16|0.034925
10:20:17|0.034945
10:20:18|0.034923
10:20:19|0.034919
10:20:20|0.034945
10:20:21|0.034945
10:20:22|0.034934
10:20:23|0.034923
10:20:24|0.03492
10:20:25|0.034942
10:20:28|0.034908
10:20:29|0.034892
10:20:30|0.034884
10:20:31|0.034921
10:20:32|0.034923
10:20:34|0.034906
10:20:35|0.034907
10:20:36|0.034913
10:20:36|0.034886
10:20:38|0.034886
10:20:39|0.034886
10:20:39|0.034872
10:20:41|0.034888
10:20:42|0.0349
10:20:42|0.034912
10:20:44|0.034909
10:20:45|0.0349
10:20:45|0.034901
10:20:47|0.034915
10:20:48|0.034923
10:20:49|0.03491
10:20:49|0.0349
10:20:50|0.034874
10:20:51|0.034874
10:20:53|0.034889
10:20:54|0.034872
10:20:55|0.034872
10:20:56|0.034889
10:20:57|0.03492
10:20:58|0.034896
10:20:59|0.0349
10:21:00|0.034929
10:21:02|0.034919
10:21:03|0.034924
10:21:03|0.034924
10:21:04|0.034915
10:21:06|0.034925
10:21:07|0.034917
10:21:07|0.034886
10:21:09|0.034883
10:21:09|0.034883
10:21:11|0.034879
10:21:12|0.034866
10:21:12|0.034877
10:21:14|0.034897
10:21:14|0.034892
10:21:16|0.03488
10:21:16|0.03488
10:21:17|0.034883
10:21:18|0.034883
10:21:20|0.034883
10:21:21|0.034906
10:21:22|0.0349
10:21:23|0.0349
10:21:24|0.034907
10:21:25|0.034901
10:21:27|0.034917
10:21:28|0.034917
10:21:29|0.034879
10:21:31|0.034866
10:21:31|0.034878
10:21:33|0.034878
10:21:33|0.034926
10:21:34|0.034909
10:21:36|0.03492
10:21:37|0.034999
10:21:37|0.034942
10:21:39|0.034957
10:21:39|0.034923
10:21:40|0.034924
10:21:41|0.034924
10:21:43|0.034932
10:21:44|0.03494
10:21:45|0.034952
10:21:46|0.034944
10:21:47|0.03496
10:21:48|0.034905
10:21:49|0.034894
10:21:50|0.034894
10:21:52|0.0349
10:21:52|0.034919
10:21:53|0.034919
10:21:54|0.034919
10:21:55|0.034882
10:21:57|0.034921
10:21:57|0.03492
10:21:58|0.03492
10:21:59|0.03492
10:22:00|0.03489
10:22:01|0.03489
10:22:03|0.03489
10:22:03|0.03489
10:22:04|0.03489
10:22:05|0.034904
10:22:06|0.034882
10:22:07|0.034873
10:22:08|0.034849
10:22:10|0.034847
10:22:10|0.034844
10:22:11|0.034808
10:22:12|0.03483
10:22:14|0.034848
10:22:15|0.034848
10:22:16|0.034828
10:22:17|0.034844
10:22:18|0.034844
10:22:18|0.034844
10:22:20|0.034815
10:22:21|0.034788
10:22:22|0.03481
10:22:23|0.034771
10:22:24|0.034771
10:22:26|0.034764
10:22:27|0.034774
10:22:29|0.034768
10:22:30|0.034773
10:22:31|0.034777
10:22:32|0.034789
10:22:33|0.034803
10:22:34|0.034762
10:22:35|0.034795
10:22:36|0.034796
10:22:37|0.034777
10:22:38|0.034768
10:22:39|0.034792
10:22:40|0.034794
10:22:42|0.034766
10:22:42|0.034742
10:22:43|0.034754
10:22:45|0.034742
10:22:45|0.034743
10:22:47|0.034736
10:22:47|0.034709
10:22:48|0.034706
10:22:50|0.034722
10:22:50|0.034721
10:22:51|0.034701
10:22:52|0.034712
10:22:53|0.034716
10:22:54|0.034706
10:22:55|0.034715
10:22:56|0.034712
10:22:58|0.034691
10:22:58|0.034712
10:23:00|0.034717
10:23:01|0.034712
10:23:01|0.034709
10:23:02|0.034705
10:23:03|0.034703
10:23:05|0.034715
10:23:06|0.034737
10:23:06|0.034739
10:23:07|0.03476
10:23:08|0.034772
10:23:09|0.03476
10:23:10|0.034737
10:23:11|0.034772
10:23:12|0.034752
10:23:13|0.034748
10:23:14|0.034738
10:23:16|0.034723
10:23:16|0.034739
10:23:17|0.034723
10:23:18|0.034727
10:23:19|0.034734
10:23:21|0.034715
10:23:21|0.034723
10:23:23|0.0347
10:23:23|0.034704
10:23:25|0.034704
10:23:25|0.034704
10:23:26|0.034689
10:23:28|0.034743
10:23:30|0.034702
10:23:31|0.034708
10:23:32|0.034708
10:23:33|0.03469
10:23:34|0.03471
10:23:35|0.034704
10:23:37|0.0347
10:23:38|0.03472
10:23:39|0.03472
10:23:40|0.03472
10:23:41|0.03472
10:23:43|0.034719
10:23:44|0.034719
10:23:44|0.03471
10:23:45|0.034734
10:23:47|0.034713
10:23:47|0.03471
10:23:48|0.034702
10:23:50|0.034721
10:23:51|0.034709
10:23:51|0.034709
10:23:53|0.034736
10:23:54|0.034737
10:23:55|0.034719
10:23:56|0.034747
10:23:57|0.034754
10:23:58|0.034754
10:23:59|0.034721
10:24:01|0.034711
10:24:01|0.034711
10:24:02|0.034724
10:24:04|0.034737
10:24:05|0.034735
10:24:06|0.034733
10:24:07|0.034727
10:24:08|0.034727
10:24:09|0.034741
10:24:09|0.034733
10:24:10|0.034733
10:24:12|0.034733
10:24:13|0.034733
10:24:14|0.034724
10:24:15|0.034724
10:24:15|0.034724
10:24:16|0.034734
10:24:17|0.034721
10:24:19|0.034721
10:24:19|0.034721
10:24:21|0.034701
10:24:22|0.03469
10:24:23|0.03469
10:24:24|0.034639
10:24:24|0.034647
10:24:25|0.034649
10:24:26|0.034658
10:24:28|0.03467
10:24:30|0.034635
10:24:30|0.034636
10:24:32|0.034663
10:24:33|0.034649
10:24:34|0.034637
10:24:35|0.034637
10:24:36|0.034635
10:24:37|0.034622
10:24:38|0.034594
10:24:39|0.034604
10:24:40|0.034603
10:24:40|0.034603
10:24:42|0.034593
10:24:43|0.034593
10:24:44|0.034593
10:24:45|0.034602
10:24:46|0.03459
10:24:46|0.03459
10:24:48|0.034526
10:24:48|0.03455
10:24:50|0.034556
10:24:51|0.034535
10:24:52|0.034536
10:24:53|0.034534
10:24:54|0.034549
10:24:55|0.034572
10:24:56|0.034587
10:24:57|0.034556
10:24:58|0.034562
10:24:59|0.034551
10:25:00|0.034556
10:25:01|0.034551
10:25:02|0.034551
10:25:03|0.034529
10:25:04|0.034546
10:25:05|0.034562
10:25:06|0.034543
10:25:07|0.034562
10:25:08|0.034586
10:25:09|0.034604
10:25:10|0.034606
10:25:11|0.034589
10:25:12|0.034576
10:25:13|0.034576
10:25:14|0.034576
10:25:15|0.034568
10:25:16|0.03459
10:25:17|0.034568
10:25:19|0.034628
10:25:19|0.034603
10:25:20|0.034639
10:25:21|0.034648
10:25:22|0.034649
10:25:23|0.034649
10:25:24|0.034656
10:25:25|0.034649
10:25:26|0.034673
10:25:28|0.034649
10:25:28|0.034693
10:25:29|0.034668
10:25:30|0.0347
10:25:32|0.034689
10:25:33|0.034705
10:25:33|0.034685
10:25:35|0.034662
10:25:35|0.034662
10:25:37|0.034667
10:25:38|0.034666
10:25:39|0.034681
10:25:40|0.034689
10:25:40|0.034669
10:25:42|0.034713
10:25:42|0.034696
10:25:45|0.034689
10:25:45|0.034699
10:25:46|0.034679
10:25:48|0.034679
10:25:48|0.034689
10:25:49|0.034688
10:25:50|0.034688
10:25:51|0.034694
10:25:52|0.034695
10:25:53|0.034695
10:25:54|0.034666
10:25:55|0.034666
10:25:57|0.034662
10:25:58|0.034673
10:25:59|0.034674
10:26:00|0.034671
10:26:00|0.034654
10:26:02|0.03465
10:26:02|0.034649
10:26:03|0.03465
10:26:05|0.034645
10:26:05|0.034644
10:26:07|0.034619
10:26:08|0.034614
10:26:09|0.034614
10:26:10|0.034642
10:26:11|0.034622
10:26:12|0.03464
10:26:13|0.03464
10:26:14|0.034636
10:26:15|0.034635
10:26:16|0.034633
10:26:17|0.034642
10:26:18|0.034631
10:26:19|0.034608
10:26:20|0.034608
10:26:22|0.034635
10:26:22|0.034644
10:26:23|0.034644
10:26:24|0.03465
10:26:25|0.03465
10:26:27|0.034679
10:26:27|0.03464
10:26:28|0.03464
10:26:29|0.034625
10:26:31|0.03461
10:26:33|0.034621
10:26:34|0.034617
10:26:35|0.034617
10:26:36|0.03464
10:26:37|0.03464
10:26:38|0.034617
10:26:39|0.034617
10:26:40|0.034617
10:26:41|0.034618
10:26:42|0.034632
10:26:43|0.034632
10:26:44|0.034614
10:26:45|0.034613
10:26:46|0.034613
10:26:47|0.034515
10:26:48|0.0345
10:26:50|0.034488
10:26:51|0.034458
10:26:52|0.03446
10:26:52|0.034453
10:26:54|0.034485
10:26:55|0.034456
10:26:55|0.034484
10:26:56|0.034495
10:26:58|0.03448
10:26:59|0.03448
10:27:00|0.034472
10:27:01|0.034451
10:27:02|0.03445
10:27:03|0.03445
10:27:04|0.034441
10:27:05|0.03446
10:27:06|0.034462
10:27:07|0.034485
10:27:08|0.034534
10:27:09|0.034502
10:27:10|0.034523
10:27:11|0.034549
10:27:12|0.034549
10:27:13|0.034533
10:27:14|0.034533
10:27:15|0.034488
10:27:16|0.034529
10:27:17|0.034503
10:27:18|0.034507
10:27:19|0.034486
10:27:20|0.034489
10:27:21|0.034493
10:27:22|0.034463
10:27:23|0.034463
10:27:24|0.034471
10:27:25|0.034471
10:27:26|0.034416
10:27:27|0.034463
10:27:28|0.034475
10:27:29|0.034435
10:27:30|0.034466
10:27:31|0.034437
10:27:33|0.034444
10:27:33|0.034396
10:27:35|0.034375
10:27:36|0.034348
10:27:37|0.034291
10:27:38|0.034279
10:27:40|0.034286
10:27:41|0.034314
10:27:41|0.034344
10:27:42|0.034319
10:27:44|0.034351
10:27:45|0.0344
10:27:46|0.034429
10:27:47|0.034429
10:27:48|0.034382
10:27:49|0.034375
10:27:50|0.034368
10:27:51|0.034351
10:27:52|0.034343
10:27:53|0.034343
10:27:54|0.034353
10:27:55|0.034382
10:27:56|0.034359
10:27:57|0.034396
10:27:58|0.034396
10:28:00|0.034367
10:28:00|0.034365
10:28:01|0.034363
10:28:02|0.034363
10:28:03|0.034384
10:28:05|0.034389
10:28:05|0.034398
10:28:06|0.034418
10:28:08|0.034386
10:28:08|0.034443
10:28:10|0.03445
10:28:11|0.034409
10:28:11|0.034416
10:28:12|0.034416
10:28:13|0.034415
10:28:14|0.034395
10:28:15|0.034395
10:28:16|0.034393
10:28:17|0.034393
10:28:18|0.034393
10:28:19|0.03439
10:28:21|0.034394
10:28:21|0.034408
10:28:22|0.034408
10:28:23|0.034394
10:28:24|0.034418
10:28:25|0.034394
10:28:26|0.034391
10:28:27|0.034367
10:28:28|0.034392
10:28:29|0.034393
10:28:30|0.034366
10:28:32|0.034367
10:28:33|0.034367
10:28:35|0.034406
10:28:36|0.034377
10:28:36|0.034377
10:28:37|0.034365
10:28:39|0.034366
10:28:40|0.034366
10:28:41|0.034366
10:28:42|0.034359
10:28:43|0.034344
10:28:44|0.034361
10:28:45|0.034358
10:28:46|0.034326
10:28:46|0.034362
10:28:47|0.034361
10:28:49|0.034335
10:28:49|0.034328
10:28:52|0.03434
10:28:53|0.034276
10:28:54|0.034305
10:28:54|0.034275
10:28:55|0.0343
10:28:56|0.03427
10:28:57|0.034215
10:28:58|0.03418
10:28:59|0.034152
10:29:00|0.034152
10:29:01|0.034176
10:29:03|0.03418
10:29:03|0.03421
10:29:05|0.034249
10:29:05|0.034212
10:29:07|0.034214
10:29:07|0.034212
10:29:08|0.034233
10:29:09|0.03427
10:29:10|0.034336
10:29:11|0.034336
10:29:13|0.034301
10:29:13|0.034301
10:29:14|0.034318
10:29:15|0.034303
10:29:17|0.034303
10:29:17|0.034278
10:29:18|0.034303
10:29:19|0.034331
10:29:20|0.034293
10:29:21|0.034322
10:29:23|0.034322
10:29:23|0.034312
10:29:25|0.034312
10:29:26|0.034301
10:29:26|0.034307
10:29:27|0.034307
10:29:28|0.034307
10:29:30|0.034304
10:29:30|0.034335
10:29:31|0.034347
10:29:32|0.034353
10:29:33|0.034323
10:29:35|0.034354
10:29:37|0.034353
10:29:38|0.034368
10:29:39|0.034368
10:29:41|0.034338
10:29:42|0.034363
10:29:43|0.034338
10:29:43|0.034365
10:29:45|0.034371
10:29:46|0.034371
10:29:47|0.034389
10:29:48|0.034386
10:29:49|0.034433
10:29:50|0.03453
10:29:51|0.034474
10:29:53|0.034458
10:29:54|0.034455
10:29:54|0.034428
10:29:56|0.034392
10:29:57|0.03438
10:29:58|0.03438
10:29:59|0.034368
10:29:59|0.034371
10:30:00|0.034343
10:30:02|0.034329
10:30:04|0.034336
10:30:05|0.034357
10:30:06|0.034359
10:30:07|0.034368
10:30:08|0.034368
10:30:09|0.034368
10:30:10|0.034399
10:30:11|0.034395
10:30:12|0.034395
10:30:13|0.034394
10:30:15|0.034419
10:30:15|0.034391
10:30:16|0.034393
10:30:17|0.034396
10:30:19|0.034396
10:30:19|0.034398
10:30:20|0.034393
10:30:21|0.034369
10:30:23|0.034387
10:30:23|0.034387
10:30:25|0.034386
10:30:26|0.034368
10:30:27|0.03434
10:30:28|0.03434
10:30:29|0.03436
10:30:30|0.034342
10:30:31|0.034349
10:30:32|0.034349
10:30:33|0.034387
10:30:34|0.034411
10:30:36|0.034405
10:30:37|0.034405
10:30:38|0.034451
10:30:39|0.034425
10:30:40|0.034425
10:30:41|0.034425
10:30:43|0.034422
10:30:43|0.034425
10:30:45|0.034497
10:30:45|0.034476
10:30:46|0.034488
10:30:48|0.034475
10:30:49|0.034535
10:30:50|0.034535
10:30:51|0.034535
10:30:52|0.034478
10:30:54|0.034478
10:30:54|0.034504
10:30:56|0.034464
10:30:57|0.034441
10:30:57|0.034475
10:30:59|0.03448
10:30:59|0.034463
10:31:01|0.034463
10:31:02|0.034464
10:31:03|0.034476
10:31:03|0.034472
10:31:05|0.034464
10:31:06|0.034435
10:31:07|0.034435
10:31:07|0.034462
10:31:09|0.034464
10:31:11|0.03445
10:31:12|0.03445
10:31:12|0.034464
10:31:14|0.034464
10:31:14|0.034464
10:31:15|0.034455
10:31:17|0.03444
10:31:17|0.034455
10:31:18|0.034462
10:31:19|0.034466
10:31:20|0.034456
10:31:22|0.03447
10:31:23|0.034455
10:31:24|0.034484
10:31:25|0.03446
10:31:25|0.034466
10:31:26|0.034495
10:31:28|0.034497
10:31:29|0.034497
10:31:30|0.03449
10:31:31|0.034474
10:31:32|0.034504
10:31:33|0.034504
10:31:34|0.034505
10:31:35|0.034518
10:31:36|0.034504
10:31:38|0.034504
10:31:39|0.034522
10:31:40|0.034497
10:31:41|0.034488
10:31:42|0.034469
10:31:43|0.034469
10:31:44|0.034471
10:31:45|0.034491
10:31:46|0.034491
10:31:47|0.034481
10:31:48|0.034457
10:31:49|0.034453
10:31:50|0.03445
10:31:51|0.034434
10:31:53|0.034398
10:31:54|0.034339
10:31:54|0.03433
10:31:56|0.034343
10:31:57|0.034298
10:31:58|0.034326
10:31:59|0.03429
10:32:00|0.034315
10:32:01|0.034299
10:32:02|0.034299
10:32:03|0.034268
10:32:04|0.034308
10:32:05|0.034284
10:32:06|0.03428
10:32:07|0.03428
10:32:08|0.034312
10:32:09|0.034287
10:32:11|0.034287
10:32:12|0.034315
10:32:13|0.03432
10:32:13|0.03429
10:32:15|0.03429
10:32:16|0.03429
10:32:17|0.034289
10:32:18|0.03427
10:32:19|0.034264
10:32:20|0.034259
10:32:22|0.034264
10:32:22|0.034254
10:32:23|0.034279
10:32:25|0.034258
10:32:25|0.034252
10:32:27|0.034281
10:32:28|0.034298
10:32:29|0.0343
10:32:30|0.034295
10:32:31|0.034306
10:32:32|0.034285
10:32:33|0.034285
10:32:34|0.034295
10:32:35|0.034295
10:32:36|0.03428
10:32:38|0.034287
10:32:39|0.034238
10:32:40|0.034229
10:32:41|0.034197
10:32:43|0.0342
10:32:44|0.034224
10:32:45|0.034232
10:32:46|0.034177
10:32:47|0.034177
10:32:48|0.034199
10:32:49|0.034202
10:32:50|0.034202
10:32:51|0.034202
10:32:52|0.034177
10:32:53|0.034189
10:32:54|0.034197
10:32:55|0.034199
10:32:56|0.034186
10:32:57|0.034216
10:32:58|0.034187
10:32:59|0.034212
10:33:01|0.034195
10:33:01|0.034172
10:33:03|0.034205
10:33:03|0.034219
10:33:04|0.034197
10:33:06|0.034232
10:33:06|0.034254
10:33:08|0.034224
10:33:08|0.034257
10:33:10|0.034232
10:33:11|0.03428
10:33:12|0.034241
10:33:13|0.034241
10:33:13|0.03427
10:33:14|0.034252
10:33:15|0.034252
10:33:16|0.034214
10:33:17|0.03425
10:33:18|0.034226
10:33:19|0.034249
10:33:20|0.034221
10:33:21|0.034251
10:33:22|0.034255
10:33:23|0.034255
10:33:24|0.034255
10:33:26|0.034232
10:33:27|0.034232
10:33:28|0.034215
10:33:29|0.034211
10:33:29|0.034241
10:33:31|0.034241
10:33:32|0.034241
10:33:32|0.034216
10:33:34|0.034216
10:33:35|0.034216
10:33:35|0.034213
10:33:37|0.03419
10:33:38|0.034176
10:33:40|0.034165
10:33:41|0.034179
10:33:42|0.034174
10:33:43|0.034152
10:33:45|0.034138
10:33:46|0.034162
10:33:46|0.034143
10:33:47|0.03416
10:33:48|0.034142
10:33:49|0.034131
10:33:51|0.03414
10:33:52|0.034105
10:33:53|0.034107
10:33:54|0.034087
10:33:55|0.034083
10:33:56|0.034071
10:33:57|0.034064
10:33:58|0.034086
10:33:59|0.034103
10:34:00|0.03407
10:34:01|0.034059
10:34:03|0.034095
10:34:03|0.034122
10:34:05|0.034131
10:34:05|0.034133
10:34:07|0.034134
10:34:08|0.034165
10:34:09|0.034168
10:34:10|0.034186
10:34:11|0.034209
10:34:12|0.034229
10:34:13|0.034275
10:34:13|0.034299
10:34:14|0.034287
10:34:16|0.034259
10:34:17|0.034259
10:34:18|0.034257
10:34:18|0.034243
10:34:20|0.034243
10:34:21|0.034243
10:34:22|0.034216
10:34:23|0.034213
10:34:24|0.034224
10:34:24|0.034272
10:34:26|0.034276
10:34:27|0.034271
10:34:28|0.034252
10:34:29|0.034268
10:34:30|0.034247
10:34:31|0.034243
10:34:32|0.034236
10:34:33|0.0342
10:34:33|0.034202
10:34:35|0.034185
10:34:36|0.034187
10:34:37|0.034231
10:34:38|0.034231
10:34:40|0.034203
10:34:41|0.034216
10:34:42|0.034216
10:34:43|0.034203
10:34:44|0.034229
10:34:45|0.034223
10:34:46|0.034233
10:34:47|0.034224
10:34:48|0.034267
10:34:49|0.034267
10:34:50|0.034298
10:34:51|0.03429
10:34:53|0.03429
10:34:53|0.034286
10:34:55|0.034254
10:34:56|0.034226
10:34:57|0.034224
10:34:57|0.034224
10:34:59|0.034224
10:35:00|0.034185
10:35:00|0.034192
10:35:02|0.034232
10:35:03|0.034232
10:35:04|0.034214
10:35:05|0.034214
10:35:06|0.034224
10:35:07|0.034215
10:35:08|0.034215
10:35:12|0.034241
10:35:12|0.034267
10:35:13|0.034267
10:35:14|0.034267
10:35:16|0.034287
10:35:17|0.034272
10:35:18|0.034248
10:35:19|0.034248
10:35:20|0.034257
10:35:21|0.034261
10:35:22|0.034261
10:35:23|0.034261
10:35:24|0.034279
10:35:25|0.034279
10:35:26|0.034262
10:35:27|0.034256
10:35:28|0.034299
10:35:29|0.034311
10:35:30|0.03432
10:35:31|0.034306
10:35:32|0.034306
10:35:33|0.034326
10:35:34|0.034248
10:35:35|0.034238
10:35:36|0.034275
10:35:37|0.034275
10:35:38|0.03428
10:35:39|0.034287
10:35:41|0.034303
10:35:42|0.034306
10:35:44|0.034296
10:35:45|0.034265
10:35:46|0.034288
10:35:46|0.03429
10:35:47|0.034265
10:35:48|0.034266
10:35:49|0.034283
10:35:51|0.0343
10:35:52|0.034307
10:35:53|0.03429
10:35:54|0.03433
10:35:55|0.034343
10:35:55|0.034334
10:35:57|0.034306
10:35:58|0.034322
10:35:59|0.034304
10:36:00|0.034289
10:36:01|0.034305
10:36:02|0.034305
10:36:03|0.03432
10:36:04|0.034327
10:36:05|0.034351
10:36:06|0.034347
10:36:07|0.03434
10:36:08|0.03434
10:36:09|0.034332
10:36:10|0.034332
10:36:11|0.03435
10:36:12|0.034363
10:36:13|0.034354
10:36:14|0.034359
10:36:15|0.034353
10:36:16|0.034406
10:36:17|0.034414
10:36:18|0.034387
10:36:19|0.034396
10:36:20|0.034391
10:36:21|0.034391
10:36:22|0.034383
10:36:23|0.034405
10:36:24|0.034405
10:36:25|0.034395
10:36:26|0.034405
10:36:27|0.03442
10:36:28|0.034405
10:36:29|0.034428
10:36:30|0.03442
10:36:31|0.034421
10:36:32|0.034408
10:36:33|0.03446
10:36:34|0.034477
10:36:35|0.034462
10:36:36|0.034477
10:36:37|0.034482
10:36:39|0.034489
10:36:40|0.034454
10:36:42|0.034485
10:36:43|0.034485
10:36:44|0.034402
10:36:45|0.034394
10:36:47|0.034394
10:36:48|0.034409
10:36:49|0.034409
10:36:50|0.034401
10:36:51|0.034434
10:36:52|0.034443
10:36:54|0.034443
10:36:55|0.03442
10:36:55|0.034409
10:36:57|0.034373
10:36:57|0.034373
10:36:59|0.034375
10:37:00|0.034399
10:37:00|0.034399
10:37:02|0.034402
10:37:02|0.034401
10:37:04|0.034401
10:37:04|0.034401
10:37:05|0.034401
10:37:06|0.034322
10:37:07|0.034322
10:37:09|0.034322
10:37:09|0.034322
10:37:10|0.034327
10:37:11|0.034332
10:37:13|0.034338
10:37:13|0.034333
10:37:14|0.034315
10:37:16|0.034314
10:37:17|0.034314
10:37:17|0.034314
10:37:19|0.034309
10:37:19|0.034322
10:37:21|0.034322
10:37:22|0.034305
10:37:22|0.034316
10:37:24|0.034316
10:37:24|0.034316
10:37:25|0.034309
10:37:27|0.034299
10:37:28|0.034293
10:37:29|0.034277
10:37:30|0.034275
10:37:31|0.034293
10:37:32|0.034293
10:37:33|0.034278
10:37:34|0.034278
10:37:36|0.034279
10:37:36|0.034301
10:37:37|0.034298
10:37:38|0.034298
10:37:39|0.034298
10:37:40|0.034279
10:37:42|0.034279
10:37:44|0.034256
10:37:45|0.034256
10:37:46|0.034175
10:37:47|0.03422
10:37:48|0.03419
10:37:50|0.034221
10:37:50|0.03422
10:37:52|0.034221
10:37:53|0.034231
10:37:54|0.034248
10:37:55|0.034077
10:37:56|0.034048
10:37:57|0.034111
10:37:58|0.034133
10:37:59|0.034133
10:38:00|0.034104
10:38:01|0.034104
10:38:02|0.034102
10:38:03|0.034144
10:38:04|0.034104
10:38:05|0.034123
10:38:06|0.034114
10:38:07|0.034137
10:38:08|0.034181
10:38:09|0.034181
10:38:10|0.034168
10:38:11|0.034145
10:38:12|0.034165
10:38:13|0.034165
10:38:15|0.03418
10:38:16|0.03417
10:38:17|0.034181
10:38:18|0.034164
10:38:19|0.034159
10:38:20|0.034149
10:38:21|0.034144
10:38:22|0.034144
10:38:23|0.03411
10:38:24|0.034145
10:38:25|0.034096
10:38:27|0.034124
10:38:27|0.034136
10:38:29|0.034122
10:38:29|0.034134
10:38:30|0.034133
10:38:32|0.034133
10:38:33|0.034133
10:38:33|0.034117
10:38:35|0.034102
10:38:35|0.034102
10:38:36|0.034114
10:38:37|0.034114
10:38:38|0.034107
10:38:40|0.034055
10:38:41|0.034048
10:38:42|0.033862
10:38:43|0.033854
10:38:44|0.033915
10:38:45|0.033957
10:38:46|0.033975
10:38:48|0.033961
10:38:49|0.033976
10:38:50|0.033975
10:38:51|0.033989
10:38:52|0.033989
10:38:53|0.033987
10:38:54|0.033964
10:38:55|0.033975
10:38:56|0.033982
10:38:57|0.034018
10:38:58|0.033988
10:38:59|0.034062
10:39:00|0.034035
10:39:02|0.034029
10:39:03|0.034009
10:39:03|0.034054
10:39:05|0.03407
10:39:06|0.034075
10:39:07|0.034075
10:39:08|0.034083
10:39:09|0.034071
10:39:11|0.034088
10:39:12|0.034091
10:39:13|0.034074
10:39:14|0.034106
10:39:15|0.034127
10:39:16|0.034099
10:39:17|0.034089
10:39:18|0.034108
10:39:19|0.034113
10:39:20|0.034112
10:39:21|0.034111
10:39:22|0.034109
10:39:23|0.034111
10:39:24|0.034153
10:39:25|0.034152
10:39:26|0.034152
10:39:28|0.034125
10:39:28|0.034105
10:39:30|0.03414
10:39:30|0.034127
10:39:31|0.034128
10:39:32|0.03414
10:39:34|0.034118
10:39:34|0.034107
10:39:35|0.034104
10:39:36|0.03412
10:39:37|0.034123
10:39:39|0.034125
10:39:39|0.03412
10:39:41|0.03412
10:39:42|0.034121
10:39:42|0.034121
10:39:44|0.034092
10:39:45|0.034095
10:39:47|0.034076
10:39:48|0.034067
10:39:49|0.034025
10:39:50|0.034052
10:39:51|0.034052
10:39:52|0.034053
10:39:53|0.03406
10:39:54|0.03406
10:39:55|0.03401
10:39:56|0.033991
10:39:57|0.033967
10:39:58|0.033965
10:40:00|0.033963
10:40:00|0.034019
10:40:01|0.034009
10:40:03|0.034009
10:40:04|0.03402
10:40:04|0.034018
10:40:06|0.034031
10:40:07|0.034031
10:40:07|0.03407
10:40:09|0.034083
10:40:10|0.034096
10:40:10|0.034117
10:40:11|0.034116
10:40:12|0.034115
10:40:13|0.034115
10:40:14|0.034113
10:40:15|0.03408
10:40:16|0.034093
10:40:17|0.034091
10:40:18|0.034092
10:40:20|0.034092
10:40:20|0.034074
10:40:21|0.034076
10:40:22|0.034076
10:40:23|0.034076
10:40:25|0.034099
10:40:25|0.03405
10:40:26|0.03407
10:40:27|0.034084
10:40:29|0.034055
10:40:30|0.034095
10:40:31|0.034082
10:40:31|0.034082
10:40:32|0.034078
10:40:33|0.034076
10:40:35|0.034046
10:40:35|0.034044
10:40:36|0.034044
10:40:37|0.033991
10:40:38|0.033991
10:40:39|0.033975
10:40:41|0.033999
10:40:41|0.034007
10:40:42|0.034028
10:40:43|0.034032
10:40:46|0.034003
10:40:47|0.033989
10:40:48|0.034044
10:40:49|0.03404
10:40:51|0.034012
10:40:52|0.034035
10:40:53|0.03404
10:40:54|0.034038
10:40:55|0.034041
10:40:55|0.034037
10:40:57|0.03405
10:40:58|0.034056
10:40:59|0.034054
10:41:01|0.034083
10:41:02|0.034089
10:41:02|0.034099
10:41:03|0.034071
10:41:05|0.034071
10:41:05|0.034097
10:41:07|0.034093
10:41:07|0.03411
10:41:08|0.034119
10:41:10|0.03412
10:41:10|0.03412
10:41:11|0.034146
10:41:13|0.034135
10:41:14|0.034165
10:41:15|0.034147
10:41:15|0.034144
10:41:17|0.034111
10:41:18|0.034078
10:41:19|0.034093
10:41:20|0.034056
10:41:21|0.03405
10:41:22|0.034049
10:41:23|0.03405
10:41:24|0.034049
10:41:25|0.03402
10:41:26|0.034014
10:41:27|0.034005
10:41:28|0.034025
10:41:29|0.034025
10:41:30|0.034022
10:41:31|0.034025
10:41:32|0.034017
10:41:33|0.034038
10:41:34|0.034048
10:41:35|0.034049
10:41:36|0.034029
10:41:37|0.034046
10:41:38|0.034048
10:41:39|0.034064
10:41:40|0.034064
10:41:41|0.034071
10:41:42|0.034068
10:41:43|0.034056
10:41:44|0.034082
10:41:45|0.034081
10:41:47|0.034116
10:41:48|0.034147
10:41:49|0.034129
10:41:49|0.034129
10:41:50|0.034129
10:41:52|0.034153
10:41:53|0.034153
10:41:54|0.034134
10:41:55|0.03413
10:41:56|0.03413
10:41:57|0.034117
10:41:58|0.034117
10:42:00|0.034117
10:42:00|0.034118
10:42:02|0.034135
10:42:02|0.034097
10:42:04|0.034097
10:42:05|0.034121
10:42:05|0.034121
10:42:06|0.034105
10:42:07|0.034121
10:42:09|0.034103
10:42:10|0.034096
10:42:11|0.034096
10:42:11|0.034083
10:42:13|0.034058
10:42:14|0.034103
10:42:14|0.034101
10:42:16|0.034062
10:42:16|0.034062
10:42:17|0.034062
10:42:19|0.034035
10:42:20|0.034035
10:42:21|0.034037
10:42:22|0.034037
10:42:23|0.034034
10:42:24|0.034038
10:42:24|0.034037
10:42:26|0.034035
10:42:26|0.034036
10:42:28|0.034036
10:42:28|0.034036
10:42:29|0.034021
10:42:31|0.034036
10:42:32|0.034038
10:42:33|0.034036
10:42:34|0.034039
10:42:35|0.034078
10:42:36|0.03409
10:42:37|0.034078
10:42:38|0.034059
10:42:39|0.034059
10:42:40|0.034059
10:42:41|0.034058
10:42:42|0.034106
10:42:43|0.03407
10:42:44|0.034099
10:42:45|0.034075
10:42:46|0.034075
10:42:48|0.034081
10:42:49|0.034082
10:42:50|0.034079
10:42:51|0.034051
10:42:52|0.034051
10:42:55|0.03405
10:42:56|0.034054
10:42:58|0.03405
10:42:59|0.03405
10:43:00|0.034034
10:43:01|0.034035
10:43:02|0.034035
10:43:03|0.034053
10:43:05|0.034053
10:43:05|0.034029
10:43:07|0.034018
10:43:08|0.034053
10:43:08|0.034053
10:43:11|0.034069
10:43:12|0.034072
10:43:13|0.034071
10:43:13|0.034071
10:43:14|0.034091
10:43:15|0.034093
10:43:16|0.034093
10:43:18|0.03408
10:43:19|0.0341
10:43:20|0.034075
10:43:21|0.034075
10:43:22|0.034056
10:43:23|0.034038
10:43:24|0.034038
10:43:25|0.034062
10:43:26|0.034062
10:43:27|0.034063
10:43:28|0.034047
10:43:29|0.034046
10:43:30|0.034046
10:43:31|0.034047
10:43:32|0.034048
10:43:33|0.03404
10:43:34|0.03405
10:43:35|0.034051
10:43:36|0.034032
10:43:37|0.034046
10:43:38|0.034031
10:43:39|0.034047
10:43:40|0.034018
10:43:41|0.034029
10:43:42|0.034036
10:43:43|0.034011
10:43:44|0.034032
10:43:45|0.034035
10:43:46|0.034035
10:43:47|0.034044
10:43:49|0.034044
10:43:49|0.034026
10:43:51|0.034035
10:43:53|0.034019
10:43:54|0.033979
10:43:55|0.034
10:43:56|0.033977
10:43:57|0.033967
10:43:57|0.033984
10:43:59|0.033989
10:44:00|0.033963
10:44:01|0.033967
10:44:02|0.034009
10:44:03|0.034012
10:44:04|0.033996
10:44:05|0.033997
10:44:05|0.033996
10:44:07|0.034029
10:44:08|0.034043
10:44:09|0.034083
10:44:10|0.03408
10:44:11|0.034085
10:44:12|0.034085
10:44:13|0.034009
10:44:14|0.034013
10:44:15|0.034041
10:44:16|0.034041
10:44:17|0.034022
10:44:18|0.034012
10:44:19|0.034033
10:44:21|0.034023
10:44:21|0.034022
10:44:22|0.034065
10:44:24|0.034071
10:44:24|0.034037
10:44:26|0.034055
10:44:27|0.034102
10:44:27|0.034126
10:44:28|0.034136
10:44:30|0.034111
10:44:31|0.03415
10:44:31|0.034159
10:44:33|0.034155
10:44:33|0.03417
10:44:34|0.034156
10:44:36|0.034181
10:44:37|0.034181
10:44:38|0.034166
10:44:38|0.034136
10:44:40|0.034163
10:44:40|0.034156
10:44:42|0.034156
10:44:42|0.034152
10:44:43|0.034152
10:44:45|0.03417
10:44:46|0.034175
10:44:47|0.034184
10:44:48|0.034228
10:44:50|0.034244
10:44:51|0.034244
10:44:52|0.034249
10:44:53|0.034261
10:44:54|0.034271
10:44:55|0.034262
10:44:55|0.034249
10:44:56|0.034242
10:44:58|0.034242
10:45:00|0.034246
10:45:01|0.03423
10:45:01|0.034195
10:45:02|0.034247
10:45:04|0.034265
10:45:05|0.03423
10:45:06|0.034261
10:45:07|0.034279
10:45:07|0.034285
10:45:08|0.034289
10:45:10|0.034267
10:45:11|0.034284
10:45:11|0.034268
10:45:13|0.0343
10:45:13|0.034301
10:45:15|0.034331
10:45:16|0.034333
10:45:17|0.034328
10:45:18|0.034312
10:45:19|0.034306
10:45:20|0.034289
10:45:21|0.03432
10:45:22|0.034307
10:45:23|0.034298
10:45:24|0.034287
10:45:25|0.03426
10:45:26|0.03426
10:45:27|0.034265
10:45:28|0.034247
10:45:29|0.034249
10:45:30|0.034238
10:45:31|0.034263
10:45:32|0.034263
10:45:33|0.034224
10:45:34|0.0342
10:45:35|0.034211
10:45:36|0.034212
10:45:37|0.034235
10:45:38|0.034178
10:45:39|0.034178
10:45:40|0.034155
10:45:41|0.034152
10:45:42|0.034125
10:45:43|0.034083
10:45:44|0.034115
10:45:45|0.034127
10:45:46|0.034126
10:45:47|0.034151
10:45:48|0.034129
10:45:49|0.034129
10:45:51|0.03413
10:45:52|0.034153
10:45:53|0.034188
10:45:54|0.034159
10:45:55|0.034193
10:45:57|0.034195
10:45:58|0.034214
10:45:59|0.034193
10:46:00|0.034193
10:46:00|0.034208
10:46:02|0.034186
10:46:02|0.034175
10:46:04|0.034207
10:46:05|0.034207
10:46:06|0.034209
10:46:07|0.03418
10:46:08|0.034181
10:46:09|0.034181
10:46:10|0.034181
10:46:11|0.034232
10:46:12|0.034246
10:46:12|0.034258
10:46:14|0.034258
10:46:15|0.034265
10:46:16|0.03431
10:46:17|0.034307
10:46:18|0.034307
10:46:18|0.034307
10:46:20|0.034304
10:46:21|0.034252
10:46:22|0.034248
10:46:23|0.034272
10:46:24|0.034272
10:46:25|0.034274
10:46:26|0.034274
10:46:27|0.034274
10:46:28|0.034274
10:46:29|0.03428
10:46:30|0.034304
10:46:31|0.034301
10:46:32|0.0343
10:46:33|0.0343
10:46:34|0.03431
10:46:35|0.034333
10:46:36|0.034321
10:46:37|0.034339
10:46:38|0.034324
10:46:39|0.034324
10:46:40|0.03433
10:46:41|0.034299
10:46:42|0.034317
10:46:43|0.034335
10:46:44|0.034337
10:46:45|0.034333
10:46:46|0.034343
10:46:47|0.034313
10:46:48|0.034313
10:46:49|0.034335
10:46:50|0.034333
10:46:52|0.034323
10:46:53|0.034327
10:46:54|0.034347
10:46:55|0.034351
10:46:57|0.034321
10:46:58|0.03434
10:46:59|0.034394
10:47:00|0.034428
10:47:01|0.034426
10:47:01|0.034445
10:47:02|0.034411
10:47:04|0.034397
10:47:04|0.034413
10:47:06|0.034381
10:47:07|0.03438
10:47:08|0.034422
10:47:08|0.034366
10:47:10|0.034363
10:47:11|0.034403
10:47:11|0.034423
10:47:12|0.034403
10:47:14|0.034396
10:47:14|0.034396
10:47:16|0.034402
10:47:16|0.034401
10:47:18|0.034352
10:47:19|0.034364
10:47:20|0.03438
10:47:21|0.034372
10:47:22|0.034432
10:47:23|0.034398
10:47:24|0.0344
10:47:26|0.034399
10:47:26|0.034357
10:47:27|0.034366
10:47:29|0.034366
10:47:29|0.034353
10:47:31|0.03432
10:47:32|0.034323
10:47:32|0.034309
10:47:34|0.034284
10:47:35|0.034293
10:47:36|0.034276
10:47:36|0.034301
10:47:37|0.034283
10:47:39|0.034287
10:47:40|0.034297
10:47:41|0.034312
10:47:41|0.034312
10:47:43|0.034309
10:47:43|0.034309
10:47:44|0.034309
10:47:46|0.034307
10:47:47|0.034288
10:47:48|0.034284
10:47:49|0.034312
10:47:50|0.034312
10:47:51|0.034312
10:47:53|0.034302
10:47:54|0.03428
10:47:55|0.034264
10:47:56|0.034294
10:47:56|0.03428
10:47:57|0.034279
10:47:58|0.034275
10:47:59|0.034275
10:48:01|0.034268
10:48:02|0.034289
10:48:03|0.034296
10:48:04|0.034296
10:48:05|0.034296
10:48:06|0.034273
10:48:07|0.034273
10:48:08|0.034291
10:48:10|0.034296
10:48:11|0.034296
10:48:11|0.034291
10:48:13|0.034338
10:48:14|0.034316
10:48:15|0.034316
10:48:16|0.034371
10:48:17|0.034356
10:48:18|0.03438
10:48:19|0.034387
10:48:21|0.034372
10:48:21|0.034372
10:48:22|0.034393
10:48:23|0.034399
10:48:25|0.034414
10:48:25|0.034418
10:48:26|0.034418
10:48:28|0.034432
10:48:28|0.034444
10:48:29|0.034441
10:48:30|0.034441
10:48:31|0.034423
10:48:32|0.034423
10:48:34|0.034403
10:48:35|0.034403
10:48:36|0.034409
10:48:36|0.034411
10:48:38|0.034411
10:48:39|0.034458
10:48:39|0.034442
10:48:40|0.034445
10:48:42|0.034422
10:48:43|0.03442
10:48:44|0.034412
10:48:44|0.034412
10:48:46|0.034417
10:48:46|0.034432
10:48:48|0.034412
10:48:49|0.034431
10:48:50|0.03445
10:48:51|0.034439
10:48:52|0.034413
10:48:54|0.03449
10:48:55|0.03448
10:48:57|0.034454
10:48:58|0.034487
10:48:59|0.034468
10:49:00|0.034455
10:49:01|0.034462
10:49:02|0.034463
10:49:04|0.034448
10:49:05|0.034444
10:49:06|0.034459
10:49:06|0.03447
10:49:08|0.034472
10:49:09|0.034434
10:49:10|0.03442
10:49:11|0.034443
10:49:12|0.034452
10:49:13|0.034433
10:49:14|0.034433
10:49:15|0.034459
10:49:16|0.034449
10:49:17|0.034474
10:49:18|0.034476
10:49:19|0.034476
10:49:21|0.03449
10:49:21|0.034499
10:49:22|0.0345
10:49:23|0.034498
10:49:24|0.034482
10:49:25|0.034478
10:49:27|0.034478
10:49:28|0.034495
10:49:28|0.034495
10:49:29|0.034495
10:49:31|0.034453
10:49:32|0.03446
10:49:32|0.034482
10:49:33|0.034487
10:49:34|0.034487
10:49:35|0.034468
10:49:36|0.034467
10:49:38|0.034486
10:49:38|0.03449
10:49:39|0.034488
10:49:41|0.034467
10:49:41|0.034478
10:49:43|0.034478
10:49:44|0.034477
10:49:44|0.034476
10:49:45|0.034473
10:49:47|0.034428
10:49:48|0.034429
10:49:48|0.034437
10:49:49|0.034437
10:49:50|0.0344
10:49:52|0.034424
10:49:52|0.034424
10:49:54|0.034422
10:49:56|0.034422
10:49:57|0.034398
10:49:58|0.034386
10:50:00|0.034414
10:50:00|0.034425
10:50:01|0.034413
10:50:02|0.034412
10:50:03|0.034415
10:50:05|0.034443
10:50:05|0.034414
10:50:07|0.034414
10:50:08|0.034414
10:50:09|0.03444
10:50:10|0.034447
10:50:10|0.034443
10:50:12|0.034447
10:50:12|0.034468
10:50:14|0.03451
10:50:15|0.034518
10:50:16|0.034536
10:50:17|0.034578
10:50:18|0.03458
10:50:19|0.034577
10:50:20|0.03459
10:50:21|0.034629
10:50:22|0.034629
10:50:23|0.034735
10:50:24|0.034716
10:50:25|0.034676
10:50:26|0.034588
10:50:27|0.034602
10:50:28|0.034587
10:50:29|0.034595
10:50:30|0.034562
10:50:32|0.03455
10:50:33|0.03455
10:50:33|0.034557
10:50:34|0.034557
10:50:35|0.034543
10:50:37|0.034543
10:50:38|0.034593
10:50:39|0.034647
10:50:40|0.034611
10:50:41|0.034676
10:50:42|0.0347
10:50:43|0.03468
10:50:44|0.034671
10:50:45|0.034679
10:50:46|0.034673
10:50:47|0.034682
10:50:48|0.034682
10:50:49|0.034677
10:50:50|0.034657
10:50:51|0.034637
10:50:52|0.034714
10:50:53|0.034669
10:50:54|0.03473
10:50:56|0.03473
10:50:57|0.03471
10:50:58|0.034709
10:50:59|0.034688
10:51:00|0.03468
10:51:01|0.034653
10:51:02|0.03464
10:51:03|0.03464
10:51:04|0.034608
10:51:05|0.03459
10:51:07|0.034582
10:51:07|0.034577
10:51:09|0.03454
10:51:09|0.034557
10:51:10|0.034557
10:51:12|0.034591
10:51:13|0.034605
10:51:14|0.03459
10:51:15|0.034595
10:51:16|0.034582
10:51:16|0.034582
10:51:18|0.034585
10:51:19|0.034563
10:51:20|0.034546
10:51:21|0.034546
10:51:22|0.034574
10:51:23|0.034574
10:51:25|0.034574
10:51:26|0.034605
10:51:26|0.034609
10:51:27|0.034547
10:51:28|0.034557
10:51:30|0.034514
10:51:31|0.034528
10:51:32|0.034518
10:51:32|0.034525
10:51:33|0.034516
10:51:34|0.034529
10:51:36|0.034529
10:51:36|0.034529
10:51:37|0.034529
10:51:38|0.034524
10:51:40|0.034519
10:51:41|0.034518
10:51:41|0.034518
10:51:42|0.034502
10:51:44|0.034508
10:51:44|0.034508
10:51:45|0.034519
10:51:47|0.034496
10:51:47|0.034503
10:51:48|0.034467
10:51:49|0.034467
10:51:50|0.03443
10:51:52|0.03443
10:51:52|0.034418
10:51:54|0.034449
10:51:54|0.034451
10:51:56|0.03446
10:51:58|0.034481
10:51:59|0.034453
10:52:00|0.034495
10:52:02|0.034495
10:52:03|0.034496
10:52:05|0.034488
10:52:06|0.034507
10:52:06|0.034472
10:52:07|0.034464
10:52:08|0.034496
10:52:10|0.034496
10:52:10|0.034496
10:52:12|0.034486
10:52:12|0.034494
10:52:13|0.034494
10:52:14|0.034515
10:52:15|0.034523
10:52:16|0.034529
10:52:17|0.034497
10:52:18|0.034547
10:52:19|0.03456
10:52:20|0.03453
10:52:22|0.03453
10:52:23|0.03453
10:52:24|0.034543
10:52:24|0.034549
10:52:26|0.034568
10:52:27|0.034572
10:52:27|0.034562
10:52:29|0.034572
10:52:29|0.034574
10:52:30|0.034574
10:52:31|0.034556
10:52:33|0.034556
10:52:34|0.034577
10:52:34|0.034601
10:52:36|0.034588
10:52:36|0.034602
10:52:37|0.034592
10:52:38|0.03459
10:52:39|0.034598
10:52:40|0.034566
10:52:41|0.034589
10:52:42|0.034606
10:52:43|0.034588
10:52:45|0.034588
10:52:45|0.034607
10:52:46|0.034632
10:52:47|0.034644
10:52:48|0.034643
10:52:50|0.034677
10:52:50|0.034677
10:52:52|0.034594
10:52:52|0.034601
10:52:54|0.034602
10:52:54|0.034602
10:52:56|0.034606
10:52:58|0.034619
10:52:59|0.034606
10:53:01|0.034595
10:53:02|0.034595
10:53:03|0.034614
10:53:03|0.03458
10:53:05|0.034575
10:53:06|0.034592
10:53:07|0.034592
10:53:09|0.034625
10:53:10|0.034626
10:53:11|0.034626
10:53:12|0.034622
10:53:12|0.03462
10:53:13|0.03462
10:53:15|0.034617
10:53:15|0.034628
10:53:16|0.034623
10:53:17|0.034611
10:53:18|0.034647
10:53:20|0.034611
10:53:21|0.034642
10:53:22|0.034642
10:53:23|0.034642
10:53:25|0.034621
10:53:25|0.034637
10:53:27|0.034717
10:53:27|0.034679
10:53:28|0.034663
10:53:29|0.034668
10:53:30|0.034666
10:53:31|0.034666
10:53:32|0.034666
10:53:33|0.034664
10:53:34|0.034663
10:53:35|0.034657
10:53:36|0.03465
10:53:37|0.034646
10:53:38|0.034646
10:53:39|0.034675
10:53:40|0.03468
10:53:41|0.034652
10:53:42|0.034647
10:53:43|0.034647
10:53:45|0.034666
10:53:46|0.034639
10:53:46|0.034654
10:53:47|0.034663
10:53:48|0.034663
10:53:49|0.034651
10:53:51|0.034654
10:53:52|0.034657
10:53:52|0.034658
10:53:54|0.034636
10:53:55|0.034616
10:53:56|0.034611
10:53:57|0.034631
10:53:59|0.034606
10:54:00|0.034597
10:54:01|0.034649
10:54:02|0.034633
10:54:03|0.034605
10:54:04|0.034596
10:54:05|0.03462
10:54:06|0.03462
10:54:07|0.034597
10:54:08|0.034597
10:54:09|0.034597
10:54:10|0.034571
10:54:11|0.034583
10:54:12|0.034581
10:54:14|0.034536
10:54:15|0.034543
10:54:16|0.034538
10:54:16|0.034542
10:54:18|0.034542
10:54:19|0.034526
10:54:20|0.034526
10:54:21|0.034554
10:54:22|0.034554
10:54:24|0.034541
10:54:24|0.034525
10:54:26|0.034525
10:54:26|0.03452
10:54:28|0.034526
10:54:28|0.034541
10:54:29|0.03451
10:54:30|0.034503
10:54:31|0.034507
10:54:32|0.03451
10:54:34|0.03454
10:54:34|0.03454
10:54:35|0.034526
10:54:36|0.034526
10:54:37|0.034527
10:54:38|0.034527
10:54:39|0.034535
10:54:41|0.034535
10:54:41|0.034551
10:54:43|0.034534
10:54:44|0.034544
10:54:45|0.034587
10:54:46|0.034567
10:54:47|0.034552
10:54:48|0.034593
10:54:49|0.034571
10:54:50|0.034593
10:54:51|0.034594
10:54:52|0.034594
10:54:53|0.034578
10:54:54|0.034578
10:54:55|0.034578
10:54:57|0.03459
10:54:57|0.03459
10:54:59|0.034598
10:55:00|0.034598
10:55:02|0.034578
10:55:03|0.034573
10:55:04|0.034572
10:55:05|0.034563
10:55:06|0.034563
10:55:07|0.034586
10:55:08|0.034582
10:55:09|0.034554
10:55:10|0.034553
10:55:11|0.034553
10:55:12|0.034555
10:55:13|0.034575
10:55:14|0.03455
10:55:15|0.034544
10:55:16|0.034544
10:55:17|0.034539
10:55:18|0.034539
10:55:19|0.034529
10:55:20|0.034523
10:55:21|0.034543
10:55:22|0.034522
10:55:23|0.034508
10:55:24|0.034508
10:55:25|0.034544
10:55:26|0.034517
10:55:27|0.034517
10:55:28|0.034517
10:55:29|0.034528
10:55:30|0.034529
10:55:31|0.034529
10:55:32|0.034508
10:55:33|0.034501
10:55:34|0.034512
10:55:35|0.034519
10:55:36|0.034528
10:55:37|0.03452
10:55:38|0.034552
10:55:39|0.034538
10:55:41|0.034551
10:55:41|0.034561
10:55:43|0.034559
10:55:43|0.034551
10:55:45|0.034575
10:55:45|0.034593
10:55:46|0.034588
10:55:47|0.034606
10:55:48|0.03459
10:55:49|0.03459
10:55:51|0.034565
10:55:51|0.034562
10:55:53|0.034562
10:55:53|0.034569
10:55:55|0.034587
10:55:55|0.034606
10:55:56|0.034609
10:55:57|0.03461
10:55:58|0.034587
10:56:00|0.034602
10:56:01|0.034602
10:56:02|0.034602
10:56:03|0.034637
10:56:04|0.034599
10:56:05|0.034607
10:56:06|0.034638
10:56:07|0.03465
10:56:08|0.034633
10:56:10|0.034619
10:56:10|0.034609
10:56:11|0.034638
10:56:13|0.034664
10:56:14|0.034663
10:56:14|0.034663
10:56:15|0.034649
10:56:16|0.034659
10:56:17|0.034664
10:56:19|0.034665
10:56:20|0.034699
10:56:21|0.034699
10:56:21|0.034752
10:56:23|0.034739
10:56:24|0.034742
10:56:25|0.03473
10:56:26|0.034723
10:56:27|0.034727
10:56:28|0.034826
10:56:29|0.034856
10:56:30|0.034835
10:56:32|0.034835
10:56:33|0.03487
10:56:33|0.0348
10:56:34|0.034842
10:56:36|0.034831
10:56:36|0.034792
10:56:38|0.034844
10:56:39|0.034808
10:56:40|0.034786
10:56:40|0.034794
10:56:42|0.03479
10:56:43|0.034779
10:56:44|0.034756
10:56:45|0.034901
10:56:46|0.034814
10:56:48|0.034788
10:56:49|0.034788
10:56:49|0.034788
10:56:50|0.034818
10:56:52|0.034811
10:56:52|0.034811
10:56:53|0.034828
10:56:54|0.034836
10:56:56|0.034866
10:56:56|0.034836
10:56:57|0.034793
10:56:58|0.034828
10:56:59|0.034806
10:57:00|0.034784
10:57:02|0.034747
10:57:03|0.034784
10:57:04|0.034701
10:57:05|0.03469
10:57:06|0.034694
10:57:07|0.034694
10:57:08|0.034679
10:57:10|0.034709
10:57:11|0.034666
10:57:12|0.034688
10:57:14|0.03469
10:57:14|0.034676
10:57:15|0.034665
10:57:16|0.034666
10:57:17|0.034712
10:57:19|0.034709
10:57:19|0.034721
10:57:21|0.034717
10:57:22|0.034737
10:57:23|0.034738
10:57:23|0.034758
10:57:24|0.034758
10:57:25|0.034735
10:57:26|0.03477
10:57:28|0.034727
10:57:29|0.034719
10:57:29|0.034711
10:57:31|0.034712
10:57:32|0.034712
10:57:33|0.034712
10:57:34|0.034712
10:57:35|0.034722
10:57:36|0.034703
10:57:37|0.034721
10:57:38|0.034701
10:57:39|0.034703
10:57:40|0.034681
10:57:41|0.034676
10:57:42|0.034692
10:57:43|0.034664
10:57:45|0.034684
10:57:45|0.034652
10:57:46|0.034669
10:57:47|0.034669
10:57:48|0.034634
10:57:49|0.034634
10:57:51|0.034634
10:57:51|0.034614
10:57:52|0.03464
10:57:53|0.034634
10:57:54|0.034659
10:57:55|0.034647
10:57:56|0.034643
10:57:57|0.034643
10:57:58|0.034704
10:58:00|0.034688
10:58:01|0.034688
10:58:02|0.034672
10:58:03|0.034712
10:58:04|0.034712
10:58:05|0.034715
10:58:07|0.034715
10:58:07|0.034715
10:58:09|0.0347
10:58:10|0.034691
10:58:11|0.03468
10:58:12|0.03468
10:58:13|0.034694
10:58:13|0.034675
10:58:14|0.034685
10:58:16|0.034661
10:58:17|0.034669
10:58:18|0.034631
10:58:20|0.034636
10:58:20|0.034638
10:58:21|0.034638
10:58:22|0.034638
10:58:24|0.034638
10:58:25|0.034646
10:58:26|0.034669
10:58:26|0.034669
10:58:28|0.034669
10:58:28|0.034641
10:58:29|0.034643
10:58:30|0.034644
10:58:31|0.034649
10:58:32|0.034639
10:58:34|0.034588
10:58:34|0.034587
10:58:35|0.034571
10:58:37|0.034569
10:58:37|0.034596
10:58:39|0.034591
10:58:39|0.034591
10:58:41|0.034578
10:58:41|0.034602
10:58:42|0.034593
10:58:43|0.034598
10:58:44|0.034597
10:58:45|0.03458
10:58:46|0.034591
10:58:48|0.034591
10:58:48|0.034591
10:58:50|0.034591
10:58:50|0.034591
10:58:52|0.034591
10:58:52|0.034591
10:58:53|0.034605
10:58:54|0.034636
10:58:55|0.034636
10:58:56|0.034638
10:58:57|0.034648
10:58:58|0.034636
10:58:59|0.034641
10:59:01|0.034641
10:59:01|0.03459
10:59:03|0.034631
10:59:04|0.034619
10:59:05|0.034619
10:59:06|0.034619
10:59:07|0.03465
10:59:08|0.034639
10:59:09|0.034645
10:59:11|0.034664
10:59:12|0.034667
10:59:13|0.034667
10:59:14|0.034659
10:59:15|0.034675
10:59:16|0.034694
10:59:17|0.034694
10:59:18|0.034694
10:59:19|0.034705
10:59:20|0.034705
10:59:21|0.034725
10:59:22|0.034695
10:59:23|0.034695
10:59:24|0.034711
10:59:25|0.034711
10:59:26|0.034776
10:59:27|0.034762
10:59:28|0.034776
10:59:29|0.034776
10:59:30|0.034775
10:59:31|0.034785
10:59:32|0.0348
10:59:33|0.0348
10:59:34|0.034792
10:59:36|0.034802
10:59:37|0.034814
10:59:38|0.034822
10:59:39|0.034802
10:59:40|0.0348
10:59:41|0.034782
10:59:42|0.034782
10:59:43|0.034782
10:59:44|0.034771
10:59:45|0.034771
10:59:46|0.034771
10:59:47|0.034775
10:59:48|0.034758
10:59:49|0.034758
10:59:50|0.034758
10:59:51|0.034745
10:59:52|0.034756
10:59:53|0.034772
10:59:54|0.034788
10:59:55|0.034788
10:59:56|0.034763
10:59:57|0.034753
10:59:58|0.034776
10:59:59|0.034775
11:00:00|0.034697
11:00:01|0.034702
11:00:02|0.034703
11:00:03|0.034664
11:00:05|0.034666
11:00:06|0.034662
11:00:07|0.034665
11:00:08|0.034665
11:00:09|0.034665
11:00:10|0.034659
11:00:11|0.034663
11:00:12|0.034675
11:00:13|0.034655
11:00:14|0.034655
11:00:16|0.034681
11:00:17|0.034681
11:00:17|0.03467
11:00:18|0.03467
11:00:20|0.03467
11:00:21|0.034696
11:00:22|0.034682
11:00:22|0.034682
11:00:24|0.034682
11:00:25|0.034682
11:00:25|0.034713
11:00:27|0.034714
11:00:28|0.034722
11:00:29|0.034697
11:00:30|0.034697
11:00:30|0.034697
11:00:32|0.034697
11:00:33|0.034701
11:00:34|0.034682
11:00:35|0.034702
11:00:36|0.034702
11:00:37|0.034717
11:00:38|0.034671
11:00:39|0.034633
11:00:40|0.034633
11:00:41|0.034633
11:00:42|0.03467
11:00:43|0.034691
11:00:44|0.034688
11:00:45|0.034691
11:00:46|0.034691
11:00:48|0.034687
11:00:48|0.034656
11:00:49|0.034653
11:00:50|0.034653
11:00:51|0.034654
11:00:52|0.034654
11:00:54|0.034667
11:00:54|0.034655
11:00:55|0.034653
11:00:56|0.034653
11:00:57|0.034634
11:00:58|0.034627
11:01:00|0.03465
11:01:00|0.03465
11:01:01|0.034624
11:01:02|0.034621
11:01:03|0.034606
11:01:05|0.034613
11:01:07|0.03459
11:01:08|0.034602
11:01:09|0.034617
11:01:09|0.034603
11:01:11|0.034603
11:01:11|0.034608
11:01:13|0.03456
11:01:14|0.034603
11:01:15|0.0346
11:01:16|0.0346
11:01:17|0.034593
11:01:18|0.034596
11:01:19|0.034581
11:01:20|0.034602
11:01:22|0.034575
11:01:22|0.034587
11:01:23|0.034587
11:01:24|0.034587
11:01:25|0.034559
11:01:26|0.034579
11:01:28|0.034536
11:01:28|0.034561
11:01:29|0.034519
11:01:30|0.034541
11:01:32|0.034541
11:01:33|0.034511
11:01:33|0.0345
11:01:35|0.03451
11:01:36|0.0345
11:01:37|0.034498
11:01:38|0.034511
11:01:39|0.034538
11:01:40|0.034538
11:01:40|0.034511
11:01:41|0.034511
11:01:43|0.0345
11:01:44|0.034486
11:01:45|0.034486
11:01:46|0.034478
11:01:47|0.034478
11:01:48|0.034479
11:01:49|0.034474
11:01:50|0.034478
11:01:51|0.034467
11:01:52|0.034467
11:01:53|0.034447
11:01:54|0.034447
11:01:55|0.03443
11:01:56|0.034447
11:01:57|0.034458
11:01:58|0.034458
11:01:59|0.034474
11:02:00|0.034461
11:02:01|0.0345
11:02:02|0.034471
11:02:03|0.034462
11:02:04|0.034474
11:02:05|0.034474
11:02:07|0.034492
11:02:08|0.034502
11:02:08|0.034517
11:02:10|0.034552
11:02:11|0.034581
11:02:12|0.034542
11:02:13|0.034562
11:02:14|0.034562
11:02:15|0.034566
11:02:16|0.034566
11:02:18|0.034578
11:02:18|0.034578
11:02:20|0.034575
11:02:20|0.034575
11:02:22|0.034569
11:02:23|0.034569
11:02:24|0.034569
11:02:25|0.034548
11:02:25|0.034559
11:02:26|0.034559
11:02:27|0.034559
11:02:28|0.034552
11:02:29|0.034525
11:02:30|0.034519
11:02:31|0.034484
11:02:32|0.034484
11:02:34|0.034496
11:02:34|0.034499
11:02:36|0.0345
11:02:37|0.0345
11:02:38|0.0345
11:02:39|0.034499
11:02:40|0.034497
11:02:41|0.034477
11:02:42|0.034477
11:02:43|0.034475
11:02:45|0.034475
11:02:45|0.034475
11:02:47|0.034475
11:02:48|0.034475
11:02:48|0.034472
11:02:49|0.034453
11:02:50|0.034484
11:02:52|0.034484
11:02:52|0.034484
11:02:53|0.034484
11:02:54|0.034484
11:02:56|0.03449
11:02:57|0.034486
11:02:58|0.0345
11:02:58|0.034477
11:02:59|0.034476
11:03:00|0.034476
11:03:02|0.034514
11:03:02|0.034528
11:03:04|0.034528
11:03:05|0.034528
11:03:05|0.034528
11:03:08|0.034521
11:03:08|0.034521
11:03:10|0.034521
11:03:10|0.034533
11:03:12|0.034514
11:03:14|0.034514
11:03:14|0.034518
11:03:16|0.034517
11:03:17|0.034528
11:03:17|0.034517
11:03:18|0.034515
11:03:20|0.034507
11:03:20|0.034507
11:03:22|0.034487
11:03:22|0.034476
11:03:23|0.034491
11:03:24|0.034482
11:03:26|0.034482
11:03:27|0.034502
11:03:27|0.034533
11:03:28|0.034547
11:03:29|0.034547
11:03:31|0.034531
11:03:31|0.034531
11:03:32|0.034531
11:03:34|0.034552
11:03:34|0.034576
11:03:36|0.034541
11:03:37|0.034526
11:03:38|0.034513
11:03:39|0.034512
11:03:39|0.034512
11:03:41|0.034512
11:03:42|0.034504
11:03:43|0.034527
11:03:44|0.034527
11:03:45|0.034505
11:03:46|0.034494
11:03:47|0.034494
11:03:48|0.03453
11:03:49|0.03453
11:03:50|0.034524
11:03:51|0.034494
11:03:52|0.034494
11:03:53|0.034468
11:03:54|0.034468
11:03:55|0.034468
11:03:56|0.034481
11:03:57|0.034467
11:03:58|0.03447
11:03:59|0.034467
11:04:00|0.034467
11:04:01|0.034467
11:04:02|0.034449
11:04:03|0.034428
11:04:04|0.034458
11:04:05|0.034425
11:04:06|0.034449
11:04:07|0.034449
11:04:09|0.034431
11:04:11|0.034405
11:04:11|0.034379
11:04:13|0.03438
11:04:14|0.034384
11:04:15|0.034325
11:04:15|0.034383
11:04:17|0.034398
11:04:17|0.034403
11:04:19|0.0344
11:04:19|0.034394
11:04:21|0.034393
11:04:22|0.034393
11:04:23|0.034376
11:04:23|0.0344
11:04:25|0.034452
11:04:25|0.034432
11:04:27|0.034401
11:04:27|0.034401
11:04:29|0.034379
11:04:29|0.034302
11:04:30|0.034299
11:04:31|0.034345
11:04:33|0.034321
11:04:34|0.034326
11:04:35|0.034326
11:04:36|0.034337
11:04:36|0.034309
11:04:37|0.034329
11:04:38|0.034346
11:04:39|0.03438
11:04:40|0.034365
11:04:41|0.034365
11:04:42|0.034368
11:04:44|0.034359
11:04:45|0.03436
11:04:45|0.03436
11:04:47|0.03436
11:04:48|0.034357
11:04:49|0.03433
11:04:50|0.034355
11:04:51|0.034329
11:04:52|0.03432
11:04:53|0.034305
11:04:54|0.034282
11:04:55|0.034305
11:04:56|0.034305
11:04:57|0.03434
11:04:58|0.034289
11:04:59|0.034283
11:05:01|0.034295
11:05:01|0.034282
11:05:03|0.034284
11:05:03|0.034298
11:05:05|0.034285
11:05:06|0.034316
11:05:06|0.034296
11:05:07|0.034261
11:05:08|0.034327
11:05:10|0.034351
11:05:12|0.034298
11:05:13|0.034319
11:05:14|0.034277
11:05:14|0.034253
11:05:16|0.034296
11:05:17|0.034263
11:05:18|0.034283
11:05:18|0.034246
11:05:20|0.034249
11:05:20|0.034213
11:05:21|0.034213
11:05:23|0.034214
11:05:24|0.034211
11:05:25|0.03423
11:05:26|0.034249
11:05:26|0.034255
11:05:28|0.034261
11:05:29|0.034241
11:05:30|0.034275
11:05:31|0.034304
11:05:32|0.034282
11:05:33|0.034285
11:05:34|0.034305
11:05:35|0.034305
11:05:36|0.034307
11:05:37|0.034319
11:05:38|0.03433
11:05:39|0.034304
11:05:40|0.034292
11:05:41|0.034292
11:05:42|0.034316
11:05:43|0.034361
11:05:45|0.034361
11:05:46|0.034361
11:05:46|0.034375
11:05:47|0.034372
11:05:48|0.034383
11:05:50|0.034404
11:05:51|0.03438
11:05:52|0.034355
11:05:53|0.034378
11:05:54|0.0344
11:05:54|0.034424
11:05:56|0.034407
11:05:57|0.034406
11:05:57|0.034384
11:05:59|0.034381
11:06:00|0.034356
11:06:00|0.034374
11:06:02|0.034374
11:06:03|0.034373
11:06:04|0.034384
11:06:05|0.034405
11:06:06|0.034415
11:06:06|0.034432
11:06:08|0.034406
11:06:09|0.034418
11:06:11|0.034446
11:06:12|0.034426
11:06:13|0.034466
11:06:14|0.034454
11:06:15|0.034454
11:06:16|0.034454
11:06:17|0.034455
11:06:19|0.03443
11:06:20|0.034426
11:06:20|0.034441
11:06:22|0.034448
11:06:23|0.034464
11:06:23|0.034466
11:06:24|0.034471
11:06:26|0.034469
11:06:27|0.034468
11:06:28|0.034464
11:06:29|0.034466
11:06:30|0.034507
11:06:31|0.034488
11:06:32|0.034522
11:06:33|0.034527
11:06:33|0.034527
11:06:35|0.03454
11:06:36|0.034546
11:06:37|0.034533
11:06:38|0.03455
11:06:39|0.034491
11:06:39|0.034527
11:06:41|0.034527
11:06:42|0.03453
11:06:43|0.03455
11:06:44|0.034552
11:06:44|0.034535
11:06:46|0.034535
11:06:47|0.034535
11:06:48|0.034559
11:06:49|0.034595
11:06:50|0.034584
11:06:51|0.034571
11:06:52|0.034571
11:06:53|0.034622
11:06:55|0.034588
11:06:56|0.034592
11:06:56|0.034618
11:06:57|0.034608
11:06:58|0.034587
11:06:59|0.034587
11:07:00|0.034642
11:07:01|0.034605
11:07:02|0.034599
11:07:03|0.034572
11:07:04|0.034579
11:07:06|0.034605
11:07:06|0.034618
11:07:07|0.034591
11:07:09|0.03458
11:07:09|0.03457
11:07:11|0.034561
11:07:13|0.034554
11:07:13|0.034554
11:07:15|0.034554
11:07:15|0.034525
11:07:17|0.034551
11:07:18|0.034532
11:07:19|0.034533
11:07:19|0.034546
11:07:21|0.03455
11:07:22|0.034564
11:07:23|0.034554
11:07:24|0.034554
11:07:25|0.034553
11:07:26|0.034548
11:07:27|0.034485
11:07:27|0.034462
11:07:29|0.034475
11:07:31|0.034448
11:07:31|0.034488
11:07:32|0.034488
11:07:34|0.034499
11:07:34|0.034502
11:07:35|0.034477
11:07:36|0.034505
11:07:38|0.034466
11:07:38|0.034466
11:07:39|0.034466
11:07:40|0.034466
11:07:41|0.034469
11:07:43|0.034494
11:07:43|0.034456
11:07:44|0.034456
11:07:45|0.034473
11:07:46|0.034481
11:07:47|0.03448
11:07:49|0.03448
11:07:49|0.034485
11:07:51|0.034485
11:07:52|0.034485
11:07:53|0.034471
11:07:54|0.034471
11:07:55|0.0345
11:07:56|0.0345
11:07:57|0.0345
11:07:58|0.034509
11:07:59|0.034496
11:08:00|0.034503
11:08:01|0.034492
11:08:02|0.03445
11:08:03|0.03445
11:08:04|0.034439
11:08:06|0.0344
11:08:06|0.0344
11:08:08|0.034359
11:08:08|0.034401
11:08:10|0.034401
11:08:10|0.034415
11:08:12|0.034407
11:08:14|0.034386
11:08:15|0.034395
11:08:16|0.034395
11:08:18|0.034384
11:08:19|0.034397
11:08:19|0.03438
11:08:21|0.034357
11:08:21|0.034374
11:08:23|0.034362
11:08:23|0.034364
11:08:25|0.034391
11:08:26|0.034395
11:08:27|0.034395
11:08:28|0.034387
11:08:29|0.034395
11:08:30|0.034395
11:08:30|0.034416
11:08:31|0.034316
11:08:33|0.034313
11:08:33|0.0343
11:08:35|0.034289
11:08:36|0.03429
11:08:37|0.034259
11:08:37|0.034273
11:08:39|0.034263
11:08:40|0.034283
11:08:41|0.034284
11:08:42|0.034284
11:08:44|0.034285
11:08:44|0.034273
11:08:46|0.034219
11:08:47|0.034209
11:08:47|0.034202
11:08:48|0.034209
11:08:49|0.034188
11:08:51|0.034191
11:08:52|0.034218
11:08:53|0.034201
11:08:54|0.034195
11:08:55|0.0342
11:08:56|0.034165
11:08:57|0.03413
11:08:58|0.034111
11:08:59|0.034129
11:09:00|0.034133
11:09:01|0.034111
11:09:02|0.034104
11:09:03|0.034123
11:09:04|0.034047
11:09:05|0.034065
11:09:06|0.034048
11:09:08|0.034046
11:09:08|0.034038
11:09:09|0.034043
11:09:10|0.034049
11:09:11|0.034023
11:09:13|0.034036
11:09:15|0.034058
11:09:16|0.03402
11:09:17|0.034023
11:09:18|0.034096
11:09:19|0.034085
11:09:21|0.034157
11:09:21|0.034177
11:09:22|0.034171
11:09:23|0.034185
11:09:25|0.034188
11:09:26|0.034199
11:09:27|0.03419
11:09:28|0.034228
11:09:29|0.034236
11:09:30|0.034236
11:09:31|0.03425
11:09:32|0.034257
11:09:33|0.03426
11:09:34|0.034298
11:09:35|0.034269
11:09:36|0.034362
11:09:37|0.034356
11:09:38|0.03436
11:09:39|0.034344
11:09:40|0.034365
11:09:41|0.034352
11:09:42|0.034356
11:09:43|0.034325
11:09:44|0.034325
11:09:45|0.034324
11:09:46|0.034324
11:09:47|0.034333
11:09:48|0.034327
11:09:49|0.034319
11:09:50|0.034318
11:09:51|0.034294
11:09:52|0.034267
11:09:53|0.034273
11:09:54|0.034273
11:09:55|0.034223
11:09:56|0.034223
11:09:57|0.034339
11:09:58|0.034259
11:09:59|0.03421
11:10:00|0.0342
11:10:01|0.034202
11:10:02|0.034136
11:10:04|0.034155
11:10:05|0.034125
11:10:06|0.034134
11:10:07|0.034149
11:10:08|0.034149
11:10:09|0.034094
11:10:10|0.034072
11:10:11|0.034083
11:10:12|0.034083
11:10:14|0.034083
11:10:16|0.034106
11:10:17|0.034108
11:10:17|0.034107
11:10:19|0.034103
11:10:21|0.034106
11:10:22|0.034111
11:10:22|0.034118
11:10:23|0.034126
11:10:24|0.034128
11:10:26|0.034126
11:10:28|0.034142
11:10:29|0.034128
11:10:29|0.034117
11:10:30|0.034127
11:10:31|0.034127
11:10:32|0.034117
11:10:33|0.034154
11:10:35|0.034146
11:10:35|0.034175
11:10:37|0.034176
11:10:37|0.0342
11:10:38|0.034168
11:10:40|0.034168
11:10:40|0.03423
11:10:42|0.034204
11:10:43|0.034248
11:10:44|0.034227
11:10:45|0.03427
11:10:46|0.034226
11:10:47|0.034255
11:10:48|0.034255
11:10:49|0.034231
11:10:50|0.034273
11:10:51|0.034247
11:10:52|0.034271
11:10:53|0.03427
11:10:54|0.034273
11:10:55|0.034281
11:10:56|0.034301
11:10:57|0.034301
11:10:58|0.034254
11:10:59|0.034274
11:11:00|0.034249
11:11:01|0.03428
11:11:02|0.034279
11:11:03|0.034274
11:11:04|0.034259
11:11:05|0.034237
11:11:06|0.034212
11:11:07|0.034228
11:11:08|0.034228
11:11:09|0.034228
11:11:10|0.034203
11:11:11|0.034226
11:11:12|0.034233
11:11:13|0.034275
11:11:14|0.034235
11:11:16|0.034235
11:11:17|0.034247
11:11:18|0.034235
11:11:19|0.034273
11:11:20|0.034273
11:11:21|0.034273
11:11:22|0.034314
11:11:23|0.034316
11:11:25|0.034292
11:11:26|0.034342
11:11:27|0.03437
11:11:27|0.034345
11:11:28|0.034332
11:11:30|0.034334
11:11:31|0.034358
11:11:31|0.0344
11:11:32|0.034407
11:11:34|0.034369
11:11:34|0.034364
11:11:35|0.034368
11:11:37|0.034368
11:11:37|0.03439
11:11:39|0.034396
11:11:41|0.034385
11:11:42|0.034379
11:11:42|0.034379
11:11:44|0.034419
11:11:45|0.034397
11:11:46|0.034397
11:11:47|0.034387
11:11:48|0.034407
11:11:49|0.034385
11:11:50|0.03438
11:11:51|0.03438
11:11:52|0.034402
11:11:53|0.034415
11:11:54|0.034415
11:11:55|0.03438
11:11:56|0.034381
11:11:57|0.034372
11:11:58|0.03439
11:11:59|0.03439
11:12:00|0.03439
11:12:01|0.034388
11:12:02|0.034397
11:12:03|0.034396
11:12:04|0.034404
11:12:05|0.034398
11:12:06|0.034385
11:12:07|0.034383
11:12:08|0.034379
11:12:09|0.034367
11:12:10|0.034367
11:12:11|0.034382
11:12:12|0.034352
11:12:13|0.034339
11:12:14|0.0343
11:12:15|0.0343
11:12:17|0.034315
11:12:17|0.03428
11:12:19|0.034293
11:12:20|0.034293
11:12:21|0.034325
11:12:22|0.034295
11:12:23|0.034308
11:12:25|0.034308
11:12:26|0.034307
11:12:27|0.034311
11:12:27|0.034328
11:12:28|0.034312
11:12:30|0.034335
11:12:30|0.034323
11:12:31|0.034323
11:12:32|0.034323
11:12:34|0.034323
11:12:35|0.034311
11:12:36|0.03431
11:12:37|0.034313
11:12:38|0.034313
11:12:39|0.034286
11:12:40|0.034274
11:12:41|0.034258
11:12:42|0.034256
11:12:43|0.034256
11:12:44|0.03426
11:12:45|0.034261
11:12:46|0.03426
11:12:47|0.03426
11:12:48|0.03426
11:12:49|0.034272
11:12:50|0.034256
11:12:51|0.034256
11:12:52|0.034268
11:12:53|0.034257
11:12:54|0.034274
11:12:55|0.034274
11:12:56|0.034274
11:12:57|0.03427
11:12:58|0.03427
11:12:59|0.034271
11:13:00|0.034258
11:13:01|0.03427
11:13:02|0.034275
11:13:03|0.034295
11:13:04|0.034256
11:13:05|0.034285
11:13:07|0.034256
11:13:08|0.034256
11:13:08|0.034267
11:13:10|0.034252
11:13:11|0.034245
11:13:11|0.034246
11:13:12|0.034217
11:13:13|0.034225
11:13:14|0.034206
11:13:15|0.03423
11:13:16|0.034222
11:13:18|0.034186
11:13:19|0.034166
11:13:21|0.034167
11:13:22|0.034136
11:13:23|0.034137
11:13:25|0.034133
11:13:25|0.034136
11:13:27|0.03412
11:13:28|0.03412
11:13:29|0.0341
11:13:30|0.0341
11:13:31|0.034096
11:13:32|0.034046
11:13:33|0.034068
11:13:34|0.034043
11:13:35|0.034
11:13:36|0.034037
11:13:37|0.034037
11:13:38|0.034038
11:13:39|0.034045
11:13:40|0.03406
11:13:41|0.034017
11:13:42|0.034001
11:13:43|0.034034
11:13:44|0.034001
11:13:45|0.03403
11:13:47|0.034031
11:13:48|0.034015
11:13:49|0.034035
11:13:50|0.034025
11:13:51|0.034036
11:13:52|0.034036
11:13:53|0.034064
11:13:54|0.034049
11:13:55|0.034023
11:13:56|0.034048
11:13:57|0.034007
11:13:58|0.034007
11:13:59|0.033981
11:14:00|0.033996
11:14:01|0.033976
11:14:02|0.033949
11:14:03|0.033967
11:14:05|0.033931
11:14:06|0.033935
11:14:07|0.03389
11:14:08|0.033914
11:14:09|0.033887
11:14:10|0.033896
11:14:11|0.033888
11:14:13|0.033917
11:14:13|0.033925
11:14:14|0.034006
11:14:15|0.034052
11:14:16|0.034067
11:14:18|0.034053
11:14:20|0.034098
11:14:21|0.034098
11:14:22|0.034081
11:14:23|0.034056
11:14:24|0.034056
11:14:25|0.034035
11:14:26|0.034066
11:14:27|0.034092
11:14:28|0.034081
11:14:29|0.034066
11:14:30|0.034095
11:14:31|0.034095
11:14:32|0.034092
11:14:33|0.034033
11:14:35|0.034032
11:14:36|0.034024
11:14:36|0.034024
11:14:37|0.034
11:14:38|0.033946
11:14:39|0.033946
11:14:40|0.033992
11:14:41|0.03401
11:14:43|0.034076
11:14:44|0.034013
11:14:45|0.034018
11:14:46|0.03402
11:14:47|0.034024
11:14:48|0.034023
11:14:50|0.034051
11:14:51|0.034066
11:14:51|0.034029
11:14:52|0.034055
11:14:53|0.034056
11:14:54|0.034056
11:14:56|0.034051
11:14:56|0.034074
11:14:57|0.03408
11:14:59|0.034083
11:15:00|0.034082
11:15:00|0.034044
11:15:01|0.034058
11:15:02|0.034085
11:15:03|0.03408
11:15:04|0.03408
11:15:05|0.03408
11:15:07|0.034133
11:15:08|0.034166
11:15:08|0.034152
11:15:09|0.034128
11:15:10|0.0342
11:15:12|0.034198
11:15:13|0.034231
11:15:13|0.03425
11:15:15|0.034245
11:15:16|0.03424
11:15:17|0.034228
11:15:17|0.03421
11:15:20|0.034166
11:15:21|0.034173
11:15:22|0.034116
11:15:23|0.034058
11:15:23|0.034055
11:15:24|0.034055
11:15:26|0.03404
11:15:27|0.034062
11:15:27|0.034066
11:15:29|0.034066
11:15:30|0.034066
11:15:31|0.034079
11:15:32|0.034062
11:15:33|0.034051
11:15:33|0.034039
11:15:35|0.034034
11:15:36|0.03404
11:15:36|0.034037
11:15:37|0.034044
11:15:39|0.034052
11:15:39|0.034052
11:15:41|0.03405
11:15:41|0.034015
11:15:43|0.034015
11:15:45|0.034008
11:15:45|0.034006
11:15:46|0.033963
11:15:47|0.033963
11:15:48|0.033986
11:15:50|0.033963
11:15:51|0.033997
11:15:52|0.033996
11:15:53|0.033996
11:15:54|0.034006
11:15:55|0.034043
11:15:56|0.034007
11:15:58|0.034071
11:15:58|0.034074
11:15:59|0.034043
11:16:00|0.034104
11:16:01|0.03405
11:16:02|0.034108
11:16:04|0.034179
11:16:04|0.034129
11:16:05|0.034129
11:16:06|0.034191
11:16:07|0.03416
11:16:08|0.034138
11:16:09|0.034208
11:16:10|0.034199
11:16:12|0.034188
11:16:12|0.034191
11:16:13|0.034217
11:16:14|0.034213
11:16:16|0.034213
11:16:16|0.034166
11:16:18|0.034169
11:16:18|0.034056
11:16:20|0.034095
11:16:21|0.034034
11:16:22|0.034025
11:16:24|0.034019
11:16:25|0.034049
11:16:25|0.034049
11:16:27|0.034088
11:16:28|0.034087
11:16:28|0.034062
11:16:29|0.034066
11:16:31|0.034066
11:16:31|0.034083
11:16:33|0.034083
11:16:33|0.034095
11:16:35|0.03407
11:16:36|0.034089
11:16:38|0.034058
11:16:38|0.03404
11:16:39|0.034001
11:16:40|0.033947
11:16:41|0.033838
11:16:43|0.033863
11:16:43|0.033809
11:16:45|0.033834
11:16:45|0.03386
11:16:47|0.033878
11:16:47|0.033885
11:16:49|0.033885
11:16:49|0.033953
11:16:50|0.033953
11:16:51|0.033953
11:16:53|0.033896
11:16:53|0.033906
11:16:55|0.033944
11:16:56|0.033943
11:16:57|0.033895
11:16:58|0.033895
11:16:59|0.03394
11:17:00|0.03394
11:17:01|0.03386
11:17:02|0.03386
11:17:03|0.033882
11:17:04|0.033825
11:17:05|0.033861
11:17:06|0.033889
11:17:07|0.033891
11:17:08|0.033886
11:17:09|0.033928
11:17:10|0.033936
11:17:11|0.033905
11:17:12|0.033905
11:17:13|0.03392
11:17:14|0.033915
11:17:15|0.033915
11:17:16|0.033939
11:17:17|0.033943
11:17:18|0.03388
11:17:19|0.033901
11:17:20|0.033853
11:17:21|0.033855
11:17:23|0.033871
11:17:23|0.033864
11:17:25|0.033864
11:17:26|0.033861
11:17:27|0.033849
11:17:29|0.03383
11:17:29|0.033852
11:17:31|0.033852
11:17:32|0.033825
11:17:32|0.033792
11:17:33|0.033766
11:17:34|0.033765
11:17:36|0.033765
11:17:36|0.033763
11:17:38|0.033783
11:17:38|0.033756
11:17:40|0.033795
11:17:41|0.033795
11:17:41|0.033744
11:17:43|0.033713
11:17:44|0.033766
11:17:45|0.033766
11:17:45|0.033771
11:17:46|0.033808
11:17:47|0.033808
11:17:48|0.033795
11:17:50|0.033823
11:17:50|0.033798
11:17:52|0.033798
11:17:53|0.033832
11:17:54|0.03382
11:17:54|0.033798
11:17:56|0.033813
11:17:56|0.033833
11:17:58|0.033787
11:17:59|0.033789
11:17:59|0.033771
11:18:01|0.033766
11:18:01|0.033774
11:18:03|0.03381
11:18:04|0.03381
11:18:05|0.03381
11:18:05|0.033777
11:18:07|0.033781
11:18:07|0.033806
11:18:08|0.033827
11:18:10|0.033769
11:18:11|0.033796
11:18:12|0.033766
11:18:13|0.033743
11:18:14|0.033765
11:18:15|0.033726
11:18:15|0.033728
11:18:16|0.033676
11:18:18|0.033704
11:18:19|0.033678
11:18:20|0.033669
11:18:21|0.033703
11:18:22|0.0336
11:18:23|0.033639
11:18:24|0.033436
11:18:25|0.033219
11:18:26|0.033163
11:18:27|0.033056
11:18:29|0.032887
11:18:30|0.03275
11:18:31|0.032716
11:18:31|0.032997
11:18:32|0.032983
11:18:34|0.032983
11:18:35|0.032999
11:18:36|0.032951
11:18:37|0.033044
11:18:38|0.032998
11:18:39|0.032955
11:18:40|0.032983
11:18:41|0.032972
11:18:42|0.032998
11:18:43|0.032998
11:18:44|0.032992
11:18:45|0.032997
11:18:46|0.032985
11:18:47|0.032998
11:18:48|0.032991
11:18:49|0.03303
11:18:50|0.033055
11:18:51|0.033073
11:18:52|0.033016
11:18:53|0.033036
11:18:54|0.033077
11:18:55|0.033104
11:18:57|0.033117
11:18:58|0.033112
11:18:58|0.033075
11:19:00|0.033066
11:19:00|0.03303
11:19:01|0.033063
11:19:03|0.033112
11:19:03|0.033135
11:19:04|0.033129
11:19:06|0.033109
11:19:06|0.033106
11:19:07|0.033135
11:19:08|0.03318
11:19:09|0.033242
11:19:10|0.033217
11:19:11|0.033241
11:19:12|0.033242
11:19:13|0.033245
11:19:14|0.03321
11:19:15|0.033242
11:19:17|0.033192
11:19:17|0.033198
11:19:18|0.033216
11:19:19|0.033187
11:19:20|0.033198
11:19:21|0.033196
11:19:23|0.033161
11:19:25|0.033152
11:19:25|0.033116
11:19:27|0.033118
11:19:27|0.03312
11:19:29|0.033091
11:19:30|0.033071
11:19:31|0.033071
11:19:32|0.033103
11:19:33|0.033059
11:19:34|0.033033
11:19:35|0.033
11:19:37|0.033026
11:19:38|0.033012
11:19:38|0.033001
11:19:40|0.033002
11:19:40|0.032889
11:19:41|0.032873
11:19:43|0.032858
11:19:44|0.032865
11:19:45|0.032833
11:19:46|0.032794
11:19:47|0.032819
11:19:49|0.032794
11:19:50|0.032773
11:19:50|0.032709
11:19:51|0.032729
11:19:52|0.03266
11:19:54|0.032725
11:19:55|0.032684
11:19:56|0.032736
11:19:57|0.032702
11:19:58|0.032767
11:19:59|0.032819
11:20:00|0.03289
11:20:01|0.032752
11:20:02|0.032782
11:20:03|0.032818
11:20:03|0.032831
11:20:05|0.032771
11:20:05|0.03282
11:20:07|0.032832
11:20:08|0.032885
11:20:09|0.032967
11:20:10|0.032955
11:20:11|0.032977
11:20:12|0.032977
11:20:12|0.032976
11:20:14|0.032971
11:20:14|0.032967
11:20:15|0.032999
11:20:17|0.03298
11:20:18|0.032975
11:20:18|0.032959
11:20:19|0.032983
11:20:21|0.033041
11:20:22|0.033079
11:20:23|0.033105
11:20:24|0.033045
11:20:26|0.033028
11:20:27|0.033062
11:20:27|0.03303
11:20:29|0.033071
11:20:30|0.033031
11:20:31|0.033058
11:20:32|0.033018
11:20:32|0.033
11:20:33|0.03303
11:20:35|0.033013
11:20:36|0.033026
11:20:37|0.033038
11:20:38|0.033083
11:20:39|0.033099
11:20:40|0.0331
11:20:41|0.03308
11:20:42|0.033125
11:20:43|0.033124
11:20:44|0.033099
11:20:45|0.033116
11:20:46|0.033074
11:20:47|0.033127
11:20:48|0.033124
11:20:49|0.033099
11:20:50|0.033147
11:20:51|0.033142
11:20:53|0.033123
11:20:53|0.033131
11:20:55|0.033111
11:20:56|0.033125
11:20:57|0.033109
11:20:58|0.033104
11:20:59|0.033147
11:21:00|0.033125
11:21:01|0.033111
11:21:02|0.033134
11:21:03|0.033134
11:21:04|0.03313
11:21:05|0.033168
11:21:05|0.033135
11:21:07|0.033152
11:21:07|0.033152
11:21:08|0.033147
11:21:10|0.033127
11:21:11|0.033168
11:21:12|0.033153
11:21:13|0.033225
11:21:14|0.033196
11:21:14|0.033215
11:21:16|0.03321
11:21:17|0.033183
11:21:18|0.033196
11:21:19|0.03316
11:21:19|0.03319
11:21:20|0.033208
11:21:22|0.033208
11:21:22|0.033175
11:21:24|0.033163
11:21:26|0.033149
11:21:27|0.033148
11:21:28|0.033135
11:21:29|0.033102
11:21:30|0.033078
11:21:32|0.033091
11:21:33|0.033087
11:21:33|0.033125
11:21:35|0.033122
11:21:36|0.033122
11:21:37|0.033149
11:21:38|0.033134
11:21:39|0.033129
11:21:40|0.033129
11:21:41|0.033133
11:21:42|0.033128
11:21:42|0.033128
11:21:44|0.033135
11:21:44|0.033135
11:21:46|0.033135
11:21:47|0.03314
11:21:47|0.033148
11:21:49|0.033131
11:21:50|0.033129
11:21:51|0.033147
11:21:53|0.033147
11:21:53|0.033136
11:21:54|0.033144
11:21:55|0.033138
11:21:57|0.033137
11:21:58|0.033177
11:21:58|0.03317
11:21:59|0.033195
11:22:00|0.033177
11:22:01|0.033201
11:22:02|0.033174
11:22:03|0.033181
11:22:04|0.033197
11:22:05|0.033205
11:22:06|0.033181
11:22:07|0.033195
11:22:09|0.033238
11:22:09|0.033227
11:22:10|0.033232
11:22:12|0.033168
11:22:13|0.033235
11:22:13|0.0332
11:22:14|0.033217
11:22:15|0.03315
11:22:17|0.033151
11:22:17|0.033121
11:22:18|0.033093
11:22:19|0.033049
11:22:20|0.03303
11:22:22|0.03297
11:22:23|0.033005
11:22:23|0.032961
11:22:25|0.032998
11:22:26|0.032956
11:22:28|0.032984
11:22:29|0.033001
11:22:30|0.03304
11:22:31|0.033012
11:22:31|0.033058
11:22:33|0.033036
11:22:34|0.033044
11:22:35|0.033044
11:22:36|0.033173
11:22:37|0.03317
11:22:38|0.033137
11:22:40|0.033126
11:22:41|0.033095
11:22:42|0.033119
11:22:43|0.033098
11:22:43|0.033098
11:22:45|0.033109
11:22:46|0.033134
11:22:47|0.033092
11:22:47|0.033078
11:22:49|0.033022
11:22:50|0.033022
11:22:51|0.033012
11:22:52|0.033001
11:22:53|0.03303
11:22:54|0.033005
11:22:55|0.032977
11:22:56|0.033005
11:22:57|0.032979
11:22:58|0.032986
11:22:59|0.032982
11:23:00|0.032922
11:23:01|0.032868
11:23:03|0.032879
11:23:04|0.032936
11:23:05|0.032933
11:23:05|0.032896
11:23:06|0.032915
11:23:08|0.032916
11:23:08|0.032929
11:23:10|0.032937
11:23:11|0.03289
11:23:12|0.032858
11:23:12|0.032823
11:23:13|0.032848
11:23:14|0.032848
11:23:16|0.032883
11:23:16|0.032639
11:23:18|0.032652
11:23:18|0.032689
11:23:19|0.032693
11:23:20|0.032706
11:23:22|0.032712
11:23:22|0.032713
11:23:23|0.032755
11:23:25|0.032737
11:23:25|0.032748
11:23:27|0.032753
11:23:28|0.032773
11:23:29|0.032769
11:23:31|0.032775
11:23:31|0.032783
11:23:33|0.032825
11:23:34|0.032848
11:23:35|0.032869
11:23:36|0.03285
11:23:37|0.032852
11:23:38|0.032876
11:23:39|0.03278
11:23:40|0.0328
11:23:41|0.032826
11:23:42|0.032756
11:23:43|0.032742
11:23:45|0.032787
11:23:45|0.032823
11:23:47|0.03286
11:23:47|0.032815
11:23:49|0.032808
11:23:50|0.032797
11:23:50|0.032755
11:23:51|0.032784
11:23:52|0.032764
11:23:54|0.032764
11:23:55|0.032716
11:23:56|0.032748
11:23:57|0.032719
11:23:58|0.032722
11:23:59|0.032692
11:24:01|0.032681
11:24:01|0.032602
11:24:02|0.032658
11:24:03|0.032626
11:24:05|0.032558
11:24:05|0.03258
11:24:07|0.0326
11:24:08|0.032529
11:24:08|0.032588
11:24:09|0.032597
11:24:11|0.0326
11:24:11|0.032531
11:24:12|0.032488
11:24:14|0.032364
11:24:14|0.032335
11:24:16|0.032374
11:24:17|0.032335
11:24:17|0.032415
11:24:18|0.032437
11:24:19|0.032373
11:24:20|0.032384
11:24:21|0.03237
11:24:22|0.032435
11:24:23|0.0325
11:24:25|0.032486
11:24:25|0.032465
11:24:26|0.032433
11:24:28|0.032448
11:24:30|0.032543
11:24:31|0.032573
11:24:32|0.032455
11:24:34|0.032444
11:24:34|0.032426
11:24:36|0.032384
11:24:36|0.032412
11:24:38|0.032359
11:24:38|0.032349
11:24:40|0.032352
11:24:40|0.032351
11:24:41|0.032317
11:24:42|0.032317
11:24:43|0.032301
11:24:44|0.032301
11:24:45|0.0323
11:24:46|0.032302
11:24:48|0.032274
11:24:48|0.032286
11:24:50|0.032275
11:24:50|0.032301
11:24:52|0.032319
11:24:52|0.032265
11:24:53|0.03233
11:24:54|0.0323
11:24:55|0.032296
11:24:57|0.032344
11:24:58|0.032369
11:24:58|0.032319
11:25:00|0.0324
11:25:00|0.032432
11:25:02|0.032499
11:25:02|0.032397
11:25:03|0.032461
11:25:04|0.032526
11:25:05|0.032497
11:25:07|0.032485
11:25:08|0.0325
11:25:09|0.032479
11:25:10|0.032493
11:25:10|0.032528
11:25:11|0.032547
11:25:13|0.032402
11:25:13|0.032405
11:25:15|0.032365
11:25:16|0.032367
11:25:17|0.032354
11:25:18|0.032355
11:25:19|0.032369
11:25:20|0.032364
11:25:20|0.03234
11:25:22|0.032371
11:25:23|0.032385
11:25:24|0.032374
11:25:25|0.032374
11:25:26|0.032389
11:25:27|0.032391
11:25:28|0.03239
11:25:31|0.032366
11:25:32|0.032389
11:25:33|0.032415
11:25:34|0.032434
11:25:35|0.03243
11:25:37|0.032418
11:25:37|0.0324
11:25:38|0.032432
11:25:39|0.032432
11:25:40|0.032438
11:25:41|0.032403
11:25:43|0.032471
11:25:43|0.03248
11:25:44|0.03251
11:25:45|0.032528
11:25:46|0.032553
11:25:47|0.032515
11:25:48|0.032503
11:25:49|0.032474
11:25:51|0.032447
11:25:52|0.032411
11:25:53|0.03243
11:25:54|0.032413
11:25:54|0.032382
11:25:56|0.032422
11:25:56|0.032442
11:25:58|0.032471
11:25:58|0.03244
11:25:59|0.0325
11:26:00|0.0325
11:26:01|0.032471
11:26:02|0.032491
11:26:03|0.032468
11:26:05|0.032469
11:26:05|0.032482
11:26:06|0.03245
11:26:07|0.032474
11:26:09|0.03249
11:26:10|0.032491
11:26:10|0.032499
11:26:11|0.032499
11:26:12|0.032495
11:26:13|0.032447
11:26:15|0.032481
11:26:15|0.032422
11:26:16|0.03246
11:26:17|0.032455
11:26:18|0.032484
11:26:19|0.032481
11:26:21|0.032508
11:26:21|0.032474
11:26:22|0.032466
11:26:23|0.032515
11:26:24|0.032475
11:26:25|0.03254
11:26:26|0.032544
11:26:27|0.032565
11:26:28|0.032551
11:26:29|0.032546
11:26:31|0.03255
11:26:32|0.032563
11:26:33|0.03255
11:26:34|0.032548
11:26:35|0.032547
11:26:36|0.03251
11:26:37|0.032539
11:26:38|0.032529
11:26:39|0.032517
11:26:40|0.032443
11:26:41|0.0324
11:26:42|0.032418
11:26:43|0.032502
11:26:44|0.032468
11:26:45|0.032482
11:26:46|0.03247
11:26:47|0.032452
11:26:48|0.032446
11:26:49|0.032478
11:26:50|0.032497
11:26:51|0.032475
11:26:52|0.032528
11:26:53|0.032495
11:26:54|0.03249
11:26:54|0.032505
11:26:56|0.032505
11:26:57|0.03249
11:26:59|0.032463
11:27:00|0.032473
11:27:00|0.032427
11:27:01|0.032413
11:27:02|0.032431
11:27:04|0.032388
11:27:05|0.032413
11:27:05|0.03239
11:27:06|0.032395
11:27:08|0.032364
11:27:09|0.032303
11:27:10|0.032321
11:27:11|0.032305
11:27:12|0.03234
11:27:12|0.032359
11:27:14|0.032366
11:27:14|0.032386
11:27:16|0.032327
11:27:17|0.032327
11:27:18|0.032326
11:27:18|0.032328
11:27:19|0.032323
11:27:21|0.032259
11:27:22|0.032286
11:27:23|0.032247
11:27:24|0.032307
11:27:25|0.032286
11:27:26|0.032329
11:27:27|0.032297
11:27:28|0.032287
11:27:29|0.032295
11:27:30|0.032295
11:27:32|0.032295
11:27:33|0.032238
11:27:35|0.032169
11:27:36|0.032197
11:27:37|0.032234
11:27:37|0.032194
11:27:38|0.032181
11:27:40|0.032235
11:27:40|0.032177
11:27:42|0.032154
11:27:43|0.032053
11:27:44|0.032083
11:27:45|0.032095
11:27:46|0.032088
11:27:47|0.032145
11:27:48|0.032153
11:27:49|0.032185
11:27:50|0.032163
11:27:51|0.03216
11:27:52|0.03215
11:27:53|0.03214
11:27:54|0.032167
11:27:55|0.03221
11:27:56|0.032103
11:27:57|0.032144
11:27:59|0.032149
11:28:00|0.032142
11:28:00|0.032139
11:28:02|0.032175
11:28:03|0.032151
11:28:03|0.032084
11:28:05|0.032119
11:28:06|0.032057
11:28:07|0.032142
11:28:07|0.032175
11:28:08|0.032224
11:28:10|0.03219
11:28:11|0.032189
11:28:11|0.032203
11:28:12|0.032248
11:28:14|0.032255
11:28:15|0.032303
11:28:15|0.032322
11:28:16|0.03234
11:28:17|0.03235
11:28:18|0.032371
11:28:19|0.032351
11:28:21|0.032365
11:28:22|0.032394
11:28:22|0.032373
11:28:24|0.032393
11:28:24|0.032438
11:28:25|0.032439
11:28:26|0.032464
11:28:28|0.032468
11:28:28|0.032391
11:28:30|0.032564
11:28:30|0.032424
11:28:33|0.032398
11:28:33|0.03242
11:28:35|0.032423
11:28:35|0.032482
11:28:36|0.03248
11:28:37|0.032485
11:28:39|0.032447
11:28:39|0.032451
11:28:41|0.03246
11:28:42|0.032466
11:28:43|0.032466
11:28:44|0.032458
11:28:45|0.032454
11:28:46|0.032449
11:28:47|0.032453
11:28:48|0.032453
11:28:49|0.032483
11:28:51|0.032465
11:28:52|0.03252
11:28:53|0.032532
11:28:54|0.03251
11:28:54|0.032524
11:28:55|0.032533
11:28:57|0.032514
11:28:57|0.032511
11:28:58|0.032514
11:28:59|0.032504
11:29:01|0.032502
11:29:01|0.032505
11:29:03|0.032505
11:29:03|0.032503
11:29:04|0.0325
11:29:06|0.03251
11:29:06|0.032534
11:29:08|0.032473
11:29:08|0.032523
11:29:09|0.032415
11:29:10|0.032479
11:29:12|0.032521
11:29:12|0.03248
11:29:13|0.032465
11:29:14|0.032452
11:29:16|0.032434
11:29:17|0.032444
11:29:17|0.032458
11:29:19|0.03248
11:29:19|0.032523
11:29:20|0.032545
11:29:21|0.032516
11:29:22|0.032568
11:29:23|0.032568
11:29:25|0.032565
11:29:25|0.0326
11:29:27|0.032617
11:29:28|0.03265
11:29:28|0.032702
11:29:30|0.032658
11:29:31|0.03267
11:29:31|0.032681
11:29:34|0.032662
11:29:35|0.032665
11:29:36|0.0326
11:29:37|0.032578
11:29:38|0.032608
11:29:39|0.032565
11:29:40|0.032586
11:29:42|0.03255
11:29:43|0.032555
11:29:43|0.03253
11:29:45|0.032543
11:29:45|0.032505
11:29:46|0.03254
11:29:48|0.032601
11:29:49|0.032562
11:29:50|0.032542
11:29:51|0.032543
11:29:52|0.032544
11:29:53|0.032505
11:29:54|0.032506
11:29:55|0.0325
11:29:56|0.032445
11:29:57|0.0325
11:29:59|0.032479
11:30:00|0.032465
11:30:00|0.0325
11:30:01|0.032532
11:30:02|0.032532
11:30:03|0.032727
11:30:04|0.032622
11:30:05|0.032611
11:30:06|0.032573
11:30:07|0.032589
11:30:08|0.032559
11:30:09|0.032552
11:30:11|0.03255
11:30:12|0.032554
11:30:12|0.032595
11:30:13|0.032599
11:30:14|0.032598
11:30:15|0.032593
11:30:16|0.032613
11:30:17|0.032615
11:30:18|0.032583
11:30:19|0.032583
11:30:20|0.032575
11:30:21|0.032572
11:30:22|0.032566
11:30:24|0.032551
11:30:24|0.032535
11:30:25|0.032568
11:30:27|0.032535
11:30:27|0.032571
11:30:28|0.032579
11:30:29|0.032505
11:30:31|0.032392
11:30:31|0.032409
11:30:32|0.032385
11:30:34|0.032389
11:30:36|0.032435
11:30:37|0.032484
11:30:38|0.032523
11:30:39|0.032453
11:30:40|0.032522
11:30:41|0.03249
11:30:43|0.032413
11:30:43|0.032431
11:30:45|0.032469
11:30:46|0.032458
11:30:47|0.032419
11:30:48|0.032492
11:30:49|0.032479
11:30:50|0.032473
11:30:51|0.032466
11:30:52|0.032459
11:30:53|0.032438
11:30:54|0.032471
11:30:55|0.032471
11:30:56|0.032496
11:30:57|0.032578
11:30:58|0.032553
11:30:59|0.032522
11:31:01|0.032521
11:31:02|0.032557
11:31:03|0.03253
11:31:04|0.032593
11:31:04|0.032557
11:31:05|0.032545
11:31:07|0.032545
11:31:08|0.032615
11:31:08|0.032574
11:31:09|0.032557
11:31:10|0.032535
11:31:12|0.032544
11:31:12|0.03248
11:31:13|0.032473
11:31:15|0.032434
11:31:15|0.032445
11:31:16|0.032359
11:31:17|0.032304
11:31:18|0.032336
11:31:19|0.032358
11:31:20|0.032392
11:31:22|0.032354
11:31:22|0.032348
11:31:23|0.032348
11:31:25|0.032367
11:31:25|0.0324
11:31:27|0.032342
11:31:27|0.032342
11:31:29|0.032348
11:31:29|0.032324
11:31:30|0.032321
11:31:31|0.032312
11:31:33|0.032255
11:31:33|0.032294
11:31:35|0.032256
11:31:36|0.03226
11:31:37|0.032255
11:31:38|0.032292
11:31:40|0.03226
11:31:41|0.032261
11:31:42|0.032255
11:31:43|0.03223
11:31:44|0.032214
11:31:45|0.032231
11:31:46|0.032246
11:31:47|0.032298
11:31:47|0.032313
11:31:48|0.032263
11:31:50|0.032305
11:31:51|0.032297
11:31:52|0.032313
11:31:52|0.032263
11:31:54|0.032296
11:31:55|0.032312
11:31:56|0.032224
11:31:57|0.032249
11:31:58|0.032249
11:31:59|0.032264
11:32:00|0.032249
11:32:02|0.032264
11:32:02|0.032291
11:32:04|0.03225
11:32:05|0.032255
11:32:05|0.03228
11:32:06|0.032291
11:32:08|0.032336
11:32:09|0.032399
11:32:09|0.03241
11:32:10|0.032413
11:32:11|0.032375
11:32:12|0.032396
11:32:13|0.032385
11:32:14|0.032342
11:32:15|0.032423
11:32:17|0.032374
11:32:17|0.032387
11:32:18|0.032419
11:32:19|0.032422
11:32:20|0.032423
11:32:21|0.032385
11:32:23|0.032432
11:32:23|0.032507
11:32:24|0.032547
11:32:26|0.032549
11:32:26|0.032555
11:32:27|0.032556
11:32:28|0.03252
11:32:29|0.032505
11:32:30|0.03252
11:32:31|0.03249
11:32:33|0.032508
11:32:34|0.032508
11:32:34|0.032552
11:32:36|0.032557
11:32:38|0.032522
11:32:38|0.032531
11:32:40|0.032523
11:32:41|0.032557
11:32:42|0.032552
11:32:43|0.032533
11:32:44|0.032533
11:32:45|0.032528
11:32:46|0.032502
11:32:47|0.032553
11:32:48|0.032557
11:32:49|0.032583
11:32:50|0.03256
11:32:51|0.032654
11:32:52|0.032638
11:32:53|0.032615
11:32:54|0.032638
11:32:55|0.032608
11:32:57|0.032616
11:32:58|0.032611
11:32:58|0.032612
11:33:00|0.032636
11:33:00|0.032671
11:33:01|0.032634
11:33:03|0.03268
11:33:04|0.032716
11:33:05|0.032712
11:33:06|0.032775
11:33:08|0.032988
11:33:08|0.032926
11:33:09|0.032896
11:33:11|0.032842
11:33:12|0.03294
11:33:13|0.03291
11:33:14|0.0329
11:33:15|0.032881
11:33:16|0.032848
11:33:17|0.032844
11:33:19|0.032845
11:33:20|0.032804
11:33:20|0.032866
11:33:21|0.032913
11:33:22|0.03287
11:33:23|0.032895
11:33:24|0.032927
11:33:25|0.032923
11:33:26|0.032988
11:33:27|0.032968
11:33:28|0.033015
11:33:29|0.033014
11:33:30|0.033005
11:33:31|0.033013
11:33:32|0.033011
11:33:34|0.033044
11:33:34|0.033039
11:33:35|0.033057
11:33:37|0.033036
11:33:39|0.03306
11:33:41|0.033028
11:33:41|0.033034
11:33:43|0.033028
11:33:44|0.033
11:33:45|0.033011
11:33:46|0.032992
11:33:47|0.033009
11:33:48|0.03297
11:33:49|0.032982
11:33:50|0.032982
11:33:51|0.033
11:33:52|0.032991
11:33:53|0.032953
11:33:53|0.032978
11:33:55|0.032954
11:33:56|0.032941
11:33:57|0.032961
11:33:58|0.032924
11:33:59|0.032929
11:34:00|0.032968
11:34:01|0.032904
11:34:02|0.032901
11:34:03|0.032895
11:34:04|0.032829
11:34:05|0.032886
11:34:06|0.032865
11:34:06|0.03288
11:34:08|0.03289
11:34:08|0.032903
11:34:10|0.032897
11:34:11|0.032897
11:34:12|0.032921
11:34:12|0.032903
11:34:14|0.032925
11:34:15|0.032925
11:34:16|0.03296
11:34:17|0.032929
11:34:18|0.032929
11:34:19|0.033
11:34:20|0.032996
11:34:21|0.032967
11:34:22|0.032955
11:34:23|0.032957
11:34:24|0.032978
11:34:26|0.032937
11:34:26|0.032919
11:34:27|0.032953
11:34:28|0.032897
11:34:29|0.032935
11:34:30|0.032913
11:34:31|0.032902
11:34:32|0.032913
11:34:33|0.032943
11:34:34|0.032941
11:34:35|0.032947
11:34:36|0.032998
11:34:38|0.033
11:34:39|0.033015
11:34:41|0.033017
11:34:42|0.033016
11:34:43|0.03303
11:34:44|0.032971
11:34:45|0.032974
11:34:46|0.032979
11:34:47|0.032989
11:34:48|0.033
11:34:49|0.033025
11:34:50|0.032993
11:34:51|0.033013
11:34:52|0.032964
11:34:54|0.032956
11:34:55|0.032954
11:34:55|0.032972
11:34:56|0.032927
11:34:57|0.032967
11:34:59|0.032967
11:35:00|0.032938
11:35:01|0.032918
11:35:02|0.032921
11:35:03|0.03295
11:35:03|0.032919
11:35:05|0.032924
11:35:05|0.032941
11:35:06|0.032941
11:35:07|0.032938
11:35:08|0.032904
11:35:09|0.032929
11:35:11|0.032909
11:35:11|0.032915
11:35:12|0.032921
11:35:13|0.032888
11:35:15|0.032893
11:35:16|0.032909
11:35:17|0.03294
11:35:18|0.032946
11:35:19|0.033028
11:35:20|0.032974
11:35:21|0.033049
11:35:22|0.03306
11:35:23|0.033005
11:35:24|0.032984
11:35:25|0.032984
11:35:26|0.032984
11:35:27|0.033
11:35:28|0.032978
11:35:29|0.032991
11:35:30|0.033003
11:35:31|0.033003
11:35:32|0.033026
11:35:33|0.033049
11:35:34|0.032976
11:35:35|0.033039
11:35:36|0.033016
11:35:37|0.033021
11:35:38|0.033017
11:35:39|0.033026
11:35:40|0.033047
11:35:41|0.032972
11:35:43|0.033007
11:35:44|0.03295
11:35:45|0.032967
11:35:46|0.032972
11:35:47|0.032998
11:35:48|0.032985
11:35:49|0.032985
11:35:50|0.032981
11:35:51|0.033012
11:35:52|0.032995
11:35:53|0.033009
11:35:55|0.032982
11:35:55|0.033011
11:35:56|0.033009
11:35:58|0.033
11:35:58|0.033
11:35:59|0.033
11:36:01|0.033014
11:36:02|0.032986
11:36:02|0.032976
11:36:04|0.033
11:36:04|0.033011
11:36:05|0.032997
11:36:06|0.033001
11:36:07|0.033049
11:36:08|0.033049
11:36:09|0.033063
11:36:11|0.033024
11:36:11|0.033018
11:36:12|0.033058
11:36:13|0.033058
11:36:14|0.033068
11:36:16|0.0331
11:36:17|0.033124
11:36:18|0.033164
11:36:19|0.03309
11:36:20|0.03307
11:36:21|0.033104
11:36:22|0.03313
11:36:23|0.033112
11:36:24|0.03306
11:36:25|0.033083
11:36:26|0.033071
11:36:27|0.033055
11:36:28|0.033017
11:36:29|0.033047
11:36:30|0.033046
11:36:31|0.033019
11:36:32|0.033019
11:36:33|0.033049
11:36:34|0.03305
11:36:35|0.033032
11:36:36|0.033043
11:36:37|0.033044
11:36:38|0.033069
11:36:39|0.033038
11:36:41|0.033038
11:36:42|0.033065
11:36:43|0.033017
11:36:44|0.033005
11:36:45|0.033005
11:36:46|0.033015
11:36:47|0.032972
11:36:48|0.032986
11:36:49|0.033006
11:36:50|0.032988
11:36:51|0.032975
11:36:52|0.032986
11:36:53|0.032986
11:36:55|0.032972
11:36:56|0.032972
11:36:56|0.032953
11:36:58|0.032971
11:36:58|0.032971
11:37:00|0.032971
11:37:01|0.032977
11:37:02|0.032983
11:37:03|0.032983
11:37:03|0.032977
11:37:04|0.033013
11:37:06|0.033011
11:37:07|0.032985
11:37:07|0.032971
11:37:08|0.032966
11:37:09|0.032952
11:37:10|0.03297
11:37:11|0.032937
11:37:12|0.032933
11:37:13|0.032933
11:37:14|0.032933
11:37:15|0.032941
11:37:16|0.032898
11:37:18|0.032895
11:37:18|0.032905
11:37:19|0.032856
11:37:20|0.0329
11:37:21|0.032883
11:37:22|0.032927
11:37:23|0.032945
11:37:25|0.03294
11:37:25|0.032942
11:37:26|0.032911
11:37:27|0.032929
11:37:28|0.032927
11:37:29|0.032911
11:37:30|0.032902
11:37:32|0.032865
11:37:33|0.032867
11:37:33|0.03281
11:37:34|0.0328
11:37:35|0.03273
11:37:36|0.03282
11:37:38|0.032838
11:37:39|0.032867
11:37:39|0.032872
11:37:40|0.032849
11:37:42|0.032816
11:37:44|0.032848
11:37:45|0.032782
11:37:45|0.032782
11:37:47|0.032833
11:37:48|0.032833
11:37:49|0.032806
11:37:50|0.032837
11:37:51|0.03281
11:37:53|0.03281
11:37:53|0.032837
11:37:54|0.03289
11:37:55|0.032858
11:37:56|0.032889
11:37:57|0.032842
11:37:59|0.032789
11:38:00|0.032776
11:38:01|0.032817
11:38:02|0.032817
11:38:02|0.032817
11:38:03|0.032838
11:38:04|0.032872
11:38:05|0.032872
11:38:06|0.032846
11:38:07|0.032833
11:38:08|0.032865
11:38:10|0.032845
11:38:11|0.032845
11:38:12|0.032836
11:38:14|0.032836
11:38:14|0.032836
11:38:15|0.032852
11:38:16|0.032843
11:38:17|0.032864
11:38:19|0.032864
11:38:19|0.032805
11:38:20|0.032798
11:38:21|0.032798
11:38:22|0.032756
11:38:24|0.032713
11:38:24|0.03271
11:38:25|0.032699
11:38:26|0.032685
11:38:28|0.032683
11:38:29|0.032715
11:38:29|0.032716
11:38:30|0.032716
11:38:32|0.032716
11:38:32|0.032716
11:38:33|0.032755
11:38:35|0.03275
11:38:36|0.03278
11:38:37|0.032767
11:38:37|0.032763
11:38:38|0.032757
11:38:39|0.032759
11:38:41|0.03276
11:38:42|0.032776
11:38:43|0.032776
11:38:44|0.032763
11:38:45|0.032715
11:38:46|0.032727
11:38:48|0.032725
11:38:49|0.032725
11:38:49|0.032729
11:38:51|0.032759
11:38:52|0.03276
11:38:53|0.03276
11:38:54|0.032699
11:38:55|0.032715
11:38:56|0.032752
11:38:57|0.032758
11:38:58|0.032731
11:39:00|0.032749
11:39:00|0.032738
11:39:01|0.03269
11:39:02|0.032734
11:39:03|0.032758
11:39:04|0.032791
11:39:05|0.032787
11:39:06|0.032787
11:39:08|0.032734
11:39:09|0.032795
11:39:10|0.032808
11:39:11|0.032823
11:39:12|0.032747
11:39:13|0.032785
11:39:14|0.032765
11:39:15|0.032789
11:39:16|0.032788
11:39:17|0.032791
11:39:18|0.032802
11:39:19|0.032754
11:39:20|0.032734
11:39:21|0.03274
11:39:22|0.032736
11:39:23|0.032725
11:39:24|0.032754
11:39:25|0.032718
11:39:26|0.032696
11:39:27|0.03274
11:39:28|0.032706
11:39:29|0.032714
11:39:30|0.032703
11:39:31|0.032724
11:39:32|0.032739
11:39:33|0.032708
11:39:34|0.032716
11:39:35|0.032751
11:39:36|0.032731
11:39:37|0.032714
11:39:38|0.032738
11:39:39|0.032714
11:39:40|0.032739
11:39:41|0.032754
11:39:43|0.032788
11:39:44|0.032813
11:39:45|0.032773
11:39:46|0.032782
11:39:47|0.032782
11:39:48|0.032714
11:39:49|0.032712
11:39:50|0.032753
11:39:51|0.032773
11:39:52|0.032771
11:39:54|0.032774
11:39:55|0.032774
11:39:56|0.032763
11:39:57|0.032799
11:39:57|0.032747
11:39:59|0.032796
11:40:00|0.032795
11:40:01|0.032789
11:40:02|0.03281
11:40:03|0.032795
11:40:04|0.032807
11:40:05|0.032825
11:40:06|0.032816
11:40:07|0.032845
11:40:08|0.03282
11:40:09|0.032895
11:40:10|0.032909
11:40:11|0.032909
11:40:12|0.032932
11:40:13|0.032888
11:40:14|0.032922
11:40:14|0.03288
11:40:16|0.032908
11:40:18|0.032923
11:40:18|0.032923
11:40:19|0.032895
11:40:21|0.03294
11:40:22|0.032964
11:40:23|0.032942
11:40:23|0.032959
11:40:24|0.03293
11:40:26|0.032938
11:40:26|0.032993
11:40:27|0.032964
11:40:29|0.032986
11:40:29|0.032983
11:40:30|0.032983
11:40:32|0.032956
11:40:33|0.032981
11:40:33|0.032959
11:40:34|0.03291
11:40:35|0.032915
11:40:36|0.032954
11:40:37|0.032954
11:40:38|0.032941
11:40:39|0.032981
11:40:40|0.032972
11:40:42|0.032966
11:40:42|0.032982
11:40:44|0.03295
11:40:45|0.032952
11:40:47|0.032988
11:40:48|0.032975
11:40:49|0.032929
11:40:50|0.0329
11:40:52|0.032909
11:40:53|0.032946
11:40:54|0.032908
11:40:54|0.032946
11:40:56|0.032946
11:40:57|0.032955
11:40:57|0.032945
11:40:59|0.032946
11:40:59|0.032917
11:41:01|0.032897
11:41:02|0.032932
11:41:03|0.032932
11:41:04|0.032928
11:41:05|0.032928
11:41:06|0.032928
11:41:08|0.032816
11:41:08|0.032862
11:41:10|0.032859
11:41:10|0.032881
11:41:11|0.032841
11:41:12|0.032854
11:41:13|0.032869
11:41:15|0.032868
11:41:15|0.032868
11:41:16|0.032872
11:41:17|0.032868
11:41:19|0.032883
11:41:19|0.032872
11:41:20|0.032836
11:41:21|0.032867
11:41:22|0.03284
11:41:23|0.032897
11:41:24|0.032875
11:41:25|0.032829
11:41:26|0.03282
11:41:27|0.03282
11:41:28|0.032829
11:41:29|0.032846
11:41:30|0.032846
11:41:31|0.03283
11:41:33|0.032845
11:41:33|0.032831
11:41:34|0.032821
11:41:35|0.032821
11:41:36|0.032824
11:41:37|0.032818
11:41:38|0.032819
11:41:39|0.032782
11:41:40|0.032776
11:41:41|0.03275
11:41:43|0.032746
11:41:43|0.032747
11:41:45|0.032759
11:41:47|0.032739
11:41:48|0.032758
11:41:48|0.032746
11:41:50|0.032737
11:41:51|0.032737
11:41:52|0.032761
11:41:52|0.032736
11:41:53|0.032747
11:41:55|0.03274
11:41:56|0.032738
11:41:57|0.032733
11:41:58|0.032704
11:41:59|0.032738
11:42:00|0.032737
11:42:02|0.032721
11:42:03|0.032736
11:42:03|0.032719
11:42:05|0.03273
11:42:06|0.032721
11:42:06|0.032452
11:42:08|0.032503
11:42:09|0.032428
11:42:10|0.032507
11:42:11|0.032494
11:42:12|0.032494
11:42:13|0.032557
11:42:14|0.03256
11:42:15|0.03258
11:42:16|0.032596
11:42:17|0.032538
11:42:18|0.03255
11:42:19|0.032544
11:42:20|0.032569
11:42:21|0.032525
11:42:22|0.032465
11:42:23|0.032504
11:42:24|0.032489
11:42:25|0.032491
11:42:26|0.032511
11:42:27|0.032493
11:42:29|0.032493
11:42:29|0.032496
11:42:30|0.032517
11:42:31|0.032524
11:42:33|0.032528
11:42:33|0.032498
11:42:35|0.032528
11:42:35|0.032586
11:42:37|0.032586
11:42:37|0.032586
11:42:39|0.032586
11:42:39|0.032562
11:42:41|0.032561
11:42:41|0.032597
11:42:42|0.032597
11:42:43|0.032589
11:42:44|0.032559
11:42:46|0.03255
11:42:48|0.03258
11:42:48|0.032565
11:42:50|0.032565
11:42:51|0.032519
11:42:52|0.032511
11:42:53|0.032532
11:42:54|0.032497
11:42:55|0.032497
11:42:56|0.032497
11:42:57|0.032508
11:42:58|0.032532
11:42:59|0.032522
11:43:00|0.032528
11:43:01|0.032508
11:43:02|0.032527
11:43:04|0.032511
11:43:05|0.032535
11:43:06|0.032505
11:43:06|0.032535
11:43:08|0.032588
11:43:09|0.03259
11:43:09|0.032582
11:43:11|0.032628
11:43:12|0.032629
11:43:13|0.032655
11:43:13|0.032647
11:43:15|0.032647
11:43:15|0.032609
11:43:16|0.032651
11:43:18|0.032651
11:43:19|0.032639
11:43:20|0.032611
11:43:21|0.032623
11:43:22|0.032599
11:43:23|0.032606
11:43:24|0.032606
11:43:25|0.032626
11:43:26|0.032624
11:43:27|0.032597
11:43:28|0.032596
11:43:29|0.032651
11:43:30|0.032646
11:43:31|0.032623
11:43:32|0.032593
11:43:33|0.032554
11:43:34|0.032599
11:43:35|0.032637
11:43:37|0.032638
11:43:37|0.032624
11:43:39|0.032626
11:43:39|0.032626
11:43:40|0.03263
11:43:41|0.032609
11:43:43|0.032628
11:43:43|0.032505
11:43:44|0.032505
11:43:45|0.032491
11:43:47|0.032471
11:43:49|0.032431
11:43:49|0.032448
11:43:50|0.032376
11:43:51|0.032375
11:43:52|0.032317
11:43:54|0.032335
11:43:55|0.03231
11:43:56|0.032308
11:43:57|0.032364
11:43:58|0.032375
11:43:59|0.032379
11:44:00|0.032395
11:44:01|0.032436
11:44:02|0.032474
11:44:03|0.032509
11:44:05|0.032487
11:44:05|0.032502
11:44:06|0.032529
11:44:07|0.032523
11:44:08|0.03256
11:44:09|0.032519
11:44:10|0.032547
11:44:11|0.032556
11:44:12|0.032557
11:44:13|0.032545
11:44:14|0.032534
11:44:15|0.032577
11:44:16|0.032577
11:44:17|0.032545
11:44:18|0.032573
11:44:19|0.032525
11:44:21|0.03255
11:44:22|0.032519
11:44:23|0.032522
11:44:24|0.032492
11:44:25|0.032487
11:44:27|0.032504
11:44:27|0.032521
11:44:29|0.032536
11:44:29|0.032503
11:44:31|0.032523
11:44:32|0.032507
11:44:33|0.032548
11:44:34|0.032504
11:44:35|0.032517
11:44:36|0.032505
11:44:37|0.032528
11:44:38|0.032531
11:44:39|0.032521
11:44:40|0.032534
11:44:41|0.032549
11:44:42|0.032576
11:44:43|0.032574
11:44:44|0.032616
11:44:45|0.032622
11:44:46|0.032665
11:44:47|0.032623
11:44:49|0.03264
11:44:50|0.03265
11:44:51|0.032653
11:44:52|0.0327
11:44:53|0.032627
11:44:54|0.032662
11:44:55|0.032675
11:44:57|0.032715
11:44:58|0.032721
11:44:59|0.032722
11:44:59|0.032699
11:45:01|0.032654
11:45:01|0.032578
11:45:03|0.032665
11:45:04|0.032682
11:45:05|0.032678
11:45:06|0.03267
11:45:07|0.032692
11:45:08|0.032672
11:45:09|0.032682
11:45:10|0.03266
11:45:12|0.032689
11:45:12|0.032696
11:45:14|0.0327
11:45:14|0.032743
11:45:15|0.03279
11:45:16|0.032675
11:45:17|0.032672
11:45:18|0.03265
11:45:20|0.032692
11:45:20|0.032659
11:45:21|0.032758
11:45:22|0.032717
11:45:23|0.032717
11:45:24|0.032777
11:45:25|0.03277
11:45:26|0.03277
11:45:27|0.032752
11:45:28|0.032763
11:45:29|0.032759
11:45:30|0.032751
11:45:31|0.032734
11:45:33|0.032744
11:45:33|0.032763
11:45:34|0.032769
11:45:35|0.032757
11:45:36|0.032743
11:45:38|0.032761
11:45:38|0.0328
11:45:39|0.0328
11:45:40|0.032806
11:45:41|0.03284
11:45:42|0.03279
11:45:44|0.032888
11:45:44|0.032839
11:45:45|0.032786
11:45:47|0.032805
11:45:47|0.032803
11:45:49|0.032835
11:45:51|0.032839
11:45:52|0.03284
11:45:53|0.032812
11:45:54|0.032812
11:45:54|0.032818
11:45:55|0.032855
11:45:57|0.032858
11:45:57|0.032862
11:45:58|0.032907
11:45:59|0.032884
11:46:00|0.032887
11:46:02|0.032968
11:46:03|0.032963
11:46:04|0.032922
11:46:05|0.032954
11:46:06|0.032938
11:46:06|0.032904
11:46:07|0.032901
11:46:09|0.032906
11:46:10|0.032849
11:46:10|0.032848
11:46:12|0.032824
11:46:12|0.03285
11:46:14|0.032868
11:46:15|0.032895
11:46:16|0.032872
11:46:17|0.032842
11:46:18|0.032865
11:46:19|0.032844
11:46:19|0.03282
11:46:20|0.032836
11:46:22|0.032857
11:46:23|0.032854
11:46:24|0.032822
11:46:25|0.032824
11:46:26|0.032852
11:46:26|0.032864
11:46:28|0.032864
11:46:29|0.032864
11:46:29|0.032858
11:46:30|0.032858
11:46:32|0.032837
11:46:33|0.032807
11:46:34|0.0328
11:46:35|0.032776
11:46:36|0.032763
11:46:37|0.032794
11:46:38|0.032822
11:46:39|0.032822
11:46:40|0.032794
11:46:41|0.032794
11:46:42|0.032775
11:46:43|0.032775
11:46:44|0.032775
11:46:45|0.032756
11:46:46|0.032763
11:46:47|0.032751
11:46:48|0.032744
11:46:49|0.032706
11:46:50|0.032705
11:46:51|0.032733
11:46:52|0.032733
11:46:53|0.032698
11:46:55|0.03268
11:46:56|0.0327
11:46:57|0.032652
11:46:58|0.032652
11:46:59|0.032687
11:47:00|0.032687
11:47:01|0.032687
11:47:02|0.032687
11:47:03|0.032698
11:47:04|0.032735
11:47:05|0.032753
11:47:05|0.032753
11:47:06|0.032737
11:47:08|0.032743
11:47:09|0.032745
11:47:10|0.032796
11:47:11|0.032763
11:47:12|0.032768
11:47:13|0.032805
11:47:14|0.032805
11:47:14|0.032811
11:47:15|0.032819
11:47:17|0.032811
11:47:18|0.032811
11:47:19|0.032808
11:47:20|0.032808
11:47:21|0.032776
11:47:23|0.032787
11:47:23|0.032758
11:47:25|0.032755
11:47:25|0.032755
11:47:27|0.032745
11:47:28|0.032755
11:47:28|0.032755
11:47:29|0.032774
11:47:30|0.032759
11:47:31|0.032781
11:47:32|0.032787
11:47:34|0.032787
11:47:34|0.0328
11:47:36|0.032804
11:47:36|0.032799
11:47:38|0.032811
11:47:39|0.03279
11:47:40|0.032823
11:47:40|0.032824
11:47:42|0.032798
11:47:42|0.032823
11:47:44|0.0328
11:47:44|0.032836
11:47:45|0.032836
11:47:46|0.032865
11:47:48|0.032865
11:47:49|0.032876
11:47:49|0.032874
11:47:52|0.032874
11:47:53|0.032874
11:47:53|0.032845
11:47:55|0.032885
11:47:56|0.03286
11:47:56|0.032876
11:47:58|0.03289
11:47:58|0.032869
11:47:59|0.032874
11:48:01|0.032873
11:48:01|0.032874
11:48:03|0.032874
11:48:03|0.0328
11:48:05|0.03279
11:48:06|0.032833
11:48:06|0.032871
11:48:08|0.032848
11:48:09|0.032837
11:48:09|0.032837
11:48:11|0.032828
11:48:12|0.032815
11:48:13|0.032826
11:48:13|0.032791
11:48:16|0.032807
11:48:17|0.032833
11:48:17|0.032824
11:48:19|0.032805
11:48:19|0.032805
11:48:20|0.032824
11:48:21|0.032808
11:48:23|0.032804
11:48:23|0.032804
11:48:25|0.032773
11:48:26|0.03277
11:48:26|0.032846
11:48:27|0.032796
11:48:28|0.032798
11:48:30|0.032815
11:48:31|0.032791
11:48:31|0.032784
11:48:32|0.032801
11:48:33|0.032801
11:48:34|0.032793
11:48:36|0.032791
11:48:36|0.032805
11:48:38|0.032774
11:48:38|0.032774
11:48:39|0.032774
11:48:40|0.032757
11:48:41|0.032775
11:48:42|0.032765
11:48:43|0.032715
11:48:44|0.032745
11:48:46|0.032765
11:48:46|0.032793
11:48:47|0.032793
11:48:48|0.032792
11:48:49|0.03282
11:48:50|0.032815
11:48:52|0.032819
11:48:54|0.032865
11:48:55|0.0329
11:48:55|0.032894
11:48:56|0.03292
11:48:57|0.0329
11:48:58|0.032953
11:49:00|0.032954
11:49:01|0.03295
11:49:02|0.032925
11:49:02|0.032985
11:49:03|0.033
11:49:05|0.033013
11:49:06|0.033003
11:49:07|0.032995
11:49:08|0.03296
11:49:08|0.032979
11:49:10|0.032957
11:49:11|0.032985
11:49:11|0.032985
11:49:12|0.032946
11:49:14|0.032919
11:49:14|0.032917
11:49:16|0.032916
11:49:17|0.032912
11:49:18|0.0329
11:49:19|0.032931
11:49:20|0.032946
11:49:22|0.032915
11:49:22|0.032929
11:49:23|0.032976
11:49:25|0.033006
11:49:25|0.032963
11:49:26|0.032963
11:49:27|0.032965
11:49:28|0.032963
11:49:29|0.033007
11:49:30|0.032988
11:49:31|0.032983
11:49:32|0.033001
11:49:33|0.033
11:49:34|0.033006
11:49:36|0.033001
11:49:36|0.032984
11:49:37|0.032984
11:49:38|0.033022
11:49:39|0.03302
11:49:40|0.032974
11:49:41|0.032967
11:49:43|0.032965
11:49:43|0.03291
11:49:44|0.032935
11:49:46|0.032976
11:49:46|0.032974
11:49:47|0.032969
11:49:48|0.032969
11:49:49|0.03298
11:49:50|0.033035
11:49:51|0.033023
11:49:53|0.033007
11:49:55|0.033003
11:49:56|0.032971
11:49:57|0.032957
11:49:58|0.03298
11:49:59|0.032988
11:50:00|0.032988
11:50:01|0.033024
11:50:02|0.033001
11:50:03|0.033007
11:50:04|0.032989
11:50:05|0.032979
11:50:06|0.032973
11:50:07|0.032929
11:50:08|0.032914
11:50:09|0.032943
11:50:10|0.032957
11:50:11|0.032957
11:50:12|0.032946
11:50:14|0.032975
11:50:14|0.033012
11:50:16|0.032988
11:50:16|0.03299
11:50:18|0.032998
11:50:18|0.032969
11:50:19|0.032999
11:50:20|0.032997
11:50:21|0.033012
11:50:23|0.033012
11:50:23|0.033012
11:50:24|0.032991
11:50:25|0.033026
11:50:27|0.033043
11:50:27|0.033026
11:50:28|0.032999
11:50:29|0.032988
11:50:30|0.033
11:50:31|0.03301
11:50:33|0.032994
11:50:33|0.032988
11:50:34|0.032988
11:50:35|0.032986
11:50:36|0.032994
11:50:37|0.032994
11:50:38|0.033016
11:50:40|0.032999
11:50:40|0.033013
11:50:41|0.033013
11:50:43|0.032986
11:50:43|0.032991
11:50:44|0.033004
11:50:45|0.032987
11:50:46|0.033006
11:50:47|0.032981
11:50:48|0.033005
11:50:49|0.033026
11:50:50|0.033033
11:50:52|0.03304
11:50:52|0.03304
11:50:54|0.03303
11:50:56|0.033002
11:50:57|0.033001
11:50:59|0.03301
11:51:00|0.033027
11:51:01|0.033029
11:51:01|0.033
11:51:03|0.032993
11:51:03|0.032959
11:51:05|0.032998
11:51:05|0.032994
11:51:07|0.033038
11:51:08|0.03304
11:51:08|0.033037
11:51:09|0.033049
11:51:10|0.033033
11:51:11|0.033033
11:51:12|0.033051
11:51:14|0.033065
11:51:14|0.033032
11:51:15|0.033027
11:51:16|0.033039
11:51:17|0.033038
11:51:19|0.033049
11:51:20|0.033026
11:51:20|0.033015
11:51:22|0.033001
11:51:23|0.033021
11:51:24|0.033001
11:51:25|0.033028
11:51:26|0.033028
11:51:27|0.03304
11:51:28|0.033079
11:51:29|0.033021
11:51:30|0.033037
11:51:31|0.03303
11:51:32|0.033077
11:51:33|0.033086
11:51:34|0.0331
11:51:35|0.033038
11:51:36|0.033052
11:51:37|0.033045
11:51:38|0.033032
11:51:39|0.033028
11:51:40|0.033029
11:51:41|0.033032
11:51:42|0.033032
11:51:43|0.03302
11:51:45|0.03299
11:51:46|0.033028
11:51:47|0.032999
11:51:48|0.033032
11:51:49|0.033084
11:51:49|0.033084
11:51:50|0.033025
11:51:52|0.033047
11:51:52|0.033046
11:51:53|0.033046
11:51:54|0.03303
11:51:56|0.033037
11:51:57|0.033032
11:51:58|0.03305
11:51:59|0.033075
11:52:01|0.033064
11:52:01|0.033079
11:52:03|0.0331
11:52:04|0.033055
11:52:04|0.033065
11:52:05|0.03304
11:52:06|0.033037
11:52:07|0.033086
11:52:09|0.033053
11:52:10|0.03304
11:52:10|0.033059
11:52:12|0.033059
11:52:12|0.033081
11:52:14|0.033093
11:52:15|0.033105
11:52:16|0.033085
11:52:17|0.033082
11:52:18|0.033105
11:52:19|0.03312
11:52:20|0.03312
11:52:21|0.033116
11:52:22|0.033116
11:52:23|0.03313
11:52:24|0.03313
11:52:25|0.03313
11:52:26|0.033062
11:52:28|0.033114
11:52:28|0.033116
11:52:29|0.033126
11:52:30|0.033112
11:52:32|0.03312
11:52:32|0.033173
11:52:33|0.033155
11:52:35|0.033189
11:52:35|0.033216
11:52:37|0.033191
11:52:37|0.033224
11:52:38|0.033209
11:52:40|0.033186
11:52:40|0.033196
11:52:42|0.033226
11:52:43|0.033201
11:52:43|0.033207
11:52:44|0.03323
11:52:46|0.033227
11:52:47|0.033228
11:52:48|0.033213
11:52:49|0.033241
11:52:50|0.033246
11:52:51|0.033251
11:52:52|0.033254
11:52:54|0.033234
11:52:54|0.033215
11:52:56|0.033254
11:52:58|0.033227
11:52:59|0.03324
11:53:00|0.033213
11:53:02|0.033198
11:53:03|0.03323
11:53:04|0.033228
11:53:05|0.033186
11:53:06|0.0332
11:53:06|0.033167
11:53:08|0.033123
11:53:09|0.033122
11:53:10|0.0331
11:53:10|0.033093
11:53:12|0.033093
11:53:13|0.033088
11:53:14|0.033061
11:53:15|0.03306
11:53:16|0.033105
11:53:17|0.033143
11:53:18|0.033137
11:53:18|0.033176
11:53:20|0.03318
11:53:21|0.03318
11:53:22|0.033185
11:53:23|0.03321
11:53:24|0.033209
11:53:25|0.03317
11:53:26|0.033154
11:53:27|0.033204
11:53:28|0.03321
11:53:29|0.033222
11:53:30|0.03321
11:53:31|0.033226
11:53:32|0.033208
11:53:33|0.033239
11:53:34|0.033236
11:53:35|0.033222
11:53:36|0.033222
11:53:37|0.033179
11:53:38|0.033182
11:53:39|0.033222
11:53:40|0.033206
11:53:41|0.033182
11:53:42|0.033207
11:53:44|0.033215
11:53:45|0.033198
11:53:45|0.033198
11:53:46|0.033224
11:53:47|0.033225
11:53:48|0.033204
11:53:50|0.033216
11:53:50|0.033182
11:53:51|0.033182
11:53:52|0.033182
11:53:53|0.033176
11:53:55|0.033132
11:53:55|0.033126
11:53:57|0.033126
11:53:58|0.033159
11:54:00|0.033137
11:54:01|0.033165
11:54:02|0.033166
11:54:03|0.033158
11:54:04|0.033189
11:54:06|0.033196
11:54:07|0.033164
11:54:08|0.033183
11:54:09|0.033175
11:54:09|0.033162
11:54:11|0.033162
11:54:12|0.03315
11:54:13|0.033136
11:54:14|0.033189
11:54:15|0.033181
11:54:15|0.033168
11:54:17|0.033167
11:54:18|0.033167
11:54:18|0.033167
11:54:20|0.033193
11:54:21|0.033205
11:54:22|0.033205
11:54:23|0.033199
11:54:24|0.03321
11:54:24|0.033228
11:54:26|0.033227
11:54:26|0.033229
11:54:28|0.033257
11:54:29|0.033257
11:54:30|0.033241
11:54:31|0.033231
11:54:32|0.033231
11:54:33|0.033242
11:54:34|0.033272
11:54:35|0.033259
11:54:36|0.033274
11:54:37|0.033259
11:54:38|0.033269
11:54:38|0.033259
11:54:40|0.033277
11:54:41|0.033276
11:54:41|0.03327
11:54:43|0.033242
11:54:44|0.033228
11:54:45|0.033226
11:54:46|0.033246
11:54:47|0.033246
11:54:48|0.033246
11:54:49|0.033246
11:54:50|0.033245
11:54:51|0.033246
11:54:52|0.033277
11:54:53|0.033275
11:54:54|0.033291
11:54:55|0.033293
11:54:56|0.033306
11:54:57|0.033306
11:54:59|0.033317
11:54:59|0.033318
11:55:01|0.033324
11:55:02|0.033318
11:55:03|0.033312
11:55:04|0.033293
11:55:05|0.033286
11:55:06|0.033324
11:55:07|0.033324
11:55:08|0.033305
11:55:09|0.033337
11:55:11|0.033308
11:55:11|0.033294
11:55:13|0.03324
11:55:14|0.03314
11:55:14|0.033235
11:55:15|0.033198
11:55:17|0.033185
11:55:18|0.033075
11:55:19|0.033085
11:55:20|0.033057
11:55:20|0.033095
11:55:21|0.033105
11:55:23|0.033132
11:55:23|0.033114
11:55:24|0.033102
11:55:26|0.033119
11:55:26|0.033148
11:55:28|0.033128
11:55:28|0.033128
11:55:30|0.03313
11:55:31|0.033123
11:55:31|0.033125
11:55:33|0.033157
11:55:33|0.033135
11:55:34|0.033152
11:55:35|0.033115
11:55:37|0.033096
11:55:37|0.033096
11:55:38|0.033095
11:55:39|0.033083
11:55:40|0.033046
11:55:41|0.033065
11:55:42|0.033009
11:55:43|0.033017
11:55:45|0.033015
11:55:45|0.033
11:55:46|0.032977
11:55:47|0.032988
11:55:48|0.032932
11:55:50|0.032959
11:55:50|0.032944
11:55:51|0.032935
11:55:52|0.032968
11:55:53|0.032925
11:55:55|0.032964
11:55:56|0.032937
11:55:57|0.032915
11:55:58|0.032967
11:55:59|0.03295
11:56:01|0.032921
11:56:02|0.032943
11:56:03|0.032928
11:56:04|0.032914
11:56:05|0.032914
11:56:06|0.032913
11:56:07|0.032914
11:56:08|0.032918
11:56:09|0.03283
11:56:10|0.032816
11:56:11|0.032838
11:56:12|0.032777
11:56:13|0.032861
11:56:14|0.032785
11:56:15|0.032891
11:56:16|0.032916
11:56:17|0.03287
11:56:18|0.032876
11:56:19|0.032885
11:56:20|0.032885
11:56:21|0.032853
11:56:22|0.032908
11:56:24|0.032914
11:56:25|0.032894
11:56:26|0.032812
11:56:27|0.032833
11:56:27|0.032861
11:56:28|0.032836
11:56:29|0.032827
11:56:30|0.032879
11:56:31|0.032879
11:56:32|0.03284
11:56:34|0.03284
11:56:34|0.032851
11:56:36|0.032879
11:56:37|0.032886
11:56:38|0.032907
11:56:38|0.03289
11:56:40|0.03287
11:56:40|0.032867
11:56:41|0.032905
11:56:42|0.03289
11:56:44|0.03289
11:56:44|0.032906
11:56:46|0.032937
11:56:46|0.032952
11:56:47|0.032973
11:56:48|0.032944
11:56:50|0.032948
11:56:50|0.032971
11:56:51|0.032971
11:56:52|0.032972
11:56:53|0.033012
11:56:54|0.033036
11:56:56|0.032973
11:56:56|0.032971
11:56:57|0.03298
11:56:59|0.032996
11:57:00|0.032983
11:57:02|0.032919
11:57:02|0.032946
11:57:04|0.032938
11:57:04|0.032913
11:57:06|0.032907
11:57:08|0.032934
11:57:09|0.032913
11:57:09|0.032907
11:57:11|0.032907
11:57:12|0.032882
11:57:13|0.032881
11:57:13|0.03288
11:57:14|0.032861
11:57:15|0.032861
11:57:16|0.032863
11:57:18|0.032838
11:57:18|0.032864
11:57:20|0.032878
11:57:21|0.032878
11:57:22|0.03288
11:57:22|0.032899
11:57:23|0.032884
11:57:24|0.032866
11:57:26|0.032877
11:57:27|0.032832
11:57:28|0.03285
11:57:29|0.032824
11:57:30|0.032855
11:57:31|0.032849
11:57:32|0.03285
11:57:32|0.032836
11:57:34|0.032794
11:57:35|0.032824
11:57:36|0.032783
11:57:37|0.032826
11:57:38|0.032797
11:57:39|0.032825
11:57:40|0.032817
11:57:41|0.032822
11:57:42|0.032836
11:57:43|0.032849
11:57:44|0.032793
11:57:45|0.032832
11:57:46|0.032832
11:57:47|0.032812
11:57:48|0.032778
11:57:49|0.032813
11:57:50|0.032813
11:57:51|0.032836
11:57:52|0.03283
11:57:53|0.032812
11:57:54|0.03283
11:57:55|0.032799
11:57:56|0.032798
11:57:57|0.032824
11:57:58|0.03285
11:57:59|0.032897
11:58:00|0.03296
11:58:01|0.03293
11:58:02|0.032979
11:58:04|0.03299
11:58:04|0.033005
11:58:06|0.033018
11:58:07|0.032978
11:58:08|0.032985
11:58:09|0.032947
11:58:10|0.032968
11:58:11|0.032999
11:58:12|0.033011
11:58:13|0.032995
11:58:14|0.032986
11:58:15|0.032976
11:58:16|0.032984
11:58:17|0.032913
11:58:18|0.032917
11:58:19|0.03295
11:58:20|0.032963
11:58:21|0.032988
11:58:22|0.032988
11:58:23|0.032962
11:58:25|0.03295
11:58:25|0.032934
11:58:27|0.032939
11:58:27|0.032925
11:58:28|0.032947
11:58:29|0.032947
11:58:30|0.032947
11:58:32|0.032947
11:58:32|0.032944
11:58:33|0.032961
11:58:35|0.032928
11:58:35|0.032926
11:58:36|0.032926
11:58:38|0.03294
11:58:38|0.032973
11:58:39|0.032942
11:58:41|0.032942
11:58:42|0.032985
11:58:43|0.032985
11:58:44|0.032984
11:58:45|0.032987
11:58:46|0.032966
11:58:47|0.032967
11:58:48|0.032956
11:58:49|0.032981
11:58:50|0.032954
11:58:51|0.032928
11:58:52|0.03295
11:58:53|0.032921
11:58:54|0.03292
11:58:55|0.032939
11:58:56|0.032909
11:58:58|0.032927
11:58:58|0.032922
11:58:59|0.03293
11:59:00|0.032933
11:59:02|0.0329
11:59:03|0.0329
11:59:04|0.0329
11:59:05|0.0329
11:59:06|0.032886
11:59:07|0.032933
11:59:09|0.032941
11:59:09|0.032967
11:59:11|0.032967
11:59:12|0.03297
11:59:13|0.032977
11:59:14|0.033012
11:59:15|0.033013
11:59:16|0.033038
11:59:17|0.03306
11:59:18|0.03303
11:59:19|0.032991
11:59:20|0.033026
11:59:22|0.033003
11:59:23|0.033003
11:59:23|0.033006
11:59:24|0.03299
11:59:25|0.032957
11:59:27|0.032949
11:59:28|0.032952
11:59:28|0.032952
11:59:30|0.032952
11:59:30|0.03291
11:59:31|0.03291
11:59:33|0.03291
11:59:34|0.0329
11:59:35|0.032902
11:59:36|0.032911
11:59:37|0.032911
11:59:38|0.032955
11:59:39|0.032966
11:59:40|0.032949
11:59:41|0.032955
11:59:42|0.032919
11:59:43|0.032919
11:59:44|0.032919
11:59:45|0.03294
11:59:46|0.032924
11:59:47|0.032895
11:59:48|0.032915
11:59:49|0.03291
11:59:50|0.032927
11:59:51|0.032927
11:59:52|0.032954
11:59:53|0.032964
11:59:54|0.032964
11:59:55|0.032919
11:59:56|0.032931
11:59:57|0.032931
11:59:58|0.032931
11:59:59|0.032931
12:00:00|0.032931
12:00:01|0.032927
12:00:02|0.03291
12:00:04|0.03291
12:00:05|0.032865
12:00:06|0.032852
12:00:07|0.032881
12:00:08|0.032883
12:00:10|0.032861
12:00:10|0.032808
12:00:11|0.032823
12:00:12|0.032813
12:00:14|0.032899
12:00:15|0.032858
12:00:16|0.032913
12:00:16|0.032942
12:00:17|0.03293
12:00:19|0.032941
12:00:20|0.032955
12:00:21|0.032941
12:00:22|0.032941
12:00:23|0.032977
12:00:24|0.032948
12:00:25|0.032962
12:00:27|0.032962
12:00:27|0.032977
12:00:28|0.033014
12:00:30|0.033023
12:00:30|0.033022
12:00:31|0.033043
12:00:32|0.03306
12:00:33|0.033108
12:00:34|0.033108
12:00:35|0.033079
12:00:36|0.033067
12:00:37|0.033061
12:00:38|0.033048
12:00:39|0.033048
12:00:41|0.033039
12:00:41|0.033046
12:00:42|0.033104
12:00:44|0.033104
12:00:44|0.033104
12:00:45|0.033064
12:00:47|0.033056
12:00:47|0.03303
12:00:48|0.033055
12:00:49|0.033062
12:00:51|0.033081
12:00:51|0.033096
12:00:52|0.033093
12:00:53|0.033108
12:00:54|0.033108
12:00:55|0.033108
12:00:56|0.033085
12:00:57|0.033108
12:00:58|0.033108
12:00:59|0.033132
12:01:00|0.033159
12:01:02|0.033165
12:01:02|0.033197
12:01:04|0.033102
12:01:05|0.033145
12:01:06|0.033133
12:01:07|0.033115
12:01:08|0.033147
12:01:10|0.033199
12:01:11|0.033199
12:01:12|0.033165
12:01:13|0.033165
12:01:14|0.033191
12:01:14|0.03321
12:01:16|0.03321
12:01:17|0.033298
12:01:18|0.033291
12:01:19|0.033284
12:01:19|0.033235
12:01:21|0.033276
12:01:22|0.033373
12:01:23|0.033398
12:01:24|0.033355
12:01:25|0.033308
12:01:26|0.033344
12:01:27|0.033355
12:01:28|0.033342
12:01:29|0.033365
12:01:30|0.033374
12:01:31|0.033359
12:01:32|0.033344
12:01:33|0.033308
12:01:34|0.033297
12:01:35|0.033299
12:01:37|0.033297
12:01:37|0.033242
12:01:38|0.033343
12:01:39|0.033341
12:01:40|0.033334
12:01:41|0.0333
12:01:43|0.033332
12:01:43|0.033331
12:01:45|0.033331
12:01:45|0.03331
12:01:47|0.0333
12:01:48|0.033378
12:01:49|0.033344
12:01:49|0.033377
12:01:51|0.033392
12:01:51|0.033349
12:01:52|0.033392
12:01:53|0.033336
12:01:55|0.033376
12:01:55|0.03334
12:01:57|0.033304
12:01:57|0.033357
12:01:58|0.033331
12:02:00|0.033331
12:02:01|0.033344
12:02:02|0.033345
12:02:03|0.033317
12:02:04|0.033288
12:02:06|0.033252
12:02:07|0.033225
12:02:08|0.033254
12:02:10|0.03327
12:02:10|0.033274
12:02:12|0.033287
12:02:13|0.033308
12:02:13|0.033292
12:02:15|0.033289
12:02:16|0.033319
12:02:16|0.033378
12:02:18|0.033354
12:02:19|0.033348
12:02:19|0.033347
12:02:20|0.033354
12:02:22|0.033348
12:02:23|0.033313
12:02:24|0.033319
12:02:25|0.033332
12:02:26|0.033356
12:02:27|0.033387
12:02:28|0.033387
12:02:29|0.033384
12:02:30|0.033384
12:02:31|0.033381
12:02:32|0.033414
12:02:33|0.033399
12:02:34|0.033403
12:02:35|0.033399
12:02:36|0.033399
12:02:37|0.033384
12:02:39|0.033389
12:02:40|0.033396
12:02:40|0.033396
12:02:41|0.033376
12:02:42|0.033376
12:02:43|0.03339
12:02:44|0.033391
12:02:46|0.033397
12:02:47|0.033376
12:02:47|0.03339
12:02:48|0.03339
12:02:49|0.033357
12:02:51|0.033357
12:02:52|0.033356
12:02:52|0.033356
12:02:54|0.033354
12:02:54|0.033353
12:02:55|0.033353
12:02:57|0.033354
12:02:57|0.033333
12:02:58|0.03335
12:02:59|0.03336
12:03:00|0.033343
12:03:01|0.033332
12:03:03|0.033336
12:03:04|0.033326
12:03:04|0.033304
12:03:06|0.033238
12:03:07|0.033232
12:03:08|0.033231
12:03:09|0.033206
12:03:10|0.033234
12:03:11|0.033283
12:03:13|0.033278
12:03:14|0.03325
12:03:15|0.033209
12:03:16|0.033228
12:03:17|0.033251
12:03:18|0.033252
12:03:19|0.033261
12:03:20|0.033224
12:03:21|0.033206
12:03:22|0.033206
12:03:23|0.033206
12:03:25|0.033212
12:03:25|0.033206
12:03:26|0.033206
12:03:27|0.033178
12:03:28|0.033144
12:03:29|0.033126
12:03:31|0.033165
12:03:31|0.03309
12:03:32|0.033102
12:03:33|0.033132
12:03:34|0.033135
12:03:36|0.033218
12:03:37|0.033212
12:03:38|0.033212
12:03:39|0.033185
12:03:41|0.03319
12:03:41|0.033202
12:03:43|0.033202
12:03:43|0.03315
12:03:44|0.033151
12:03:46|0.033152
12:03:46|0.033121
12:03:47|0.03315
12:03:49|0.033135
12:03:49|0.03312
12:03:50|0.033139
12:03:52|0.033162
12:03:52|0.033135
12:03:53|0.033135
12:03:54|0.033106
12:03:55|0.033071
12:03:56|0.033106
12:03:57|0.033081
12:03:58|0.033074
12:03:59|0.033081
12:04:00|0.033066
12:04:01|0.033081
12:04:02|0.033033
12:04:03|0.033045
12:04:04|0.033045
12:04:05|0.033071
12:04:08|0.033002
12:04:09|0.033051
12:04:09|0.033075
12:04:10|0.033082
12:04:11|0.033022
12:04:13|0.033053
12:04:14|0.033039
12:04:15|0.033018
12:04:16|0.032985
12:04:17|0.032983
12:04:18|0.032995
12:04:19|0.032955
12:04:20|0.032957
12:04:21|0.03295
12:04:22|0.032941
12:04:23|0.032941
12:04:24|0.032945
12:04:25|0.032937
12:04:25|0.032961
12:04:27|0.032961
12:04:29|0.032977
12:04:30|0.032986
12:04:30|0.032975
12:04:31|0.032992
12:04:32|0.033008
12:04:34|0.032976
12:04:34|0.03299
12:04:36|0.032961
12:04:36|0.032962
12:04:37|0.032954
12:04:38|0.032986
12:04:39|0.032985
12:04:40|0.032972
12:04:41|0.032986
12:04:42|0.033011
12:04:44|0.03297
12:04:44|0.03297
12:04:46|0.032937
12:04:46|0.032932
12:04:47|0.032949
12:04:48|0.03291
12:04:49|0.032935
12:04:51|0.032915
12:04:51|0.032933
12:04:53|0.032916
12:04:53|0.032928
12:04:54|0.032874
12:04:55|0.032874
12:04:56|0.03286
12:04:57|0.03286
12:04:58|0.032903
12:05:00|0.032836
12:05:01|0.032873
12:05:01|0.032849
12:05:02|0.032887
12:05:03|0.032849
12:05:04|0.03289
12:05:06|0.032884
12:05:06|0.032855
12:05:08|0.032885
12:05:09|0.03289
12:05:10|0.032903
12:05:11|0.032878
12:05:12|0.032906
12:05:13|0.032902
12:05:14|0.032869
12:05:15|0.032913
12:05:17|0.033015
12:05:18|0.033042
12:05:19|0.033023
12:05:19|0.033028
12:05:20|0.033028
12:05:22|0.033005
12:05:23|0.033
12:05:24|0.033061
12:05:25|0.033031
12:05:26|0.033011
12:05:27|0.03305
12:05:28|0.033008
12:05:29|0.033024
12:05:30|0.033
12:05:31|0.032999
12:05:32|0.032979
12:05:33|0.033018
12:05:34|0.033006
12:05:35|0.033
12:05:36|0.032979
12:05:37|0.032963
12:05:38|0.032945
12:05:39|0.032977
12:05:40|0.032913
12:05:41|0.032934
12:05:42|0.032909
12:05:43|0.032909
12:05:44|0.032972
12:05:45|0.032943
12:05:46|0.032971
12:05:47|0.032945
12:05:48|0.032945
12:05:49|0.032944
12:05:50|0.032942
12:05:51|0.03297
12:05:52|0.033022
12:05:53|0.03303
12:05:54|0.03303
12:05:56|0.032981
12:05:57|0.033013
12:05:58|0.033013
12:05:58|0.032967
12:05:59|0.032997
12:06:00|0.03297
12:06:02|0.032978
12:06:02|0.032984
12:06:03|0.032959
12:06:04|0.032959
12:06:05|0.032955
12:06:07|0.032936
12:06:08|0.032907
12:06:10|0.032907
12:06:10|0.032906
12:06:12|0.032907
12:06:13|0.032922
12:06:14|0.032947
12:06:15|0.032962
12:06:16|0.032962
12:06:17|0.033
12:06:17|0.032964
12:06:19|0.032984
12:06:20|0.032984
12:06:21|0.033012
12:06:22|0.033008
12:06:22|0.033008
12:06:24|0.033044
12:06:25|0.03301
12:06:26|0.03301
12:06:27|0.03301
12:06:28|0.032981
12:06:29|0.032973
12:06:30|0.032972
12:06:32|0.033
12:06:32|0.033005
12:06:33|0.033016
12:06:34|0.033044
12:06:35|0.033055
12:06:37|0.033045
12:06:37|0.033045
12:06:38|0.03303
12:06:39|0.03303
12:06:41|0.033096
12:06:42|0.0331
12:06:42|0.033132
12:06:44|0.033118
12:06:44|0.033113
12:06:46|0.033118
12:06:47|0.033102
12:06:48|0.033073
12:06:48|0.033102
12:06:49|0.03305
12:06:50|0.033098
12:06:52|0.033098
12:06:52|0.033061
12:06:53|0.033064
12:06:55|0.033064
12:06:56|0.033038
12:06:56|0.033073
12:06:57|0.033073
12:06:58|0.033102
12:07:00|0.033108
12:07:00|0.033108
12:07:01|0.033143
12:07:03|0.033109
12:07:03|0.033115
12:07:04|0.033108
12:07:06|0.033131
12:07:07|0.0331
12:07:07|0.03306
12:07:09|0.033069
12:07:11|0.033061
12:07:12|0.033063
12:07:13|0.033062
12:07:14|0.033011
12:07:14|0.032996
12:07:16|0.032997
12:07:17|0.032964
12:07:18|0.032964
12:07:19|0.033
12:07:20|0.033026
12:07:21|0.033026
12:07:22|0.033029
12:07:23|0.033015
12:07:24|0.033015
12:07:25|0.032908
12:07:25|0.032929
12:07:27|0.032908
12:07:28|0.032955
12:07:29|0.03295
12:07:30|0.032945
12:07:31|0.032908
12:07:32|0.032908
12:07:33|0.032908
12:07:34|0.032922
12:07:35|0.032938
12:07:36|0.032908
12:07:37|0.032912
12:07:38|0.032888
12:07:39|0.032888
12:07:40|0.032903
12:07:41|0.032906
12:07:42|0.032906
12:07:43|0.032884
12:07:44|0.032889
12:07:45|0.032882
12:07:46|0.032882
12:07:47|0.032948
12:07:48|0.032906
12:07:49|0.032888
12:07:50|0.03286
12:07:51|0.03286
12:07:52|0.032891
12:07:53|0.03295
12:07:54|0.032946
12:07:55|0.032963
12:07:56|0.032977
12:07:57|0.032977
12:07:58|0.032977
12:07:59|0.032977
12:08:00|0.032977
12:08:01|0.032921
12:08:02|0.032921
12:08:03|0.032909
12:08:04|0.032892
12:08:05|0.032893
12:08:06|0.032867
12:08:07|0.032867
12:08:08|0.032867
12:08:09|0.032867
12:08:10|0.032926
12:08:12|0.032926
12:08:13|0.032884
12:08:14|0.03286
12:08:15|0.032866
12:08:16|0.032861
12:08:17|0.032861
12:08:18|0.032853
12:08:19|0.032865
12:08:20|0.032879
12:08:21|0.032867
12:08:22|0.032861
12:08:22|0.032859
12:08:25|0.032849
12:08:26|0.032859
12:08:27|0.0328
12:08:27|0.032823
12:08:28|0.032795
12:08:30|0.032807
12:08:31|0.032803
12:08:31|0.032814
12:08:32|0.032796
12:08:34|0.03278
12:08:35|0.032792
12:08:36|0.032792
12:08:37|0.0328
12:08:38|0.032777
12:08:39|0.032793
12:08:40|0.032783
12:08:41|0.03278
12:08:42|0.032778
12:08:43|0.032807
12:08:43|0.032779
12:08:45|0.03278
12:08:46|0.03278
12:08:47|0.032777
12:08:48|0.032712
12:08:49|0.032685
12:08:50|0.032668
12:08:50|0.032638
12:08:52|0.032651
12:08:53|0.032643
12:08:54|0.032665
12:08:55|0.032637
12:08:56|0.032637
12:08:57|0.032621
12:08:58|0.03262
12:08:59|0.032568
12:09:00|0.032501
12:09:01|0.032456
12:09:02|0.032479
12:09:03|0.032554
12:09:04|0.032534
12:09:05|0.032583
12:09:06|0.032587
12:09:07|0.032628
12:09:08|0.032587
12:09:09|0.032599
12:09:10|0.032666
12:09:11|0.032635
12:09:13|0.032626
12:09:14|0.032632
12:09:14|0.032638
12:09:16|0.032583
12:09:17|0.032596
12:09:19|0.032579
12:09:20|0.032581
12:09:20|0.032581
12:09:21|0.032582
12:09:22|0.032575
12:09:23|0.032578
12:09:25|0.032583
12:09:25|0.032528
12:09:26|0.032527
12:09:27|0.032524
12:09:29|0.032501
12:09:30|0.032575
12:09:31|0.032579
12:09:31|0.032567
12:09:33|0.032487
12:09:33|0.032531
12:09:35|0.032548
12:09:36|0.032519
12:09:37|0.03252
12:09:38|0.032544
12:09:39|0.032466
12:09:40|0.032504
12:09:40|0.032561
12:09:42|0.032561
12:09:43|0.03252
12:09:44|0.032544
12:09:45|0.032544
12:09:46|0.032576
12:09:47|0.032548
12:09:48|0.032562
12:09:49|0.032584
12:09:50|0.032592
12:09:51|0.032595
12:09:52|0.032581
12:09:53|0.032613
12:09:54|0.032617
12:09:55|0.032669
12:09:56|0.032668
12:09:57|0.032615
12:09:58|0.032619
12:09:59|0.032582
12:10:00|0.032625
12:10:01|0.032625
12:10:02|0.032597
12:10:03|0.032583
12:10:04|0.03259
12:10:05|0.032557
12:10:06|0.032576
12:10:07|0.0326
12:10:08|0.032626
12:10:09|0.032625
12:10:10|0.032637
12:10:11|0.032608
12:10:12|0.032608
12:10:14|0.032591
12:10:15|0.032569
12:10:16|0.032559
12:10:17|0.032557
12:10:19|0.032531
12:10:19|0.032528
12:10:20|0.03253
12:10:22|0.032531
12:10:23|0.032553
12:10:24|0.032531
12:10:24|0.032531
12:10:26|0.032569
12:10:27|0.032546
12:10:28|0.03258
12:10:29|0.032592
12:10:30|0.032615
12:10:31|0.03261
12:10:32|0.032598
12:10:33|0.032616
12:10:35|0.03258
12:10:36|0.032575
12:10:36|0.03259
12:10:37|0.03256
12:10:38|0.03256
12:10:39|0.032596
12:10:40|0.032604
12:10:41|0.032577
12:10:42|0.032554
12:10:43|0.032575
12:10:45|0.0326
12:10:45|0.032599
12:10:46|0.03256
12:10:47|0.032563
12:10:48|0.032562
12:10:49|0.032561
12:10:51|0.032584
12:10:52|0.032584
12:10:52|0.0326
12:10:53|0.032642
12:10:54|0.032629
12:10:55|0.032626
12:10:57|0.032618
12:10:57|0.032629
12:10:58|0.032661
12:10:59|0.032661
12:11:00|0.032647
12:11:01|0.032634
12:11:02|0.032653
12:11:03|0.032626
12:11:04|0.032626
12:11:05|0.032628
12:11:06|0.032615
12:11:08|0.032634
12:11:09|0.032655
12:11:10|0.032679
12:11:11|0.032649
12:11:12|0.03268
12:11:13|0.03246
12:11:15|0.03255
12:11:16|0.032503
12:11:17|0.032576
12:11:18|0.032545
12:11:20|0.032594
12:11:21|0.032599
12:11:22|0.032599
12:11:23|0.032614
12:11:24|0.032583
12:11:25|0.032651
12:11:26|0.032637
12:11:27|0.032645
12:11:28|0.032701
12:11:29|0.032642
12:11:31|0.0327
12:11:32|0.03271
12:11:33|0.032764
12:11:33|0.03275
12:11:34|0.032747
12:11:36|0.032763
12:11:37|0.032716
12:11:38|0.032701
12:11:39|0.032706
12:11:40|0.032706
12:11:41|0.032709
12:11:42|0.032731
12:11:42|0.032731
12:11:44|0.03274
12:11:44|0.032744
12:11:46|0.032773
12:11:46|0.03275
12:11:48|0.032757
12:11:49|0.032757
12:11:49|0.032764
12:11:51|0.032756
12:11:52|0.032764
12:11:53|0.032752
12:11:54|0.032753
12:11:55|0.032784
12:11:56|0.032768
12:11:57|0.032768
12:11:58|0.032808
12:11:59|0.032824
12:12:00|0.032788
12:12:01|0.032827
12:12:02|0.032836
12:12:03|0.032805
12:12:04|0.032805
12:12:05|0.032791
12:12:06|0.03279
12:12:07|0.032846
12:12:08|0.03281
12:12:09|0.032812
12:12:10|0.032858
12:12:11|0.032871
12:12:12|0.032883
12:12:13|0.032907
12:12:14|0.032927
12:12:16|0.032949
12:12:17|0.032906
12:12:17|0.032906
12:12:19|0.032939
12:12:19|0.032882
12:12:21|0.032886
12:12:22|0.0329
12:12:22|0.032937
12:12:24|0.032928
12:12:25|0.032928
12:12:26|0.03295
12:12:28|0.032987
12:12:28|0.033032
12:12:29|0.03303
12:12:30|0.033031
12:12:31|0.033037
12:12:33|0.033033
12:12:34|0.033017
12:12:35|0.033033
12:12:36|0.033033
12:12:37|0.033033
12:12:38|0.03307
12:12:39|0.033084
12:12:40|0.033071
12:12:41|0.03307
12:12:42|0.033118
12:12:44|0.033073
12:12:44|0.033086
12:12:45|0.033086
12:12:46|0.033073
12:12:48|0.033058
12:12:49|0.033058
12:12:49|0.033087
12:12:50|0.033087
12:12:51|0.0331
12:12:53|0.033096
12:12:53|0.033118
12:12:55|0.033097
12:12:55|0.033119
12:12:57|0.033068
12:12:57|0.033068
12:12:59|0.033117
12:13:00|0.033122
12:13:00|0.033107
12:13:02|0.033133
12:13:02|0.033073
12:13:03|0.033098
12:13:05|0.033115
12:13:05|0.0331
12:13:06|0.0331
12:13:07|0.033088
12:13:08|0.033089
12:13:10|0.033118
12:13:11|0.033118
12:13:11|0.033089
12:13:12|0.033096
12:13:14|0.033078
12:13:15|0.033078
12:13:17|0.033106
12:13:18|0.033142
12:13:19|0.033142
12:13:20|0.03313
12:13:21|0.033164
12:13:22|0.03316
12:13:23|0.033116
12:13:24|0.03312
12:13:25|0.033096
12:13:26|0.0331
12:13:28|0.033096
12:13:28|0.033111
12:13:30|0.033096
12:13:30|0.033091
12:13:32|0.033091
12:13:33|0.033091
12:13:34|0.033111
12:13:35|0.0331
12:13:35|0.033106
12:13:37|0.033112
12:13:38|0.033102
12:13:39|0.033085
12:13:40|0.033107
12:13:41|0.033083
12:13:42|0.033083
12:13:43|0.033084
12:13:44|0.033082
12:13:45|0.033048
12:13:46|0.033048
12:13:47|0.033048
12:13:48|0.033048
12:13:49|0.033046
12:13:50|0.033106
12:13:51|0.033082
12:13:52|0.033061
12:13:53|0.033101
12:13:54|0.033101
12:13:55|0.033169
12:13:56|0.033196
12:13:57|0.033204
12:13:58|0.033194
12:13:59|0.033186
12:14:00|0.033172
12:14:01|0.033172
12:14:02|0.033159
12:14:03|0.033185
12:14:04|0.033166
12:14:05|0.033166
12:14:06|0.033136
12:14:07|0.0331
12:14:08|0.033099
12:14:09|0.033086
12:14:10|0.033086
12:14:11|0.033047
12:14:12|0.033043
12:14:13|0.033047
12:14:14|0.033025
12:14:15|0.033047
12:14:16|0.033063
12:14:17|0.033083
12:14:19|0.033041
12:14:20|0.033041
12:14:22|0.033061
12:14:22|0.033045
12:14:24|0.03312
12:14:24|0.03312
12:14:25|0.033114
12:14:26|0.033106
12:14:28|0.033118
12:14:28|0.03312
12:14:30|0.033134
12:14:31|0.033134
12:14:31|0.033149
12:14:33|0.0331
12:14:34|0.033137
12:14:35|0.033109
12:14:36|0.033148
12:14:37|0.033176
12:14:38|0.033117
12:14:39|0.033117
12:14:40|0.03312
12:14:41|0.03312
12:14:42|0.033049
12:14:43|0.033107
12:14:44|0.033107
12:14:45|0.033074
12:14:46|0.0331
12:14:47|0.0331
12:14:48|0.033093
12:14:49|0.033104
12:14:50|0.033129
12:14:51|0.033127
12:14:52|0.033085
12:14:53|0.033088
12:14:54|0.033118
12:14:55|0.033118
12:14:56|0.033105
12:14:57|0.033141
12:14:58|0.033127
12:14:59|0.033127
12:15:00|0.033129
12:15:01|0.033155
12:15:02|0.033135
12:15:03|0.033144
12:15:04|0.033135
12:15:05|0.033126
12:15:06|0.033123
12:15:07|0.033111
12:15:08|0.03309
12:15:09|0.033128
12:15:10|0.033128
12:15:11|0.033168
12:15:12|0.033153
12:15:13|0.033171
12:15:14|0.033199
12:15:15|0.033229
12:15:16|0.033239
12:15:17|0.033211
12:15:19|0.033211
12:15:20|0.033204
12:15:21|0.033238
12:15:22|0.033205
12:15:22|0.033198
12:15:23|0.033205
12:15:25|0.033189
12:15:26|0.033194
12:15:26|0.033228
12:15:27|0.033234
12:15:29|0.03322
12:15:30|0.033213
12:15:31|0.033228
12:15:32|0.03324
12:15:32|0.0332
12:15:34|0.033189
12:15:34|0.033106
12:15:36|0.03309
12:15:37|0.033108
12:15:38|0.033109
12:15:39|0.033131
12:15:40|0.033117
12:15:41|0.033104
12:15:42|0.033077
12:15:43|0.033058
12:15:43|0.033043
12:15:45|0.033042
12:15:45|0.033039
12:15:47|0.033024
12:15:48|0.033017
12:15:49|0.03303
12:15:50|0.033034
12:15:51|0.033034
12:15:52|0.033
12:15:53|0.033
12:15:54|0.033045
12:15:55|0.03304
12:15:56|0.033084
12:15:57|0.033071
12:15:58|0.033086
12:15:59|0.033122
12:16:00|0.033122
12:16:01|0.033126
12:16:02|0.033119
12:16:03|0.033119
12:16:04|0.033119
12:16:05|0.033119
12:16:06|0.033081
12:16:07|0.033066
12:16:08|0.033073
12:16:09|0.033069
12:16:10|0.033075
12:16:11|0.033071
12:16:12|0.03307
12:16:13|0.033062
12:16:14|0.033055
12:16:15|0.033055
12:16:16|0.033038
12:16:17|0.033036
12:16:18|0.033034
12:16:20|0.033066
12:16:21|0.033081
12:16:22|0.033121
12:16:23|0.033062
12:16:24|0.033108
12:16:25|0.033108
12:16:26|0.033108
12:16:27|0.033104
12:16:28|0.033088
12:16:29|0.033098
12:16:30|0.033089
12:16:31|0.033073
12:16:32|0.03308
12:16:33|0.033055
12:16:34|0.033055
12:16:35|0.03303
12:16:37|0.03305
12:16:37|0.03305
12:16:38|0.033079
12:16:39|0.033088
12:16:41|0.033088
12:16:41|0.033093
12:16:43|0.033082
12:16:44|0.03306
12:16:44|0.033061
12:16:45|0.033061
12:16:46|0.033061
12:16:47|0.033064
12:16:49|0.033044
12:16:50|0.033036
12:16:50|0.033009
12:16:51|0.033009
12:16:53|0.033001
12:16:54|0.033063
12:16:55|0.033
12:16:56|0.032971
12:16:57|0.033004
12:16:58|0.032999
12:16:59|0.033025
12:17:00|0.03305
12:17:01|0.03305
12:17:02|0.033034
12:17:03|0.033018
12:17:04|0.033018
12:17:05|0.033018
12:17:06|0.033013
12:17:07|0.033004
12:17:08|0.033014
12:17:09|0.033018
12:17:10|0.033
12:17:11|0.033
12:17:12|0.032969
12:17:13|0.032957
12:17:14|0.032957
12:17:15|0.032957
12:17:16|0.032929
12:17:18|0.0329
12:17:18|0.032916
12:17:20|0.032939
12:17:22|0.032939
12:17:23|0.032939
12:17:23|0.032907
12:17:25|0.032944
12:17:25|0.032944
12:17:27|0.032957
12:17:28|0.032939
12:17:29|0.032947
12:17:30|0.032938
12:17:31|0.032947
12:17:33|0.032948
12:17:33|0.032938
12:17:34|0.032977
12:17:35|0.032947
12:17:37|0.032947
12:17:37|0.032948
12:17:38|0.032962
12:17:39|0.032944
12:17:40|0.032975
12:17:41|0.032977
12:17:42|0.032933
12:17:44|0.032958
12:17:44|0.032977
12:17:45|0.032977
12:17:46|0.032944
12:17:47|0.03294
12:17:48|0.032951
12:17:49|0.032951
12:17:50|0.032945
12:17:51|0.032944
12:17:52|0.032922
12:17:53|0.032954
12:17:54|0.032956
12:17:56|0.032941
12:17:56|0.032954
12:17:57|0.032954
12:17:58|0.032943
12:17:59|0.032943
12:18:01|0.032962
12:18:01|0.032945
12:18:02|0.032925
12:18:04|0.03291
12:18:05|0.0329
12:18:05|0.032859
12:18:06|0.032869
12:18:07|0.032891
12:18:09|0.032888
12:18:10|0.03286
12:18:11|0.032843
12:18:12|0.032835
12:18:12|0.032819
12:18:14|0.032852
12:18:15|0.032852
12:18:16|0.032841
12:18:17|0.032852
12:18:18|0.032852
12:18:19|0.032826
12:18:20|0.03285
12:18:22|0.032851
12:18:23|0.032854
12:18:24|0.03284
12:18:24|0.032831
12:18:26|0.032825
12:18:28|0.032825
12:18:28|0.032818
12:18:30|0.032819
12:18:30|0.032819
12:18:32|0.03281
12:18:33|0.032833
12:18:33|0.032868
12:18:34|0.03289
12:18:35|0.032878
12:18:37|0.032863
12:18:38|0.032863
12:18:39|0.032872
12:18:40|0.032873
12:18:41|0.0329
12:18:42|0.03288
12:18:43|0.03288
12:18:44|0.032889
12:18:45|0.032889
12:18:46|0.032914
12:18:47|0.032886
12:18:48|0.032921
12:18:49|0.032921
12:18:50|0.032941
12:18:51|0.032953
12:18:52|0.032985
12:18:53|0.032975
12:18:54|0.032965
12:18:55|0.032947
12:18:56|0.032955
12:18:57|0.032955
12:18:58|0.032923
12:18:59|0.032923
12:19:00|0.032976
12:19:02|0.032976
12:19:02|0.032976
12:19:03|0.032944
12:19:05|0.032964
12:19:06|0.032964
12:19:07|0.032958
12:19:08|0.032936
12:19:09|0.032936
12:19:10|0.032939
12:19:11|0.032956
12:19:12|0.033
12:19:13|0.033015
12:19:14|0.033018
12:19:15|0.033028
12:19:16|0.033002
12:19:17|0.033
12:19:18|0.033028
12:19:19|0.033049
12:19:20|0.033032
12:19:21|0.033045
12:19:23|0.033044
12:19:23|0.033051
12:19:25|0.033038
12:19:26|0.03306
12:19:27|0.033066
12:19:28|0.033055
12:19:29|0.033092
12:19:30|0.033114
12:19:31|0.033126
12:19:32|0.033124
12:19:33|0.033117
12:19:34|0.033154
12:19:35|0.0332
12:19:37|0.033205
12:19:37|0.0332
12:19:39|0.033219
12:19:39|0.033201
12:19:41|0.033158
12:19:41|0.033211
12:19:42|0.033203
12:19:43|0.0332
12:19:45|0.033192
12:19:46|0.033242
12:19:46|0.033187
12:19:47|0.033195
12:19:48|0.033237
12:19:49|0.033242
12:19:50|0.033289
12:19:51|0.033263
12:19:52|0.033248
12:19:53|0.03321
12:19:54|0.033257
12:19:55|0.033273
12:19:56|0.0333
12:19:57|0.033301
12:19:58|0.033318
12:19:59|0.033312
12:20:00|0.033295
12:20:01|0.033312
12:20:03|0.033326
12:20:03|0.0333
12:20:04|0.033275
12:20:06|0.03325
12:20:07|0.033312
12:20:08|0.033303
12:20:09|0.03328
12:20:11|0.033273
12:20:12|0.033273
12:20:13|0.033319
12:20:14|0.033324
12:20:15|0.033323
12:20:16|0.033355
12:20:17|0.033382
12:20:18|0.03336
12:20:19|0.033344
12:20:20|0.033351
12:20:21|0.03335
12:20:22|0.033355
12:20:24|0.033377
12:20:25|0.033364
12:20:26|0.033371
12:20:26|0.03338
12:20:28|0.033388
12:20:30|0.033357
12:20:30|0.033369
12:20:31|0.033358
12:20:32|0.033397
12:20:33|0.03333
12:20:34|0.033332
12:20:36|0.033312
12:20:36|0.03336
12:20:38|0.033358
12:20:39|0.033372
12:20:39|0.033398
12:20:41|0.033398
12:20:41|0.03345
12:20:43|0.033415
12:20:44|0.033407
12:20:45|0.033433
12:20:46|0.033584
12:20:47|0.033555
12:20:48|0.03357
12:20:49|0.033516
12:20:50|0.033496
12:20:51|0.033476
12:20:52|0.033508
12:20:54|0.033458
12:20:54|0.033491
12:20:56|0.033463
12:20:56|0.033405
12:20:58|0.033448
12:20:58|0.033421
12:20:59|0.033477
12:21:00|0.033466
12:21:01|0.033462
12:21:02|0.033491
12:21:03|0.033471
12:21:05|0.033503
12:21:05|0.03348
12:21:06|0.033475
12:21:07|0.033488
12:21:09|0.033439
12:21:10|0.033472
12:21:10|0.033464
12:21:11|0.033465
12:21:12|0.033484
12:21:14|0.033494
12:21:14|0.033491
12:21:15|0.033542
12:21:16|0.033534
12:21:17|0.033565
12:21:18|0.033575
12:21:19|0.03358
12:21:20|0.03356
12:21:21|0.033576
12:21:23|0.033596
12:21:25|0.03359
12:21:26|0.03358
12:21:27|0.033625
12:21:28|0.033625
12:21:29|0.033652
12:21:30|0.033631
12:21:31|0.033628
12:21:32|0.033605
12:21:33|0.033583
12:21:34|0.033625
12:21:35|0.033584
12:21:36|0.033569
12:21:37|0.033569
12:21:38|0.033561
12:21:39|0.033546
12:21:41|0.03351
12:21:41|0.033519
12:21:43|0.033499
12:21:43|0.033523
12:21:44|0.033538
12:21:45|0.033514
12:21:46|0.033517
12:21:47|0.033525
12:21:49|0.033555
12:21:50|0.03353
12:21:50|0.033547
12:21:51|0.033526
12:21:52|0.033547
12:21:53|0.033577
12:21:54|0.033582
12:21:55|0.033569
12:21:56|0.033553
12:21:57|0.033526
12:21:58|0.033547
12:22:00|0.033558
12:22:00|0.033525
12:22:01|0.033537
12:22:02|0.033507
12:22:03|0.0335
12:22:05|0.033537
12:22:06|0.033515
12:22:07|0.033534
12:22:08|0.0335
12:22:09|0.033517
12:22:10|0.033494
12:22:11|0.033471
12:22:12|0.033468
12:22:13|0.033481
12:22:14|0.033491
12:22:15|0.0335
12:22:16|0.033481
12:22:17|0.03351
12:22:18|0.033512
12:22:19|0.033526
12:22:20|0.033518
12:22:21|0.033521
12:22:22|0.033501
12:22:23|0.033502
12:22:24|0.033492
12:22:26|0.033487
12:22:27|0.033492
12:22:28|0.03348
12:22:29|0.033476
12:22:30|0.033476
12:22:31|0.033517
12:22:32|0.0335
12:22:33|0.033496
12:22:35|0.0335
12:22:36|0.033487
12:22:36|0.033496
12:22:37|0.033495
12:22:39|0.033495
12:22:40|0.033464
12:22:41|0.03347
12:22:42|0.033469
12:22:43|0.033466
12:22:43|0.033464
12:22:44|0.03348
12:22:46|0.033475
12:22:47|0.033468
12:22:48|0.033468
12:22:49|0.033468
12:22:50|0.033468
12:22:51|0.033468
12:22:52|0.033484
12:22:53|0.033481
12:22:54|0.033488
12:22:55|0.033468
12:22:56|0.033485
12:22:57|0.033485
12:22:58|0.033466
12:22:59|0.033466
12:23:00|0.03347
12:23:01|0.033472
12:23:02|0.033473
12:23:03|0.033464
12:23:04|0.033476
12:23:05|0.033464
12:23:06|0.033464
12:23:07|0.033464
12:23:09|0.033464
12:23:09|0.033464
12:23:10|0.033465
12:23:12|0.033489
12:23:12|0.033469
12:23:13|0.033464
12:23:14|0.033464
12:23:15|0.033464
12:23:16|0.033464
12:23:17|0.033464
12:23:18|0.033466
12:23:19|0.033433
12:23:20|0.033409
12:23:21|0.033405
12:23:22|0.033373
12:23:24|0.033357
12:23:24|0.033339
12:23:26|0.033322
12:23:28|0.03334
12:23:28|0.033347
12:23:29|0.033334
12:23:31|0.033363
12:23:32|0.033374
12:23:33|0.033366
12:23:34|0.033367
12:23:35|0.033366
12:23:36|0.033358
12:23:37|0.033351
12:23:38|0.033336
12:23:39|0.033336
12:23:40|0.033311
12:23:41|0.033311
12:23:42|0.033318
12:23:43|0.0333
12:23:44|0.033321
12:23:45|0.03331
12:23:46|0.033318
12:23:47|0.033313
12:23:48|0.033269
12:23:49|0.03326
12:23:50|0.033281
12:23:51|0.033269
12:23:52|0.033269
12:23:54|0.033259
12:23:54|0.033254
12:23:55|0.033275
12:23:57|0.033232
12:23:58|0.033241
12:23:58|0.033247
12:23:59|0.033247
12:24:00|0.033269
12:24:01|0.03329
12:24:02|0.033289
12:24:03|0.033272
12:24:04|0.033302
12:24:05|0.033313
12:24:06|0.033308
12:24:07|0.033318
12:24:08|0.033333
12:24:10|0.033315
12:24:10|0.033315
12:24:11|0.033316
12:24:13|0.033317
12:24:13|0.033322
12:24:14|0.03334
12:24:15|0.033328
12:24:16|0.033336
12:24:17|0.033336
12:24:18|0.033389
12:24:20|0.033408
12:24:21|0.033389
12:24:22|0.033396
12:24:24|0.033449
12:24:24|0.033409
12:24:25|0.033402
12:24:27|0.033365
12:24:29|0.033337
12:24:30|0.033344
12:24:32|0.033364
12:24:33|0.033364
12:24:34|0.033367
12:24:35|0.033369
12:24:36|0.033385
12:24:37|0.033369
12:24:38|0.033364
12:24:39|0.033364
12:24:40|0.033365
12:24:41|0.033395
12:24:42|0.033414
12:24:43|0.033413
12:24:44|0.033437
12:24:45|0.033437
12:24:46|0.033418
12:24:47|0.033415
12:24:48|0.03342
12:24:49|0.033411
12:24:50|0.033411
12:24:51|0.033411
12:24:52|0.033397
12:24:53|0.033365
12:24:54|0.03339
12:24:55|0.03339
12:24:56|0.03339
12:24:57|0.03339
12:24:58|0.03339
12:24:59|0.033389
12:25:00|0.033389
12:25:01|0.03338
12:25:02|0.033384
12:25:03|0.033384
12:25:04|0.033389
12:25:05|0.033369
12:25:06|0.033368
12:25:07|0.033361
12:25:09|0.033363
12:25:09|0.033361
12:25:11|0.033361
12:25:11|0.033366
12:25:12|0.033361
12:25:14|0.033361
12:25:15|0.03334
12:25:16|0.033311
12:25:17|0.033318
12:25:18|0.033323
12:25:20|0.03329
12:25:20|0.033291
12:25:21|0.033295
12:25:22|0.033337
12:25:23|0.03332
12:25:24|0.033333
12:25:25|0.033344
12:25:26|0.033349
12:25:28|0.033323
12:25:29|0.033321
12:25:31|0.033312
12:25:32|0.033312
12:25:33|0.033309
12:25:34|0.033323
12:25:34|0.033323
12:25:36|0.033342
12:25:37|0.033336
12:25:39|0.033336
12:25:40|0.033374
12:25:41|0.033369
12:25:41|0.033374
12:25:43|0.033365
12:25:44|0.033389
12:25:44|0.033408
12:25:46|0.033408
12:25:46|0.033414
12:25:47|0.033403
12:25:48|0.033379
12:25:50|0.033379
12:25:50|0.033391
12:25:51|0.033401
12:25:53|0.033414
12:25:54|0.033395
12:25:55|0.033418
12:25:55|0.033415
12:25:56|0.033415
12:25:57|0.033403
12:25:59|0.033403
12:26:00|0.033403
12:26:01|0.033379
12:26:02|0.033422
12:26:02|0.033362
12:26:04|0.033348
12:26:04|0.033348
12:26:06|0.033373
12:26:07|0.033374
12:26:08|0.033383
12:26:09|0.033383
12:26:10|0.033357
12:26:11|0.033362
12:26:12|0.03335
12:26:13|0.03335
12:26:14|0.033271
12:26:15|0.033301
12:26:16|0.033301
12:26:16|0.0333
12:26:17|0.033279
12:26:19|0.033296
12:26:19|0.033301
12:26:20|0.03328
12:26:22|0.033299
12:26:23|0.033311
12:26:24|0.033311
12:26:25|0.033315
12:26:26|0.033308
12:26:27|0.033324
12:26:28|0.033294
12:26:30|0.033285
12:26:30|0.033285
12:26:31|0.033281
12:26:32|0.033258
12:26:34|0.033272
12:26:34|0.033272
12:26:36|0.03324
12:26:37|0.033224
12:26:39|0.033202
12:26:39|0.0332
12:26:41|0.033196
12:26:42|0.033187
12:26:43|0.033164
12:26:43|0.033182
12:26:45|0.033216
12:26:46|0.03315
12:26:47|0.033185
12:26:48|0.033194
12:26:49|0.033195
12:26:49|0.0332
12:26:51|0.033208
12:26:51|0.033208
12:26:52|0.033176
12:26:54|0.033184
12:26:54|0.033184
12:26:55|0.033184
12:26:57|0.033224
12:26:58|0.033216
12:26:59|0.033216
12:27:00|0.033216
12:27:01|0.033197
12:27:01|0.033182
12:27:02|0.033181
12:27:04|0.033216
12:27:05|0.033199
12:27:06|0.033235
12:27:06|0.03324
12:27:08|0.03323
12:27:09|0.033231
12:27:10|0.033225
12:27:11|0.033225
12:27:12|0.033227
12:27:13|0.033227
12:27:14|0.033228
12:27:15|0.033228
12:27:16|0.033228
12:27:17|0.033207
12:27:19|0.0332
12:27:19|0.033202
12:27:20|0.033214
12:27:22|0.0332
12:27:22|0.033252
12:27:24|0.033222
12:27:25|0.033222
12:27:26|0.033263
12:27:27|0.033263
12:27:28|0.033222
12:27:29|0.033217
12:27:30|0.033202
12:27:32|0.03324
12:27:33|0.03324
12:27:33|0.033239
12:27:35|0.033239
12:27:36|0.033241
12:27:37|0.033234
12:27:38|0.033261
12:27:39|0.033234
12:27:40|0.033257
12:27:41|0.033269
12:27:42|0.033269
12:27:43|0.033269
12:27:44|0.03327
12:27:46|0.033249
12:27:46|0.033285
12:27:47|0.033294
12:27:48|0.033285
12:27:49|0.033341
12:27:50|0.033316
12:27:52|0.033316
12:27:52|0.033345
12:27:54|0.033328
12:27:55|0.033358
12:27:56|0.033314
12:27:57|0.033314
12:27:58|0.033312
12:27:59|0.033295
12:28:00|0.033281
12:28:01|0.033281
12:28:02|0.033281
12:28:03|0.033281
12:28:04|0.033251
12:28:05|0.033251
12:28:06|0.033271
12:28:07|0.033288
12:28:08|0.03327
12:28:09|0.03327
12:28:10|0.03327
12:28:11|0.033299
12:28:12|0.033312
12:28:13|0.033323
12:28:15|0.033323
12:28:15|0.033333
12:28:16|0.033351
12:28:17|0.033342
12:28:19|0.033342
12:28:19|0.033328
12:28:20|0.033349
12:28:21|0.033349
12:28:22|0.033352
12:28:23|0.033352
12:28:24|0.033354
12:28:25|0.033334
12:28:26|0.033336
12:28:27|0.033346
12:28:28|0.033375
12:28:29|0.033387
12:28:31|0.033442
12:28:33|0.033469
12:28:33|0.03345
12:28:35|0.033422
12:28:36|0.033447
12:28:37|0.033426
12:28:38|0.033414
12:28:39|0.033414
12:28:40|0.033398
12:28:41|0.033387
12:28:42|0.033386
12:28:43|0.033386
12:28:44|0.033386
12:28:46|0.033377
12:28:47|0.03338
12:28:48|0.033388
12:28:49|0.033413
12:28:50|0.033414
12:28:51|0.033427
12:28:51|0.033428
12:28:52|0.033421
12:28:54|0.033425
12:28:55|0.033424
12:28:55|0.033424
12:28:57|0.033424
12:28:58|0.033424
12:28:59|0.033459
12:29:00|0.033426
12:29:01|0.033431
12:29:02|0.033413
12:29:03|0.033413
12:29:04|0.033438
12:29:06|0.033424
12:29:07|0.033427
12:29:07|0.033414
12:29:08|0.033395
12:29:09|0.033393
12:29:10|0.033393
12:29:11|0.033396
12:29:12|0.033396
12:29:13|0.033396
12:29:15|0.033396
12:29:15|0.033396
12:29:16|0.033395
12:29:17|0.033392
12:29:18|0.033377
12:29:19|0.033398
12:29:20|0.033405
12:29:21|0.033379
12:29:23|0.033395
12:29:24|0.03339
12:29:24|0.033367
12:29:25|0.033366
12:29:26|0.033361
12:29:27|0.033358
12:29:28|0.033366
12:29:29|0.033356
12:29:30|0.033355
12:29:32|0.033339
12:29:33|0.033344
12:29:34|0.033336
12:29:35|0.033338
12:29:36|0.033375
12:29:38|0.033371
12:29:39|0.033365
12:29:40|0.033364
12:29:41|0.033364
12:29:42|0.033372
12:29:43|0.033353
12:29:44|0.033358
12:29:45|0.033356
12:29:46|0.033356
12:29:47|0.03336
12:29:48|0.03336
12:29:49|0.033354
12:29:50|0.03336
12:29:51|0.03336
12:29:52|0.03336
12:29:53|0.033355
12:29:54|0.033353
12:29:55|0.033316
12:29:56|0.033283
12:29:57|0.03323
12:29:58|0.033223
12:29:59|0.033223
12:30:01|0.033264
12:30:01|0.033273
12:30:02|0.033245
12:30:04|0.033277
12:30:04|0.033271
12:30:06|0.033214
12:30:06|0.033189
12:30:08|0.033171
12:30:09|0.033221
12:30:09|0.033228
12:30:11|0.033217
12:30:11|0.033239
12:30:12|0.033219
12:30:13|0.033199
12:30:14|0.033173
12:30:15|0.033169
12:30:16|0.033189
12:30:17|0.033219
12:30:18|0.033189
12:30:20|0.033166
12:30:20|0.03322
12:30:22|0.033265
12:30:22|0.033311
12:30:23|0.033331
12:30:24|0.033308
12:30:25|0.033332
12:30:26|0.033297
12:30:27|0.033297
12:30:28|0.033261
12:30:29|0.033262
12:30:30|0.033274
12:30:31|0.03324
12:30:33|0.033245
12:30:34|0.033275
12:30:35|0.03326
12:30:36|0.033256
12:30:37|0.033237
12:30:39|0.033237
12:30:40|0.033256
12:30:41|0.033222
12:30:41|0.033222
12:30:43|0.033222
12:30:44|0.033239
12:30:46|0.033241
12:30:47|0.033236
12:30:47|0.033223
12:30:49|0.03321
12:30:50|0.033173
12:30:50|0.033192
12:30:51|0.033199
12:30:52|0.03318
12:30:53|0.033174
12:30:54|0.033165
12:30:56|0.033142
12:30:56|0.033164
12:30:57|0.033129
12:30:59|0.03312
12:31:00|0.033132
12:31:00|0.033133
12:31:02|0.033129
12:31:03|0.033133
12:31:03|0.033147
12:31:05|0.033111
12:31:06|0.033113
12:31:06|0.033126
12:31:07|0.033139
12:31:08|0.033144
12:31:10|0.033144
12:31:10|0.033144
12:31:11|0.033126
12:31:12|0.033126
12:31:13|0.033144
12:31:14|0.033144
12:31:16|0.033122
12:31:16|0.033108
12:31:17|0.033098
12:31:19|0.033148
12:31:19|0.033166
12:31:20|0.03315
12:31:22|0.033138
12:31:23|0.033138
12:31:24|0.033113
12:31:25|0.033111
12:31:26|0.033096
12:31:27|0.033115
12:31:27|0.033115
12:31:29|0.033097
12:31:30|0.033081
12:31:31|0.033086
12:31:32|0.033086
12:31:33|0.03311
12:31:34|0.033115
12:31:35|0.033115
12:31:36|0.033115
12:31:38|0.033109
12:31:39|0.033109
12:31:40|0.033076
12:31:41|0.033076
12:31:42|0.033076
12:31:43|0.033078
12:31:44|0.033125
12:31:46|0.033111
12:31:47|0.033119
12:31:47|0.033119
12:31:49|0.033141
12:31:50|0.033109
12:31:51|0.03311
12:31:51|0.033135
12:31:53|0.033106
12:31:53|0.033101
12:31:55|0.033101
12:31:56|0.033078
12:31:56|0.033065
12:31:58|0.033066
12:31:58|0.033076
12:32:00|0.033037
12:32:01|0.033037
12:32:02|0.033044
12:32:02|0.033016
12:32:04|0.033044
12:32:05|0.033044
12:32:05|0.033007
12:32:06|0.03301
12:32:07|0.033007
12:32:09|0.033
12:32:10|0.033031
12:32:11|0.033008
12:32:12|0.033008
12:32:14|0.032999
12:32:14|0.032994
12:32:15|0.032954
12:32:16|0.032953
12:32:17|0.032954
12:32:18|0.032975
12:32:20|0.033008
12:32:20|0.033008
12:32:21|0.033008
12:32:23|0.032987
12:32:24|0.033008
12:32:24|0.033008
12:32:25|0.033008
12:32:26|0.033016
12:32:28|0.033005
12:32:29|0.033014
12:32:30|0.033007
12:32:31|0.033009
12:32:32|0.032993
12:32:33|0.033021
12:32:34|0.033021
12:32:36|0.033044
12:32:37|0.033059
12:32:37|0.033071
12:32:38|0.033076
12:32:40|0.033057
12:32:41|0.033076
12:32:42|0.033141
12:32:43|0.033154
12:32:44|0.033168
12:32:45|0.033219
12:32:46|0.033186
12:32:48|0.033169
12:32:48|0.033177
12:32:50|0.033132
12:32:51|0.033134
12:32:52|0.033156
12:32:53|0.033121
12:32:54|0.033142
12:32:55|0.03311
12:32:56|0.033139
12:32:57|0.033102
12:32:58|0.033142
12:32:59|0.033142
12:33:00|0.033111
12:33:01|0.03311
12:33:02|0.03311
12:33:03|0.0331
12:33:04|0.033123
12:33:05|0.033088
12:33:06|0.033077
12:33:07|0.033094
12:33:08|0.033029
12:33:09|0.033043
12:33:11|0.033059
12:33:11|0.033067
12:33:13|0.033047
12:33:13|0.033047
12:33:14|0.03305
12:33:16|0.033046
12:33:17|0.033046
12:33:17|0.033046
12:33:18|0.033046
12:33:19|0.033057
12:33:20|0.033057
12:33:22|0.033071
12:33:22|0.03305
12:33:23|0.033071
12:33:24|0.033071
12:33:26|0.033078
12:33:27|0.03307
12:33:27|0.033087
12:33:29|0.033087
12:33:30|0.033112
12:33:30|0.033112
12:33:32|0.033135
12:33:32|0.033125
12:33:33|0.033119
12:33:35|0.033097
12:33:35|0.033105
12:33:37|0.033105
12:33:38|0.033088
12:33:39|0.033088
12:33:40|0.033096
12:33:42|0.033077
12:33:42|0.033077
12:33:44|0.033099
12:33:45|0.033071
12:33:46|0.033046
12:33:47|0.033053
12:33:49|0.033053
12:33:49|0.03305
12:33:50|0.03305
12:33:51|0.03305
12:33:52|0.03305
12:33:53|0.033032
12:33:54|0.03303
12:33:55|0.033017
12:33:56|0.033017
12:33:58|0.033017
12:33:58|0.033
12:33:59|0.032949
12:34:00|0.032967
12:34:02|0.032967
12:34:03|0.032989
12:34:03|0.032989
12:34:05|0.032995
12:34:06|0.032969
12:34:07|0.032989
12:34:08|0.032989
12:34:09|0.03299
12:34:10|0.033017
12:34:11|0.033017
12:34:12|0.033007
12:34:13|0.032997
12:34:14|0.032972
12:34:15|0.032985
12:34:16|0.032941
12:34:17|0.032939
12:34:18|0.032936
12:34:19|0.032961
12:34:20|0.032963
12:34:21|0.032963
12:34:22|0.032937
12:34:23|0.032937
12:34:24|0.032944
12:34:25|0.03291
12:34:26|0.032907
12:34:27|0.032931
12:34:28|0.032944
12:34:29|0.032913
12:34:30|0.032938
12:34:32|0.032947
12:34:32|0.032948
12:34:34|0.032933
12:34:35|0.032939
12:34:35|0.032913
12:34:37|0.032913
12:34:39|0.032928
12:34:40|0.032905
12:34:41|0.032948
12:34:41|0.032948
12:34:43|0.032948
12:34:43|0.032906
12:34:44|0.032896
12:34:45|0.032919
12:34:47|0.032919
12:34:48|0.032893
12:34:49|0.03288
12:34:50|0.032896
12:34:51|0.032833
12:34:52|0.032869
12:34:53|0.032856
12:34:55|0.032867
12:34:55|0.032845
12:34:56|0.032866
12:34:58|0.032869
12:34:58|0.032821
12:35:00|0.032818
12:35:01|0.0328
12:35:02|0.032816
12:35:03|0.03282
12:35:04|0.032844
12:35:04|0.032822
12:35:06|0.032856
12:35:07|0.032826
12:35:08|0.032797
12:35:09|0.032791
12:35:10|0.032792
12:35:11|0.03274
12:35:12|0.03273
12:35:12|0.032738
12:35:14|0.032731
12:35:15|0.032699
12:35:16|0.032726
12:35:17|0.032755
12:35:18|0.032778
12:35:19|0.032779
12:35:20|0.03282
12:35:21|0.03284
12:35:22|0.032859
12:35:23|0.032819
12:35:24|0.032841
12:35:25|0.032859
12:35:26|0.03285
12:35:27|0.032873
12:35:28|0.032843
12:35:29|0.032896
12:35:30|0.032926
12:35:31|0.032951
12:35:32|0.032927
12:35:33|0.032941
12:35:34|0.032961
12:35:35|0.03296
12:35:36|0.032917
12:35:37|0.03296
12:35:39|0.032931
12:35:41|0.032901
12:35:41|0.032926
12:35:42|0.032893
12:35:44|0.032893
12:35:45|0.032912
12:35:46|0.032912
12:35:46|0.032912
12:35:48|0.032929
12:35:48|0.032929
12:35:49|0.032926
12:35:50|0.032912
12:35:52|0.032902
12:35:52|0.032902
12:35:54|0.032902
12:35:55|0.032893
12:35:56|0.032894
12:35:56|0.032896
12:35:58|0.032917
12:35:58|0.032917
12:35:59|0.032909
12:36:00|0.032909
12:36:01|0.032903
12:36:02|0.032875
12:36:03|0.032894
12:36:04|0.032862
12:36:05|0.032854
12:36:07|0.032854
12:36:07|0.032841
12:36:09|0.032873
12:36:09|0.032862
12:36:11|0.03284
12:36:12|0.032835
12:36:12|0.032811
12:36:14|0.032811
12:36:15|0.032811
12:36:16|0.032811
12:36:17|0.03282
12:36:17|0.032808
12:36:19|0.032808
12:36:20|0.032808
12:36:21|0.032828
12:36:22|0.032805
12:36:23|0.032805
12:36:24|0.032808
12:36:25|0.032808
12:36:26|0.03282
12:36:27|0.03282
12:36:28|0.032803
12:36:29|0.032803
12:36:30|0.032804
12:36:31|0.032794
12:36:32|0.032795
12:36:33|0.032788
12:36:34|0.032712
12:36:35|0.032749
12:36:36|0.032749
12:36:37|0.032733
12:36:38|0.032722
12:36:40|0.0327
12:36:40|0.032706
12:36:42|0.032769
12:36:42|0.032769
12:36:44|0.03278
12:36:44|0.032779
12:36:45|0.032786
12:36:47|0.032795
12:36:48|0.032795
12:36:49|0.032797
12:36:50|0.03279
12:36:52|0.032776
12:36:52|0.032776
12:36:54|0.032808
12:36:55|0.032802
12:36:56|0.03282
12:36:57|0.03282
12:36:58|0.032839
12:36:59|0.032846
12:37:01|0.032825
12:37:01|0.032825
12:37:02|0.032821
12:37:04|0.032821
12:37:05|0.032821
12:37:06|0.032788
12:37:07|0.032788
12:37:08|0.032792
12:37:09|0.032778
12:37:10|0.032777
12:37:11|0.032763
12:37:12|0.032763
12:37:13|0.032763
12:37:14|0.032785
12:37:15|0.032761
12:37:16|0.032795
12:37:17|0.032783
12:37:18|0.032824
12:37:19|0.032835
12:37:20|0.032854
12:37:21|0.032849
12:37:22|0.032835
12:37:23|0.032865
12:37:24|0.032854
12:37:25|0.032873
12:37:26|0.032858
12:37:27|0.032848
12:37:28|0.032868
12:37:29|0.0329
12:37:30|0.032884
12:37:31|0.032884
12:37:32|0.032884
12:37:33|0.032845
12:37:34|0.032879
12:37:35|0.032879
12:37:36|0.032879
12:37:37|0.032903
12:37:38|0.032878
12:37:39|0.032853
12:37:41|0.032858
12:37:42|0.032858
12:37:43|0.032858
12:37:44|0.032883
12:37:45|0.032878
12:37:46|0.032912
12:37:47|0.032927
12:37:49|0.032913
12:37:50|0.032982
12:37:50|0.032971
12:37:52|0.032976
12:37:53|0.032961
12:37:54|0.032969
12:37:55|0.032955
12:37:55|0.032951
12:37:57|0.032941
12:37:57|0.033
12:37:58|0.032985
12:38:00|0.033
12:38:01|0.03303
12:38:01|0.033002
12:38:03|0.032979
12:38:03|0.032962
12:38:04|0.032965
12:38:05|0.032965
12:38:06|0.032973
12:38:07|0.033004
12:38:08|0.032989
12:38:09|0.032993
12:38:11|0.032941
12:38:11|0.032941
12:38:13|0.032941
12:38:13|0.032923
12:38:14|0.032951
12:38:15|0.032955
12:38:16|0.032956
12:38:17|0.032986
12:38:19|0.032962
12:38:19|0.033022
12:38:20|0.033018
12:38:22|0.032985
12:38:23|0.033
12:38:24|0.033
12:38:25|0.032998
12:38:26|0.032983
12:38:27|0.032983
12:38:29|0.032986
12:38:30|0.033
12:38:30|0.033
12:38:31|0.032952
12:38:32|0.032968
12:38:33|0.032968
12:38:34|0.032968
12:38:35|0.032969
12:38:36|0.032981
12:38:38|0.03298
12:38:38|0.032961
12:38:40|0.032961
12:38:41|0.032931
12:38:43|0.032909
12:38:44|0.0329
12:38:45|0.032921
12:38:46|0.032902
12:38:47|0.032882
12:38:48|0.032868
12:38:49|0.032863
12:38:50|0.032864
12:38:51|0.032869
12:38:52|0.032869
12:38:53|0.032881
12:38:54|0.032881
12:38:55|0.032881
12:38:56|0.032875
12:38:57|0.032871
12:38:57|0.032871
12:38:59|0.032891
12:39:00|0.032892
12:39:01|0.032882
12:39:02|0.032896
12:39:03|0.032881
12:39:05|0.032866
12:39:06|0.032879
12:39:06|0.032881
12:39:07|0.032881
12:39:09|0.032874
12:39:09|0.032904
12:39:11|0.032882
12:39:11|0.032881
12:39:12|0.032881
12:39:13|0.032917
12:39:14|0.032916
12:39:16|0.032885
12:39:16|0.032869
12:39:18|0.032876
12:39:19|0.032879
12:39:20|0.032879
12:39:21|0.03284
12:39:21|0.032849
12:39:23|0.032809
12:39:24|0.032802
12:39:25|0.032764
12:39:27|0.032755
12:39:27|0.032787
12:39:28|0.032759
12:39:29|0.032806
12:39:30|0.032815
12:39:31|0.032815
12:39:33|0.032809
12:39:34|0.032807
12:39:35|0.032826
12:39:35|0.032826
12:39:36|0.032801
12:39:38|0.032822
12:39:39|0.032806
12:39:39|0.032795
12:39:40|0.032772
12:39:42|0.032761
12:39:44|0.032769
12:39:45|0.032801
12:39:46|0.032771
12:39:47|0.03275
12:39:48|0.032747
12:39:49|0.032744
12:39:50|0.032745
12:39:51|0.032681
12:39:52|0.032681
12:39:53|0.032688
12:39:54|0.032727
12:39:55|0.032746
12:39:57|0.032735
12:39:59|0.032764
12:40:00|0.032771
12:40:00|0.032746
12:40:02|0.03274
12:40:02|0.032732
12:40:04|0.032751
12:40:04|0.032751
12:40:06|0.032721
12:40:06|0.032708
12:40:08|0.032703
12:40:08|0.032716
12:40:10|0.032761
12:40:11|0.032763
12:40:11|0.032789
12:40:12|0.032806
12:40:13|0.032771
12:40:15|0.03277
12:40:15|0.032751
12:40:16|0.032741
12:40:17|0.03272
12:40:18|0.032754
12:40:20|0.032756
12:40:21|0.032725
12:40:22|0.032707
12:40:23|0.032712
12:40:24|0.032702
12:40:25|0.032717
12:40:26|0.032746
12:40:27|0.032706
12:40:27|0.032706
12:40:29|0.032705
12:40:30|0.032676
12:40:30|0.032693
12:40:32|0.032693
12:40:33|0.03269
12:40:33|0.03269
12:40:35|0.032651
12:40:35|0.03265
12:40:36|0.032552
12:40:37|0.032563
12:40:39|0.032559
12:40:39|0.0326
12:40:40|0.032606
12:40:42|0.032644
12:40:44|0.032618
12:40:45|0.0326
12:40:46|0.032631
12:40:47|0.032593
12:40:49|0.032583
12:40:50|0.032572
12:40:51|0.032601
12:40:52|0.032597
12:40:54|0.032629
12:40:55|0.032629
12:40:56|0.032644
12:40:57|0.032664
12:40:58|0.032678
12:40:59|0.032648
12:41:00|0.032722
12:41:01|0.032669
12:41:02|0.032652
12:41:03|0.032651
12:41:04|0.032658
12:41:05|0.032644
12:41:06|0.032644
12:41:07|0.032619
12:41:07|0.032637
12:41:09|0.032628
12:41:11|0.03259
12:41:12|0.032584
12:41:12|0.032609
12:41:13|0.03255
12:41:15|0.032575
12:41:16|0.032569
12:41:17|0.032594
12:41:18|0.032601
12:41:19|0.032597
12:41:20|0.032622
12:41:21|0.032623
12:41:22|0.03262
12:41:23|0.03261
12:41:24|0.032614
12:41:25|0.032616
12:41:26|0.032607
12:41:27|0.032636
12:41:28|0.032629
12:41:29|0.032601
12:41:30|0.032601
12:41:31|0.032594
12:41:32|0.032596
12:41:34|0.032587
12:41:34|0.032574
12:41:35|0.03259
12:41:36|0.032594
12:41:37|0.032575
12:41:39|0.032575
12:41:39|0.032549
12:41:40|0.032529
12:41:41|0.032517
12:41:42|0.032469
12:41:44|0.032484
12:41:46|0.032422
12:41:47|0.032423
12:41:47|0.032462
12:41:49|0.032491
12:41:50|0.032474
12:41:51|0.032487
12:41:52|0.032541
12:41:53|0.032541
12:41:54|0.032541
12:41:55|0.032541
12:41:56|0.032512
12:41:57|0.03255
12:41:58|0.032525
12:41:59|0.032534
12:42:00|0.032588
12:42:01|0.032588
12:42:02|0.032588
12:42:03|0.032601
12:42:04|0.032583
12:42:05|0.032581
12:42:07|0.032552
12:42:07|0.032546
12:42:08|0.032567
12:42:10|0.032555
12:42:10|0.032626
12:42:11|0.03261
12:42:12|0.032617
12:42:14|0.032608
12:42:15|0.032594
12:42:16|0.0326
12:42:16|0.032563
12:42:18|0.032596
12:42:19|0.032596
12:42:20|0.032598
12:42:21|0.032592
12:42:22|0.03255
12:42:23|0.032516
12:42:24|0.0325
12:42:25|0.03251
12:42:26|0.0325
12:42:27|0.032506
12:42:28|0.032533
12:42:29|0.032533
12:42:30|0.032553
12:42:31|0.032536
12:42:32|0.032541
12:42:33|0.032549
12:42:34|0.032519
12:42:35|0.0325
12:42:36|0.032523
12:42:37|0.032488
12:42:38|0.032467
12:42:39|0.032496
12:42:40|0.032451
12:42:41|0.032473
12:42:42|0.032466
12:42:43|0.032437
12:42:44|0.03245
12:42:46|0.032374
12:42:47|0.032357
12:42:48|0.032348
12:42:49|0.03225
12:42:50|0.032235
12:42:52|0.032272
12:42:53|0.032327
12:42:54|0.032352
12:42:55|0.032327
12:42:55|0.032327
12:42:57|0.032323
12:42:58|0.032327
12:42:59|0.032292
12:43:00|0.032267
12:43:00|0.032251
12:43:02|0.032235
12:43:03|0.032179
12:43:04|0.032196
12:43:05|0.032216
12:43:06|0.032223
12:43:07|0.032333
12:43:08|0.03244
12:43:09|0.03238
12:43:10|0.032341
12:43:11|0.032368
12:43:13|0.032339
12:43:13|0.032336
12:43:14|0.032327
12:43:16|0.032384
12:43:16|0.032381
12:43:18|0.032396
12:43:19|0.032428
12:43:19|0.032395
12:43:20|0.032473
12:43:22|0.032474
12:43:22|0.032437
12:43:23|0.032491
12:43:25|0.032507
12:43:26|0.032548
12:43:27|0.03256
12:43:28|0.032576
12:43:29|0.032577
12:43:30|0.0326
12:43:31|0.032603
12:43:32|0.03264
12:43:33|0.032687
12:43:34|0.032733
12:43:35|0.032649
12:43:36|0.03264
12:43:37|0.032625
12:43:38|0.032707
12:43:39|0.032645
12:43:40|0.032637
12:43:41|0.032629
12:43:42|0.032597
12:43:43|0.03261
12:43:44|0.03265
12:43:45|0.032601
12:43:47|0.032643
12:43:48|0.032631
12:43:48|0.032634
12:43:50|0.032692
12:43:51|0.032657
12:43:52|0.032703
12:43:53|0.032703
12:43:54|0.032721
12:43:56|0.032683
12:43:56|0.032656
12:43:57|0.03263
12:43:58|0.032694
12:43:59|0.032694
12:44:01|0.032681
12:44:02|0.032652
12:44:03|0.032666
12:44:04|0.032681
12:44:05|0.032681
12:44:06|0.032662
12:44:07|0.032687
12:44:08|0.032649
12:44:09|0.032681
12:44:10|0.032667
12:44:11|0.032719
12:44:12|0.032695
12:44:13|0.032697
12:44:14|0.032692
12:44:15|0.032719
12:44:16|0.032737
12:44:17|0.03278
12:44:18|0.0328
12:44:19|0.032833
12:44:20|0.032859
12:44:21|0.03282
12:44:22|0.03278
12:44:23|0.032834
12:44:25|0.0328
12:44:26|0.032816
12:44:26|0.032797
12:44:27|0.032789
12:44:28|0.032788
12:44:30|0.032789
12:44:31|0.032814
12:44:32|0.032791
12:44:33|0.032777
12:44:34|0.032777
12:44:35|0.032819
12:44:35|0.032842
12:44:36|0.03284
12:44:38|0.032829
12:44:38|0.032828
12:44:39|0.03286
12:44:40|0.032888
12:44:42|0.032905
12:44:42|0.032854
12:44:43|0.032917
12:44:45|0.032949
12:44:46|0.032877
12:44:48|0.032877
12:44:49|0.032878
12:44:50|0.032881
12:44:51|0.032856
12:44:52|0.032881
12:44:53|0.032881
12:44:54|0.032904
12:44:55|0.032909
12:44:56|0.032875
12:44:57|0.03291
12:44:58|0.032911
12:45:00|0.032937
12:45:01|0.032942
12:45:03|0.032959
12:45:04|0.03294
12:45:05|0.032833
12:45:06|0.032833
12:45:07|0.032804
12:45:08|0.032828
12:45:09|0.0328
12:45:10|0.032806
12:45:11|0.032784
12:45:12|0.032773
12:45:13|0.032753
12:45:15|0.032776
12:45:15|0.032756
12:45:17|0.032751
12:45:18|0.032752
12:45:18|0.032775
12:45:19|0.03275
12:45:20|0.032771
12:45:21|0.032775
12:45:23|0.032751
12:45:24|0.032762
12:45:25|0.032776
12:45:25|0.032799
12:45:27|0.032835
12:45:28|0.032861
12:45:29|0.032842
12:45:30|0.032796
12:45:30|0.03278
12:45:32|0.03279
12:45:33|0.032806
12:45:34|0.032806
12:45:34|0.032806
12:45:36|0.032806
12:45:37|0.03277
12:45:38|0.032797
12:45:39|0.032806
12:45:40|0.032806
12:45:40|0.032765
12:45:42|0.032765
12:45:43|0.032784
12:45:43|0.03278
12:45:45|0.032785
12:45:46|0.032786
12:45:46|0.032818
12:45:49|0.032785
12:45:50|0.032816
12:45:51|0.03279
12:45:53|0.032731
12:45:54|0.032721
12:45:54|0.032711
12:45:56|0.032679
12:45:57|0.032595
12:45:57|0.032609
12:45:59|0.032639
12:46:00|0.032655
12:46:01|0.032675
12:46:02|0.032651
12:46:04|0.032641
12:46:05|0.032675
12:46:06|0.0327
12:46:06|0.032712
12:46:08|0.032735
12:46:08|0.032745
12:46:10|0.032712
12:46:11|0.032691
12:46:11|0.032691
12:46:12|0.032729
12:46:13|0.032729
12:46:14|0.032742
12:46:15|0.032742
12:46:17|0.032756
12:46:18|0.0328
12:46:19|0.032835
12:46:20|0.032835
12:46:21|0.03283
12:46:22|0.03283
12:46:23|0.032784
12:46:24|0.032734
12:46:25|0.032779
12:46:26|0.032771
12:46:27|0.032737
12:46:28|0.032734
12:46:29|0.032764
12:46:30|0.032736
12:46:31|0.032754
12:46:32|0.032754
12:46:33|0.032745
12:46:34|0.032736
12:46:35|0.032736
12:46:36|0.03276
12:46:37|0.032717
12:46:38|0.032716
12:46:39|0.032716
12:46:40|0.032695
12:46:41|0.032695
12:46:42|0.032706
12:46:43|0.032706
12:46:44|0.032702
12:46:45|0.032709
12:46:46|0.032678
12:46:47|0.032678
12:46:48|0.032678
12:46:49|0.032678
12:46:51|0.032678
12:46:52|0.03269
12:46:52|0.032685
12:46:54|0.03267
12:46:55|0.03261
12:46:56|0.032609
12:46:57|0.032648
12:46:58|0.03265
12:46:59|0.032615
12:47:00|0.032615
12:47:01|0.032648
12:47:02|0.032649
12:47:03|0.032649
12:47:05|0.032654
12:47:05|0.032642
12:47:06|0.032642
12:47:08|0.032648
12:47:08|0.03264
12:47:09|0.032679
12:47:11|0.032696
12:47:12|0.032707
12:47:13|0.032736
12:47:14|0.032769
12:47:15|0.032769
12:47:16|0.032738
12:47:17|0.032738
12:47:18|0.032738
12:47:19|0.032788
12:47:20|0.032841
12:47:21|0.032823
12:47:22|0.03282
12:47:23|0.032803
12:47:24|0.032828
12:47:25|0.032837
12:47:26|0.032864
12:47:27|0.032845
12:47:29|0.032845
12:47:30|0.032855
12:47:30|0.032835
12:47:31|0.032835
12:47:33|0.032843
12:47:34|0.032831
12:47:35|0.032874
12:47:36|0.032927
12:47:37|0.032917
12:47:38|0.032937
12:47:39|0.032979
12:47:40|0.032985
12:47:41|0.032969
12:47:42|0.032974
12:47:43|0.033018
12:47:44|0.033023
12:47:45|0.03301
12:47:46|0.033046
12:47:47|0.033081
12:47:48|0.033106
12:47:49|0.033111
12:47:51|0.033099
12:47:52|0.033106
12:47:53|0.033076
12:47:54|0.033029
12:47:55|0.033047
12:47:56|0.033042
12:47:57|0.033082
12:47:58|0.033047
12:48:00|0.033058
12:48:00|0.033083
12:48:02|0.033069
12:48:02|0.033082
12:48:04|0.033042
12:48:05|0.033043
12:48:06|0.033016
12:48:06|0.033033
12:48:08|0.033036
12:48:09|0.033017
12:48:10|0.033017
12:48:11|0.033078
12:48:12|0.033013
12:48:14|0.033056
12:48:14|0.033008
12:48:16|0.033043
12:48:16|0.033046
12:48:18|0.033046
12:48:18|0.033064
12:48:20|0.033059
12:48:21|0.033059
12:48:21|0.033075
12:48:22|0.033061
12:48:23|0.033095
12:48:24|0.033051
12:48:25|0.033093
12:48:27|0.033119
12:48:28|0.033066
12:48:29|0.033068
12:48:29|0.033053
12:48:32|0.033024
12:48:33|0.033013
12:48:33|0.032999
12:48:34|0.033004
12:48:35|0.033004
12:48:37|0.033
12:48:38|0.033039
12:48:39|0.033042
12:48:39|0.033042
12:48:40|0.033016
12:48:42|0.033001
12:48:43|0.033075
12:48:44|0.033021
12:48:45|0.033021
12:48:46|0.03303
12:48:47|0.033036
12:48:48|0.033
12:48:49|0.033
12:48:50|0.033003
12:48:52|0.033019
12:48:52|0.033049
12:48:54|0.033045
12:48:55|0.03303
12:48:55|0.033027
12:48:57|0.032998
12:48:58|0.033039
12:48:58|0.03299
12:49:00|0.03299
12:49:01|0.032968
12:49:01|0.03299
12:49:03|0.032995
12:49:04|0.032995
12:49:05|0.032965
12:49:06|0.032985
12:49:06|0.032966
12:49:08|0.032986
12:49:09|0.032985
12:49:10|0.032985
12:49:11|0.032985
12:49:12|0.032985
12:49:13|0.032957
12:49:14|0.032988
12:49:15|0.033039
12:49:15|0.033039
12:49:17|0.033039
12:49:18|0.03299
12:49:19|0.033014
12:49:20|0.033054
12:49:20|0.033052
12:49:22|0.033075
12:49:23|0.033107
12:49:24|0.033109
12:49:25|0.033109
12:49:26|0.033061
12:49:27|0.033094
12:49:28|0.033087
12:49:29|0.033107
12:49:30|0.03312
12:49:31|0.033143
12:49:32|0.033115
12:49:33|0.033144
12:49:35|0.033153
12:49:36|0.033179
12:49:36|0.033164
12:49:37|0.033234
12:49:38|0.03321
12:49:39|0.033192
12:49:40|0.033207
12:49:41|0.03321
12:49:43|0.033187
12:49:43|0.033235
12:49:44|0.033239
12:49:45|0.033244
12:49:46|0.033235
12:49:47|0.033257
12:49:48|0.03326
12:49:49|0.033251
12:49:50|0.033276
12:49:52|0.033263
12:49:53|0.033225
12:49:54|0.033224
12:49:56|0.033179
12:49:57|0.033181
12:49:58|0.033179
12:49:59|0.033179
12:50:00|0.033172
12:50:00|0.033199
12:50:02|0.033161
12:50:03|0.033155
12:50:04|0.03318
12:50:05|0.033138
12:50:06|0.033145
12:50:07|0.033171
12:50:08|0.033214
12:50:09|0.033211
12:50:10|0.033213
12:50:11|0.033226
12:50:12|0.033237
12:50:13|0.033237
12:50:14|0.033237
12:50:15|0.033247
12:50:16|0.033246
12:50:17|0.033246
12:50:18|0.033246
12:50:19|0.033246
12:50:20|0.033246
12:50:21|0.033258
12:50:22|0.033299
12:50:23|0.033281
12:50:24|0.03333
12:50:25|0.03334
12:50:26|0.033327
12:50:27|0.033332
12:50:28|0.033334
12:50:29|0.033345
12:50:30|0.033357
12:50:31|0.033388
12:50:32|0.033433
12:50:33|0.033443
12:50:34|0.033433
12:50:35|0.033419
12:50:36|0.033432
12:50:37|0.033429
12:50:38|0.033432
12:50:39|0.033453
12:50:40|0.033454
12:50:41|0.033484
12:50:42|0.033454
12:50:43|0.033432
12:50:45|0.03343
12:50:45|0.033414
12:50:46|0.033432
12:50:47|0.033452
12:50:48|0.033431
12:50:49|0.033416
12:50:50|0.033407
12:50:51|0.03342
12:50:53|0.033425
12:50:54|0.033397
12:50:55|0.033402
12:50:55|0.0334
12:50:57|0.033401
12:50:58|0.033402
12:50:59|0.033382
12:51:00|0.033362
12:51:02|0.033398
12:51:02|0.033398
12:51:04|0.0334
12:51:05|0.033404
12:51:06|0.033404
12:51:07|0.033407
12:51:08|0.033374
12:51:10|0.033358
12:51:11|0.033396
12:51:11|0.033402
12:51:13|0.033419
12:51:14|0.033422
12:51:14|0.03342
12:51:15|0.03342
12:51:17|0.033438
12:51:17|0.033427
12:51:18|0.033427
12:51:20|0.0334
12:51:21|0.033367
12:51:22|0.033403
12:51:23|0.033403
12:51:23|0.033367
12:51:25|0.033379
12:51:27|0.03336
12:51:27|0.033379
12:51:28|0.033379
12:51:29|0.033379
12:51:30|0.033363
12:51:31|0.033363
12:51:32|0.033384
12:51:34|0.033365
12:51:35|0.033411
12:51:35|0.03342
12:51:37|0.033418
12:51:38|0.033395
12:51:39|0.033393
12:51:39|0.033432
12:51:41|0.033406
12:51:41|0.033474
12:51:42|0.033446
12:51:44|0.033521
12:51:44|0.033502
12:51:45|0.033495
12:51:47|0.033525
12:51:47|0.033565
12:51:49|0.0336
12:51:49|0.033562
12:51:50|0.033573
12:51:51|0.0336
12:51:52|0.033666
12:51:55|0.03366
12:51:56|0.033645
12:51:57|0.033558
12:51:57|0.033538
12:51:59|0.033539
12:52:01|0.033489
12:52:02|0.033459
12:52:03|0.033517
12:52:04|0.033525
12:52:05|0.033517
12:52:06|0.033522
12:52:07|0.03352
12:52:08|0.033516
12:52:09|0.033488
12:52:10|0.033522
12:52:11|0.033523
12:52:12|0.03355
12:52:13|0.033547
12:52:14|0.033573
12:52:15|0.033587
12:52:16|0.033598
12:52:17|0.0336
12:52:18|0.033595
12:52:19|0.033551
12:52:20|0.033566
12:52:21|0.033576
12:52:22|0.033569
12:52:24|0.033569
12:52:25|0.033531
12:52:25|0.033491
12:52:26|0.033457
12:52:27|0.033461
12:52:28|0.033489
12:52:30|0.033489
12:52:30|0.0335
12:52:32|0.033499
12:52:32|0.03345
12:52:34|0.033448
12:52:34|0.033418
12:52:35|0.03337
12:52:37|0.03337
12:52:37|0.033375
12:52:38|0.033423
12:52:39|0.033431
12:52:40|0.03342
12:52:42|0.033425
12:52:42|0.033361
12:52:44|0.033396
12:52:45|0.033374
12:52:45|0.033393
12:52:46|0.033377
12:52:48|0.033432
12:52:48|0.033393
12:52:50|0.033455
12:52:50|0.033442
12:52:52|0.033427
12:52:52|0.033435
12:52:54|0.033439
12:52:56|0.033452
12:52:57|0.033466
12:52:58|0.033486
12:52:59|0.033456
12:53:01|0.033432
12:53:02|0.033405
12:53:03|0.033404
12:53:04|0.033365
12:53:05|0.033415
12:53:06|0.03339
12:53:07|0.033427
12:53:08|0.033443
12:53:09|0.033424
12:53:10|0.033446
12:53:11|0.033491
12:53:12|0.033451
12:53:13|0.033455
12:53:14|0.03342
12:53:15|0.033417
12:53:16|0.033417
12:53:17|0.033417
12:53:18|0.0334
12:53:19|0.033411
12:53:20|0.033382
12:53:21|0.033375
12:53:22|0.033345
12:53:23|0.033397
12:53:25|0.033375
12:53:26|0.033373
12:53:26|0.033354
12:53:28|0.033375
12:53:28|0.033375
12:53:29|0.033363
12:53:30|0.033375
12:53:31|0.033337
12:53:33|0.033311
12:53:34|0.033337
12:53:34|0.033343
12:53:35|0.033342
12:53:36|0.033349
12:53:37|0.033262
12:53:38|0.0333
12:53:40|0.033322
12:53:40|0.033322
12:53:41|0.03333
12:53:42|0.033324
12:53:44|0.033324
12:53:45|0.033321
12:53:46|0.033321
12:53:47|0.033321
12:53:48|0.033337
12:53:49|0.033363
12:53:50|0.033369
12:53:51|0.033372
12:53:51|0.033397
12:53:52|0.033353
12:53:54|0.033353
12:53:55|0.033353
12:53:57|0.033385
12:53:57|0.033367
12:53:58|0.033379
12:54:00|0.033392
12:54:01|0.033362
12:54:03|0.033342
12:54:04|0.03336
12:54:05|0.033305
12:54:06|0.03331
12:54:07|0.033284
12:54:08|0.033267
12:54:10|0.033297
12:54:11|0.033335
12:54:12|0.033285
12:54:13|0.033262
12:54:14|0.033298
12:54:15|0.033308
12:54:16|0.033288
12:54:17|0.033302
12:54:18|0.033331
12:54:19|0.033308
12:54:20|0.033308
12:54:21|0.033321
12:54:22|0.033336
12:54:23|0.033359
12:54:24|0.03333
12:54:25|0.033329
12:54:26|0.033332
12:54:27|0.033235
12:54:28|0.033236
12:54:29|0.033264
12:54:30|0.033261
12:54:31|0.033261
12:54:32|0.033261
12:54:33|0.033283
12:54:34|0.033273
12:54:35|0.033273
12:54:36|0.033277
12:54:37|0.033277
12:54:39|0.033277
12:54:39|0.033271
12:54:40|0.033271
12:54:41|0.033261
12:54:42|0.033267
12:54:44|0.033267
12:54:45|0.033267
12:54:45|0.033267
12:54:46|0.03325
12:54:47|0.03325
12:54:48|0.03325
12:54:49|0.03325
12:54:50|0.033228
12:54:51|0.033228
12:54:52|0.033245
12:54:53|0.033248
12:54:54|0.033248
12:54:55|0.033226
12:54:57|0.033219
12:54:58|0.033226
12:55:00|0.033216
12:55:01|0.033221
12:55:02|0.033228
12:55:03|0.033225
12:55:04|0.033218
12:55:05|0.033277
12:55:06|0.03323
12:55:07|0.033249
12:55:08|0.033269
12:55:09|0.033281
12:55:10|0.033256
12:55:11|0.033256
12:55:12|0.033221
12:55:13|0.033207
12:55:14|0.033181
12:55:15|0.033096
12:55:15|0.033127
12:55:17|0.033132
12:55:18|0.033131
12:55:19|0.033168
12:55:20|0.033124
12:55:21|0.033134
12:55:22|0.033147
12:55:23|0.033138
12:55:24|0.033131
12:55:26|0.033125
12:55:27|0.033108
12:55:27|0.033116
12:55:28|0.03311
12:55:29|0.03311
12:55:30|0.033088
12:55:31|0.033088
12:55:32|0.033071
12:55:33|0.033059
12:55:34|0.033071
12:55:35|0.033088
12:55:36|0.033112
12:55:37|0.033111
12:55:39|0.033088
12:55:39|0.033115
12:55:40|0.033089
12:55:41|0.033091
12:55:42|0.033124
12:55:44|0.033151
12:55:44|0.03313
12:55:45|0.03313
12:55:46|0.033144
12:55:48|0.033096
12:55:49|0.033096
12:55:49|0.033129
12:55:51|0.033079
12:55:52|0.033048
12:55:53|0.033033
12:55:55|0.033104
12:55:55|0.033082
12:55:56|0.033071
12:55:58|0.033049
12:56:00|0.033002
12:56:01|0.033034
12:56:02|0.033025
12:56:04|0.033016
12:56:05|0.033037
12:56:06|0.033069
12:56:07|0.033049
12:56:08|0.033032
12:56:08|0.033061
12:56:10|0.033038
12:56:10|0.033038
12:56:12|0.033023
12:56:13|0.033037
12:56:14|0.033037
12:56:14|0.03302
12:56:16|0.033062
12:56:16|0.033032
12:56:17|0.033022
12:56:19|0.033022
12:56:19|0.033003
12:56:21|0.033025
12:56:22|0.033038
12:56:22|0.032992
12:56:24|0.032962
12:56:25|0.032961
12:56:26|0.033021
12:56:27|0.033013
12:56:28|0.033001
12:56:29|0.033017
12:56:30|0.033096
12:56:32|0.033112
12:56:32|0.033091
12:56:34|0.033075
12:56:34|0.033075
12:56:35|0.033118
12:56:36|0.033131
12:56:37|0.033131
12:56:39|0.033122
12:56:40|0.033159
12:56:40|0.033162
12:56:41|0.033145
12:56:43|0.033145
12:56:43|0.033138
12:56:44|0.033138
12:56:46|0.033126
12:56:47|0.033138
12:56:48|0.033122
12:56:48|0.033138
12:56:50|0.033132
12:56:50|0.03312
12:56:51|0.03312
12:56:53|0.03312
12:56:53|0.03312
12:56:55|0.033159
12:56:55|0.033145
12:56:56|0.033144
12:56:58|0.033144
12:57:00|0.033137
12:57:01|0.03312
12:57:02|0.033121
12:57:03|0.033084
12:57:04|0.033084
12:57:05|0.033069
12:57:06|0.033067
12:57:07|0.033067
12:57:09|0.033067
12:57:09|0.033078
12:57:11|0.033102
12:57:12|0.033121
12:57:12|0.033121
12:57:14|0.033121
12:57:14|0.033106
12:57:16|0.033123
12:57:16|0.033156
12:57:17|0.033161
12:57:18|0.033192
12:57:19|0.0332
12:57:21|0.033205
12:57:21|0.033197
12:57:22|0.033192
12:57:23|0.033181
12:57:25|0.033188
12:57:25|0.033182
12:57:26|0.033184
12:57:27|0.033182
12:57:29|0.033185
12:57:29|0.033195
12:57:31|0.033184
12:57:32|0.033213
12:57:33|0.033213
12:57:34|0.033213
12:57:35|0.033202
12:57:35|0.033236
12:57:37|0.033236
12:57:38|0.033236
12:57:39|0.033264
12:57:39|0.033285
12:57:40|0.033307
12:57:42|0.033309
12:57:43|0.033283
12:57:43|0.033252
12:57:44|0.033247
12:57:46|0.033207
12:57:47|0.033228
12:57:48|0.03323
12:57:49|0.033225
12:57:50|0.033207
12:57:51|0.033192
12:57:52|0.033236
12:57:53|0.033236
12:57:54|0.033236
12:57:55|0.033236
12:57:56|0.033235
12:57:57|0.033245
12:57:58|0.033245
12:57:59|0.033268
12:58:01|0.033268
12:58:02|0.0333
12:58:03|0.033281
12:58:04|0.033259
12:58:05|0.033245
12:58:06|0.033225
12:58:07|0.033259
12:58:08|0.033256
12:58:09|0.033284
12:58:10|0.033294
12:58:11|0.0333
12:58:12|0.0333
12:58:13|0.033259
12:58:14|0.03325
12:58:15|0.033228
12:58:16|0.033228
12:58:17|0.033256
12:58:18|0.033256
12:58:19|0.033256
12:58:20|0.033261
12:58:21|0.033261
12:58:23|0.033261
12:58:23|0.033261
12:58:24|0.033256
12:58:25|0.033256
12:58:26|0.033256
12:58:27|0.033256
12:58:29|0.03322
12:58:30|0.033237
12:58:30|0.033197
12:58:31|0.033199
12:58:32|0.033198
12:58:34|0.033198
12:58:35|0.033207
12:58:36|0.033182
12:58:36|0.0332
12:58:38|0.033201
12:58:39|0.033239
12:58:40|0.033239
12:58:41|0.033241
12:58:42|0.033211
12:58:43|0.033211
12:58:44|0.033186
12:58:45|0.03318
12:58:47|0.033209
12:58:47|0.033186
12:58:48|0.033196
12:58:49|0.033208
12:58:50|0.033197
12:58:52|0.033197
12:58:53|0.033184
12:58:54|0.03318
12:58:54|0.033177
12:58:55|0.033177
12:58:56|0.033177
12:58:57|0.033159
12:58:58|0.033137
12:59:00|0.033127
12:59:01|0.033112
12:59:02|0.033159
12:59:03|0.033196
12:59:04|0.033162
12:59:05|0.033162
12:59:06|0.033197
12:59:08|0.033216
12:59:09|0.033216
12:59:10|0.033182
12:59:11|0.033182
12:59:12|0.033182
12:59:13|0.033182
12:59:14|0.033154
12:59:15|0.033138
12:59:16|0.033168
12:59:17|0.033156
12:59:18|0.033156
12:59:19|0.033156
12:59:20|0.033156
12:59:21|0.033156
12:59:22|0.033156
12:59:23|0.03317
12:59:24|0.033181
12:59:25|0.033196
12:59:26|0.033199
12:59:27|0.033189
12:59:28|0.033163
12:59:29|0.033156
12:59:31|0.033132
12:59:31|0.033164
12:59:32|0.033124
12:59:33|0.033126
12:59:34|0.033132
12:59:35|0.0331
12:59:37|0.033118
12:59:38|0.033118
12:59:38|0.033118
12:59:39|0.033118
12:59:40|0.033147
12:59:41|0.033147
12:59:42|0.033133
12:59:43|0.033171
12:59:44|0.033179
12:59:45|0.033187
12:59:46|0.033187
12:59:48|0.033171
12:59:48|0.03318
12:59:49|0.033167
12:59:51|0.033174
12:59:51|0.033174
12:59:52|0.033205
12:59:54|0.033185
12:59:54|0.033174
12:59:55|0.033195
12:59:57|0.033185
12:59:57|0.033251
12:59:58|0.033259
13:00:00|0.033263
13:00:00|0.03329
13:00:02|0.033246
13:00:02|0.033285
13:00:04|0.033236
13:00:05|0.033268
13:00:06|0.033263
13:00:07|0.033263
13:00:08|0.033263
13:00:09|0.033259
13:00:10|0.033259
13:00:12|0.033304
13:00:12|0.033324
13:00:13|0.033345
13:00:15|0.033444
13:00:15|0.033422
13:00:16|0.033453
13:00:17|0.033416
13:00:18|0.033388
13:00:19|0.033349
13:00:21|0.033349
13:00:23|0.033382
13:00:23|0.033332
13:00:24|0.033344
13:00:25|0.03336
13:00:26|0.033374
13:00:27|0.033377
13:00:28|0.033377
13:00:29|0.033378
13:00:30|0.033377
13:00:32|0.033391
13:00:32|0.033395
13:00:33|0.033395
13:00:34|0.033413
13:00:35|0.033447
13:00:36|0.03343
13:00:38|0.033398
13:00:38|0.033395
13:00:39|0.033391
13:00:40|0.033391
13:00:41|0.033403
13:00:42|0.033398
13:00:43|0.033388
13:00:44|0.033359
13:00:45|0.033392
13:00:46|0.033392
13:00:47|0.033435
13:00:48|0.033405
13:00:50|0.033405
13:00:51|0.033434
13:00:52|0.03343
13:00:53|0.033394
13:00:54|0.033402
13:00:55|0.033402
13:00:56|0.033375
13:00:56|0.033419
13:00:58|0.033423
13:00:59|0.033419
13:01:00|0.033419
13:01:00|0.033419
13:01:01|0.033422
13:01:04|0.033394
13:01:05|0.033348
13:01:06|0.033349
13:01:07|0.033361
13:01:08|0.033365
13:01:09|0.033342
13:01:11|0.033342
13:01:11|0.033369
13:01:13|0.033369
13:01:14|0.033369
13:01:15|0.033362
13:01:16|0.033362
13:01:17|0.033397
13:01:18|0.033397
13:01:19|0.03342
13:01:20|0.03342
13:01:21|0.033391
13:01:22|0.033416
13:01:23|0.033403
13:01:24|0.033419
13:01:25|0.033419
13:01:26|0.033397
13:01:27|0.033392
13:01:28|0.033392
13:01:29|0.033406
13:01:30|0.033406
13:01:31|0.033419
13:01:32|0.033391
13:01:33|0.033384
13:01:34|0.033384
13:01:35|0.033384
13:01:36|0.033389
13:01:37|0.033368
13:01:38|0.033341
13:01:39|0.033316
13:01:40|0.033325
13:01:41|0.033336
13:01:42|0.033336
13:01:44|0.033336
13:01:45|0.033309
13:01:45|0.03333
13:01:46|0.03333
13:01:47|0.03337
13:01:49|0.03337
13:01:49|0.033333
13:01:50|0.033333
13:01:51|0.033311
13:01:52|0.033276
13:01:54|0.033275
13:01:55|0.033263
13:01:55|0.033224
13:01:56|0.033205
13:01:57|0.033217
13:01:58|0.033179
13:02:00|0.033179
13:02:01|0.033167
13:02:01|0.033205
13:02:03|0.033181
13:02:05|0.033193
13:02:06|0.033195
13:02:07|0.03323
13:02:08|0.03321
13:02:09|0.033263
13:02:09|0.033275
13:02:11|0.033248
13:02:12|0.033224
13:02:13|0.033194
13:02:14|0.033175
13:02:15|0.033172
13:02:17|0.033102
13:02:18|0.033131
13:02:18|0.033173
13:02:19|0.033167
13:02:20|0.033224
13:02:21|0.033225
13:02:22|0.033207
13:02:23|0.033189
13:02:24|0.033211
13:02:26|0.033211
13:02:27|0.033219
13:02:28|0.033188
13:02:28|0.033189
13:02:29|0.033147
13:02:31|0.033143
13:02:32|0.033139
13:02:33|0.033134
13:02:34|0.033135
13:02:35|0.033139
13:02:36|0.033141
13:02:37|0.033125
13:02:38|0.033152
13:02:39|0.033158
13:02:40|0.03313
13:02:41|0.033165
13:02:42|0.033198
13:02:43|0.033197
13:02:44|0.033205
13:02:45|0.033205
13:02:46|0.033193
13:02:47|0.03321
13:02:48|0.033198
13:02:49|0.033191
13:02:50|0.033188
13:02:51|0.033178
13:02:52|0.033169
13:02:53|0.033169
13:02:54|0.033178
13:02:55|0.033178
13:02:56|0.033178
13:02:57|0.033162
13:02:58|0.033162
13:02:59|0.033162
13:03:00|0.033162
13:03:02|0.033162
13:03:02|0.033162
13:03:04|0.033162
13:03:05|0.033185
13:03:06|0.033178
13:03:08|0.033166
13:03:09|0.033185
13:03:10|0.033185
13:03:11|0.033179
13:03:12|0.033178
13:03:13|0.03315
13:03:14|0.033144
13:03:15|0.033144
13:03:16|0.033144
13:03:17|0.033121
13:03:19|0.033121
13:03:20|0.03314
13:03:21|0.033137
13:03:22|0.033137
13:03:23|0.033137
13:03:24|0.033129
13:03:25|0.033132
13:03:26|0.033171
13:03:27|0.033173
13:03:28|0.033168
13:03:29|0.03318
13:03:30|0.033209
13:03:31|0.033198
13:03:32|0.033195
13:03:33|0.033195
13:03:34|0.033189
13:03:35|0.033189
13:03:36|0.033206
13:03:37|0.03321
13:03:38|0.03321
13:03:40|0.033244
13:03:40|0.033258
13:03:42|0.033294
13:03:42|0.033294
13:03:44|0.0333
13:03:45|0.033312
13:03:46|0.033297
13:03:47|0.033297
13:03:48|0.033297
13:03:49|0.033328
13:03:50|0.033358
13:03:51|0.033364
13:03:51|0.033371
13:03:53|0.033507
13:03:54|0.033482
13:03:55|0.033507
13:03:56|0.033499
13:03:56|0.033507
13:03:58|0.033492
13:03:59|0.033466
13:04:00|0.033468
13:04:01|0.033464
13:04:02|0.033491
13:04:03|0.033479
13:04:04|0.033525
13:04:05|0.033549
13:04:07|0.033571
13:04:08|0.033547
13:04:09|0.033505
13:04:10|0.033493
13:04:11|0.033541
13:04:12|0.033547
13:04:13|0.033513
13:04:14|0.033569
13:04:15|0.033555
13:04:16|0.0335
13:04:17|0.033552
13:04:18|0.033524
13:04:20|0.033522
13:04:20|0.033528
13:04:21|0.033523
13:04:23|0.033526
13:04:23|0.033539
13:04:24|0.033539
13:04:25|0.033557
13:04:27|0.033554
13:04:27|0.033554
13:04:28|0.033616
13:04:30|0.033607
13:04:30|0.033608
13:04:31|0.0336
13:04:33|0.033591
13:04:34|0.03353
13:04:35|0.033548
13:04:36|0.0335
13:04:36|0.0335
13:04:37|0.0335
13:04:39|0.033498
13:04:39|0.033518
13:04:40|0.033534
13:04:42|0.033548
13:04:42|0.033548
13:04:44|0.033548
13:04:44|0.033553
13:04:45|0.03358
13:04:47|0.033557
13:04:48|0.033593
13:04:49|0.033555
13:04:50|0.033581
13:04:51|0.033607
13:04:52|0.033612
13:04:53|0.033636
13:04:54|0.033629
13:04:55|0.033629
13:04:56|0.033628
13:04:57|0.033616
13:04:58|0.033607
13:04:59|0.033613
13:05:00|0.033541
13:05:01|0.033528
13:05:02|0.033544
13:05:03|0.033545
13:05:04|0.03354
13:05:05|0.033546
13:05:06|0.03358
13:05:08|0.033571
13:05:09|0.033633
13:05:10|0.033596
13:05:11|0.033596
13:05:12|0.033595
13:05:13|0.033572
13:05:14|0.033572
13:05:16|0.033578
13:05:17|0.033575
13:05:17|0.03358
13:05:18|0.033525
13:05:19|0.033521
13:05:20|0.033524
13:05:22|0.033545
13:05:23|0.033545
13:05:24|0.033537
13:05:25|0.033537
13:05:26|0.033539
13:05:27|0.033534
13:05:28|0.033534
13:05:29|0.033509
13:05:30|0.033509
13:05:31|0.033495
13:05:32|0.033479
13:05:33|0.033479
13:05:34|0.033485
13:05:35|0.033485
13:05:36|0.033482
13:05:37|0.033478
13:05:38|0.033455
13:05:40|0.033488
13:05:40|0.033488
13:05:41|0.033468
13:05:42|0.033468
13:05:43|0.033468
13:05:45|0.033482
13:05:45|0.033468
13:05:46|0.033468
13:05:47|0.033494
13:05:48|0.033494
13:05:49|0.03357
13:05:51|0.033583
13:05:51|0.03354
13:05:52|0.033507
13:05:54|0.033528
13:05:54|0.033506
13:05:55|0.033506
13:05:57|0.033491
13:05:57|0.033455
13:05:58|0.033526
13:05:59|0.033544
13:06:00|0.033524
13:06:02|0.033514
13:06:03|0.03351
13:06:04|0.033515
13:06:05|0.033496
13:06:07|0.03348
13:06:09|0.033494
13:06:10|0.033464
13:06:12|0.033442
13:06:13|0.033496
13:06:14|0.033494
13:06:15|0.033494
13:06:16|0.033468
13:06:17|0.033468
13:06:18|0.033465
13:06:18|0.033472
13:06:19|0.033472
13:06:20|0.033489
13:06:21|0.033499
13:06:23|0.033474
13:06:23|0.033503
13:06:24|0.033506
13:06:25|0.033506
13:06:27|0.033469
13:06:27|0.03351
13:06:28|0.03351
13:06:29|0.0335
13:06:31|0.033518
13:06:32|0.033519
13:06:32|0.033497
13:06:33|0.033478
13:06:34|0.033478
13:06:35|0.033448
13:06:36|0.033416
13:06:37|0.033431
13:06:39|0.033397
13:06:40|0.033404
13:06:40|0.033404
13:06:41|0.033387
13:06:42|0.033375
13:06:43|0.033388
13:06:44|0.033352
13:06:45|0.033376
13:06:47|0.033363
13:06:48|0.033366
13:06:48|0.033365
13:06:49|0.033365
13:06:51|0.033357
13:06:51|0.033371
13:06:52|0.033395
13:06:53|0.033407
13:06:54|0.033373
13:06:55|0.033411
13:06:57|0.033405
13:06:57|0.033405
13:06:59|0.033405
13:06:59|0.033431
13:07:00|0.033431
13:07:01|0.033412
13:07:02|0.033412
13:07:04|0.033413
13:07:04|0.033405
13:07:05|0.033405
13:07:07|0.033392
13:07:08|0.033374
13:07:10|0.033384
13:07:11|0.033382
13:07:12|0.033371
13:07:12|0.033369
13:07:13|0.033353
13:07:15|0.033356
13:07:16|0.033369
13:07:18|0.033369
13:07:18|0.033385
13:07:20|0.033385
13:07:21|0.033396
13:07:22|0.033419
13:07:23|0.033429
13:07:24|0.033429
13:07:26|0.033429
13:07:26|0.033429
13:07:27|0.033429
13:07:29|0.033429
13:07:30|0.033347
13:07:30|0.033341
13:07:32|0.03332
13:07:33|0.03332
13:07:34|0.033317
13:07:35|0.033382
13:07:36|0.03335
13:07:37|0.03335
13:07:38|0.03335
13:07:39|0.03335
13:07:40|0.03335
13:07:41|0.033328
13:07:42|0.033328
13:07:43|0.03334
13:07:44|0.033337
13:07:46|0.033337
13:07:46|0.033343
13:07:47|0.033336
13:07:48|0.033335
13:07:49|0.033335
13:07:50|0.033346
13:07:52|0.033332
13:07:52|0.033328
13:07:54|0.033371
13:07:54|0.03337
13:07:55|0.03337
13:07:56|0.033369
13:07:57|0.03337
13:07:59|0.033348
13:07:59|0.033356
13:08:01|0.03335
13:08:01|0.033348
13:08:02|0.033355
13:08:03|0.033348
13:08:04|0.033374
13:08:05|0.033379
13:08:06|0.033368
13:08:08|0.03337
13:08:08|0.033382
13:08:10|0.033357
13:08:12|0.033379
13:08:13|0.033402
13:08:15|0.033402
13:08:16|0.033403
13:08:17|0.033403
13:08:18|0.033442
13:08:20|0.033484
13:08:21|0.033452
13:08:22|0.033452
13:08:23|0.033477
13:08:24|0.033477
13:08:25|0.033467
13:08:26|0.03345
13:08:26|0.033459
13:08:27|0.033459
13:08:29|0.033426
13:08:29|0.033426
13:08:31|0.033442
13:08:32|0.033462
13:08:33|0.033438
13:08:34|0.033484
13:08:35|0.033468
13:08:36|0.033468
13:08:37|0.033509
13:08:38|0.033537
13:08:39|0.033563
13:08:40|0.033555
13:08:41|0.033594
13:08:42|0.033642
13:08:43|0.033644
13:08:44|0.033606
13:08:45|0.033552
13:08:46|0.03357
13:08:47|0.033569
13:08:48|0.033567
13:08:49|0.033618
13:08:50|0.033615
13:08:51|0.03363
13:08:52|0.033637
13:08:53|0.033652
13:08:54|0.033641
13:08:55|0.033672
13:08:56|0.033669
13:08:57|0.033663
13:08:58|0.033671
13:08:59|0.033674
13:09:00|0.033695
13:09:01|0.033664
13:09:02|0.033729
13:09:03|0.033696
13:09:04|0.0337
13:09:05|0.03365
13:09:06|0.033664
13:09:07|0.033684
13:09:08|0.033708
13:09:09|0.033687
13:09:10|0.033682
13:09:12|0.033692
13:09:12|0.033691
13:09:14|0.033764
13:09:15|0.033796
13:09:16|0.033837
13:09:17|0.033788
13:09:18|0.033821
13:09:20|0.033819
13:09:21|0.033791
13:09:22|0.033758
13:09:22|0.033756
13:09:24|0.033794
13:09:24|0.033782
13:09:25|0.033762
13:09:27|0.033734
13:09:27|0.03373
13:09:28|0.033674
13:09:30|0.03372
13:09:30|0.033698
13:09:31|0.033725
13:09:32|0.033704
13:09:33|0.033662
13:09:35|0.033682
13:09:35|0.033684
13:09:37|0.033681
13:09:37|0.03366
13:09:38|0.03355
13:09:39|0.033596
13:09:41|0.033626
13:09:42|0.03364
13:09:42|0.033648
13:09:43|0.033647
13:09:45|0.033614
13:09:45|0.033642
13:09:47|0.033577
13:09:48|0.033594
13:09:49|0.033627
13:09:50|0.033624
13:09:51|0.033615
13:09:53|0.033615
13:09:53|0.0336
13:09:54|0.033581
13:09:55|0.033584
13:09:57|0.03355
13:09:57|0.033583
13:09:58|0.033552
13:09:59|0.033591
13:10:00|0.033593
13:10:01|0.03366
13:10:03|0.033648
13:10:04|0.033646
13:10:04|0.033638
13:10:06|0.033669
13:10:06|0.03366
13:10:08|0.033695
13:10:09|0.033656
13:10:10|0.033611
13:10:11|0.033611
13:10:12|0.033577
13:10:13|0.033673
13:10:14|0.033653
13:10:16|0.033563
13:10:17|0.033604
13:10:17|0.033634
13:10:18|0.033607
13:10:20|0.033644
13:10:20|0.033659
13:10:22|0.033659
13:10:23|0.033681
13:10:24|0.033695
13:10:24|0.033647
13:10:25|0.033647
13:10:27|0.033655
13:10:28|0.033612
13:10:29|0.033612
13:10:30|0.033625
13:10:31|0.033625
13:10:32|0.0337
13:10:33|0.03366
13:10:34|0.03366
13:10:35|0.033682
13:10:36|0.033693
13:10:38|0.033691
13:10:38|0.033691
13:10:39|0.033732
13:10:40|0.033735
13:10:41|0.033724
13:10:42|0.033732
13:10:44|0.03372
13:10:44|0.033741
13:10:46|0.033706
13:10:47|0.033734
13:10:47|0.033735
13:10:49|0.033706
13:10:49|0.033735
13:10:50|0.033737
13:10:51|0.033748
13:10:52|0.03375
13:10:53|0.033782
13:10:54|0.033756
13:10:56|0.033777
13:10:56|0.033777
13:10:57|0.033756
13:10:58|0.033762
13:11:00|0.033715
13:11:00|0.033728
13:11:01|0.033696
13:11:03|0.033696
13:11:04|0.03366
13:11:05|0.033625
13:11:06|0.033625
13:11:07|0.033638
13:11:08|0.033635
13:11:09|0.033643
13:11:10|0.033643
13:11:11|0.033672
13:11:12|0.033677
13:11:14|0.033706
13:11:15|0.033681
13:11:16|0.033668
13:11:17|0.033668
13:11:18|0.033665
13:11:18|0.033678
13:11:20|0.033692
13:11:22|0.033693
13:11:22|0.03367
13:11:24|0.033686
13:11:24|0.033668
13:11:26|0.033668
13:11:27|0.033644
13:11:28|0.033643
13:11:28|0.033643
13:11:29|0.033626
13:11:30|0.033614
13:11:31|0.0336
13:11:32|0.033601
13:11:34|0.033596
13:11:34|0.033622
13:11:35|0.033622
13:11:36|0.0336
13:11:38|0.03362
13:11:38|0.033607
13:11:39|0.033597
13:11:41|0.033597
13:11:41|0.033599
13:11:43|0.033602
13:11:44|0.033582
13:11:45|0.033561
13:11:46|0.033583
13:11:47|0.033587
13:11:48|0.033603
13:11:50|0.033594
13:11:50|0.033594
13:11:51|0.033601
13:11:52|0.033594
13:11:53|0.033593
13:11:54|0.033608
13:11:56|0.033581
13:11:56|0.033602
13:11:58|0.033638
13:11:58|0.033614
13:12:00|0.033614
13:12:00|0.033615
13:12:01|0.033604
13:12:02|0.033605
13:12:03|0.033651
13:12:04|0.033687
13:12:05|0.03372
13:12:07|0.033709
13:12:08|0.033709
13:12:08|0.033676
13:12:09|0.0337
13:12:10|0.033681
13:12:11|0.033672
13:12:12|0.0337
13:12:14|0.033687
13:12:15|0.033709
13:12:16|0.033699
13:12:17|0.033692
13:12:18|0.033692
13:12:19|0.033731
13:12:20|0.033726
13:12:21|0.033726
13:12:23|0.033718
13:12:24|0.033714
13:12:25|0.033722
13:12:25|0.033725
13:12:26|0.033754
13:12:28|0.033785
13:12:29|0.033786
13:12:30|0.033789
13:12:31|0.033789
13:12:32|0.033776
13:12:34|0.033756
13:12:34|0.03381
13:12:35|0.033777
13:12:36|0.03381
13:12:37|0.03381
13:12:38|0.033788
13:12:40|0.033738
13:12:41|0.033789
13:12:41|0.033738
13:12:43|0.033737
13:12:44|0.033736
13:12:45|0.033736
13:12:46|0.033765
13:12:47|0.033736
13:12:47|0.033739
13:12:49|0.033753
13:12:50|0.033736
13:12:51|0.033736
13:12:51|0.033736
13:12:53|0.033721
13:12:53|0.033723
13:12:55|0.033714
13:12:56|0.033721
13:12:57|0.033711
13:12:57|0.033731
13:12:59|0.03374
13:13:00|0.033752
13:13:01|0.033752
13:13:02|0.033748
13:13:03|0.033765
13:13:03|0.033752
13:13:04|0.033741
13:13:06|0.033727
13:13:07|0.033719
13:13:08|0.033692
13:13:09|0.033678
13:13:10|0.033739
13:13:11|0.033739
13:13:12|0.03375
13:13:13|0.033743
13:13:14|0.033735
13:13:15|0.033727
13:13:17|0.033727
13:13:18|0.033719
13:13:19|0.033705
13:13:20|0.033693
13:13:21|0.033695
13:13:23|0.033721
13:13:24|0.033727
13:13:25|0.033707
13:13:25|0.033707
13:13:27|0.033706
13:13:27|0.033721
13:13:29|0.033727
13:13:29|0.033726
13:13:31|0.033705
13:13:32|0.033707
13:13:33|0.033718
13:13:33|0.033736
13:13:35|0.033736
13:13:36|0.033736
13:13:36|0.03372
13:13:37|0.03372
13:13:38|0.03372
13:13:39|0.03372
13:13:40|0.033695
13:13:41|0.033693
13:13:42|0.033693
13:13:43|0.033698
13:13:44|0.033702
13:13:46|0.033704
13:13:46|0.033705
13:13:47|0.033713
13:13:48|0.033711
13:13:50|0.03371
13:13:51|0.033693
13:13:52|0.033698
13:13:53|0.033701
13:13:54|0.033696
13:13:55|0.033649
13:13:56|0.033648
13:13:57|0.033648
13:13:57|0.033648
13:13:59|0.033648
13:14:00|0.033635
13:14:01|0.033628
13:14:02|0.033612
13:14:03|0.033612
13:14:04|0.033626
13:14:05|0.033617
13:14:06|0.033625
13:14:07|0.033625
13:14:08|0.033631
13:14:09|0.03366
13:14:10|0.033671
13:14:11|0.033645
13:14:12|0.033638
13:14:13|0.033635
13:14:14|0.033674
13:14:15|0.033666
13:14:17|0.033654
13:14:19|0.033634
13:14:20|0.033629
13:14:21|0.033635
13:14:21|0.033643
13:14:23|0.033657
13:14:23|0.033636
13:14:25|0.033665
13:14:25|0.033659
13:14:26|0.033659
13:14:28|0.033615
13:14:28|0.03365
13:14:30|0.033607
13:14:31|0.033614
13:14:32|0.033641
13:14:33|0.033642
13:14:34|0.033609
13:14:35|0.033609
13:14:36|0.0336
13:14:37|0.0336
13:14:38|0.033601
13:14:39|0.033583
13:14:40|0.033571
13:14:41|0.033554
13:14:42|0.03356
13:14:43|0.033588
13:14:44|0.033597
13:14:45|0.03361
13:14:46|0.033601
13:14:47|0.033608
13:14:48|0.033613
13:14:49|0.0336
13:14:50|0.033602
13:14:51|0.033591
13:14:52|0.033591
13:14:53|0.033588
13:14:54|0.0336
13:14:55|0.033544
13:14:56|0.033552
13:14:57|0.033561
13:14:58|0.033569
13:14:59|0.033555
13:15:01|0.0335
13:15:01|0.033511
13:15:02|0.03352
13:15:03|0.033531
13:15:04|0.033536
13:15:05|0.033535
13:15:06|0.033546
13:15:07|0.033522
13:15:08|0.03352
13:15:09|0.033511
13:15:10|0.033514
13:15:12|0.033549
13:15:13|0.033535
13:15:14|0.033556
13:15:14|0.033514
13:15:15|0.033537
13:15:18|0.03351
13:15:19|0.033515
13:15:21|0.033533
13:15:22|0.0335
13:15:24|0.033476
13:15:25|0.033472
13:15:25|0.03346
13:15:27|0.033443
13:15:27|0.033439
13:15:29|0.033452
13:15:29|0.033453
13:15:30|0.033454
13:15:32|0.033439
13:15:33|0.033489
13:15:34|0.033483
13:15:35|0.033422
13:15:36|0.033466
13:15:37|0.033479
13:15:38|0.03348
13:15:39|0.03348
13:15:40|0.033421
13:15:41|0.033448
13:15:41|0.033452
13:15:43|0.03346
13:15:43|0.033449
13:15:45|0.033443
13:15:46|0.033428
13:15:46|0.03342
13:15:47|0.033415
13:15:49|0.033414
13:15:50|0.033417
13:15:51|0.033398
13:15:52|0.033405
13:15:53|0.033413
13:15:54|0.03336
13:15:55|0.033389
13:15:56|0.033365
13:15:57|0.033364
13:15:58|0.03333
13:15:59|0.033338
13:16:00|0.033342
13:16:01|0.033357
13:16:02|0.033381
13:16:03|0.033411
13:16:04|0.033382
13:16:05|0.033371
13:16:06|0.033371
13:16:07|0.033439
13:16:08|0.033437
13:16:09|0.033437
13:16:10|0.033413
13:16:11|0.033447
13:16:12|0.033425
13:16:13|0.033406
13:16:14|0.03342
13:16:15|0.03342
13:16:16|0.033436
13:16:17|0.033462
13:16:18|0.033462
13:16:20|0.0335
13:16:21|0.0335
13:16:22|0.03345
13:16:23|0.033479
13:16:24|0.033479
13:16:25|0.033479
13:16:26|0.033463
13:16:27|0.033484
13:16:28|0.033484
13:16:29|0.033458
13:16:30|0.033445
13:16:31|0.033484
13:16:32|0.033451
13:16:33|0.033408
13:16:34|0.033452
13:16:35|0.033422
13:16:36|0.033453
13:16:37|0.033432
13:16:38|0.033409
13:16:39|0.033412
13:16:40|0.033436
13:16:41|0.033436
13:16:42|0.033435
13:16:43|0.033422
13:16:44|0.033408
13:16:46|0.033416
13:16:46|0.033435
13:16:48|0.033413
13:16:48|0.033409
13:16:49|0.033402
13:16:50|0.033402
13:16:51|0.033321
13:16:53|0.03337
13:16:53|0.033383
13:16:55|0.033381
13:16:56|0.033394
13:16:56|0.033418
13:16:58|0.033388
13:16:58|0.033447
13:16:59|0.033408
13:17:00|0.033456
13:17:02|0.033459
13:17:02|0.033459
13:17:04|0.033454
13:17:04|0.033454
13:17:05|0.033484
13:17:07|0.03348
13:17:08|0.03345
13:17:09|0.033455
13:17:10|0.033455
13:17:11|0.033462
13:17:12|0.033456
13:17:13|0.033456
13:17:14|0.033456
13:17:15|0.033456
13:17:16|0.033456
13:17:17|0.033418
13:17:18|0.033418
13:17:20|0.033371
13:17:21|0.033418
13:17:22|0.033418
13:17:24|0.0334
13:17:25|0.0334
13:17:26|0.033401
13:17:28|0.033401
13:17:29|0.033378
13:17:30|0.03338
13:17:30|0.033406
13:17:32|0.033406
13:17:33|0.033406
13:17:34|0.033407
13:17:35|0.033432
13:17:35|0.033424
13:17:37|0.033379
13:17:38|0.033399
13:17:39|0.033408
13:17:40|0.03344
13:17:41|0.033495
13:17:42|0.03348
13:17:43|0.033539
13:17:44|0.033548
13:17:45|0.033558
13:17:45|0.033599
13:17:47|0.033564
13:17:48|0.033622
13:17:49|0.033617
13:17:50|0.033601
13:17:51|0.03354
13:17:52|0.03354
13:17:53|0.03354
13:17:54|0.03354
13:17:55|0.033574
13:17:56|0.033555
13:17:57|0.033546
13:17:58|0.033538
13:17:59|0.033537
13:18:00|0.033518
13:18:02|0.033494
13:18:02|0.033521
13:18:03|0.033531
13:18:05|0.033552
13:18:05|0.033551
13:18:06|0.033595
13:18:08|0.0336
13:18:08|0.033583
13:18:09|0.033605
13:18:11|0.033606
13:18:11|0.033615
13:18:12|0.033634
13:18:13|0.033605
13:18:14|0.033606
13:18:15|0.033633
13:18:16|0.033611
13:18:17|0.033611
13:18:18|0.033608
13:18:20|0.033646
13:18:22|0.0337
13:18:23|0.033675
13:18:24|0.033631
13:18:25|0.03362
13:18:26|0.033653
13:18:27|0.033606
13:18:29|0.033583
13:18:30|0.033607
13:18:31|0.033565
13:18:32|0.033565
13:18:33|0.03356
13:18:34|0.0336
13:18:35|0.0336
13:18:36|0.033611
13:18:37|0.03361
13:18:38|0.03361
13:18:39|0.033606
13:18:40|0.033644
13:18:41|0.033586
13:18:42|0.033576
13:18:42|0.033562
13:18:44|0.033562
13:18:44|0.033562
13:18:45|0.033561
13:18:46|0.033531
13:18:48|0.03355
13:18:49|0.033539
13:18:50|0.033539
13:18:51|0.033524
13:18:51|0.033535
13:18:52|0.033525
13:18:55|0.033572
13:18:55|0.033545
13:18:57|0.033545
13:18:58|0.033545
13:18:59|0.033565
13:18:59|0.033565
13:19:01|0.033565
13:19:01|0.033551
13:19:03|0.033571
13:19:04|0.033571
13:19:04|0.033571
13:19:05|0.033559
13:19:06|0.033521
13:19:08|0.033494
13:19:09|0.033494
13:19:09|0.033537
13:19:10|0.033537
13:19:11|0.033527
13:19:12|0.033519
13:19:13|0.033519
13:19:14|0.033519
13:19:15|0.033497
13:19:16|0.033496
13:19:17|0.033475
13:19:18|0.033478
13:19:19|0.033458
13:19:21|0.03346
13:19:23|0.033461
13:19:24|0.033444
13:19:25|0.033439
13:19:25|0.03341
13:19:27|0.033407
13:19:27|0.033407
13:19:29|0.033422
13:19:30|0.033422
13:19:31|0.0334
13:19:32|0.0334
13:19:32|0.03341
13:19:33|0.033409
13:19:34|0.033392
13:19:36|0.033381
13:19:37|0.033382
13:19:37|0.033387
13:19:38|0.033387
13:19:40|0.033391
13:19:41|0.033363
13:19:42|0.033367
13:19:43|0.033344
13:19:44|0.033344
13:19:45|0.033401
13:19:46|0.033368
13:19:47|0.033386
13:19:48|0.03342
13:19:49|0.033389
13:19:50|0.033385
13:19:51|0.033373
13:19:51|0.033356
13:19:53|0.033356
13:19:54|0.033352
13:19:55|0.033355
13:19:56|0.033355
13:19:57|0.033354
13:19:58|0.033354
13:19:59|0.033354
13:20:00|0.033311
13:20:01|0.033347
13:20:02|0.033328
13:20:03|0.033328
13:20:04|0.033325
13:20:05|0.033325
13:20:06|0.033332
13:20:07|0.033352
13:20:08|0.033374
13:20:09|0.033385
13:20:10|0.033385
13:20:11|0.033362
13:20:12|0.033354
13:20:13|0.03331
13:20:14|0.033267
13:20:15|0.033265
13:20:16|0.033264
13:20:17|0.033264
13:20:18|0.0332
13:20:19|0.033235
13:20:20|0.033236
13:20:21|0.033236
13:20:22|0.033215
13:20:24|0.033259
13:20:25|0.033226
13:20:26|0.033228
13:20:27|0.033263
13:20:28|0.033275
13:20:29|0.033284
13:20:31|0.033247
13:20:32|0.033238
13:20:32|0.033275
13:20:34|0.03326
13:20:35|0.0332
13:20:36|0.033241
13:20:37|0.033277
13:20:38|0.033256
13:20:39|0.033256
13:20:40|0.033261
13:20:41|0.033261
13:20:42|0.033241
13:20:43|0.033235
13:20:44|0.0332
13:20:46|0.033231
13:20:46|0.033202
13:20:48|0.033225
13:20:48|0.033201
13:20:50|0.033193
13:20:50|0.03322
13:20:51|0.033225
13:20:52|0.0332
13:20:53|0.033233
13:20:54|0.033198
13:20:56|0.033198
13:20:56|0.033195
13:20:58|0.033225
13:20:58|0.033217
13:21:00|0.033217
13:21:00|0.033212
13:21:01|0.03319
13:21:02|0.033178
13:21:03|0.03319
13:21:04|0.033202
13:21:05|0.033202
13:21:06|0.033186
13:21:07|0.033161
13:21:08|0.033186
13:21:09|0.033198
13:21:10|0.033192
13:21:11|0.033217
13:21:13|0.033217
13:21:13|0.033232
13:21:14|0.03322
13:21:15|0.033241
13:21:16|0.033241
13:21:17|0.033254
13:21:18|0.033254
13:21:19|0.033254
13:21:20|0.033269
13:21:21|0.033219
13:21:23|0.033263
13:21:25|0.03325
13:21:25|0.033282
13:21:27|0.033267
13:21:28|0.033306
13:21:29|0.033306
13:21:30|0.033295
13:21:31|0.033267
13:21:31|0.033303
13:21:33|0.033284
13:21:34|0.033315
13:21:34|0.033315
13:21:35|0.033315
13:21:37|0.033348
13:21:38|0.03336
13:21:39|0.033361
13:21:39|0.03336
13:21:41|0.033348
13:21:41|0.033348
13:21:43|0.033348
13:21:44|0.033352
13:21:45|0.033352
13:21:46|0.033383
13:21:47|0.033387
13:21:48|0.03339
13:21:49|0.03342
13:21:50|0.033385
13:21:51|0.033385
13:21:52|0.033398
13:21:53|0.033398
13:21:54|0.033339
13:21:55|0.033339
13:21:56|0.033333
13:21:57|0.033333
13:21:58|0.033326
13:21:59|0.033326
13:22:00|0.033326
13:22:01|0.033326
13:22:02|0.03331
13:22:03|0.03331
13:22:04|0.033346
13:22:04|0.033346
13:22:06|0.033346
13:22:07|0.033346
13:22:08|0.033346
13:22:09|0.033346
13:22:10|0.03332
13:22:11|0.033346
13:22:13|0.033346
13:22:13|0.03335
13:22:14|0.03335
13:22:16|0.033359
13:22:16|0.033363
13:22:17|0.033366
13:22:18|0.033389
13:22:19|0.0334
13:22:21|0.033405
13:22:21|0.033382
13:22:23|0.03336
13:22:25|0.033368
13:22:26|0.033388
13:22:27|0.033392
13:22:28|0.033384
13:22:30|0.033387
13:22:30|0.033374
13:22:32|0.033354
13:22:33|0.033372
13:22:34|0.033372
13:22:35|0.03337
13:22:36|0.03337
13:22:37|0.03337
13:22:39|0.033315
13:22:40|0.033315
13:22:41|0.03331
13:22:41|0.0333
13:22:43|0.0333
13:22:44|0.0333
13:22:45|0.033274
13:22:46|0.033262
13:22:47|0.03322
13:22:48|0.03326
13:22:49|0.033295
13:22:50|0.033295
13:22:51|0.033252
13:22:52|0.033252
13:22:53|0.033252
13:22:54|0.033252
13:22:55|0.033252
13:22:56|0.033252
13:22:57|0.033252
13:22:58|0.033246
13:22:59|0.033246
13:23:00|0.033246
13:23:01|0.033225
13:23:02|0.033238
13:23:03|0.033238
13:23:04|0.033263
13:23:05|0.033277
13:23:06|0.033277
13:23:07|0.033277
13:23:08|0.033277
13:23:09|0.033239
13:23:10|0.033239
13:23:11|0.033257
13:23:12|0.033257
13:23:13|0.033227
13:23:14|0.033253
13:23:15|0.03319
13:23:16|0.033165
13:23:17|0.033171
13:23:19|0.033152
13:23:19|0.033171
13:23:20|0.033171
13:23:21|0.033182
13:23:23|0.033195
13:23:23|0.03318
13:23:25|0.033179
13:23:27|0.033209
13:23:28|0.0332
13:23:29|0.03324
13:23:30|0.033213
13:23:31|0.033213
13:23:32|0.033175
13:23:34|0.033169
13:23:34|0.033178
13:23:36|0.033178
13:23:36|0.033178
13:23:38|0.033159
13:23:38|0.033142
13:23:39|0.033127
13:23:41|0.033112
13:23:42|0.033111
13:23:43|0.033095
13:23:44|0.033108
13:23:45|0.033122
13:23:45|0.033077
13:23:47|0.03306
13:23:49|0.033062
13:23:49|0.033085
13:23:50|0.033087
13:23:51|0.0331
13:23:52|0.0331
13:23:53|0.033131
13:23:55|0.033095
13:23:55|0.033124
13:23:56|0.033139
13:23:58|0.033135
13:23:59|0.033115
13:24:00|0.033149
13:24:00|0.033128
13:24:02|0.033141
13:24:03|0.033162
13:24:04|0.033166
13:24:05|0.033148
13:24:06|0.033172
13:24:07|0.03321
13:24:08|0.033213
13:24:09|0.033213
13:24:10|0.033213
13:24:11|0.033183
13:24:12|0.033182
13:24:13|0.033177
13:24:14|0.033175
13:24:15|0.033159
13:24:16|0.033139
13:24:17|0.033139
13:24:18|0.033136
13:24:19|0.033145
13:24:20|0.033145
13:24:21|0.033165
13:24:22|0.033165
13:24:23|0.033155
13:24:24|0.033155
13:24:25|0.033152
13:24:27|0.033152
13:24:28|0.033135
13:24:28|0.033137
13:24:30|0.033118
13:24:31|0.033187
13:24:32|0.033181
13:24:33|0.033168
13:24:33|0.03316
13:24:35|0.03316
13:24:36|0.03316
13:24:37|0.033154
13:24:37|0.03315
13:24:39|0.03315
13:24:40|0.03315
13:24:40|0.03314
13:24:41|0.033118
13:24:43|0.03311
13:24:44|0.03311
13:24:45|0.033092
13:24:46|0.033092
13:24:47|0.0331
13:24:48|0.033091
13:24:48|0.033082
13:24:50|0.033082
13:24:51|0.033081
13:24:53|0.033071
13:24:54|0.033071
13:24:54|0.033059
13:24:55|0.032957
13:24:56|0.032861
13:24:58|0.032989
13:24:59|0.032976
13:25:00|0.033023
13:25:01|0.033029
13:25:02|0.033002
13:25:03|0.033026
13:25:04|0.03306
13:25:06|0.033068
13:25:07|0.033052
13:25:07|0.033081
13:25:08|0.033084
13:25:10|0.033055
13:25:11|0.033047
13:25:12|0.033039
13:25:13|0.033082
13:25:13|0.033081
13:25:14|0.033065
13:25:16|0.033065
13:25:17|0.03306
13:25:18|0.033081
13:25:19|0.033099
13:25:20|0.033087
13:25:21|0.03308
13:25:22|0.033081
13:25:23|0.033081
13:25:23|0.03306
13:25:25|0.033073
13:25:25|0.033056
13:25:28|0.033056
13:25:29|0.033063
13:25:29|0.033055
13:25:30|0.033035
13:25:31|0.033035
13:25:33|0.033052
13:25:34|0.033052
13:25:35|0.033086
13:25:35|0.033067
13:25:36|0.033066
13:25:38|0.033056
13:25:38|0.03304
13:25:40|0.033061
13:25:40|0.033061
13:25:42|0.033049
13:25:43|0.03305
13:25:44|0.03311
13:25:45|0.03311
13:25:46|0.033084
13:25:47|0.033084
13:25:48|0.033084
13:25:50|0.033095
13:25:50|0.033093
13:25:52|0.033139
13:25:52|0.033159
13:25:54|0.03318
13:25:54|0.033243
13:25:55|0.033216
13:25:56|0.03318
13:25:57|0.033129
13:25:58|0.033118
13:26:00|0.033148
13:26:01|0.033148
13:26:02|0.033139
13:26:03|0.033139
13:26:04|0.033146
13:26:05|0.033146
13:26:06|0.033149
13:26:07|0.033149
13:26:08|0.033148
13:26:09|0.033186
13:26:10|0.033184
13:26:12|0.033184
13:26:12|0.033164
13:26:14|0.033146
13:26:14|0.033146
13:26:15|0.033139
13:26:16|0.033132
13:26:17|0.033138
13:26:18|0.033109
13:26:19|0.033117
13:26:21|0.033108
13:26:21|0.033071
13:26:22|0.033092
13:26:23|0.033057
13:26:24|0.033083
13:26:26|0.033066
13:26:26|0.033061
13:26:28|0.033055
13:26:29|0.033039
13:26:30|0.033095
13:26:31|0.033063
13:26:32|0.033063
13:26:34|0.033104
13:26:35|0.033104
13:26:36|0.033104
13:26:37|0.033104
13:26:38|0.033116
13:26:39|0.033146
13:26:40|0.033117
13:26:41|0.033117
13:26:42|0.033109
13:26:44|0.033109
13:26:45|0.033097
13:26:45|0.033114
13:26:46|0.033114
13:26:47|0.033114
13:26:49|0.033137
13:26:49|0.033121
13:26:50|0.033144
13:26:51|0.033138
13:26:52|0.033138
13:26:53|0.033138
13:26:55|0.033138
13:26:56|0.033138
13:26:56|0.033146
13:26:57|0.033133
13:26:58|0.033178
13:26:59|0.03316
13:27:00|0.03316
13:27:02|0.033165
13:27:02|0.033165
13:27:03|0.033156
13:27:04|0.033178
13:27:05|0.033147
13:27:07|0.033133
13:27:07|0.033123
13:27:09|0.033132
13:27:10|0.033135
13:27:10|0.033135
13:27:12|0.033109
13:27:12|0.033111
13:27:14|0.033107
13:27:15|0.033114
13:27:16|0.033114
13:27:17|0.033114
13:27:18|0.033088
13:27:18|0.033123
13:27:20|0.033114
13:27:20|0.033114
13:27:21|0.033087
13:27:23|0.033104
13:27:24|0.033097
13:27:25|0.033097
13:27:26|0.033097
13:27:27|0.033097
13:27:28|0.033079
13:27:29|0.03306
13:27:31|0.033073
13:27:32|0.033073
13:27:33|0.033053
13:27:35|0.033087
13:27:36|0.033064
13:27:37|0.033064
13:27:38|0.033043
13:27:39|0.033043
13:27:40|0.033069
13:27:41|0.033069
13:27:42|0.033083
13:27:43|0.033083
13:27:44|0.033083
13:27:46|0.03306
13:27:47|0.03306
13:27:47|0.03306
13:27:49|0.033064
13:27:49|0.033092
13:27:51|0.033024
13:27:51|0.033067
13:27:53|0.033067
13:27:53|0.033092
13:27:54|0.033092
13:27:55|0.033123
13:27:57|0.033102
13:27:57|0.033151
13:27:58|0.033161
13:27:59|0.033147
13:28:01|0.033147
13:28:02|0.03317
13:28:03|0.033171
13:28:04|0.03317
13:28:04|0.033167
13:28:05|0.033138
13:28:06|0.033169
13:28:08|0.033169
13:28:08|0.033169
13:28:09|0.033169
13:28:10|0.033121
13:28:12|0.033121
13:28:13|0.033121
13:28:14|0.033121
13:28:15|0.033121
13:28:16|0.033121
13:28:17|0.033104
13:28:18|0.033104
13:28:19|0.033111
13:28:20|0.033132
13:28:21|0.033138
13:28:22|0.03312
13:28:23|0.03312
13:28:24|0.033118
13:28:26|0.033104
13:28:27|0.033104
13:28:27|0.033112
13:28:28|0.033119
13:28:30|0.033107
13:28:32|0.033125
13:28:33|0.033125
13:28:34|0.033122
13:28:35|0.033103
13:28:36|0.033122
13:28:37|0.033122
13:28:38|0.033122
13:28:39|0.033124
13:28:40|0.03313
13:28:42|0.03312
13:28:43|0.03312
13:28:44|0.033114
13:28:45|0.033117
13:28:46|0.033129
13:28:48|0.033126
13:28:48|0.033167
13:28:49|0.033146
13:28:51|0.0332
13:28:51|0.033211
13:28:53|0.033215
13:28:54|0.033198
13:28:54|0.03321
13:28:55|0.033207
13:28:57|0.033183
13:28:58|0.033178
13:28:59|0.033178
13:28:59|0.033178
13:29:01|0.033177
13:29:02|0.033178
13:29:03|0.033178
13:29:04|0.033182
13:29:05|0.033185
13:29:06|0.033185
13:29:07|0.033244
13:29:08|0.033245
13:29:09|0.033253
13:29:10|0.033253
13:29:11|0.033254
13:29:12|0.033254
13:29:13|0.033231
13:29:14|0.033231
13:29:15|0.033247
13:29:16|0.033228
13:29:17|0.033282
13:29:18|0.033325
13:29:20|0.03335
13:29:20|0.033341
13:29:21|0.033314
13:29:22|0.033297
13:29:23|0.033297
13:29:24|0.033306
13:29:25|0.033306
13:29:26|0.033282
13:29:28|0.033282
13:29:28|0.03325
13:29:30|0.033294
13:29:31|0.033258
13:29:32|0.033269
13:29:33|0.033269
13:29:34|0.03327
13:29:35|0.033267
13:29:36|0.033267
13:29:37|0.033256
13:29:38|0.033256
13:29:40|0.033259
13:29:40|0.033267
13:29:42|0.03324
13:29:42|0.03325
13:29:44|0.033242
13:29:44|0.033263
13:29:46|0.033256
13:29:46|0.033259
13:29:48|0.033226
13:29:49|0.033249
13:29:50|0.033192
13:29:51|0.033171
13:29:52|0.033225
13:29:53|0.033225
13:29:54|0.033226
13:29:55|0.033256
13:29:56|0.033256
13:29:56|0.033256
13:29:58|0.033262
13:30:00|0.033245
13:30:01|0.033216
13:30:02|0.033193
13:30:03|0.033247
13:30:03|0.0333
13:30:05|0.033399
13:30:06|0.033413
13:30:07|0.033453
13:30:08|0.033546
13:30:09|0.03361
13:30:10|0.033648
13:30:11|0.033668
13:30:12|0.033702
13:30:13|0.033743
13:30:14|0.033768
13:30:15|0.033775
13:30:16|0.033844
13:30:17|0.033875
13:30:18|0.033836
13:30:19|0.033836
13:30:20|0.03384
13:30:21|0.033764
13:30:22|0.03378
13:30:23|0.03373
13:30:24|0.033763
13:30:25|0.03372
13:30:27|0.033687
13:30:27|0.033643
13:30:28|0.0336
13:30:29|0.033666
13:30:31|0.033656
13:30:32|0.033658
13:30:33|0.03365
13:30:34|0.033657
13:30:35|0.033704
13:30:36|0.033746
13:30:37|0.033769
13:30:38|0.033812
13:30:39|0.03378
13:30:40|0.033801
13:30:41|0.033864
13:30:42|0.033844
13:30:44|0.033884
13:30:44|0.03387
13:30:45|0.033934
13:30:46|0.03389
13:30:47|0.033924
13:30:48|0.033958
13:30:50|0.033957
13:30:50|0.033952
13:30:51|0.034014
13:30:52|0.034111
13:30:54|0.0341
13:30:55|0.03431
13:30:56|0.034351
13:30:56|0.03441
13:30:58|0.034449
13:30:59|0.034397
13:31:00|0.034439
13:31:01|0.034397
13:31:02|0.034377
13:31:03|0.034309
13:31:04|0.034305
13:31:05|0.034222
13:31:06|0.034185
13:31:07|0.03426
13:31:08|0.03431
13:31:09|0.034245
13:31:10|0.034348
13:31:11|0.034435
13:31:12|0.034449
13:31:13|0.03444
13:31:14|0.034499
13:31:15|0.034504
13:31:16|0.034545
13:31:17|0.034512
13:31:18|0.034575
13:31:19|0.03453
13:31:20|0.03446
13:31:21|0.034459
13:31:22|0.034418
13:31:23|0.0345
13:31:24|0.034361
13:31:26|0.034331
13:31:26|0.034528
13:31:27|0.034485
13:31:28|0.03446
13:31:30|0.034436
13:31:30|0.034443
13:31:31|0.034479
13:31:34|0.034488
13:31:34|0.034548
13:31:35|0.034525
13:31:37|0.034477
13:31:38|0.034451
13:31:39|0.034459
13:31:40|0.03439
13:31:41|0.034382
13:31:42|0.03432
13:31:42|0.034243
13:31:43|0.034198
13:31:44|0.034275
13:31:46|0.034232
13:31:46|0.034266
13:31:47|0.034387
13:31:49|0.03438
13:31:50|0.034339
13:31:51|0.034349
13:31:52|0.034349
13:31:52|0.034377
13:31:54|0.034412
13:31:55|0.03443
13:31:56|0.034353
13:31:57|0.034351
13:31:58|0.03414
13:31:59|0.034186
13:31:59|0.034357
13:32:00|0.034374
13:32:02|0.03429
13:32:03|0.034305
13:32:04|0.03425
13:32:05|0.034288
13:32:06|0.034204
13:32:07|0.034166
13:32:08|0.034141
13:32:09|0.03411
13:32:10|0.034167
13:32:11|0.034176
13:32:13|0.034175
13:32:13|0.034271
13:32:14|0.034258
13:32:15|0.034258
13:32:17|0.034283
13:32:17|0.03426
13:32:18|0.034287
13:32:19|0.034306
13:32:20|0.034347
13:32:21|0.034306
13:32:22|0.034287
13:32:23|0.034277
13:32:24|0.034289
13:32:25|0.034289
13:32:26|0.034429
13:32:27|0.034333
13:32:28|0.034362
13:32:29|0.034275
13:32:31|0.034279
13:32:32|0.034284
13:32:32|0.034238
13:32:33|0.034181
13:32:34|0.034224
13:32:36|0.034175
13:32:38|0.03423
13:32:39|0.034205
13:32:40|0.034181
13:32:41|0.034173
13:32:42|0.034199
13:32:43|0.034167
13:32:44|0.034166
13:32:44|0.034156
13:32:47|0.034214
13:32:47|0.034207
13:32:49|0.03417
13:32:49|0.034135
13:32:51|0.034135
13:32:51|0.034126
13:32:53|0.034165
13:32:53|0.034176
13:32:54|0.034207
13:32:56|0.03419
13:32:56|0.03419
13:32:57|0.034128
13:32:59|0.034145
13:33:00|0.034119
13:33:00|0.034215
13:33:01|0.034225
13:33:03|0.034245
13:33:04|0.034245
13:33:06|0.0342
13:33:06|0.034197
13:33:07|0.0342
13:33:08|0.034141
13:33:10|0.03406
13:33:11|0.034162
13:33:11|0.034195
13:33:13|0.034239
13:33:14|0.034222
13:33:15|0.034274
13:33:15|0.03422
13:33:17|0.034258
13:33:18|0.03423
13:33:19|0.03422
13:33:20|0.034219
13:33:21|0.034183
13:33:22|0.034154
13:33:23|0.034187
13:33:24|0.03422
13:33:25|0.034189
13:33:26|0.03425
13:33:27|0.034285
13:33:28|0.034309
13:33:29|0.034336
13:33:30|0.034336
13:33:31|0.034387
13:33:32|0.034343
13:33:33|0.034344
13:33:34|0.034336
13:33:36|0.034351
13:33:36|0.034398
13:33:38|0.034399
13:33:40|0.034439
13:33:40|0.034435
13:33:41|0.034454
13:33:43|0.034515
13:33:43|0.03455
13:33:45|0.034521
13:33:46|0.0346
13:33:47|0.034548
13:33:48|0.034532
13:33:48|0.034571
13:33:49|0.03456
13:33:51|0.03454
13:33:52|0.034515
13:33:53|0.034515
13:33:54|0.034459
13:33:55|0.034476
13:33:56|0.034485
13:33:57|0.034482
13:33:58|0.034489
13:33:59|0.034487
13:34:00|0.034521
13:34:01|0.034521
13:34:03|0.034482
13:34:03|0.034433
13:34:05|0.034401
13:34:06|0.034398
13:34:07|0.03437
13:34:08|0.034338
13:34:08|0.034354
13:34:10|0.034354
13:34:11|0.034407
13:34:12|0.034379
13:34:12|0.034345
13:34:14|0.034282
13:34:15|0.034276
13:34:16|0.034336
13:34:17|0.034362
13:34:18|0.034349
13:34:19|0.03431
13:34:20|0.034315
13:34:21|0.034349
13:34:22|0.034317
13:34:23|0.03429
13:34:24|0.03429
13:34:25|0.034307
13:34:26|0.03435
13:34:27|0.034374
13:34:28|0.034276
13:34:29|0.034273
13:34:30|0.034284
13:34:31|0.034295
13:34:33|0.03432
13:34:33|0.034362
13:34:34|0.034375
13:34:36|0.034359
13:34:38|0.034272
13:34:38|0.034495
13:34:40|0.034475
13:34:41|0.034461
13:34:42|0.034479
13:34:43|0.034449
13:34:44|0.0345
13:34:45|0.034518
13:34:46|0.034518
13:34:46|0.034471
13:34:48|0.034452
13:34:49|0.034425
13:34:50|0.034489
13:34:51|0.034452
13:34:52|0.03443
13:34:53|0.03447
13:34:54|0.034431
13:34:55|0.034425
13:34:56|0.034416
13:34:57|0.034398
13:34:58|0.034437
13:34:59|0.034369
13:35:00|0.034405
13:35:01|0.034339
13:35:02|0.034339
13:35:03|0.034375
13:35:04|0.034375
13:35:05|0.034346
13:35:06|0.03438
13:35:07|0.034318
13:35:08|0.034314
13:35:09|0.034364
13:35:10|0.034316
13:35:11|0.034297
13:35:12|0.034279
13:35:13|0.0343
13:35:14|0.03432
13:35:15|0.034363
13:35:16|0.0344
13:35:17|0.034428
13:35:18|0.03444
13:35:19|0.034457
13:35:20|0.034469
13:35:21|0.034516
13:35:22|0.034578
13:35:23|0.034575
13:35:24|0.034634
13:35:25|0.034609
13:35:26|0.034555
13:35:27|0.034572
13:35:28|0.03457
13:35:29|0.034531
13:35:30|0.034561
13:35:31|0.034568
13:35:32|0.034598
13:35:33|0.034612
13:35:34|0.034664
13:35:35|0.03459
13:35:36|0.034666
13:35:38|0.034702
13:35:39|0.03477
13:35:40|0.034907
13:35:41|0.034812
13:35:43|0.034807
13:35:43|0.034806
13:35:44|0.034844
13:35:46|0.034883
13:35:47|0.034882
13:35:48|0.03489
13:35:49|0.034882
13:35:50|0.034876
13:35:50|0.034876
13:35:51|0.034878
13:35:52|0.034902
13:35:53|0.034862
13:35:54|0.034852
13:35:55|0.0348
13:35:56|0.034831
13:35:57|0.034876
13:35:58|0.03481
13:35:59|0.034898
13:36:00|0.034896
13:36:02|0.034859
13:36:03|0.03482
13:36:04|0.034783
13:36:04|0.034777
13:36:06|0.034797
13:36:07|0.034822
13:36:08|0.034829
13:36:09|0.034753
13:36:09|0.034736
13:36:10|0.034665
13:36:12|0.034796
13:36:12|0.034769
13:36:13|0.034758
13:36:14|0.034737
13:36:15|0.034715
13:36:16|0.034691
13:36:17|0.034671
13:36:19|0.034673
13:36:19|0.034759
13:36:20|0.034752
13:36:22|0.034812
13:36:23|0.034802
13:36:24|0.034816
13:36:24|0.03483
13:36:25|0.03485
13:36:27|0.034845
13:36:28|0.034839
13:36:29|0.034835
13:36:29|0.034827
13:36:30|0.034827
13:36:32|0.03479
13:36:33|0.034807
13:36:34|0.034819
13:36:35|0.034814
13:36:35|0.034734
13:36:37|0.034727
13:36:39|0.034699
13:36:40|0.034739
13:36:41|0.03468
13:36:43|0.034734
13:36:44|0.034697
13:36:45|0.034646
13:36:46|0.034648
13:36:46|0.034635
13:36:47|0.0346
13:36:48|0.034615
13:36:50|0.03464
13:36:51|0.034645
13:36:52|0.034636
13:36:52|0.034661
13:36:53|0.034664
13:36:54|0.034664
13:36:55|0.034661
13:36:56|0.034735
13:36:58|0.034763
13:36:58|0.034806
13:37:00|0.034724
13:37:00|0.034757
13:37:02|0.034694
13:37:02|0.034742
13:37:04|0.034678
13:37:04|0.034646
13:37:06|0.034646
13:37:07|0.034684
13:37:08|0.034684
13:37:09|0.034691
13:37:09|0.034658
13:37:11|0.034676
13:37:12|0.034677
13:37:13|0.034661
13:37:14|0.03472
13:37:15|0.034691
13:37:16|0.034662
13:37:17|0.034712
13:37:18|0.034712
13:37:19|0.034677
13:37:20|0.034678
13:37:21|0.034653
13:37:22|0.034651
13:37:23|0.034651
13:37:24|0.034659
13:37:25|0.034748
13:37:26|0.034799
13:37:27|0.034791
13:37:29|0.034806
13:37:29|0.034793
13:37:30|0.034801
13:37:31|0.034801
13:37:33|0.034822
13:37:34|0.034822
13:37:34|0.034735
13:37:36|0.034725
13:37:36|0.034719
13:37:37|0.03475
13:37:39|0.034764
13:37:41|0.034695
13:37:41|0.034693
13:37:42|0.034654
13:37:44|0.034648
13:37:45|0.034603
13:37:46|0.034672
13:37:47|0.034607
13:37:48|0.034618
13:37:49|0.034636
13:37:50|0.034623
13:37:51|0.034623
13:37:52|0.034563
13:37:53|0.034495
13:37:54|0.034522
13:37:55|0.034455
13:37:56|0.034448
13:37:57|0.034522
13:37:58|0.034548
13:37:59|0.034539
13:38:00|0.0345
13:38:01|0.034545
13:38:02|0.034501
13:38:03|0.034548
13:38:04|0.034545
13:38:05|0.034534
13:38:06|0.034534
13:38:08|0.034523
13:38:08|0.034577
13:38:10|0.034584
13:38:10|0.034614
13:38:12|0.03459
13:38:13|0.034662
13:38:14|0.03468
13:38:14|0.0347
13:38:15|0.034657
13:38:17|0.034641
13:38:18|0.034628
13:38:19|0.034586
13:38:20|0.034552
13:38:21|0.034527
13:38:22|0.034554
13:38:22|0.034554
13:38:24|0.034551
13:38:25|0.034552
13:38:26|0.034564
13:38:27|0.03458
13:38:28|0.034617
13:38:29|0.034656
13:38:30|0.034672
13:38:31|0.03467
13:38:32|0.034646
13:38:33|0.034639
13:38:34|0.034606
13:38:34|0.034539
13:38:36|0.034577
13:38:37|0.03456
13:38:39|0.034616
13:38:40|0.034636
13:38:42|0.034664
13:38:43|0.034685
13:38:44|0.034651
13:38:45|0.034678
13:38:46|0.034606
13:38:47|0.0347
13:38:48|0.034666
13:38:50|0.034633
13:38:51|0.034643
13:38:51|0.034639
13:38:52|0.03466
13:38:53|0.034695
13:38:54|0.034669
13:38:55|0.034689
13:38:56|0.034606
13:38:57|0.034608
13:38:59|0.034613
13:39:00|0.034593
13:39:01|0.034591
13:39:02|0.034601
13:39:03|0.034601
13:39:04|0.034592
13:39:04|0.034593
13:39:05|0.034583
13:39:06|0.034587
13:39:08|0.034622
13:39:09|0.034622
13:39:09|0.034622
13:39:11|0.034632
13:39:12|0.034635
13:39:12|0.034609
13:39:14|0.034664
13:39:14|0.034654
13:39:15|0.034654
13:39:17|0.03463
13:39:17|0.034635
13:39:19|0.034519
13:39:20|0.034555
13:39:21|0.034582
13:39:21|0.034576
13:39:23|0.034575
13:39:24|0.034608
13:39:24|0.034606
13:39:26|0.034619
13:39:27|0.034649
13:39:27|0.034597
13:39:29|0.034597
13:39:30|0.03463
13:39:31|0.034645
13:39:31|0.034596
13:39:33|0.0346
13:39:34|0.034532
13:39:35|0.034563
13:39:36|0.034547
13:39:36|0.034569
13:39:38|0.034622
13:39:39|0.034618
13:39:40|0.034597
13:39:42|0.03459
13:39:43|0.03459
13:39:45|0.034589
13:39:46|0.034576
13:39:47|0.034606
13:39:48|0.034606
13:39:49|0.034606
13:39:50|0.034579
13:39:51|0.034553
13:39:52|0.034553
13:39:53|0.034571
13:39:54|0.034577
13:39:55|0.034585
13:39:56|0.034632
13:39:57|0.034632
13:39:58|0.034673
13:39:59|0.034639
13:40:00|0.034639
13:40:01|0.034701
13:40:02|0.034667
13:40:03|0.034702
13:40:04|0.034677
13:40:05|0.034709
13:40:06|0.034755
13:40:07|0.034785
13:40:08|0.034769
13:40:09|0.0347
13:40:11|0.0347
13:40:11|0.034735
13:40:13|0.034755
13:40:14|0.034783
13:40:14|0.034782
13:40:16|0.034755
13:40:16|0.03472
13:40:17|0.034816
13:40:18|0.034819
13:40:20|0.034762
13:40:20|0.034812
13:40:22|0.034844
13:40:22|0.034823
13:40:23|0.03481
13:40:25|0.034764
13:40:25|0.034782
13:40:26|0.034753
13:40:27|0.034806
13:40:28|0.034806
13:40:30|0.034738
13:40:30|0.034735
13:40:31|0.034669
13:40:33|0.034664
13:40:33|0.034682
13:40:34|0.034731
13:40:35|0.034717
13:40:36|0.03474
13:40:38|0.03477
13:40:39|0.034744
13:40:39|0.034788
13:40:40|0.034755
13:40:42|0.034756
13:40:43|0.034747
13:40:44|0.034701
13:40:45|0.034717
13:40:46|0.034747
13:40:48|0.034677
13:40:48|0.034709
13:40:49|0.034717
13:40:51|0.03472
13:40:52|0.034694
13:40:52|0.034693
13:40:54|0.034638
13:40:54|0.034638
13:40:55|0.034694
13:40:57|0.034692
13:40:58|0.034692
13:40:58|0.034707
13:41:00|0.034725
13:41:00|0.03468
13:41:02|0.034743
13:41:02|0.034713
13:41:04|0.034771
13:41:05|0.034735
13:41:06|0.034634
13:41:07|0.034665
13:41:08|0.034679
13:41:09|0.034679
13:41:10|0.034647
13:41:11|0.03464
13:41:12|0.034629
13:41:13|0.034676
13:41:14|0.034675
13:41:15|0.034632
13:41:16|0.03467
13:41:17|0.034643
13:41:18|0.034643
13:41:19|0.034689
13:41:20|0.03465
13:41:21|0.034632
13:41:22|0.034637
13:41:23|0.034639
13:41:24|0.034639
13:41:25|0.034629
13:41:26|0.034607
13:41:27|0.034542
13:41:28|0.034601
13:41:29|0.034558
13:41:30|0.034558
13:41:31|0.034558
13:41:32|0.03451
13:41:33|0.034534
13:41:34|0.03455
13:41:35|0.034558
13:41:36|0.034593
13:41:37|0.034576
13:41:38|0.034547
13:41:39|0.034575
13:41:40|0.034575
13:41:41|0.034558
13:41:42|0.034558
13:41:44|0.034536
13:41:45|0.034524
13:41:46|0.034588
13:41:47|0.034588
13:41:48|0.034557
13:41:49|0.034554
13:41:50|0.034554
13:41:52|0.03452
13:41:53|0.034562
13:41:53|0.034559
13:41:55|0.034527
13:41:56|0.034524
13:41:57|0.0345
13:41:57|0.034515
13:41:59|0.034516
13:42:00|0.034507
13:42:01|0.034482
13:42:02|0.034527
13:42:03|0.034444
13:42:03|0.034445
13:42:05|0.034491
13:42:05|0.034466
13:42:06|0.03448
13:42:08|0.034467
13:42:08|0.034503
13:42:09|0.034503
13:42:10|0.034446
13:42:11|0.03448
13:42:12|0.034451
13:42:13|0.034476
13:42:15|0.034445
13:42:16|0.034454
13:42:17|0.034472
13:42:18|0.034423
13:42:19|0.03444
13:42:20|0.034433
13:42:20|0.034451
13:42:22|0.034411
13:42:22|0.034378
13:42:24|0.034343
13:42:25|0.034392
13:42:26|0.034363
13:42:26|0.034367
13:42:28|0.034368
13:42:28|0.034423
13:42:30|0.034447
13:42:31|0.034456
13:42:32|0.034469
13:42:33|0.03446
13:42:34|0.034415
13:42:35|0.034405
13:42:36|0.034366
13:42:37|0.034409
13:42:38|0.03435
13:42:39|0.0344
13:42:40|0.0344
13:42:41|0.034408
13:42:42|0.034422
13:42:43|0.034408
13:42:45|0.034408
13:42:46|0.034434
13:42:48|0.034408
13:42:48|0.034401
13:42:50|0.034429
13:42:51|0.034429
13:42:52|0.034401
13:42:53|0.034413
13:42:55|0.034382
13:42:55|0.034382
13:42:56|0.034406
13:42:58|0.034386
13:42:59|0.034387
13:43:00|0.03438
13:43:01|0.034394
13:43:02|0.034396
13:43:04|0.034375
13:43:04|0.034375
13:43:05|0.034394
13:43:07|0.034409
13:43:07|0.034393
13:43:08|0.034397
13:43:10|0.034392
13:43:11|0.034385
13:43:12|0.034394
13:43:12|0.034394
13:43:13|0.034389
13:43:15|0.03441
13:43:16|0.034393
13:43:17|0.034382
13:43:17|0.034374
13:43:19|0.034415
13:43:20|0.034374
13:43:21|0.034393
13:43:22|0.034355
13:43:23|0.034355
13:43:24|0.034271
13:43:25|0.03429
13:43:26|0.03423
13:43:27|0.034253
13:43:29|0.034143
13:43:29|0.034147
13:43:31|0.034196
13:43:32|0.034187
13:43:32|0.034187
13:43:33|0.034168
13:43:34|0.034168
13:43:35|0.034145
13:43:37|0.034064
13:43:37|0.0339
13:43:38|0.0338
13:43:39|0.033767
13:43:40|0.0339
13:43:41|0.033901
13:43:43|0.03396
13:43:43|0.033997
13:43:45|0.033913
13:43:46|0.033966
13:43:47|0.03387
13:43:48|0.033911
13:43:49|0.033887
13:43:50|0.033977
13:43:51|0.03396
13:43:52|0.03398
13:43:54|0.033995
13:43:54|0.034069
13:43:56|0.034026
13:43:57|0.033973
13:43:58|0.033957
13:43:59|0.033942
13:43:59|0.034012
13:44:01|0.034075
13:44:01|0.034116
13:44:02|0.034057
13:44:03|0.034035
13:44:04|0.034047
13:44:05|0.034036
13:44:07|0.034076
13:44:08|0.034065
13:44:08|0.034065
13:44:09|0.034059
13:44:10|0.034038
13:44:11|0.034019
13:44:12|0.034006
13:44:13|0.034044
13:44:15|0.034037
13:44:16|0.034039
13:44:17|0.034005
13:44:17|0.033961
13:44:18|0.033962
13:44:20|0.033989
13:44:21|0.033966
13:44:22|0.033963
13:44:24|0.033988
13:44:24|0.034
13:44:26|0.033995
13:44:26|0.034018
13:44:27|0.034033
13:44:28|0.034034
13:44:29|0.034094
13:44:30|0.034083
13:44:32|0.034075
13:44:32|0.034139
13:44:34|0.034137
13:44:34|0.034113
13:44:35|0.034149
13:44:37|0.03411
13:44:37|0.034149
13:44:39|0.034152
13:44:39|0.034118
13:44:40|0.034112
13:44:41|0.034103
13:44:42|0.034084
13:44:44|0.034124
13:44:44|0.034071
13:44:47|0.034088
13:44:48|0.034122
13:44:49|0.034086
13:44:50|0.0345
13:44:51|0.034396
13:44:52|0.034367
13:44:53|0.034365
13:44:54|0.034254
13:44:56|0.034329
13:44:56|0.03435
13:44:58|0.034326
13:44:58|0.034282
13:45:00|0.03435
13:45:00|0.034408
13:45:02|0.034384
13:45:03|0.03435
13:45:04|0.03435
13:45:05|0.034349
13:45:06|0.034331
13:45:07|0.034235
13:45:08|0.034267
13:45:09|0.034268
13:45:10|0.034287
13:45:11|0.034321
13:45:12|0.034348
13:45:13|0.034279
13:45:14|0.034305
13:45:15|0.034265
13:45:16|0.034279
13:45:17|0.034258
13:45:18|0.034258
13:45:19|0.034247
13:45:20|0.034215
13:45:21|0.034251
13:45:22|0.034237
13:45:23|0.034232
13:45:24|0.034257
13:45:25|0.034263
13:45:26|0.034272
13:45:27|0.034238
13:45:28|0.034262
13:45:30|0.034256
13:45:31|0.034272
13:45:31|0.034272
13:45:32|0.034218
13:45:33|0.034231
13:45:35|0.034251
13:45:35|0.034248
13:45:36|0.03425
13:45:37|0.034291
13:45:39|0.034275
13:45:39|0.034276
13:45:40|0.03421
13:45:41|0.03418
13:45:42|0.034196
13:45:43|0.034204
13:45:44|0.034164
13:45:45|0.034161
13:45:47|0.034163
13:45:49|0.034152
13:45:50|0.034151
13:45:51|0.034181
13:45:52|0.034196
13:45:53|0.034223
13:45:54|0.0342
13:45:55|0.034179
13:45:56|0.034179
13:45:57|0.034176
13:45:58|0.034176
13:45:59|0.034213
13:46:01|0.034179
13:46:01|0.034211
13:46:03|0.034212
13:46:03|0.034203
13:46:05|0.034216
13:46:06|0.034188
13:46:08|0.034199
13:46:08|0.034173
13:46:09|0.034148
13:46:10|0.034112
13:46:12|0.034111
13:46:12|0.034117
13:46:13|0.034106
13:46:14|0.034131
13:46:16|0.034136
13:46:17|0.034112
13:46:18|0.034145
13:46:19|0.034217
13:46:19|0.034167
13:46:21|0.03417
13:46:21|0.034206
13:46:23|0.034199
13:46:24|0.034219
13:46:25|0.034232
13:46:25|0.034212
13:46:26|0.034215
13:46:28|0.034224
13:46:28|0.034309
13:46:29|0.034298
13:46:31|0.03429
13:46:32|0.034202
13:46:33|0.034214
13:46:34|0.034268
13:46:35|0.034274
13:46:36|0.034277
13:46:37|0.034289
13:46:39|0.034288
13:46:39|0.0343
13:46:41|0.034339
13:46:41|0.034357
13:46:42|0.03436
13:46:44|0.03434
13:46:45|0.034414
13:46:46|0.034362
13:46:47|0.034392
13:46:49|0.034392
13:46:50|0.034379
13:46:50|0.034364
13:46:52|0.034427
13:46:53|0.034472
13:46:54|0.034472
13:46:55|0.03446
13:46:56|0.034416
13:46:57|0.034466
13:46:58|0.034377
13:46:59|0.03439
13:47:01|0.034494
13:47:02|0.034469
13:47:03|0.034461
13:47:03|0.034462
13:47:04|0.034436
13:47:06|0.034447
13:47:06|0.034452
13:47:07|0.034458
13:47:09|0.034454
13:47:10|0.034457
13:47:11|0.034484
13:47:11|0.034529
13:47:13|0.03456
13:47:14|0.03465
13:47:14|0.034689
13:47:15|0.03462
13:47:17|0.03467
13:47:17|0.034686
13:47:19|0.034643
13:47:19|0.034684
13:47:20|0.034724
13:47:22|0.034755
13:47:23|0.034706
13:47:24|0.034786
13:47:25|0.034786
13:47:26|0.03475
13:47:27|0.034745
13:47:28|0.034707
13:47:29|0.0348
13:47:30|0.034715
13:47:31|0.034759
13:47:32|0.034764
13:47:33|0.034777
13:47:34|0.0348
13:47:35|0.034781
13:47:36|0.03472
13:47:37|0.034771
13:47:38|0.034765
13:47:39|0.0348
13:47:40|0.034715
13:47:41|0.03475
13:47:42|0.034681
13:47:43|0.034713
13:47:44|0.034692
13:47:45|0.034695
13:47:46|0.034663
13:47:47|0.034734
13:47:48|0.034736
13:47:50|0.034733
13:47:51|0.034688
13:47:51|0.03471
13:47:54|0.034732
13:47:55|0.03472
13:47:56|0.034702
13:47:57|0.034683
13:47:59|0.034703
13:48:00|0.034749
13:48:01|0.034734
13:48:02|0.034715
13:48:02|0.034689
13:48:03|0.034699
13:48:05|0.03473
13:48:06|0.034693
13:48:07|0.034686
13:48:08|0.034724
13:48:09|0.034719
13:48:10|0.034696
13:48:11|0.034724
13:48:12|0.034795
13:48:13|0.034799
13:48:14|0.034795
13:48:15|0.034751
13:48:16|0.034702
13:48:17|0.034685
13:48:18|0.034682
13:48:19|0.034735
13:48:20|0.034735
13:48:21|0.034718
13:48:22|0.034677
13:48:23|0.034687
13:48:24|0.034736
13:48:25|0.03468
13:48:26|0.034668
13:48:27|0.034621
13:48:28|0.034677
13:48:29|0.034654
13:48:30|0.034675
13:48:31|0.03465
13:48:32|0.034633
13:48:33|0.034658
13:48:34|0.034656
13:48:35|0.034608
13:48:36|0.034617
13:48:37|0.034528
13:48:38|0.034569
13:48:39|0.034559
13:48:40|0.034574
13:48:41|0.034592
13:48:42|0.034583
13:48:43|0.03461
13:48:44|0.034644
13:48:45|0.034618
13:48:46|0.034618
13:48:47|0.034611
13:48:48|0.034614
13:48:50|0.03459
13:48:51|0.03456
13:48:52|0.034544
13:48:53|0.034539
13:48:55|0.034504
13:48:56|0.034524
13:48:58|0.034495
13:48:59|0.034572
13:49:00|0.034545
13:49:00|0.034545
13:49:01|0.03455
13:49:02|0.034545
13:49:04|0.034517
13:49:05|0.034545
13:49:05|0.034545
13:49:07|0.034558
13:49:07|0.034533
13:49:08|0.034546
13:49:10|0.034504
13:49:11|0.034487
13:49:12|0.034511
13:49:13|0.034511
13:49:14|0.034483
13:49:14|0.034429
13:49:15|0.034404
13:49:17|0.0344
13:49:18|0.034402
13:49:18|0.034452
13:49:19|0.034412
13:49:21|0.034476
13:49:22|0.034561
13:49:22|0.034571
13:49:23|0.034576
13:49:24|0.034566
13:49:25|0.034574
13:49:26|0.034566
13:49:28|0.034557
13:49:28|0.034558
13:49:30|0.034536
13:49:30|0.03453
13:49:31|0.034527
13:49:32|0.034545
13:49:33|0.03459
13:49:34|0.034628
13:49:36|0.034671
13:49:36|0.034638
13:49:37|0.034661
13:49:39|0.034686
13:49:40|0.034654
13:49:40|0.034711
13:49:42|0.034688
13:49:43|0.034689
13:49:44|0.034693
13:49:44|0.034677
13:49:45|0.034644
13:49:47|0.034623
13:49:47|0.034661
13:49:49|0.034685
13:49:50|0.034696
13:49:51|0.034697
13:49:53|0.034687
13:49:54|0.034684
13:49:55|0.034684
13:49:56|0.034701
13:49:57|0.034699
13:49:57|0.034662
13:49:59|0.034663
13:50:00|0.034665
13:50:01|0.034665
13:50:02|0.034661
13:50:03|0.034624
13:50:05|0.0346
13:50:06|0.0346
13:50:06|0.034588
13:50:07|0.034568
13:50:09|0.034548
13:50:10|0.034537
13:50:11|0.034521
13:50:12|0.034521
13:50:13|0.034517
13:50:14|0.0345
13:50:15|0.034514
13:50:16|0.034514
13:50:17|0.034536
13:50:18|0.03454
13:50:18|0.034605
13:50:20|0.034654
13:50:21|0.034611
13:50:21|0.034611
13:50:23|0.034683
13:50:24|0.034683
13:50:25|0.034683
13:50:26|0.034683
13:50:27|0.034683
13:50:27|0.034659
13:50:28|0.034606
13:50:30|0.034657
13:50:30|0.034668
13:50:32|0.034616
13:50:33|0.034613
13:50:34|0.034613
13:50:34|0.034558
13:50:36|0.034558
13:50:37|0.034559
13:50:38|0.034563
13:50:38|0.034593
13:50:40|0.034592
13:50:41|0.034592
13:50:42|0.034597
13:50:42|0.03456
13:50:44|0.034548
13:50:45|0.034576
13:50:46|0.034576
13:50:47|0.034576
13:50:48|0.034573
13:50:49|0.034573
13:50:50|0.034569
13:50:51|0.034589
13:50:53|0.034574
13:50:54|0.034588
13:50:56|0.0346
13:50:57|0.034597
13:50:58|0.034602
13:50:59|0.034601
13:51:00|0.034568
13:51:01|0.034531
13:51:02|0.0345
13:51:03|0.0345
13:51:04|0.034462
13:51:05|0.034416
13:51:06|0.03431
13:51:07|0.034355
13:51:08|0.03437
13:51:09|0.034398
13:51:10|0.034411
13:51:11|0.034411
13:51:12|0.034413
13:51:13|0.034441
13:51:14|0.034478
13:51:15|0.03445
13:51:16|0.03445
13:51:16|0.034441
13:51:18|0.034443
13:51:18|0.034494
13:51:20|0.034492
13:51:21|0.034549
13:51:22|0.034527
13:51:23|0.034497
13:51:24|0.034473
13:51:25|0.034494
13:51:26|0.03451
13:51:27|0.034526
13:51:28|0.034573
13:51:29|0.034591
13:51:30|0.034567
13:51:31|0.034601
13:51:32|0.034601
13:51:34|0.034575
13:51:35|0.034591
13:51:35|0.034554
13:51:37|0.03455
13:51:37|0.03456
13:51:38|0.034566
13:51:40|0.034557
13:51:40|0.034524
13:51:41|0.034524
13:51:42|0.034556
13:51:43|0.034567
13:51:44|0.034567
13:51:45|0.034583
13:51:47|0.034555
13:51:48|0.034555
13:51:48|0.034597
13:51:49|0.034597
13:51:50|0.034548
13:51:51|0.034551
13:51:54|0.03455
13:51:54|0.034548
13:51:56|0.034536
13:51:57|0.034523
13:51:58|0.034548
13:51:59|0.034547
13:52:00|0.034547
13:52:02|0.034522
13:52:03|0.034521
13:52:04|0.034519
13:52:05|0.034511
13:52:06|0.034553
13:52:07|0.03455
13:52:08|0.034529
13:52:09|0.034529
13:52:10|0.034551
13:52:11|0.034562
13:52:12|0.034591
13:52:13|0.034593
13:52:14|0.034584
13:52:15|0.034565
13:52:16|0.03456
13:52:17|0.034552
13:52:18|0.034559
13:52:19|0.034559
13:52:20|0.034565
13:52:22|0.034565
13:52:22|0.034565
13:52:24|0.034565
13:52:25|0.034563
13:52:26|0.03456
13:52:26|0.034522
13:52:27|0.034533
13:52:28|0.034499
13:52:30|0.034499
13:52:30|0.034514
13:52:31|0.034515
13:52:32|0.034555
13:52:33|0.034559
13:52:34|0.03456
13:52:35|0.034549
13:52:36|0.034549
13:52:37|0.034542
13:52:39|0.034516
13:52:40|0.03453
13:52:40|0.034497
13:52:41|0.034516
13:52:42|0.034496
13:52:43|0.034482
13:52:44|0.034511
13:52:45|0.034493
13:52:46|0.034511
13:52:47|0.034504
13:52:48|0.034494
13:52:50|0.034495
13:52:51|0.034471
13:52:51|0.034493
13:52:52|0.034438
13:52:53|0.034482
13:52:55|0.034451
13:52:56|0.034411
13:52:57|0.034437
13:52:58|0.034417
13:52:59|0.034417
13:53:00|0.034418
13:53:01|0.03438
13:53:02|0.034391
13:53:03|0.03441
13:53:04|0.034406
13:53:05|0.034408
13:53:06|0.034401
13:53:07|0.034391
13:53:08|0.034303
13:53:09|0.034368
13:53:10|0.034379
13:53:12|0.034391
13:53:13|0.034392
13:53:13|0.034395
13:53:14|0.034393
13:53:15|0.034372
13:53:16|0.034355
13:53:17|0.034402
13:53:18|0.034402
13:53:20|0.034404
13:53:20|0.034404
13:53:21|0.034404
13:53:23|0.034397
13:53:23|0.034397
13:53:24|0.034375
13:53:25|0.034365
13:53:27|0.034378
13:53:28|0.034386
13:53:29|0.034397
13:53:30|0.034411
13:53:30|0.034405
13:53:31|0.034405
13:53:33|0.034444
13:53:34|0.034456
13:53:35|0.034477
13:53:35|0.034441
13:53:37|0.03444
13:53:38|0.034428
13:53:38|0.034428
13:53:40|0.034444
13:53:40|0.034451
13:53:42|0.034444
13:53:43|0.034455
13:53:44|0.034427
13:53:45|0.034453
13:53:46|0.034451
13:53:47|0.03448
13:53:48|0.034474
13:53:48|0.034531
13:53:50|0.034531
13:53:51|0.034518
13:53:52|0.034476
13:53:52|0.034478
13:53:53|0.034492
13:53:56|0.0345
13:53:57|0.0345
13:53:58|0.034466
13:53:59|0.034443
13:54:00|0.034481
13:54:00|0.034457
13:54:01|0.034456
13:54:03|0.034456
13:54:04|0.034507
13:54:05|0.034531
13:54:06|0.034531
13:54:08|0.034533
13:54:08|0.03447
13:54:09|0.034452
13:54:11|0.034487
13:54:11|0.034512
13:54:12|0.034541
13:54:14|0.034512
13:54:14|0.034508
13:54:16|0.034521
13:54:16|0.03453
13:54:17|0.034525
13:54:18|0.034545
13:54:19|0.03456
13:54:20|0.034528
13:54:21|0.034533
13:54:23|0.034537
13:54:23|0.034487
13:54:25|0.034485
13:54:25|0.034471
13:54:26|0.034472
13:54:27|0.034478
13:54:28|0.03447
13:54:30|0.034494
13:54:30|0.034442
13:54:31|0.034447
13:54:33|0.03448
13:54:34|0.034483
13:54:35|0.034478
13:54:36|0.034451
13:54:37|0.03445
13:54:37|0.034467
13:54:39|0.034467
13:54:40|0.03447
13:54:41|0.034454
13:54:42|0.034479
13:54:43|0.034501
13:54:43|0.034468
13:54:45|0.034419
13:54:45|0.03438
13:54:47|0.034401
13:54:48|0.034438
13:54:49|0.034438
13:54:50|0.034398
13:54:51|0.034412
13:54:51|0.03438
13:54:53|0.034362
13:54:53|0.034354
13:54:55|0.034365
13:54:56|0.034331
13:54:58|0.03436
13:54:58|0.034397
13:55:00|0.034351
13:55:01|0.034351
13:55:02|0.034351
13:55:03|0.034398
13:55:04|0.034398
13:55:05|0.034369
13:55:06|0.034372
13:55:07|0.034372
13:55:09|0.034398
13:55:09|0.034398
13:55:11|0.034396
13:55:11|0.034371
13:55:12|0.034396
13:55:13|0.034381
13:55:14|0.034376
13:55:15|0.03435
13:55:17|0.034314
13:55:17|0.034319
13:55:18|0.03429
13:55:19|0.034292
13:55:20|0.034292
13:55:22|0.034276
13:55:23|0.034312
13:55:24|0.034303
13:55:25|0.034332
13:55:26|0.034305
13:55:27|0.034362
13:55:28|0.034364
13:55:29|0.034335
13:55:30|0.034349
13:55:31|0.034326
13:55:32|0.034365
13:55:33|0.03437
13:55:34|0.034375
13:55:35|0.034419
13:55:36|0.034439
13:55:37|0.034412
13:55:38|0.034412
13:55:40|0.034412
13:55:40|0.034368
13:55:41|0.03438
13:55:42|0.034363
13:55:43|0.03432
13:55:44|0.03432
13:55:45|0.03432
13:55:47|0.03432
13:55:47|0.0343
13:55:48|0.034317
13:55:50|0.034317
13:55:51|0.034333
13:55:51|0.034317
13:55:53|0.034302
13:55:53|0.03427
13:55:54|0.034266
13:55:55|0.034259
13:55:58|0.034201
13:55:59|0.034243
13:56:00|0.034256
13:56:01|0.034237
13:56:02|0.034237
13:56:03|0.034239
13:56:04|0.034239
13:56:05|0.034256
13:56:06|0.034271
13:56:07|0.034249
13:56:08|0.034285
13:56:09|0.034289
13:56:10|0.034248
13:56:11|0.034224
13:56:13|0.034284
13:56:14|0.034284
13:56:15|0.034287
13:56:16|0.034297
13:56:16|0.034254
13:56:17|0.034243
13:56:18|0.03425
13:56:20|0.034269
13:56:20|0.034237
13:56:22|0.034296
13:56:23|0.03427
13:56:23|0.0343
13:56:24|0.0343
13:56:26|0.034249
13:56:26|0.034249
13:56:27|0.034286
13:56:28|0.034275
13:56:30|0.034308
13:56:30|0.034308
13:56:31|0.034308
13:56:32|0.0343
13:56:33|0.034309
13:56:34|0.03432
13:56:35|0.034344
13:56:37|0.034356
13:56:37|0.034371
13:56:38|0.034354
13:56:39|0.034323
13:56:40|0.034323
13:56:42|0.034344
13:56:42|0.034338
13:56:43|0.034348
13:56:44|0.034333
13:56:45|0.034303
13:56:47|0.034303
13:56:48|0.034287
13:56:49|0.0343
13:56:50|0.034303
13:56:51|0.034287
13:56:52|0.034259
13:56:53|0.034259
13:56:54|0.034239
13:56:55|0.034237
13:56:56|0.034239
13:56:57|0.034239
13:56:59|0.034254
13:56:59|0.034195
13:57:01|0.034195
13:57:02|0.034187
13:57:03|0.034202
13:57:05|0.034215
13:57:06|0.03422
13:57:07|0.034227
13:57:07|0.034235
13:57:09|0.034259
13:57:10|0.034263
13:57:11|0.034276
13:57:11|0.034248
13:57:13|0.034257
13:57:14|0.034248
13:57:14|0.034245
13:57:16|0.034256
13:57:17|0.034254
13:57:17|0.034286
13:57:18|0.0343
13:57:20|0.034275
13:57:20|0.034275
13:57:22|0.034257
13:57:23|0.034257
13:57:24|0.034308
13:57:25|0.034309
13:57:26|0.034296
13:57:27|0.034294
13:57:28|0.0343
13:57:28|0.034311
13:57:30|0.034243
13:57:30|0.034243
13:57:32|0.034243
13:57:33|0.034245
13:57:34|0.034269
13:57:35|0.034247
13:57:36|0.034248
13:57:37|0.034278
13:57:38|0.034268
13:57:38|0.034268
13:57:40|0.034297
13:57:40|0.034278
13:57:42|0.034278
13:57:43|0.034324
13:57:45|0.034353
13:57:45|0.03436
13:57:46|0.034357
13:57:47|0.034378
13:57:49|0.034324
13:57:49|0.034355
13:57:50|0.034364
13:57:51|0.034359
13:57:53|0.03435
13:57:53|0.034301
13:57:54|0.03433
13:57:56|0.034363
13:57:57|0.034364
13:57:58|0.034374
13:58:00|0.034379
13:58:00|0.034379
13:58:02|0.034398
13:58:02|0.034404
13:58:04|0.034416
13:58:04|0.034425
13:58:06|0.034408
13:58:07|0.034408
13:58:08|0.03439
13:58:09|0.034358
13:58:09|0.034358
13:58:11|0.034358
13:58:12|0.034338
13:58:13|0.034354
13:58:14|0.034326
13:58:15|0.034338
13:58:16|0.034338
13:58:17|0.034338
13:58:18|0.034336
13:58:19|0.034324
13:58:20|0.034324
13:58:21|0.034309
13:58:23|0.034281
13:58:23|0.034268
13:58:24|0.034231
13:58:25|0.034238
13:58:27|0.034233
13:58:27|0.034233
13:58:28|0.034235
13:58:30|0.034262
13:58:31|0.034231
13:58:32|0.034268
13:58:33|0.034234
13:58:34|0.034216
13:58:35|0.034234
13:58:36|0.034234
13:58:37|0.0342
13:58:38|0.034198
13:58:39|0.03422
13:58:40|0.03422
13:58:41|0.034183
13:58:42|0.034166
13:58:43|0.034165
13:58:44|0.034155
13:58:45|0.034115
13:58:46|0.0341
13:58:47|0.034165
13:58:48|0.034159
13:58:49|0.034134
13:58:50|0.034137
13:58:51|0.034111
13:58:52|0.034123
13:58:53|0.034164
13:58:54|0.034142
13:58:55|0.034135
13:58:56|0.034127
13:58:57|0.034154
13:58:58|0.03408
13:58:59|0.0341
13:59:00|0.034126
13:59:01|0.034137
13:59:02|0.034122
13:59:03|0.034122
13:59:04|0.034133
13:59:06|0.034127
13:59:07|0.034127
13:59:07|0.034127
13:59:09|0.034129
13:59:09|0.03415
13:59:11|0.034238
13:59:12|0.034237
13:59:13|0.034242
13:59:13|0.034206
13:59:15|0.034206
13:59:15|0.034206
13:59:17|0.034206
13:59:18|0.034215
13:59:20|0.034175
13:59:20|0.034178
13:59:21|0.034156
13:59:22|0.034183
13:59:23|0.034112
13:59:25|0.034152
13:59:25|0.034152
13:59:27|0.034158
13:59:28|0.034163
13:59:29|0.034185
13:59:30|0.034161
13:59:31|0.034183
13:59:32|0.034208
13:59:33|0.034179
13:59:34|0.034187
13:59:35|0.034166
13:59:36|0.03419
13:59:37|0.034222
13:59:38|0.034222
13:59:39|0.034222
13:59:40|0.034238
13:59:41|0.034261
13:59:42|0.034268
13:59:42|0.034249
13:59:44|0.034306
13:59:44|0.034294
13:59:46|0.034283
13:59:47|0.034283
13:59:48|0.034346
13:59:49|0.03432
13:59:50|0.034319
13:59:51|0.034348
13:59:52|0.034319
13:59:54|0.034289
13:59:54|0.034241
13:59:55|0.034328
13:59:56|0.034306
13:59:57|0.034306
13:59:58|0.034316
13:59:59|0.034318
14:00:02|0.0343
14:00:04|0.034301
14:00:04|0.034296
14:00:06|0.034289
14:00:07|0.034289
14:00:08|0.034238
14:00:09|0.034239
14:00:10|0.034213
14:00:11|0.034262
14:00:12|0.034275
14:00:12|0.034253
14:00:14|0.034238
14:00:15|0.034246
14:00:15|0.034217
14:00:17|0.034217
14:00:18|0.034214
14:00:19|0.034213
14:00:19|0.034229
14:00:21|0.034221
14:00:22|0.034214
14:00:23|0.034191
14:00:24|0.034188
14:00:25|0.034163
14:00:26|0.034192
14:00:26|0.034192
14:00:28|0.034164
14:00:30|0.034164
14:00:30|0.03419
14:00:31|0.034158
14:00:32|0.034147
14:00:34|0.034163
14:00:35|0.03419
14:00:35|0.034138
14:00:37|0.034132
14:00:38|0.034144
14:00:39|0.034145
14:00:39|0.034145
14:00:40|0.034215
14:00:41|0.034215
14:00:42|0.034168
14:00:43|0.034204
14:00:44|0.03417
14:00:45|0.03417
14:00:46|0.034175
14:00:47|0.034175
14:00:48|0.034164
14:00:50|0.034135
14:00:51|0.034121
14:00:52|0.034121
14:00:53|0.034152
14:00:54|0.034155
14:00:55|0.034142
14:00:56|0.034108
14:00:57|0.034139
14:00:58|0.034058
14:00:59|0.034088
14:01:00|0.034088
14:01:01|0.034088
14:01:03|0.034096
14:01:04|0.034104
14:01:05|0.034111
14:01:06|0.034122
14:01:07|0.034118
14:01:08|0.034093
14:01:08|0.034097
14:01:10|0.034097
14:01:10|0.034052
14:01:12|0.034014
14:01:12|0.0338
14:01:14|0.033644
14:01:15|0.033704
14:01:16|0.033735
14:01:17|0.033788
14:01:18|0.033824
14:01:19|0.033855
14:01:20|0.033843
14:01:21|0.033842
14:01:23|0.033793
14:01:23|0.033839
14:01:24|0.033823
14:01:26|0.033867
14:01:27|0.033869
14:01:27|0.033891
14:01:29|0.033891
14:01:29|0.033841
14:01:30|0.033793
14:01:31|0.033796
14:01:33|0.033896
14:01:33|0.033859
14:01:34|0.033961
14:01:35|0.033918
14:01:36|0.033907
14:01:37|0.033886
14:01:38|0.033906
14:01:39|0.033859
14:01:40|0.033856
14:01:42|0.033894
14:01:43|0.033892
14:01:43|0.033898
14:01:44|0.03388
14:01:45|0.033857
14:01:47|0.033872
14:01:47|0.03384
14:01:48|0.033873
14:01:49|0.033898
14:01:51|0.033887
14:01:52|0.033905
14:01:52|0.033886
14:01:53|0.033886
14:01:55|0.033933
14:01:55|0.03393
14:01:56|0.033894
14:01:57|0.033845
14:01:58|0.033873
14:01:59|0.03393
14:02:00|0.033767
14:02:01|0.033842
14:02:03|0.033802
14:02:04|0.033836
14:02:06|0.033842
14:02:07|0.033878
14:02:07|0.033869
14:02:09|0.033918
14:02:10|0.03391
14:02:11|0.033902
14:02:12|0.033912
14:02:12|0.033906
14:02:14|0.03393
14:02:14|0.033917
14:02:16|0.033936
14:02:17|0.033918
14:02:18|0.033947
14:02:19|0.033933
14:02:20|0.033936
14:02:21|0.033945
14:02:22|0.033945
14:02:23|0.033949
14:02:24|0.033923
14:02:25|0.0339
14:02:27|0.033936
14:02:27|0.033923
14:02:28|0.033889
14:02:29|0.033875
14:02:30|0.033875
14:02:31|0.033858
14:02:32|0.03381
14:02:34|0.033844
14:02:35|0.033813
14:02:36|0.033813
14:02:36|0.033806
14:02:37|0.033825
14:02:39|0.033825
14:02:40|0.033792
14:02:40|0.033822
14:02:42|0.033812
14:02:42|0.033858
14:02:43|0.033896
14:02:45|0.033882
14:02:46|0.03387
14:02:46|0.0339
14:02:48|0.033916
14:02:49|0.033943
14:02:49|0.033951
14:02:50|0.033919
14:02:51|0.033919
14:02:53|0.033935
14:02:53|0.03392
14:02:55|0.03393
14:02:55|0.03393
14:02:57|0.033914
14:02:58|0.033954
14:02:59|0.03396
14:03:00|0.033952
14:03:00|0.033952
14:03:01|0.033923
14:03:03|0.033903
14:03:03|0.033951
14:03:06|0.033972
14:03:07|0.033972
14:03:09|0.033994
14:03:10|0.033982
14:03:10|0.033961
14:03:12|0.033976
14:03:12|0.033976
14:03:14|0.033992
14:03:14|0.033994
14:03:16|0.034006
14:03:17|0.034006
14:03:18|0.034031
14:03:19|0.03402
14:03:20|0.034007
14:03:21|0.034015
14:03:22|0.034066
14:03:23|0.034067
14:03:24|0.034037
14:03:25|0.034037
14:03:26|0.033996
14:03:28|0.033999
14:03:28|0.033999
14:03:30|0.034024
14:03:30|0.03402
14:03:31|0.034024
14:03:32|0.034032
14:03:34|0.034056
14:03:35|0.034066
14:03:35|0.033985
14:03:37|0.033932
14:03:38|0.03395
14:03:40|0.033948
14:03:40|0.033958
14:03:41|0.033914
14:03:42|0.033916
14:03:43|0.033923
14:03:44|0.033926
14:03:46|0.033945
14:03:46|0.033939
14:03:48|0.03394
14:03:48|0.03394
14:03:49|0.03394
14:03:51|0.033925
14:03:51|0.033927
14:03:53|0.033927
14:03:55|0.033953
14:03:56|0.033941
14:03:57|0.033957
14:03:58|0.033957
14:03:59|0.03395
14:04:00|0.033939
14:04:01|0.033939
14:04:02|0.033974
14:04:03|0.033974
14:04:04|0.033984
14:04:05|0.033981
14:04:06|0.033985
14:04:07|0.034
14:04:09|0.033986
14:04:10|0.034011
14:04:11|0.033987
14:04:11|0.033985
14:04:13|0.033985
14:04:14|0.033972
14:04:15|0.033975
14:04:16|0.033995
14:04:17|0.033995
14:04:18|0.033979
14:04:19|0.034019
14:04:20|0.033994
14:04:21|0.033909
14:04:22|0.033939
14:04:24|0.033939
14:04:25|0.033939
14:04:25|0.033901
14:04:26|0.033893
14:04:28|0.033925
14:04:29|0.033947
14:04:29|0.033911
14:04:31|0.033924
14:04:32|0.033915
14:04:33|0.033905
14:04:34|0.033905
14:04:35|0.033931
14:04:36|0.033931
14:04:37|0.033982
14:04:38|0.03396
14:04:39|0.033974
14:04:40|0.033939
14:04:41|0.033939
14:04:42|0.033939
14:04:43|0.03393
14:04:44|0.033951
14:04:46|0.033974
14:04:47|0.033961
14:04:47|0.033963
14:04:48|0.033945
14:04:49|0.033911
14:04:50|0.033925
14:04:51|0.033868
14:04:52|0.033891
14:04:54|0.033891
14:04:54|0.033911
14:04:56|0.033911
14:04:57|0.033911
14:04:58|0.033931
14:04:59|0.033954
14:05:00|0.033956
14:05:01|0.033892
14:05:01|0.033892
14:05:03|0.033888
14:05:03|0.033903
14:05:05|0.033911
14:05:06|0.033925
14:05:07|0.033925
14:05:09|0.033918
14:05:10|0.033913
14:05:11|0.03391
14:05:12|0.033924
14:05:13|0.033911
14:05:15|0.033937
14:05:16|0.03396
14:05:16|0.033898
14:05:18|0.033898
14:05:19|0.033894
14:05:20|0.03389
14:05:21|0.03389
14:05:22|0.033899
14:05:24|0.033889
14:05:25|0.033875
14:05:25|0.033865
14:05:26|0.033884
14:05:28|0.033903
14:05:28|0.033916
14:05:30|0.033892
14:05:31|0.033884
14:05:31|0.033878
14:05:32|0.033837
14:05:34|0.033864
14:05:35|0.03385
14:05:35|0.033872
14:05:37|0.033863
14:05:38|0.033849
14:05:39|0.03386
14:05:41|0.033868
14:05:41|0.03386
14:05:43|0.033881
14:05:44|0.033889
14:05:44|0.033889
14:05:45|0.033892
14:05:46|0.033892
14:05:47|0.033891
14:05:48|0.033801
14:05:50|0.033838
14:05:50|0.033861
14:05:51|0.033861
14:05:53|0.033861
14:05:53|0.033855
14:05:55|0.033875
14:05:55|0.033927
14:05:56|0.033927
14:05:58|0.033927
14:06:00|0.033853
14:06:01|0.033859
14:06:02|0.033822
14:06:03|0.033822
14:06:04|0.033845
14:06:05|0.033848
14:06:06|0.033883
14:06:08|0.033871
14:06:08|0.033884
14:06:10|0.033874
14:06:11|0.033884
14:06:11|0.033883
14:06:13|0.033883
14:06:15|0.033818
14:06:16|0.033818
14:06:17|0.033843
14:06:18|0.033857
14:06:19|0.033883
14:06:19|0.033869
14:06:21|0.033869
14:06:22|0.033863
14:06:23|0.033863
14:06:24|0.033864
14:06:25|0.033884
14:06:26|0.033863
14:06:27|0.033868
14:06:28|0.03387
14:06:29|0.033878
14:06:30|0.033882
14:06:31|0.03387
14:06:32|0.03388
14:06:33|0.033851
14:06:34|0.033819
14:06:35|0.033797
14:06:36|0.033803
14:06:37|0.03381
14:06:38|0.033791
14:06:39|0.033788
14:06:40|0.033762
14:06:42|0.033735
14:06:42|0.033641
14:06:44|0.033694
14:06:46|0.033728
14:06:46|0.03377
14:06:47|0.033825
14:06:48|0.033794
14:06:49|0.033773
14:06:50|0.033884
14:06:52|0.033835
14:06:53|0.033822
14:06:54|0.033835
14:06:54|0.033863
14:06:56|0.033944
14:06:58|0.033952
14:06:58|0.033888
14:07:00|0.033864
14:07:00|0.033854
14:07:01|0.033888
14:07:02|0.033928
14:07:03|0.033934
14:07:05|0.033919
14:07:06|0.033917
14:07:07|0.033728
14:07:09|0.033795
14:07:10|0.033832
14:07:10|0.033855
14:07:12|0.03386
14:07:13|0.033899
14:07:15|0.033872
14:07:16|0.033875
14:07:17|0.033899
14:07:18|0.033921
14:07:19|0.033904
14:07:20|0.033893
14:07:21|0.0339
14:07:22|0.033907
14:07:23|0.033915
14:07:24|0.033908
14:07:25|0.033899
14:07:26|0.033873
14:07:27|0.033815
14:07:28|0.033815
14:07:29|0.033781
14:07:30|0.033769
14:07:31|0.033773
14:07:32|0.033769
14:07:33|0.033814
14:07:34|0.033858
14:07:35|0.033867
14:07:37|0.03383
14:07:37|0.033795
14:07:39|0.03381
14:07:40|0.03381
14:07:41|0.033824
14:07:41|0.033829
14:07:42|0.033794
14:07:43|0.033794
14:07:45|0.033841
14:07:46|0.033841
14:07:47|0.033816
14:07:48|0.03381
14:07:48|0.033823
14:07:49|0.033823
14:07:50|0.03381
14:07:52|0.033813
14:07:53|0.033848
14:07:54|0.033835
14:07:55|0.033823
14:07:56|0.033823
14:07:57|0.033818
14:07:58|0.033818
14:07:59|0.033823
14:08:00|0.033823
14:08:01|0.033873
14:08:02|0.033882
14:08:03|0.033845
14:08:05|0.033845
14:08:06|0.033832
14:08:06|0.033832
14:08:08|0.033883
14:08:09|0.033835
14:08:10|0.033835
14:08:11|0.033835
14:08:12|0.033835
14:08:13|0.03381
14:08:15|0.033816
14:08:16|0.033799
14:08:17|0.033799
14:08:18|0.033799
14:08:19|0.033796
14:08:21|0.033765
14:08:21|0.033745
14:08:22|0.033741
14:08:24|0.033768
14:08:24|0.033768
14:08:26|0.033768
14:08:27|0.033755
14:08:28|0.033737
14:08:29|0.033737
14:08:30|0.033731
14:08:31|0.033729
14:08:31|0.033765
14:08:33|0.033765
14:08:34|0.033751
14:08:35|0.033768
14:08:36|0.033787
14:08:37|0.03375
14:08:38|0.033763
14:08:39|0.033738
14:08:40|0.033738
14:08:41|0.033759
14:08:43|0.033759
14:08:44|0.033757
14:08:45|0.033757
14:08:46|0.033757
14:08:48|0.033757
14:08:48|0.033752
14:08:50|0.03375
14:08:51|0.033744
14:08:51|0.033779
14:08:53|0.033781
14:08:54|0.033784
14:08:55|0.033797
14:08:56|0.033795
14:08:56|0.033795
14:08:59|0.033822
14:08:59|0.033845
14:09:00|0.033873
14:09:02|0.033823
14:09:03|0.033823
14:09:03|0.033827
14:09:04|0.033837
14:09:05|0.033853
14:09:07|0.033829
14:09:08|0.033829
14:09:09|0.033829
14:09:10|0.033838
14:09:10|0.033866
14:09:12|0.033874
14:09:13|0.033883
14:09:14|0.033883
14:09:15|0.033883
14:09:16|0.03389
14:09:17|0.033907
14:09:18|0.033909
14:09:19|0.033938
14:09:20|0.033965
14:09:21|0.03395
14:09:23|0.03397
14:09:24|0.03397
14:09:25|0.03397
14:09:25|0.033915
14:09:26|0.033894
14:09:28|0.033941
14:09:29|0.033883
14:09:30|0.033895
14:09:32|0.033909
14:09:32|0.033911
14:09:33|0.033904
14:09:34|0.033921
14:09:35|0.033906
14:09:37|0.033923
14:09:37|0.033952
14:09:39|0.033954
14:09:40|0.033949
14:09:41|0.03395
14:09:42|0.033991
14:09:44|0.033976
14:09:44|0.033997
14:09:46|0.033995
14:09:47|0.033965
14:09:48|0.033966
14:09:49|0.033966
14:09:50|0.034068
14:09:51|0.034078
14:09:52|0.034085
14:09:53|0.034097
14:09:54|0.034121
14:09:54|0.034096
14:09:56|0.034097
14:09:57|0.034094
14:09:59|0.034082
14:10:00|0.03404
14:10:01|0.03402
14:10:02|0.034047
14:10:03|0.034059
14:10:04|0.034083
14:10:05|0.034109
14:10:06|0.034122
14:10:07|0.034157
14:10:08|0.034156
14:10:09|0.034105
14:10:10|0.03413
14:10:11|0.034103
14:10:13|0.034335
14:10:14|0.034258
14:10:15|0.034212
14:10:16|0.034191
14:10:17|0.034226
14:10:18|0.034186
14:10:18|0.034224
14:10:20|0.034205
14:10:21|0.034261
14:10:22|0.034226
14:10:22|0.03429
14:10:23|0.034214
14:10:25|0.034309
14:10:26|0.034306
14:10:27|0.034265
14:10:28|0.034283
14:10:29|0.034377
14:10:30|0.034309
14:10:31|0.034288
14:10:32|0.034281
14:10:33|0.034232
14:10:34|0.034272
14:10:35|0.034287
14:10:36|0.034237
14:10:37|0.03423
14:10:38|0.034196
14:10:39|0.034203
14:10:40|0.034201
14:10:41|0.034143
14:10:42|0.034138
14:10:44|0.034156
14:10:44|0.03418
14:10:46|0.034199
14:10:47|0.034194
14:10:48|0.034172
14:10:49|0.034217
14:10:50|0.034176
14:10:51|0.034149
14:10:52|0.034148
14:10:53|0.034116
14:10:54|0.034149
14:10:55|0.034122
14:10:56|0.034149
14:10:57|0.034169
14:10:58|0.034157
14:10:59|0.034112
14:11:00|0.034135
14:11:02|0.034135
14:11:03|0.03414
14:11:04|0.03413
14:11:04|0.034109
14:11:06|0.034168
14:11:07|0.034138
14:11:08|0.03415
14:11:09|0.034121
14:11:10|0.034121
14:11:11|0.034177
14:11:13|0.03421
14:11:14|0.034281
14:11:15|0.034249
14:11:16|0.034225
14:11:17|0.034265
14:11:19|0.034228
14:11:19|0.034223
14:11:20|0.034279
14:11:21|0.03426
14:11:23|0.034277
14:11:24|0.034251
14:11:25|0.034232
14:11:26|0.034216
14:11:27|0.034216
14:11:28|0.03421
14:11:29|0.034198
14:11:31|0.034198
14:11:32|0.034197
14:11:32|0.034188
14:11:33|0.034219
14:11:35|0.034128
14:11:36|0.034193
14:11:36|0.034191
14:11:38|0.034236
14:11:39|0.034296
14:11:40|0.034279
14:11:41|0.0343
14:11:41|0.034269
14:11:43|0.034269
14:11:44|0.034339
14:11:44|0.034315
14:11:46|0.034335
14:11:46|0.034353
14:11:48|0.034323
14:11:48|0.034399
14:11:49|0.034376
14:11:50|0.034393
14:11:51|0.034356
14:11:52|0.034381
14:11:53|0.034394
14:11:55|0.034426
14:11:56|0.03444
14:11:56|0.034437
14:11:59|0.034448
14:12:00|0.034436
14:12:02|0.034415
14:12:02|0.034437
14:12:04|0.034455
14:12:04|0.03441
14:12:06|0.03442
14:12:07|0.034449
14:12:09|0.034347
14:12:10|0.034412
14:12:12|0.034399
14:12:13|0.03453
14:12:14|0.034533
14:12:14|0.034557
14:12:15|0.034512
14:12:17|0.034496
14:12:18|0.034461
14:12:19|0.034497
14:12:20|0.034504
14:12:20|0.034522
14:12:21|0.034514
14:12:23|0.034527
14:12:23|0.034527
14:12:24|0.03454
14:12:26|0.034505
14:12:27|0.034508
14:12:27|0.034499
14:12:28|0.034495
14:12:29|0.034468
14:12:30|0.034421
14:12:31|0.034405
14:12:32|0.034444
14:12:34|0.034444
14:12:35|0.034423
14:12:36|0.034431
14:12:37|0.034402
14:12:38|0.034416
14:12:39|0.034455
14:12:41|0.034465
14:12:42|0.034465
14:12:42|0.034475
14:12:43|0.034495
14:12:45|0.034495
14:12:46|0.034496
14:12:47|0.034482
14:12:48|0.034528
14:12:49|0.034487
14:12:50|0.034519
14:12:51|0.034528
14:12:52|0.034506
14:12:53|0.034485
14:12:54|0.03449
14:12:55|0.034467
14:12:56|0.034479
14:12:57|0.034479
14:12:58|0.034479
14:12:59|0.034485
14:13:00|0.034458
14:13:01|0.034457
14:13:02|0.034487
14:13:04|0.034494
14:13:05|0.034476
14:13:07|0.034435
14:13:08|0.034467
14:13:09|0.034459
14:13:10|0.034457
14:13:12|0.034462
14:13:13|0.034416
14:13:14|0.034398
14:13:15|0.03445
14:13:16|0.03443
14:13:18|0.03443
14:13:19|0.034399
14:13:20|0.034438
14:13:20|0.034451
14:13:22|0.034463
14:13:22|0.034463
14:13:24|0.034463
14:13:25|0.034453
14:13:25|0.034426
14:13:27|0.034421
14:13:27|0.034441
14:13:29|0.034439
14:13:30|0.034439
14:13:31|0.03442
14:13:32|0.03442
14:13:33|0.034389
14:13:34|0.034406
14:13:35|0.034338
14:13:36|0.034315
14:13:37|0.034374
14:13:39|0.034368
14:13:39|0.034369
14:13:40|0.03437
14:13:41|0.034381
14:13:43|0.034381
14:13:43|0.034393
14:13:45|0.034393
14:13:46|0.034393
14:13:46|0.034407
14:13:48|0.03441
14:13:48|0.034437
14:13:50|0.034444
14:13:51|0.03443
14:13:51|0.034442
14:13:52|0.034424
14:13:54|0.03442
14:13:55|0.03442
14:13:56|0.03442
14:13:57|0.034404
14:13:58|0.03443
14:13:59|0.034424
14:14:00|0.03439
14:14:01|0.034394
14:14:02|0.034394
14:14:03|0.034391
14:14:04|0.03441
14:14:06|0.03441
14:14:06|0.03441
14:14:07|0.03439
14:14:08|0.034381
14:14:10|0.034377
14:14:11|0.034336
14:14:12|0.034364
14:14:13|0.034315
14:14:14|0.034309
14:14:15|0.034355
14:14:17|0.034338
14:14:18|0.034384
14:14:18|0.034388
14:14:20|0.034388
14:14:21|0.034396
14:14:22|0.034409
14:14:23|0.034383
14:14:23|0.03438
14:14:25|0.03438
14:14:26|0.03438
14:14:26|0.034321
14:14:28|0.034321
14:14:29|0.034356
14:14:30|0.034375
14:14:31|0.034376
14:14:31|0.034376
14:14:33|0.034376
14:14:34|0.034363
14:14:34|0.034332
14:14:35|0.034348
14:14:37|0.034334
14:14:38|0.034372
14:14:39|0.034363
14:14:39|0.034363
14:14:41|0.034327
14:14:42|0.034328
14:14:43|0.034339
14:14:44|0.034324
14:14:45|0.034313
14:14:46|0.034329
14:14:47|0.034287
14:14:49|0.03429
14:14:49|0.034334
14:14:50|0.034324
14:14:51|0.034324
14:14:53|0.034347
14:14:53|0.034345
14:14:55|0.034335
14:14:55|0.034325
14:14:56|0.034312
14:14:57|0.034358
14:14:58|0.034368
14:15:00|0.034368
14:15:00|0.034378
14:15:01|0.03438
14:15:03|0.03438
14:15:04|0.034378
14:15:04|0.034332
14:15:06|0.034332
14:15:06|0.034332
14:15:07|0.034346
14:15:09|0.034385
14:15:10|0.034369
14:15:11|0.034369
14:15:12|0.034372
14:15:13|0.034398
14:15:15|0.034412
14:15:16|0.034412
14:15:16|0.034382
14:15:18|0.034395
14:15:18|0.034395
14:15:20|0.034375
14:15:21|0.034375
14:15:22|0.034419
14:15:23|0.034424
14:15:24|0.034461
14:15:25|0.03447
14:15:26|0.034515
14:15:27|0.034466
14:15:28|0.03448
14:15:30|0.034461
14:15:31|0.034458
14:15:32|0.034455
14:15:33|0.034472
14:15:34|0.034436
14:15:35|0.034467
14:15:36|0.034458
14:15:37|0.034439
14:15:37|0.03444
14:15:40|0.03437
14:15:41|0.034352
14:15:41|0.034338
14:15:42|0.034335
14:15:44|0.03437
14:15:44|0.034384
14:15:45|0.034384
14:15:46|0.034384
14:15:47|0.034368
14:15:48|0.034368
14:15:50|0.034364
14:15:51|0.034364
14:15:51|0.034341
14:15:53|0.034309
14:15:53|0.034309
14:15:54|0.034309
14:15:56|0.0343
14:15:56|0.034312
14:15:57|0.034313
14:15:59|0.034308
14:15:59|0.03428
14:16:00|0.034251
14:16:01|0.034255
14:16:03|0.034286
14:16:04|0.034337
14:16:05|0.034337
14:16:05|0.034315
14:16:07|0.034324
14:16:08|0.0343
14:16:10|0.034354
14:16:11|0.034393
14:16:13|0.034397
14:16:13|0.034398
14:16:14|0.034394
14:16:16|0.034441
14:16:17|0.034441
14:16:18|0.034435
14:16:19|0.034441
14:16:20|0.034418
14:16:22|0.034461
14:16:23|0.034461
14:16:24|0.03447
14:16:25|0.0345
14:16:26|0.0345
14:16:28|0.034497
14:16:29|0.034474
14:16:29|0.03444
14:16:30|0.03444
14:16:31|0.034451
14:16:33|0.034451
14:16:34|0.034486
14:16:35|0.034522
14:16:36|0.034529
14:16:36|0.034582
14:16:37|0.034551
14:16:38|0.034557
14:16:39|0.034554
14:16:41|0.03455
14:16:42|0.034516
14:16:43|0.034553
14:16:44|0.034508
14:16:45|0.034526
14:16:46|0.034495
14:16:47|0.034507
14:16:48|0.034506
14:16:50|0.034463
14:16:51|0.034497
14:16:51|0.034497
14:16:52|0.034528
14:16:54|0.034528
14:16:55|0.034557
14:16:55|0.034575
14:16:56|0.034598
14:16:57|0.0346
14:16:58|0.034611
14:16:59|0.034621
14:17:00|0.034664
14:17:02|0.034671
14:17:03|0.034662
14:17:04|0.034665
14:17:05|0.034665
14:17:06|0.03467
14:17:08|0.034708
14:17:08|0.034702
14:17:10|0.034664
14:17:11|0.034622
14:17:12|0.034661
14:17:14|0.034691
14:17:14|0.034709
14:17:15|0.034706
14:17:17|0.034761
14:17:18|0.03471
14:17:19|0.034686
14:17:20|0.034643
14:17:21|0.034668
14:17:22|0.034709
14:17:23|0.034709
14:17:24|0.034705
14:17:26|0.034726
14:17:27|0.034688
14:17:28|0.034714
14:17:29|0.034723
14:17:29|0.034669
14:17:31|0.034715
14:17:32|0.034751
14:17:33|0.034712
14:17:34|0.034735
14:17:35|0.034727
14:17:37|0.03472
14:17:38|0.034753
14:17:38|0.034734
14:17:39|0.034759
14:17:41|0.034727
14:17:41|0.034761
14:17:43|0.034774
14:17:43|0.034794
14:17:45|0.034939
14:17:46|0.034965
14:17:47|0.03495
14:17:48|0.034904
14:17:49|0.03491
14:17:50|0.034889
14:17:51|0.034883
14:17:52|0.034896
14:17:53|0.034962
14:17:55|0.03495
14:17:56|0.035074
14:17:57|0.035098
14:17:58|0.035181
14:17:59|0.035128
14:18:00|0.035116
14:18:01|0.035113
14:18:02|0.035115
14:18:03|0.035058
14:18:05|0.035003
14:18:05|0.034948
14:18:07|0.034883
14:18:08|0.034944
14:18:09|0.034933
14:18:10|0.03496
14:18:12|0.034981
14:18:12|0.035024
14:18:14|0.03506
14:18:14|0.035074
14:18:15|0.035082
14:18:17|0.035136
14:18:18|0.035198
14:18:19|0.035175
14:18:20|0.0352
14:18:22|0.035178
14:18:23|0.035154
14:18:24|0.035168
14:18:26|0.035104
14:18:27|0.0351
14:18:28|0.035144
14:18:29|0.035127
14:18:30|0.035126
14:18:31|0.035152
14:18:32|0.035157
14:18:34|0.035135
14:18:34|0.035164
14:18:35|0.035207
14:18:36|0.035157
14:18:38|0.035129
14:18:39|0.035121
14:18:39|0.03507
14:18:41|0.035152
14:18:42|0.035169
14:18:43|0.03509
14:18:44|0.035071
14:18:45|0.035052
14:18:46|0.035029
14:18:47|0.035007
14:18:48|0.034997
14:18:49|0.034984
14:18:50|0.03502
14:18:51|0.035033
14:18:53|0.035007
14:18:54|0.035004
14:18:55|0.03497
14:18:56|0.034984
14:18:56|0.034984
14:18:58|0.034957
14:18:58|0.034965
14:18:59|0.034957
14:19:00|0.034993
14:19:02|0.035008
14:19:02|0.03507
14:19:03|0.035024
14:19:04|0.034959
14:19:06|0.034943
14:19:06|0.034951
14:19:07|0.034949
14:19:08|0.034958
14:19:09|0.03498
14:19:12|0.034976
14:19:12|0.03498
14:19:14|0.034964
14:19:15|0.034902
14:19:16|0.034944
14:19:17|0.035004
14:19:19|0.03501
14:19:20|0.03501
14:19:20|0.034998
14:19:22|0.035048
14:19:22|0.035052
14:19:24|0.035049
14:19:25|0.035025
14:19:26|0.035025
14:19:28|0.035001
14:19:28|0.035017
14:19:30|0.035042
14:19:30|0.035047
14:19:31|0.035048
14:19:33|0.035047
14:19:33|0.035032
14:19:35|0.035
14:19:36|0.035004
14:19:37|0.035038
14:19:38|0.035037
14:19:39|0.034986
14:19:40|0.035014
14:19:42|0.03501
14:19:42|0.035017
14:19:44|0.035042
14:19:45|0.03505
14:19:46|0.03504
14:19:47|0.035043
14:19:48|0.035039
14:19:49|0.035075
14:19:50|0.035048
14:19:51|0.035076
14:19:52|0.035087
14:19:53|0.035063
14:19:55|0.035048
14:19:56|0.035046
14:19:57|0.035077
14:19:57|0.035051
14:19:58|0.035051
14:20:00|0.03509
14:20:00|0.03512
14:20:02|0.035162
14:20:02|0.035075
14:20:03|0.035102
14:20:04|0.035141
14:20:06|0.035131
14:20:06|0.035062
14:20:07|0.035083
14:20:09|0.035073
14:20:10|0.035034
14:20:12|0.035068
14:20:12|0.035051
14:20:13|0.035043
14:20:14|0.035048
14:20:15|0.035082
14:20:17|0.03508
14:20:18|0.035016
14:20:19|0.035031
14:20:21|0.034993
14:20:21|0.034985
14:20:23|0.034995
14:20:25|0.035022
14:20:26|0.034985
14:20:27|0.034985
14:20:27|0.035001
14:20:29|0.034987
14:20:30|0.034985
14:20:31|0.034984
14:20:32|0.034984
14:20:33|0.034986
14:20:33|0.034989
14:20:35|0.035009
14:20:36|0.035083
14:20:38|0.03509
14:20:39|0.035079
14:20:39|0.0351
14:20:41|0.035139
14:20:43|0.035145
14:20:44|0.035212
14:20:44|0.0353
14:20:46|0.035252
14:20:47|0.035217
14:20:48|0.035267
14:20:49|0.035285
14:20:50|0.035298
14:20:51|0.035348
14:20:51|0.03536
14:20:53|0.035401
14:20:53|0.035403
14:20:55|0.035357
14:20:55|0.035346
14:20:57|0.035364
14:20:57|0.035355
14:20:58|0.035355
14:20:59|0.035314
14:21:00|0.035353
14:21:02|0.035327
14:21:02|0.035314
14:21:04|0.035354
14:21:05|0.035309
14:21:06|0.035368
14:21:08|0.035388
14:21:08|0.035346
14:21:10|0.035371
14:21:12|0.035384
14:21:12|0.035392
14:21:13|0.035371
14:21:16|0.035351
14:21:17|0.035352
14:21:18|0.03535
14:21:19|0.03535
14:21:20|0.035399
14:21:21|0.035328
14:21:22|0.035317
14:21:23|0.035202
14:21:24|0.035264
14:21:24|0.035227
14:21:26|0.035259
14:21:27|0.035259
14:21:28|0.035266
14:21:29|0.035274
14:21:30|0.035274
14:21:31|0.035278
14:21:32|0.035307
14:21:33|0.035308
14:21:34|0.035279
14:21:35|0.035255
14:21:36|0.035249
14:21:37|0.035252
14:21:38|0.035294
14:21:39|0.035316
14:21:40|0.035283
14:21:41|0.035264
14:21:42|0.035291
14:21:43|0.035265
14:21:44|0.035303
14:21:45|0.035282
14:21:46|0.035264
14:21:47|0.035263
14:21:49|0.035236
14:21:50|0.035232
14:21:50|0.035255
14:21:51|0.035223
14:21:53|0.035254
14:21:54|0.035239
14:21:55|0.035239
14:21:56|0.035201
14:21:57|0.035212
14:21:58|0.035227
14:21:59|0.035239
14:22:00|0.035239
14:22:01|0.035276
14:22:02|0.035281
14:22:03|0.035303
14:22:04|0.035321
14:22:05|0.035296
14:22:06|0.035319
14:22:07|0.035319
14:22:08|0.035347
14:22:09|0.035323
14:22:10|0.035329
14:22:11|0.035331
14:22:13|0.035398
14:22:14|0.035371
14:22:14|0.035374
14:22:15|0.035393
14:22:16|0.035395
14:22:18|0.035388
14:22:19|0.035439
14:22:19|0.035415
14:22:21|0.035435
14:22:23|0.035498
14:22:24|0.035451
14:22:26|0.035452
14:22:26|0.035387
14:22:28|0.035406
14:22:28|0.035451
14:22:30|0.035473
14:22:30|0.0355
14:22:31|0.035522
14:22:33|0.03555
14:22:34|0.035479
14:22:34|0.035546
14:22:35|0.035496
14:22:37|0.035516
14:22:38|0.0355
14:22:38|0.03546
14:22:40|0.03549
14:22:41|0.0355
14:22:42|0.03552
14:22:43|0.03549
14:22:44|0.035496
14:22:45|0.035542
14:22:47|0.035506
14:22:47|0.035481
14:22:48|0.035442
14:22:50|0.035424
14:22:51|0.035374
14:22:52|0.035384
14:22:52|0.035396
14:22:53|0.035408
14:22:55|0.035414
14:22:56|0.035392
14:22:56|0.035414
14:22:57|0.035369
14:22:58|0.035377
14:22:59|0.035397
14:23:00|0.035414
14:23:01|0.03542
14:23:03|0.035401
14:23:04|0.035357
14:23:05|0.035353
14:23:06|0.035369
14:23:08|0.035345
14:23:08|0.035353
14:23:10|0.035338
14:23:10|0.035338
14:23:12|0.035326
14:23:13|0.035334
14:23:13|0.035339
14:23:16|0.035318
14:23:17|0.035285
14:23:18|0.035319
14:23:18|0.035296
14:23:20|0.035334
14:23:21|0.035333
14:23:22|0.035306
14:23:23|0.035336
14:23:25|0.0353
14:23:25|0.035305
14:23:26|0.035308
14:23:28|0.035274
14:23:29|0.03521
14:23:30|0.035253
14:23:31|0.035251
14:23:32|0.035262
14:23:33|0.035205
14:23:34|0.035234
14:23:35|0.035239
14:23:36|0.035237
14:23:37|0.035255
14:23:38|0.03528
14:23:39|0.035293
14:23:41|0.035288
14:23:42|0.0353
14:23:43|0.035249
14:23:44|0.035249
14:23:45|0.03525
14:23:46|0.035238
14:23:47|0.035224
14:23:48|0.035226
14:23:49|0.035185
14:23:51|0.035175
14:23:52|0.035079
14:23:53|0.035131
14:23:54|0.035162
14:23:56|0.035192
14:23:56|0.035205
14:23:58|0.035172
14:23:59|0.035172
14:24:00|0.035245
14:24:01|0.035233
14:24:02|0.035279
14:24:04|0.035243
14:24:05|0.035245
14:24:05|0.035236
14:24:07|0.035278
14:24:08|0.035278
14:24:09|0.035237
14:24:10|0.035247
14:24:10|0.035275
14:24:12|0.035276
14:24:13|0.035298
14:24:14|0.035269
14:24:15|0.035277
14:24:16|0.035275
14:24:17|0.03531
14:24:18|0.03525
14:24:19|0.035243
14:24:20|0.03527
14:24:21|0.035268
14:24:22|0.035218
14:24:23|0.035194
14:24:24|0.035179
14:24:25|0.035157
14:24:27|0.035101
14:24:28|0.0351
14:24:29|0.035114
14:24:30|0.0351
14:24:32|0.035083
14:24:32|0.035115
14:24:35|0.035029
14:24:35|0.035048
14:24:36|0.035056
14:24:38|0.035087
14:24:39|0.035068
14:24:39|0.035088
14:24:41|0.035065
14:24:41|0.035078
14:24:42|0.035087
14:24:44|0.035086
14:24:45|0.035085
14:24:46|0.035071
14:24:46|0.03511
14:24:48|0.035085
14:24:48|0.035065
14:24:50|0.03505
14:24:50|0.035029
14:24:51|0.035048
14:24:53|0.035064
14:24:53|0.03504
14:24:54|0.035019
14:24:55|0.035022
14:24:57|0.035016
14:24:57|0.035015
14:24:58|0.035041
14:25:00|0.035012
14:25:00|0.035034
14:25:02|0.035048
14:25:02|0.03506
14:25:04|0.035108
14:25:05|0.035058
14:25:06|0.035046
14:25:07|0.035065
14:25:08|0.035065
14:25:09|0.035023
14:25:10|0.035
14:25:11|0.034976
14:25:12|0.034943
14:25:13|0.034936
14:25:15|0.034984
14:25:16|0.034928
14:25:17|0.034923
14:25:18|0.034961
14:25:20|0.034957
14:25:20|0.034928
14:25:22|0.034942
14:25:23|0.034923
14:25:24|0.034933
14:25:25|0.034967
14:25:26|0.034967
14:25:27|0.034962
14:25:28|0.034975
14:25:29|0.034944
14:25:30|0.034919
14:25:31|0.034957
14:25:33|0.034921
14:25:34|0.034933
14:25:35|0.034924
14:25:36|0.034908
14:25:37|0.034905
14:25:38|0.034924
14:25:40|0.034914
14:25:41|0.034903
14:25:42|0.034901
14:25:43|0.03494
14:25:44|0.034956
14:25:45|0.034944
14:25:46|0.034958
14:25:47|0.034958
14:25:48|0.03494
14:25:49|0.034962
14:25:50|0.034949
14:25:51|0.034945
14:25:52|0.034975
14:25:53|0.034969
14:25:54|0.035004
14:25:56|0.034979
14:25:57|0.03509
14:25:57|0.035093
14:25:58|0.035118
14:25:59|0.035088
14:26:01|0.035083
14:26:01|0.035011
14:26:03|0.035003
14:26:04|0.03501
14:26:04|0.035044
14:26:06|0.035088
14:26:07|0.035086
14:26:08|0.035099
14:26:09|0.035071
14:26:10|0.035106
14:26:11|0.035106
14:26:12|0.03514
14:26:13|0.035117
14:26:14|0.035088
14:26:15|0.035088
14:26:16|0.035088
14:26:17|0.035057
14:26:19|0.035031
14:26:20|0.035038
14:26:20|0.035028
14:26:21|0.03502
14:26:23|0.035028
14:26:24|0.035026
14:26:24|0.035024
14:26:26|0.035
14:26:27|0.034962
14:26:29|0.034958
14:26:30|0.034954
14:26:31|0.034946
14:26:32|0.034946
14:26:32|0.034985
14:26:34|0.034935
14:26:35|0.034964
14:26:36|0.034952
14:26:37|0.034982
14:26:38|0.03496
14:26:39|0.03496
14:26:40|0.034976
14:26:41|0.034978
14:26:43|0.035017
14:26:43|0.035017
14:26:45|0.035017
14:26:45|0.034978
14:26:47|0.03496
14:26:48|0.03496
14:26:49|0.034979
14:26:49|0.034994
14:26:50|0.034983
14:26:51|0.03499
14:26:53|0.034976
14:26:53|0.034961
14:26:54|0.034961
14:26:56|0.034958
14:26:56|0.034948
14:26:58|0.034949
14:26:58|0.034922
14:27:00|0.034901
14:27:00|0.034925
14:27:01|0.034902
14:27:03|0.034902
14:27:04|0.034902
14:27:05|0.034861
14:27:06|0.034886
14:27:07|0.034865
14:27:08|0.034882
14:27:09|0.034882
14:27:10|0.034841
14:27:11|0.034823
14:27:12|0.034818
14:27:13|0.034813
14:27:14|0.034875
14:27:15|0.034861
14:27:16|0.034882
14:27:18|0.03485
14:27:20|0.034874
14:27:21|0.034869
14:27:22|0.03486
14:27:23|0.03485
14:27:23|0.03485
14:27:25|0.034863
14:27:26|0.034866
14:27:27|0.03481
14:27:28|0.034866
14:27:28|0.034854
14:27:29|0.034837
14:27:31|0.034849
14:27:32|0.034851
14:27:33|0.03487
14:27:34|0.034877
14:27:35|0.034883
14:27:36|0.034881
14:27:37|0.034845
14:27:38|0.034845
14:27:39|0.034826
14:27:41|0.034847
14:27:41|0.034826
14:27:42|0.034812
14:27:44|0.034801
14:27:45|0.034775
14:27:46|0.034773
14:27:47|0.034776
14:27:47|0.034753
14:27:49|0.03475
14:27:49|0.03475
14:27:51|0.034745
14:27:51|0.034748
14:27:53|0.034785
14:27:53|0.034797
14:27:55|0.034765
14:27:56|0.034802
14:27:56|0.03477
14:27:58|0.034791
14:27:58|0.034789
14:27:59|0.034781
14:28:01|0.0348
14:28:02|0.034779
14:28:02|0.03478
14:28:04|0.034782
14:28:05|0.034742
14:28:05|0.03477
14:28:07|0.034769
14:28:07|0.034761
14:28:08|0.034742
14:28:10|0.03477
14:28:11|0.034738
14:28:12|0.034738
14:28:12|0.034734
14:28:14|0.034742
14:28:15|0.034745
14:28:16|0.034737
14:28:17|0.034747
14:28:18|0.034806
14:28:19|0.034806
14:28:21|0.0348
14:28:22|0.034787
14:28:23|0.034752
14:28:24|0.034787
14:28:25|0.034695
14:28:26|0.034717
14:28:27|0.034717
14:28:28|0.034717
14:28:30|0.034717
14:28:30|0.034735
14:28:32|0.034688
14:28:33|0.034721
14:28:33|0.034733
14:28:35|0.034671
14:28:35|0.034731
14:28:37|0.034694
14:28:38|0.03469
14:28:39|0.034672
14:28:40|0.034708
14:28:41|0.034774
14:28:42|0.03479
14:28:43|0.0348
14:28:44|0.034805
14:28:45|0.034811
14:28:47|0.0348
14:28:47|0.0348
14:28:50|0.034816
14:28:51|0.03482
14:28:52|0.034828
14:28:52|0.034844
14:28:53|0.034815
14:28:55|0.034807
14:28:56|0.034856
14:28:57|0.034862
14:28:57|0.034864
14:28:59|0.034881
14:29:00|0.034861
14:29:02|0.034899
14:29:03|0.034885
14:29:04|0.034881
14:29:04|0.034823
14:29:05|0.034779
14:29:06|0.034771
14:29:07|0.03471
14:29:08|0.034765
14:29:09|0.034765
14:29:10|0.034765
14:29:11|0.03473
14:29:12|0.034696
14:29:14|0.034713
14:29:15|0.034713
14:29:17|0.034718
14:29:18|0.034721
14:29:20|0.034751
14:29:21|0.034749
14:29:22|0.034768
14:29:23|0.034768
14:29:24|0.03477
14:29:25|0.034777
14:29:26|0.034806
14:29:27|0.034806
14:29:29|0.034798
14:29:30|0.034755
14:29:31|0.034792
14:29:32|0.034755
14:29:32|0.034761
14:29:34|0.034761
14:29:35|0.034761
14:29:35|0.034785
14:29:37|0.034792
14:29:38|0.034818
14:29:39|0.034818
14:29:40|0.034818
14:29:40|0.034789
14:29:42|0.034789
14:29:43|0.034808
14:29:44|0.034808
14:29:45|0.034785
14:29:46|0.034779
14:29:46|0.034779
14:29:48|0.034764
14:29:49|0.034764
14:29:51|0.034771
14:29:52|0.034789
14:29:53|0.034778
14:29:54|0.034765
14:29:55|0.034779
14:29:55|0.034779
14:29:57|0.034779
14:29:58|0.034756
14:29:58|0.034756
14:29:59|0.034756
14:30:00|0.034782
14:30:02|0.034782
14:30:02|0.034728
14:30:04|0.034729
14:30:05|0.034713
14:30:06|0.034727
14:30:07|0.03475
14:30:08|0.034729
14:30:09|0.034728
14:30:10|0.034729
14:30:12|0.03468
14:30:13|0.034735
14:30:14|0.034755
14:30:15|0.034809
14:30:16|0.034806
14:30:16|0.034814
14:30:18|0.034762
14:30:20|0.034777
14:30:21|0.03475
14:30:22|0.034776
14:30:23|0.034776
14:30:24|0.034765
14:30:25|0.034765
14:30:26|0.034735
14:30:27|0.034716
14:30:29|0.03474
14:30:29|0.0347
14:30:31|0.034724
14:30:32|0.034739
14:30:33|0.034764
14:30:34|0.034783
14:30:35|0.034769
14:30:36|0.034835
14:30:37|0.034818
14:30:38|0.03483
14:30:39|0.034864
14:30:41|0.034875
14:30:42|0.034858
14:30:43|0.034909
14:30:44|0.034922
14:30:45|0.034919
14:30:45|0.034914
14:30:47|0.034975
14:30:48|0.035025
14:30:49|0.03505
14:30:49|0.034984
14:30:51|0.034994
14:30:51|0.034948
14:30:53|0.034922
14:30:53|0.034943
14:30:54|0.034953
14:30:55|0.034946
14:30:57|0.034899
14:30:57|0.034905
14:30:59|0.034863
14:30:59|0.034828
14:31:01|0.034809
14:31:01|0.034822
14:31:02|0.034846
14:31:04|0.03485
14:31:05|0.03485
14:31:06|0.034868
14:31:06|0.034862
14:31:08|0.034845
14:31:09|0.034779
14:31:09|0.034781
14:31:11|0.034802
14:31:13|0.034806
14:31:13|0.034825
14:31:14|0.034797
14:31:15|0.034807
14:31:16|0.034807
14:31:18|0.0348
14:31:18|0.034823
14:31:20|0.034782
14:31:21|0.034782
14:31:22|0.034736
14:31:23|0.034709
14:31:24|0.034702
14:31:25|0.034709
14:31:26|0.034723
14:31:28|0.034722
14:31:28|0.034722
14:31:29|0.034726
14:31:30|0.034721
14:31:32|0.03468
14:31:34|0.034693
14:31:35|0.034693
14:31:36|0.034674
14:31:36|0.034679
14:31:38|0.03465
14:31:39|0.034667
14:31:39|0.034624
14:31:41|0.034599
14:31:42|0.034594
14:31:43|0.034572
14:31:44|0.034589
14:31:45|0.034543
14:31:45|0.034502
14:31:47|0.034561
14:31:48|0.034561
14:31:49|0.034557
14:31:49|0.034572
14:31:51|0.034572
14:31:52|0.034642
14:31:53|0.034607
14:31:54|0.034633
14:31:55|0.034628
14:31:56|0.034606
14:31:57|0.034633
14:31:57|0.03465
14:31:59|0.034654
14:32:00|0.034654
14:32:01|0.034641
14:32:02|0.034641
14:32:03|0.034675
14:32:04|0.034728
14:32:05|0.03474
14:32:06|0.034777
14:32:08|0.034729
14:32:08|0.034783
14:32:09|0.034809
14:32:10|0.034826
14:32:11|0.034815
14:32:12|0.034811
14:32:14|0.034818
14:32:14|0.034827
14:32:16|0.034827
14:32:17|0.034845
14:32:18|0.034954
14:32:18|0.03498
14:32:20|0.034954
14:32:21|0.034937
14:32:22|0.034902
14:32:23|0.034891
14:32:25|0.034915
14:32:26|0.034908
14:32:27|0.034906
14:32:28|0.03492
14:32:28|0.034932
14:32:30|0.034932
14:32:30|0.034948
14:32:31|0.03498
14:32:33|0.034935
14:32:34|0.034925
14:32:35|0.034976
14:32:36|0.034999
14:32:38|0.034978
14:32:39|0.03495
14:32:40|0.034914
14:32:42|0.034914
14:32:42|0.034935
14:32:43|0.034934
14:32:45|0.034971
14:32:45|0.034996
14:32:47|0.035003
14:32:48|0.034993
14:32:49|0.034968
14:32:50|0.034954
14:32:51|0.034978
14:32:52|0.035008
14:32:54|0.034948
14:32:54|0.034914
14:32:56|0.034943
14:32:56|0.034944
14:32:58|0.034936
14:32:59|0.034905
14:33:00|0.034877
14:33:01|0.03489
14:33:01|0.034868
14:33:03|0.034902
14:33:03|0.034897
14:33:05|0.03487
14:33:05|0.034868
14:33:06|0.034886
14:33:07|0.034806
14:33:09|0.03483
14:33:09|0.034845
14:33:10|0.034845
14:33:12|0.034845
14:33:12|0.034803
14:33:14|0.03478
14:33:14|0.034784
14:33:16|0.034827
14:33:17|0.034838
14:33:17|0.034799
14:33:19|0.034728
14:33:20|0.034729
14:33:21|0.03477
14:33:22|0.034755
14:33:24|0.034764
14:33:25|0.034738
14:33:27|0.034751
14:33:28|0.034755
14:33:28|0.034725
14:33:29|0.034739
14:33:30|0.034709
14:33:31|0.03473
14:33:33|0.034696
14:33:33|0.034634
14:33:35|0.034718
14:33:35|0.034699
14:33:37|0.034682
14:33:38|0.0347
14:33:40|0.034699
14:33:40|0.03469
14:33:42|0.034705
14:33:42|0.034689
14:33:44|0.034689
14:33:44|0.034644
14:33:46|0.034644
14:33:46|0.034674
14:33:48|0.034692
14:33:49|0.034679
14:33:50|0.034667
14:33:52|0.034664
14:33:52|0.034667
14:33:53|0.034667
14:33:55|0.034667
14:33:55|0.034636
14:33:56|0.034749
14:33:57|0.034682
14:33:58|0.034709
14:33:59|0.034728
14:34:01|0.034728
14:34:01|0.034701
14:34:03|0.034701
14:34:03|0.03474
14:34:04|0.034711
14:34:05|0.03474
14:34:06|0.034725
14:34:07|0.034725
14:34:08|0.034725
14:34:10|0.034707
14:34:11|0.034707
14:34:12|0.034743
14:34:12|0.034765
14:34:14|0.034729
14:34:15|0.03476
14:34:15|0.0348
14:34:17|0.03475
14:34:18|0.034778
14:34:19|0.034734
14:34:20|0.034753
14:34:21|0.034747
14:34:22|0.034725
14:34:24|0.034728
14:34:25|0.034752
14:34:26|0.034745
14:34:27|0.034751
14:34:29|0.034738
14:34:30|0.034784
14:34:30|0.034795
14:34:32|0.034822
14:34:33|0.034864
14:34:34|0.034844
14:34:36|0.034875
14:34:37|0.034725
14:34:38|0.034773
14:34:40|0.034775
14:34:40|0.034775
14:34:41|0.034775
14:34:43|0.034796
14:34:43|0.034768
14:34:45|0.034754
14:34:46|0.034783
14:34:48|0.034783
14:34:49|0.03478
14:34:50|0.034783
14:34:51|0.034768
14:34:52|0.034806
14:34:53|0.03482
14:34:54|0.034821
14:34:55|0.034804
14:34:57|0.034805
14:34:57|0.0348
14:34:59|0.034809
14:34:59|0.0348
14:35:01|0.034811
14:35:02|0.034814
14:35:02|0.034809
14:35:04|0.034725
14:35:05|0.034756
14:35:06|0.034787
14:35:07|0.034788
14:35:08|0.034793
14:35:09|0.034779
14:35:10|0.034787
14:35:11|0.034777
14:35:12|0.034782
14:35:13|0.034755
14:35:14|0.034757
14:35:15|0.034787
14:35:16|0.034804
14:35:17|0.034837
14:35:18|0.034856
14:35:20|0.034854
14:35:20|0.034837
14:35:21|0.03483
14:35:22|0.03483
14:35:23|0.034847
14:35:25|0.034814
14:35:26|0.034799
14:35:28|0.034804
14:35:29|0.034804
14:35:29|0.034792
14:35:31|0.034778
14:35:32|0.034778
14:35:32|0.034816
14:35:33|0.034804
14:35:35|0.034803
14:35:36|0.034832
14:35:37|0.034832
14:35:39|0.034833
14:35:40|0.034811
14:35:41|0.034796
14:35:42|0.034808
14:35:44|0.034782
14:35:45|0.034784
14:35:46|0.034784
14:35:47|0.03478
14:35:48|0.03478
14:35:49|0.0348
14:35:50|0.034804
14:35:50|0.034804
14:35:52|0.034824
14:35:53|0.034824
14:35:54|0.034833
14:35:55|0.0348
14:35:56|0.034808
14:35:57|0.034808
14:35:58|0.034808
14:35:58|0.034791
14:36:00|0.034782
14:36:01|0.034783
14:36:02|0.034788
14:36:02|0.034788
14:36:04|0.034815
14:36:04|0.034837
14:36:06|0.034821
14:36:07|0.034813
14:36:08|0.034846
14:36:09|0.034834
14:36:10|0.034823
14:36:11|0.034848
14:36:12|0.034815
14:36:13|0.034832
14:36:14|0.034832
14:36:15|0.034829
14:36:16|0.034851
14:36:17|0.034851
14:36:18|0.034837
14:36:19|0.03483
14:36:21|0.034845
14:36:21|0.03483
14:36:22|0.034836
14:36:23|0.034837
14:36:25|0.034877
14:36:26|0.03479
14:36:26|0.03475
14:36:27|0.034727
14:36:28|0.034721
14:36:30|0.034706
14:36:30|0.034706
14:36:32|0.034701
14:36:33|0.034724
14:36:34|0.034692
14:36:35|0.034722
14:36:36|0.034724
14:36:37|0.034707
14:36:39|0.034685
14:36:40|0.034707
14:36:41|0.034705
14:36:41|0.034655
14:36:42|0.034655
14:36:44|0.034647
14:36:45|0.034662
14:36:46|0.034655
14:36:47|0.034654
14:36:48|0.034654
14:36:49|0.034651
14:36:50|0.034638
14:36:52|0.03467
14:36:52|0.03467
14:36:53|0.034681
14:36:54|0.034692
14:36:56|0.034692
14:36:56|0.034671
14:36:58|0.034692
14:36:58|0.034712
14:37:00|0.034712
14:37:02|0.034696
14:37:02|0.034698
14:37:03|0.03471
14:37:05|0.034703
14:37:06|0.034703
14:37:07|0.034707
14:37:08|0.034711
14:37:09|0.034694
14:37:10|0.03465
14:37:11|0.034648
14:37:12|0.034656
14:37:14|0.034658
14:37:14|0.034655
14:37:15|0.034692
14:37:17|0.034653
14:37:18|0.034674
14:37:20|0.034664
14:37:20|0.034665
14:37:21|0.034665
14:37:22|0.034658
14:37:23|0.034661
14:37:24|0.034675
14:37:25|0.034677
14:37:26|0.034652
14:37:28|0.034652
14:37:29|0.034652
14:37:31|0.034667
14:37:31|0.034655
14:37:32|0.034642
14:37:34|0.034642
14:37:35|0.034628
14:37:37|0.034628
14:37:38|0.03463
14:37:39|0.034598
14:37:40|0.034627
14:37:41|0.034631
14:37:42|0.03459
14:37:43|0.0346
14:37:44|0.034601
14:37:45|0.034627
14:37:46|0.034627
14:37:47|0.034628
14:37:48|0.034645
14:37:49|0.034632
14:37:50|0.034674
14:37:51|0.034674
14:37:52|0.034677
14:37:53|0.034651
14:37:54|0.034674
14:37:55|0.0347
14:37:56|0.0347
14:37:57|0.0347
14:37:58|0.0347
14:38:00|0.034693
14:38:00|0.034693
14:38:01|0.034693
14:38:02|0.034693
14:38:04|0.034648
14:38:05|0.034674
14:38:06|0.03465
14:38:06|0.034656
14:38:07|0.034638
14:38:08|0.034647
14:38:10|0.034646
14:38:11|0.034627
14:38:12|0.034653
14:38:13|0.034649
14:38:15|0.034699
14:38:16|0.034694
14:38:16|0.0347
14:38:18|0.034719
14:38:18|0.034702
14:38:20|0.034735
14:38:20|0.034762
14:38:22|0.034782
14:38:23|0.034755
14:38:23|0.034747
14:38:24|0.034727
14:38:25|0.034721
14:38:27|0.034679
14:38:28|0.034704
14:38:29|0.034704
14:38:29|0.034699
14:38:31|0.034678
14:38:33|0.03468
14:38:34|0.034662
14:38:35|0.034632
14:38:36|0.03466
14:38:37|0.034659
14:38:38|0.034623
14:38:40|0.034619
14:38:41|0.034619
14:38:42|0.034643
14:38:44|0.034657
14:38:44|0.034635
14:38:46|0.034627
14:38:48|0.034645
14:38:49|0.034623
14:38:50|0.034619
14:38:50|0.034619
14:38:51|0.034619
14:38:52|0.034619
14:38:54|0.034623
14:38:55|0.034616
14:38:56|0.034604
14:38:57|0.034604
14:38:59|0.034604
14:38:59|0.034629
14:39:01|0.034622
14:39:02|0.03462
14:39:02|0.034611
14:39:04|0.034601
14:39:05|0.034626
14:39:05|0.034639
14:39:06|0.034623
14:39:07|0.034525
14:39:09|0.034575
14:39:09|0.03466
14:39:10|0.03466
14:39:11|0.034628
14:39:12|0.034628
14:39:13|0.034645
14:39:14|0.034683
14:39:16|0.034721
14:39:17|0.034685
14:39:17|0.034685
14:39:18|0.034704
14:39:20|0.034715
14:39:20|0.034709
14:39:21|0.034715
14:39:22|0.034725
14:39:24|0.034756
14:39:25|0.034775
14:39:26|0.034763
14:39:27|0.03474
14:39:29|0.034743
14:39:30|0.03474
14:39:32|0.034727
14:39:33|0.034716
14:39:34|0.034736
14:39:35|0.034712
14:39:35|0.034734
14:39:37|0.034725
14:39:38|0.034759
14:39:40|0.034788
14:39:41|0.034787
14:39:42|0.034787
14:39:43|0.034787
14:39:44|0.034789
14:39:45|0.034789
14:39:46|0.034787
14:39:47|0.034766
14:39:49|0.034753
14:39:50|0.034753
14:39:50|0.034776
14:39:52|0.034735
14:39:53|0.034753
14:39:53|0.034771
14:39:55|0.034758
14:39:56|0.034784
14:39:57|0.034776
14:39:58|0.03477
14:39:58|0.034771
14:39:59|0.034776
14:40:00|0.034771
14:40:02|0.0348
14:40:02|0.034746
14:40:04|0.03475
14:40:04|0.034764
14:40:05|0.034764
14:40:07|0.034775
14:40:08|0.034767
14:40:09|0.034768
14:40:09|0.034733
14:40:11|0.034673
14:40:12|0.034706
14:40:12|0.03469
14:40:14|0.034683
14:40:15|0.034664
14:40:17|0.034659
14:40:17|0.034659
14:40:19|0.034647
14:40:19|0.034647
14:40:21|0.034634
14:40:21|0.034664
14:40:22|0.034662
14:40:24|0.034648
14:40:24|0.034678
14:40:26|0.034634
14:40:26|0.034633
14:40:28|0.034633
14:40:28|0.034648
14:40:30|0.034671
14:40:31|0.034656
14:40:31|0.034626
14:40:32|0.034671
14:40:34|0.034659
14:40:35|0.03468
14:40:36|0.03467
14:40:36|0.03465
14:40:38|0.034677
14:40:39|0.034677
14:40:41|0.034641
14:40:42|0.034648
14:40:44|0.034608
14:40:44|0.034604
14:40:46|0.034575
14:40:47|0.034611
14:40:48|0.034593
14:40:49|0.0346
14:40:50|0.034555
14:40:51|0.034551
14:40:53|0.034568
14:40:54|0.034584
14:40:55|0.034539
14:40:56|0.034582
14:40:56|0.034578
14:40:58|0.03458
14:40:59|0.034537
14:41:00|0.034574
14:41:01|0.034558
14:41:02|0.034558
14:41:03|0.034571
14:41:04|0.034571
14:41:05|0.034599
14:41:07|0.034597
14:41:07|0.034583
14:41:09|0.034599
14:41:10|0.034604
14:41:11|0.034589
14:41:12|0.034607
14:41:13|0.034614
14:41:14|0.03462
14:41:14|0.034599
14:41:16|0.034607
14:41:17|0.034605
14:41:18|0.034548
14:41:19|0.034538
14:41:20|0.034538
14:41:21|0.034543
14:41:22|0.034566
14:41:23|0.03457
14:41:24|0.034567
14:41:25|0.034548
14:41:26|0.034553
14:41:27|0.034576
14:41:28|0.0345
14:41:29|0.034523
14:41:31|0.03454
14:41:32|0.034535
14:41:32|0.034501
14:41:34|0.034526
14:41:35|0.034536
14:41:36|0.034519
14:41:36|0.034521
14:41:38|0.034538
14:41:39|0.03456
14:41:40|0.03461
14:41:42|0.034587
14:41:43|0.034648
14:41:44|0.034635
14:41:44|0.034619
14:41:46|0.034619
14:41:47|0.034649
14:41:49|0.034664
14:41:50|0.034666
14:41:51|0.034667
14:41:52|0.034678
14:41:54|0.034639
14:41:55|0.034633
14:41:56|0.034648
14:41:57|0.034655
14:41:58|0.034618
14:41:58|0.034604
14:41:59|0.034618
14:42:00|0.034618
14:42:01|0.034618
14:42:02|0.034595
14:42:03|0.034628
14:42:04|0.034651
14:42:06|0.034628
14:42:07|0.034609
14:42:07|0.034655
14:42:08|0.034619
14:42:10|0.034682
14:42:11|0.034693
14:42:12|0.034662
14:42:13|0.03468
14:42:13|0.03468
14:42:16|0.03467
14:42:17|0.034679
14:42:17|0.034723
14:42:18|0.034716
14:42:19|0.0347
14:42:20|0.034686
14:42:21|0.034686
14:42:23|0.034703
14:42:23|0.034718
14:42:25|0.034718
14:42:26|0.034721
14:42:27|0.034727
14:42:28|0.034741
14:42:29|0.034748
14:42:30|0.034778
14:42:31|0.034778
14:42:33|0.034756
14:42:34|0.034799
14:42:35|0.034802
14:42:37|0.034779
14:42:38|0.034799
14:42:39|0.034812
14:42:40|0.034808
14:42:41|0.034799
14:42:43|0.034842
14:42:43|0.034879
14:42:45|0.034874
14:42:46|0.034899
14:42:48|0.034881
14:42:48|0.034899
14:42:50|0.034898
14:42:50|0.034903
14:42:52|0.034903
14:42:53|0.034903
14:42:54|0.034874
14:42:55|0.034901
14:42:56|0.034905
14:42:57|0.03489
14:42:58|0.034904
14:42:59|0.034862
14:43:00|0.034868
14:43:01|0.034886
14:43:02|0.034906
14:43:03|0.034884
14:43:04|0.03488
14:43:06|0.03489
14:43:07|0.03489
14:43:08|0.03489
14:43:09|0.034873
14:43:10|0.034889
14:43:11|0.034881
14:43:12|0.034881
14:43:13|0.034893
14:43:14|0.034912
14:43:16|0.034917
14:43:17|0.034947
14:43:17|0.034948
14:43:19|0.034967
14:43:19|0.034943
14:43:21|0.034999
14:43:21|0.035
14:43:23|0.035
14:43:23|0.03499
14:43:25|0.034975
14:43:26|0.034975
14:43:26|0.034973
14:43:28|0.034999
14:43:29|0.034966
14:43:30|0.034966
14:43:31|0.03495
14:43:32|0.034983
14:43:34|0.034981
14:43:35|0.03499
14:43:36|0.03496
14:43:37|0.034936
14:43:39|0.034932
14:43:40|0.034913
14:43:41|0.034913
14:43:42|0.034913
14:43:43|0.03492
14:43:45|0.034958
14:43:45|0.03496
14:43:46|0.03496
14:43:48|0.034948
14:43:49|0.03496
14:43:51|0.034968
14:43:52|0.034968
14:43:52|0.03496
14:43:54|0.034931
14:43:55|0.03495
14:43:56|0.034932
14:43:56|0.034953
14:43:57|0.034991
14:43:59|0.034991
14:44:00|0.034991
14:44:01|0.034968
14:44:02|0.034965
14:44:03|0.034991
14:44:04|0.035004
14:44:05|0.035004
14:44:06|0.035004
14:44:07|0.034969
14:44:08|0.034936
14:44:09|0.034996
14:44:10|0.034944
14:44:11|0.03498
14:44:12|0.034984
14:44:13|0.034963
14:44:14|0.03499
14:44:15|0.034968
14:44:17|0.035
14:44:17|0.035
14:44:19|0.034997
14:44:20|0.034981
14:44:22|0.034969
14:44:23|0.034941
14:44:23|0.034937
14:44:24|0.034925
14:44:26|0.034925
14:44:26|0.034965
14:44:27|0.034952
14:44:29|0.034967
14:44:29|0.034971
14:44:30|0.034971
14:44:32|0.034971
14:44:33|0.034997
14:44:34|0.034997
14:44:35|0.034983
14:44:36|0.034983
14:44:37|0.035018
14:44:38|0.035018
14:44:39|0.035002
14:44:40|0.034997
14:44:41|0.034975
14:44:42|0.03497
14:44:43|0.03499
14:44:44|0.03499
14:44:46|0.034967
14:44:47|0.034983
14:44:48|0.03496
14:44:49|0.034962
14:44:50|0.034985
14:44:51|0.034985
14:44:52|0.035018
14:44:53|0.035005
14:44:54|0.034995
14:44:55|0.035017
14:44:56|0.03502
14:44:57|0.034997
14:44:58|0.035015
14:44:59|0.034999
14:45:00|0.03502
14:45:01|0.034996
14:45:03|0.035015
14:45:04|0.03498
14:45:05|0.034969
14:45:06|0.03499
14:45:06|0.03499
14:45:08|0.035033
14:45:09|0.035054
14:45:10|0.035062
14:45:11|0.035035
14:45:12|0.035067
14:45:13|0.035103
14:45:14|0.035139
14:45:14|0.035153
14:45:16|0.035153
14:45:17|0.035173
14:45:18|0.035172
14:45:19|0.035226
14:45:20|0.035226
14:45:21|0.035261
14:45:22|0.035259
14:45:23|0.035286
14:45:24|0.035251
14:45:25|0.035208
14:45:27|0.035228
14:45:27|0.035222
14:45:29|0.035236
14:45:29|0.03523
14:45:30|0.035189
14:45:31|0.035166
14:45:32|0.03509
14:45:34|0.035131
14:45:36|0.035167
14:45:37|0.035172
14:45:38|0.035172
14:45:40|0.03512
14:45:41|0.035141
14:45:42|0.03516
14:45:43|0.035131
14:45:44|0.035131
14:45:45|0.035121
14:45:46|0.035114
14:45:47|0.03509
14:45:48|0.035067
14:45:50|0.035062
14:45:51|0.035028
14:45:52|0.035019
14:45:53|0.035017
14:45:54|0.035008
14:45:55|0.035007
14:45:56|0.035029
14:45:58|0.035032
14:45:59|0.035032
14:45:59|0.035015
14:46:01|0.035029
14:46:02|0.035025
14:46:03|0.035025
14:46:05|0.03505
14:46:05|0.035058
14:46:07|0.035087
14:46:08|0.035205
14:46:10|0.035228
14:46:10|0.035214
14:46:12|0.035193
14:46:12|0.035223
14:46:13|0.035255
14:46:14|0.035235
14:46:16|0.035182
14:46:16|0.035182
14:46:17|0.035182
14:46:19|0.035199
14:46:19|0.035196
14:46:21|0.035219
14:46:22|0.035248
14:46:23|0.035251
14:46:23|0.035266
14:46:25|0.035248
14:46:25|0.035251
14:46:27|0.035181
14:46:28|0.035184
14:46:29|0.035168
14:46:29|0.035168
14:46:31|0.035159
14:46:32|0.035085
14:46:33|0.035145
14:46:34|0.035166
14:46:35|0.035139
14:46:36|0.035186
14:46:37|0.035235
14:46:38|0.035238
14:46:39|0.035219
14:46:40|0.03517
14:46:40|0.035151
14:46:42|0.035183
14:46:44|0.035206
14:46:45|0.035222
14:46:45|0.035179
14:46:46|0.035207
14:46:48|0.03517
14:46:48|0.035168
14:46:50|0.035196
14:46:51|0.035148
14:46:53|0.03516
14:46:54|0.035155
14:46:55|0.035155
14:46:56|0.035155
14:46:56|0.03516
14:46:58|0.035172
14:46:59|0.03518
14:47:00|0.035183
14:47:00|0.035179
14:47:02|0.0352
14:47:03|0.035199
14:47:04|0.035176
14:47:05|0.035454
14:47:06|0.035525
14:47:07|0.035471
14:47:08|0.035445
14:47:09|0.035445
14:47:10|0.035427
14:47:11|0.035439
14:47:12|0.035439
14:47:13|0.035435
14:47:14|0.035467
14:47:15|0.035452
14:47:16|0.035434
14:47:18|0.035469
14:47:18|0.035466
14:47:19|0.035433
14:47:20|0.035478
14:47:22|0.035421
14:47:22|0.035385
14:47:23|0.035408
14:47:24|0.035363
14:47:25|0.035376
14:47:27|0.035363
14:47:27|0.035375
14:47:28|0.035386
14:47:29|0.035399
14:47:30|0.035419
14:47:31|0.035372
14:47:32|0.0354
14:47:34|0.035373
14:47:35|0.035413
14:47:36|0.035421
14:47:37|0.035357
14:47:38|0.035323
14:47:39|0.035357
14:47:41|0.035356
14:47:41|0.035355
14:47:43|0.035357
14:47:44|0.035379
14:47:45|0.035363
14:47:46|0.035351
14:47:47|0.035342
14:47:49|0.035369
14:47:50|0.035359
14:47:51|0.035345
14:47:51|0.035361
14:47:53|0.03536
14:47:54|0.03533
14:47:55|0.035336
14:47:57|0.035294
14:47:57|0.035303
14:47:59|0.035302
14:48:01|0.035286
14:48:02|0.035319
14:48:03|0.035305
14:48:03|0.035318
14:48:05|0.035303
14:48:06|0.035326
14:48:06|0.035327
14:48:08|0.0353
14:48:09|0.035282
14:48:10|0.035292
14:48:10|0.03528
14:48:11|0.035282
14:48:13|0.03528
14:48:14|0.03526
14:48:15|0.035261
14:48:16|0.035225
14:48:16|0.035246
14:48:17|0.035234
14:48:19|0.035223
14:48:20|0.03522
14:48:21|0.0352
14:48:21|0.035192
14:48:22|0.035193
14:48:24|0.035184
14:48:25|0.035128
14:48:25|0.035147
14:48:27|0.035219
14:48:27|0.035209
14:48:29|0.035183
14:48:29|0.0352
14:48:31|0.035227
14:48:31|0.035233
14:48:33|0.035209
14:48:34|0.03523
14:48:34|0.035231
14:48:35|0.035234
14:48:37|0.035225
14:48:39|0.035178
14:48:39|0.035199
14:48:41|0.035202
14:48:41|0.035201
14:48:43|0.035189
14:48:44|0.035185
14:48:45|0.035191
14:48:46|0.035162
14:48:47|0.035162
14:48:48|0.035128
14:48:50|0.035134
14:48:51|0.035144
14:48:52|0.03514
14:48:53|0.035131
14:48:54|0.035133
14:48:55|0.035123
14:48:56|0.035133
14:48:57|0.035092
14:48:59|0.035065
14:49:00|0.035068
14:49:01|0.035102
14:49:02|0.035102
14:49:02|0.035156
14:49:04|0.035166
14:49:05|0.035147
14:49:06|0.035167
14:49:07|0.035157
14:49:08|0.035139
14:49:09|0.03514
14:49:10|0.035133
14:49:11|0.035129
14:49:12|0.0351
14:49:13|0.035104
14:49:14|0.035072
14:49:15|0.035066
14:49:16|0.035089
14:49:17|0.03509
14:49:18|0.035037
14:49:19|0.035046
14:49:20|0.035024
14:49:21|0.035045
14:49:22|0.035042
14:49:23|0.035042
14:49:24|0.035054
14:49:25|0.035017
14:49:26|0.035072
14:49:27|0.035078
14:49:28|0.035058
14:49:29|0.035051
14:49:30|0.03505
14:49:32|0.035033
14:49:33|0.035041
14:49:34|0.035021
14:49:34|0.035005
14:49:36|0.035022
14:49:37|0.03501
14:49:39|0.034951
14:49:40|0.034943
14:49:41|0.034943
14:49:42|0.034925
14:49:43|0.03492
14:49:44|0.034922
14:49:45|0.034897
14:49:46|0.034895
14:49:47|0.034888
14:49:48|0.034808
14:49:49|0.03483
14:49:51|0.034811
14:49:52|0.034775
14:49:53|0.03481
14:49:55|0.034817
14:49:56|0.034819
14:49:57|0.034784
14:49:58|0.034826
14:49:59|0.03484
14:50:00|0.034869
14:50:02|0.03487
14:50:03|0.034866
14:50:04|0.034916
14:50:05|0.034922
14:50:06|0.034899
14:50:06|0.034929
14:50:07|0.034917
14:50:08|0.034934
14:50:09|0.034924
14:50:11|0.035046
14:50:12|0.035003
14:50:12|0.034985
14:50:14|0.034947
14:50:14|0.034953
14:50:16|0.034984
14:50:17|0.034987
14:50:19|0.034968
14:50:20|0.034947
14:50:20|0.034947
14:50:21|0.034855
14:50:22|0.034813
14:50:24|0.034794
14:50:24|0.034833
14:50:25|0.034833
14:50:26|0.034862
14:50:27|0.034824
14:50:28|0.034804
14:50:30|0.03479
14:50:31|0.03479
14:50:32|0.034789
14:50:33|0.034768
14:50:34|0.034807
14:50:35|0.034814
14:50:36|0.034827
14:50:37|0.034824
14:50:39|0.034815
14:50:39|0.034844
14:50:41|0.034855
14:50:42|0.034877
14:50:43|0.034891
14:50:45|0.034862
14:50:45|0.034862
14:50:47|0.034855
14:50:48|0.034859
14:50:48|0.034892
14:50:50|0.034894
14:50:51|0.034968
14:50:53|0.034984
14:50:54|0.034983
14:50:55|0.034965
14:50:55|0.034965
14:50:57|0.034988
14:50:58|0.035011
14:50:59|0.03504
14:51:00|0.035
14:51:01|0.034988
14:51:02|0.034988
14:51:03|0.034983
14:51:04|0.035018
14:51:05|0.03506
14:51:06|0.035073
14:51:07|0.035024
14:51:08|0.03502
14:51:09|0.035018
14:51:11|0.035032
14:51:11|0.035055
14:51:12|0.035027
14:51:13|0.034982
14:51:14|0.03495
14:51:15|0.035002
14:51:16|0.034966
14:51:18|0.034959
14:51:18|0.034937
14:51:20|0.034974
14:51:21|0.035006
14:51:22|0.034997
14:51:24|0.035004
14:51:25|0.034968
14:51:25|0.034963
14:51:26|0.034963
14:51:27|0.034932
14:51:28|0.034936
14:51:29|0.034945
14:51:30|0.034932
14:51:32|0.034911
14:51:32|0.034976
14:51:33|0.034919
14:51:34|0.034897
14:51:35|0.034925
14:51:36|0.034945
14:51:38|0.034976
14:51:38|0.034976
14:51:39|0.034991
14:51:40|0.035037
14:51:41|0.035011
14:51:44|0.035065
14:51:45|0.034972
14:51:46|0.034962
14:51:48|0.03497
14:51:48|0.034941
14:51:50|0.034941
14:51:51|0.034937
14:51:52|0.034932
14:51:54|0.034914
14:51:55|0.034915
14:51:56|0.034946
14:51:57|0.034939
14:51:58|0.034949
14:51:58|0.034989
14:52:00|0.034989
14:52:01|0.034959
14:52:01|0.03497
14:52:03|0.034968
14:52:04|0.034942
14:52:05|0.034955
14:52:06|0.034964
14:52:07|0.034923
14:52:09|0.034903
14:52:10|0.034867
14:52:11|0.034929
14:52:12|0.034929
14:52:13|0.034864
14:52:14|0.034866
14:52:15|0.034893
14:52:16|0.034889
14:52:17|0.034871
14:52:19|0.034874
14:52:19|0.03489
14:52:21|0.034826
14:52:21|0.03486
14:52:23|0.034878
14:52:24|0.034895
14:52:25|0.034902
14:52:26|0.03492
14:52:26|0.034905
14:52:28|0.034905
14:52:28|0.034905
14:52:29|0.034905
14:52:30|0.034886
14:52:31|0.034885
14:52:33|0.03494
14:52:33|0.034946
14:52:35|0.034892
14:52:35|0.034871
14:52:37|0.034871
14:52:38|0.034871
14:52:39|0.034885
14:52:40|0.034868
14:52:42|0.034845
14:52:42|0.034826
14:52:44|0.034826
14:52:45|0.034838
14:52:45|0.034876
14:52:46|0.034839
14:52:48|0.034873
14:52:49|0.034873
14:52:50|0.034876
14:52:51|0.034874
14:52:52|0.034908
14:52:53|0.034908
14:52:55|0.034914
14:52:56|0.034908
14:52:57|0.034947
14:52:58|0.03491
14:52:58|0.034877
14:52:59|0.034932
14:53:01|0.034947
14:53:01|0.034947
14:53:04|0.034941
14:53:04|0.034935
14:53:06|0.034932
14:53:06|0.034945
14:53:07|0.03495
14:53:08|0.034945
14:53:09|0.034932
14:53:10|0.034932
14:53:12|0.034928
14:53:13|0.034963
14:53:14|0.03495
14:53:15|0.034943
14:53:16|0.034948
14:53:17|0.034963
14:53:18|0.034925
14:53:20|0.034969
14:53:21|0.034991
14:53:22|0.03499
14:53:24|0.035022
14:53:25|0.035
14:53:26|0.035016
14:53:26|0.035007
14:53:27|0.03502
14:53:29|0.034956
14:53:29|0.035
14:53:31|0.035007
14:53:32|0.03506
14:53:33|0.035098
14:53:34|0.035099
14:53:35|0.035099
14:53:36|0.035098
14:53:37|0.035124
14:53:38|0.0351
14:53:40|0.035141
14:53:41|0.035143
14:53:42|0.03514
14:53:44|0.035098
14:53:45|0.035086
14:53:46|0.035064
14:53:47|0.035046
14:53:48|0.035019
14:53:49|0.035069
14:53:51|0.035064
14:53:52|0.035076
14:53:53|0.035065
14:53:54|0.035025
14:53:56|0.035044
14:53:57|0.035043
14:53:58|0.035043
14:54:00|0.035069
14:54:01|0.035069
14:54:01|0.035083
14:54:03|0.035091
14:54:04|0.035091
14:54:05|0.035085
14:54:06|0.035093
14:54:07|0.035086
14:54:08|0.035091
14:54:09|0.035079
14:54:10|0.035099
14:54:11|0.035086
14:54:12|0.035048
14:54:13|0.03504
14:54:14|0.035077
14:54:15|0.035097
14:54:17|0.035097
14:54:18|0.035099
14:54:18|0.035136
14:54:19|0.035136
14:54:21|0.035177
14:54:22|0.035154
14:54:22|0.035178
14:54:23|0.035186
14:54:24|0.03517
14:54:25|0.03517
14:54:27|0.035145
14:54:28|0.035184
14:54:29|0.035188
14:54:30|0.035147
14:54:30|0.03516
14:54:31|0.035177
14:54:33|0.035125
14:54:34|0.035101
14:54:35|0.035067
14:54:36|0.035087
14:54:37|0.035085
14:54:38|0.035034
14:54:39|0.035046
14:54:40|0.035019
14:54:41|0.035044
14:54:42|0.03501
14:54:43|0.03501
14:54:44|0.03501
14:54:45|0.035009
14:54:46|0.035
14:54:48|0.03495
14:54:49|0.034941
14:54:50|0.034966
14:54:51|0.034971
14:54:52|0.034967
14:54:53|0.034941
14:54:55|0.034942
14:54:56|0.034944
14:54:57|0.034928
14:54:58|0.034915
14:54:59|0.034891
14:55:00|0.034891
14:55:01|0.034942
14:55:03|0.034924
14:55:04|0.034929
14:55:06|0.034959
14:55:07|0.034959
14:55:08|0.034954
14:55:08|0.034944
14:55:09|0.034964
14:55:10|0.034936
14:55:12|0.034922
14:55:13|0.034883
14:55:13|0.034864
14:55:14|0.034879
14:55:16|0.034879
14:55:16|0.034861
14:55:18|0.034876
14:55:18|0.034893
14:55:20|0.034867
14:55:21|0.034891
14:55:21|0.034892
14:55:22|0.034907
14:55:24|0.034892
14:55:25|0.034912
14:55:25|0.034883
14:55:27|0.03497
14:55:28|0.034954
14:55:28|0.034932
14:55:30|0.034927
14:55:31|0.034903
14:55:32|0.034895
14:55:33|0.034906
14:55:34|0.034919
14:55:35|0.034919
14:55:36|0.034919
14:55:37|0.0349
14:55:38|0.034898
14:55:39|0.034896
14:55:40|0.034881
14:55:41|0.034876
14:55:42|0.034876
14:55:43|0.034842
14:55:44|0.034835
14:55:45|0.034836
14:55:46|0.034836
14:55:48|0.034812
14:55:48|0.034811
14:55:50|0.034846
14:55:50|0.034828
14:55:52|0.034797
14:55:53|0.034799
14:55:54|0.034769
14:55:56|0.034769
14:55:57|0.034769
14:55:58|0.034789
14:55:58|0.034769
14:56:00|0.0348
14:56:01|0.034775
14:56:03|0.034779
14:56:04|0.034779
14:56:05|0.03478
14:56:06|0.034762
14:56:07|0.034781
14:56:09|0.034775
14:56:09|0.034775
14:56:10|0.034777
14:56:12|0.034769
14:56:12|0.034762
14:56:14|0.034762
14:56:14|0.034756
14:56:16|0.03477
14:56:16|0.034788
14:56:18|0.034809
14:56:19|0.034826
14:56:19|0.034812
14:56:21|0.034815
14:56:21|0.034801
14:56:23|0.034795
14:56:23|0.034762
14:56:24|0.034762
14:56:25|0.034746
14:56:27|0.034775
14:56:28|0.034771
14:56:29|0.034765
14:56:29|0.034765
14:56:30|0.034767
14:56:32|0.03475
14:56:33|0.03475
14:56:34|0.03478
14:56:35|0.034785
14:56:36|0.034797
14:56:37|0.034861
14:56:38|0.03486
14:56:39|0.034862
14:56:41|0.034791
14:56:42|0.034791
14:56:43|0.034807
14:56:44|0.034855
14:56:45|0.034848
14:56:45|0.034866
14:56:47|0.034884
14:56:48|0.034871
14:56:49|0.034871
14:56:50|0.034859
14:56:51|0.034859
14:56:52|0.034834
14:56:53|0.034881
14:56:53|0.03484
14:56:55|0.03484
14:56:56|0.03483
14:56:58|0.034791
14:56:59|0.034781
14:57:00|0.03484
14:57:01|0.034834
14:57:02|0.034834
14:57:04|0.034836
14:57:06|0.034779
14:57:06|0.034809
14:57:08|0.034795
14:57:09|0.034795
14:57:11|0.03475
14:57:12|0.034769
14:57:13|0.034746
14:57:13|0.034757
14:57:15|0.034762
14:57:16|0.034777
14:57:17|0.034744
14:57:18|0.034764
14:57:19|0.034764
14:57:20|0.034777
14:57:21|0.034777
14:57:22|0.034759
14:57:23|0.03475
14:57:24|0.034746
14:57:25|0.034749
14:57:26|0.034749
14:57:27|0.034737
14:57:28|0.034719
14:57:29|0.034726
14:57:30|0.034758
14:57:32|0.034759
14:57:33|0.03478
14:57:33|0.034748
14:57:35|0.034742
14:57:35|0.034715
14:57:36|0.034715
14:57:37|0.034738
14:57:39|0.034708
14:57:40|0.034713
14:57:41|0.034711
14:57:41|0.034711
14:57:43|0.034713
14:57:43|0.034743
14:57:44|0.034743
14:57:46|0.034765
14:57:47|0.034767
14:57:49|0.034768
14:57:50|0.034792
14:57:51|0.034777
14:57:53|0.034785
14:57:54|0.034785
14:57:54|0.034775
14:57:56|0.034796
14:57:56|0.034773
14:57:58|0.034783
14:57:59|0.034783
14:58:00|0.034746
14:58:01|0.034743
14:58:02|0.034743
14:58:03|0.034791
14:58:04|0.034825
14:58:06|0.034801
14:58:07|0.034801
14:58:08|0.034829
14:58:09|0.034807
14:58:10|0.034834
14:58:11|0.034839
14:58:12|0.034818
14:58:13|0.034813
14:58:14|0.034813
14:58:15|0.034787
14:58:16|0.034781
14:58:18|0.034776
14:58:19|0.034795
14:58:19|0.034784
14:58:21|0.034792
14:58:21|0.034792
14:58:23|0.034792
14:58:23|0.034847
14:58:24|0.034845
14:58:25|0.034841
14:58:26|0.034811
14:58:28|0.034784
14:58:29|0.03479
14:58:30|0.034777
14:58:30|0.034777
14:58:32|0.034777
14:58:33|0.034779
14:58:34|0.034779
14:58:35|0.03479
14:58:36|0.034788
14:58:37|0.034788
14:58:38|0.034788
14:58:39|0.034788
14:58:40|0.034779
14:58:41|0.034779
14:58:43|0.034754
14:58:43|0.034754
14:58:45|0.034754
14:58:45|0.03477
14:58:47|0.034761
14:58:47|0.034761
14:58:49|0.03476
14:58:51|0.034776
14:58:52|0.034788
14:58:53|0.034781
14:58:54|0.034775
14:58:55|0.034785
14:58:56|0.034797
14:58:57|0.034823
14:58:58|0.034847
14:59:00|0.03485
14:59:02|0.034851
14:59:03|0.034795
14:59:04|0.034795
14:59:05|0.034795
14:59:06|0.034795
14:59:07|0.034803
14:59:09|0.034789
14:59:10|0.034789
14:59:10|0.034795
14:59:12|0.034806
14:59:12|0.034803
14:59:14|0.034806
14:59:15|0.034812
14:59:16|0.034792
14:59:17|0.034792
14:59:18|0.034791
14:59:19|0.034781
14:59:21|0.034784
14:59:22|0.034784
14:59:23|0.034775
14:59:23|0.034757
14:59:25|0.034735
14:59:26|0.034735
14:59:27|0.034735
14:59:28|0.034726
14:59:29|0.034756
14:59:30|0.034728
14:59:31|0.034734
14:59:32|0.034734
14:59:33|0.034757
14:59:34|0.034748
14:59:35|0.034756
14:59:36|0.034756
14:59:37|0.034756
14:59:38|0.034768
14:59:39|0.034771
14:59:40|0.03477
14:59:41|0.03477
14:59:42|0.034761
14:59:43|0.034761
14:59:45|0.034767
14:59:46|0.034769
14:59:46|0.034769
14:59:48|0.034814
14:59:50|0.034782
14:59:51|0.034756
14:59:52|0.034736
14:59:53|0.034756
14:59:54|0.034766
14:59:57|0.034699
14:59:58|0.034705
15:00:00|0.034681
15:00:02|0.034669
15:00:03|0.034674
15:00:04|0.034673
15:00:06|0.034727
15:00:06|0.034662
15:00:08|0.03468
15:00:08|0.034696
15:00:10|0.034696
15:00:10|0.03468
15:00:12|0.034666
15:00:13|0.034645
15:00:14|0.034636
15:00:15|0.034652
15:00:17|0.034659
15:00:18|0.034667
15:00:18|0.034643
15:00:19|0.034642
15:00:20|0.034712
15:00:21|0.034726
15:00:22|0.034759
15:00:24|0.034719
15:00:24|0.034745
15:00:25|0.034712
15:00:27|0.034712
15:00:27|0.0347
15:00:29|0.03468
15:00:30|0.034689
15:00:30|0.034691
15:00:31|0.034691
15:00:33|0.034694
15:00:34|0.034661
15:00:35|0.034671
15:00:36|0.034643
15:00:37|0.034654
15:00:38|0.034652
15:00:39|0.03463
15:00:41|0.034632
15:00:41|0.034641
15:00:43|0.034632
15:00:44|0.034661
15:00:45|0.034656
15:00:46|0.034665
15:00:47|0.034666
15:00:48|0.034652
15:00:49|0.034674
15:00:50|0.03467
15:00:52|0.034659
15:00:53|0.034639
15:00:54|0.034643
15:00:56|0.034628
15:00:57|0.034665
15:00:58|0.034679
15:00:59|0.03468
15:00:59|0.034712
15:01:01|0.034676
15:01:03|0.034672
15:01:03|0.034672
15:01:06|0.03465
15:01:07|0.03465
15:01:08|0.03464
15:01:09|0.034645
15:01:09|0.03467
15:01:10|0.034724
15:01:12|0.034736
15:01:13|0.03473
15:01:14|0.034723
15:01:16|0.034746
15:01:16|0.034778
15:01:18|0.034792
15:01:18|0.034814
15:01:19|0.034823
15:01:21|0.034815
15:01:22|0.034821
15:01:23|0.034843
15:01:24|0.034823
15:01:24|0.03478
15:01:26|0.034781
15:01:28|0.034783
15:01:29|0.034781
15:01:29|0.034781
15:01:31|0.034744
15:01:32|0.034685
15:01:32|0.034699
15:01:34|0.034727
15:01:35|0.034663
15:01:37|0.034681
15:01:37|0.03474
15:01:38|0.034743
15:01:39|0.034743
15:01:41|0.034743
15:01:41|0.03468
15:01:42|0.034663
15:01:43|0.03465
15:01:44|0.034638
15:01:46|0.034617
15:01:47|0.034615
15:01:48|0.034605
15:01:48|0.034594
15:01:50|0.034568
15:01:51|0.034528
15:01:52|0.0345
15:01:52|0.034482
15:01:54|0.03448
15:01:54|0.034478
15:01:56|0.034481
15:01:57|0.034444
15:01:58|0.034443
15:01:59|0.034446
15:02:00|0.034475
15:02:01|0.034454
15:02:02|0.0345
15:02:03|0.03454
15:02:04|0.034566
15:02:06|0.034593
15:02:07|0.034575
15:02:08|0.034566
15:02:09|0.034566
15:02:09|0.03462
15:02:11|0.034623
15:02:12|0.03463
15:02:12|0.034639
15:02:15|0.03465
15:02:16|0.034646
15:02:17|0.03463
15:02:18|0.034611
15:02:19|0.034611
15:02:21|0.034618
15:02:21|0.034625
15:02:23|0.034625
15:02:23|0.034601
15:02:24|0.034602
15:02:25|0.034605
15:02:27|0.034601
15:02:27|0.034669
15:02:29|0.03468
15:02:29|0.034682
15:02:31|0.034687
15:02:31|0.034687
15:02:33|0.034653
15:02:33|0.034639
15:02:34|0.034639
15:02:36|0.034639
15:02:37|0.034645
15:02:37|0.034647
15:02:38|0.034657
15:02:39|0.034621
15:02:40|0.034618
15:02:41|0.034639
15:02:43|0.034639
15:02:44|0.034625
15:02:45|0.034619
15:02:46|0.03462
15:02:47|0.034635
15:02:48|0.034607
15:02:50|0.034638
15:02:51|0.034635
15:02:52|0.034625
15:02:54|0.034596
15:02:54|0.0346
15:02:56|0.034563
15:02:57|0.034563
15:02:58|0.034597
15:02:59|0.034563
15:03:00|0.034561
15:03:01|0.034514
15:03:02|0.034605
15:03:04|0.03462
15:03:05|0.034583
15:03:06|0.034545
15:03:08|0.034519
15:03:08|0.034548
15:03:09|0.034515
15:03:11|0.0345
15:03:12|0.034512
15:03:13|0.034488
15:03:15|0.034499
15:03:16|0.034528
15:03:17|0.034528
15:03:19|0.034522
15:03:20|0.034489
15:03:21|0.034536
15:03:22|0.0343
15:03:23|0.03427
15:03:24|0.034361
15:03:25|0.03433
15:03:25|0.034375
15:03:26|0.034343
15:03:28|0.034379
15:03:29|0.034348
15:03:30|0.034363
15:03:31|0.034348
15:03:32|0.034339
15:03:33|0.034301
15:03:34|0.034289
15:03:35|0.03423
15:03:37|0.034245
15:03:37|0.034246
15:03:38|0.034295
15:03:39|0.034284
15:03:40|0.034332
15:03:41|0.034346
15:03:42|0.034349
15:03:44|0.03434
15:03:44|0.034326
15:03:46|0.034244
15:03:47|0.034284
15:03:47|0.03425
15:03:49|0.034216
15:03:50|0.034248
15:03:50|0.034284
15:03:52|0.034301
15:03:53|0.034022
15:03:54|0.034079
15:03:56|0.034213
15:03:56|0.03423
15:03:58|0.034244
15:03:59|0.034246
15:04:00|0.034278
15:04:00|0.034276
15:04:02|0.034233
15:04:03|0.034183
15:04:05|0.034244
15:04:06|0.034202
15:04:07|0.034206
15:04:08|0.0342
15:04:09|0.034238
15:04:11|0.034194
15:04:12|0.034167
15:04:12|0.034219
15:04:14|0.034206
15:04:14|0.034226
15:04:16|0.034197
15:04:17|0.034227
15:04:18|0.034222
15:04:19|0.034203
15:04:19|0.034211
15:04:21|0.034152
15:04:22|0.034205
15:04:23|0.034169
15:04:24|0.034152
15:04:25|0.034096
15:04:26|0.034096
15:04:27|0.034143
15:04:29|0.034165
15:04:30|0.034161
15:04:30|0.034175
15:04:31|0.034191
15:04:33|0.034158
15:04:34|0.034203
15:04:35|0.034235
15:04:35|0.034195
15:04:36|0.034158
15:04:38|0.034186
15:04:39|0.034158
15:04:40|0.034133
15:04:40|0.034158
15:04:42|0.034166
15:04:42|0.034127
15:04:43|0.034139
15:04:45|0.034135
15:04:46|0.034159
15:04:47|0.034128
15:04:48|0.034152
15:04:49|0.034138
15:04:50|0.0341
15:04:51|0.034105
15:04:52|0.034101
15:04:53|0.034101
15:04:54|0.034101
15:04:55|0.034044
15:04:56|0.03405
15:04:57|0.034093
15:04:58|0.034092
15:04:59|0.034097
15:05:00|0.034109
15:05:01|0.034104
15:05:02|0.034056
15:05:03|0.034074
15:05:04|0.034041
15:05:05|0.034067
15:05:06|0.034024
15:05:07|0.034027
15:05:08|0.034096
15:05:10|0.034097
15:05:10|0.03411
15:05:11|0.034099
15:05:12|0.034111
15:05:14|0.034101
15:05:15|0.034099
15:05:17|0.034069
15:05:18|0.034125
15:05:18|0.034124
15:05:20|0.034104
15:05:21|0.03411
15:05:21|0.034089
15:05:23|0.034089
15:05:24|0.034105
15:05:24|0.034078
15:05:26|0.034074
15:05:26|0.033915
15:05:28|0.03366
15:05:29|0.033644
15:05:30|0.033736
15:05:32|0.033734
15:05:33|0.033753
15:05:33|0.033768
15:05:34|0.033759
15:05:36|0.033752
15:05:36|0.033734
15:05:38|0.033742
15:05:38|0.033812
15:05:40|0.033852
15:05:41|0.03381
15:05:41|0.033821
15:05:43|0.033838
15:05:43|0.033867
15:05:45|0.033883
15:05:45|0.033831
15:05:47|0.03386
15:05:47|0.033869
15:05:49|0.03386
15:05:50|0.03386
15:05:50|0.033859
15:05:51|0.033858
15:05:53|0.03386
15:05:54|0.033878
15:05:54|0.033893
15:05:56|0.033869
15:05:57|0.033897
15:05:58|0.03385
15:05:59|0.033869
15:06:00|0.033863
15:06:01|0.033857
15:06:02|0.033869
15:06:02|0.033873
15:06:04|0.033881
15:06:05|0.033859
15:06:07|0.033885
15:06:08|0.03391
15:06:10|0.033916
15:06:10|0.033934
15:06:12|0.03398
15:06:13|0.033957
15:06:13|0.033928
15:06:15|0.033979
15:06:16|0.033989
15:06:17|0.033996
15:06:18|0.034008
15:06:19|0.034025
15:06:20|0.034015
15:06:21|0.034012
15:06:22|0.034
15:06:23|0.033993
15:06:24|0.034003
15:06:25|0.033977
15:06:26|0.033986
15:06:27|0.033885
15:06:29|0.033909
15:06:30|0.033916
15:06:30|0.033946
15:06:31|0.033945
15:06:32|0.033958
15:06:33|0.033983
15:06:34|0.033978
15:06:35|0.033925
15:06:36|0.033946
15:06:37|0.033934
15:06:38|0.033966
15:06:40|0.033958
15:06:40|0.033935
15:06:41|0.033883
15:06:42|0.033895
15:06:43|0.0339
15:06:45|0.033852
15:06:45|0.03382
15:06:46|0.033825
15:06:47|0.033849
15:06:48|0.033819
15:06:49|0.033845
15:06:50|0.033847
15:06:51|0.033851
15:06:52|0.033848
15:06:53|0.033883
15:06:55|0.033872
15:06:56|0.0339
15:06:57|0.033881
15:06:58|0.033875
15:06:59|0.033913
15:07:00|0.033916
15:07:01|0.033936
15:07:02|0.033975
15:07:03|0.033929
15:07:04|0.033924
15:07:05|0.033916
15:07:06|0.033851
15:07:08|0.033832
15:07:09|0.033802
15:07:10|0.033858
15:07:11|0.033858
15:07:12|0.033859
15:07:13|0.033823
15:07:14|0.033832
15:07:15|0.033883
15:07:16|0.033885
15:07:17|0.03391
15:07:18|0.033942
15:07:19|0.033893
15:07:20|0.033893
15:07:22|0.033879
15:07:23|0.033865
15:07:23|0.033865
15:07:25|0.033865
15:07:25|0.033855
15:07:26|0.033879
15:07:28|0.033896
15:07:29|0.033871
15:07:29|0.033897
15:07:30|0.0339
15:07:31|0.033896
15:07:32|0.033894
15:07:33|0.033893
15:07:34|0.033893
15:07:35|0.033902
15:07:36|0.033906
15:07:37|0.033899
15:07:39|0.033899
15:07:39|0.033919
15:07:41|0.033973
15:07:43|0.033967
15:07:43|0.033999
15:07:45|0.033965
15:07:45|0.033925
15:07:46|0.033925
15:07:48|0.033955
15:07:49|0.033954
15:07:50|0.033954
15:07:51|0.033959
15:07:52|0.033967
15:07:53|0.033946
15:07:54|0.033947
15:07:55|0.033947
15:07:56|0.033964
15:07:57|0.033964
15:07:58|0.033949
15:07:59|0.033939
15:08:00|0.033926
15:08:01|0.033938
15:08:02|0.033927
15:08:03|0.033932
15:08:04|0.033925
15:08:05|0.033914
15:08:07|0.033897
15:08:08|0.033913
15:08:10|0.033946
15:08:10|0.033929
15:08:12|0.033954
15:08:13|0.034024
15:08:14|0.034024
15:08:15|0.033985
15:08:16|0.033994
15:08:17|0.033994
15:08:18|0.033994
15:08:19|0.033958
15:08:20|0.033958
15:08:21|0.033966
15:08:22|0.033967
15:08:23|0.033967
15:08:24|0.033946
15:08:25|0.033929
15:08:27|0.033928
15:08:27|0.033934
15:08:28|0.033906
15:08:29|0.033906
15:08:31|0.033931
15:08:31|0.033919
15:08:33|0.033924
15:08:33|0.03395
15:08:35|0.033946
15:08:36|0.03394
15:08:36|0.033934
15:08:37|0.033934
15:08:38|0.033934
15:08:40|0.033934
15:08:40|0.033939
15:08:41|0.033939
15:08:43|0.033982
15:08:44|0.034012
15:08:44|0.033981
15:08:46|0.034008
15:08:46|0.034036
15:08:47|0.034029
15:08:48|0.034025
15:08:49|0.034032
15:08:50|0.034027
15:08:51|0.034023
15:08:52|0.034032
15:08:53|0.033996
15:08:55|0.034009
15:08:56|0.034008
15:08:57|0.034029
15:08:58|0.034029
15:08:59|0.03405
15:08:59|0.034029
15:09:01|0.034055
15:09:01|0.034051
15:09:02|0.034051
15:09:03|0.034044
15:09:05|0.034058
15:09:05|0.034025
15:09:06|0.034023
15:09:07|0.034039
15:09:09|0.03408
15:09:10|0.034075
15:09:11|0.034085
15:09:13|0.034107
15:09:14|0.034066
15:09:15|0.034066
15:09:16|0.034064
15:09:17|0.034071
15:09:17|0.034058
15:09:19|0.034047
15:09:19|0.034062
15:09:21|0.034044
15:09:22|0.034044
15:09:23|0.034044
15:09:24|0.034041
15:09:25|0.034043
15:09:26|0.034023
15:09:28|0.034104
15:09:28|0.034089
15:09:30|0.034166
15:09:31|0.034155
15:09:32|0.034099
15:09:33|0.034085
15:09:34|0.03408
15:09:35|0.034084
15:09:37|0.034111
15:09:38|0.034123
15:09:39|0.034125
15:09:39|0.034125
15:09:41|0.034096
15:09:41|0.034093
15:09:43|0.034093
15:09:44|0.034094
15:09:45|0.034096
15:09:46|0.034077
15:09:46|0.034096
15:09:47|0.034096
15:09:49|0.034056
15:09:50|0.034094
15:09:51|0.034094
15:09:52|0.034094
15:09:52|0.034101
15:09:54|0.034121
15:09:55|0.034056
15:09:56|0.034057
15:09:57|0.034039
15:09:58|0.034031
15:10:00|0.034056
15:10:01|0.034056
15:10:01|0.034057
15:10:03|0.034061
15:10:04|0.034067
15:10:04|0.034067
15:10:05|0.034061
15:10:06|0.034088
15:10:08|0.034066
15:10:08|0.034062
15:10:11|0.034104
15:10:12|0.034111
15:10:14|0.034111
15:10:15|0.034111
15:10:16|0.034082
15:10:17|0.034093
15:10:18|0.034067
15:10:19|0.034088
15:10:20|0.034104
15:10:21|0.03411
15:10:22|0.034138
15:10:23|0.034102
15:10:24|0.034134
15:10:25|0.034134
15:10:26|0.034093
15:10:27|0.034121
15:10:28|0.034131
15:10:29|0.034131
15:10:30|0.034116
15:10:31|0.034111
15:10:32|0.034117
15:10:33|0.034117
15:10:34|0.034117
15:10:35|0.034086
15:10:36|0.034106
15:10:37|0.03408
15:10:38|0.034083
15:10:39|0.034089
15:10:40|0.034089
15:10:41|0.034122
15:10:42|0.03408
15:10:43|0.03408
15:10:44|0.034111
15:10:45|0.034125
15:10:46|0.034125
15:10:47|0.034119
15:10:48|0.034138
15:10:49|0.034197
15:10:50|0.034162
15:10:51|0.034146
15:10:52|0.034164
15:10:53|0.034116
15:10:54|0.034143
15:10:56|0.034117
15:10:57|0.034117
15:10:57|0.03412
15:10:58|0.034091
15:10:59|0.034101
15:11:01|0.034072
15:11:02|0.034051
15:11:03|0.03407
15:11:04|0.034046
15:11:05|0.034071
15:11:06|0.034054
15:11:07|0.034069
15:11:07|0.034081
15:11:08|0.034099
15:11:10|0.0341
15:11:12|0.034135
15:11:13|0.034152
15:11:14|0.034142
15:11:15|0.034142
15:11:16|0.034145
15:11:17|0.034185
15:11:18|0.034218
15:11:19|0.034218
15:11:20|0.034219
15:11:21|0.034219
15:11:22|0.034171
15:11:23|0.034196
15:11:24|0.034187
15:11:25|0.034199
15:11:26|0.034199
15:11:27|0.034179
15:11:28|0.034178
15:11:30|0.034128
15:11:30|0.034117
15:11:31|0.034101
15:11:32|0.034109
15:11:34|0.034103
15:11:34|0.034126
15:11:35|0.034118
15:11:37|0.0341
15:11:37|0.034135
15:11:39|0.034109
15:11:39|0.03407
15:11:40|0.034078
15:11:42|0.034058
15:11:42|0.034051
15:11:44|0.034048
15:11:44|0.034048
15:11:46|0.034032
15:11:47|0.034031
15:11:47|0.034041
15:11:48|0.034029
15:11:49|0.03402
15:11:50|0.034021
15:11:52|0.034009
15:11:52|0.034004
15:11:54|0.034013
15:11:55|0.034001
15:11:56|0.033992
15:11:57|0.033992
15:11:57|0.033967
15:11:58|0.033967
15:11:59|0.033969
15:12:01|0.033985
15:12:01|0.033984
15:12:03|0.033987
15:12:04|0.034008
15:12:04|0.034013
15:12:06|0.034034
15:12:06|0.034037
15:12:07|0.034027
15:12:09|0.034059
15:12:09|0.034072
15:12:10|0.034061
15:12:12|0.034083
15:12:14|0.034081
15:12:14|0.034062
15:12:15|0.034044
15:12:17|0.034044
15:12:18|0.03405
15:12:19|0.034055
15:12:20|0.034071
15:12:21|0.034073
15:12:22|0.034041
15:12:23|0.034007
15:12:24|0.034006
15:12:25|0.033989
15:12:26|0.033931
15:12:27|0.03396
15:12:28|0.033925
15:12:30|0.033917
15:12:31|0.033927
15:12:32|0.033934
15:12:33|0.034001
15:12:34|0.033978
15:12:35|0.033972
15:12:36|0.033972
15:12:36|0.034004
15:12:38|0.034011
15:12:38|0.03397
15:12:40|0.033982
15:12:41|0.033981
15:12:42|0.034
15:12:43|0.03404
15:12:44|0.034036
15:12:45|0.034072
15:12:46|0.034122
15:12:47|0.034091
15:12:48|0.034086
15:12:49|0.034105
15:12:50|0.034108
15:12:51|0.03408
15:12:52|0.034098
15:12:53|0.03408
15:12:54|0.03406
15:12:55|0.033971
15:12:57|0.034011
15:12:57|0.034011
15:12:58|0.033993
15:13:00|0.033994
15:13:00|0.03399
15:13:02|0.033996
15:13:03|0.033996
15:13:05|0.034043
15:13:05|0.034015
15:13:07|0.034035
15:13:07|0.034042
15:13:08|0.034062
15:13:09|0.034048
15:13:10|0.034045
15:13:12|0.034045
15:13:13|0.034
15:13:15|0.034006
15:13:16|0.034002
15:13:18|0.033984
15:13:19|0.034003
15:13:20|0.034
15:13:21|0.034
15:13:22|0.034
15:13:23|0.033952
15:13:24|0.033974
15:13:25|0.033966
15:13:26|0.033947
15:13:27|0.033984
15:13:28|0.034013
15:13:30|0.034013
15:13:30|0.033995
15:13:32|0.034047
15:13:32|0.034026
15:13:33|0.033984
15:13:34|0.033984
15:13:35|0.033988
15:13:36|0.034021
15:13:37|0.034021
15:13:38|0.034021
15:13:39|0.03403
15:13:41|0.034049
15:13:42|0.034077
15:13:43|0.034066
15:13:44|0.034112
15:13:45|0.034112
15:13:46|0.034112
15:13:47|0.034112
15:13:48|0.034099
15:13:49|0.03412
15:13:50|0.034103
15:13:51|0.034103
15:13:52|0.034119
15:13:53|0.034134
15:13:54|0.034127
15:13:56|0.03412
15:13:56|0.034134
15:13:58|0.034157
15:13:58|0.034156
15:14:00|0.034156
15:14:00|0.034138
15:14:01|0.034163
15:14:03|0.034137
15:14:03|0.034113
15:14:05|0.034153
15:14:05|0.034156
15:14:06|0.034154
15:14:07|0.034147
15:14:09|0.034223
15:14:10|0.034225
15:14:11|0.034204
15:14:11|0.034162
15:14:13|0.034184
15:14:15|0.034184
15:14:16|0.034224
15:14:17|0.034215
15:14:19|0.034215
15:14:19|0.034154
15:14:21|0.034152
15:14:22|0.03411
15:14:23|0.034125
15:14:24|0.034095
15:14:25|0.034108
15:14:26|0.034108
15:14:26|0.034113
15:14:27|0.034113
15:14:28|0.034113
15:14:29|0.03408
15:14:30|0.034117
15:14:32|0.034117
15:14:33|0.034103
15:14:33|0.034125
15:14:34|0.034117
15:14:36|0.034117
15:14:36|0.034108
15:14:37|0.03414
15:14:39|0.03414
15:14:40|0.034102
15:14:41|0.034121
15:14:42|0.034132
15:14:43|0.034116
15:14:44|0.034144
15:14:45|0.034144
15:14:45|0.03415
15:14:47|0.034143
15:14:47|0.034173
15:14:49|0.034186
15:14:49|0.034174
15:14:50|0.034216
15:14:51|0.034214
15:14:53|0.034189
15:14:53|0.034216
15:14:55|0.034216
15:14:56|0.034167
15:14:57|0.034143
15:14:58|0.034143
15:15:00|0.034117
15:15:00|0.034137
15:15:02|0.034215
15:15:02|0.034158
15:15:04|0.034167
15:15:04|0.034167
15:15:05|0.034179
15:15:06|0.034177
15:15:07|0.034178
15:15:08|0.034171
15:15:09|0.0342
15:15:10|0.034204
15:15:11|0.034196
15:15:12|0.034175
15:15:13|0.034187
15:15:15|0.034186
15:15:17|0.034178
15:15:17|0.034178
15:15:19|0.034217
15:15:19|0.034218
15:15:21|0.034236
15:15:21|0.034201
15:15:22|0.034201
15:15:24|0.03415
15:15:25|0.03415
15:15:26|0.03415
15:15:26|0.03415
15:15:27|0.034129
15:15:28|0.034085
15:15:29|0.034103
15:15:30|0.034093
15:15:32|0.034112
15:15:33|0.03413
15:15:34|0.034111
15:15:34|0.034134
15:15:36|0.034114
15:15:36|0.034114
15:15:38|0.034148
15:15:38|0.034152
15:15:40|0.034142
15:15:41|0.03414
15:15:42|0.034111
15:15:43|0.034153
15:15:44|0.034105
15:15:45|0.0341
15:15:46|0.034117
15:15:47|0.034117
15:15:48|0.034137
15:15:49|0.034137
15:15:50|0.034166
15:15:51|0.034128
15:15:52|0.034128
15:15:53|0.034119
15:15:55|0.034123
15:15:55|0.0341
15:15:57|0.03408
15:15:58|0.034084
15:15:59|0.034084
15:15:59|0.034081
15:16:01|0.034081
15:16:02|0.034095
15:16:03|0.034111
15:16:04|0.034111
15:16:04|0.034049
15:16:05|0.034002
15:16:06|0.034045
15:16:08|0.034078
15:16:09|0.03408
15:16:10|0.034051
15:16:11|0.034063
15:16:12|0.034074
15:16:13|0.034044
15:16:14|0.034064
15:16:15|0.034069
15:16:17|0.034081
15:16:19|0.034096
15:16:20|0.034082
15:16:21|0.034041
15:16:22|0.034033
15:16:22|0.034034
15:16:24|0.034037
15:16:25|0.034002
15:16:26|0.033962
15:16:27|0.03396
15:16:28|0.033958
15:16:29|0.033946
15:16:30|0.033971
15:16:31|0.033984
15:16:32|0.033942
15:16:33|0.033983
15:16:34|0.033988
15:16:35|0.033964
15:16:37|0.033965
15:16:38|0.033967
15:16:39|0.033934
15:16:40|0.033915
15:16:41|0.033918
15:16:43|0.033905
15:16:44|0.033907
15:16:45|0.033955
15:16:46|0.033982
15:16:47|0.034012
15:16:48|0.033974
15:16:48|0.034014
15:16:49|0.034023
15:16:50|0.034025
15:16:52|0.033957
15:16:53|0.033973
15:16:53|0.033996
15:16:54|0.033996
15:16:55|0.033965
15:16:56|0.033965
15:16:58|0.033957
15:16:58|0.03394
15:17:00|0.03394
15:17:00|0.033983
15:17:02|0.033983
15:17:03|0.033986
15:17:03|0.033989
15:17:05|0.033989
15:17:05|0.033997
15:17:07|0.033987
15:17:08|0.03405
15:17:09|0.034053
15:17:10|0.034054
15:17:11|0.034085
15:17:12|0.034082
15:17:13|0.034064
15:17:14|0.03405
15:17:15|0.034062
15:17:16|0.034063
15:17:18|0.034063
15:17:20|0.034057
15:17:20|0.034053
15:17:21|0.034068
15:17:22|0.034068
15:17:24|0.034066
15:17:24|0.034055
15:17:26|0.034036
15:17:27|0.03402
15:17:28|0.034009
15:17:28|0.034009
15:17:30|0.034019
15:17:31|0.034019
15:17:31|0.034035
15:17:32|0.034045
15:17:34|0.034023
15:17:35|0.03404
15:17:36|0.034006
15:17:36|0.034006
15:17:37|0.034007
15:17:39|0.034006
15:17:40|0.034028
15:17:41|0.034028
15:17:42|0.034005
15:17:43|0.034005
15:17:44|0.033978
15:17:45|0.033954
15:17:46|0.033944
15:17:47|0.033991
15:17:48|0.034003
15:17:49|0.033965
15:17:50|0.033965
15:17:51|0.033965
15:17:52|0.033968
15:17:53|0.033979
15:17:54|0.03395
15:17:55|0.033986
15:17:56|0.03399
15:17:57|0.03399
15:17:58|0.03399
15:17:59|0.033964
15:18:00|0.033964
15:18:01|0.033961
15:18:02|0.034005
15:18:03|0.033979
15:18:04|0.033979
15:18:05|0.033986
15:18:06|0.03399
15:18:07|0.033974
15:18:08|0.03399
15:18:09|0.034014
15:18:10|0.034014
15:18:11|0.033979
15:18:12|0.033979
15:18:13|0.03401
15:18:14|0.03401
15:18:15|0.03404
15:18:16|0.03404
15:18:17|0.034006
15:18:19|0.034023
15:18:21|0.034053
15:18:22|0.034045
15:18:24|0.034045
15:18:25|0.034063
15:18:25|0.034028
15:18:27|0.034028
15:18:28|0.034067
15:18:29|0.034067
15:18:30|0.034065
15:18:31|0.034065
15:18:31|0.034052
15:18:33|0.034055
15:18:33|0.034081
15:18:35|0.034022
15:18:36|0.034022
15:18:37|0.033991
15:18:39|0.033989
15:18:39|0.03399
15:18:40|0.033986
15:18:42|0.033983
15:18:43|0.033983
15:18:44|0.033983
15:18:44|0.033973
15:18:46|0.034007
15:18:47|0.034013
15:18:47|0.033991
15:18:48|0.03408
15:18:50|0.034052
15:18:51|0.034052
15:18:52|0.034085
15:18:52|0.034085
15:18:54|0.034052
15:18:55|0.034052
15:18:56|0.034045
15:18:57|0.034065
15:18:58|0.034078
15:18:59|0.034067
15:19:00|0.034066
15:19:02|0.034096
15:19:03|0.03415
15:19:03|0.034119
15:19:04|0.034159
15:19:06|0.034198
15:19:07|0.034127
15:19:07|0.034125
15:19:09|0.034186
15:19:10|0.034186
15:19:11|0.034138
15:19:11|0.034199
15:19:13|0.034199
15:19:14|0.0342
15:19:15|0.034198
15:19:16|0.034196
15:19:17|0.03419
15:19:18|0.03419
15:19:20|0.034211
15:19:21|0.034224
15:19:22|0.034199
15:19:23|0.034199
15:19:24|0.034228
15:19:25|0.034168
15:19:27|0.034168
15:19:28|0.034179
15:19:29|0.034179
15:19:30|0.034163
15:19:31|0.034133
15:19:32|0.034152
15:19:32|0.03408
15:19:33|0.034078
15:19:35|0.034044
15:19:36|0.034076
15:19:37|0.0341
15:19:37|0.0341
15:19:39|0.0341
15:19:40|0.03407
15:19:41|0.034099
15:19:42|0.034084
15:19:43|0.034078
15:19:43|0.034087
15:19:45|0.034074
15:19:47|0.034084
15:19:47|0.034067
15:19:49|0.034079
15:19:50|0.034053
15:19:50|0.034024
15:19:52|0.034015
15:19:52|0.034025
15:19:54|0.034025
15:19:55|0.034031
15:19:56|0.034012
15:19:56|0.034018
15:19:57|0.033985
15:19:59|0.033978
15:19:59|0.033992
15:20:01|0.033974
15:20:02|0.033976
15:20:03|0.033976
15:20:04|0.033987
15:20:05|0.033979
15:20:06|0.033966
15:20:07|0.033944
15:20:08|0.033976
15:20:09|0.03395
15:20:10|0.034015
15:20:10|0.034028
15:20:12|0.03401
15:20:13|0.034028
15:20:14|0.034043
15:20:15|0.034059
15:20:16|0.034077
15:20:17|0.034099
15:20:18|0.034096
15:20:20|0.034093
15:20:20|0.034035
15:20:22|0.034038
15:20:23|0.034054
15:20:24|0.034
15:20:25|0.033963
15:20:26|0.033954
15:20:27|0.033963
15:20:28|0.033994
15:20:29|0.033961
15:20:31|0.03395
15:20:31|0.033974
15:20:33|0.03397
15:20:34|0.033945
15:20:35|0.033927
15:20:35|0.033941
15:20:37|0.033942
15:20:37|0.033902
15:20:38|0.033929
15:20:40|0.0339
15:20:40|0.033917
15:20:42|0.033941
15:20:43|0.033941
15:20:44|0.033909
15:20:45|0.033923
15:20:46|0.033887
15:20:48|0.033878
15:20:48|0.033878
15:20:49|0.033867
15:20:50|0.03389
15:20:52|0.033909
15:20:53|0.033912
15:20:53|0.033944
15:20:54|0.033856
15:20:55|0.033823
15:20:56|0.033823
15:20:57|0.033841
15:20:58|0.033904
15:20:59|0.033896
15:21:00|0.033896
15:21:02|0.0339
15:21:02|0.033887
15:21:03|0.033874
15:21:05|0.033817
15:21:06|0.033814
15:21:06|0.033782
15:21:08|0.033788
15:21:09|0.033806
15:21:09|0.033806
15:21:11|0.033812
15:21:11|0.033827
15:21:12|0.033832
15:21:13|0.033792
15:21:15|0.033833
15:21:15|0.033794
15:21:16|0.033804
15:21:17|0.0338
15:21:18|0.033799
15:21:19|0.033794
15:21:22|0.033803
15:21:23|0.033811
15:21:24|0.033792
15:21:24|0.033802
15:21:26|0.033801
15:21:27|0.033732
15:21:28|0.033743
15:21:29|0.0338
15:21:30|0.033725
15:21:30|0.03375
15:21:32|0.033683
15:21:33|0.03372
15:21:34|0.033683
15:21:35|0.033726
15:21:35|0.033778
15:21:36|0.033784
15:21:38|0.033815
15:21:39|0.033825
15:21:39|0.033785
15:21:41|0.033783
15:21:42|0.033802
15:21:42|0.033754
15:21:43|0.033777
15:21:45|0.033801
15:21:46|0.033807
15:21:47|0.033776
15:21:48|0.033786
15:21:48|0.033755
15:21:50|0.033808
15:21:50|0.033808
15:21:52|0.033754
15:21:53|0.033753
15:21:54|0.033746
15:21:55|0.033777
15:21:56|0.0338
15:21:57|0.0338
15:21:58|0.033772
15:21:59|0.033778
15:21:59|0.033758
15:22:01|0.033755
15:22:02|0.033764
15:22:03|0.033747
15:22:03|0.033771
15:22:05|0.033793
15:22:05|0.033774
15:22:07|0.0338
15:22:08|0.033841
15:22:09|0.033848
15:22:10|0.033796
15:22:11|0.033768
15:22:12|0.033741
15:22:13|0.033759
15:22:14|0.0337
15:22:15|0.033713
15:22:16|0.033716
15:22:17|0.033672
15:22:18|0.033671
15:22:20|0.033651
15:22:20|0.03365
15:22:22|0.033635
15:22:24|0.03357
15:22:25|0.033454
15:22:25|0.033462
15:22:26|0.033476
15:22:28|0.03349
15:22:29|0.033502
15:22:30|0.033517
15:22:31|0.033572
15:22:32|0.033594
15:22:33|0.033578
15:22:34|0.033526
15:22:35|0.033501
15:22:36|0.033536
15:22:37|0.033596
15:22:38|0.03358
15:22:39|0.0336
15:22:40|0.03363
15:22:41|0.03366
15:22:42|0.033593
15:22:43|0.033611
15:22:44|0.033644
15:22:45|0.033655
15:22:46|0.033631
15:22:47|0.033629
15:22:48|0.033598
15:22:49|0.033598
15:22:50|0.033591
15:22:51|0.033621
15:22:53|0.033641
15:22:54|0.033613
15:22:54|0.033643
15:22:55|0.033636
15:22:57|0.033641
15:22:58|0.033674
15:22:58|0.033687
15:22:59|0.03363
15:23:00|0.033625
15:23:01|0.033632
15:23:02|0.033625
15:23:03|0.033642
15:23:04|0.033672
15:23:06|0.03368
15:23:06|0.033696
15:23:07|0.033722
15:23:09|0.033778
15:23:09|0.03375
15:23:10|0.033754
15:23:11|0.033709
15:23:12|0.033709
15:23:13|0.033658
15:23:14|0.033663
15:23:15|0.033733
15:23:16|0.033737
15:23:17|0.033737
15:23:18|0.033696
15:23:19|0.033687
15:23:20|0.033687
15:23:21|0.033687
15:23:23|0.033759
15:23:24|0.03378
15:23:26|0.033845
15:23:27|0.033826
15:23:28|0.033809
15:23:29|0.033795
15:23:29|0.033797
15:23:30|0.033742
15:23:32|0.03377
15:23:32|0.033732
15:23:34|0.033732
15:23:35|0.033679
15:23:36|0.033679
15:23:37|0.03367
15:23:37|0.033668
15:23:39|0.033691
15:23:39|0.033691
15:23:41|0.033652
15:23:42|0.033648
15:23:43|0.033645
15:23:44|0.033646
15:23:45|0.033697
15:23:46|0.033659
15:23:47|0.033713
15:23:48|0.033717
15:23:49|0.033717
15:23:50|0.03373
15:23:51|0.033734
15:23:52|0.033687
15:23:54|0.033682
15:23:55|0.033653
15:23:55|0.033654
15:23:56|0.033683
15:23:57|0.033648
15:23:58|0.033654
15:23:59|0.033594
15:24:00|0.033627
15:24:01|0.033645
15:24:03|0.033639
15:24:04|0.033684
15:24:04|0.033684
15:24:05|0.033627
15:24:06|0.033594
15:24:08|0.033651
15:24:08|0.033612
15:24:10|0.033562
15:24:11|0.033548
15:24:12|0.03352
15:24:12|0.033592
15:24:14|0.033583
15:24:15|0.03362
15:24:16|0.033646
15:24:17|0.033591
15:24:18|0.033643
15:24:19|0.033629
15:24:20|0.033629
15:24:21|0.03357
15:24:22|0.033529
15:24:23|0.033547
15:24:25|0.033515
15:24:26|0.033546
15:24:27|0.033512
15:24:28|0.033506
15:24:30|0.033506
15:24:31|0.033471
15:24:32|0.033549
15:24:33|0.033579
15:24:34|0.033582
15:24:35|0.033579
15:24:37|0.033577
15:24:38|0.03354
15:24:38|0.033523
15:24:40|0.033533
15:24:40|0.033533
15:24:42|0.033585
15:24:43|0.033526
15:24:44|0.033587
15:24:45|0.033569
15:24:46|0.033569
15:24:47|0.033557
15:24:48|0.033571
15:24:48|0.033564
15:24:50|0.033584
15:24:51|0.033575
15:24:52|0.033576
15:24:53|0.033564
15:24:54|0.033551
15:24:55|0.033553
15:24:56|0.033567
15:24:57|0.03354
15:24:58|0.033551
15:24:59|0.033576
15:25:00|0.033588
15:25:01|0.033594
15:25:03|0.033596
15:25:04|0.033582
15:25:04|0.033539
15:25:05|0.033547
15:25:06|0.033537
15:25:07|0.033569
15:25:08|0.033594
15:25:09|0.033597
15:25:10|0.033578
15:25:11|0.033554
15:25:13|0.03358
15:25:13|0.033558
15:25:15|0.033551
15:25:15|0.033564
15:25:16|0.033549
15:25:18|0.033496
15:25:19|0.033484
15:25:19|0.033439
15:25:20|0.0334
15:25:22|0.033399
15:25:23|0.033431
15:25:24|0.033428
15:25:26|0.033402
15:25:27|0.033444
15:25:28|0.033487
15:25:28|0.033423
15:25:29|0.033406
15:25:31|0.033423
15:25:32|0.033352
15:25:33|0.0334
15:25:33|0.033333
15:25:35|0.033369
15:25:35|0.033343
15:25:36|0.033481
15:25:37|0.033386
15:25:38|0.033455
15:25:40|0.033495
15:25:41|0.033366
15:25:42|0.033392
15:25:43|0.033369
15:25:44|0.033429
15:25:45|0.033421
15:25:46|0.033445
15:25:47|0.03344
15:25:48|0.033454
15:25:49|0.033475
15:25:50|0.033504
15:25:51|0.033465
15:25:52|0.033476
15:25:54|0.033482
15:25:54|0.033527
15:25:56|0.033556
15:25:56|0.033582
15:25:58|0.033537
15:25:59|0.033511
15:25:59|0.033526
15:26:00|0.033566
15:26:02|0.033579
15:26:02|0.033596
15:26:04|0.033584
15:26:05|0.033578
15:26:05|0.033555
15:26:07|0.033585
15:26:08|0.0336
15:26:09|0.033585
15:26:09|0.033541
15:26:10|0.033596
15:26:12|0.033596
15:26:12|0.03348
15:26:15|0.033461
15:26:15|0.0334
15:26:17|0.033435
15:26:17|0.033376
15:26:19|0.033415
15:26:19|0.033417
15:26:20|0.033425
15:26:21|0.033377
15:26:22|0.033426
15:26:24|0.033416
15:26:24|0.033348
15:26:26|0.033364
15:26:27|0.03345
15:26:29|0.033433
15:26:30|0.033459
15:26:31|0.03345
15:26:32|0.033434
15:26:33|0.033434
15:26:34|0.033414
15:26:35|0.03348
15:26:36|0.033499
15:26:37|0.033517
15:26:38|0.033457
15:26:40|0.033457
15:26:41|0.033503
15:26:41|0.033508
15:26:43|0.033467
15:26:43|0.033467
15:26:44|0.033483
15:26:46|0.033476
15:26:47|0.033523
15:26:47|0.03353
15:26:49|0.033544
15:26:50|0.033556
15:26:51|0.0336
15:26:51|0.0336
15:26:52|0.0336
15:26:54|0.0336
15:26:54|0.033582
15:26:56|0.033569
15:26:56|0.033569
15:26:57|0.033567
15:26:59|0.033588
15:27:00|0.0336
15:27:01|0.033564
15:27:02|0.033578
15:27:03|0.03359
15:27:03|0.033599
15:27:05|0.033599
15:27:05|0.0336
15:27:07|0.03359
15:27:08|0.03359
15:27:08|0.03359
15:27:10|0.033555
15:27:11|0.033567
15:27:12|0.033567
15:27:13|0.033574
15:27:14|0.033611
15:27:15|0.033611
15:27:16|0.033611
15:27:17|0.033585
15:27:18|0.033597
15:27:19|0.033678
15:27:20|0.033701
15:27:21|0.033757
15:27:22|0.033711
15:27:23|0.033636
15:27:24|0.033636
15:27:25|0.0337
15:27:26|0.033727
15:27:27|0.033754
15:27:28|0.03369
15:27:30|0.033689
15:27:31|0.033707
15:27:32|0.033731
15:27:33|0.033735
15:27:34|0.033745
15:27:35|0.033729
15:27:36|0.033707
15:27:38|0.03372
15:27:39|0.033718
15:27:39|0.033718
15:27:41|0.033716
15:27:41|0.033669
15:27:42|0.033669
15:27:44|0.033669
15:27:45|0.03372
15:27:45|0.03372
15:27:46|0.033717
15:27:48|0.033717
15:27:49|0.033736
15:27:50|0.033737
15:27:51|0.033757
15:27:51|0.033757
15:27:53|0.033757
15:27:54|0.033757
15:27:55|0.0338
15:27:56|0.033771
15:27:57|0.033771
15:27:58|0.033795
15:27:58|0.033768
15:27:59|0.033768
15:28:01|0.033793
15:28:02|0.033795
15:28:02|0.033792
15:28:04|0.033774
15:28:06|0.033785
15:28:06|0.033786
15:28:07|0.03381
15:28:09|0.033806
15:28:09|0.033796
15:28:10|0.033794
15:28:12|0.033791
15:28:12|0.033749
15:28:13|0.033779
15:28:15|0.033789
15:28:15|0.033789
15:28:16|0.033789
15:28:17|0.033769
15:28:18|0.033789
15:28:19|0.03379
15:28:20|0.033793
15:28:21|0.033813
15:28:22|0.033825
15:28:23|0.033825
15:28:25|0.033825
15:28:25|0.033817
15:28:26|0.033797
15:28:27|0.033796
15:28:29|0.033796
15:28:30|0.033796
15:28:32|0.033801
15:28:33|0.033804
15:28:34|0.033774
15:28:35|0.03378
15:28:36|0.033798
15:28:37|0.033798
15:28:38|0.033798
15:28:39|0.03377
15:28:40|0.033785
15:28:41|0.033798
15:28:42|0.033756
15:28:43|0.033756
15:28:44|0.033762
15:28:45|0.033762
15:28:46|0.033762
15:28:47|0.033765
15:28:48|0.03375
15:28:50|0.03375
15:28:50|0.033726
15:28:52|0.033726
15:28:52|0.033726
15:28:53|0.033735
15:28:55|0.033757
15:28:56|0.033763
15:28:57|0.033656
15:28:58|0.033697
15:28:58|0.033634
15:28:59|0.033712
15:29:01|0.033735
15:29:02|0.033711
15:29:03|0.033719
15:29:04|0.033769
15:29:05|0.033769
15:29:06|0.033763
15:29:07|0.033748
15:29:08|0.033732
15:29:09|0.033727
15:29:10|0.033727
15:29:11|0.033761
15:29:12|0.033708
15:29:13|0.033643
15:29:14|0.033652
15:29:15|0.033689
15:29:16|0.033677
15:29:17|0.033712
15:29:18|0.033659
15:29:19|0.033693
15:29:20|0.033712
15:29:21|0.033709
15:29:22|0.033713
15:29:23|0.03371
15:29:24|0.033712
15:29:26|0.033721
15:29:27|0.033721
15:29:27|0.033721
15:29:29|0.033714
15:29:31|0.033666
15:29:32|0.03365
15:29:33|0.033642
15:29:34|0.033645
15:29:35|0.033674
15:29:36|0.033674
15:29:36|0.033645
15:29:38|0.033631
15:29:39|0.033601
15:29:40|0.033627
15:29:41|0.033591
15:29:42|0.033567
15:29:43|0.033515
15:29:44|0.033513
15:29:45|0.033502
15:29:47|0.033547
15:29:47|0.033545
15:29:49|0.033566
15:29:49|0.033566
15:29:50|0.0336
15:29:52|0.033574
15:29:53|0.033599
15:29:54|0.033607
15:29:54|0.033607
15:29:56|0.03355
15:29:57|0.033512
15:29:58|0.033572
15:29:59|0.033599
15:29:59|0.033599
15:30:01|0.033576
15:30:02|0.033614
15:30:03|0.033653
15:30:04|0.033609
15:30:05|0.033585
15:30:06|0.033599
15:30:07|0.03361
15:30:09|0.033675
15:30:10|0.033622
15:30:11|0.033638
15:30:12|0.033625
15:30:13|0.033582
15:30:13|0.033553
15:30:14|0.033566
15:30:15|0.033583
15:30:16|0.033538
15:30:17|0.033559
15:30:18|0.033542
15:30:20|0.033576
15:30:21|0.033576
15:30:22|0.033558
15:30:22|0.033537
15:30:24|0.033537
15:30:24|0.033511
15:30:25|0.033477
15:30:27|0.033482
15:30:28|0.033483
15:30:29|0.033469
15:30:31|0.033472
15:30:32|0.033471
15:30:34|0.033468
15:30:35|0.033485
15:30:35|0.033535
15:30:37|0.03344
15:30:38|0.033444
15:30:39|0.033474
15:30:39|0.033474
15:30:40|0.033458
15:30:41|0.03345
15:30:43|0.033433
15:30:44|0.033447
15:30:45|0.033496
15:30:45|0.033515
15:30:47|0.033527
15:30:47|0.033531
15:30:48|0.033512
15:30:50|0.033494
15:30:50|0.033521
15:30:51|0.033521
15:30:52|0.033523
15:30:54|0.033507
15:30:55|0.033541
15:30:55|0.033542
15:30:57|0.033576
15:30:58|0.033588
15:30:59|0.033633
15:31:00|0.033649
15:31:00|0.033658
15:31:02|0.033625
15:31:03|0.033664
15:31:04|0.033638
15:31:04|0.033628
15:31:06|0.033693
15:31:06|0.03364
15:31:08|0.033667
15:31:08|0.03364
15:31:10|0.033745
15:31:11|0.033744
15:31:12|0.033686
15:31:13|0.033675
15:31:14|0.033698
15:31:15|0.033676
15:31:15|0.033708
15:31:17|0.033717
15:31:18|0.033719
15:31:19|0.033732
15:31:20|0.033741
15:31:22|0.033715
15:31:22|0.033714
15:31:23|0.033759
15:31:24|0.033744
15:31:26|0.033744
15:31:26|0.033744
15:31:27|0.033744
15:31:28|0.033744
15:31:29|0.033735
15:31:31|0.033686
15:31:33|0.033698
15:31:34|0.033698
15:31:34|0.033695
15:31:35|0.03369
15:31:37|0.033696
15:31:38|0.033661
15:31:38|0.033647
15:31:39|0.033628
15:31:41|0.0336
15:31:42|0.033521
15:31:43|0.033561
15:31:44|0.033548
15:31:45|0.033549
15:31:46|0.033565
15:31:47|0.033599
15:31:49|0.033614
15:31:49|0.03357
15:31:50|0.03357
15:31:52|0.033584
15:31:53|0.033577
15:31:54|0.033577
15:31:55|0.033588
15:31:56|0.033592
15:31:57|0.033577
15:31:58|0.033565
15:31:58|0.033552
15:31:59|0.033528
15:32:01|0.033547
15:32:01|0.033565
15:32:02|0.03357
15:32:03|0.03357
15:32:04|0.033523
15:32:05|0.033523
15:32:07|0.033501
15:32:08|0.03353
15:32:08|0.03353
15:32:10|0.033464
15:32:10|0.033446
15:32:11|0.033461
15:32:12|0.033475
15:32:13|0.033456
15:32:14|0.033493
15:32:15|0.033493
15:32:16|0.033493
15:32:17|0.033493
15:32:18|0.0335
15:32:19|0.033509
15:32:20|0.033522
15:32:21|0.033503
15:32:22|0.033532
15:32:23|0.033547
15:32:24|0.033556
15:32:25|0.033546
15:32:27|0.033583
15:32:27|0.033553
15:32:28|0.033552
15:32:29|0.033552
15:32:30|0.033555
15:32:33|0.033547
15:32:34|0.033498
15:32:35|0.033496
15:32:36|0.033474
15:32:37|0.033449
15:32:38|0.03345
15:32:39|0.033449
15:32:40|0.03345
15:32:41|0.033477
15:32:42|0.033457
15:32:44|0.033449
15:32:44|0.033476
15:32:45|0.033481
15:32:47|0.033481
15:32:48|0.0334
15:32:48|0.0334
15:32:49|0.033415
15:32:50|0.033393
15:32:51|0.033414
15:32:53|0.033397
15:32:53|0.033389
15:32:55|0.033378
15:32:56|0.033386
15:32:57|0.03337
15:32:58|0.033349
15:32:58|0.033354
15:33:00|0.033354
15:33:01|0.033283
15:33:02|0.033295
15:33:03|0.033296
15:33:04|0.033283
15:33:05|0.033327
15:33:06|0.03335
15:33:07|0.033314
15:33:08|0.033316
15:33:09|0.033363
15:33:10|0.033367
15:33:11|0.033371
15:33:11|0.033311
15:33:13|0.033305
15:33:14|0.033327
15:33:15|0.033297
15:33:16|0.03327
15:33:17|0.033203
15:33:18|0.03328
15:33:19|0.033227
15:33:20|0.0332
15:33:21|0.033161
15:33:22|0.033175
15:33:23|0.033167
15:33:24|0.033063
15:33:25|0.033004
15:33:26|0.033045
15:33:27|0.033
15:33:28|0.03303
15:33:29|0.033
15:33:30|0.033005
15:33:31|0.033074
15:33:32|0.033118
15:33:33|0.033127
15:33:34|0.033151
15:33:35|0.03315
15:33:36|0.03318
15:33:37|0.033202
15:33:39|0.033267
15:33:40|0.033276
15:33:41|0.033289
15:33:42|0.033286
15:33:43|0.03333
15:33:44|0.033251
15:33:45|0.033295
15:33:46|0.033288
15:33:47|0.03328
15:33:48|0.033266
15:33:49|0.033235
15:33:50|0.033223
15:33:51|0.033249
15:33:52|0.033166
15:33:53|0.033177
15:33:54|0.033171
15:33:55|0.033195
15:33:56|0.033255
15:33:57|0.033205
15:33:58|0.033239
15:33:59|0.03324
15:34:00|0.033258
15:34:01|0.033297
15:34:02|0.033294
15:34:04|0.033331
15:34:04|0.033294
15:34:05|0.033294
15:34:06|0.033284
15:34:07|0.033185
15:34:08|0.03322
15:34:09|0.033241
15:34:10|0.033196
15:34:11|0.033281
15:34:13|0.03333
15:34:13|0.033345
15:34:14|0.033367
15:34:15|0.033334
15:34:16|0.033261
15:34:17|0.033247
15:34:18|0.033325
15:34:19|0.033346
15:34:20|0.033288
15:34:21|0.033252
15:34:23|0.033195
15:34:24|0.033223
15:34:25|0.033255
15:34:26|0.033279
15:34:27|0.033285
15:34:28|0.033252
15:34:28|0.033204
15:34:30|0.033244
15:34:31|0.033229
15:34:31|0.033243
15:34:33|0.033274
15:34:35|0.033187
15:34:36|0.033197
15:34:37|0.033192
15:34:38|0.033215
15:34:39|0.033206
15:34:40|0.03322
15:34:41|0.033187
15:34:42|0.033229
15:34:44|0.033248
15:34:45|0.033211
15:34:45|0.033256
15:34:46|0.033288
15:34:47|0.033268
15:34:49|0.033269
15:34:49|0.033289
15:34:51|0.033309
15:34:51|0.033318
15:34:52|0.033309
15:34:53|0.033305
15:34:54|0.033268
15:34:56|0.033279
15:34:56|0.033314
15:34:57|0.033305
15:34:59|0.033314
15:34:59|0.03332
15:35:01|0.033353
15:35:02|0.033338
15:35:03|0.033361
15:35:04|0.03342
15:35:05|0.033442
15:35:06|0.033438
15:35:08|0.033412
15:35:08|0.033461
15:35:10|0.033457
15:35:10|0.033428
15:35:11|0.033422
15:35:13|0.033382
15:35:13|0.033382
15:35:14|0.033376
15:35:15|0.033457
15:35:16|0.033458
15:35:17|0.033514
15:35:18|0.033514
15:35:19|0.033527
15:35:20|0.033579
15:35:21|0.03357
15:35:23|0.033596
15:35:23|0.033552
15:35:24|0.033499
15:35:25|0.033557
15:35:26|0.033579
15:35:27|0.03355
15:35:28|0.033579
15:35:30|0.033599
15:35:30|0.0336
15:35:31|0.033566
15:35:32|0.033523
15:35:33|0.033511
15:35:35|0.03352
15:35:37|0.033519
15:35:38|0.033534
15:35:39|0.033534
15:35:40|0.033484
15:35:41|0.033502
15:35:41|0.033534
15:35:42|0.033492
15:35:43|0.033462
15:35:44|0.033472
15:35:46|0.033547
15:35:47|0.033566
15:35:48|0.033535
15:35:49|0.033569
15:35:50|0.033577
15:35:51|0.033577
15:35:52|0.033586
15:35:53|0.033556
15:35:55|0.033556
15:35:55|0.033566
15:35:57|0.03356
15:35:58|0.03356
15:35:58|0.033535
15:36:00|0.033534
15:36:00|0.03348
15:36:01|0.033529
15:36:03|0.033546
15:36:03|0.03356
15:36:05|0.033556
15:36:06|0.033469
15:36:07|0.033439
15:36:08|0.033478
15:36:09|0.033512
15:36:10|0.033509
15:36:11|0.033479
15:36:12|0.033502
15:36:13|0.033476
15:36:14|0.033523
15:36:15|0.033526
15:36:16|0.03352
15:36:17|0.033511
15:36:18|0.033511
15:36:19|0.033511
15:36:20|0.03354
15:36:21|0.0336
15:36:22|0.033576
15:36:24|0.033576
15:36:24|0.033572
15:36:25|0.033582
15:36:27|0.033584
15:36:27|0.033593
15:36:28|0.033585
15:36:30|0.033589
15:36:31|0.033593
15:36:32|0.033576
15:36:33|0.033561
15:36:34|0.033568
15:36:34|0.03355
15:36:37|0.033527
15:36:38|0.033564
15:36:39|0.033564
15:36:40|0.033564
15:36:40|0.033594
15:36:42|0.03357
15:36:43|0.033564
15:36:44|0.033564
15:36:45|0.033637
15:36:46|0.033653
15:36:47|0.033616
15:36:49|0.033674
15:36:49|0.03367
15:36:50|0.033684
15:36:51|0.033699
15:36:52|0.03367
15:36:53|0.033699
15:36:56|0.033739
15:36:56|0.033852
15:36:58|0.033765
15:36:58|0.033749
15:36:59|0.033781
15:37:00|0.033804
15:37:02|0.033734
15:37:02|0.033804
15:37:03|0.033825
15:37:04|0.033815
15:37:05|0.033855
15:37:06|0.033855
15:37:07|0.033787
15:37:09|0.033828
15:37:09|0.033777
15:37:11|0.033777
15:37:12|0.033782
15:37:13|0.033845
15:37:14|0.03384
15:37:15|0.033762
15:37:16|0.033755
15:37:18|0.033755
15:37:18|0.033803
15:37:19|0.033803
15:37:20|0.033783
15:37:22|0.033746
15:37:23|0.033746
15:37:23|0.033766
15:37:25|0.033766
15:37:26|0.033761
15:37:27|0.033757
15:37:28|0.033793
15:37:29|0.033816
15:37:30|0.033871
15:37:31|0.033902
15:37:32|0.033883
15:37:33|0.033875
15:37:34|0.033895
15:37:35|0.033894
15:37:36|0.033931
15:37:38|0.033886
15:37:40|0.033901
15:37:41|0.033859
15:37:42|0.033876
15:37:43|0.033889
15:37:45|0.033881
15:37:46|0.033909
15:37:47|0.033876
15:37:48|0.033906
15:37:49|0.033888
15:37:51|0.033887
15:37:51|0.033898
15:37:52|0.033861
15:37:54|0.033872
15:37:54|0.033804
15:37:56|0.033846
15:37:57|0.033846
15:37:57|0.033856
15:37:59|0.033863
15:38:00|0.03393
15:38:00|0.033856
15:38:01|0.0339
15:38:03|0.033915
15:38:04|0.033895
15:38:05|0.033923
15:38:06|0.033901
15:38:07|0.033927
15:38:08|0.033924
15:38:09|0.034025
15:38:10|0.033926
15:38:11|0.033973
15:38:12|0.034035
15:38:13|0.034095
15:38:14|0.034024
15:38:15|0.034079
15:38:16|0.034082
15:38:17|0.03408
15:38:18|0.03408
15:38:19|0.034065
15:38:20|0.034053
15:38:21|0.034065
15:38:22|0.034052
15:38:23|0.03399
15:38:24|0.034003
15:38:25|0.033972
15:38:26|0.033964
15:38:27|0.033925
15:38:28|0.033924
15:38:29|0.033916
15:38:30|0.033947
15:38:31|0.033964
15:38:32|0.033865
15:38:33|0.033884
15:38:34|0.033908
15:38:35|0.033908
15:38:36|0.033875
15:38:37|0.033951
15:38:39|0.033954
15:38:39|0.033994
15:38:41|0.034025
15:38:42|0.034037
15:38:44|0.034028
15:38:45|0.033986
15:38:46|0.033983
15:38:47|0.033973
15:38:48|0.033972
15:38:49|0.033973
15:38:50|0.033902
15:38:51|0.033938
15:38:52|0.033988
15:38:53|0.033988
15:38:54|0.033922
15:38:55|0.033922
15:38:57|0.033946
15:38:58|0.033913
15:38:59|0.033939
15:38:59|0.033939
15:39:01|0.033906
15:39:01|0.033906
15:39:03|0.033943
15:39:03|0.033984
15:39:05|0.033946
15:39:06|0.033906
15:39:06|0.033944
15:39:08|0.033944
15:39:09|0.033967
15:39:10|0.033932
15:39:11|0.033977
15:39:12|0.033943
15:39:13|0.03394
15:39:14|0.033886
15:39:15|0.033909
15:39:16|0.033862
15:39:17|0.033904
15:39:18|0.033922
15:39:19|0.033922
15:39:20|0.033922
15:39:21|0.033922
15:39:22|0.033913
15:39:23|0.033924
15:39:24|0.033922
15:39:25|0.033944
15:39:26|0.033932
15:39:27|0.033975
15:39:28|0.034034
15:39:30|0.034065
15:39:30|0.034036
15:39:31|0.034036
15:39:32|0.034012
15:39:33|0.034019
15:39:34|0.034
15:39:35|0.034
15:39:37|0.034
15:39:37|0.033977
15:39:39|0.033977
15:39:41|0.034
15:39:42|0.033948
15:39:43|0.033966
15:39:43|0.033966
15:39:45|0.033921
15:39:46|0.033921
15:39:47|0.033996
15:39:48|0.034005
15:39:49|0.033976
15:39:50|0.033974
15:39:52|0.034001
15:39:53|0.033945
15:39:53|0.033929
15:39:55|0.033991
15:39:56|0.033959
15:39:57|0.033976
15:39:58|0.034019
15:39:59|0.033999
15:40:00|0.034036
15:40:01|0.034043
15:40:02|0.034001
15:40:03|0.034001
15:40:04|0.034026
15:40:05|0.033991
15:40:06|0.033991
15:40:07|0.033991
15:40:08|0.033962
15:40:09|0.033962
15:40:10|0.034013
15:40:11|0.03396
15:40:13|0.033959
15:40:14|0.033952
15:40:14|0.03395
15:40:16|0.033951
15:40:16|0.033946
15:40:17|0.033965
15:40:18|0.033965
15:40:19|0.033996
15:40:21|0.033996
15:40:21|0.033978
15:40:22|0.034007
15:40:23|0.033983
15:40:25|0.034021
15:40:26|0.034047
15:40:26|0.034019
15:40:28|0.034045
15:40:28|0.034045
15:40:29|0.034045
15:40:30|0.034013
15:40:31|0.034024
15:40:32|0.034019
15:40:33|0.034013
15:40:34|0.03406
15:40:35|0.034061
15:40:36|0.034067
15:40:37|0.034107
15:40:39|0.034073
15:40:40|0.034105
15:40:42|0.034094
15:40:42|0.034067
15:40:44|0.034077
15:40:45|0.034052
15:40:46|0.034079
15:40:47|0.034079
15:40:47|0.034066
15:40:49|0.034095
15:40:49|0.034098
15:40:50|0.03409
15:40:51|0.03409
15:40:53|0.034052
15:40:53|0.034035
15:40:54|0.03405
15:40:55|0.034125
15:40:56|0.034033
15:40:57|0.034032
15:40:59|0.034032
15:41:00|0.034032
15:41:01|0.034006
15:41:02|0.033955
15:41:04|0.033974
15:41:04|0.033987
15:41:06|0.033989
15:41:07|0.034044
15:41:08|0.033999
15:41:08|0.033999
15:41:10|0.033968
15:41:11|0.033944
15:41:12|0.033971
15:41:13|0.03396
15:41:13|0.033926
15:41:15|0.0339
15:41:16|0.033916
15:41:17|0.033933
15:41:18|0.0339
15:41:19|0.033921
15:41:21|0.033972
15:41:21|0.03398
15:41:23|0.033943
15:41:23|0.034018
15:41:25|0.034025
15:41:25|0.033972
15:41:26|0.033974
15:41:28|0.034024
15:41:29|0.034019
15:41:30|0.033977
15:41:30|0.033994
15:41:32|0.03405
15:41:33|0.034096
15:41:33|0.034095
15:41:35|0.034085
15:41:35|0.034059
15:41:37|0.034059
15:41:38|0.034042
15:41:39|0.034048
15:41:41|0.034048
15:41:43|0.034055
15:41:44|0.034033
15:41:45|0.034033
15:41:46|0.034028
15:41:47|0.034041
15:41:49|0.033972
15:41:50|0.033972
15:41:51|0.033994
15:41:53|0.03402
15:41:54|0.03402
15:41:55|0.03402
15:41:57|0.03402
15:41:57|0.034033
15:41:59|0.034033
15:41:59|0.034015
15:42:01|0.034019
15:42:02|0.03402
15:42:02|0.033998
15:42:04|0.034016
15:42:05|0.034006
15:42:07|0.033989
15:42:08|0.033976
15:42:08|0.033922
15:42:10|0.033951
15:42:10|0.03395
15:42:11|0.033967
15:42:12|0.033939
15:42:13|0.03396
15:42:14|0.034026
15:42:15|0.034005
15:42:17|0.033995
15:42:18|0.033981
15:42:18|0.033954
15:42:19|0.033954
15:42:21|0.033967
15:42:22|0.033966
15:42:23|0.033966
15:42:23|0.034012
15:42:24|0.034012
15:42:25|0.034002
15:42:26|0.03396
15:42:27|0.03396
15:42:28|0.034034
15:42:29|0.034034
15:42:30|0.03403
15:42:31|0.03399
15:42:32|0.034034
15:42:33|0.034061
15:42:35|0.034065
15:42:35|0.034067
15:42:36|0.034085
15:42:38|0.034085
15:42:38|0.034098
15:42:39|0.034125
15:42:40|0.034125
15:42:41|0.034113
15:42:43|0.034164
15:42:43|0.03414
15:42:44|0.034138
15:42:45|0.034099
15:42:47|0.034125
15:42:48|0.034122
15:42:49|0.034122
15:42:50|0.034126
15:42:52|0.034139
15:42:53|0.034146
15:42:53|0.03414
15:42:54|0.034152
15:42:56|0.034154
15:42:56|0.034174
15:42:58|0.03416
15:42:58|0.034158
15:43:00|0.034161
15:43:01|0.034135
15:43:02|0.034135
15:43:04|0.034087
15:43:04|0.034087
15:43:06|0.034178
15:43:07|0.034158
15:43:08|0.034197
15:43:09|0.034176
15:43:10|0.034176
15:43:11|0.034192
15:43:11|0.034214
15:43:12|0.034197
15:43:14|0.034178
15:43:15|0.034187
15:43:16|0.034159
15:43:17|0.034173
15:43:18|0.034169
15:43:19|0.034166
15:43:20|0.034187
15:43:21|0.034168
15:43:22|0.034162
15:43:23|0.034164
15:43:24|0.034164
15:43:25|0.034238
15:43:26|0.03423
15:43:27|0.034229
15:43:28|0.034197
15:43:29|0.034228
15:43:30|0.034253
15:43:31|0.034275
15:43:32|0.034339
15:43:33|0.034309
15:43:33|0.034323
15:43:35|0.034337
15:43:36|0.034343
15:43:36|0.034288
15:43:38|0.034288
15:43:39|0.034381
15:43:40|0.034376
15:43:41|0.03435
15:43:41|0.034407
15:43:44|0.034334
15:43:44|0.034371
15:43:46|0.034374
15:43:47|0.034382
15:43:49|0.034426
15:43:50|0.034474
15:43:50|0.034413
15:43:52|0.03444
15:43:53|0.034477
15:43:54|0.034516
15:43:55|0.0345
15:43:56|0.034495
15:43:57|0.034477
15:43:58|0.034526
15:43:59|0.034493
15:44:00|0.034493
15:44:01|0.034487
15:44:02|0.03445
15:44:03|0.034488
15:44:03|0.034489
15:44:04|0.034498
15:44:06|0.034488
15:44:07|0.034488
15:44:08|0.03447
15:44:09|0.034469
15:44:10|0.034521
15:44:11|0.034502
15:44:12|0.034501
15:44:13|0.034532
15:44:14|0.034502
15:44:15|0.03447
15:44:16|0.034475
15:44:17|0.034461
15:44:18|0.034458
15:44:19|0.034458
15:44:20|0.034458
15:44:21|0.034458
15:44:22|0.034451
15:44:23|0.034441
15:44:24|0.03446
15:44:25|0.034457
15:44:26|0.034499
15:44:27|0.03448
15:44:28|0.034508
15:44:29|0.034513
15:44:30|0.03452
15:44:31|0.034549
15:44:32|0.034545
15:44:33|0.034512
15:44:34|0.034485
15:44:35|0.034499
15:44:36|0.034518
15:44:37|0.03452
15:44:38|0.034553
15:44:39|0.034566
15:44:40|0.03459
15:44:41|0.034613
15:44:42|0.034632
15:44:43|0.034672
15:44:45|0.034654
15:44:46|0.034602
15:44:47|0.03462
15:44:49|0.034664
15:44:50|0.03461
15:44:50|0.034584
15:44:51|0.034619
15:44:53|0.03462
15:44:54|0.034573
15:44:55|0.034659
15:44:56|0.034594
15:44:56|0.034585
15:44:58|0.034539
15:44:59|0.034517
15:45:00|0.034504
15:45:01|0.034526
15:45:02|0.034484
15:45:03|0.034497
15:45:04|0.034525
15:45:05|0.034566
15:45:06|0.03456
15:45:07|0.034551
15:45:08|0.034547
15:45:09|0.034575
15:45:10|0.034568
15:45:11|0.034553
15:45:13|0.034576
15:45:13|0.034594
15:45:15|0.034588
15:45:16|0.03463
15:45:17|0.034664
15:45:18|0.034671
15:45:19|0.034678
15:45:19|0.0347
15:45:21|0.0347
15:45:22|0.034741
15:45:23|0.034799
15:45:24|0.034817
15:45:25|0.034834
15:45:26|0.034877
15:45:27|0.03489
15:45:28|0.034896
15:45:29|0.034903
15:45:29|0.034897
15:45:31|0.034899
15:45:32|0.034926
15:45:33|0.034917
15:45:33|0.034869
15:45:34|0.03486
15:45:36|0.034882
15:45:37|0.034839
15:45:38|0.034824
15:45:39|0.034974
15:45:40|0.034948
15:45:41|0.034953
15:45:42|0.034941
15:45:42|0.034982
15:45:43|0.035019
15:45:46|0.034952
15:45:47|0.0349
15:45:48|0.034879
15:45:49|0.034863
15:45:50|0.034888
15:45:51|0.034916
15:45:52|0.034934
15:45:53|0.034916
15:45:54|0.034877
15:45:55|0.034859
15:45:56|0.034861
15:45:57|0.034831
15:45:58|0.034871
15:45:59|0.034859
15:46:00|0.034887
15:46:01|0.034862
15:46:03|0.034877
15:46:03|0.034833
15:46:05|0.034774
15:46:06|0.034797
15:46:06|0.03476
15:46:07|0.034789
15:46:09|0.034721
15:46:10|0.03479
15:46:11|0.034738
15:46:12|0.034751
15:46:14|0.034772
15:46:14|0.034771
15:46:16|0.034716
15:46:17|0.034747
15:46:18|0.0347
15:46:18|0.034628
15:46:19|0.034621
15:46:20|0.034636
15:46:22|0.03469
15:46:22|0.034695
15:46:23|0.034714
15:46:25|0.034725
15:46:26|0.034673
15:46:27|0.03462
15:46:28|0.034695
15:46:29|0.034662
15:46:29|0.034641
15:46:31|0.034641
15:46:31|0.034628
15:46:32|0.034629
15:46:33|0.0346
15:46:35|0.034629
15:46:35|0.034579
15:46:37|0.034614
15:46:38|0.03464
15:46:39|0.034633
15:46:40|0.03458
15:46:41|0.034597
15:46:41|0.034633
15:46:43|0.034596
15:46:44|0.034596
15:46:45|0.034594
15:46:46|0.0346
15:46:47|0.034594
15:46:49|0.034604
15:46:50|0.034613
15:46:51|0.0346
15:46:52|0.034601
15:46:53|0.03462
15:46:55|0.03469
15:46:56|0.034652
15:46:57|0.0347
15:46:58|0.034667
15:46:59|0.034663
15:47:01|0.0347
15:47:01|0.03468
15:47:02|0.03468
15:47:03|0.034669
15:47:05|0.034632
15:47:06|0.034653
15:47:06|0.034652
15:47:08|0.034678
15:47:09|0.034643
15:47:10|0.034614
15:47:11|0.034608
15:47:12|0.034647
15:47:12|0.034609
15:47:14|0.034594
15:47:14|0.034583
15:47:16|0.034593
15:47:17|0.034609
15:47:18|0.034598
15:47:19|0.034598
15:47:20|0.034653
15:47:21|0.034735
15:47:22|0.034775
15:47:23|0.034775
15:47:24|0.034787
15:47:25|0.034763
15:47:26|0.034726
15:47:27|0.034806
15:47:28|0.034741
15:47:29|0.034745
15:47:30|0.034745
15:47:31|0.034795
15:47:32|0.034825
15:47:33|0.034801
15:47:34|0.034814
15:47:35|0.034833
15:47:36|0.03482
15:47:37|0.034849
15:47:38|0.034818
15:47:39|0.034845
15:47:40|0.034884
15:47:41|0.034843
15:47:42|0.034843
15:47:43|0.034882
15:47:44|0.0349
15:47:45|0.034912
15:47:47|0.03497
15:47:49|0.034958
15:47:50|0.034912
15:47:51|0.034956
15:47:52|0.034935
15:47:53|0.03498
15:47:54|0.034952
15:47:55|0.03495
15:47:56|0.03495
15:47:57|0.034999
15:47:58|0.03504
15:47:59|0.035093
15:48:00|0.035085
15:48:01|0.035064
15:48:02|0.03505
15:48:03|0.035103
15:48:04|0.035131
15:48:05|0.035115
15:48:06|0.035138
15:48:07|0.035127
15:48:09|0.035114
15:48:09|0.035103
15:48:11|0.035104
15:48:11|0.035108
15:48:13|0.035067
15:48:13|0.035105
15:48:15|0.035118
15:48:15|0.035065
15:48:17|0.035051
15:48:18|0.035061
15:48:19|0.035019
15:48:20|0.03502
15:48:22|0.035018
15:48:22|0.035019
15:48:24|0.035033
15:48:24|0.035
15:48:26|0.034987
15:48:26|0.035041
15:48:27|0.035015
15:48:28|0.034944
15:48:29|0.034944
15:48:30|0.034994
15:48:31|0.035032
15:48:33|0.035012
15:48:33|0.035037
15:48:34|0.035008
15:48:35|0.034948
15:48:36|0.035001
15:48:38|0.034956
15:48:39|0.034943
15:48:39|0.034946
15:48:40|0.034979
15:48:41|0.034967
15:48:43|0.034982
15:48:43|0.035022
15:48:45|0.035038
15:48:46|0.035044
15:48:46|0.03499
15:48:48|0.034974
15:48:50|0.03497
15:48:50|0.035
15:48:51|0.035
15:48:52|0.035011
15:48:53|0.034998
15:48:55|0.035054
15:48:56|0.035054
15:48:57|0.03505
15:48:58|0.035058
15:48:59|0.0351
15:48:59|0.035055
15:49:01|0.035058
15:49:01|0.035053
15:49:03|0.035035
15:49:04|0.035014
15:49:04|0.035062
15:49:06|0.035062
15:49:07|0.035072
15:49:08|0.03507
15:49:08|0.035145
15:49:10|0.035148
15:49:11|0.035122
15:49:12|0.035177
15:49:13|0.035196
15:49:14|0.035217
15:49:16|0.035215
15:49:17|0.03525
15:49:18|0.035249
15:49:18|0.035266
15:49:19|0.035258
15:49:20|0.035284
15:49:21|0.035239
15:49:22|0.035355
15:49:24|0.035391
15:49:24|0.035357
15:49:25|0.035334
15:49:27|0.035421
15:49:27|0.035404
15:49:28|0.035425
15:49:30|0.03557
15:49:30|0.035497
15:49:32|0.035475
15:49:32|0.035446
15:49:33|0.035419
15:49:34|0.035563
15:49:36|0.035464
15:49:36|0.035477
15:49:38|0.035479
15:49:38|0.035512
15:49:39|0.035453
15:49:41|0.035426
15:49:42|0.035428
15:49:43|0.035411
15:49:43|0.035476
15:49:45|0.035525
15:49:46|0.035655
15:49:46|0.035703
15:49:48|0.035708
15:49:50|0.035722
15:49:51|0.035685
15:49:52|0.035662
15:49:53|0.035685
15:49:54|0.035757
15:49:55|0.035707
15:49:56|0.035725
15:49:57|0.035738
15:49:58|0.035773
15:49:59|0.035847
15:50:00|0.035858
15:50:01|0.035888
15:50:02|0.0359
15:50:03|0.0359
15:50:04|0.035924
15:50:05|0.035999
15:50:06|0.036
15:50:08|0.036
15:50:09|0.03607
15:50:09|0.036106
15:50:10|0.036099
15:50:11|0.03611
15:50:12|0.036181
15:50:13|0.036197
15:50:14|0.036196
15:50:15|0.036204
15:50:16|0.0362
15:50:18|0.036212
15:50:18|0.036231
15:50:20|0.03623
15:50:20|0.03623
15:50:22|0.036214
15:50:23|0.036248
15:50:24|0.036282
15:50:24|0.03631
15:50:26|0.03646
15:50:26|0.036382
15:50:28|0.036358
15:50:28|0.036399
15:50:30|0.03643
15:50:31|0.036383
15:50:32|0.036379
15:50:33|0.03636
15:50:34|0.036388
15:50:35|0.036407
15:50:36|0.036343
15:50:37|0.036339
15:50:38|0.036289
15:50:38|0.036248
15:50:40|0.036276
15:50:40|0.036258
15:50:42|0.036198
15:50:43|0.036185
15:50:44|0.03616
15:50:45|0.036107
15:50:46|0.03625
15:50:46|0.03632
15:50:48|0.036331
15:50:49|0.036274
15:50:51|0.036339
15:50:52|0.036286
15:50:54|0.036327
15:50:54|0.036258
15:50:56|0.036293
15:50:57|0.036311
15:50:57|0.036276
15:50:59|0.036312
15:51:00|0.036309
15:51:01|0.036315
15:51:01|0.036317
15:51:03|0.036293
15:51:03|0.03625
15:51:05|0.0363
15:51:06|0.036272
15:51:08|0.036286
15:51:08|0.036246
15:51:09|0.03615
15:51:10|0.036171
15:51:11|0.036166
15:51:13|0.036057
15:51:14|0.036044
15:51:14|0.0361
15:51:15|0.036016
15:51:17|0.036045
15:51:18|0.036058
15:51:18|0.036061
15:51:19|0.036075
15:51:20|0.036121
15:51:21|0.036142
15:51:22|0.036049
15:51:23|0.036041
15:51:24|0.03604
15:51:25|0.036013
15:51:26|0.036054
15:51:27|0.036075
15:51:28|0.036083
15:51:29|0.036028
15:51:30|0.035973
15:51:31|0.036015
15:51:32|0.036042
15:51:33|0.036054
15:51:35|0.036045
15:51:35|0.036015
15:51:36|0.036031
15:51:37|0.036015
15:51:38|0.035979
15:51:39|0.035991
15:51:40|0.036034
15:51:41|0.03602
15:51:42|0.03603
15:51:43|0.036007
15:51:44|0.036045
15:51:46|0.036091
15:51:46|0.036108
15:51:47|0.03609
15:51:49|0.036115
15:51:49|0.036244
15:51:51|0.036207
15:51:53|0.036283
15:51:54|0.036236
15:51:56|0.036247
15:51:56|0.03627
15:51:57|0.036249
15:51:59|0.036298
15:52:00|0.036318
15:52:01|0.036369
15:52:02|0.036389
15:52:03|0.036386
15:52:04|0.036382
15:52:05|0.036359
15:52:06|0.036275
15:52:07|0.036244
15:52:08|0.036322
15:52:09|0.0362
15:52:10|0.036106
15:52:11|0.036162
15:52:12|0.036149
15:52:13|0.0362
15:52:14|0.03618
15:52:15|0.036153
15:52:16|0.036202
15:52:17|0.036161
15:52:18|0.036204
15:52:19|0.036195
15:52:21|0.036184
15:52:22|0.036166
15:52:22|0.036222
15:52:23|0.036173
15:52:25|0.036175
15:52:25|0.036163
15:52:26|0.036162
15:52:27|0.036136
15:52:29|0.036174
15:52:30|0.03618
15:52:31|0.03624
15:52:32|0.036241
15:52:33|0.036225
15:52:34|0.036206
15:52:35|0.036182
15:52:36|0.036203
15:52:36|0.036256
15:52:37|0.036278
15:52:39|0.036249
15:52:39|0.036281
15:52:40|0.036287
15:52:41|0.036279
15:52:43|0.036322
15:52:44|0.036368
15:52:45|0.036365
15:52:46|0.036395
15:52:47|0.036384
15:52:48|0.03644
15:52:49|0.036435
15:52:50|0.036495
15:52:51|0.036495
15:52:52|0.036465
15:52:53|0.036451
15:52:54|0.036477
15:52:55|0.036492
15:52:56|0.036484
15:52:58|0.0365
15:52:59|0.036492
15:53:00|0.036487
15:53:01|0.036469
15:53:02|0.036504
15:53:03|0.03646
15:53:04|0.036476
15:53:05|0.036506
15:53:06|0.036528
15:53:07|0.036478
15:53:09|0.036487
15:53:10|0.036521
15:53:11|0.036582
15:53:11|0.036599
15:53:12|0.0366
15:53:13|0.036586
15:53:15|0.036617
15:53:15|0.036665
15:53:16|0.036632
15:53:18|0.036625
15:53:19|0.036628
15:53:20|0.036616
15:53:21|0.036564
15:53:22|0.036555
15:53:23|0.03645
15:53:24|0.036477
15:53:25|0.036486
15:53:26|0.03648
15:53:27|0.036512
15:53:28|0.036483
15:53:29|0.036495
15:53:30|0.03646
15:53:31|0.036282
15:53:32|0.036236
15:53:33|0.036329
15:53:34|0.036299
15:53:35|0.036286
15:53:36|0.036263
15:53:37|0.036285
15:53:38|0.036329
15:53:39|0.036332
15:53:40|0.036381
15:53:41|0.036357
15:53:42|0.036414
15:53:43|0.036435
15:53:44|0.036403
15:53:45|0.036453
15:53:47|0.036439
15:53:47|0.036358
15:53:48|0.036363
15:53:49|0.036332
15:53:51|0.036281
15:53:52|0.036359
15:53:53|0.036348
15:53:54|0.036324
15:53:55|0.036295
15:53:56|0.036329
15:53:58|0.036329
15:53:58|0.036338
15:53:59|0.036311
15:54:01|0.036324
15:54:02|0.03634
15:54:03|0.036325
15:54:04|0.03636
15:54:05|0.03645
15:54:07|0.036466
15:54:08|0.03644
15:54:08|0.036478
15:54:09|0.036465
15:54:10|0.03644
15:54:12|0.03636
15:54:13|0.036401
15:54:14|0.036384
15:54:15|0.036344
15:54:16|0.036327
15:54:17|0.036335
15:54:18|0.036394
15:54:19|0.036348
15:54:20|0.036354
15:54:21|0.036322
15:54:22|0.036335
15:54:23|0.036336
15:54:24|0.036371
15:54:25|0.036339
15:54:26|0.036369
15:54:27|0.036348
15:54:28|0.036374
15:54:29|0.036392
15:54:30|0.036449
15:54:31|0.036445
15:54:32|0.036462
15:54:33|0.036411
15:54:34|0.036378
15:54:35|0.036387
15:54:36|0.036397
15:54:37|0.036397
15:54:38|0.036384
15:54:39|0.036303
15:54:40|0.036282
15:54:41|0.036276
15:54:42|0.036219
15:54:43|0.036176
15:54:45|0.036165
15:54:45|0.036224
15:54:46|0.03618
15:54:47|0.03621
15:54:48|0.036244
15:54:49|0.036214
15:54:50|0.036231
15:54:52|0.036244
15:54:53|0.036245
15:54:54|0.036265
15:54:56|0.036221
15:54:57|0.036155
15:54:58|0.036117
15:55:00|0.036194
15:55:00|0.036185
15:55:02|0.036176
15:55:02|0.03625
15:55:03|0.036291
15:55:05|0.036291
15:55:06|0.036266
15:55:06|0.036264
15:55:08|0.036227
15:55:08|0.036227
15:55:10|0.036178
15:55:10|0.036188
15:55:11|0.036103
15:55:13|0.036054
15:55:13|0.036088
15:55:14|0.036097
15:55:16|0.036109
15:55:17|0.036138
15:55:18|0.036189
15:55:19|0.036185
15:55:19|0.036151
15:55:21|0.03611
15:55:21|0.036105
15:55:23|0.036066
15:55:24|0.036052
15:55:25|0.036155
15:55:26|0.036138
15:55:27|0.036157
15:55:28|0.036186
15:55:29|0.036235
15:55:30|0.03618
15:55:31|0.036206
15:55:32|0.036185
15:55:33|0.036193
15:55:34|0.036163
15:55:35|0.036127
15:55:35|0.036121
15:55:37|0.036106
15:55:38|0.036088
15:55:39|0.036031
15:55:40|0.036054
15:55:41|0.036086
15:55:42|0.03607
15:55:43|0.036101
15:55:44|0.036104
15:55:45|0.036099
15:55:46|0.036061
15:55:47|0.035971
15:55:48|0.035993
15:55:49|0.035999
15:55:49|0.03603
15:55:50|0.03596
15:55:52|0.036
15:55:53|0.03602
15:55:53|0.036029
15:55:56|0.036022
15:55:57|0.036059
15:55:58|0.036062
15:55:59|0.036039
15:56:00|0.036069
15:56:01|0.036026
15:56:02|0.036012
15:56:03|0.036
15:56:04|0.036008
15:56:05|0.035977
15:56:06|0.036013
15:56:08|0.035955
15:56:09|0.035919
15:56:10|0.036
15:56:11|0.03599
15:56:12|0.036006
15:56:13|0.035972
15:56:14|0.035966
15:56:15|0.035935
15:56:16|0.035965
15:56:17|0.035923
15:56:18|0.0361
15:56:19|0.0361
15:56:20|0.036058
15:56:21|0.036059
15:56:22|0.036082
15:56:23|0.036083
15:56:24|0.036065
15:56:25|0.036033
15:56:26|0.036046
15:56:28|0.036035
15:56:29|0.035997
15:56:30|0.036
15:56:31|0.036011
15:56:31|0.036015
15:56:32|0.036013
15:56:33|0.035985
15:56:34|0.036
15:56:36|0.036017
15:56:36|0.036017
15:56:37|0.036058
15:56:39|0.036045
15:56:40|0.036088
15:56:41|0.036087
15:56:41|0.036058
15:56:42|0.0361
15:56:43|0.03614
15:56:45|0.036148
15:56:46|0.0361
15:56:47|0.036087
15:56:48|0.036053
15:56:49|0.036099
15:56:50|0.036147
15:56:51|0.03615
15:56:51|0.036111
15:56:53|0.036134
15:56:54|0.036095
15:56:55|0.036151
15:56:57|0.036119
15:56:57|0.036112
15:56:58|0.036112
15:57:00|0.036069
15:57:00|0.036062
15:57:01|0.036081
15:57:03|0.036069
15:57:03|0.036103
15:57:04|0.036086
15:57:05|0.036087
15:57:07|0.036094
15:57:07|0.036079
15:57:08|0.036067
15:57:09|0.036054
15:57:11|0.036063
15:57:12|0.036055
15:57:12|0.036055
15:57:14|0.03606
15:57:15|0.036052
15:57:16|0.036057
15:57:17|0.036067
15:57:18|0.03608
15:57:19|0.036056
15:57:20|0.036087
15:57:21|0.036075
15:57:21|0.036087
15:57:24|0.03608
15:57:25|0.036087
15:57:25|0.036099
15:57:26|0.036135
15:57:28|0.036134
15:57:28|0.03612
15:57:30|0.036077
15:57:31|0.03612
15:57:31|0.0361
15:57:33|0.03612
15:57:34|0.036149
15:57:34|0.036121
15:57:35|0.03612
15:57:37|0.036125
15:57:38|0.036142
15:57:39|0.036138
15:57:40|0.036137
15:57:41|0.036107
15:57:42|0.03613
15:57:43|0.036105
15:57:44|0.036078
15:57:45|0.03606
15:57:46|0.036082
15:57:47|0.036108
15:57:48|0.036068
15:57:49|0.036053
15:57:50|0.036024
15:57:51|0.036054
15:57:52|0.03606
15:57:53|0.036036
15:57:54|0.035997
15:57:55|0.035972
15:57:56|0.035783
15:57:57|0.035848
15:57:59|0.035915
15:58:00|0.035884
15:58:01|0.035877
15:58:02|0.035898
15:58:04|0.035881
15:58:05|0.0358
15:58:06|0.035798
15:58:07|0.035777
15:58:08|0.035831
15:58:09|0.035871
15:58:10|0.035874
15:58:11|0.035953
15:58:12|0.035912
15:58:13|0.035881
15:58:14|0.035824
15:58:15|0.0358
15:58:16|0.035804
15:58:17|0.03586
15:58:18|0.035889
15:58:19|0.035916
15:58:20|0.035867
15:58:21|0.035899
15:58:22|0.035915
15:58:23|0.035934
15:58:24|0.035913
15:58:25|0.035905
15:58:26|0.035901
15:58:27|0.035901
15:58:28|0.035888
15:58:30|0.035881
15:58:31|0.035846
15:58:32|0.035905
15:58:33|0.035936
15:58:34|0.035915
15:58:35|0.035917
15:58:36|0.035905
15:58:37|0.035914
15:58:38|0.035911
15:58:39|0.03591
15:58:40|0.0359
15:58:42|0.0359
15:58:42|0.035889
15:58:44|0.035852
15:58:44|0.035872
15:58:46|0.035876
15:58:46|0.035877
15:58:47|0.035865
15:58:49|0.035879
15:58:49|0.035894
15:58:50|0.035928
15:58:51|0.035963
15:58:52|0.035927
15:58:53|0.035881
15:58:54|0.035893
15:58:55|0.035941
15:58:56|0.035948
15:58:58|0.035965
15:59:00|0.035941
15:59:01|0.035947
15:59:02|0.035955
15:59:03|0.035948
15:59:04|0.035943
15:59:05|0.035957
15:59:06|0.035948
15:59:07|0.035948
15:59:08|0.035902
15:59:10|0.035921
15:59:11|0.035935
15:59:11|0.035933
15:59:13|0.035975
15:59:14|0.035956
15:59:15|0.035935
15:59:16|0.035941
15:59:17|0.03595
15:59:18|0.035951
15:59:19|0.035941
15:59:21|0.035922
15:59:22|0.035924
15:59:22|0.035886
15:59:23|0.03585
15:59:25|0.035885
15:59:25|0.035885
15:59:27|0.035877
15:59:27|0.035879
15:59:28|0.035879
15:59:29|0.035868
15:59:30|0.035834
15:59:32|0.035852
15:59:33|0.035782
15:59:34|0.035793
15:59:35|0.03583
15:59:36|0.035812
15:59:37|0.035821
15:59:38|0.035821
15:59:39|0.035801
15:59:40|0.035821
15:59:42|0.035839
15:59:42|0.035816
15:59:44|0.035809
15:59:44|0.035793
15:59:45|0.035805
15:59:47|0.035833
15:59:47|0.035808
15:59:48|0.035843
15:59:50|0.03587
15:59:50|0.035835
15:59:52|0.035819
15:59:52|0.035811
15:59:53|0.035832
15:59:54|0.035871
15:59:55|0.03587
15:59:56|0.03587
15:59:57|0.035892
15:59:59|0.035899
16:00:01|0.035891
16:00:01|0.03591
16:00:03|0.035891
16:00:04|0.03589
16:00:06|0.035879
16:00:07|0.035884
16:00:08|0.035874
16:00:08|0.035898
16:00:10|0.035944
16:00:10|0.03591
16:00:12|0.035916
16:00:12|0.035959
16:00:13|0.035965
16:00:15|0.035965
16:00:15|0.03593
16:00:17|0.035928
16:00:18|0.03586
16:00:19|0.035916
16:00:20|0.035935
16:00:21|0.035902
16:00:23|0.035864
16:00:23|0.035893
16:00:24|0.03586
16:00:25|0.035565
16:00:26|0.03554
16:00:27|0.035506
16:00:28|0.035475
16:00:29|0.035521
16:00:30|0.035561
16:00:31|0.035656
16:00:32|0.035715
16:00:33|0.035694
16:00:34|0.035593
16:00:36|0.035643
16:00:37|0.035551
16:00:37|0.035641
16:00:38|0.035629
16:00:39|0.035529
16:00:40|0.035495
16:00:41|0.035475
16:00:42|0.035442
16:00:43|0.035509
16:00:44|0.035499
16:00:46|0.035499
16:00:46|0.035483
16:00:48|0.03548
16:00:49|0.035453
16:00:50|0.035453
16:00:50|0.035468
16:00:51|0.03546
16:00:52|0.035459
16:00:53|0.035405
16:00:54|0.035431
16:00:55|0.03543
16:00:56|0.035437
16:00:57|0.035437
16:00:58|0.035423
16:01:00|0.035418
16:01:02|0.035431
16:01:03|0.035479
16:01:04|0.035435
16:01:05|0.035426
16:01:06|0.035413
16:01:06|0.035381
16:01:08|0.035484
16:01:09|0.035446
16:01:10|0.035473
16:01:11|0.03545
16:01:12|0.035478
16:01:13|0.03555
16:01:14|0.035516
16:01:15|0.035552
16:01:15|0.035486
16:01:17|0.035426
16:01:18|0.035449
16:01:20|0.035426
16:01:20|0.035415
16:01:21|0.035486
16:01:23|0.035477
16:01:23|0.035479
16:01:24|0.035515
16:01:26|0.035521
16:01:27|0.035527
16:01:27|0.035559
16:01:28|0.035523
16:01:30|0.03549
16:01:31|0.035532
16:01:31|0.035521
16:01:32|0.035531
16:01:33|0.035543
16:01:35|0.035505
16:01:35|0.035502
16:01:37|0.035479
16:01:38|0.035479
16:01:39|0.035444
16:01:40|0.035488
16:01:41|0.03546
16:01:42|0.035434
16:01:43|0.035454
16:01:44|0.035505
16:01:45|0.03549
16:01:45|0.03549
16:01:47|0.035503
16:01:48|0.035552
16:01:49|0.035521
16:01:49|0.035522
16:01:51|0.035521
16:01:52|0.035545
16:01:53|0.035547
16:01:54|0.035549
16:01:54|0.035565
16:01:56|0.035575
16:01:57|0.035547
16:01:58|0.035567
16:01:59|0.035548
16:02:00|0.035576
16:02:02|0.035549
16:02:02|0.035549
16:02:04|0.035549
16:02:05|0.035568
16:02:06|0.035557
16:02:07|0.035558
16:02:08|0.035523
16:02:09|0.03552
16:02:11|0.03553
16:02:12|0.035522
16:02:12|0.035499
16:02:13|0.035499
16:02:14|0.035542
16:02:15|0.035553
16:02:16|0.035555
16:02:18|0.035555
16:02:18|0.035531
16:02:20|0.035563
16:02:20|0.035635
16:02:21|0.035626
16:02:23|0.035683
16:02:23|0.035692
16:02:25|0.035728
16:02:25|0.035783
16:02:27|0.03582
16:02:27|0.035828
16:02:28|0.035857
16:02:29|0.035767
16:02:30|0.035733
16:02:32|0.035693
16:02:32|0.035701
16:02:34|0.035736
16:02:34|0.035772
16:02:35|0.035779
16:02:37|0.035776
16:02:38|0.03576
16:02:38|0.035794
16:02:40|0.035796
16:02:41|0.035751
16:02:42|0.03578
16:02:43|0.035798
16:02:44|0.035745
16:02:45|0.035724
16:02:46|0.035735
16:02:47|0.035695
16:02:48|0.035729
16:02:49|0.035733
16:02:50|0.035737
16:02:51|0.035696
16:02:52|0.035715
16:02:53|0.035695
16:02:54|0.035709
16:02:55|0.03569
16:02:56|0.035627
16:02:57|0.03562
16:02:58|0.035589
16:03:00|0.035603
16:03:00|0.035627
16:03:02|0.035584
16:03:03|0.035535
16:03:05|0.03554
16:03:06|0.035551
16:03:07|0.035526
16:03:08|0.0355
16:03:09|0.035483
16:03:11|0.035475
16:03:12|0.035532
16:03:13|0.035499
16:03:14|0.035499
16:03:14|0.035466
16:03:16|0.035449
16:03:17|0.035449
16:03:18|0.035401
16:03:19|0.035441
16:03:20|0.035453
16:03:21|0.03543
16:03:22|0.035421
16:03:23|0.03549
16:03:24|0.035469
16:03:25|0.035423
16:03:26|0.0354
16:03:27|0.0354
16:03:28|0.035329
16:03:29|0.03533
16:03:30|0.035266
16:03:31|0.035197
16:03:32|0.035176
16:03:33|0.035236
16:03:35|0.03528
16:03:35|0.035292
16:03:36|0.035328
16:03:37|0.035252
16:03:39|0.035304
16:03:39|0.03521
16:03:41|0.035248
16:03:41|0.035267
16:03:43|0.035287
16:03:44|0.035239
16:03:45|0.035286
16:03:45|0.035282
16:03:46|0.035282
16:03:47|0.035398
16:03:48|0.035384
16:03:50|0.035354
16:03:50|0.035353
16:03:51|0.035368
16:03:52|0.035368
16:03:53|0.035339
16:03:54|0.03536
16:03:55|0.035329
16:03:56|0.035379
16:03:58|0.035378
16:03:59|0.035279
16:04:00|0.035302
16:04:00|0.035281
16:04:01|0.035306
16:04:02|0.03534
16:04:04|0.035362
16:04:06|0.035404
16:04:07|0.035417
16:04:08|0.035417
16:04:09|0.035412
16:04:09|0.035409
16:04:10|0.035417
16:04:12|0.03543
16:04:13|0.035429
16:04:14|0.035429
16:04:14|0.035385
16:04:16|0.035391
16:04:17|0.035354
16:04:18|0.035309
16:04:19|0.035302
16:04:20|0.035276
16:04:21|0.035259
16:04:23|0.035259
16:04:23|0.035221
16:04:24|0.035249
16:04:25|0.035287
16:04:27|0.035266
16:04:28|0.035273
16:04:28|0.035288
16:04:29|0.035288
16:04:30|0.035237
16:04:32|0.035207
16:04:32|0.035255
16:04:33|0.035255
16:04:34|0.03524
16:04:35|0.035248
16:04:37|0.035179
16:04:37|0.0352
16:04:39|0.035179
16:04:39|0.035205
16:04:40|0.035237
16:04:41|0.035222
16:04:42|0.035237
16:04:44|0.035219
16:04:45|0.035185
16:04:46|0.03518
16:04:47|0.035189
16:04:48|0.035226
16:04:49|0.035212
16:04:50|0.03516
16:04:51|0.035108
16:04:52|0.03513
16:04:53|0.035143
16:04:54|0.035123
16:04:55|0.03507
16:04:56|0.035065
16:04:57|0.035063
16:04:58|0.035106
16:04:59|0.035099
16:05:01|0.035068
16:05:01|0.035053
16:05:03|0.035023
16:05:03|0.035023
16:05:06|0.035085
16:05:07|0.035158
16:05:08|0.035051
16:05:09|0.035135
16:05:10|0.035145
16:05:11|0.035157
16:05:12|0.035171
16:05:13|0.035161
16:05:14|0.035133
16:05:15|0.035125
16:05:16|0.035156
16:05:17|0.035171
16:05:18|0.035163
16:05:19|0.035176
16:05:21|0.035191
16:05:22|0.035156
16:05:23|0.035156
16:05:24|0.03518
16:05:25|0.035102
16:05:26|0.035083
16:05:27|0.035123
16:05:28|0.035123
16:05:29|0.035124
16:05:30|0.035107
16:05:31|0.035106
16:05:32|0.035186
16:05:33|0.035186
16:05:34|0.035185
16:05:35|0.03515
16:05:36|0.03515
16:05:37|0.03515
16:05:38|0.03515
16:05:39|0.035155
16:05:40|0.035158
16:05:41|0.035181
16:05:42|0.0352
16:05:43|0.035232
16:05:44|0.035233
16:05:45|0.035224
16:05:46|0.035224
16:05:47|0.035256
16:05:48|0.035252
16:05:49|0.035284
16:05:50|0.035235
16:05:51|0.035262
16:05:52|0.035245
16:05:54|0.035217
16:05:55|0.035245
16:05:55|0.035277
16:05:56|0.035298
16:05:57|0.035342
16:05:58|0.035335
16:05:59|0.035358
16:06:00|0.035377
16:06:02|0.035364
16:06:02|0.035331
16:06:03|0.035288
16:06:05|0.035295
16:06:06|0.035296
16:06:07|0.035335
16:06:08|0.035328
16:06:09|0.035324
16:06:11|0.035292
16:06:12|0.035281
16:06:13|0.035284
16:06:14|0.035308
16:06:15|0.035334
16:06:16|0.035335
16:06:17|0.035329
16:06:18|0.03539
16:06:20|0.03539
16:06:21|0.035373
16:06:21|0.035372
16:06:22|0.035394
16:06:24|0.0354
16:06:24|0.035425
16:06:26|0.035424
16:06:26|0.03541
16:06:27|0.035414
16:06:28|0.035441
16:06:30|0.035452
16:06:31|0.035406
16:06:32|0.035385
16:06:32|0.035389
16:06:34|0.035389
16:06:34|0.035396
16:06:35|0.035387
16:06:37|0.035387
16:06:37|0.035369
16:06:39|0.035324
16:06:40|0.035342
16:06:41|0.035366
16:06:41|0.035386
16:06:43|0.03539
16:06:43|0.03537
16:06:44|0.035369
16:06:45|0.035344
16:06:47|0.035325
16:06:48|0.035275
16:06:48|0.035251
16:06:50|0.035288
16:06:51|0.035334
16:06:52|0.035284
16:06:53|0.035284
16:06:54|0.03531
16:06:54|0.035238
16:06:57|0.035264
16:06:57|0.035263
16:06:58|0.035261
16:06:59|0.035264
16:07:00|0.035292
16:07:02|0.035244
16:07:02|0.035274
16:07:03|0.035284
16:07:04|0.035284
16:07:07|0.035314
16:07:08|0.035366
16:07:08|0.035385
16:07:10|0.03536
16:07:10|0.035295
16:07:12|0.035266
16:07:13|0.035283
16:07:14|0.035283
16:07:15|0.035275
16:07:16|0.035125
16:07:17|0.035201
16:07:18|0.03523
16:07:19|0.03528
16:07:20|0.035267
16:07:21|0.035267
16:07:22|0.035232
16:07:23|0.035233
16:07:24|0.035235
16:07:25|0.035309
16:07:26|0.035247
16:07:27|0.035264
16:07:28|0.035263
16:07:29|0.03529
16:07:30|0.03529
16:07:31|0.035301
16:07:32|0.035328
16:07:33|0.035286
16:07:34|0.035327
16:07:35|0.035332
16:07:36|0.035332
16:07:37|0.035355
16:07:38|0.035316
16:07:39|0.035353
16:07:40|0.03534
16:07:41|0.035377
16:07:42|0.035375
16:07:44|0.03537
16:07:44|0.035385
16:07:46|0.035385
16:07:47|0.035383
16:07:47|0.035383
16:07:49|0.035368
16:07:49|0.035381
16:07:50|0.03537
16:07:51|0.035406
16:07:52|0.0354
16:07:53|0.035426
16:07:54|0.035398
16:07:55|0.035399
16:07:56|0.035406
16:07:58|0.035381
16:07:58|0.03542
16:07:59|0.03542
16:08:01|0.035419
16:08:02|0.035407
16:08:02|0.035406
16:08:03|0.035399
16:08:04|0.035408
16:08:05|0.035371
16:08:07|0.035347
16:08:09|0.035349
16:08:10|0.035275
16:08:10|0.035306
16:08:12|0.035309
16:08:13|0.035309
16:08:14|0.035323
16:08:15|0.035285
16:08:16|0.035292
16:08:17|0.035275
16:08:19|0.035274
16:08:20|0.035271
16:08:21|0.035281
16:08:21|0.035287
16:08:22|0.035339
16:08:23|0.035339
16:08:24|0.035304
16:08:25|0.035306
16:08:27|0.035302
16:08:27|0.035339
16:08:28|0.035321
16:08:30|0.035364
16:08:30|0.035343
16:08:32|0.035338
16:08:32|0.035338
16:08:34|0.03531
16:08:35|0.035318
16:08:36|0.035318
16:08:36|0.035325
16:08:38|0.035342
16:08:39|0.035338
16:08:39|0.035339
16:08:41|0.035398
16:08:41|0.035419
16:08:43|0.035417
16:08:44|0.03542
16:08:45|0.035404
16:08:46|0.03542
16:08:47|0.0354
16:08:47|0.035424
16:08:48|0.035401
16:08:50|0.035399
16:08:51|0.035369
16:08:52|0.03537
16:08:52|0.035372
16:08:53|0.03537
16:08:54|0.035389
16:08:56|0.0354
16:08:57|0.035371
16:08:58|0.035371
16:08:59|0.035379
16:09:00|0.035341
16:09:02|0.03537
16:09:02|0.035358
16:09:04|0.035378
16:09:04|0.03533
16:09:05|0.035359
16:09:06|0.035325
16:09:08|0.035291
16:09:09|0.035291
16:09:10|0.035243
16:09:11|0.035322
16:09:13|0.035307
16:09:14|0.035307
16:09:15|0.035305
16:09:15|0.035271
16:09:17|0.035298
16:09:18|0.035257
16:09:19|0.035257
16:09:20|0.035218
16:09:21|0.035228
16:09:22|0.035309
16:09:23|0.035265
16:09:24|0.035265
16:09:25|0.035267
16:09:26|0.035264
16:09:27|0.035235
16:09:28|0.035214
16:09:29|0.035214
16:09:30|0.03519
16:09:31|0.035199
16:09:32|0.035176
16:09:33|0.035211
16:09:34|0.035191
16:09:35|0.035177
16:09:36|0.035221
16:09:37|0.035253
16:09:38|0.035209
16:09:39|0.035178
16:09:40|0.035178
16:09:41|0.035178
16:09:42|0.035208
16:09:43|0.035208
16:09:44|0.035179
16:09:45|0.035178
16:09:47|0.035203
16:09:47|0.035233
16:09:48|0.035262
16:09:50|0.035232
16:09:50|0.035233
16:09:52|0.035249
16:09:53|0.035266
16:09:53|0.035295
16:09:54|0.035295
16:09:56|0.035251
16:09:58|0.035251
16:09:59|0.035249
16:10:00|0.035235
16:10:00|0.03528
16:10:01|0.035299
16:10:03|0.035243
16:10:03|0.035233
16:10:04|0.035283
16:10:05|0.035242
16:10:07|0.035259
16:10:07|0.035254
16:10:09|0.035243
16:10:10|0.035234
16:10:11|0.035211
16:10:12|0.035207
16:10:13|0.035219
16:10:14|0.035183
16:10:16|0.035235
16:10:16|0.035257
16:10:17|0.035215
16:10:19|0.035277
16:10:20|0.035242
16:10:20|0.035242
16:10:21|0.035265
16:10:23|0.035235
16:10:23|0.035235
16:10:25|0.035253
16:10:26|0.035235
16:10:27|0.035277
16:10:27|0.035277
16:10:29|0.035269
16:10:30|0.035269
16:10:31|0.035277
16:10:32|0.035277
16:10:33|0.035261
16:10:34|0.035276
16:10:35|0.035276
16:10:36|0.035276
16:10:37|0.035263
16:10:38|0.035267
16:10:39|0.035292
16:10:40|0.035295
16:10:40|0.035284
16:10:42|0.035321
16:10:43|0.03531
16:10:44|0.03528
16:10:45|0.035303
16:10:46|0.035325
16:10:47|0.035325
16:10:48|0.035328
16:10:48|0.035306
16:10:50|0.035333
16:10:51|0.035333
16:10:52|0.035304
16:10:52|0.035352
16:10:54|0.035354
16:10:55|0.035369
16:10:56|0.035369
16:10:56|0.0354
16:10:58|0.035446
16:10:59|0.035414
16:11:00|0.035428
16:11:01|0.035355
16:11:02|0.035368
16:11:03|0.035379
16:11:04|0.035395
16:11:05|0.035392
16:11:06|0.035413
16:11:07|0.035463
16:11:08|0.035435
16:11:09|0.03542
16:11:11|0.035449
16:11:12|0.035489
16:11:14|0.035439
16:11:14|0.035441
16:11:15|0.035483
16:11:17|0.035457
16:11:17|0.035496
16:11:19|0.035457
16:11:20|0.035457
16:11:21|0.03546
16:11:22|0.035468
16:11:23|0.035506
16:11:24|0.035514
16:11:25|0.035551
16:11:26|0.03552
16:11:27|0.03561
16:11:28|0.035641
16:11:29|0.035673
16:11:30|0.035587
16:11:31|0.035634
16:11:33|0.035696
16:11:33|0.035684
16:11:34|0.035695
16:11:35|0.035775
16:11:36|0.035679
16:11:37|0.035714
16:11:38|0.035815
16:11:39|0.03576
16:11:41|0.035714
16:11:41|0.035741
16:11:42|0.03568
16:11:44|0.03567
16:11:44|0.035672
16:11:45|0.035684
16:11:46|0.03563
16:11:48|0.035627
16:11:49|0.035657
16:11:50|0.035673
16:11:50|0.035696
16:11:51|0.035729
16:11:52|0.03571
16:11:54|0.03571
16:11:55|0.03572
16:11:56|0.035669
16:11:57|0.035693
16:11:58|0.035721
16:11:58|0.035711
16:12:00|0.035711
16:12:00|0.0357
16:12:02|0.035673
16:12:03|0.03567
16:12:04|0.035676
16:12:05|0.035671
16:12:06|0.035669
16:12:07|0.035702
16:12:08|0.035679
16:12:09|0.035665
16:12:09|0.035671
16:12:12|0.035671
16:12:13|0.035667
16:12:14|0.035667
16:12:15|0.035663
16:12:16|0.035693
16:12:17|0.035672
16:12:18|0.035672
16:12:19|0.03564
16:12:20|0.035643
16:12:21|0.035663
16:12:22|0.035643
16:12:23|0.035666
16:12:24|0.035686
16:12:26|0.035745
16:12:27|0.035745
16:12:28|0.035733
16:12:29|0.035722
16:12:30|0.035732
16:12:31|0.035706
16:12:32|0.0357
16:12:33|0.035701
16:12:34|0.035725
16:12:35|0.035732
16:12:36|0.035768
16:12:37|0.035723
16:12:38|0.035719
16:12:39|0.035732
16:12:41|0.035732
16:12:41|0.03576
16:12:42|0.035759
16:12:43|0.035757
16:12:44|0.035757
16:12:46|0.03573
16:12:47|0.03573
16:12:47|0.035718
16:12:48|0.035681
16:12:49|0.035674
16:12:51|0.03568
16:12:51|0.035643
16:12:53|0.035669
16:12:54|0.03564
16:12:55|0.035626
16:12:55|0.035608
16:12:56|0.035601
16:12:57|0.035601
16:12:58|0.035642
16:12:59|0.0356
16:13:00|0.035624
16:13:01|0.03562
16:13:03|0.035648
16:13:03|0.0356
16:13:04|0.035637
16:13:05|0.035637
16:13:06|0.035583
16:13:07|0.035544
16:13:09|0.035521
16:13:10|0.035454
16:13:11|0.035416
16:13:12|0.035391
16:13:14|0.035444
16:13:15|0.035467
16:13:16|0.035833
16:13:17|0.035763
16:13:18|0.035692
16:13:20|0.035642
16:13:21|0.035642
16:13:21|0.035668
16:13:23|0.035632
16:13:23|0.035631
16:13:24|0.035647
16:13:26|0.035647
16:13:27|0.035552
16:13:27|0.035544
16:13:28|0.035562
16:13:29|0.03551
16:13:32|0.03555
16:13:33|0.03558
16:13:34|0.035585
16:13:34|0.035585
16:13:35|0.0356
16:13:36|0.0356
16:13:37|0.035609
16:13:39|0.035584
16:13:39|0.03553
16:13:41|0.035549
16:13:41|0.035549
16:13:42|0.035468
16:13:43|0.03548
16:13:45|0.035549
16:13:46|0.035471
16:13:46|0.035485
16:13:47|0.035485
16:13:48|0.035484
16:13:49|0.035468
16:13:50|0.035468
16:13:52|0.035468
16:13:53|0.035446
16:13:53|0.035417
16:13:55|0.035451
16:13:56|0.035446
16:13:56|0.035446
16:13:58|0.035379
16:13:59|0.035381
16:14:00|0.03541
16:14:01|0.035425
16:14:02|0.035403
16:14:04|0.03539
16:14:04|0.035399
16:14:05|0.035417
16:14:06|0.035417
16:14:08|0.035371
16:14:08|0.035382
16:14:09|0.035399
16:14:10|0.035407
16:14:11|0.035442
16:14:12|0.035398
16:14:14|0.035385
16:14:15|0.035356
16:14:17|0.035418
16:14:18|0.0354
16:14:19|0.035397
16:14:20|0.035407
16:14:21|0.035469
16:14:22|0.035446
16:14:23|0.035496
16:14:24|0.035439
16:14:25|0.035446
16:14:26|0.0355
16:14:27|0.035475
16:14:28|0.035522
16:14:29|0.035496
16:14:30|0.035493
16:14:33|0.035443
16:14:34|0.035487
16:14:35|0.035484
16:14:35|0.035544
16:14:36|0.03549
16:14:37|0.035446
16:14:38|0.035423
16:14:40|0.035453
16:14:41|0.035453
16:14:41|0.035458
16:14:42|0.035444
16:14:44|0.03543
16:14:44|0.03543
16:14:45|0.03543
16:14:46|0.035426
16:14:48|0.035394
16:14:49|0.035523
16:14:49|0.035474
16:14:50|0.035466
16:14:51|0.035454
16:14:53|0.035447
16:14:54|0.035445
16:14:54|0.035477
16:14:55|0.035416
16:14:57|0.035416
16:14:58|0.035451
16:14:58|0.03548
16:15:00|0.035441
16:15:01|0.035441
16:15:02|0.035475
16:15:02|0.035461
16:15:03|0.035439
16:15:05|0.035497
16:15:06|0.035528
16:15:07|0.035528
16:15:08|0.035501
16:15:09|0.035474
16:15:10|0.035499
16:15:11|0.035499
16:15:12|0.035483
16:15:13|0.035616
16:15:15|0.035534
16:15:17|0.035524
16:15:17|0.035524
16:15:18|0.035576
16:15:19|0.035576
16:15:21|0.035576
16:15:21|0.035591
16:15:22|0.035591
16:15:23|0.035588
16:15:25|0.035586
16:15:26|0.035586
16:15:26|0.035569
16:15:27|0.035583
16:15:29|0.035608
16:15:30|0.035597
16:15:31|0.03563
16:15:32|0.035617
16:15:33|0.035578
16:15:34|0.0356
16:15:35|0.035623
16:15:36|0.035637
16:15:37|0.035681
16:15:38|0.035693
16:15:39|0.035658
16:15:40|0.03564
16:15:41|0.035674
16:15:42|0.035631
16:15:44|0.03563
16:15:45|0.035654
16:15:45|0.035631
16:15:47|0.035678
16:15:47|0.035608
16:15:48|0.035596
16:15:49|0.03555
16:15:50|0.035524
16:15:51|0.035487
16:15:53|0.035497
16:15:54|0.035468
16:15:55|0.035465
16:15:55|0.035483
16:15:56|0.035495
16:15:57|0.035464
16:15:58|0.035463
16:15:59|0.035488
16:16:00|0.03548
16:16:01|0.035552
16:16:02|0.035586
16:16:03|0.035551
16:16:05|0.035551
16:16:06|0.035541
16:16:07|0.03558
16:16:07|0.03558
16:16:09|0.0355
16:16:09|0.035518
16:16:10|0.035476
16:16:11|0.035518
16:16:12|0.035534
16:16:13|0.03552
16:16:16|0.0355
16:16:17|0.03552
16:16:18|0.035504
16:16:20|0.035491
16:16:21|0.03551
16:16:23|0.0355
16:16:24|0.0355
16:16:25|0.035479
16:16:26|0.035504
16:16:27|0.035504
16:16:27|0.03548
16:16:29|0.035468
16:16:29|0.035528
16:16:31|0.035502
16:16:31|0.035502
16:16:33|0.035502
16:16:33|0.035493
16:16:35|0.035517
16:16:35|0.0355
16:16:36|0.035474
16:16:38|0.035474
16:16:39|0.035492
16:16:39|0.035463
16:16:40|0.035435
16:16:42|0.035433
16:16:43|0.035427
16:16:44|0.035438
16:16:45|0.035374
16:16:46|0.035384
16:16:47|0.035324
16:16:48|0.035307
16:16:49|0.035344
16:16:50|0.035324
16:16:51|0.035309
16:16:52|0.035322
16:16:53|0.035341
16:16:54|0.035402
16:16:55|0.035369
16:16:56|0.03541
16:16:57|0.035413
16:16:58|0.035413
16:16:59|0.035383
16:17:00|0.0354
16:17:01|0.035364
16:17:02|0.035366
16:17:03|0.035362
16:17:04|0.03539
16:17:05|0.035369
16:17:06|0.035448
16:17:07|0.035448
16:17:08|0.0354
16:17:09|0.0354
16:17:10|0.035399
16:17:11|0.035438
16:17:12|0.035413
16:17:13|0.035379
16:17:14|0.035311
16:17:15|0.035331
16:17:17|0.035333
16:17:18|0.035376
16:17:19|0.035334
16:17:20|0.035331
16:17:21|0.035371
16:17:22|0.035366
16:17:23|0.035365
16:17:24|0.03536
16:17:25|0.03537
16:17:26|0.035406
16:17:27|0.035408
16:17:28|0.035385
16:17:29|0.035377
16:17:31|0.035377
16:17:32|0.035363
16:17:33|0.035364
16:17:33|0.035364
16:17:35|0.035338
16:17:36|0.035316
16:17:37|0.035316
16:17:38|0.03531
16:17:38|0.035287
16:17:40|0.035288
16:17:40|0.035311
16:17:42|0.035285
16:17:43|0.035285
16:17:44|0.035294
16:17:45|0.035279
16:17:45|0.035277
16:17:47|0.035235
16:17:47|0.035235
16:17:49|0.035246
16:17:50|0.035242
16:17:50|0.035263
16:17:52|0.035277
16:17:53|0.035243
16:17:54|0.035264
16:17:54|0.035243
16:17:56|0.035264
16:17:56|0.035284
16:17:58|0.035281
16:17:58|0.035244
16:17:59|0.035222
16:18:01|0.035232
16:18:02|0.03525
16:18:03|0.035244
16:18:04|0.035266
16:18:05|0.03525
16:18:06|0.035239
16:18:07|0.035227
16:18:08|0.035244
16:18:09|0.035218
16:18:10|0.035204
16:18:11|0.035183
16:18:12|0.035125
16:18:13|0.035105
16:18:15|0.03509
16:18:15|0.035128
16:18:17|0.035188
16:18:19|0.035205
16:18:20|0.035212
16:18:21|0.035264
16:18:22|0.035264
16:18:23|0.035264
16:18:24|0.03527
16:18:26|0.03527
16:18:27|0.035242
16:18:28|0.035213
16:18:28|0.035233
16:18:29|0.035214
16:18:31|0.035214
16:18:32|0.035207
16:18:33|0.035224
16:18:33|0.035225
16:18:35|0.035319
16:18:36|0.035282
16:18:37|0.035269
16:18:38|0.03531
16:18:39|0.035285
16:18:40|0.035316
16:18:41|0.035303
16:18:42|0.035315
16:18:43|0.035325
16:18:44|0.035318
16:18:45|0.035246
16:18:46|0.03536
16:18:47|0.0354
16:18:48|0.035331
16:18:49|0.035396
16:18:50|0.035385
16:18:51|0.035381
16:18:53|0.03534
16:18:53|0.035291
16:18:55|0.035307
16:18:56|0.035296
16:18:56|0.035337
16:18:58|0.035337
16:18:59|0.035331
16:18:59|0.035331
16:19:01|0.035331
16:19:02|0.035283
16:19:02|0.035305
16:19:03|0.035318
16:19:05|0.035316
16:19:06|0.035289
16:19:07|0.035299
16:19:08|0.035281
16:19:09|0.0353
16:19:10|0.035298
16:19:11|0.035318
16:19:12|0.035318
16:19:13|0.035271
16:19:14|0.035277
16:19:16|0.035277
16:19:16|0.035229
16:19:18|0.03525
16:19:20|0.035221
16:19:21|0.035207
16:19:22|0.035207
16:19:23|0.035207
16:19:24|0.035225
16:19:25|0.035221
16:19:26|0.035221
16:19:27|0.035221
16:19:28|0.035215
16:19:29|0.035174
16:19:30|0.035186
16:19:32|0.035172
16:19:32|0.035181
16:19:33|0.035221
16:19:34|0.035246
16:19:36|0.035211
16:19:36|0.035166
16:19:38|0.035162
16:19:38|0.03515
16:19:39|0.035162
16:19:41|0.03516
16:19:42|0.0352
16:19:42|0.035192
16:19:43|0.03521
16:19:45|0.035221
16:19:45|0.035179
16:19:46|0.035267
16:19:47|0.035271
16:19:49|0.035272
16:19:49|0.035254
16:19:50|0.035238
16:19:52|0.035238
16:19:53|0.035292
16:19:53|0.035271
16:19:55|0.035255
16:19:56|0.035251
16:19:57|0.035251
16:19:58|0.035224
16:19:59|0.03521
16:20:00|0.035199
16:20:01|0.03524
16:20:02|0.035221
16:20:03|0.035222
16:20:04|0.035173
16:20:06|0.035205
16:20:07|0.035205
16:20:07|0.0352
16:20:08|0.035202
16:20:10|0.035203
16:20:11|0.035203
16:20:11|0.035181
16:20:12|0.035168
16:20:13|0.035158
16:20:14|0.035158
16:20:15|0.03516
16:20:16|0.035155
16:20:17|0.035155
16:20:19|0.035125
16:20:20|0.035156
16:20:21|0.0351
16:20:22|0.035102
16:20:23|0.0351
16:20:24|0.0351
16:20:25|0.035124
16:20:26|0.035101
16:20:27|0.035114
16:20:28|0.035118
16:20:29|0.035153
16:20:30|0.035131
16:20:31|0.03514
16:20:33|0.035139
16:20:33|0.035158
16:20:34|0.035142
16:20:36|0.035149
16:20:37|0.035152
16:20:38|0.035152
16:20:38|0.035152
16:20:39|0.035156
16:20:41|0.03515
16:20:41|0.035208
16:20:42|0.035206
16:20:44|0.035212
16:20:45|0.035208
16:20:45|0.035183
16:20:46|0.035228
16:20:47|0.035176
16:20:48|0.035181
16:20:49|0.035176
16:20:50|0.035187
16:20:51|0.035189
16:20:53|0.035196
16:20:54|0.035243
16:20:54|0.035244
16:20:56|0.035244
16:20:57|0.035252
16:20:58|0.035251
16:20:59|0.03528
16:21:00|0.035235
16:21:01|0.035233
16:21:02|0.035233
16:21:02|0.035199
16:21:04|0.035179
16:21:05|0.035177
16:21:06|0.035166
16:21:07|0.035168
16:21:08|0.035168
16:21:09|0.035222
16:21:10|0.035202
16:21:11|0.0352
16:21:12|0.035193
16:21:13|0.035193
16:21:14|0.035225
16:21:15|0.035225
16:21:16|0.035214
16:21:17|0.035178
16:21:17|0.035179
16:21:19|0.035179
16:21:21|0.035183
16:21:21|0.035185
16:21:23|0.035201
16:21:24|0.035224
16:21:25|0.035224
16:21:26|0.035243
16:21:27|0.035244
16:21:28|0.035244
16:21:29|0.035244
16:21:30|0.035224
16:21:31|0.035237
16:21:32|0.03521
16:21:33|0.035191
16:21:34|0.035191
16:21:35|0.035256
16:21:36|0.03525
16:21:37|0.035254
16:21:39|0.035253
16:21:40|0.035261
16:21:41|0.035285
16:21:42|0.035328
16:21:43|0.03534
16:21:44|0.035345
16:21:45|0.035354
16:21:46|0.035346
16:21:47|0.035346
16:21:47|0.035306
16:21:48|0.03533
16:21:50|0.035316
16:21:51|0.035323
16:21:52|0.035317
16:21:53|0.035317
16:21:54|0.03532
16:21:55|0.03532
16:21:56|0.03532
16:21:57|0.03532
16:21:58|0.035338
16:21:59|0.035316
16:22:00|0.035317
16:22:00|0.03532
16:22:02|0.035325
16:22:02|0.035325
16:22:04|0.035322
16:22:05|0.035322
16:22:05|0.035332
16:22:07|0.035387
16:22:07|0.035373
16:22:09|0.035349
16:22:10|0.035359
16:22:11|0.035368
16:22:12|0.035374
16:22:13|0.035374
16:22:14|0.03539
16:22:14|0.035373
16:22:16|0.035386
16:22:16|0.035276
16:22:17|0.035335
16:22:19|0.035328
16:22:20|0.035347
16:22:22|0.035347
16:22:23|0.035394
16:22:24|0.035397
16:22:25|0.035392
16:22:25|0.0354
16:22:27|0.035495
16:22:28|0.035448
16:22:28|0.035457
16:22:30|0.035467
16:22:31|0.035483
16:22:32|0.035564
16:22:33|0.035495
16:22:34|0.035485
16:22:35|0.035485
16:22:36|0.035489
16:22:37|0.035484
16:22:38|0.035484
16:22:39|0.03549
16:22:40|0.035506
16:22:41|0.035454
16:22:42|0.035459
16:22:43|0.03546
16:22:44|0.035483
16:22:45|0.035482
16:22:46|0.03545
16:22:47|0.035455
16:22:49|0.035426
16:22:50|0.035408
16:22:51|0.035382
16:22:51|0.035389
16:22:52|0.035385
16:22:54|0.035364
16:22:55|0.03534
16:22:56|0.03534
16:22:57|0.035345
16:22:58|0.035346
16:22:59|0.035336
16:23:00|0.0354
16:23:00|0.035369
16:23:02|0.035345
16:23:02|0.035345
16:23:04|0.035366
16:23:05|0.035366
16:23:05|0.035386
16:23:07|0.035363
16:23:08|0.035238
16:23:09|0.035271
16:23:10|0.035252
16:23:10|0.035248
16:23:11|0.035227
16:23:13|0.035227
16:23:14|0.035248
16:23:15|0.035248
16:23:15|0.035248
16:23:17|0.035262
16:23:17|0.035218
16:23:19|0.035206
16:23:20|0.0352
16:23:20|0.035206
16:23:23|0.035206
16:23:23|0.035206
16:23:25|0.035208
16:23:26|0.035214
16:23:26|0.035202
16:23:28|0.035228
16:23:28|0.035211
16:23:29|0.035196
16:23:31|0.035265
16:23:32|0.035268
16:23:33|0.035278
16:23:34|0.035299
16:23:35|0.035299
16:23:37|0.035333
16:23:37|0.035287
16:23:38|0.035266
16:23:39|0.035266
16:23:41|0.03525
16:23:42|0.035237
16:23:43|0.035237
16:23:43|0.035272
16:23:45|0.035286
16:23:45|0.035286
16:23:47|0.035252
16:23:49|0.035238
16:23:49|0.035235
16:23:51|0.035206
16:23:52|0.0352
16:23:53|0.035201
16:23:54|0.035207
16:23:55|0.035179
16:23:56|0.035132
16:23:58|0.035147
16:23:59|0.035158
16:24:00|0.035133
16:24:01|0.035141
16:24:02|0.035114
16:24:03|0.035127
16:24:05|0.035118
16:24:06|0.035131
16:24:07|0.03515
16:24:07|0.03515
16:24:09|0.035153
16:24:09|0.035207
16:24:11|0.035205
16:24:12|0.03519
16:24:13|0.03519
16:24:14|0.03519
16:24:15|0.035207
16:24:16|0.03522
16:24:17|0.035178
16:24:18|0.035123
16:24:19|0.03513
16:24:20|0.03513
16:24:21|0.035145
16:24:22|0.035116
16:24:24|0.035124
16:24:25|0.035101
16:24:26|0.035101
16:24:27|0.035103
16:24:28|0.035144
16:24:29|0.035144
16:24:31|0.035144
16:24:32|0.035115
16:24:33|0.035115
16:24:35|0.035065
16:24:35|0.035056
16:24:37|0.035052
16:24:37|0.035042
16:24:39|0.035056
16:24:40|0.035028
16:24:40|0.035055
16:24:42|0.035039
16:24:43|0.03503
16:24:44|0.03507
16:24:45|0.035062
16:24:45|0.035084
16:24:47|0.035032
16:24:48|0.035026
16:24:49|0.034963
16:24:50|0.03494
16:24:51|0.034866
16:24:52|0.034924
16:24:53|0.034978
16:24:54|0.034972
16:24:55|0.03498
16:24:55|0.034911
16:24:57|0.03496
16:24:57|0.034974
16:24:59|0.034974
16:25:00|0.034974
16:25:01|0.03492
16:25:02|0.03494
16:25:03|0.034908
16:25:03|0.034889
16:25:06|0.034848
16:25:07|0.034886
16:25:07|0.034863
16:25:08|0.034908
16:25:10|0.034871
16:25:10|0.034883
16:25:11|0.03486
16:25:12|0.034818
16:25:13|0.034762
16:25:15|0.034809
16:25:15|0.03477
16:25:17|0.034802
16:25:17|0.034771
16:25:18|0.034735
16:25:20|0.034744
16:25:21|0.034732
16:25:21|0.034717
16:25:23|0.034718
16:25:24|0.034736
16:25:25|0.034547
16:25:26|0.034526
16:25:27|0.034664
16:25:29|0.034642
16:25:30|0.034617
16:25:31|0.034588
16:25:32|0.034542
16:25:33|0.034534
16:25:34|0.034518
16:25:35|0.034533
16:25:36|0.03444
16:25:36|0.034484
16:25:38|0.0345
16:25:39|0.034472
16:25:40|0.034462
16:25:41|0.034411
16:25:42|0.034506
16:25:43|0.03446
16:25:45|0.03447
16:25:47|0.034481
16:25:48|0.034462
16:25:49|0.034453
16:25:50|0.034444
16:25:51|0.034445
16:25:52|0.034404
16:25:53|0.034406
16:25:54|0.034509
16:25:55|0.034517
16:25:56|0.034519
16:25:58|0.034463
16:25:58|0.034485
16:26:00|0.034515
16:26:02|0.034575
16:26:02|0.034584
16:26:03|0.034574
16:26:04|0.034579
16:26:05|0.034637
16:26:06|0.034683
16:26:07|0.034647
16:26:09|0.034694
16:26:10|0.034693
16:26:10|0.034679
16:26:12|0.034628
16:26:13|0.034648
16:26:14|0.034624
16:26:15|0.034635
16:26:16|0.034627
16:26:16|0.034593
16:26:18|0.034593
16:26:19|0.034584
16:26:20|0.034559
16:26:21|0.034554
16:26:21|0.034552
16:26:23|0.034582
16:26:24|0.034567
16:26:24|0.034555
16:26:26|0.034554
16:26:27|0.034528
16:26:27|0.034542
16:26:29|0.034524
16:26:31|0.034545
16:26:32|0.034474
16:26:33|0.034489
16:26:34|0.034476
16:26:36|0.034478
16:26:37|0.034446
16:26:38|0.034453
16:26:39|0.034455
16:26:40|0.034474
16:26:42|0.034477
16:26:42|0.034537
16:26:44|0.034537
16:26:45|0.034487
16:26:46|0.034505
16:26:47|0.034505
16:26:48|0.034524
16:26:48|0.034528
16:26:49|0.034528
16:26:51|0.034572
16:26:53|0.034555
16:26:54|0.034558
16:26:55|0.034593
16:26:56|0.034577
16:26:57|0.034571
16:26:58|0.034571
16:26:59|0.034571
16:27:00|0.03458
16:27:01|0.034586
16:27:02|0.034588
16:27:03|0.034584
16:27:04|0.034602
16:27:06|0.03465
16:27:07|0.034689
16:27:09|0.034695
16:27:10|0.0347
16:27:10|0.034747
16:27:11|0.034713
16:27:12|0.034686
16:27:13|0.034699
16:27:15|0.034682
16:27:16|0.034676
16:27:17|0.034661
16:27:18|0.034687
16:27:20|0.034727
16:27:21|0.034699
16:27:21|0.034694
16:27:23|0.034668
16:27:24|0.034701
16:27:25|0.034664
16:27:26|0.0347
16:27:27|0.0347
16:27:28|0.034692
16:27:30|0.034713
16:27:30|0.034711
16:27:32|0.0347
16:27:33|0.034685
16:27:34|0.034725
16:27:36|0.034711
16:27:37|0.034735
16:27:38|0.034737
16:27:40|0.034767
16:27:40|0.034698
16:27:42|0.034706
16:27:43|0.034742
16:27:44|0.034742
16:27:44|0.03468
16:27:45|0.034729
16:27:47|0.03469
16:27:48|0.034711
16:27:49|0.034721
16:27:50|0.034721
16:27:51|0.034721
16:27:51|0.03473
16:27:53|0.034722
16:27:54|0.034723
16:27:56|0.034694
16:27:56|0.034661
16:27:57|0.034663
16:27:59|0.034694
16:28:00|0.034667
16:28:00|0.034631
16:28:01|0.034675
16:28:03|0.034616
16:28:04|0.034656
16:28:05|0.034656
16:28:06|0.03465
16:28:07|0.034639
16:28:08|0.034639
16:28:09|0.034639
16:28:10|0.034626
16:28:11|0.034646
16:28:12|0.034646
16:28:13|0.034575
16:28:14|0.034603
16:28:15|0.034603
16:28:16|0.034576
16:28:17|0.034575
16:28:18|0.034544
16:28:19|0.034559
16:28:20|0.034536
16:28:21|0.03454
16:28:22|0.034554
16:28:23|0.034538
16:28:24|0.0345
16:28:25|0.034501
16:28:27|0.03449
16:28:27|0.034478
16:28:29|0.034484
16:28:30|0.034439
16:28:31|0.034394
16:28:32|0.034392
16:28:33|0.034447
16:28:34|0.034436
16:28:35|0.034468
16:28:36|0.03447
16:28:37|0.034483
16:28:38|0.034465
16:28:39|0.034482
16:28:40|0.034496
16:28:41|0.034536
16:28:42|0.034566
16:28:43|0.034566
16:28:44|0.034491
16:28:45|0.034524
16:28:47|0.034557
16:28:47|0.034581
16:28:48|0.034588
16:28:49|0.034599
16:28:50|0.034606
16:28:51|0.034599
16:28:52|0.034562
16:28:53|0.03457
16:28:55|0.034612
16:28:55|0.034613
16:28:56|0.034664
16:28:58|0.034654
16:28:58|0.034663
16:29:00|0.034681
16:29:01|0.034681
16:29:02|0.03471
16:29:03|0.03469
16:29:05|0.034695
16:29:06|0.034687
16:29:06|0.034691
16:29:08|0.034689
16:29:08|0.034688
16:29:10|0.034675
16:29:10|0.034687
16:29:11|0.034689
16:29:13|0.034689
16:29:14|0.034661
16:29:15|0.034678
16:29:16|0.034657
16:29:17|0.034677
16:29:17|0.034658
16:29:19|0.034654
16:29:19|0.034646
16:29:21|0.034624
16:29:22|0.034619
16:29:23|0.034694
16:29:24|0.034672
16:29:25|0.034695
16:29:26|0.034699
16:29:28|0.0347
16:29:29|0.034685
16:29:30|0.034678
16:29:31|0.03468
16:29:33|0.034731
16:29:33|0.034716
16:29:34|0.034742
16:29:36|0.03475
16:29:37|0.034788
16:29:38|0.034783
16:29:39|0.034785
16:29:40|0.034793
16:29:41|0.034793
16:29:42|0.034727
16:29:43|0.034721
16:29:44|0.034718
16:29:45|0.034728
16:29:46|0.03475
16:29:47|0.034708
16:29:49|0.034722
16:29:50|0.034735
16:29:50|0.034735
16:29:52|0.034772
16:29:53|0.034774
16:29:54|0.034774
16:29:54|0.034762
16:29:56|0.034751
16:29:57|0.034762
16:29:58|0.034762
16:29:58|0.034761
16:30:00|0.034761
16:30:01|0.034763
16:30:02|0.034743
16:30:04|0.034755
16:30:04|0.034722
16:30:05|0.034741
16:30:07|0.034721
16:30:07|0.034722
16:30:08|0.034748
16:30:09|0.034764
16:30:10|0.034773
16:30:11|0.034773
16:30:12|0.034768
16:30:13|0.034727
16:30:14|0.03475
16:30:15|0.03475
16:30:17|0.034768
16:30:17|0.034728
16:30:18|0.034732
16:30:20|0.034693
16:30:20|0.034656
16:30:22|0.034695
16:30:22|0.034695
16:30:23|0.034686
16:30:24|0.03471
16:30:26|0.034707
16:30:26|0.034739
16:30:28|0.034714
16:30:29|0.034722
16:30:30|0.03475
16:30:30|0.034725
16:30:32|0.034735
16:30:33|0.034771
16:30:34|0.03478
16:30:36|0.034772
16:30:36|0.034773
16:30:38|0.034752
16:30:39|0.034766
16:30:40|0.03474
16:30:41|0.034762
16:30:42|0.034754
16:30:43|0.034715
16:30:45|0.034733
16:30:45|0.034716
16:30:46|0.034734
16:30:47|0.034734
16:30:48|0.034724
16:30:50|0.034702
16:30:51|0.0347
16:30:52|0.03471
16:30:53|0.034719
16:30:54|0.034717
16:30:55|0.034702
16:30:56|0.034702
16:30:57|0.034718
16:30:58|0.034718
16:30:59|0.034719
16:30:59|0.03473
16:31:00|0.034732
16:31:02|0.034732
16:31:03|0.034724
16:31:04|0.034724
16:31:05|0.034726
16:31:06|0.0347
16:31:07|0.034707
16:31:08|0.034707
16:31:09|0.034707
16:31:10|0.034702
16:31:11|0.034702
16:31:12|0.034691
16:31:13|0.034691
16:31:14|0.034692
16:31:15|0.034691
16:31:16|0.03471
16:31:17|0.03471
16:31:18|0.03471
16:31:19|0.03474
16:31:20|0.034742
16:31:21|0.034754
16:31:22|0.03475
16:31:23|0.03476
16:31:24|0.034785
16:31:25|0.034822
16:31:26|0.03479
16:31:27|0.034763
16:31:28|0.034786
16:31:29|0.034786
16:31:30|0.034783
16:31:31|0.03477
16:31:33|0.034814
16:31:34|0.034814
16:31:35|0.034814
16:31:36|0.03476
16:31:37|0.034717
16:31:39|0.034753
16:31:39|0.034753
16:31:40|0.034759
16:31:42|0.034744
16:31:43|0.034715
16:31:43|0.034739
16:31:45|0.034739
16:31:46|0.034741
16:31:46|0.034705
16:31:47|0.034736
16:31:48|0.034723
16:31:49|0.034723
16:31:50|0.034723
16:31:51|0.034704
16:31:52|0.034663
16:31:53|0.034663
16:31:54|0.034614
16:31:56|0.034605
16:31:57|0.034583
16:31:58|0.034583
16:31:59|0.034554
16:32:00|0.034558
16:32:01|0.034554
16:32:02|0.034551
16:32:03|0.034573
16:32:05|0.034604
16:32:05|0.034643
16:32:06|0.034685
16:32:07|0.034722
16:32:08|0.034762
16:32:10|0.03476
16:32:11|0.034773
16:32:11|0.034767
16:32:13|0.034767
16:32:13|0.03477
16:32:15|0.034761
16:32:15|0.034788
16:32:16|0.034768
16:32:17|0.034721
16:32:18|0.03478
16:32:19|0.034763
16:32:21|0.034784
16:32:21|0.034768
16:32:23|0.034766
16:32:24|0.034806
16:32:24|0.034822
16:32:25|0.034796
16:32:26|0.034792
16:32:27|0.034792
16:32:29|0.034814
16:32:30|0.034811
16:32:31|0.034777
16:32:32|0.034771
16:32:33|0.034797
16:32:34|0.0348
16:32:35|0.03477
16:32:36|0.0348
16:32:37|0.034787
16:32:38|0.034787
16:32:39|0.034791
16:32:40|0.034809
16:32:41|0.034826
16:32:42|0.034801
16:32:43|0.034856
16:32:44|0.034861
16:32:46|0.03484
16:32:47|0.034842
16:32:48|0.034837
16:32:48|0.034814
16:32:50|0.034814
16:32:51|0.034813
16:32:52|0.034848
16:32:53|0.03483
16:32:54|0.034867
16:32:55|0.034899
16:32:55|0.034866
16:32:57|0.034885
16:32:58|0.034893
16:32:59|0.034894
16:33:00|0.034919
16:33:01|0.034923
16:33:02|0.03491
16:33:03|0.034885
16:33:04|0.03487
16:33:05|0.034775
16:33:06|0.034799
16:33:07|0.034815
16:33:08|0.034827
16:33:08|0.034827
16:33:10|0.034801
16:33:10|0.034827
16:33:12|0.034894
16:33:12|0.034894
16:33:13|0.034932
16:33:15|0.034932
16:33:16|0.034971
16:33:17|0.034929
16:33:18|0.034895
16:33:19|0.034923
16:33:20|0.034919
16:33:21|0.034936
16:33:22|0.034937
16:33:23|0.034942
16:33:24|0.034928
16:33:25|0.034928
16:33:26|0.034937
16:33:27|0.034937
16:33:28|0.034877
16:33:29|0.034904
16:33:31|0.034937
16:33:32|0.034922
16:33:32|0.03492
16:33:34|0.034935
16:33:35|0.034936
16:33:36|0.034909
16:33:37|0.034884
16:33:38|0.034901
16:33:40|0.034877
16:33:40|0.034833
16:33:42|0.03483
16:33:42|0.034871
16:33:44|0.034886
16:33:45|0.034882
16:33:46|0.034882
16:33:47|0.034883
16:33:48|0.034883
16:33:49|0.034848
16:33:50|0.03488
16:33:51|0.034912
16:33:52|0.034897
16:33:53|0.034898
16:33:53|0.03489
16:33:55|0.034897
16:33:55|0.03487
16:33:56|0.03487
16:33:57|0.034874
16:33:59|0.034874
16:34:00|0.034869
16:34:01|0.034814
16:34:02|0.034865
16:34:03|0.034872
16:34:04|0.034871
16:34:05|0.034869
16:34:06|0.034869
16:34:07|0.034826
16:34:07|0.03484
16:34:09|0.034857
16:34:09|0.034856
16:34:11|0.03481
16:34:12|0.034819
16:34:13|0.034819
16:34:14|0.03483
16:34:15|0.034857
16:34:16|0.034807
16:34:17|0.034819
16:34:18|0.034783
16:34:19|0.034811
16:34:20|0.034783
16:34:21|0.034776
16:34:22|0.034766
16:34:23|0.034803
16:34:24|0.034774
16:34:25|0.034774
16:34:26|0.034766
16:34:28|0.034786
16:34:28|0.034838
16:34:30|0.03482
16:34:31|0.03482
16:34:33|0.034805
16:34:34|0.03483
16:34:35|0.034817
16:34:37|0.034803
16:34:38|0.034782
16:34:38|0.034799
16:34:39|0.034828
16:34:40|0.034838
16:34:41|0.034838
16:34:43|0.034836
16:34:43|0.034818
16:34:44|0.034818
16:34:45|0.034838
16:34:46|0.034823
16:34:47|0.034816
16:34:49|0.034816
16:34:50|0.03486
16:34:50|0.034882
16:34:53|0.0349
16:34:54|0.034892
16:34:55|0.034933
16:34:56|0.0349
16:34:57|0.034881
16:34:58|0.034881
16:34:59|0.034901
16:35:00|0.034876
16:35:01|0.034875
16:35:02|0.034925
16:35:03|0.034876
16:35:05|0.034911
16:35:06|0.034936
16:35:08|0.03496
16:35:08|0.03496
16:35:11|0.034949
16:35:12|0.034906
16:35:12|0.034906
16:35:13|0.034922
16:35:14|0.034922
16:35:15|0.034922
16:35:16|0.034886
16:35:17|0.034937
16:35:18|0.0349
16:35:19|0.034912
16:35:21|0.034924
16:35:22|0.03491
16:35:23|0.034912
16:35:24|0.034912
16:35:25|0.034924
16:35:26|0.034941
16:35:27|0.034968
16:35:28|0.034946
16:35:29|0.034946
16:35:30|0.034946
16:35:31|0.034946
16:35:33|0.034946
16:35:33|0.03492
16:35:35|0.034865
16:35:36|0.034871
16:35:37|0.03485
16:35:37|0.034826
16:35:39|0.034839
16:35:40|0.034818
16:35:41|0.034818
16:35:42|0.034838
16:35:42|0.034838
16:35:44|0.034796
16:35:45|0.034794
16:35:46|0.034795
16:35:47|0.034795
16:35:48|0.034797
16:35:49|0.03483
16:35:50|0.034834
16:35:51|0.034853
16:35:52|0.034832
16:35:53|0.034832
16:35:54|0.03485
16:35:55|0.034834
16:35:56|0.034819
16:35:57|0.034819
16:35:58|0.034797
16:35:59|0.034794
16:36:02|0.034798
16:36:03|0.034786
16:36:04|0.034848
16:36:05|0.034829
16:36:05|0.034801
16:36:08|0.0348
16:36:08|0.0348
16:36:09|0.03485
16:36:11|0.034825
16:36:12|0.03485
16:36:12|0.034876
16:36:13|0.034873
16:36:15|0.034891
16:36:15|0.034891
16:36:17|0.0349
16:36:18|0.0349
16:36:18|0.034921
16:36:20|0.034921
16:36:22|0.034901
16:36:23|0.03492
16:36:23|0.03492
16:36:25|0.03492
16:36:26|0.034926
16:36:27|0.034898
16:36:28|0.034896
16:36:29|0.034896
16:36:30|0.0349
16:36:31|0.0349
16:36:32|0.034917
16:36:33|0.034929
16:36:35|0.034905
16:36:36|0.034898
16:36:36|0.034951
16:36:38|0.034969
16:36:39|0.035
16:36:40|0.034972
16:36:41|0.034962
16:36:41|0.034975
16:36:43|0.034973
16:36:43|0.034973
16:36:44|0.034972
16:36:45|0.034972
16:36:47|0.034972
16:36:48|0.034989
16:36:48|0.034979
16:36:50|0.034978
16:36:51|0.034982
16:36:52|0.035
16:36:52|0.035011
16:36:53|0.035006
16:36:55|0.035006
16:36:56|0.035013
16:36:56|0.03502
16:36:57|0.03502
16:36:58|0.035064
16:36:59|0.035048
16:37:00|0.035045
16:37:02|0.035025
16:37:02|0.035006
16:37:03|0.034999
16:37:05|0.034981
16:37:06|0.034981
16:37:06|0.03498
16:37:07|0.034917
16:37:08|0.034955
16:37:09|0.034957
16:37:11|0.034955
16:37:11|0.034951
16:37:13|0.034943
16:37:14|0.034939
16:37:15|0.034908
16:37:16|0.034924
16:37:17|0.034924
16:37:17|0.034883
16:37:19|0.034878
16:37:19|0.034848
16:37:22|0.03489
16:37:22|0.034886
16:37:24|0.034897
16:37:25|0.034924
16:37:25|0.034924
16:37:26|0.034911
16:37:27|0.034943
16:37:28|0.034943
16:37:30|0.034964
16:37:31|0.034964
16:37:31|0.034944
16:37:33|0.034916
16:37:34|0.034916
16:37:35|0.034886
16:37:36|0.034935
16:37:37|0.034946
16:37:38|0.034946
16:37:39|0.034946
16:37:41|0.034977
16:37:41|0.034958
16:37:43|0.034967
16:37:44|0.034988
16:37:44|0.034968
16:37:45|0.034983
16:37:47|0.035
16:37:47|0.034967
16:37:49|0.035002
16:37:49|0.035
16:37:51|0.035019
16:37:51|0.03501
16:37:52|0.035028
16:37:54|0.035024
16:37:54|0.035007
16:37:56|0.034998
16:37:57|0.034998
16:37:58|0.03502
16:37:59|0.035018
16:37:59|0.035018
16:38:01|0.034987
16:38:02|0.034958
16:38:02|0.034932
16:38:03|0.03495
16:38:05|0.03492
16:38:06|0.034955
16:38:07|0.034931
16:38:08|0.034908
16:38:09|0.034913
16:38:10|0.034902
16:38:11|0.034914
16:38:13|0.034925
16:38:13|0.034958
16:38:14|0.03498
16:38:15|0.034946
16:38:16|0.034971
16:38:17|0.034971
16:38:18|0.034946
16:38:19|0.034914
16:38:20|0.034884
16:38:21|0.034873
16:38:22|0.034883
16:38:24|0.034864
16:38:25|0.034892
16:38:26|0.03488
16:38:27|0.034896
16:38:27|0.034913
16:38:29|0.034815
16:38:30|0.034819
16:38:31|0.0349
16:38:32|0.034872
16:38:33|0.034862
16:38:34|0.034862
16:38:35|0.034879
16:38:37|0.034886
16:38:38|0.034857
16:38:40|0.034859
16:38:40|0.034862
16:38:42|0.034865
16:38:43|0.034863
16:38:44|0.034878
16:38:45|0.034877
16:38:45|0.03485
16:38:46|0.034859
16:38:47|0.034874
16:38:49|0.034857
16:38:50|0.034857
16:38:51|0.034856
16:38:52|0.034854
16:38:53|0.034833
16:38:54|0.034806
16:38:56|0.034792
16:38:57|0.034792
16:38:57|0.034798
16:38:59|0.034816
16:39:00|0.034816
16:39:01|0.034816
16:39:03|0.034836
16:39:04|0.034817
16:39:04|0.034817
16:39:06|0.034843
16:39:06|0.0348
16:39:07|0.034816
16:39:09|0.034826
16:39:09|0.034826
16:39:10|0.034826
16:39:11|0.034816
16:39:12|0.0348
16:39:14|0.034785
16:39:16|0.034767
16:39:17|0.034755
16:39:18|0.034763
16:39:19|0.034741
16:39:20|0.034726
16:39:21|0.034719
16:39:22|0.034715
16:39:23|0.034715
16:39:24|0.034715
16:39:25|0.034722
16:39:26|0.034709
16:39:27|0.034708
16:39:28|0.034729
16:39:29|0.034717
16:39:30|0.034717
16:39:31|0.034709
16:39:32|0.034653
16:39:33|0.034666
16:39:35|0.034635
16:39:36|0.034633
16:39:37|0.034649
16:39:38|0.034649
16:39:39|0.034644
16:39:41|0.034626
16:39:41|0.03468
16:39:42|0.03463
16:39:43|0.034643
16:39:45|0.034643
16:39:45|0.034625
16:39:47|0.034632
16:39:47|0.034632
16:39:49|0.034622
16:39:50|0.034632
16:39:51|0.034656
16:39:51|0.034685
16:39:53|0.034667
16:39:53|0.034672
16:39:55|0.034692
16:39:56|0.034722
16:39:57|0.034728
16:39:58|0.034709
16:39:59|0.034709
16:40:00|0.034709
16:40:01|0.034718
16:40:02|0.034736
16:40:04|0.034812
16:40:04|0.034845
16:40:06|0.034806
16:40:07|0.034831
16:40:08|0.034851
16:40:09|0.034876
16:40:10|0.034891
16:40:10|0.034856
16:40:11|0.034856
16:40:13|0.034883
16:40:13|0.034859
16:40:15|0.034887
16:40:15|0.034889
16:40:16|0.034898
16:40:17|0.034876
16:40:18|0.034836
16:40:20|0.034855
16:40:20|0.034806
16:40:22|0.0348
16:40:23|0.0348
16:40:24|0.034798
16:40:24|0.034798
16:40:26|0.034826
16:40:27|0.034802
16:40:28|0.034802
16:40:29|0.034802
16:40:29|0.034806
16:40:31|0.034774
16:40:32|0.034778
16:40:33|0.034778
16:40:33|0.034716
16:40:35|0.034716
16:40:36|0.034716
16:40:38|0.0347
16:40:39|0.034699
16:40:41|0.034689
16:40:42|0.0347
16:40:43|0.0347
16:40:44|0.034678
16:40:44|0.0347
16:40:46|0.034678
16:40:47|0.034688
16:40:48|0.034688
16:40:49|0.034689
16:40:50|0.034663
16:40:50|0.034682
16:40:51|0.034668
16:40:53|0.034661
16:40:54|0.034675
16:40:55|0.034657
16:40:56|0.034671
16:40:56|0.034689
16:40:58|0.034658
16:40:59|0.034665
16:41:00|0.034662
16:41:01|0.034696
16:41:02|0.034708
16:41:03|0.034704
16:41:04|0.034693
16:41:06|0.034693
16:41:06|0.034674
16:41:07|0.034674
16:41:09|0.034728
16:41:09|0.034755
16:41:10|0.034787
16:41:11|0.034783
16:41:12|0.034783
16:41:13|0.034783
16:41:15|0.034793
16:41:15|0.034764
16:41:16|0.034786
16:41:17|0.034786
16:41:18|0.034736
16:41:20|0.03477
16:41:20|0.034763
16:41:22|0.034822
16:41:22|0.034836
16:41:23|0.034815
16:41:24|0.034813
16:41:25|0.034813
16:41:26|0.034794
16:41:27|0.034794
16:41:28|0.034795
16:41:29|0.034795
16:41:30|0.03483
16:41:31|0.034801
16:41:32|0.034801
16:41:34|0.034815
16:41:35|0.03481
16:41:35|0.034833
16:41:37|0.03484
16:41:38|0.034876
16:41:39|0.034858
16:41:40|0.034899
16:41:42|0.034861
16:41:43|0.034865
16:41:45|0.034845
16:41:46|0.03483
16:41:47|0.034842
16:41:47|0.034856
16:41:49|0.034856
16:41:49|0.034799
16:41:50|0.034819
16:41:51|0.034832
16:41:53|0.034832
16:41:54|0.034838
16:41:55|0.034838
16:41:56|0.034845
16:41:57|0.034835
16:41:58|0.034835
16:41:59|0.034835
16:42:00|0.034801
16:42:01|0.034801
16:42:02|0.034756
16:42:03|0.034756
16:42:04|0.034827
16:42:04|0.034827
16:42:06|0.034827
16:42:07|0.034776
16:42:08|0.034802
16:42:09|0.03483
16:42:10|0.034827
16:42:12|0.034824
16:42:12|0.034828
16:42:13|0.03481
16:42:14|0.034829
16:42:16|0.034856
16:42:16|0.03489
16:42:18|0.034875
16:42:19|0.034895
16:42:20|0.034872
16:42:21|0.034863
16:42:21|0.034874
16:42:23|0.03486
16:42:23|0.034875
16:42:24|0.034895
16:42:26|0.034895
16:42:26|0.034912
16:42:27|0.034904
16:42:29|0.034907
16:42:29|0.034919
16:42:30|0.034919
16:42:31|0.034883
16:42:32|0.034914
16:42:33|0.034914
16:42:34|0.03491
16:42:35|0.034886
16:42:36|0.034886
16:42:37|0.034887
16:42:40|0.034916
16:42:41|0.034925
16:42:42|0.034936
16:42:43|0.034937
16:42:43|0.034937
16:42:45|0.034968
16:42:46|0.034948
16:42:47|0.034947
16:42:48|0.034979
16:42:49|0.034979
16:42:50|0.034967
16:42:52|0.034944
16:42:52|0.034942
16:42:54|0.034919
16:42:55|0.034927
16:42:55|0.034942
16:42:57|0.03492
16:42:57|0.034943
16:42:59|0.034943
16:42:59|0.034943
16:43:00|0.034941
16:43:01|0.034955
16:43:03|0.034954
16:43:03|0.034955
16:43:04|0.034928
16:43:05|0.034909
16:43:06|0.034914
16:43:07|0.034915
16:43:09|0.034893
16:43:09|0.034906
16:43:10|0.034938
16:43:11|0.034922
16:43:12|0.034923
16:43:14|0.034923
16:43:14|0.034923
16:43:15|0.034923
16:43:16|0.034923
16:43:18|0.034854
16:43:18|0.03486
16:43:20|0.034865
16:43:21|0.034851
16:43:23|0.034877
16:43:24|0.034904
16:43:24|0.034904
16:43:25|0.034906
16:43:27|0.034906
16:43:27|0.034879
16:43:28|0.034879
16:43:29|0.03493
16:43:31|0.03493
16:43:31|0.03493
16:43:32|0.03493
16:43:33|0.034877
16:43:35|0.034877
16:43:35|0.034877
16:43:37|0.034877
16:43:37|0.034899
16:43:39|0.034906
16:43:40|0.03488
16:43:41|0.03488
16:43:43|0.03488
16:43:43|0.034869
16:43:45|0.034851
16:43:46|0.03483
16:43:46|0.034845
16:43:48|0.034828
16:43:49|0.034828
16:43:49|0.034828
16:43:51|0.034807
16:43:52|0.034813
16:43:53|0.034813
16:43:53|0.034787
16:43:55|0.034787
16:43:56|0.034845
16:43:56|0.034829
16:43:58|0.034836
16:43:59|0.034836
16:44:00|0.034836
16:44:00|0.034836
16:44:02|0.03487
16:44:03|0.034848
16:44:04|0.034884
16:44:06|0.034893
16:44:06|0.03489
16:44:08|0.034875
16:44:08|0.034886
16:44:09|0.03489
16:44:10|0.03489
16:44:12|0.03489
16:44:13|0.034869
16:44:13|0.034869
16:44:14|0.034856
16:44:16|0.034856
16:44:16|0.034856
16:44:17|0.034856
16:44:18|0.03486
16:44:19|0.034845
16:44:20|0.034837
16:44:22|0.034846
16:44:23|0.034846
16:44:24|0.034846
16:44:25|0.034831
16:44:25|0.034846
16:44:27|0.034846
16:44:27|0.034846
16:44:30|0.03478
16:44:30|0.034748
16:44:31|0.034705
16:44:32|0.034734
16:44:33|0.034734
16:44:34|0.034771
16:44:35|0.03476
16:44:37|0.034736
16:44:37|0.034736
16:44:38|0.034736
16:44:39|0.034766
16:44:42|0.034771
16:44:43|0.034762
16:44:45|0.034762
16:44:46|0.034753
16:44:47|0.034753
16:44:48|0.034764
16:44:49|0.034777
16:44:50|0.034777
16:44:51|0.034779
16:44:52|0.034778
16:44:53|0.034778
16:44:54|0.034722
16:44:55|0.034722
16:44:56|0.034722
16:44:58|0.034723
16:44:59|0.034722
16:44:59|0.034745
16:45:00|0.034745
16:45:01|0.034722
16:45:03|0.03475
16:45:04|0.034714
16:45:05|0.034759
16:45:06|0.034806
16:45:07|0.034805
16:45:08|0.034817
16:45:08|0.034842
16:45:10|0.034859
16:45:11|0.034823
16:45:12|0.034815
16:45:13|0.03484
16:45:14|0.03484
16:45:15|0.034817
16:45:16|0.034843
16:45:16|0.034864
16:45:18|0.03482
16:45:18|0.03482
16:45:20|0.034816
16:45:21|0.034816
16:45:22|0.034827
16:45:23|0.0348
16:45:25|0.034788
16:45:26|0.034788
16:45:27|0.034768
16:45:27|0.034768
16:45:28|0.034787
16:45:29|0.034786
16:45:30|0.034773
16:45:32|0.034768
16:45:33|0.034768
16:45:33|0.034768
16:45:34|0.034784
16:45:35|0.034758
16:45:37|0.034789
16:45:37|0.034785
16:45:38|0.034793
16:45:39|0.034768
16:45:40|0.034754
16:45:43|0.034727
16:45:44|0.034743
16:45:45|0.034731
16:45:47|0.034731
16:45:48|0.03473
16:45:48|0.03473
16:45:49|0.034705
16:45:51|0.034694
16:45:52|0.034687
16:45:53|0.034667
16:45:53|0.034669
16:45:54|0.034662
16:45:56|0.034663
16:45:57|0.034649
16:45:58|0.03463
16:45:59|0.034633
16:46:00|0.034703
16:46:01|0.034703
16:46:02|0.034704
16:46:03|0.034696
16:46:04|0.034673
16:46:06|0.034679
16:46:06|0.034657
16:46:07|0.034678
16:46:10|0.034714
16:46:11|0.034724
16:46:11|0.03472
16:46:12|0.03472
16:46:13|0.034695
16:46:14|0.034686
16:46:15|0.034706
16:46:16|0.034714
16:46:17|0.034713
16:46:18|0.034692
16:46:19|0.03472
16:46:20|0.0347
16:46:22|0.034681
16:46:22|0.034681
16:46:24|0.034685
16:46:25|0.034688
16:46:25|0.034688
16:46:26|0.034705
16:46:27|0.034738
16:46:28|0.034705
16:46:30|0.034719
16:46:31|0.03474
16:46:31|0.034737
16:46:33|0.034722
16:46:34|0.034749
16:46:35|0.034749
16:46:36|0.034751
16:46:36|0.034748
16:46:38|0.034763
16:46:39|0.034782
16:46:39|0.034782
16:46:40|0.034782
16:46:42|0.034789
16:46:44|0.034802
16:46:44|0.034822
16:46:46|0.034816
16:46:47|0.034816
16:46:48|0.034816
16:46:49|0.034784
16:46:50|0.034778
16:46:51|0.034774
16:46:51|0.034789
16:46:53|0.034755
16:46:54|0.034757
16:46:55|0.034751
16:46:56|0.034757
16:46:57|0.034789
16:46:57|0.034714
16:46:59|0.034714
16:47:00|0.03472
16:47:00|0.03472
16:47:01|0.034768
16:47:03|0.034755
16:47:04|0.034794
16:47:05|0.03479
16:47:06|0.034798
16:47:07|0.034798
16:47:08|0.034806
16:47:09|0.034786
16:47:09|0.034776
16:47:11|0.034785
16:47:12|0.034785
16:47:13|0.034785
16:47:14|0.034785
16:47:15|0.034766
16:47:16|0.034756
16:47:17|0.034779
16:47:18|0.034753
16:47:19|0.034752
16:47:20|0.034752
16:47:21|0.034752
16:47:22|0.034709
16:47:23|0.034709
16:47:24|0.034737
16:47:25|0.034734
16:47:26|0.034738
16:47:27|0.034738
16:47:28|0.034735
16:47:29|0.034744
16:47:30|0.034752
16:47:31|0.034752
16:47:32|0.034776
16:47:33|0.034758
16:47:34|0.034785
16:47:35|0.034788
16:47:36|0.034799
16:47:37|0.034798
16:47:38|0.034781
16:47:39|0.034813
16:47:40|0.034806
16:47:41|0.034806
16:47:42|0.034791
16:47:44|0.034772
16:47:46|0.034765
16:47:46|0.034785
16:47:47|0.034785
16:47:49|0.034791
16:47:50|0.034791
16:47:51|0.034808
16:47:51|0.034797
16:47:53|0.034797
16:47:54|0.034801
16:47:55|0.034823
16:47:56|0.034864
16:47:57|0.034954
16:47:58|0.034982
16:48:00|0.03496
16:48:01|0.034968
16:48:01|0.034947
16:48:02|0.034979
16:48:04|0.034969
16:48:05|0.034969
16:48:06|0.035008
16:48:07|0.034992
16:48:08|0.034983
16:48:09|0.035046
16:48:10|0.035059
16:48:11|0.035116
16:48:12|0.035094
16:48:13|0.035078
16:48:14|0.035141
16:48:15|0.035156
16:48:16|0.035188
16:48:17|0.035197
16:48:18|0.035166
16:48:19|0.0352
16:48:20|0.03519
16:48:21|0.035187
16:48:23|0.0352
16:48:23|0.035255
16:48:25|0.035328
16:48:26|0.035392
16:48:26|0.035418
16:48:27|0.035435
16:48:28|0.035373
16:48:29|0.035349
16:48:30|0.03534
16:48:31|0.035338
16:48:32|0.035298
16:48:33|0.035353
16:48:34|0.035355
16:48:35|0.035363
16:48:36|0.035411
16:48:37|0.035415
16:48:38|0.03535
16:48:40|0.035368
16:48:40|0.035362
16:48:41|0.035306
16:48:43|0.035331
16:48:44|0.035292
16:48:45|0.035293
16:48:47|0.035294
16:48:48|0.035294
16:48:49|0.035302
16:48:50|0.035348
16:48:51|0.03533
16:48:52|0.03531
16:48:53|0.035271
16:48:54|0.03531
16:48:55|0.03534
16:48:57|0.035336
16:48:57|0.035319
16:48:59|0.035319
16:48:59|0.035325
16:49:00|0.035298
16:49:02|0.03532
16:49:03|0.035307
16:49:03|0.03526
16:49:04|0.03532
16:49:05|0.03531
16:49:06|0.035337
16:49:08|0.035336
16:49:08|0.035345
16:49:10|0.035311
16:49:10|0.035353
16:49:11|0.035353
16:49:13|0.035389
16:49:13|0.035415
16:49:14|0.035358
16:49:15|0.035358
16:49:17|0.035417
16:49:17|0.035413
16:49:19|0.035382
16:49:19|0.035391
16:49:20|0.035338
16:49:21|0.035349
16:49:22|0.035304
16:49:23|0.035303
16:49:24|0.035295
16:49:26|0.03525
16:49:26|0.035238
16:49:27|0.03528
16:49:28|0.03528
16:49:30|0.035284
16:49:30|0.035257
16:49:31|0.035292
16:49:32|0.035281
16:49:33|0.035258
16:49:34|0.035235
16:49:36|0.035219
16:49:36|0.035219
16:49:37|0.035173
16:49:38|0.035187
16:49:39|0.035203
16:49:41|0.035198
16:49:41|0.035145
16:49:42|0.035177
16:49:44|0.03516
16:49:45|0.035181
16:49:47|0.035126
16:49:48|0.035122
16:49:49|0.035136
16:49:51|0.03514
16:49:52|0.035074
16:49:54|0.035074
16:49:55|0.035091
16:49:56|0.035124
16:49:56|0.035115
16:49:58|0.035127
16:49:58|0.035129
16:50:00|0.035096
16:50:00|0.035116
16:50:01|0.035153
16:50:03|0.03515
16:50:04|0.035205
16:50:04|0.035227
16:50:05|0.0352
16:50:06|0.0352
16:50:08|0.035145
16:50:09|0.035157
16:50:09|0.035157
16:50:10|0.035155
16:50:11|0.035156
16:50:12|0.03519
16:50:14|0.035173
16:50:18|0.035105
16:50:19|0.035097
16:50:20|0.035098
16:50:21|0.035072
16:50:22|0.034954
16:50:23|0.034973
16:50:24|0.034984
16:50:25|0.034997
16:50:26|0.03498
16:50:27|0.034987
16:50:28|0.035
16:50:29|0.034999
16:50:30|0.034987
16:50:31|0.034964
16:50:32|0.034959
16:50:33|0.03496
16:50:35|0.034966
16:50:35|0.0349
16:50:36|0.03486
16:50:37|0.034882
16:50:38|0.034902
16:50:39|0.034888
16:50:41|0.034837
16:50:41|0.034863
16:50:42|0.034855
16:50:43|0.034868
16:50:44|0.034869
16:50:45|0.034886
16:50:46|0.034881
16:50:48|0.034909
16:50:48|0.034888
16:50:51|0.034898
16:50:52|0.034896
16:50:52|0.034891
16:50:54|0.034939
16:50:55|0.034916
16:50:55|0.034874
16:50:56|0.034851
16:50:58|0.034766
16:50:58|0.034755
16:51:00|0.034721
16:51:00|0.034754
16:51:02|0.034751
16:51:02|0.03477
16:51:04|0.034796
16:51:05|0.034768
16:51:05|0.034746
16:51:07|0.034701
16:51:08|0.034687
16:51:09|0.034693
16:51:10|0.034664
16:51:10|0.034666
16:51:11|0.034742
16:51:13|0.034723
16:51:13|0.034723
16:51:14|0.034795
16:51:16|0.034765
16:51:17|0.034769
16:51:17|0.0348
16:51:19|0.034877
16:51:20|0.034859
16:51:21|0.034794
16:51:21|0.034812
16:51:23|0.034798
16:51:24|0.034798
16:51:25|0.034798
16:51:26|0.034767
16:51:27|0.034768
16:51:28|0.034835
16:51:29|0.034817
16:51:31|0.034844
16:51:31|0.034823
16:51:32|0.034798
16:51:33|0.034798
16:51:34|0.034844
16:51:35|0.034827
16:51:36|0.034848
16:51:37|0.034843
16:51:38|0.034841
16:51:40|0.034819
16:51:40|0.034817
16:51:42|0.034776
16:51:42|0.034764
16:51:43|0.034757
16:51:44|0.034751
16:51:45|0.034739
16:51:46|0.034751
16:51:48|0.03464
16:51:50|0.03461
16:51:50|0.034618
16:51:52|0.034513
16:51:53|0.034565
16:51:54|0.034609
16:51:55|0.034615
16:51:57|0.03457
16:51:58|0.034574
16:51:58|0.034575
16:52:00|0.034575
16:52:00|0.034615
16:52:02|0.034609
16:52:03|0.034584
16:52:04|0.034584
16:52:05|0.034607
16:52:06|0.03462
16:52:07|0.03462
16:52:08|0.03464
16:52:09|0.03464
16:52:10|0.034652
16:52:11|0.034649
16:52:12|0.034649
16:52:13|0.034619
16:52:14|0.034619
16:52:15|0.034617
16:52:16|0.034631
16:52:17|0.034625
16:52:18|0.034572
16:52:20|0.034585
16:52:20|0.034549
16:52:21|0.034545
16:52:22|0.034519
16:52:23|0.034525
16:52:24|0.034525
16:52:26|0.03453
16:52:26|0.034522
16:52:27|0.034495
16:52:28|0.034484
16:52:29|0.0345
16:52:30|0.03447
16:52:31|0.034483
16:52:32|0.034384
16:52:33|0.034366
16:52:34|0.034367
16:52:35|0.034333
16:52:37|0.034319
16:52:37|0.034352
16:52:38|0.034402
16:52:39|0.034404
16:52:40|0.03444
16:52:41|0.034454
16:52:42|0.034477
16:52:43|0.034473
16:52:44|0.034484
16:52:45|0.034464
16:52:47|0.034376
16:52:47|0.034377
16:52:49|0.034396
16:52:51|0.034405
16:52:52|0.034408
16:52:53|0.034378
16:52:54|0.034378
16:52:56|0.034372
16:52:57|0.034372
16:52:58|0.034373
16:52:59|0.034353
16:53:00|0.034368
16:53:01|0.034383
16:53:03|0.034383
16:53:04|0.034352
16:53:04|0.034364
16:53:05|0.034392
16:53:07|0.034362
16:53:08|0.034468
16:53:08|0.03447
16:53:09|0.034484
16:53:10|0.034485
16:53:12|0.034499
16:53:12|0.034545
16:53:13|0.03456
16:53:14|0.034545
16:53:16|0.034532
16:53:17|0.034532
16:53:18|0.034536
16:53:20|0.034512
16:53:21|0.034487
16:53:21|0.034473
16:53:23|0.034387
16:53:23|0.03441
16:53:25|0.03443
16:53:25|0.03444
16:53:27|0.034427
16:53:27|0.03443
16:53:29|0.034456
16:53:29|0.034434
16:53:30|0.034449
16:53:31|0.034428
16:53:32|0.0344
16:53:34|0.0344
16:53:35|0.03437
16:53:36|0.0344
16:53:37|0.034452
16:53:38|0.03446
16:53:39|0.034425
16:53:41|0.034455
16:53:41|0.034455
16:53:42|0.03449
16:53:44|0.0345
16:53:44|0.034473
16:53:45|0.034432
16:53:46|0.034443
16:53:47|0.034442
16:53:48|0.034443
16:53:50|0.034483
16:53:52|0.034508
16:53:53|0.034468
16:53:54|0.034467
16:53:55|0.034467
16:53:57|0.034499
16:53:57|0.034471
16:53:59|0.034463
16:53:59|0.034475
16:54:01|0.034475
16:54:02|0.034474
16:54:03|0.034483
16:54:04|0.0345
16:54:05|0.034501
16:54:06|0.034529
16:54:07|0.034563
16:54:08|0.034563
16:54:09|0.034515
16:54:10|0.034476
16:54:11|0.034506
16:54:12|0.034498
16:54:13|0.034532
16:54:14|0.034532
16:54:15|0.034489
16:54:16|0.034504
16:54:17|0.034504
16:54:18|0.034504
16:54:19|0.034504
16:54:20|0.034494
16:54:22|0.034476
16:54:22|0.0345
16:54:23|0.0345
16:54:24|0.034504
16:54:25|0.034485
16:54:26|0.034533
16:54:27|0.034503
16:54:28|0.034489
16:54:30|0.034441
16:54:30|0.034463
16:54:32|0.034463
16:54:32|0.034439
16:54:34|0.03444
16:54:34|0.034446
16:54:35|0.034427
16:54:36|0.034417
16:54:38|0.034464
16:54:38|0.034471
16:54:40|0.03451
16:54:41|0.034512
16:54:41|0.034522
16:54:42|0.034489
16:54:43|0.034489
16:54:45|0.034502
16:54:45|0.034502
16:54:46|0.034511
16:54:47|0.034511
16:54:49|0.034522
16:54:50|0.034529
16:54:51|0.034548
16:54:53|0.034548
16:54:54|0.034548
16:54:56|0.034557
16:54:56|0.034582
16:54:58|0.034582
16:54:59|0.034572
16:55:00|0.034596
16:55:01|0.034612
16:55:02|0.034586
16:55:03|0.034586
16:55:04|0.034611
16:55:06|0.034575
16:55:07|0.034575
16:55:08|0.034548
16:55:09|0.034574
16:55:10|0.034574
16:55:10|0.034571
16:55:12|0.034612
16:55:12|0.034601
16:55:15|0.034601
16:55:15|0.034635
16:55:17|0.034619
16:55:17|0.03464
16:55:18|0.034599
16:55:20|0.034599
16:55:20|0.034599
16:55:22|0.034548
16:55:22|0.034548
16:55:24|0.034556
16:55:25|0.034507
16:55:26|0.034517
16:55:27|0.03447
16:55:28|0.0345
16:55:29|0.034545
16:55:30|0.034464
16:55:31|0.034495
16:55:32|0.034502
16:55:33|0.034502
16:55:34|0.034527
16:55:35|0.034527
16:55:36|0.03456
16:55:37|0.03456
16:55:39|0.034563
16:55:39|0.034592
16:55:40|0.034597
16:55:41|0.0346
16:55:42|0.034618
16:55:44|0.034625
16:55:45|0.034596
16:55:45|0.034566
16:55:46|0.034565
16:55:48|0.034565
16:55:49|0.034565
16:55:50|0.034545
16:55:51|0.03459
16:55:53|0.034608
16:55:54|0.034587
16:55:56|0.034545
16:55:57|0.0345
16:55:58|0.034506
16:55:59|0.034536
16:55:59|0.034536
16:56:01|0.03451
16:56:01|0.034555
16:56:03|0.034541
16:56:04|0.034541
16:56:05|0.034539
16:56:06|0.034513
16:56:07|0.034495
16:56:08|0.0345
16:56:09|0.034504
16:56:10|0.03453
16:56:11|0.03453
16:56:13|0.034495
16:56:14|0.034513
16:56:14|0.034473
16:56:15|0.034449
16:56:16|0.034465
16:56:17|0.034457
16:56:18|0.034457
16:56:20|0.034465
16:56:20|0.034489
16:56:22|0.03449
16:56:22|0.034443
16:56:23|0.034456
16:56:25|0.034456
16:56:26|0.034464
16:56:26|0.034465
16:56:27|0.034455
16:56:29|0.034449
16:56:29|0.034457
16:56:30|0.034457
16:56:32|0.034456
16:56:32|0.034437
16:56:34|0.034465
16:56:34|0.034476
16:56:35|0.034506
16:56:36|0.034518
16:56:38|0.034518
16:56:39|0.034511
16:56:39|0.034548
16:56:40|0.034531
16:56:42|0.034564
16:56:42|0.034563
16:56:43|0.034488
16:56:44|0.034506
16:56:45|0.034491
16:56:47|0.034491
16:56:47|0.034473
16:56:49|0.034473
16:56:50|0.034475
16:56:50|0.034486
16:56:51|0.034526
16:56:53|0.034524
16:56:55|0.034527
16:56:57|0.034527
16:56:57|0.034502
16:56:59|0.034502
16:57:00|0.034455
16:57:01|0.034443
16:57:02|0.034462
16:57:03|0.034462
16:57:03|0.034511
16:57:05|0.034549
16:57:06|0.034563
16:57:07|0.034475
16:57:08|0.034475
16:57:09|0.034492
16:57:10|0.034492
16:57:11|0.034492
16:57:12|0.034492
16:57:13|0.034454
16:57:14|0.034439
16:57:15|0.034455
16:57:16|0.034455
16:57:17|0.034455
16:57:18|0.0344
16:57:19|0.034409
16:57:20|0.034383
16:57:21|0.034366
16:57:21|0.034366
16:57:22|0.034354
16:57:24|0.034362
16:57:25|0.034347
16:57:26|0.034282
16:57:27|0.034263
16:57:28|0.03421
16:57:29|0.034228
16:57:30|0.034295
16:57:31|0.034319
16:57:32|0.034319
16:57:33|0.034362
16:57:34|0.034333
16:57:34|0.034397
16:57:36|0.03438
16:57:37|0.034362
16:57:38|0.034379
16:57:39|0.034361
16:57:40|0.034381
16:57:41|0.034402
16:57:42|0.03442
16:57:43|0.034425
16:57:44|0.034425
16:57:44|0.034429
16:57:45|0.034454
16:57:47|0.034476
16:57:48|0.034484
16:57:49|0.034487
16:57:50|0.034486
16:57:51|0.03447
16:57:52|0.034465
16:57:52|0.03445
16:57:53|0.034447
16:57:56|0.034497
16:57:57|0.034497
16:57:58|0.034497
16:57:59|0.034465
16:58:00|0.034476
16:58:01|0.034463
16:58:02|0.034463
16:58:03|0.034459
16:58:04|0.034441
16:58:05|0.034444
16:58:06|0.034456
16:58:07|0.034419
16:58:08|0.034416
16:58:09|0.034417
16:58:10|0.034417
16:58:11|0.034426
16:58:12|0.034442
16:58:13|0.034442
16:58:14|0.034408
16:58:15|0.03438
16:58:16|0.034373
16:58:17|0.034365
16:58:18|0.034364
16:58:20|0.034364
16:58:20|0.034385
16:58:21|0.034385
16:58:22|0.034328
16:58:24|0.034375
16:58:24|0.034379
16:58:25|0.034379
16:58:26|0.034379
16:58:27|0.034379
16:58:28|0.034362
16:58:29|0.034347
16:58:31|0.034339
16:58:31|0.034308
16:58:33|0.034328
16:58:34|0.034336
16:58:35|0.034342
16:58:35|0.034342
16:58:37|0.034324
16:58:38|0.034324
16:58:39|0.03433
16:58:40|0.03433
16:58:41|0.034416
16:58:42|0.034416
16:58:43|0.0344
16:58:44|0.034386
16:58:45|0.03428
16:58:46|0.034327
16:58:47|0.034316
16:58:48|0.034316
16:58:49|0.034326
16:58:50|0.034326
16:58:51|0.034341
16:58:52|0.034342
16:58:53|0.034321
16:58:54|0.034336
16:58:56|0.034273
16:58:57|0.034214
16:58:58|0.034238
16:58:59|0.034242
16:59:00|0.034309
16:59:01|0.034309
16:59:02|0.034332
16:59:03|0.034296
16:59:04|0.034275
16:59:05|0.034275
16:59:06|0.034286
16:59:08|0.03431
16:59:09|0.034307
16:59:10|0.034283
16:59:10|0.034281
16:59:11|0.034262
16:59:12|0.034277
16:59:14|0.034262
16:59:15|0.034263
16:59:17|0.034249
16:59:18|0.034276
16:59:18|0.034292
16:59:19|0.034277
16:59:21|0.034271
16:59:22|0.034273
16:59:23|0.034292
16:59:24|0.034333
16:59:25|0.034321
16:59:26|0.034299
16:59:27|0.034299
16:59:28|0.034298
16:59:29|0.034291
16:59:30|0.034291
16:59:31|0.034324
16:59:32|0.034322
16:59:33|0.034364
16:59:34|0.034375
16:59:35|0.034366
16:59:36|0.034373
16:59:37|0.034381
16:59:38|0.034362
16:59:39|0.034338
16:59:40|0.034338
16:59:41|0.034325
16:59:42|0.034338
16:59:43|0.034324
16:59:44|0.034323
16:59:45|0.034347
16:59:46|0.034342
16:59:47|0.034353
16:59:48|0.034353
16:59:49|0.034349
16:59:50|0.034365
16:59:51|0.034342
16:59:52|0.034349
16:59:53|0.034369
16:59:54|0.034364
16:59:55|0.034382
16:59:57|0.034371
16:59:58|0.034394
16:59:59|0.034365
17:00:00|0.034342
17:00:02|0.034375
17:00:03|0.034322
17:00:04|0.034324
17:00:05|0.034325
17:00:06|0.034325
17:00:07|0.0343
17:00:07|0.034301
17:00:09|0.034301
17:00:10|0.034292
17:00:11|0.03432
17:00:12|0.034361
17:00:13|0.034373
17:00:15|0.034339
17:00:15|0.03438
17:00:16|0.034396
17:00:18|0.034392
17:00:19|0.034357
17:00:20|0.034378
17:00:21|0.034396
17:00:22|0.034396
17:00:23|0.034413
17:00:24|0.034364
17:00:25|0.034337
17:00:26|0.034378
17:00:27|0.034371
17:00:28|0.034301
17:00:29|0.034315
17:00:30|0.034285
17:00:31|0.034244
17:00:32|0.034244
17:00:33|0.034271
17:00:34|0.034271
17:00:35|0.034271
17:00:36|0.034237
17:00:37|0.034243
17:00:38|0.034257
17:00:39|0.034227
17:00:40|0.03418
17:00:41|0.034165
17:00:42|0.034153
17:00:43|0.03409
17:00:44|0.034089
17:00:45|0.034124
17:00:46|0.034125
17:00:47|0.034158
17:00:48|0.034149
17:00:49|0.034158
17:00:50|0.034155
17:00:51|0.034155
17:00:52|0.034164
17:00:53|0.034174
17:00:54|0.034172
17:00:55|0.034168
17:00:56|0.034181
17:00:58|0.034208
17:00:59|0.034217
17:01:00|0.034209
17:01:01|0.034244
17:01:03|0.034234
17:01:03|0.034215
17:01:04|0.034197
17:01:06|0.034222
17:01:06|0.034244
17:01:07|0.034304
17:01:08|0.034345
17:01:09|0.034355
17:01:11|0.0344
17:01:12|0.03435
17:01:13|0.034335
17:01:14|0.03432
17:01:15|0.034333
17:01:16|0.034321
17:01:16|0.034347
17:01:18|0.034345
17:01:19|0.034328
17:01:20|0.034319
17:01:20|0.03434
17:01:22|0.03435
17:01:23|0.034357
17:01:24|0.034369
17:01:25|0.034393
17:01:26|0.03438
17:01:26|0.03438
17:01:28|0.034363
17:01:29|0.034363
17:01:30|0.034363
17:01:31|0.034387
17:01:32|0.034393
17:01:33|0.034363
17:01:34|0.034373
17:01:36|0.034438
17:01:36|0.034404
17:01:37|0.034393
17:01:39|0.034393
17:01:39|0.034401
17:01:40|0.034393
17:01:41|0.034395
17:01:42|0.034442
17:01:43|0.034534
17:01:44|0.034503
17:01:46|0.034472
17:01:46|0.034472
17:01:47|0.0345
17:01:49|0.034499
17:01:49|0.034539
17:01:51|0.034486
17:01:51|0.034501
17:01:52|0.034513
17:01:53|0.034463
17:01:54|0.034505
17:01:55|0.034487
17:01:56|0.034507
17:01:58|0.034508
17:02:00|0.034463
17:02:01|0.034489
17:02:01|0.034458
17:02:03|0.03446
17:02:04|0.03445
17:02:05|0.034414
17:02:06|0.034443
17:02:07|0.034426
17:02:08|0.034426
17:02:09|0.034426
17:02:10|0.034443
17:02:12|0.034473
17:02:12|0.034478
17:02:13|0.034513
17:02:15|0.034513
17:02:16|0.03454
17:02:17|0.03454
17:02:18|0.03454
17:02:19|0.03454
17:02:21|0.034497
17:02:22|0.034497
17:02:23|0.034495
17:02:24|0.034493
17:02:24|0.034468
17:02:26|0.034474
17:02:27|0.03446
17:02:27|0.034463
17:02:29|0.034489
17:02:29|0.034495
17:02:31|0.034476
17:02:32|0.034459
17:02:33|0.034459
17:02:34|0.034441
17:02:35|0.03444
17:02:36|0.034416
17:02:37|0.034386
17:02:38|0.03438
17:02:39|0.03438
17:02:40|0.034418
17:02:41|0.034392
17:02:42|0.034418
17:02:43|0.034393
17:02:44|0.034386
17:02:45|0.03439
17:02:46|0.034406
17:02:47|0.034384
17:02:48|0.034384
17:02:49|0.03438
17:02:50|0.03438
17:02:51|0.034378
17:02:52|0.034379
17:02:53|0.034387
17:02:54|0.034387
17:02:55|0.034396
17:02:56|0.03441
17:02:57|0.034398
17:02:58|0.034392
17:03:00|0.034398
17:03:01|0.034418
17:03:02|0.034381
17:03:02|0.034381
17:03:04|0.034463
17:03:05|0.034463
17:03:07|0.034425
17:03:07|0.034425
17:03:09|0.034411
17:03:09|0.034469
17:03:11|0.034474
17:03:12|0.034473
17:03:12|0.034473
17:03:14|0.034459
17:03:15|0.034438
17:03:17|0.034491
17:03:17|0.034465
17:03:18|0.034514
17:03:20|0.0345
17:03:21|0.034491
17:03:22|0.034529
17:03:22|0.03454
17:03:23|0.034558
17:03:24|0.034521
17:03:25|0.034521
17:03:26|0.034554
17:03:28|0.034554
17:03:29|0.03454
17:03:29|0.03454
17:03:30|0.034515
17:03:31|0.034598
17:03:32|0.034605
17:03:34|0.03462
17:03:34|0.034623
17:03:35|0.034619
17:03:37|0.034619
17:03:38|0.03464
17:03:39|0.034641
17:03:40|0.034603
17:03:40|0.03458
17:03:41|0.034593
17:03:43|0.034591
17:03:44|0.034644
17:03:45|0.034623
17:03:46|0.034634
17:03:47|0.034635
17:03:48|0.034635
17:03:49|0.034603
17:03:50|0.034572
17:03:51|0.034572
17:03:52|0.034547
17:03:53|0.034545
17:03:54|0.034545
17:03:55|0.034545
17:03:56|0.034535
17:03:58|0.034526
17:03:58|0.034526
17:04:00|0.034522
17:04:01|0.034567
17:04:02|0.034578
17:04:03|0.034588
17:04:05|0.034608
17:04:06|0.034579
17:04:07|0.034615
17:04:08|0.034658
17:04:09|0.034613
17:04:10|0.03459
17:04:11|0.034597
17:04:12|0.034562
17:04:13|0.034545
17:04:14|0.034522
17:04:14|0.034534
17:04:17|0.03456
17:04:18|0.034573
17:04:18|0.03453
17:04:19|0.034532
17:04:21|0.034563
17:04:21|0.034521
17:04:22|0.034521
17:04:24|0.03452
17:04:24|0.034547
17:04:25|0.034567
17:04:26|0.034545
17:04:27|0.034538
17:04:28|0.034542
17:04:30|0.034545
17:04:31|0.034548
17:04:32|0.034548
17:04:32|0.034512
17:04:33|0.034512
17:04:34|0.034507
17:04:35|0.034507
17:04:36|0.034508
17:04:37|0.034511
17:04:38|0.034521
17:04:39|0.03453
17:04:41|0.03453
17:04:41|0.03453
17:04:43|0.03453
17:04:44|0.034532
17:04:45|0.034532
17:04:45|0.034532
17:04:46|0.034545
17:04:48|0.034523
17:04:48|0.034523
17:04:49|0.03455
17:04:50|0.03455
17:04:52|0.03452
17:04:53|0.034534
17:04:53|0.034525
17:04:54|0.034511
17:04:55|0.034511
17:04:56|0.034511
17:04:57|0.034511
17:04:59|0.034511
17:05:00|0.034506
17:05:02|0.034474
17:05:03|0.034458
17:05:04|0.034463
17:05:05|0.034463
17:05:06|0.034463
17:05:07|0.034478
17:05:08|0.034478
17:05:09|0.034493
17:05:10|0.034508
17:05:11|0.034518
17:05:13|0.034493
17:05:13|0.034442
17:05:14|0.034477
17:05:15|0.03447
17:05:16|0.034478
17:05:17|0.034467
17:05:18|0.034515
17:05:19|0.034489
17:05:20|0.034482
17:05:22|0.034482
17:05:22|0.034442
17:05:24|0.034398
17:05:25|0.034398
17:05:26|0.034424
17:05:26|0.03439
17:05:27|0.034417
17:05:28|0.034427
17:05:29|0.034412
17:05:31|0.034388
17:05:31|0.034383
17:05:32|0.034383
17:05:34|0.0344
17:05:34|0.0344
17:05:36|0.034383
17:05:36|0.034406
17:05:38|0.034381
17:05:38|0.03437
17:05:40|0.034382
17:05:40|0.034382
17:05:42|0.03438
17:05:42|0.034425
17:05:43|0.034405
17:05:44|0.034439
17:05:45|0.034407
17:05:46|0.034445
17:05:47|0.034434
17:05:48|0.034433
17:05:49|0.034433
17:05:50|0.034426
17:05:51|0.034426
17:05:52|0.03441
17:05:53|0.034426
17:05:54|0.034426
17:05:56|0.034426
17:05:56|0.034472
17:05:58|0.03446
17:05:58|0.03446
17:06:00|0.03446
17:06:00|0.034493
17:06:02|0.034479
17:06:03|0.0345
17:06:04|0.034469
17:06:05|0.03447
17:06:07|0.034441
17:06:08|0.034455
17:06:08|0.034448
17:06:10|0.034447
17:06:11|0.03445
17:06:12|0.03445
17:06:13|0.03445
17:06:14|0.03445
17:06:15|0.034479
17:06:16|0.03448
17:06:17|0.03447
17:06:18|0.03447
17:06:18|0.03447
17:06:19|0.034446
17:06:20|0.034475
17:06:22|0.034475
17:06:22|0.034437
17:06:24|0.034437
17:06:24|0.034422
17:06:26|0.034431
17:06:27|0.034414
17:06:27|0.034445
17:06:29|0.034445
17:06:31|0.034428
17:06:31|0.034411
17:06:33|0.034411
17:06:34|0.034411
17:06:34|0.034411
17:06:36|0.034411
17:06:36|0.034393
17:06:37|0.03438
17:06:38|0.034367
17:06:39|0.034367
17:06:40|0.034367
17:06:41|0.034367
17:06:42|0.034367
17:06:43|0.034468
17:06:44|0.034475
17:06:45|0.034479
17:06:47|0.03448
17:06:47|0.034511
17:06:48|0.034491
17:06:49|0.034491
17:06:51|0.034525
17:06:51|0.034533
17:06:52|0.034576
17:06:53|0.034557
17:06:54|0.034557
17:06:55|0.034557
17:06:56|0.034525
17:06:57|0.034525
17:06:59|0.034513
17:06:59|0.034478
17:07:00|0.034477
17:07:01|0.034478
17:07:03|0.034459
17:07:04|0.034459
17:07:06|0.03447
17:07:07|0.034458
17:07:08|0.034458
17:07:10|0.03447
17:07:11|0.034477
17:07:12|0.034477
17:07:13|0.034477
17:07:14|0.034477
17:07:15|0.034477
17:07:15|0.034477
17:07:17|0.034469
17:07:18|0.034471
17:07:18|0.034471
17:07:20|0.034471
17:07:21|0.034451
17:07:22|0.034451
17:07:23|0.034438
17:07:24|0.034424
17:07:25|0.034469
17:07:26|0.034469
17:07:27|0.03446
17:07:28|0.034461
17:07:29|0.034461
17:07:30|0.034456
17:07:31|0.034438
17:07:32|0.034414
17:07:33|0.03444
17:07:34|0.03444
17:07:35|0.03444
17:07:36|0.034442
17:07:37|0.03444
17:07:38|0.034447
17:07:39|0.034446
17:07:40|0.034446
17:07:41|0.034446
17:07:43|0.034465
17:07:44|0.034465
17:07:45|0.034507
17:07:45|0.034507
17:07:46|0.034502
17:07:47|0.034513
17:07:48|0.034487
17:07:50|0.034488
17:07:51|0.03443
17:07:52|0.03443
17:07:53|0.034445
17:07:54|0.034452
17:07:54|0.034438
17:07:57|0.03441
17:07:57|0.03443
17:07:58|0.034404
17:07:59|0.03438
17:08:00|0.03438
17:08:02|0.034396
17:08:02|0.034408
17:08:04|0.034408
17:08:06|0.034392
17:08:07|0.034392
17:08:08|0.034397
17:08:09|0.034437
17:08:10|0.034446
17:08:11|0.034446
17:08:12|0.034411
17:08:13|0.034401
17:08:14|0.034404
17:08:15|0.034379
17:08:16|0.034379
17:08:17|0.034378
17:08:18|0.034366
17:08:20|0.034366
17:08:21|0.034377
17:08:21|0.03438
17:08:23|0.03438
17:08:23|0.03438
17:08:25|0.03438
17:08:25|0.034381
17:08:27|0.034374
17:08:27|0.034396
17:08:28|0.0344
17:08:30|0.034381
17:08:30|0.034381
17:08:32|0.034381
17:08:32|0.034427
17:08:34|0.034409
17:08:35|0.034409
17:08:35|0.034409
17:08:37|0.034472
17:08:38|0.034472
17:08:39|0.034476
17:08:40|0.034455
17:08:40|0.034455
17:08:42|0.034455
17:08:42|0.034455
17:08:44|0.034411
17:08:44|0.034411
17:08:46|0.034426
17:08:47|0.034426
17:08:48|0.0344
17:08:49|0.0344
17:08:50|0.0344
17:08:51|0.034422
17:08:52|0.034422
17:08:53|0.034397
17:08:54|0.034398
17:08:55|0.034366
17:08:56|0.034365
17:08:57|0.034324
17:08:58|0.03433
17:09:00|0.034301
17:09:00|0.034308
17:09:02|0.03433
17:09:02|0.034329
17:09:03|0.034316
17:09:05|0.034316
17:09:06|0.034373
17:09:07|0.034346
17:09:08|0.034377
17:09:09|0.034395
17:09:11|0.034363
17:09:12|0.034363
17:09:13|0.034371
17:09:14|0.034362
17:09:15|0.034362
17:09:15|0.034362
17:09:16|0.034362
17:09:18|0.03434
17:09:19|0.03434
17:09:20|0.034346
17:09:20|0.034365
17:09:22|0.034346
17:09:22|0.034346
17:09:24|0.034333
17:09:24|0.034349
17:09:26|0.034364
17:09:26|0.034364
17:09:27|0.034355
17:09:29|0.034355
17:09:29|0.034336
17:09:31|0.034336
17:09:32|0.034336
17:09:33|0.034336
17:09:33|0.034336
17:09:34|0.03435
17:09:35|0.034378
17:09:36|0.034348
17:09:38|0.034348
17:09:38|0.034336
17:09:40|0.034345
17:09:41|0.034349
17:09:41|0.034346
17:09:43|0.03434
17:09:44|0.03434
17:09:45|0.03434
17:09:46|0.03434
17:09:47|0.03434
17:09:47|0.034337
17:09:49|0.034337
17:09:50|0.03437
17:09:51|0.034357
17:09:52|0.034357
17:09:53|0.034359
17:09:53|0.034359
17:09:55|0.034347
17:09:56|0.034387
17:09:57|0.034374
17:09:58|0.034374
17:09:59|0.034374
17:10:00|0.034388
17:10:01|0.034423
17:10:02|0.034404
17:10:03|0.034418
17:10:04|0.034407
17:10:05|0.034407
17:10:07|0.034402
17:10:08|0.034394
17:10:09|0.034394
17:10:11|0.034394
17:10:12|0.034394
17:10:12|0.034394
17:10:14|0.034394
17:10:15|0.034393
17:10:16|0.034393
17:10:16|0.034393
17:10:18|0.034391
17:10:19|0.034406
17:10:20|0.034406
17:10:21|0.034437
17:10:22|0.034437
17:10:23|0.03438
17:10:25|0.034321
17:10:26|0.034325
17:10:27|0.03433
17:10:28|0.03433
17:10:29|0.034356
17:10:30|0.034356
17:10:30|0.034328
17:10:31|0.034386
17:10:32|0.034386
17:10:34|0.034386
17:10:35|0.034363
17:10:36|0.034377
17:10:37|0.034336
17:10:37|0.034336
17:10:39|0.034372
17:10:39|0.034372
17:10:41|0.03445
17:10:42|0.03445
17:10:42|0.034392
17:10:44|0.034405
17:10:45|0.034384
17:10:45|0.034384
17:10:47|0.034367
17:10:48|0.034377
17:10:49|0.034369
17:10:50|0.034412
17:10:50|0.034412
17:10:51|0.034388
17:10:53|0.034391
17:10:54|0.034394
17:10:55|0.034394
17:10:56|0.034393
17:10:57|0.034393
17:10:58|0.034416
17:10:59|0.034393
17:11:00|0.03438
17:11:01|0.034365
17:11:02|0.034348
17:11:03|0.034363
17:11:04|0.034349
17:11:05|0.034309
17:11:06|0.034309
17:11:08|0.034352
17:11:09|0.034355
17:11:10|0.034355
17:11:11|0.034314
17:11:11|0.034331
17:11:13|0.034331
17:11:14|0.034331
17:11:15|0.034314
17:11:16|0.034331
17:11:17|0.034331
17:11:18|0.034331
17:11:19|0.034313
17:11:21|0.034323
17:11:22|0.034338
17:11:22|0.034342
17:11:24|0.034287
17:11:25|0.034303
17:11:26|0.034305
17:11:27|0.034319
17:11:28|0.034319
17:11:28|0.034297
17:11:30|0.034297
17:11:30|0.034297
17:11:32|0.034274
17:11:33|0.034288
17:11:33|0.034264
17:11:35|0.03425
17:11:36|0.03425
17:11:37|0.034253
17:11:38|0.034235
17:11:39|0.034221
17:11:40|0.034193
17:11:41|0.034143
17:11:42|0.034151
17:11:43|0.034109
17:11:44|0.034132
17:11:45|0.034125
17:11:46|0.03413
17:11:47|0.034149
17:11:48|0.034151
17:11:49|0.034151
17:11:50|0.034121
17:11:51|0.03414
17:11:52|0.034125
17:11:54|0.034124
17:11:54|0.034133
17:11:55|0.034131
17:11:56|0.034129
17:11:58|0.034152
17:11:58|0.034143
17:11:59|0.034145
17:12:00|0.034164
17:12:01|0.034173
17:12:03|0.034188
17:12:03|0.034205
17:12:04|0.034182
17:12:05|0.03418
17:12:07|0.034208
17:12:09|0.034164
17:12:11|0.034188
17:12:11|0.034212
17:12:12|0.034275
17:12:14|0.034259
17:12:15|0.034245
17:12:15|0.034244
17:12:16|0.034244
17:12:17|0.034239
17:12:18|0.03421
17:12:20|0.034225
17:12:21|0.034224
17:12:21|0.034234
17:12:22|0.034278
17:12:23|0.034278
17:12:24|0.034275
17:12:26|0.034262
17:12:26|0.034254
17:12:28|0.034253
17:12:29|0.034253
17:12:30|0.034254
17:12:31|0.034255
17:12:32|0.034242
17:12:33|0.034239
17:12:34|0.034239
17:12:35|0.034214
17:12:36|0.034182
17:12:37|0.034224
17:12:39|0.034196
17:12:39|0.034212
17:12:40|0.034198
17:12:42|0.034198
17:12:43|0.034191
17:12:44|0.034146
17:12:45|0.034164
17:12:45|0.034159
17:12:47|0.03416
17:12:48|0.03416
17:12:49|0.034152
17:12:50|0.034168
17:12:51|0.034161
17:12:52|0.034168
17:12:53|0.034168
17:12:54|0.034157
17:12:55|0.034154
17:12:56|0.034165
17:12:57|0.034165
17:12:58|0.034178
17:12:59|0.034191
17:13:00|0.03421
17:13:02|0.034218
17:13:02|0.034209
17:13:03|0.034253
17:13:04|0.034289
17:13:05|0.0343
17:13:08|0.03429
17:13:09|0.034227
17:13:10|0.034244
17:13:12|0.034244
17:13:12|0.034235
17:13:13|0.034229
17:13:14|0.034197
17:13:16|0.03418
17:13:17|0.034186
17:13:18|0.034193
17:13:18|0.034184
17:13:20|0.03413
17:13:21|0.034209
17:13:21|0.034174
17:13:23|0.034128
17:13:23|0.034128
17:13:25|0.034177
17:13:26|0.034185
17:13:27|0.034186
17:13:28|0.034165
17:13:28|0.03415
17:13:29|0.034146
17:13:30|0.034146
17:13:32|0.034176
17:13:33|0.03418
17:13:34|0.03418
17:13:34|0.034169
17:13:36|0.034168
17:13:37|0.034145
17:13:38|0.034166
17:13:40|0.034188
17:13:40|0.034215
17:13:41|0.034222
17:13:42|0.034234
17:13:43|0.03422
17:13:44|0.034209
17:13:45|0.034196
17:13:46|0.034196
17:13:47|0.034214
17:13:48|0.034215
17:13:49|0.034254
17:13:50|0.034283
17:13:51|0.034296
17:13:53|0.03429
17:13:53|0.034307
17:13:54|0.034304
17:13:55|0.034332
17:13:57|0.034342
17:13:57|0.034336
17:13:58|0.034347
17:13:59|0.034347
17:14:00|0.03436
17:14:02|0.034343
17:14:02|0.034326
17:14:03|0.034326
17:14:05|0.034362
17:14:06|0.034397
17:14:06|0.03441
17:14:08|0.034368
17:14:09|0.034331
17:14:11|0.034352
17:14:12|0.03433
17:14:13|0.034327
17:14:15|0.034305
17:14:16|0.034305
17:14:17|0.034305
17:14:18|0.034318
17:14:19|0.034318
17:14:20|0.034297
17:14:21|0.034297
17:14:22|0.034259
17:14:23|0.034294
17:14:25|0.034312
17:14:26|0.034311
17:14:26|0.034312
17:14:27|0.034301
17:14:28|0.03434
17:14:29|0.034335
17:14:30|0.03437
17:14:31|0.0344
17:14:32|0.034386
17:14:33|0.034435
17:14:34|0.034374
17:14:37|0.034447
17:14:38|0.03442
17:14:39|0.034429
17:14:39|0.034415
17:14:41|0.034428
17:14:42|0.034451
17:14:43|0.034425
17:14:43|0.034437
17:14:45|0.034437
17:14:45|0.034388
17:14:47|0.03438
17:14:48|0.034408
17:14:49|0.034408
17:14:49|0.034413
17:14:51|0.034413
17:14:52|0.034413
17:14:53|0.034432
17:14:54|0.034481
17:14:55|0.034481
17:14:56|0.034449
17:14:57|0.034449
17:14:58|0.034449
17:14:59|0.034439
17:15:00|0.03442
17:15:00|0.034436
17:15:02|0.034436
17:15:04|0.0344
17:15:04|0.034404
17:15:05|0.034389
17:15:06|0.034351
17:15:07|0.03435
17:15:08|0.034356
17:15:10|0.034356
17:15:11|0.034356
17:15:12|0.034351
17:15:12|0.03435
17:15:14|0.03435
17:15:15|0.034355
17:15:16|0.034358
17:15:17|0.034359
17:15:18|0.034359
17:15:19|0.034363
17:15:20|0.034348
17:15:21|0.034338
17:15:22|0.034364
17:15:24|0.03435
17:15:24|0.03435
17:15:25|0.034353
17:15:27|0.034351
17:15:27|0.034351
17:15:29|0.034313
17:15:29|0.034321
17:15:31|0.034321
17:15:32|0.03432
17:15:33|0.034312
17:15:34|0.034298
17:15:35|0.03431
17:15:36|0.03434
17:15:37|0.034374
17:15:38|0.034379
17:15:38|0.034363
17:15:40|0.034363
17:15:41|0.034367
17:15:42|0.034389
17:15:43|0.034391
17:15:43|0.034393
17:15:45|0.034409
17:15:46|0.034409
17:15:46|0.034458
17:15:47|0.034479
17:15:49|0.034463
17:15:50|0.034463
17:15:51|0.034463
17:15:52|0.034458
17:15:53|0.034458
17:15:54|0.034458
17:15:55|0.034444
17:15:56|0.034422
17:15:57|0.034437
17:15:57|0.034437
17:15:58|0.034446
17:16:00|0.034465
17:16:01|0.034444
17:16:01|0.034444
17:16:03|0.034422
17:16:04|0.034422
17:16:05|0.034472
17:16:06|0.0345
17:16:07|0.03452
17:16:08|0.034501
17:16:09|0.034475
17:16:11|0.034531
17:16:12|0.034513
17:16:13|0.034517
17:16:15|0.034562
17:16:15|0.034575
17:16:17|0.0346
17:16:18|0.0346
17:16:19|0.034561
17:16:19|0.034574
17:16:21|0.034574
17:16:23|0.034574
17:16:23|0.034567
17:16:24|0.03457
17:16:26|0.034553
17:16:27|0.034499
17:16:27|0.03449
17:16:28|0.0345
17:16:29|0.0345
17:16:30|0.034471
17:16:32|0.034489
17:16:33|0.034446
17:16:34|0.034432
17:16:34|0.0344
17:16:36|0.034439
17:16:37|0.034422
17:16:38|0.034426
17:16:39|0.034433
17:16:40|0.034417
17:16:41|0.03441
17:16:42|0.03438
17:16:43|0.034385
17:16:44|0.034327
17:16:45|0.034327
17:16:46|0.034385
17:16:46|0.034373
17:16:48|0.034404
17:16:49|0.034398
17:16:49|0.034404
17:16:51|0.034404
17:16:52|0.034406
17:16:53|0.034405
17:16:53|0.034405
17:16:55|0.034419
17:16:56|0.034381
17:16:57|0.034397
17:16:58|0.034404
17:16:58|0.034419
17:17:00|0.034437
17:17:01|0.034417
17:17:03|0.034398
17:17:03|0.034404
17:17:04|0.034363
17:17:05|0.034335
17:17:07|0.034373
17:17:07|0.034378
17:17:08|0.034419
17:17:09|0.034428
17:17:11|0.034555
17:17:13|0.034496
17:17:14|0.034479
17:17:15|0.034479
17:17:16|0.034479
17:17:17|0.034474
17:17:18|0.0345
17:17:19|0.03447
17:17:20|0.03447
17:17:21|0.034412
17:17:22|0.034436
17:17:23|0.034436
17:17:24|0.034413
17:17:25|0.034409
17:17:26|0.034446
17:17:27|0.034446
17:17:29|0.034492
17:17:30|0.034489
17:17:31|0.034489
17:17:32|0.034457
17:17:33|0.034473
17:17:34|0.034441
17:17:35|0.034441
17:17:36|0.034419
17:17:37|0.034422
17:17:38|0.03441
17:17:39|0.0345
17:17:40|0.034488
17:17:41|0.034529
17:17:42|0.034529
17:17:43|0.034506
17:17:44|0.034496
17:17:45|0.034544
17:17:46|0.034556
17:17:48|0.034557
17:17:48|0.034519
17:17:49|0.03451
17:17:50|0.03451
17:17:52|0.034489
17:17:52|0.034489
17:17:53|0.034505
17:17:54|0.034468
17:17:55|0.034456
17:17:56|0.034456
17:17:57|0.034464
17:17:58|0.034463
17:17:59|0.034421
17:18:00|0.034421
17:18:01|0.034437
17:18:02|0.034426
17:18:04|0.034427
17:18:04|0.034414
17:18:05|0.034403
17:18:06|0.034433
17:18:07|0.034447
17:18:08|0.034447
17:18:09|0.034455
17:18:10|0.0344
17:18:13|0.034395
17:18:14|0.034427
17:18:15|0.034376
17:18:16|0.034395
17:18:17|0.034395
17:18:18|0.034385
17:18:19|0.034435
17:18:20|0.034424
17:18:21|0.034424
17:18:22|0.034424
17:18:23|0.034424
17:18:24|0.034436
17:18:25|0.034436
17:18:26|0.03443
17:18:27|0.03443
17:18:28|0.03443
17:18:29|0.034423
17:18:30|0.034395
17:18:31|0.034395
17:18:32|0.034395
17:18:33|0.034393
17:18:35|0.034389
17:18:35|0.034381
17:18:37|0.034363
17:18:37|0.034363
17:18:39|0.034361
17:18:39|0.034361
17:18:41|0.034361
17:18:42|0.034389
17:18:42|0.03435
17:18:43|0.034349
17:18:44|0.034349
17:18:46|0.034374
17:18:46|0.034402
17:18:48|0.034387
17:18:49|0.034395
17:18:49|0.034412
17:18:50|0.034426
17:18:52|0.034401
17:18:53|0.034401
17:18:53|0.034384
17:18:54|0.034384
17:18:55|0.034399
17:18:56|0.034399
17:18:57|0.03442
17:18:58|0.034431
17:18:59|0.034456
17:19:01|0.034458
17:19:01|0.034435
17:19:02|0.034454
17:19:03|0.034428
17:19:04|0.034428
17:19:05|0.034406
17:19:07|0.034406
17:19:08|0.034408
17:19:08|0.034446
17:19:10|0.034446
17:19:10|0.034434
17:19:11|0.034434
17:19:13|0.034403
17:19:15|0.03438
17:19:16|0.034426
17:19:17|0.034426
17:19:18|0.034399
17:19:19|0.034399
17:19:20|0.034425
17:19:21|0.034402
17:19:22|0.034401
17:19:23|0.034424
17:19:24|0.034424
17:19:25|0.034407
17:19:26|0.034407
17:19:27|0.034407
17:19:28|0.0344
17:19:29|0.034386
17:19:30|0.034395
17:19:31|0.034395
17:19:32|0.034395
17:19:34|0.034376
17:19:35|0.034376
17:19:35|0.034352
17:19:37|0.034352
17:19:38|0.034305
17:19:39|0.034344
17:19:40|0.034359
17:19:41|0.034359
17:19:42|0.034448
17:19:43|0.03445
17:19:44|0.034436
17:19:45|0.034438
17:19:46|0.034419
17:19:47|0.034419
17:19:48|0.034419
17:19:49|0.034446
17:19:50|0.034441
17:19:51|0.03441
17:19:52|0.034394
17:19:53|0.034387
17:19:54|0.034377
17:19:55|0.034377
17:19:56|0.034363
17:19:57|0.034342
17:19:58|0.034344
17:19:59|0.034344
17:20:00|0.034344
17:20:01|0.03438
17:20:02|0.03437
17:20:03|0.034397
17:20:04|0.034404
17:20:05|0.034404
17:20:06|0.034416
17:20:07|0.034416
17:20:08|0.034407
17:20:09|0.034407
17:20:10|0.03441
17:20:11|0.03441
17:20:12|0.034405
17:20:14|0.034426
17:20:16|0.034474
17:20:17|0.034474
17:20:18|0.034449
17:20:19|0.034449
17:20:20|0.034452
17:20:22|0.034456
17:20:22|0.034456
17:20:24|0.034452
17:20:25|0.034444
17:20:26|0.034444
17:20:26|0.034444
17:20:28|0.034444
17:20:28|0.034444
17:20:30|0.034449
17:20:31|0.034445
17:20:32|0.034445
17:20:33|0.034445
17:20:33|0.034439
17:20:35|0.034439
17:20:36|0.03441
17:20:37|0.034401
17:20:38|0.03442
17:20:39|0.03442
17:20:40|0.03442
17:20:41|0.034452
17:20:42|0.034452
17:20:43|0.034442
17:20:44|0.034442
17:20:45|0.034446
17:20:46|0.034464
17:20:47|0.03445
17:20:48|0.034472
17:20:49|0.034472
17:20:50|0.034512
17:20:51|0.034501
17:20:52|0.034501
17:20:53|0.034512
17:20:54|0.034512
17:20:55|0.034491
17:20:56|0.034455
17:20:57|0.034441
17:20:58|0.03444
17:20:59|0.034442
17:21:00|0.034442
17:21:01|0.034442
17:21:02|0.034509
17:21:03|0.034509
17:21:04|0.034501
17:21:05|0.034501
17:21:06|0.034493
17:21:07|0.03454
17:21:08|0.034531
17:21:09|0.034531
17:21:10|0.034531
17:21:11|0.034496
17:21:12|0.034496
17:21:13|0.0345
17:21:14|0.0345
17:21:15|0.034547
17:21:17|0.034542
17:21:18|0.034539
17:21:18|0.03458
17:21:19|0.034546
17:21:21|0.034572
17:21:22|0.034559
17:21:23|0.034537
17:21:24|0.034537
17:21:25|0.034537
17:21:25|0.034513
17:21:27|0.0345
17:21:28|0.034485
17:21:28|0.034485
17:21:30|0.034481
17:21:31|0.034481
17:21:32|0.034481
17:21:33|0.034481
17:21:34|0.0345
17:21:34|0.0345
17:21:36|0.0345
17:21:37|0.0345
17:21:38|0.0345
17:21:39|0.0345
17:21:39|0.0345
17:21:41|0.0345
17:21:42|0.034519
17:21:42|0.034519
17:21:44|0.034483
17:21:45|0.034498
17:21:46|0.034498
17:21:47|0.034499
17:21:48|0.034481
17:21:49|0.034481
17:21:50|0.034495
17:21:50|0.034495
17:21:52|0.034495
17:21:53|0.034495
17:21:54|0.03451
17:21:55|0.03451
17:21:56|0.034508
17:21:58|0.034463
17:21:58|0.034483
17:21:59|0.034474
17:22:00|0.034508
17:22:01|0.034508
17:22:02|0.034508
17:22:03|0.034508
17:22:05|0.034508
17:22:05|0.034508
17:22:06|0.034482
17:22:08|0.034497
17:22:09|0.034497
17:22:09|0.034497
17:22:10|0.034496
17:22:11|0.034478
17:22:12|0.034486
17:22:13|0.034486
17:22:14|0.034531
17:22:16|0.034518
17:22:18|0.034516
17:22:18|0.034525
17:22:20|0.034519
17:22:20|0.034519
17:22:22|0.034519
17:22:23|0.034519
17:22:24|0.034519
17:22:25|0.034532
17:22:26|0.034532
17:22:27|0.034532
17:22:28|0.034503
17:22:29|0.034514
17:22:30|0.034523
17:22:31|0.034532
17:22:32|0.034532
17:22:33|0.034562
17:22:34|0.034569
17:22:35|0.034561
17:22:36|0.034535
17:22:37|0.03455
17:22:38|0.034557
17:22:39|0.034616
17:22:40|0.034623
17:22:41|0.034634
17:22:43|0.034637
17:22:43|0.034636
17:22:44|0.034653
17:22:45|0.0347
17:22:46|0.034716
17:22:47|0.034699
17:22:49|0.034681
17:22:50|0.034733
17:22:51|0.034695
17:22:52|0.034695
17:22:53|0.034701
17:22:53|0.034701
17:22:54|0.034684
17:22:55|0.034684
17:22:56|0.03469
17:22:57|0.03469
17:22:59|0.034685
17:23:00|0.034685
17:23:00|0.034694
17:23:01|0.0347
17:23:02|0.034702
17:23:03|0.034681
17:23:05|0.034657
17:23:06|0.03466
17:23:07|0.034641
17:23:08|0.03468
17:23:09|0.034669
17:23:10|0.034693
17:23:11|0.03467
17:23:12|0.034694
17:23:13|0.034656
17:23:14|0.034638
17:23:16|0.034606
17:23:17|0.034629
17:23:19|0.034644
17:23:20|0.034682
17:23:21|0.034688
17:23:22|0.034695
17:23:23|0.034695
17:23:23|0.034695
17:23:25|0.034697
17:23:26|0.034701
17:23:26|0.034702
17:23:28|0.03473
17:23:29|0.034721
17:23:30|0.034706
17:23:32|0.034706
17:23:33|0.034752
17:23:33|0.034738
17:23:35|0.034748
17:23:36|0.034747
17:23:37|0.034751
17:23:38|0.034744
17:23:39|0.034757
17:23:40|0.034775
17:23:42|0.034745
17:23:42|0.034757
17:23:44|0.034768
17:23:44|0.034768
17:23:46|0.034826
17:23:47|0.034815
17:23:47|0.034793
17:23:48|0.034776
17:23:49|0.034771
17:23:50|0.034757
17:23:52|0.034758
17:23:53|0.034771
17:23:55|0.034774
17:23:55|0.03477
17:23:56|0.034746
17:23:58|0.034757
17:23:58|0.034758
17:23:59|0.034736
17:24:00|0.034735
17:24:01|0.03471
17:24:02|0.034721
17:24:04|0.034725
17:24:04|0.034725
17:24:05|0.034706
17:24:06|0.034747
17:24:08|0.034719
17:24:09|0.034656
17:24:09|0.03465
17:24:11|0.034628
17:24:11|0.034683
17:24:12|0.034649
17:24:14|0.034649
17:24:15|0.034686
17:24:16|0.034686
17:24:17|0.034686
17:24:18|0.034686
17:24:19|0.034716
17:24:21|0.034758
17:24:21|0.034758
17:24:23|0.034775
17:24:24|0.034818
17:24:25|0.034811
17:24:26|0.034809
17:24:27|0.034771
17:24:29|0.034771
17:24:30|0.034771
17:24:30|0.034757
17:24:31|0.034755
17:24:33|0.034736
17:24:33|0.034739
17:24:34|0.034728
17:24:35|0.034706
17:24:37|0.03472
17:24:39|0.034733
17:24:39|0.034707
17:24:40|0.034705
17:24:41|0.034698
17:24:42|0.034702
17:24:43|0.034692
17:24:45|0.03465
17:24:45|0.034656
17:24:46|0.034687
17:24:47|0.03469
17:24:49|0.034697
17:24:49|0.034712
17:24:50|0.034712
17:24:51|0.034712
17:24:53|0.034712
17:24:54|0.034651
17:24:55|0.034701
17:24:55|0.034654
17:24:57|0.034667
17:24:58|0.034647
17:24:59|0.034647
17:25:00|0.03464
17:25:00|0.034636
17:25:01|0.034636
17:25:02|0.034636
17:25:04|0.034636
17:25:05|0.034638
17:25:05|0.034655
17:25:07|0.034714
17:25:08|0.034705
17:25:09|0.034675
17:25:10|0.034674
17:25:11|0.034651
17:25:12|0.034647
17:25:13|0.034688
17:25:13|0.034688
17:25:15|0.034704
17:25:16|0.034716
17:25:17|0.034716
17:25:18|0.034751
17:25:19|0.034751
17:25:21|0.034713
17:25:22|0.034748
17:25:22|0.034757
17:25:24|0.034746
17:25:25|0.03474
17:25:26|0.03474
17:25:27|0.034773
17:25:28|0.034773
17:25:29|0.034773
17:25:30|0.034806
17:25:32|0.034998
17:25:33|0.034926
17:25:34|0.034851
17:25:34|0.034871
17:25:36|0.034852
17:25:37|0.034899
17:25:38|0.034873
17:25:38|0.034854
17:25:40|0.034839
17:25:41|0.034835
17:25:42|0.034833
17:25:43|0.034847
17:25:44|0.034867
17:25:45|0.034858
17:25:46|0.034858
17:25:48|0.034867
17:25:48|0.03493
17:25:50|0.034931
17:25:51|0.034909
17:25:51|0.0349
17:25:52|0.0349
17:25:54|0.0349
17:25:54|0.034905
17:25:55|0.034902
17:25:56|0.034863
17:25:57|0.034883
17:25:58|0.034884
17:25:59|0.034863
17:26:00|0.034879
17:26:02|0.034841
17:26:02|0.034824
17:26:03|0.034849
17:26:05|0.034855
17:26:05|0.034851
17:26:06|0.034851
17:26:07|0.034925
17:26:09|0.034901
17:26:09|0.034919
17:26:10|0.034949
17:26:11|0.034966
17:26:12|0.034945
17:26:14|0.034946
17:26:14|0.034916
17:26:15|0.034946
17:26:17|0.035013
17:26:17|0.035056
17:26:18|0.034999
17:26:20|0.035
17:26:21|0.035025
17:26:23|0.035027
17:26:23|0.035019
17:26:24|0.034998
17:26:25|0.034994
17:26:27|0.034991
17:26:27|0.034942
17:26:28|0.034932
17:26:29|0.034973
17:26:31|0.034981
17:26:31|0.034985
17:26:32|0.035
17:26:33|0.034951
17:26:34|0.035003
17:26:36|0.03495
17:26:37|0.034973
17:26:37|0.03493
17:26:38|0.034929
17:26:40|0.034931
17:26:41|0.034948
17:26:41|0.034948
17:26:42|0.034942
17:26:43|0.034941
17:26:44|0.03498
17:26:45|0.035
17:26:46|0.035
17:26:48|0.035004
17:26:48|0.034974
17:26:49|0.034974
17:26:50|0.034936
17:26:51|0.034949
17:26:52|0.034926
17:26:53|0.034946
17:26:54|0.034947
17:26:56|0.034948
17:26:56|0.034948
17:26:57|0.034931
17:26:59|0.034931
17:26:59|0.03492
17:27:00|0.03492
17:27:01|0.03492
17:27:02|0.03492
17:27:03|0.034905
17:27:04|0.034954
17:27:06|0.034954
17:27:07|0.0349
17:27:08|0.034942
17:27:09|0.034934
17:27:09|0.034934
17:27:10|0.034885
17:27:11|0.034869
17:27:12|0.03489
17:27:13|0.034836
17:27:14|0.034806
17:27:15|0.034826
17:27:17|0.034831
17:27:18|0.034794
17:27:18|0.034799
17:27:20|0.034791
17:27:21|0.034794
17:27:22|0.034791
17:27:23|0.034766
17:27:24|0.034766
17:27:25|0.034767
17:27:27|0.034814
17:27:28|0.034802
17:27:29|0.034802
17:27:29|0.034822
17:27:31|0.034823
17:27:32|0.034825
17:27:33|0.034825
17:27:34|0.034814
17:27:34|0.034814
17:27:35|0.034791
17:27:37|0.034791
17:27:38|0.03481
17:27:38|0.03481
17:27:39|0.034815
17:27:40|0.034801
17:27:42|0.034801
17:27:43|0.0348
17:27:45|0.034774
17:27:46|0.03476
17:27:47|0.03476
17:27:48|0.03478
17:27:49|0.034778
17:27:50|0.034778
17:27:51|0.034799
17:27:52|0.034799
17:27:54|0.034745
17:27:54|0.034745
17:27:55|0.03475
17:27:57|0.034773
17:27:57|0.034778
17:27:59|0.034781
17:27:59|0.03476
17:28:00|0.03481
17:28:01|0.034783
17:28:03|0.034822
17:28:04|0.034797
17:28:04|0.034797
17:28:05|0.034774
17:28:06|0.034774
17:28:07|0.034798
17:28:08|0.034802
17:28:09|0.034824
17:28:10|0.034816
17:28:12|0.034816
17:28:12|0.034816
17:28:13|0.034804
17:28:14|0.034781
17:28:15|0.034796
17:28:16|0.034796
17:28:17|0.034796
17:28:19|0.034796
17:28:20|0.034778
17:28:20|0.034769
17:28:22|0.034769
17:28:23|0.034803
17:28:24|0.034803
17:28:26|0.034803
17:28:27|0.034803
17:28:27|0.034789
17:28:29|0.034803
17:28:30|0.03485
17:28:30|0.034818
17:28:32|0.034803
17:28:33|0.034803
17:28:33|0.034805
17:28:35|0.034793
17:28:35|0.034793
17:28:37|0.034764
17:28:38|0.034761
17:28:39|0.034783
17:28:40|0.034783
17:28:41|0.034782
17:28:42|0.034782
17:28:43|0.034786
17:28:44|0.034795
17:28:45|0.034795
17:28:46|0.034834
17:28:48|0.034891
17:28:48|0.034891
17:28:50|0.034858
17:28:51|0.034857
17:28:52|0.034857
17:28:53|0.034857
17:28:53|0.034857
17:28:55|0.034908
17:28:55|0.034877
17:28:56|0.034859
17:28:58|0.034902
17:28:59|0.0349
17:29:00|0.0349
17:29:01|0.0349
17:29:02|0.034924
17:29:03|0.034858
17:29:04|0.034856
17:29:05|0.034856
17:29:06|0.034845
17:29:07|0.034876
17:29:08|0.034876
17:29:09|0.034823
17:29:10|0.034823
17:29:11|0.034844
17:29:12|0.034825
17:29:13|0.034782
17:29:14|0.034844
17:29:15|0.034844
17:29:16|0.034847
17:29:17|0.034855
17:29:18|0.034855
17:29:19|0.034861
17:29:20|0.034861
17:29:21|0.034861
17:29:22|0.034845
17:29:23|0.034822
17:29:24|0.034809
17:29:25|0.034826
17:29:26|0.034834
17:29:27|0.03486
17:29:29|0.034872
17:29:29|0.03485
17:29:31|0.03485
17:29:32|0.034835
17:29:33|0.034835
17:29:34|0.034835
17:29:35|0.03488
17:29:36|0.034878
17:29:37|0.034852
17:29:38|0.034841
17:29:39|0.034825
17:29:40|0.034825
17:29:41|0.0348
17:29:43|0.0348
17:29:44|0.034783
17:29:45|0.034814
17:29:46|0.034815
17:29:47|0.034815
17:29:48|0.034786
17:29:49|0.034819
17:29:50|0.034856
17:29:51|0.034834
17:29:52|0.034834
17:29:53|0.034834
17:29:54|0.034864
17:29:55|0.034897
17:29:56|0.034879
17:29:57|0.034864
17:29:58|0.034894
17:29:59|0.034869
17:30:00|0.034899
17:30:01|0.034899
17:30:02|0.034915
17:30:03|0.034884
17:30:04|0.034884
17:30:05|0.03492
17:30:06|0.034988
17:30:08|0.03498
17:30:08|0.034969
17:30:09|0.034996
17:30:10|0.034989
17:30:11|0.034965
17:30:12|0.034993
17:30:13|0.034947
17:30:14|0.034932
17:30:15|0.034891
17:30:18|0.034891
17:30:18|0.034913
17:30:19|0.034913
17:30:21|0.034913
17:30:22|0.034913
17:30:23|0.034903
17:30:24|0.034903
17:30:26|0.034889
17:30:27|0.034889
17:30:28|0.034872
17:30:29|0.034872
17:30:31|0.0348
17:30:32|0.034824
17:30:33|0.034852
17:30:34|0.034818
17:30:35|0.034836
17:30:36|0.034814
17:30:37|0.034822
17:30:38|0.034822
17:30:39|0.034822
17:30:40|0.034811
17:30:40|0.034813
17:30:41|0.034813
17:30:42|0.034794
17:30:44|0.034812
17:30:44|0.03475
17:30:46|0.034759
17:30:46|0.034738
17:30:47|0.034761
17:30:48|0.034742
17:30:49|0.034742
17:30:50|0.034735
17:30:52|0.03471
17:30:52|0.034739
17:30:53|0.034787
17:30:54|0.034787
17:30:56|0.034787
17:30:56|0.034765
17:30:57|0.034756
17:30:59|0.034756
17:30:59|0.034756
17:31:00|0.034778
17:31:01|0.034777
17:31:03|0.034756
17:31:03|0.034743
17:31:04|0.034743
17:31:06|0.034743
17:31:07|0.034786
17:31:08|0.034793
17:31:09|0.034793
17:31:10|0.03477
17:31:11|0.034813
17:31:12|0.03484
17:31:13|0.03484
17:31:14|0.034845
17:31:15|0.034877
17:31:16|0.034872
17:31:17|0.034868
17:31:17|0.034859
17:31:19|0.034836
17:31:20|0.034787
17:31:21|0.034811
17:31:23|0.034811
17:31:23|0.034871
17:31:25|0.034871
17:31:26|0.034871
17:31:27|0.034827
17:31:28|0.034822
17:31:29|0.034844
17:31:30|0.034868
17:31:31|0.03485
17:31:32|0.034916
17:31:33|0.034936
17:31:34|0.034936
17:31:35|0.034936
17:31:36|0.034919
17:31:37|0.034935
17:31:38|0.034968
17:31:40|0.034988
17:31:40|0.034955
17:31:41|0.034941
17:31:43|0.034904
17:31:43|0.03492
17:31:45|0.034891
17:31:46|0.034917
17:31:47|0.034917
17:31:47|0.034921
17:31:48|0.034921
17:31:49|0.034908
17:31:50|0.034926
17:31:52|0.034907
17:31:53|0.034907
17:31:53|0.034969
17:31:54|0.034969
17:31:55|0.034999
17:31:57|0.035
17:31:58|0.03497
17:31:58|0.03497
17:31:59|0.034969
17:32:01|0.034969
17:32:02|0.035016
17:32:02|0.035048
17:32:04|0.035039
17:32:06|0.035013
17:32:07|0.035078
17:32:07|0.035036
17:32:09|0.035036
17:32:09|0.035036
17:32:10|0.035
17:32:12|0.035035
17:32:12|0.035013
17:32:13|0.035013
17:32:15|0.035013
17:32:15|0.035048
17:32:16|0.035048
17:32:17|0.035025
17:32:18|0.035045
17:32:19|0.035029
17:32:20|0.035072
17:32:21|0.035041
17:32:22|0.035041
17:32:23|0.035
17:32:24|0.034992
17:32:26|0.035013
17:32:27|0.034987
17:32:28|0.034992
17:32:29|0.03499
17:32:30|0.034999
17:32:31|0.03499
17:32:32|0.034971
17:32:33|0.034937
17:32:34|0.034937
17:32:35|0.03495
17:32:36|0.034915
17:32:37|0.034903
17:32:39|0.034935
17:32:39|0.034905
17:32:41|0.034937
17:32:41|0.034948
17:32:42|0.034948
17:32:43|0.034978
17:32:44|0.034968
17:32:46|0.034968
17:32:46|0.034951
17:32:47|0.034987
17:32:49|0.034989
17:32:50|0.034964
17:32:50|0.035001
17:32:52|0.034973
17:32:53|0.035034
17:32:54|0.035032
17:32:55|0.035024
17:32:56|0.035
17:32:57|0.035
17:32:58|0.035
17:32:59|0.035032
17:33:00|0.035025
17:33:01|0.035025
17:33:02|0.03504
17:33:03|0.035037
17:33:04|0.035034
17:33:05|0.035026
17:33:06|0.035029
17:33:07|0.035025
17:33:08|0.034994
17:33:09|0.034956
17:33:10|0.034948
17:33:11|0.034918
17:33:12|0.034937
17:33:13|0.034951
17:33:14|0.034956
17:33:15|0.034974
17:33:16|0.034952
17:33:17|0.03496
17:33:18|0.034978
17:33:19|0.034984
17:33:20|0.034984
17:33:21|0.034984
17:33:22|0.034974
17:33:23|0.034965
17:33:24|0.03496
17:33:25|0.03496
17:33:26|0.034964
17:33:28|0.034964
17:33:29|0.034969
17:33:30|0.034969
17:33:31|0.034972
17:33:33|0.034934
17:33:34|0.034896
17:33:35|0.034911
17:33:36|0.034907
17:33:37|0.034908
17:33:38|0.034908
17:33:39|0.034886
17:33:40|0.034865
17:33:41|0.034873
17:33:42|0.034891
17:33:43|0.034891
17:33:45|0.034891
17:33:46|0.034829
17:33:47|0.034828
17:33:48|0.034807
17:33:49|0.034815
17:33:50|0.034814
17:33:51|0.03481
17:33:52|0.034829
17:33:53|0.034845
17:33:53|0.034845
17:33:55|0.034808
17:33:55|0.034808
17:33:57|0.034851
17:33:58|0.034857
17:33:59|0.034867
17:34:00|0.034877
17:34:01|0.034897
17:34:02|0.034897
17:34:03|0.034897
17:34:04|0.034862
17:34:05|0.034876
17:34:06|0.034874
17:34:07|0.03489
17:34:08|0.034917
17:34:09|0.03492
17:34:10|0.034903
17:34:11|0.034903
17:34:12|0.034903
17:34:13|0.034912
17:34:14|0.034878
17:34:15|0.034857
17:34:16|0.034865
17:34:17|0.034865
17:34:18|0.034865
17:34:19|0.034865
17:34:20|0.034896
17:34:21|0.034896
17:34:22|0.034874
17:34:23|0.034874
17:34:24|0.03487
17:34:25|0.034863
17:34:26|0.034863
17:34:27|0.034863
17:34:28|0.034854
17:34:29|0.034845
17:34:30|0.034809
17:34:31|0.034809
17:34:32|0.034806
17:34:33|0.034807
17:34:34|0.034815
17:34:35|0.034796
17:34:36|0.03484
17:34:37|0.03487
17:34:38|0.034847
17:34:39|0.034869
17:34:41|0.034869
17:34:42|0.034843
17:34:43|0.034826
17:34:43|0.034826
17:34:44|0.03484
17:34:45|0.03484
17:34:46|0.034839
17:34:47|0.034842
17:34:48|0.034847
17:34:50|0.034857
17:34:51|0.034857
17:34:51|0.034857
17:34:52|0.034831
17:34:54|0.034821
17:34:54|0.034814
17:34:56|0.034814
17:34:56|0.034814
17:34:57|0.034814
17:34:59|0.034811
17:34:59|0.034795
17:35:01|0.034795
17:35:02|0.034812
17:35:03|0.034798
17:35:04|0.034798
17:35:04|0.034779
17:35:06|0.034791
17:35:06|0.034791
17:35:08|0.034807
17:35:08|0.034811
17:35:10|0.034784
17:35:11|0.034784
17:35:11|0.034846
17:35:13|0.034809
17:35:13|0.034802
17:35:14|0.034779
17:35:15|0.034795
17:35:16|0.034795
17:35:17|0.034795
17:35:19|0.03478
17:35:19|0.03478
17:35:20|0.034746
17:35:22|0.03474
17:35:23|0.034701
17:35:25|0.03471
17:35:25|0.03471
17:35:26|0.034712
17:35:27|0.034712
17:35:29|0.034686
17:35:31|0.034694
17:35:32|0.034702
17:35:33|0.03471
17:35:35|0.034705
17:35:36|0.034712
17:35:37|0.034698
17:35:38|0.03468
17:35:39|0.034687
17:35:40|0.034708
17:35:41|0.0347
17:35:42|0.034701
17:35:43|0.034692
17:35:45|0.034692
17:35:46|0.034702
17:35:46|0.034702
17:35:48|0.034671
17:35:49|0.0347
17:35:50|0.034735
17:35:51|0.034735
17:35:52|0.034751
17:35:52|0.034723
17:35:53|0.034748
17:35:55|0.034718
17:35:56|0.034721
17:35:57|0.034743
17:35:58|0.034651
17:35:59|0.034633
17:36:00|0.034631
17:36:01|0.034634
17:36:03|0.03457
17:36:04|0.03459
17:36:04|0.034599
17:36:06|0.034607
17:36:06|0.034592
17:36:07|0.034586
17:36:08|0.034593
17:36:09|0.034632
17:36:10|0.034643
17:36:11|0.034645
17:36:12|0.034626
17:36:14|0.034638
17:36:15|0.034638
17:36:16|0.03468
17:36:17|0.034638
17:36:17|0.034636
17:36:18|0.034639
17:36:20|0.034667
17:36:21|0.034692
17:36:21|0.034642
17:36:23|0.03467
17:36:24|0.03467
17:36:25|0.03467
17:36:26|0.03467
17:36:27|0.034648
17:36:27|0.034648
17:36:30|0.034649
17:36:31|0.034648
17:36:32|0.034657
17:36:33|0.034658
17:36:34|0.034664
17:36:35|0.034664
17:36:36|0.034664
17:36:37|0.03465
17:36:38|0.034669
17:36:39|0.034705
17:36:40|0.034687
17:36:41|0.034697
17:36:43|0.034718
17:36:43|0.034797
17:36:44|0.034796
17:36:45|0.034771
17:36:47|0.034771
17:36:47|0.034806
17:36:49|0.034831
17:36:49|0.034842
17:36:50|0.034797
17:36:52|0.034801
17:36:52|0.034771
17:36:53|0.034762
17:36:54|0.034755
17:36:55|0.034789
17:36:56|0.034789
17:36:58|0.034779
17:36:58|0.034779
17:37:00|0.034782
17:37:01|0.034805
17:37:02|0.034805
17:37:02|0.034782
17:37:04|0.034765
17:37:05|0.034781
17:37:06|0.034784
17:37:06|0.034784
17:37:07|0.034768
17:37:08|0.034768
17:37:09|0.034735
17:37:10|0.034716
17:37:12|0.034721
17:37:13|0.03474
17:37:13|0.034707
17:37:15|0.034707
17:37:16|0.034707
17:37:16|0.034722
17:37:17|0.034722
17:37:19|0.034722
17:37:20|0.034703
17:37:20|0.034747
17:37:21|0.034747
17:37:22|0.034731
17:37:23|0.034731
17:37:25|0.034731
17:37:26|0.034759
17:37:26|0.034759
17:37:28|0.034759
17:37:28|0.034765
17:37:31|0.034765
17:37:32|0.034769
17:37:33|0.034765
17:37:34|0.034779
17:37:35|0.034765
17:37:36|0.034755
17:37:37|0.034728
17:37:38|0.034728
17:37:39|0.034732
17:37:39|0.03474
17:37:41|0.034749
17:37:42|0.034777
17:37:43|0.034777
17:37:44|0.034768
17:37:45|0.034768
17:37:46|0.0348
17:37:47|0.034798
17:37:48|0.034794
17:37:49|0.034795
17:37:50|0.034793
17:37:51|0.034793
17:37:52|0.034793
17:37:53|0.034755
17:37:54|0.034755
17:37:56|0.034755
17:37:57|0.034848
17:37:57|0.034822
17:37:59|0.034822
17:38:00|0.034827
17:38:01|0.034827
17:38:02|0.034864
17:38:02|0.034845
17:38:04|0.034846
17:38:05|0.034846
17:38:06|0.034851
17:38:07|0.034866
17:38:07|0.034875
17:38:09|0.034873
17:38:09|0.034873
17:38:11|0.034873
17:38:13|0.034873
17:38:13|0.034924
17:38:14|0.034906
17:38:15|0.034906
17:38:16|0.034953
17:38:17|0.03494
17:38:18|0.0349
17:38:19|0.034944
17:38:21|0.03496
17:38:22|0.034943
17:38:22|0.034958
17:38:23|0.034945
17:38:25|0.034945
17:38:25|0.034979
17:38:26|0.034978
17:38:27|0.034944
17:38:29|0.034979
17:38:29|0.034979
17:38:31|0.034972
17:38:33|0.035
17:38:34|0.035049
17:38:35|0.035049
17:38:36|0.035032
17:38:37|0.035032
17:38:38|0.035034
17:38:40|0.035056
17:38:41|0.035055
17:38:42|0.035065
17:38:42|0.03509
17:38:43|0.035094
17:38:44|0.035086
17:38:45|0.035088
17:38:46|0.035101
17:38:47|0.035085
17:38:49|0.035095
17:38:49|0.035094
17:38:50|0.035055
17:38:51|0.035052
17:38:53|0.035036
17:38:54|0.035022
17:38:55|0.035022
17:38:56|0.035035
17:38:57|0.035006
17:38:58|0.034977
17:38:59|0.034968
17:39:01|0.034994
17:39:01|0.034985
17:39:02|0.035016
17:39:04|0.035
17:39:04|0.034977
17:39:05|0.034976
17:39:06|0.034993
17:39:07|0.034953
17:39:08|0.034936
17:39:10|0.034896
17:39:10|0.03494
17:39:11|0.034957
17:39:12|0.034976
17:39:14|0.034976
17:39:14|0.034936
17:39:15|0.034967
17:39:16|0.03498
17:39:18|0.035022
17:39:18|0.035022
17:39:19|0.03503
17:39:20|0.035014
17:39:21|0.034981
17:39:22|0.034975
17:39:23|0.035038
17:39:24|0.03504
17:39:25|0.035054
17:39:27|0.035037
17:39:27|0.035051
17:39:29|0.035051
17:39:29|0.035051
17:39:30|0.035051
17:39:32|0.03504
17:39:33|0.035039
17:39:35|0.035085
17:39:36|0.035053
17:39:38|0.035035
17:39:39|0.035051
17:39:40|0.035077
17:39:40|0.03508
17:39:42|0.035052
17:39:43|0.035052
17:39:44|0.035048
17:39:45|0.035048
17:39:46|0.035048
17:39:47|0.035048
17:39:47|0.035048
17:39:49|0.035041
17:39:49|0.035041
17:39:51|0.035047
17:39:52|0.035043
17:39:53|0.035043
17:39:54|0.035047
17:39:55|0.035047
17:39:55|0.03507
17:39:57|0.03507
17:39:58|0.035053
17:39:58|0.035053
17:40:00|0.035053
17:40:01|0.035047
17:40:02|0.035028
17:40:03|0.035034
17:40:05|0.035034
17:40:05|0.035032
17:40:06|0.035032
17:40:08|0.035032
17:40:08|0.034991
17:40:10|0.034977
17:40:11|0.035004
17:40:12|0.034982
17:40:13|0.034982
17:40:13|0.035007
17:40:15|0.03501
17:40:16|0.035008
17:40:17|0.035025
17:40:17|0.035025
17:40:19|0.035025
17:40:20|0.035018
17:40:22|0.034968
17:40:23|0.034992
17:40:23|0.034986
17:40:24|0.034982
17:40:25|0.034982
17:40:26|0.035028
17:40:27|0.035028
17:40:28|0.035037
17:40:30|0.035028
17:40:30|0.035028
17:40:31|0.035028
17:40:33|0.035056
17:40:35|0.035099
17:40:36|0.035084
17:40:37|0.0351
17:40:38|0.035092
17:40:38|0.035082
17:40:40|0.035082
17:40:41|0.035076
17:40:43|0.035072
17:40:43|0.035071
17:40:44|0.03508
17:40:46|0.035025
17:40:46|0.035025
17:40:47|0.03501
17:40:48|0.035003
17:40:50|0.035008
17:40:50|0.035002
17:40:52|0.035
17:40:52|0.035009
17:40:54|0.035017
17:40:54|0.035002
17:40:55|0.035013
17:40:56|0.035013
17:40:57|0.035025
17:40:58|0.035023
17:41:00|0.035023
17:41:01|0.035023
17:41:02|0.035004
17:41:03|0.035043
17:41:04|0.035043
17:41:05|0.035019
17:41:06|0.035064
17:41:07|0.035059
17:41:08|0.035051
17:41:09|0.035051
17:41:10|0.035067
17:41:11|0.035064
17:41:12|0.035063
17:41:13|0.035063
17:41:14|0.035046
17:41:15|0.035046
17:41:16|0.035054
17:41:17|0.035038
17:41:19|0.035038
17:41:20|0.035014
17:41:20|0.035038
17:41:21|0.035063
17:41:22|0.035022
17:41:23|0.035042
17:41:24|0.035063
17:41:25|0.035057
17:41:26|0.035074
17:41:27|0.03512
17:41:28|0.035168
17:41:30|0.035164
17:41:30|0.03516
17:41:31|0.035147
17:41:32|0.035147
17:41:34|0.035195
17:41:35|0.035195
17:41:36|0.035194
17:41:38|0.035175
17:41:39|0.035168
17:41:40|0.035179
17:41:42|0.035174
17:41:43|0.035184
17:41:43|0.035191
17:41:44|0.035173
17:41:46|0.035173
17:41:46|0.035204
17:41:48|0.0352
17:41:49|0.035223
17:41:50|0.035195
17:41:51|0.035202
17:41:51|0.035204
17:41:53|0.035188
17:41:53|0.035209
17:41:54|0.035194
17:41:55|0.035174
17:41:57|0.035112
17:41:57|0.035137
17:41:58|0.035125
17:41:59|0.035163
17:42:00|0.035155
17:42:01|0.035137
17:42:02|0.035138
17:42:04|0.03515
17:42:04|0.03514
17:42:06|0.03519
17:42:07|0.03522
17:42:08|0.035176
17:42:09|0.035153
17:42:10|0.035153
17:42:11|0.035113
17:42:12|0.035086
17:42:13|0.035089
17:42:14|0.035077
17:42:15|0.035094
17:42:16|0.035079
17:42:17|0.035066
17:42:18|0.035072
17:42:19|0.035055
17:42:20|0.035055
17:42:21|0.035061
17:42:22|0.035067
17:42:24|0.035072
17:42:24|0.035062
17:42:25|0.03506
17:42:26|0.035042
17:42:28|0.035058
17:42:28|0.035056
17:42:29|0.035059
17:42:31|0.03506
17:42:31|0.03508
17:42:32|0.035079
17:42:33|0.03508
17:42:35|0.035049
17:42:37|0.03504
17:42:37|0.035059
17:42:38|0.035059
17:42:39|0.035058
17:42:41|0.035061
17:42:42|0.035062
17:42:43|0.035056
17:42:44|0.035033
17:42:45|0.035032
17:42:46|0.035021
17:42:47|0.035024
17:42:48|0.035001
17:42:49|0.035023
17:42:50|0.035023
17:42:51|0.035015
17:42:52|0.035023
17:42:54|0.035
17:42:55|0.034998
17:42:55|0.034998
17:42:56|0.035
17:42:58|0.034999
17:42:58|0.034997
17:42:59|0.034961
17:43:00|0.034936
17:43:01|0.034943
17:43:03|0.034962
17:43:04|0.034962
17:43:05|0.034939
17:43:06|0.034939
17:43:06|0.034946
17:43:08|0.034964
17:43:08|0.034989
17:43:10|0.034989
17:43:10|0.03497
17:43:11|0.03497
17:43:12|0.034969
17:43:13|0.034955
17:43:14|0.03497
17:43:15|0.034942
17:43:17|0.034955
17:43:18|0.034955
17:43:18|0.034957
17:43:20|0.034957
17:43:21|0.034936
17:43:21|0.0349
17:43:22|0.034908
17:43:24|0.034908
17:43:25|0.034886
17:43:25|0.034896
17:43:27|0.034888
17:43:28|0.034893
17:43:28|0.034893
17:43:30|0.034877
17:43:31|0.034883
17:43:32|0.034867
17:43:33|0.034866
17:43:34|0.034872
17:43:35|0.034872
17:43:37|0.034858
17:43:38|0.034858
17:43:39|0.034865
17:43:41|0.034872
17:43:41|0.034862
17:43:43|0.034862
17:43:44|0.034862
17:43:44|0.03485
17:43:46|0.034843
17:43:47|0.034851
17:43:47|0.034844
17:43:48|0.03484
17:43:50|0.03485
17:43:51|0.034835
17:43:51|0.034828
17:43:52|0.034828
17:43:54|0.034828
17:43:54|0.034828
17:43:56|0.034826
17:43:57|0.034862
17:43:58|0.034862
17:43:59|0.034872
17:44:00|0.034899
17:44:01|0.0349
17:44:02|0.034868
17:44:03|0.034868
17:44:04|0.03489
17:44:06|0.034881
17:44:06|0.034936
17:44:07|0.034944
17:44:08|0.034936
17:44:09|0.034948
17:44:11|0.034966
17:44:12|0.034992
17:44:13|0.035028
17:44:13|0.035033
17:44:15|0.035009
17:44:16|0.035035
17:44:16|0.035035
17:44:17|0.035035
17:44:18|0.035035
17:44:19|0.035025
17:44:21|0.035023
17:44:21|0.034992
17:44:22|0.035004
17:44:23|0.035004
17:44:24|0.035004
17:44:26|0.035023
17:44:28|0.034995
17:44:28|0.034993
17:44:29|0.034993
17:44:31|0.034993
17:44:31|0.034945
17:44:32|0.034965
17:44:34|0.035001
17:44:35|0.035051
17:44:35|0.035141
17:44:36|0.035121
17:44:39|0.035205
17:44:40|0.035173
17:44:41|0.035157
17:44:42|0.035132
17:44:44|0.035121
17:44:45|0.035145
17:44:46|0.035118
17:44:47|0.035112
17:44:48|0.035118
17:44:49|0.035118
17:44:50|0.035145
17:44:51|0.035088
17:44:52|0.035115
17:44:53|0.035115
17:44:54|0.035136
17:44:55|0.035146
17:44:56|0.035154
17:44:57|0.035212
17:44:58|0.03519
17:44:59|0.035205
17:45:00|0.035167
17:45:01|0.035214
17:45:02|0.035199
17:45:03|0.035191
17:45:04|0.035166
17:45:05|0.035291
17:45:06|0.0353
17:45:08|0.035252
17:45:09|0.035252
17:45:09|0.035227
17:45:10|0.035226
17:45:12|0.035298
17:45:12|0.03527
17:45:13|0.035248
17:45:14|0.035257
17:45:15|0.035255
17:45:16|0.03525
17:45:18|0.03525
17:45:18|0.035227
17:45:19|0.035222
17:45:20|0.0352
17:45:21|0.035293
17:45:23|0.0353
17:45:24|0.0353
17:45:24|0.035316
17:45:25|0.035335
17:45:27|0.035313
17:45:27|0.035313
17:45:28|0.035298
17:45:29|0.035294
17:45:30|0.035315
17:45:31|0.035307
17:45:32|0.035401
17:45:34|0.035406
17:45:34|0.035422
17:45:35|0.035422
17:45:36|0.03533
17:45:37|0.035338
17:45:38|0.035356
17:45:40|0.035337
17:45:42|0.035296
17:45:43|0.035295
17:45:44|0.03531
17:45:46|0.035303
17:45:47|0.03537
17:45:47|0.035356
17:45:48|0.035325
17:45:50|0.035335
17:45:51|0.035319
17:45:52|0.035316
17:45:53|0.035316
17:45:54|0.035305
17:45:55|0.035293
17:45:56|0.035296
17:45:57|0.035293
17:45:58|0.035296
17:45:59|0.035299
17:46:00|0.035298
17:46:01|0.035296
17:46:02|0.035296
17:46:03|0.035296
17:46:04|0.035285
17:46:05|0.035232
17:46:07|0.035243
17:46:08|0.03523
17:46:08|0.035195
17:46:09|0.035181
17:46:10|0.035207
17:46:12|0.035178
17:46:12|0.035208
17:46:13|0.035187
17:46:14|0.035191
17:46:15|0.035202
17:46:16|0.035184
17:46:17|0.035185
17:46:19|0.035172
17:46:19|0.035158
17:46:21|0.035147
17:46:21|0.035124
17:46:23|0.035123
17:46:24|0.035111
17:46:25|0.035111
17:46:26|0.03507
17:46:27|0.035071
17:46:28|0.03506
17:46:29|0.035083
17:46:30|0.03509
17:46:31|0.03507
17:46:32|0.035096
17:46:33|0.035101
17:46:34|0.035047
17:46:35|0.035065
17:46:36|0.035047
17:46:37|0.035047
17:46:38|0.035059
17:46:39|0.035056
17:46:41|0.035073
17:46:42|0.03507
17:46:43|0.035081
17:46:44|0.035074
17:46:45|0.035085
17:46:46|0.03506
17:46:48|0.03505
17:46:49|0.035062
17:46:50|0.035084
17:46:51|0.035101
17:46:51|0.035111
17:46:52|0.035117
17:46:54|0.035119
17:46:54|0.035103
17:46:56|0.035076
17:46:57|0.035116
17:46:58|0.035115
17:46:58|0.035099
17:46:59|0.035118
17:47:00|0.03511
17:47:02|0.035113
17:47:03|0.035114
17:47:03|0.035072
17:47:04|0.035047
17:47:06|0.03503
17:47:07|0.03503
17:47:08|0.035073
17:47:09|0.035062
17:47:10|0.035028
17:47:11|0.035028
17:47:13|0.035081
17:47:13|0.035058
17:47:14|0.035046
17:47:15|0.035046
17:47:16|0.035046
17:47:18|0.035046
17:47:18|0.035025
17:47:20|0.035034
17:47:20|0.03503
17:47:21|0.035073
17:47:23|0.035073
17:47:24|0.035073
17:47:25|0.035073
17:47:26|0.035073
17:47:27|0.035061
17:47:28|0.035035
17:47:29|0.035035
17:47:30|0.034997
17:47:31|0.035057
17:47:32|0.035057
17:47:33|0.035057
17:47:34|0.035057
17:47:35|0.035034
17:47:36|0.035023
17:47:37|0.035023
17:47:38|0.035023
17:47:39|0.035053
17:47:41|0.034951
17:47:42|0.034971
17:47:42|0.034976
17:47:44|0.034999
17:47:45|0.034992
17:47:46|0.035
17:47:47|0.035
17:47:49|0.034992
17:47:49|0.03497
17:47:51|0.03497
17:47:52|0.034957
17:47:52|0.034957
17:47:54|0.034975
17:47:55|0.03499
17:47:55|0.03497
17:47:56|0.034969
17:47:57|0.034981
17:47:59|0.034981
17:48:00|0.035
17:48:01|0.035
17:48:02|0.035
17:48:03|0.035
17:48:05|0.035008
17:48:05|0.035008
17:48:07|0.035009
17:48:07|0.035009
17:48:09|0.035015
17:48:10|0.035017
17:48:11|0.035006
17:48:12|0.035006
17:48:13|0.035006
17:48:14|0.035044
17:48:15|0.035053
17:48:15|0.035075
17:48:16|0.035067
17:48:18|0.035059
17:48:19|0.035059
17:48:20|0.035059
17:48:21|0.035069
17:48:22|0.035069
17:48:23|0.035062
17:48:24|0.035053
17:48:25|0.035053
17:48:26|0.035053
17:48:27|0.035054
17:48:28|0.035038
17:48:29|0.03506
17:48:30|0.035045
17:48:31|0.035045
17:48:32|0.035045
17:48:33|0.035049
17:48:34|0.035049
17:48:35|0.035041
17:48:36|0.035042
17:48:37|0.035042
17:48:38|0.035042
17:48:39|0.035042
17:48:40|0.035025
17:48:41|0.035025
17:48:42|0.035068
17:48:43|0.035068
17:48:44|0.035053
17:48:46|0.035054
17:48:47|0.035054
17:48:47|0.035054
17:48:49|0.035053
17:48:50|0.035061
17:48:51|0.03509
17:48:52|0.035059
17:48:53|0.035068
17:48:54|0.035042
17:48:55|0.035035
17:48:56|0.035022
17:48:57|0.035022
17:48:58|0.035038
17:49:00|0.035038
17:49:01|0.035038
17:49:01|0.03502
17:49:03|0.035
17:49:04|0.034986
17:49:05|0.034996
17:49:06|0.035004
17:49:07|0.035004
17:49:08|0.035026
17:49:09|0.035022
17:49:10|0.034991
17:49:11|0.034973
17:49:12|0.034962
17:49:13|0.034956
17:49:14|0.034941
17:49:15|0.034956
17:49:16|0.03495
17:49:17|0.03495
17:49:18|0.034951
17:49:19|0.034951
17:49:20|0.034921
17:49:21|0.034911
17:49:22|0.034919
17:49:23|0.034919
17:49:24|0.034915
17:49:25|0.034906
17:49:26|0.03492
17:49:27|0.034909
17:49:29|0.034939
17:49:29|0.034939
17:49:31|0.034939
17:49:31|0.034968
17:49:33|0.034973
17:49:34|0.034961
17:49:34|0.034961
17:49:35|0.034961
17:49:37|0.034961
17:49:38|0.034949
17:49:39|0.034972
17:49:39|0.034972
17:49:41|0.035016
17:49:43|0.03492
17:49:44|0.034904
17:49:45|0.034887
17:49:46|0.034929
17:49:47|0.03494
17:49:48|0.03494
17:49:49|0.034942
17:49:51|0.034962
17:49:52|0.034962
17:49:52|0.034964
17:49:53|0.034967
17:49:54|0.034967
17:49:56|0.034976
17:49:57|0.034976
17:49:57|0.034958
17:49:59|0.034947
17:50:00|0.034947
17:50:01|0.034943
17:50:02|0.034943
17:50:03|0.034947
17:50:04|0.034947
17:50:05|0.034964
17:50:06|0.034961
17:50:07|0.034974
17:50:08|0.034963
17:50:09|0.034983
17:50:10|0.034996
17:50:11|0.03498
17:50:12|0.03497
17:50:13|0.034932
17:50:14|0.034906
17:50:14|0.034923
17:50:16|0.03491
17:50:17|0.034926
17:50:18|0.034965
17:50:19|0.034965
17:50:19|0.03497
17:50:20|0.034986
17:50:22|0.034986
17:50:23|0.034986
17:50:24|0.034985
17:50:24|0.034973
17:50:27|0.034973
17:50:28|0.034959
17:50:28|0.034964
17:50:30|0.03479
17:50:30|0.034832
17:50:32|0.034835
17:50:33|0.034831
17:50:34|0.034822
17:50:35|0.034809
17:50:36|0.034847
17:50:37|0.034832
17:50:38|0.034849
17:50:39|0.034849
17:50:40|0.034867
17:50:41|0.034901
17:50:42|0.034885
17:50:44|0.034885
17:50:45|0.034863
17:50:46|0.034847
17:50:47|0.034834
17:50:48|0.034847
17:50:49|0.034847
17:50:50|0.03485
17:50:51|0.034878
17:50:52|0.034866
17:50:53|0.034866
17:50:54|0.034866
17:50:55|0.034859
17:50:56|0.034861
17:50:57|0.034861
17:50:58|0.034864
17:50:59|0.034864
17:51:01|0.034851
17:51:02|0.034844
17:51:02|0.034864
17:51:03|0.034937
17:51:05|0.034953
17:51:05|0.034957
17:51:07|0.034927
17:51:08|0.034901
17:51:08|0.034915
17:51:10|0.034915
17:51:11|0.034915
17:51:12|0.034956
17:51:13|0.034943
17:51:13|0.034943
17:51:15|0.034943
17:51:15|0.034891
17:51:17|0.034915
17:51:18|0.034892
17:51:19|0.034872
17:51:20|0.034875
17:51:21|0.03489
17:51:22|0.03489
17:51:23|0.034868
17:51:25|0.034873
17:51:25|0.03487
17:51:26|0.03487
17:51:27|0.034895
17:51:28|0.034865
17:51:29|0.034857
17:51:30|0.034857
17:51:32|0.034873
17:51:32|0.034873
17:51:33|0.034835
17:51:34|0.034834
17:51:35|0.034845
17:51:36|0.034845
17:51:38|0.034892
17:51:38|0.034896
17:51:39|0.034896
17:51:40|0.034901
17:51:42|0.034901
17:51:42|0.034915
17:51:44|0.034919
17:51:46|0.034911
17:51:47|0.034912
17:51:48|0.034873
17:51:48|0.034886
17:51:50|0.034886
17:51:51|0.034886
17:51:52|0.034836
17:51:53|0.034847
17:51:55|0.034847
17:51:56|0.034865
17:51:57|0.034863
17:51:58|0.034863
17:51:59|0.034877
17:52:00|0.034877
17:52:01|0.034863
17:52:02|0.034883
17:52:03|0.034883
17:52:04|0.034883
17:52:06|0.034883
17:52:06|0.03486
17:52:07|0.034863
17:52:09|0.034882
17:52:09|0.034908
17:52:11|0.034908
17:52:12|0.034886
17:52:12|0.034911
17:52:14|0.034911
17:52:15|0.034909
17:52:16|0.034907
17:52:17|0.034907
17:52:18|0.034907
17:52:19|0.034905
17:52:20|0.03489
17:52:21|0.03489
17:52:22|0.034902
17:52:23|0.034888
17:52:24|0.0349
17:52:25|0.0349
17:52:26|0.034907
17:52:27|0.034907
17:52:28|0.034891
17:52:29|0.034891
17:52:30|0.034891
17:52:31|0.034891
17:52:32|0.034921
17:52:33|0.034907
17:52:34|0.034929
17:52:35|0.034904
17:52:36|0.0349
17:52:37|0.034916
17:52:38|0.034933
17:52:39|0.034915
17:52:41|0.034962
17:52:41|0.034935
17:52:43|0.034943
17:52:43|0.034944
17:52:45|0.034915
17:52:46|0.034906
17:52:46|0.0349
17:52:48|0.0349
17:52:49|0.0349
17:52:50|0.034928
17:52:51|0.034928
17:52:51|0.034928
17:52:53|0.034928
17:52:54|0.034928
17:52:55|0.034893
17:52:56|0.034893
17:52:57|0.034913
17:52:58|0.034913
17:52:59|0.034877
17:53:00|0.034877
17:53:02|0.034877
17:53:02|0.034909
17:53:04|0.034947
17:53:05|0.0349
17:53:05|0.034934
17:53:07|0.034943
17:53:07|0.034972
17:53:08|0.034947
17:53:09|0.034947
17:53:10|0.034947
17:53:11|0.03495
17:53:13|0.03499
17:53:14|0.034983
17:53:14|0.034949
17:53:15|0.034949
17:53:16|0.034949
17:53:18|0.034949
17:53:19|0.034972
17:53:20|0.034963
17:53:21|0.034932
17:53:22|0.034963
17:53:23|0.034963
17:53:24|0.034963
17:53:25|0.034963
17:53:26|0.034963
17:53:27|0.034976
17:53:28|0.034964
17:53:29|0.034959
17:53:30|0.034965
17:53:31|0.034984
17:53:32|0.034984
17:53:33|0.034984
17:53:34|0.034984
17:53:35|0.034984
17:53:36|0.034984
17:53:37|0.034973
17:53:38|0.034973
17:53:39|0.034973
17:53:40|0.034995
17:53:41|0.034995
17:53:42|0.035067
17:53:43|0.035036
17:53:44|0.035019
17:53:45|0.035012
17:53:47|0.035035
17:53:49|0.035017
17:53:50|0.035016
17:53:51|0.035049
17:53:52|0.035049
17:53:52|0.035049
17:53:54|0.035057
17:53:55|0.035005
17:53:56|0.03502
17:53:57|0.03502
17:53:58|0.035039
17:53:59|0.035039
17:54:00|0.034992
17:54:01|0.034994
17:54:02|0.034995
17:54:03|0.03505
17:54:04|0.035039
17:54:06|0.035038
17:54:07|0.03502
17:54:08|0.034994
17:54:08|0.034993
17:54:10|0.034992
17:54:11|0.034988
17:54:11|0.034989
17:54:12|0.034983
17:54:14|0.034983
17:54:15|0.034985
17:54:16|0.034985
17:54:17|0.034983
17:54:17|0.034983
17:54:18|0.034983
17:54:20|0.034992
17:54:20|0.034992
17:54:21|0.034965
17:54:23|0.034982
17:54:23|0.034964
17:54:24|0.035
17:54:26|0.035006
17:54:26|0.035006
17:54:27|0.035006
17:54:29|0.034962
17:54:29|0.034964
17:54:30|0.03498
17:54:31|0.03498
17:54:33|0.034965
17:54:33|0.035009
17:54:34|0.035009
17:54:35|0.034995
17:54:37|0.034995
17:54:37|0.034995
17:54:39|0.034987
17:54:39|0.034987
17:54:40|0.034987
17:54:41|0.034995
17:54:42|0.034995
17:54:44|0.034995
17:54:44|0.03496
17:54:45|0.035001
17:54:48|0.035001
17:54:49|0.035003
17:54:50|0.034974
17:54:51|0.034974
17:54:52|0.034974
17:54:53|0.034974
17:54:55|0.034974
17:54:55|0.034995
17:54:56|0.035009
17:54:57|0.035009
17:54:59|0.034999
17:54:59|0.034999
17:55:00|0.034999
17:55:02|0.03499
17:55:03|0.034993
17:55:03|0.034993
17:55:05|0.034979
17:55:06|0.034979
17:55:07|0.034988
17:55:08|0.034988
17:55:08|0.034988
17:55:09|0.034975
17:55:11|0.034958
17:55:12|0.034958
17:55:13|0.034968
17:55:13|0.034973
17:55:15|0.034922
17:55:15|0.03494
17:55:17|0.03494
17:55:17|0.03494
17:55:19|0.03494
17:55:20|0.034919
17:55:21|0.034919
17:55:22|0.034899
17:55:23|0.034899
17:55:24|0.034899
17:55:25|0.034885
17:55:26|0.034885
17:55:27|0.034906
17:55:28|0.034918
17:55:29|0.034904
17:55:30|0.034899
17:55:31|0.034921
17:55:32|0.034947
17:55:33|0.034992
17:55:34|0.034975
17:55:35|0.034944
17:55:36|0.034979
17:55:37|0.034981
17:55:38|0.034975
17:55:39|0.034975
17:55:40|0.034975
17:55:41|0.034999
17:55:42|0.034999
17:55:43|0.034994
17:55:44|0.034982
17:55:45|0.034956
17:55:46|0.034956
17:55:47|0.034956
17:55:48|0.034956
17:55:50|0.034968
17:55:51|0.034968
17:55:51|0.034925
17:55:53|0.034929
17:55:54|0.034929
17:55:55|0.034923
17:55:56|0.034923
17:55:57|0.034923
17:55:58|0.034923
17:55:59|0.034923
17:56:01|0.034907
17:56:01|0.034895
17:56:02|0.034929
17:56:04|0.034937
17:56:05|0.034908
17:56:05|0.034852
17:56:06|0.034861
17:56:07|0.034845
17:56:09|0.03488
17:56:09|0.034892
17:56:10|0.034925
17:56:12|0.034925
17:56:12|0.03491
17:56:14|0.034933
17:56:14|0.034908
17:56:15|0.034908
17:56:16|0.034906
17:56:17|0.034906
17:56:18|0.034906
17:56:19|0.034906
17:56:20|0.034867
17:56:22|0.034847
17:56:23|0.03484
17:56:24|0.034849
17:56:25|0.034838
17:56:26|0.034818
17:56:27|0.034833
17:56:28|0.034833
17:56:29|0.034788
17:56:30|0.034796
17:56:31|0.034808
17:56:32|0.034775
17:56:34|0.034779
17:56:34|0.034793
17:56:35|0.034779
17:56:36|0.034795
17:56:37|0.034785
17:56:38|0.034775
17:56:39|0.034793
17:56:40|0.034793
17:56:42|0.034776
17:56:42|0.034776
17:56:44|0.034768
17:56:44|0.034799
17:56:46|0.034723
17:56:47|0.034756
17:56:48|0.034759
17:56:50|0.034759
17:56:51|0.034748
17:56:51|0.034759
17:56:53|0.03476
17:56:53|0.034727
17:56:54|0.034753
17:56:56|0.034753
17:56:57|0.034756
17:56:57|0.034756
17:56:59|0.034643
17:57:00|0.034603
17:57:01|0.034602
17:57:02|0.034592
17:57:03|0.034664
17:57:04|0.034663
17:57:06|0.034721
17:57:06|0.034701
17:57:08|0.034679
17:57:08|0.034718
17:57:10|0.034682
17:57:10|0.034682
17:57:12|0.034677
17:57:12|0.034668
17:57:14|0.034668
17:57:15|0.034532
17:57:16|0.034548
17:57:16|0.034565
17:57:18|0.034586
17:57:19|0.034596
17:57:19|0.034575
17:57:21|0.034594
17:57:21|0.034565
17:57:23|0.034572
17:57:24|0.034578
17:57:25|0.034578
17:57:26|0.034544
17:57:27|0.034514
17:57:28|0.034514
17:57:29|0.034563
17:57:30|0.034563
17:57:31|0.034612
17:57:32|0.034565
17:57:33|0.034609
17:57:34|0.034649
17:57:35|0.034628
17:57:36|0.034571
17:57:37|0.034602
17:57:38|0.034552
17:57:39|0.034598
17:57:40|0.034586
17:57:41|0.034625
17:57:42|0.034607
17:57:43|0.034616
17:57:44|0.034616
17:57:45|0.034585
17:57:46|0.034583
17:57:47|0.034572
17:57:48|0.034584
17:57:49|0.034549
17:57:51|0.034596
17:57:53|0.034596
17:57:54|0.034596
17:57:55|0.034545
17:57:56|0.034549
17:57:57|0.034557
17:57:58|0.034499
17:57:59|0.034462
17:58:00|0.034497
17:58:00|0.034496
17:58:02|0.034497
17:58:03|0.034514
17:58:03|0.034562
17:58:05|0.034561
17:58:06|0.03456
17:58:07|0.034582
17:58:08|0.034662
17:58:09|0.034694
17:58:10|0.03468
17:58:11|0.034643
17:58:12|0.034612
17:58:13|0.034596
17:58:14|0.034613
17:58:15|0.034575
17:58:16|0.034578
17:58:16|0.034578
17:58:18|0.034578
17:58:19|0.034578
17:58:20|0.034569
17:58:21|0.034568
17:58:22|0.034553
17:58:22|0.034553
17:58:24|0.034553
17:58:25|0.034585
17:58:26|0.034594
17:58:26|0.03459
17:58:29|0.034612
17:58:29|0.034632
17:58:30|0.034644
17:58:31|0.034647
17:58:33|0.034681
17:58:33|0.034681
17:58:34|0.034667
17:58:35|0.034667
17:58:36|0.034678
17:58:37|0.034678
17:58:38|0.034685
17:58:39|0.034685
17:58:40|0.034685
17:58:42|0.034676
17:58:42|0.034676
17:58:43|0.03465
17:58:44|0.03465
17:58:46|0.034663
17:58:47|0.034663
17:58:47|0.034663
17:58:48|0.034669
17:58:49|0.034656
17:58:50|0.034667
17:58:52|0.034651
17:58:54|0.034652
17:58:55|0.034691
17:58:56|0.03467
17:58:57|0.034659
17:58:59|0.034684
17:58:59|0.034667
17:59:00|0.034667
17:59:02|0.034622
17:59:03|0.034645
17:59:04|0.034645
17:59:05|0.034645
17:59:06|0.034677
17:59:07|0.034677
17:59:09|0.034702
17:59:10|0.034735
17:59:11|0.034706
17:59:11|0.034684
17:59:13|0.034694
17:59:13|0.034694
17:59:15|0.034697
17:59:16|0.034727
17:59:17|0.034727
17:59:18|0.034683
17:59:18|0.034683
17:59:19|0.034687
17:59:21|0.034652
17:59:22|0.034652
17:59:23|0.034654
17:59:24|0.034654
17:59:25|0.034663
17:59:26|0.034663
17:59:28|0.034662
17:59:28|0.034662
17:59:30|0.034651
17:59:30|0.034651
17:59:32|0.034623
17:59:33|0.0346
17:59:34|0.034613
17:59:35|0.034617
17:59:36|0.034617
17:59:37|0.034617
17:59:38|0.034617
17:59:39|0.034593
17:59:40|0.034588
17:59:41|0.034594
17:59:42|0.034594
17:59:44|0.034594
17:59:44|0.034594
17:59:45|0.034583
17:59:46|0.034583
17:59:47|0.034568
17:59:49|0.034557
17:59:49|0.034597
17:59:50|0.034597
17:59:52|0.034614
17:59:53|0.034623
17:59:55|0.034623
17:59:56|0.034614
17:59:57|0.034627
17:59:58|0.034627
17:59:58|0.034627
18:00:00|0.034633
18:00:01|0.034637
18:00:02|0.034613
18:00:04|0.034584
18:00:04|0.034573
18:00:06|0.034576
18:00:06|0.034576
18:00:08|0.034608
18:00:08|0.034608
18:00:09|0.03461
18:00:10|0.03465
18:00:11|0.034695
18:00:13|0.034726
18:00:13|0.034735
18:00:15|0.034742
18:00:15|0.034692
18:00:17|0.034692
18:00:18|0.034677
18:00:19|0.034677
18:00:19|0.03465
18:00:21|0.03465
18:00:22|0.034636
18:00:22|0.034645
18:00:23|0.034632
18:00:24|0.034632
18:00:25|0.03465
18:00:26|0.03465
18:00:28|0.034624
18:00:28|0.034624
18:00:29|0.034666
18:00:31|0.034654
18:00:31|0.034649
18:00:33|0.034636
18:00:33|0.034644
18:00:35|0.034666
18:00:36|0.034666
18:00:37|0.034666
18:00:38|0.034659
18:00:39|0.034659
18:00:40|0.034643
18:00:41|0.034659
18:00:42|0.034642
18:00:43|0.034668
18:00:44|0.034668
18:00:45|0.034645
18:00:46|0.034628
18:00:47|0.034657
18:00:48|0.034657
18:00:49|0.034653
18:00:50|0.034653
18:00:51|0.034642
18:00:52|0.034642
18:00:54|0.034663
18:00:54|0.03466
18:00:55|0.03466
18:00:57|0.03466
18:00:58|0.034664
18:00:59|0.034666
18:00:59|0.034659
18:01:00|0.034647
18:01:02|0.034647
18:01:03|0.034658
18:01:03|0.034676
18:01:05|0.034675
18:01:06|0.034699
18:01:07|0.034667
18:01:08|0.03467
18:01:09|0.03467
18:01:10|0.034679
18:01:11|0.034664
18:01:13|0.034644
18:01:13|0.03462
18:01:14|0.034648
18:01:15|0.034648
18:01:17|0.03466
18:01:17|0.03466
18:01:19|0.03466
18:01:19|0.034639
18:01:20|0.03466
18:01:22|0.03466
18:01:23|0.03467
18:01:24|0.03467
18:01:24|0.03467
18:01:26|0.03465
18:01:27|0.034667
18:01:27|0.034667
18:01:29|0.034667
18:01:30|0.034667
18:01:31|0.034633
18:01:32|0.034634
18:01:33|0.034632
18:01:34|0.03465
18:01:35|0.034612
18:01:36|0.034607
18:01:37|0.034633
18:01:38|0.034595
18:01:39|0.034601
18:01:40|0.0346
18:01:41|0.0346
18:01:42|0.0346
18:01:43|0.034593
18:01:44|0.034571
18:01:45|0.034555
18:01:46|0.034529
18:01:47|0.034586
18:01:48|0.034586
18:01:49|0.034596
18:01:50|0.034593
18:01:51|0.034593
18:01:52|0.03456
18:01:53|0.034564
18:01:55|0.034564
18:01:55|0.034579
18:01:57|0.034564
18:01:57|0.03457
18:01:59|0.034588
18:02:00|0.034571
18:02:01|0.034571
18:02:02|0.034559
18:02:03|0.034581
18:02:04|0.034594
18:02:05|0.034594
18:02:05|0.034583
18:02:07|0.034583
18:02:08|0.034617
18:02:09|0.034584
18:02:10|0.03455
18:02:11|0.034572
18:02:12|0.034572
18:02:13|0.034539
18:02:14|0.034539
18:02:15|0.034555
18:02:16|0.034555
18:02:18|0.034542
18:02:19|0.034543
18:02:19|0.034543
18:02:20|0.034525
18:02:21|0.034545
18:02:23|0.034545
18:02:23|0.034567
18:02:25|0.034569
18:02:25|0.034548
18:02:27|0.034548
18:02:28|0.034548
18:02:29|0.034529
18:02:30|0.03452
18:02:31|0.03452
18:02:32|0.034503
18:02:33|0.034516
18:02:34|0.034516
18:02:35|0.034484
18:02:36|0.034406
18:02:37|0.03441
18:02:38|0.034419
18:02:39|0.034367
18:02:40|0.034418
18:02:41|0.034443
18:02:42|0.034498
18:02:43|0.034445
18:02:44|0.03449
18:02:45|0.034519
18:02:46|0.034485
18:02:47|0.034529
18:02:48|0.034535
18:02:49|0.034576
18:02:50|0.034518
18:02:51|0.034575
18:02:52|0.034577
18:02:53|0.034576
18:02:54|0.0346
18:02:56|0.03463
18:02:57|0.034625
18:02:58|0.034649
18:02:59|0.034614
18:03:00|0.034649
18:03:02|0.034649
18:03:03|0.034664
18:03:03|0.034683
18:03:05|0.03477
18:03:05|0.034768
18:03:07|0.03478
18:03:08|0.034769
18:03:08|0.034768
18:03:09|0.034768
18:03:10|0.034766
18:03:12|0.034753
18:03:13|0.034739
18:03:14|0.034762
18:03:15|0.034762
18:03:16|0.034796
18:03:16|0.034798
18:03:18|0.034805
18:03:19|0.034805
18:03:19|0.034785
18:03:21|0.034768
18:03:21|0.034774
18:03:22|0.034807
18:03:24|0.034805
18:03:25|0.034811
18:03:26|0.034828
18:03:27|0.034874
18:03:28|0.034808
18:03:30|0.034799
18:03:31|0.034808
18:03:31|0.034805
18:03:32|0.034806
18:03:34|0.034828
18:03:35|0.034828
18:03:36|0.034839
18:03:37|0.034814
18:03:38|0.034814
18:03:39|0.034814
18:03:40|0.034849
18:03:41|0.0349
18:03:42|0.034899
18:03:43|0.034915
18:03:44|0.034948
18:03:45|0.034929
18:03:46|0.03495
18:03:47|0.03495
18:03:48|0.034964
18:03:49|0.03497
18:03:50|0.034913
18:03:51|0.034913
18:03:52|0.034908
18:03:53|0.034926
18:03:54|0.034847
18:03:55|0.034887
18:03:57|0.034847
18:03:57|0.034857
18:03:59|0.034872
18:04:00|0.03486
18:04:01|0.03486
18:04:02|0.03485
18:04:04|0.034888
18:04:05|0.034896
18:04:06|0.034889
18:04:06|0.034898
18:04:08|0.034889
18:04:09|0.034871
18:04:10|0.034871
18:04:11|0.034883
18:04:12|0.034919
18:04:13|0.034884
18:04:14|0.034936
18:04:15|0.034936
18:04:16|0.034936
18:04:17|0.034965
18:04:18|0.034971
18:04:19|0.034971
18:04:20|0.034851
18:04:21|0.034907
18:04:22|0.034939
18:04:23|0.034949
18:04:24|0.034956
18:04:26|0.03471
18:04:26|0.0347
18:04:28|0.034733
18:04:28|0.034769
18:04:30|0.034792
18:04:30|0.034822
18:04:31|0.034788
18:04:32|0.034807
18:04:33|0.034809
18:04:35|0.034796
18:04:35|0.034789
18:04:37|0.034815
18:04:38|0.03479
18:04:40|0.03479
18:04:40|0.034766
18:04:41|0.034766
18:04:42|0.034766
18:04:43|0.034716
18:04:44|0.034702
18:04:46|0.034731
18:04:47|0.034749
18:04:48|0.034751
18:04:49|0.034753
18:04:50|0.034775
18:04:51|0.034773
18:04:51|0.034751
18:04:52|0.034754
18:04:53|0.034768
18:04:54|0.034724
18:04:56|0.034722
18:04:57|0.034686
18:04:58|0.034676
18:05:00|0.034679
18:05:01|0.034702
18:05:02|0.034713
18:05:03|0.034733
18:05:04|0.03472
18:05:05|0.034735
18:05:06|0.034756
18:05:07|0.034756
18:05:08|0.034756
18:05:09|0.034768
18:05:10|0.034761
18:05:10|0.034761
18:05:12|0.034761
18:05:13|0.03475
18:05:14|0.034735
18:05:15|0.034735
18:05:16|0.03472
18:05:17|0.034722
18:05:18|0.034717
18:05:19|0.03468
18:05:20|0.03468
18:05:21|0.034658
18:05:22|0.034647
18:05:23|0.034656
18:05:24|0.034656
18:05:25|0.034659
18:05:26|0.03466
18:05:27|0.034659
18:05:28|0.034655
18:05:29|0.034655
18:05:31|0.034647
18:05:31|0.03465
18:05:32|0.03465
18:05:33|0.034605
18:05:35|0.03462
18:05:35|0.034605
18:05:36|0.034549
18:05:37|0.034549
18:05:38|0.034591
18:05:40|0.034572
18:05:41|0.034572
18:05:41|0.034576
18:05:43|0.034574
18:05:43|0.034574
18:05:44|0.034524
18:05:46|0.034552
18:05:46|0.034518
18:05:48|0.034517
18:05:48|0.0345
18:05:49|0.034454
18:05:50|0.034478
18:05:52|0.034467
18:05:52|0.034483
18:05:53|0.034483
18:05:54|0.03449
18:05:55|0.034389
18:05:57|0.034391
18:05:58|0.034429
18:05:59|0.03443
18:06:00|0.034452
18:06:02|0.034439
18:06:03|0.034454
18:06:04|0.034452
18:06:05|0.034493
18:06:06|0.034485
18:06:07|0.034544
18:06:08|0.03455
18:06:09|0.034544
18:06:10|0.034594
18:06:11|0.034577
18:06:13|0.034558
18:06:13|0.034567
18:06:15|0.034529
18:06:16|0.034512
18:06:16|0.034479
18:06:18|0.034479
18:06:18|0.034495
18:06:20|0.03454
18:06:20|0.034537
18:06:21|0.034539
18:06:24|0.034539
18:06:24|0.034537
18:06:25|0.034577
18:06:26|0.034574
18:06:28|0.03458
18:06:29|0.034551
18:06:29|0.034555
18:06:30|0.034555
18:06:31|0.03454
18:06:32|0.03454
18:06:33|0.034481
18:06:35|0.034481
18:06:35|0.034464
18:06:36|0.034474
18:06:37|0.034448
18:06:38|0.034444
18:06:40|0.034445
18:06:41|0.034444
18:06:42|0.034441
18:06:43|0.034451
18:06:44|0.034479
18:06:45|0.034499
18:06:46|0.034513
18:06:47|0.034496
18:06:48|0.034469
18:06:49|0.0344
18:06:50|0.034438
18:06:51|0.034403
18:06:52|0.034401
18:06:53|0.034401
18:06:54|0.034406
18:06:55|0.034419
18:06:56|0.034402
18:06:57|0.034404
18:06:58|0.034413
18:07:00|0.034411
18:07:00|0.034402
18:07:02|0.034406
18:07:03|0.034405
18:07:04|0.034366
18:07:04|0.034369
18:07:06|0.03436
18:07:07|0.034403
18:07:08|0.034462
18:07:08|0.034451
18:07:09|0.034417
18:07:11|0.034433
18:07:12|0.034435
18:07:13|0.0344
18:07:14|0.0344
18:07:15|0.0344
18:07:16|0.034424
18:07:17|0.03447
18:07:18|0.034453
18:07:19|0.034522
18:07:20|0.034501
18:07:21|0.034514
18:07:22|0.034462
18:07:23|0.034443
18:07:24|0.034492
18:07:25|0.034497
18:07:26|0.034497
18:07:27|0.034495
18:07:28|0.034478
18:07:29|0.034522
18:07:30|0.034515
18:07:31|0.034522
18:07:32|0.034525
18:07:33|0.034557
18:07:34|0.034606
18:07:35|0.034606
18:07:36|0.034617
18:07:37|0.03458
18:07:39|0.034626
18:07:40|0.034601
18:07:40|0.034622
18:07:41|0.034624
18:07:42|0.034631
18:07:43|0.034619
18:07:44|0.034619
18:07:45|0.034631
18:07:46|0.03459
18:07:47|0.034564
18:07:48|0.034603
18:07:49|0.034603
18:07:50|0.034593
18:07:52|0.034593
18:07:52|0.034592
18:07:53|0.034617
18:07:54|0.034557
18:07:56|0.034557
18:07:56|0.0346
18:07:57|0.0346
18:07:58|0.0346
18:08:00|0.0346
18:08:02|0.0346
18:08:03|0.03461
18:08:04|0.03464
18:08:05|0.034593
18:08:05|0.034563
18:08:07|0.034545
18:08:08|0.034545
18:08:08|0.034555
18:08:09|0.034504
18:08:11|0.034504
18:08:12|0.034504
18:08:13|0.034526
18:08:14|0.034526
18:08:15|0.034541
18:08:16|0.034518
18:08:17|0.0345
18:08:18|0.0345
18:08:19|0.0345
18:08:20|0.034494
18:08:21|0.034473
18:08:23|0.034473
18:08:24|0.034476
18:08:25|0.034443
18:08:26|0.034443
18:08:26|0.034467
18:08:27|0.03447
18:08:28|0.034507
18:08:30|0.034518
18:08:31|0.034515
18:08:32|0.034515
18:08:33|0.0345
18:08:34|0.034473
18:08:35|0.034471
18:08:36|0.034471
18:08:37|0.034487
18:08:38|0.034443
18:08:39|0.034443
18:08:40|0.034476
18:08:41|0.034476
18:08:42|0.034463
18:08:43|0.034458
18:08:44|0.034499
18:08:45|0.034499
18:08:46|0.034468
18:08:47|0.034479
18:08:48|0.034445
18:08:49|0.03447
18:08:50|0.034467
18:08:51|0.034467
18:08:52|0.034434
18:08:53|0.03438
18:08:54|0.034391
18:08:55|0.034419
18:08:56|0.034435
18:08:57|0.034368
18:08:58|0.034402
18:08:59|0.034375
18:09:00|0.034375
18:09:02|0.034419
18:09:03|0.034419
18:09:04|0.034419
18:09:05|0.034407
18:09:06|0.034398
18:09:08|0.034376
18:09:08|0.034387
18:09:10|0.03443
18:09:10|0.034436
18:09:12|0.034386
18:09:12|0.034386
18:09:13|0.034386
18:09:15|0.034394
18:09:16|0.034399
18:09:17|0.034399
18:09:18|0.034408
18:09:19|0.0344
18:09:20|0.034451
18:09:21|0.034427
18:09:21|0.034408
18:09:22|0.034408
18:09:23|0.034418
18:09:24|0.034381
18:09:25|0.034325
18:09:27|0.034365
18:09:28|0.034361
18:09:28|0.034357
18:09:30|0.034308
18:09:31|0.034337
18:09:31|0.034326
18:09:32|0.034317
18:09:33|0.034294
18:09:34|0.034276
18:09:35|0.034312
18:09:37|0.034259
18:09:38|0.034297
18:09:38|0.034257
18:09:40|0.034298
18:09:40|0.03429
18:09:41|0.034302
18:09:42|0.034302
18:09:43|0.034305
18:09:45|0.034296
18:09:45|0.03433
18:09:47|0.034297
18:09:47|0.034334
18:09:48|0.034306
18:09:49|0.034331
18:09:51|0.034381
18:09:51|0.034362
18:09:53|0.034291
18:09:54|0.034292
18:09:55|0.034315
18:09:55|0.034272
18:09:56|0.034298
18:09:58|0.0343
18:09:58|0.034259
18:09:59|0.034313
18:10:01|0.034293
18:10:02|0.034308
18:10:03|0.034307
18:10:05|0.034366
18:10:07|0.034365
18:10:07|0.034401
18:10:08|0.034424
18:10:10|0.034498
18:10:11|0.034452
18:10:11|0.034415
18:10:12|0.034398
18:10:13|0.034363
18:10:14|0.034335
18:10:16|0.034335
18:10:17|0.034342
18:10:17|0.034349
18:10:19|0.034382
18:10:19|0.034367
18:10:20|0.034355
18:10:21|0.034349
18:10:22|0.034346
18:10:24|0.034346
18:10:25|0.034342
18:10:25|0.034335
18:10:27|0.034355
18:10:28|0.034382
18:10:29|0.034392
18:10:30|0.034392
18:10:30|0.034392
18:10:31|0.034394
18:10:33|0.034381
18:10:33|0.034416
18:10:35|0.034434
18:10:36|0.034525
18:10:37|0.03444
18:10:37|0.034397
18:10:39|0.034413
18:10:39|0.034413
18:10:41|0.034368
18:10:41|0.034372
18:10:43|0.034366
18:10:43|0.034392
18:10:44|0.034404
18:10:46|0.034404
18:10:47|0.034352
18:10:48|0.034357
18:10:49|0.03435
18:10:50|0.034311
18:10:51|0.034338
18:10:52|0.034338
18:10:53|0.03435
18:10:54|0.034344
18:10:55|0.034327
18:10:56|0.034357
18:10:57|0.034376
18:10:58|0.034303
18:10:59|0.0343
18:11:00|0.034348
18:11:01|0.034355
18:11:02|0.034379
18:11:03|0.034438
18:11:05|0.034429
18:11:06|0.034426
18:11:07|0.034409
18:11:08|0.034459
18:11:09|0.034459
18:11:10|0.034484
18:11:11|0.034485
18:11:12|0.034504
18:11:13|0.034465
18:11:14|0.034464
18:11:16|0.034443
18:11:16|0.034443
18:11:18|0.034466
18:11:19|0.034409
18:11:21|0.03438
18:11:21|0.03438
18:11:23|0.034397
18:11:24|0.034356
18:11:25|0.034356
18:11:26|0.034409
18:11:27|0.034352
18:11:29|0.034375
18:11:29|0.03434
18:11:31|0.034331
18:11:32|0.034361
18:11:32|0.034361
18:11:34|0.034372
18:11:34|0.034435
18:11:35|0.03444
18:11:36|0.034413
18:11:38|0.034413
18:11:39|0.034392
18:11:40|0.034392
18:11:41|0.034382
18:11:42|0.034382
18:11:43|0.034382
18:11:44|0.034367
18:11:45|0.034367
18:11:46|0.034388
18:11:47|0.034388
18:11:48|0.034372
18:11:49|0.034372
18:11:50|0.034372
18:11:51|0.03438
18:11:52|0.034364
18:11:53|0.034383
18:11:54|0.034383
18:11:55|0.034371
18:11:56|0.034371
18:11:57|0.034391
18:11:58|0.034397
18:11:59|0.03438
18:12:00|0.03437
18:12:01|0.03437
18:12:02|0.034338
18:12:03|0.034338
18:12:05|0.034382
18:12:06|0.034287
18:12:07|0.03426
18:12:08|0.03427
18:12:09|0.034277
18:12:10|0.034244
18:12:11|0.034249
18:12:12|0.034211
18:12:14|0.03425
18:12:15|0.03425
18:12:16|0.034211
18:12:17|0.034212
18:12:17|0.034211
18:12:18|0.034258
18:12:20|0.034258
18:12:21|0.034241
18:12:22|0.034278
18:12:22|0.0342
18:12:23|0.034185
18:12:26|0.034166
18:12:26|0.03417
18:12:27|0.034147
18:12:28|0.034183
18:12:30|0.034178
18:12:30|0.034187
18:12:32|0.034264
18:12:32|0.034294
18:12:34|0.034347
18:12:34|0.034296
18:12:35|0.034296
18:12:36|0.034284
18:12:38|0.034264
18:12:39|0.034264
18:12:40|0.034271
18:12:40|0.034238
18:12:42|0.034275
18:12:43|0.034275
18:12:44|0.034282
18:12:44|0.034234
18:12:45|0.034277
18:12:46|0.034277
18:12:47|0.034273
18:12:49|0.034232
18:12:49|0.034244
18:12:50|0.03422
18:12:52|0.034216
18:12:53|0.034216
18:12:54|0.034216
18:12:54|0.03422
18:12:55|0.034225
18:12:57|0.034225
18:12:57|0.034204
18:13:00|0.034186
18:13:00|0.034215
18:13:01|0.034204
18:13:03|0.034167
18:13:03|0.034262
18:13:05|0.034332
18:13:06|0.034333
18:13:08|0.034352
18:13:09|0.034351
18:13:10|0.034335
18:13:11|0.034338
18:13:12|0.034338
18:13:13|0.034338
18:13:14|0.034298
18:13:15|0.03428
18:13:16|0.03428
18:13:17|0.03428
18:13:18|0.034267
18:13:19|0.034276
18:13:20|0.0343
18:13:21|0.034262
18:13:22|0.034262
18:13:23|0.034263
18:13:24|0.034263
18:13:25|0.034219
18:13:26|0.034214
18:13:28|0.034176
18:13:28|0.034204
18:13:29|0.034137
18:13:31|0.034199
18:13:32|0.03423
18:13:32|0.034241
18:13:33|0.034264
18:13:34|0.03428
18:13:35|0.03428
18:13:36|0.034318
18:13:37|0.03433
18:13:38|0.034262
18:13:40|0.034313
18:13:40|0.034319
18:13:42|0.034186
18:13:43|0.034204
18:13:43|0.034204
18:13:44|0.034228
18:13:45|0.034229
18:13:46|0.034238
18:13:47|0.034261
18:13:48|0.034261
18:13:50|0.034259
18:13:50|0.034286
18:13:52|0.034255
18:13:52|0.034255
18:13:54|0.034255
18:13:54|0.034261
18:13:56|0.034216
18:13:56|0.034216
18:13:57|0.034216
18:13:58|0.034205
18:13:59|0.034257
18:14:01|0.034264
18:14:02|0.034254
18:14:03|0.034278
18:14:04|0.034264
18:14:05|0.034223
18:14:07|0.034258
18:14:08|0.034272
18:14:09|0.034296
18:14:10|0.03433
18:14:11|0.034351
18:14:12|0.034396
18:14:13|0.034429
18:14:14|0.034383
18:14:15|0.034427
18:14:16|0.034423
18:14:17|0.034415
18:14:19|0.03443
18:14:19|0.034423
18:14:20|0.034451
18:14:22|0.034471
18:14:22|0.034451
18:14:23|0.034499
18:14:24|0.034439
18:14:25|0.034467
18:14:26|0.034385
18:14:27|0.034364
18:14:28|0.034297
18:14:30|0.034298
18:14:30|0.034347
18:14:32|0.03435
18:14:33|0.03432
18:14:33|0.034335
18:14:34|0.034335
18:14:36|0.034318
18:14:37|0.034284
18:14:37|0.034333
18:14:39|0.034333
18:14:39|0.0343
18:14:40|0.0343
18:14:42|0.0343
18:14:43|0.034341
18:14:43|0.034302
18:14:44|0.034357
18:14:45|0.034311
18:14:47|0.0343
18:14:48|0.034307
18:14:49|0.034279
18:14:49|0.034271
18:14:51|0.034288
18:14:52|0.034307
18:14:53|0.034298
18:14:54|0.034333
18:14:55|0.034344
18:14:56|0.034346
18:14:57|0.034346
18:14:58|0.034345
18:14:59|0.034345
18:15:00|0.034346
18:15:01|0.03435
18:15:02|0.034316
18:15:03|0.034316
18:15:04|0.034425
18:15:05|0.034393
18:15:06|0.034386
18:15:08|0.034363
18:15:10|0.03432
18:15:11|0.034266
18:15:12|0.034266
18:15:13|0.034362
18:15:14|0.03431
18:15:15|0.03425
18:15:16|0.034244
18:15:17|0.034244
18:15:18|0.034274
18:15:19|0.034274
18:15:20|0.034235
18:15:21|0.034248
18:15:22|0.034239
18:15:23|0.034249
18:15:24|0.03432
18:15:26|0.03433
18:15:27|0.03438
18:15:27|0.03438
18:15:28|0.034399
18:15:30|0.034402
18:15:31|0.034375
18:15:31|0.034453
18:15:32|0.034425
18:15:33|0.034427
18:15:34|0.034416
18:15:36|0.034406
18:15:37|0.034401
18:15:38|0.034386
18:15:39|0.034395
18:15:40|0.034409
18:15:41|0.034341
18:15:42|0.034305
18:15:43|0.034339
18:15:44|0.034348
18:15:45|0.034355
18:15:46|0.03438
18:15:47|0.034387
18:15:48|0.03441
18:15:49|0.03442
18:15:50|0.03439
18:15:51|0.034421
18:15:52|0.034386
18:15:53|0.034335
18:15:54|0.034324
18:15:55|0.0343
18:15:56|0.034401
18:15:57|0.034373
18:15:59|0.034373
18:15:59|0.034419
18:16:00|0.034369
18:16:01|0.034369
18:16:02|0.034369
18:16:03|0.034369
18:16:04|0.034371
18:16:05|0.034371
18:16:06|0.034365
18:16:08|0.034365
18:16:10|0.034437
18:16:11|0.034437
18:16:12|0.034435
18:16:13|0.034442
18:16:14|0.034466
18:16:15|0.034479
18:16:16|0.034479
18:16:17|0.034479
18:16:18|0.034416
18:16:19|0.034363
18:16:20|0.034365
18:16:21|0.034409
18:16:22|0.034409
18:16:23|0.034409
18:16:24|0.034409
18:16:25|0.034396
18:16:27|0.034409
18:16:28|0.034353
18:16:29|0.034353
18:16:29|0.034396
18:16:30|0.034375
18:16:31|0.034375
18:16:33|0.034361
18:16:33|0.034357
18:16:34|0.034336
18:16:36|0.034336
18:16:37|0.034382
18:16:37|0.034353
18:16:38|0.034353
18:16:39|0.034421
18:16:40|0.034427
18:16:42|0.034437
18:16:42|0.03441
18:16:44|0.034407
18:16:45|0.034407
18:16:46|0.034407
18:16:47|0.034437
18:16:47|0.034401
18:16:49|0.034401
18:16:50|0.034433
18:16:51|0.034407
18:16:52|0.034408
18:16:53|0.034401
18:16:54|0.034401
18:16:54|0.034401
18:16:56|0.034431
18:16:57|0.034451
18:16:57|0.034454
18:16:58|0.034454
18:17:00|0.034454
18:17:02|0.034445
18:17:02|0.034441
18:17:03|0.034441
18:17:04|0.03444
18:17:05|0.034425
18:17:06|0.034455
18:17:08|0.034454
18:17:09|0.034462
18:17:11|0.034447
18:17:12|0.034439
18:17:14|0.034412
18:17:15|0.034412
18:17:16|0.034412
18:17:17|0.034488
18:17:18|0.034488
18:17:19|0.034467
18:17:20|0.034515
18:17:22|0.034549
18:17:23|0.034495
18:17:24|0.034497
18:17:24|0.034497
18:17:26|0.034485
18:17:27|0.034485
18:17:27|0.034485
18:17:29|0.034454
18:17:30|0.034495
18:17:31|0.034501
18:17:32|0.034501
18:17:34|0.03449
18:17:34|0.034501
18:17:35|0.034512
18:17:36|0.034512
18:17:37|0.034514
18:17:39|0.034526
18:17:40|0.034515
18:17:40|0.034501
18:17:42|0.034501
18:17:42|0.034464
18:17:43|0.034464
18:17:45|0.034477
18:17:45|0.034482
18:17:46|0.034495
18:17:48|0.034524
18:17:48|0.034524
18:17:50|0.034524
18:17:50|0.034525
18:17:52|0.034497
18:17:52|0.034497
18:17:53|0.034539
18:17:56|0.034524
18:17:56|0.034547
18:17:57|0.034547
18:17:58|0.034547
18:18:00|0.034547
18:18:00|0.034514
18:18:01|0.034512
18:18:03|0.0345
18:18:03|0.034492
18:18:05|0.034511
18:18:06|0.034532
18:18:07|0.034531
18:18:08|0.034531
18:18:08|0.034543
18:18:10|0.034531
18:18:12|0.034542
18:18:12|0.034541
18:18:13|0.034541
18:18:15|0.034543
18:18:16|0.034502
18:18:17|0.034502
18:18:18|0.034501
18:18:19|0.034501
18:18:20|0.034501
18:18:21|0.034501
18:18:22|0.034501
18:18:23|0.034496
18:18:24|0.03451
18:18:25|0.03451
18:18:26|0.03456
18:18:27|0.034485
18:18:28|0.034485
18:18:29|0.034414
18:18:30|0.034414
18:18:31|0.034414
18:18:32|0.034439
18:18:33|0.034439
18:18:34|0.034439
18:18:35|0.034458
18:18:36|0.034427
18:18:37|0.034434
18:18:38|0.034398
18:18:40|0.034424
18:18:40|0.034431
18:18:42|0.034468
18:18:42|0.034468
18:18:44|0.034468
18:18:45|0.034463
18:18:46|0.034446
18:18:46|0.034396
18:18:48|0.034396
18:18:49|0.034396
18:18:50|0.034449
18:18:51|0.034437
18:18:52|0.034437
18:18:53|0.034437
18:18:54|0.034479
18:18:55|0.034469
18:18:56|0.034469
18:18:57|0.034469
18:18:58|0.034465
18:19:00|0.034465
18:19:00|0.034455
18:19:02|0.034419
18:19:02|0.034411
18:19:03|0.034406
18:19:05|0.034401
18:19:05|0.0344
18:19:06|0.034429
18:19:07|0.034386
18:19:08|0.034447
18:19:09|0.034447
18:19:11|0.03446
18:19:12|0.034447
18:19:14|0.034485
18:19:14|0.034486
18:19:16|0.034457
18:19:17|0.03444
18:19:18|0.03445
18:19:18|0.03445
18:19:19|0.03445
18:19:21|0.03445
18:19:22|0.034452
18:19:23|0.034452
18:19:24|0.03445
18:19:26|0.034426
18:19:26|0.034462
18:19:27|0.03445
18:19:28|0.03445
18:19:30|0.034466
18:19:30|0.034444
18:19:32|0.034447
18:19:32|0.034448
18:19:34|0.03443
18:19:35|0.034424
18:19:35|0.034424
18:19:36|0.034386
18:19:37|0.034385
18:19:39|0.034406
18:19:39|0.034406
18:19:41|0.034406
18:19:41|0.034378
18:19:43|0.03433
18:19:44|0.03435
18:19:44|0.034386
18:19:45|0.034395
18:19:46|0.034393
18:19:48|0.034409
18:19:48|0.034409
18:19:50|0.034409
18:19:50|0.034409
18:19:51|0.034402
18:19:52|0.034402
18:19:54|0.034369
18:19:55|0.034369
18:19:56|0.034369
18:19:56|0.034369
18:19:58|0.03437
18:19:58|0.034368
18:20:00|0.034368
18:20:00|0.034398
18:20:02|0.034398
18:20:03|0.034437
18:20:03|0.034437
18:20:05|0.034447
18:20:05|0.034447
18:20:06|0.034451
18:20:07|0.034439
18:20:08|0.034426
18:20:09|0.034426
18:20:10|0.034426
18:20:12|0.034441
18:20:14|0.034442
18:20:16|0.034408
18:20:16|0.034435
18:20:18|0.034435
18:20:18|0.034466
18:20:20|0.034496
18:20:21|0.034468
18:20:22|0.034467
18:20:23|0.03445
18:20:24|0.03445
18:20:25|0.03445
18:20:26|0.034459
18:20:27|0.034459
18:20:29|0.03449
18:20:29|0.03446
18:20:30|0.034486
18:20:31|0.034486
18:20:33|0.034486
18:20:34|0.034444
18:20:35|0.034444
18:20:35|0.034444
18:20:36|0.034429
18:20:38|0.034429
18:20:38|0.034429
18:20:40|0.034458
18:20:40|0.034458
18:20:42|0.034458
18:20:43|0.034458
18:20:44|0.034426
18:20:44|0.034426
18:20:45|0.034452
18:20:47|0.034452
18:20:48|0.034425
18:20:49|0.034425
18:20:49|0.034425
18:20:51|0.034458
18:20:52|0.034458
18:20:52|0.034482
18:20:53|0.034482
18:20:55|0.03449
18:20:56|0.034501
18:20:57|0.03448
18:20:58|0.03451
18:20:59|0.03451
18:21:00|0.03451
18:21:01|0.034497
18:21:03|0.034513
18:21:04|0.034525
18:21:04|0.034525
18:21:05|0.034465
18:21:07|0.034465
18:21:07|0.03444
18:21:08|0.03444
18:21:09|0.03444
18:21:10|0.034436
18:21:11|0.034426
18:21:13|0.034426
18:21:14|0.034426
18:21:16|0.034473
18:21:16|0.034459
18:21:17|0.034428
18:21:19|0.03441
18:21:19|0.03441
18:21:20|0.034452
18:21:21|0.034452
18:21:23|0.034452
18:21:24|0.034441
18:21:24|0.034435
18:21:26|0.034435
18:21:27|0.034481
18:21:28|0.034497
18:21:29|0.034529
18:21:30|0.034561
18:21:31|0.034547
18:21:32|0.034558
18:21:33|0.034557
18:21:34|0.03456
18:21:35|0.034561
18:21:35|0.034572
18:21:37|0.034572
18:21:38|0.034572
18:21:39|0.034576
18:21:40|0.034551
18:21:41|0.034599
18:21:42|0.034556
18:21:43|0.034556
18:21:44|0.03456
18:21:45|0.034564
18:21:46|0.034567
18:21:47|0.0346
18:21:48|0.034603
18:21:49|0.034579
18:21:50|0.034579
18:21:51|0.034664
18:21:52|0.03463
18:21:53|0.034611
18:21:54|0.034608
18:21:55|0.034608
18:21:56|0.034649
18:21:57|0.034648
18:21:58|0.034648
18:21:59|0.034649
18:22:00|0.034649
18:22:01|0.034652
18:22:02|0.034663
18:22:03|0.034663
18:22:04|0.034694
18:22:05|0.034698
18:22:06|0.034656
18:22:07|0.034674
18:22:08|0.034748
18:22:09|0.034678
18:22:10|0.03468
18:22:11|0.034731
18:22:12|0.034732
18:22:13|0.034715
18:22:15|0.034732
18:22:16|0.034755
18:22:18|0.034762
18:22:19|0.034862
18:22:20|0.034832
18:22:20|0.034767
18:22:22|0.034832
18:22:22|0.034832
18:22:23|0.034847
18:22:25|0.034818
18:22:26|0.034826
18:22:27|0.034818
18:22:28|0.034773
18:22:29|0.034801
18:22:30|0.034787
18:22:31|0.034831
18:22:32|0.034813
18:22:32|0.034792
18:22:34|0.0348
18:22:35|0.03477
18:22:35|0.034746
18:22:37|0.034735
18:22:38|0.034735
18:22:38|0.034713
18:22:40|0.0347
18:22:41|0.034711
18:22:42|0.034661
18:22:43|0.034721
18:22:43|0.034741
18:22:45|0.034706
18:22:45|0.034706
18:22:47|0.034719
18:22:48|0.034719
18:22:49|0.034719
18:22:50|0.034692
18:22:51|0.034692
18:22:52|0.034692
18:22:54|0.034692
18:22:54|0.034744
18:22:55|0.034744
18:22:56|0.034699
18:22:57|0.034724
18:22:58|0.034724
18:22:59|0.034649
18:23:00|0.034649
18:23:01|0.034638
18:23:02|0.034638
18:23:04|0.034689
18:23:04|0.034716
18:23:05|0.034724
18:23:07|0.034688
18:23:07|0.034674
18:23:08|0.0347
18:23:10|0.0347
18:23:11|0.034716
18:23:11|0.034716
18:23:12|0.034734
18:23:13|0.034749
18:23:15|0.034728
18:23:17|0.03477
18:23:18|0.034734
18:23:19|0.034734
18:23:20|0.034772
18:23:21|0.034772
18:23:22|0.034772
18:23:23|0.034747
18:23:23|0.034738
18:23:25|0.034738
18:23:26|0.034759
18:23:27|0.034771
18:23:28|0.034751
18:23:29|0.034763
18:23:30|0.034762
18:23:31|0.034762
18:23:33|0.034709
18:23:34|0.034709
18:23:35|0.034703
18:23:35|0.034703
18:23:36|0.034738
18:23:37|0.034703
18:23:39|0.034703
18:23:39|0.034694
18:23:40|0.034694
18:23:41|0.034693
18:23:43|0.034693
18:23:44|0.034693
18:23:45|0.034741
18:23:46|0.034741
18:23:46|0.034749
18:23:47|0.034778
18:23:49|0.034749
18:23:50|0.034749
18:23:51|0.03473
18:23:52|0.03473
18:23:52|0.03475
18:23:53|0.03475
18:23:54|0.03477
18:23:56|0.03477
18:23:57|0.03477
18:23:57|0.03473
18:23:59|0.034715
18:24:00|0.034707
18:24:00|0.034745
18:24:02|0.034712
18:24:02|0.034712
18:24:04|0.034712
18:24:05|0.034712
18:24:05|0.034712
18:24:06|0.034712
18:24:08|0.034626
18:24:09|0.034655
18:24:10|0.034619
18:24:11|0.034619
18:24:12|0.034653
18:24:13|0.034673
18:24:13|0.034639
18:24:15|0.034639
18:24:15|0.034672
18:24:17|0.034672
18:24:19|0.034652
18:24:20|0.034605
18:24:21|0.034605
18:24:22|0.034605
18:24:23|0.034605
18:24:24|0.034678
18:24:25|0.034678
18:24:26|0.034651
18:24:27|0.034621
18:24:28|0.034602
18:24:29|0.034634
18:24:31|0.034603
18:24:31|0.034634
18:24:32|0.034634
18:24:33|0.034634
18:24:35|0.034634
18:24:35|0.034624
18:24:37|0.034619
18:24:38|0.034639
18:24:38|0.034634
18:24:39|0.034634
18:24:41|0.03462
18:24:42|0.0346
18:24:43|0.034601
18:24:44|0.034599
18:24:44|0.034618
18:24:45|0.034618
18:24:46|0.03463
18:24:48|0.03463
18:24:48|0.03463
18:24:50|0.03463
18:24:51|0.034605
18:24:51|0.034605
18:24:53|0.034639
18:24:55|0.034639
18:24:56|0.034639
18:24:56|0.034613
18:24:57|0.034598
18:24:59|0.034596
18:24:59|0.034583
18:25:00|0.034577
18:25:01|0.034576
18:25:02|0.034597
18:25:03|0.034597
18:25:04|0.034597
18:25:05|0.034597
18:25:06|0.034597
18:25:08|0.034597
18:25:09|0.034597
18:25:09|0.034596
18:25:10|0.034596
18:25:11|0.034596
18:25:12|0.034596
18:25:13|0.034596
18:25:14|0.034606
18:25:15|0.034539
18:25:17|0.03457
18:25:19|0.034531
18:25:20|0.034531
18:25:22|0.034575
18:25:23|0.034575
18:25:24|0.034544
18:25:25|0.034544
18:25:27|0.034519
18:25:28|0.034519
18:25:29|0.034519
18:25:30|0.034518
18:25:30|0.034559
18:25:32|0.034523
18:25:32|0.034523
18:25:33|0.034557
18:25:34|0.034557
18:25:35|0.034552
18:25:36|0.034518
18:25:38|0.034559
18:25:39|0.034559
18:25:39|0.034573
18:25:40|0.034573
18:25:41|0.034608
18:25:42|0.034608
18:25:44|0.034608
18:25:44|0.034608
18:25:46|0.034617
18:25:46|0.034617
18:25:47|0.034594
18:25:49|0.034594
18:25:50|0.034594
18:25:51|0.034594
18:25:52|0.034594
18:25:54|0.034594
18:25:54|0.034594
18:25:56|0.034594
18:25:57|0.034594
18:25:57|0.034594
18:25:58|0.034597
18:25:59|0.034601
18:26:00|0.034627
18:26:01|0.034591
18:26:02|0.034591
18:26:03|0.034591
18:26:05|0.034532
18:26:05|0.034529
18:26:06|0.034529
18:26:08|0.034541
18:26:09|0.034541
18:26:09|0.034565
18:26:10|0.034565
18:26:11|0.034565
18:26:12|0.034556
18:26:13|0.034553
18:26:14|0.034513
18:26:15|0.034513
18:26:17|0.034512
18:26:18|0.034481
18:26:20|0.034507
18:26:21|0.034486
18:26:22|0.034507
18:26:23|0.034515
18:26:24|0.034507
18:26:25|0.034522
18:26:27|0.034501
18:26:27|0.034467
18:26:29|0.034486
18:26:30|0.034463
18:26:31|0.034483
18:26:31|0.034481
18:26:32|0.03446
18:26:33|0.034442
18:26:34|0.034442
18:26:36|0.034451
18:26:36|0.034451
18:26:37|0.034459
18:26:39|0.034459
18:26:40|0.034443
18:26:41|0.034474
18:26:42|0.034424
18:26:43|0.034418
18:26:44|0.034436
18:26:45|0.034434
18:26:46|0.034392
18:26:47|0.034443
18:26:48|0.034451
18:26:49|0.034428
18:26:51|0.034474
18:26:51|0.034496
18:26:52|0.034466
18:26:53|0.034493
18:26:55|0.034443
18:26:56|0.034448
18:26:56|0.034447
18:26:57|0.034447
18:26:59|0.034462
18:27:00|0.034437
18:27:01|0.034437
18:27:01|0.034439
18:27:02|0.034395
18:27:05|0.034425
18:27:05|0.034409
18:27:06|0.034407
18:27:07|0.03441
18:27:08|0.034386
18:27:10|0.034386
18:27:10|0.034386
18:27:11|0.034387
18:27:12|0.034352
18:27:14|0.034379
18:27:14|0.034391
18:27:15|0.034395
18:27:16|0.034365
18:27:17|0.034414
18:27:19|0.034417
18:27:21|0.034417
18:27:22|0.034356
18:27:23|0.034365
18:27:24|0.034397
18:27:25|0.034431
18:27:26|0.034389
18:27:27|0.034438
18:27:28|0.034438
18:27:29|0.034456
18:27:30|0.034456
18:27:31|0.034456
18:27:32|0.034456
18:27:34|0.034456
18:27:35|0.034451
18:27:36|0.034493
18:27:37|0.034506
18:27:37|0.03454
18:27:38|0.034525
18:27:40|0.034525
18:27:40|0.034522
18:27:42|0.034519
18:27:42|0.034498
18:27:43|0.034515
18:27:44|0.034509
18:27:45|0.034509
18:27:47|0.034509
18:27:47|0.03454
18:27:49|0.034512
18:27:49|0.034512
18:27:51|0.034527
18:27:51|0.034527
18:27:52|0.034527
18:27:54|0.034529
18:27:54|0.034531
18:27:56|0.034531
18:27:57|0.034497
18:27:57|0.034497
18:27:59|0.034526
18:28:00|0.034526
18:28:02|0.034526
18:28:02|0.034526
18:28:03|0.034526
18:28:04|0.034493
18:28:05|0.034497
18:28:06|0.034521
18:28:08|0.034495
18:28:08|0.034495
18:28:10|0.034441
18:28:10|0.034453
18:28:12|0.034453
18:28:12|0.034453
18:28:13|0.034431
18:28:14|0.03441
18:28:15|0.03441
18:28:16|0.034435
18:28:17|0.034435
18:28:18|0.034435
18:28:20|0.034405
18:28:21|0.03438
18:28:23|0.034381
18:28:24|0.034397
18:28:25|0.034397
18:28:26|0.034363
18:28:27|0.034363
18:28:29|0.03439
18:28:30|0.034384
18:28:30|0.034383
18:28:31|0.034382
18:28:33|0.034382
18:28:34|0.034347
18:28:35|0.034349
18:28:36|0.034349
18:28:37|0.034349
18:28:38|0.03438
18:28:39|0.03438
18:28:41|0.034368
18:28:41|0.034381
18:28:42|0.034381
18:28:44|0.034381
18:28:44|0.034349
18:28:46|0.034348
18:28:47|0.034356
18:28:48|0.034352
18:28:48|0.034303
18:28:50|0.034303
18:28:51|0.034321
18:28:52|0.034337
18:28:53|0.034341
18:28:54|0.034341
18:28:55|0.034357
18:28:56|0.03434
18:28:57|0.03434
18:28:58|0.034337
18:28:59|0.034335
18:29:00|0.034356
18:29:01|0.034365
18:29:02|0.034365
18:29:03|0.034365
18:29:04|0.034381
18:29:05|0.034381
18:29:06|0.034381
18:29:07|0.034381
18:29:08|0.034381
18:29:09|0.034362
18:29:10|0.034352
18:29:11|0.034352
18:29:12|0.034351
18:29:13|0.034351
18:29:14|0.034323
18:29:15|0.034358
18:29:16|0.034358
18:29:17|0.034298
18:29:18|0.034299
18:29:19|0.034323
18:29:20|0.034322
18:29:22|0.034322
18:29:24|0.03432
18:29:25|0.034309
18:29:25|0.034339
18:29:27|0.034339
18:29:28|0.034339
18:29:29|0.034339
18:29:30|0.03432
18:29:30|0.034348
18:29:31|0.03435
18:29:32|0.03441
18:29:34|0.03438
18:29:35|0.034394
18:29:36|0.034439
18:29:36|0.034426
18:29:37|0.03444
18:29:39|0.034461
18:29:40|0.03447
18:29:40|0.03447
18:29:42|0.03447
18:29:43|0.03447
18:29:43|0.03447
18:29:44|0.034441
18:29:46|0.034441
18:29:47|0.034441
18:29:48|0.034424
18:29:49|0.034424
18:29:50|0.034424
18:29:51|0.034424
18:29:52|0.034424
18:29:53|0.034424
18:29:54|0.034424
18:29:55|0.034433
18:29:56|0.034451
18:29:57|0.034451
18:29:58|0.034451
18:29:59|0.034416
18:29:59|0.034433
18:30:01|0.034395
18:30:02|0.034395
18:30:03|0.034396
18:30:04|0.034397
18:30:05|0.034421
18:30:05|0.034398
18:30:07|0.034421
18:30:08|0.034439
18:30:09|0.034439
18:30:10|0.034493
18:30:11|0.034472
18:30:12|0.034467
18:30:13|0.034464
18:30:14|0.034464
18:30:15|0.034464
18:30:16|0.03443
18:30:17|0.034467
18:30:18|0.034447
18:30:19|0.034447
18:30:20|0.034447
18:30:21|0.034447
18:30:23|0.034482
18:30:24|0.034493
18:30:25|0.034499
18:30:26|0.034499
18:30:27|0.034503
18:30:28|0.034449
18:30:29|0.034416
18:30:30|0.034416
18:30:31|0.034416
18:30:32|0.034363
18:30:33|0.03435
18:30:34|0.03439
18:30:35|0.03439
18:30:36|0.03436
18:30:37|0.03436
18:30:39|0.034361
18:30:39|0.034361
18:30:41|0.03433
18:30:41|0.034323
18:30:43|0.034341
18:30:44|0.034341
18:30:45|0.034341
18:30:46|0.034367
18:30:47|0.034413
18:30:48|0.034357
18:30:50|0.034332
18:30:51|0.034338
18:30:52|0.034345
18:30:53|0.034345
18:30:53|0.034315
18:30:55|0.034335
18:30:55|0.034333
18:30:56|0.034352
18:30:57|0.034352
18:30:59|0.03435
18:31:00|0.034335
18:31:01|0.034352
18:31:02|0.034337
18:31:03|0.034392
18:31:03|0.034411
18:31:05|0.034393
18:31:06|0.034406
18:31:08|0.034454
18:31:08|0.034475
18:31:09|0.034457
18:31:11|0.034457
18:31:11|0.034455
18:31:13|0.034466
18:31:14|0.034463
18:31:14|0.034461
18:31:15|0.034484
18:31:16|0.0345
18:31:17|0.0345
18:31:18|0.034513
18:31:19|0.034502
18:31:20|0.034483
18:31:21|0.03451
18:31:22|0.03449
18:31:24|0.034519
18:31:24|0.034519
18:31:26|0.034497
18:31:26|0.034454
18:31:28|0.034517
18:31:29|0.03454
18:31:30|0.034555
18:31:31|0.03456
18:31:32|0.03454
18:31:33|0.034541
18:31:35|0.034525
18:31:36|0.034496
18:31:37|0.034496
18:31:38|0.034481
18:31:39|0.034514
18:31:40|0.034514
18:31:41|0.034488
18:31:42|0.034518
18:31:43|0.034561
18:31:44|0.034561
18:31:45|0.034561
18:31:46|0.034573
18:31:47|0.034552
18:31:48|0.034535
18:31:49|0.034531
18:31:51|0.034531
18:31:51|0.034536
18:31:53|0.034529
18:31:53|0.03453
18:31:54|0.03453
18:31:56|0.034523
18:31:56|0.034566
18:31:58|0.034589
18:31:58|0.034589
18:31:59|0.03459
18:32:00|0.034593
18:32:01|0.034618
18:32:02|0.034562
18:32:04|0.034559
18:32:05|0.034547
18:32:06|0.034547
18:32:07|0.034547
18:32:08|0.034549
18:32:09|0.034548
18:32:10|0.034573
18:32:11|0.03464
18:32:12|0.03462
18:32:13|0.034625
18:32:14|0.034625
18:32:14|0.034642
18:32:15|0.034624
18:32:17|0.034665
18:32:18|0.034665
18:32:18|0.034746
18:32:20|0.03474
18:32:21|0.03474
18:32:21|0.034737
18:32:23|0.034735
18:32:25|0.034689
18:32:26|0.034663
18:32:28|0.034663
18:32:29|0.034663
18:32:30|0.03464
18:32:31|0.034583
18:32:32|0.034605
18:32:32|0.034598
18:32:34|0.03461
18:32:35|0.03461
18:32:36|0.03461
18:32:37|0.034603
18:32:37|0.034603
18:32:40|0.03461
18:32:40|0.034591
18:32:41|0.034564
18:32:42|0.034589
18:32:43|0.034589
18:32:44|0.034529
18:32:45|0.034529
18:32:46|0.034528
18:32:47|0.034553
18:32:48|0.034553
18:32:49|0.034538
18:32:50|0.034538
18:32:52|0.034538
18:32:52|0.034556
18:32:54|0.034556
18:32:55|0.034471
18:32:56|0.03447
18:32:56|0.034497
18:32:57|0.034497
18:32:59|0.034497
18:32:59|0.034497
18:33:01|0.034506
18:33:02|0.034525
18:33:03|0.034535
18:33:04|0.034523
18:33:05|0.034523
18:33:06|0.034541
18:33:07|0.034541
18:33:07|0.034571
18:33:09|0.034568
18:33:10|0.034529
18:33:11|0.034529
18:33:12|0.034529
18:33:13|0.034529
18:33:14|0.034529
18:33:14|0.034513
18:33:16|0.034497
18:33:17|0.034497
18:33:18|0.03447
18:33:19|0.034457
18:33:20|0.034408
18:33:21|0.034456
18:33:22|0.034409
18:33:23|0.034409
18:33:24|0.034443
18:33:26|0.034416
18:33:26|0.034481
18:33:28|0.034481
18:33:29|0.034492
18:33:30|0.034502
18:33:31|0.034475
18:33:32|0.034488
18:33:33|0.034478
18:33:34|0.034479
18:33:35|0.034467
18:33:36|0.034467
18:33:37|0.034467
18:33:38|0.034476
18:33:40|0.034427
18:33:41|0.03449
18:33:41|0.03449
18:33:43|0.03449
18:33:44|0.03449
18:33:45|0.034442
18:33:46|0.034442
18:33:47|0.034442
18:33:48|0.034442
18:33:49|0.034472
18:33:50|0.034467
18:33:51|0.034473
18:33:52|0.034473
18:33:53|0.03451
18:33:54|0.034486
18:33:55|0.034453
18:33:56|0.034453
18:33:57|0.034453
18:33:58|0.034476
18:33:59|0.034476
18:34:00|0.034476
18:34:02|0.034455
18:34:02|0.034434
18:34:03|0.034456
18:34:05|0.034482
18:34:06|0.034493
18:34:06|0.034493
18:34:08|0.034493
18:34:09|0.034554
18:34:10|0.034554
18:34:10|0.034554
18:34:11|0.034554
18:34:13|0.034545
18:34:14|0.034546
18:34:15|0.034456
18:34:16|0.034496
18:34:17|0.034496
18:34:18|0.034596
18:34:19|0.034582
18:34:20|0.034573
18:34:21|0.034611
18:34:22|0.034619
18:34:23|0.034619
18:34:24|0.034604
18:34:25|0.03453
18:34:27|0.034543
18:34:27|0.034543
18:34:29|0.034596
18:34:30|0.034648
18:34:30|0.034623
18:34:32|0.034623
18:34:33|0.03459
18:34:34|0.03459
18:34:35|0.034597
18:34:36|0.034486
18:34:37|0.034515
18:34:38|0.034495
18:34:39|0.034485
18:34:40|0.034493
18:34:41|0.034492
18:34:43|0.034479
18:34:44|0.034512
18:34:44|0.034512
18:34:45|0.034441
18:34:46|0.034497
18:34:48|0.034475
18:34:49|0.034475
18:34:50|0.034475
18:34:50|0.034475
18:34:52|0.034496
18:34:52|0.034472
18:34:54|0.034469
18:34:55|0.034469
18:34:56|0.034449
18:34:57|0.034436
18:34:58|0.034411
18:34:59|0.034436
18:35:00|0.034436
18:35:00|0.034436
18:35:02|0.034436
18:35:03|0.034482
18:35:05|0.034518
18:35:06|0.034505
18:35:06|0.034518
18:35:08|0.034491
18:35:08|0.034551
18:35:10|0.034555
18:35:10|0.034535
18:35:12|0.034535
18:35:13|0.03455
18:35:13|0.034561
18:35:15|0.034571
18:35:16|0.034563
18:35:17|0.034588
18:35:18|0.034588
18:35:19|0.034529
18:35:20|0.034528
18:35:21|0.034533
18:35:22|0.034533
18:35:23|0.034533
18:35:24|0.034533
18:35:25|0.034533
18:35:26|0.034533
18:35:28|0.034516
18:35:29|0.03449
18:35:30|0.034493
18:35:31|0.034493
18:35:33|0.034494
18:35:34|0.034491
18:35:34|0.034491
18:35:36|0.034491
18:35:36|0.034491
18:35:38|0.034487
18:35:39|0.034487
18:35:40|0.034451
18:35:40|0.034435
18:35:42|0.034458
18:35:43|0.03443
18:35:44|0.034435
18:35:45|0.034456
18:35:46|0.034432
18:35:47|0.034432
18:35:48|0.034431
18:35:49|0.034401
18:35:50|0.034436
18:35:51|0.034441
18:35:52|0.034441
18:35:53|0.034441
18:35:55|0.034422
18:35:55|0.034437
18:35:57|0.034437
18:35:57|0.034414
18:35:59|0.034414
18:36:00|0.03443
18:36:01|0.034368
18:36:02|0.034385
18:36:03|0.034394
18:36:03|0.034394
18:36:05|0.0344
18:36:06|0.034426
18:36:07|0.034431
18:36:08|0.034417
18:36:09|0.034433
18:36:10|0.034412
18:36:11|0.034412
18:36:12|0.034403
18:36:13|0.034397
18:36:14|0.034397
18:36:15|0.034397
18:36:16|0.034397
18:36:17|0.034418
18:36:18|0.034403
18:36:19|0.034422
18:36:20|0.034435
18:36:21|0.034435
18:36:22|0.034435
18:36:23|0.034436
18:36:24|0.034455
18:36:25|0.034455
18:36:26|0.034443
18:36:27|0.034433
18:36:28|0.034433
18:36:29|0.034433
18:36:31|0.034415
18:36:32|0.034415
18:36:33|0.034404
18:36:34|0.034397
18:36:35|0.034377
18:36:37|0.034377
18:36:38|0.034323
18:36:39|0.034331
18:36:40|0.034357
18:36:40|0.034357
18:36:41|0.034357
18:36:42|0.03433
18:36:44|0.034368
18:36:44|0.034368
18:36:45|0.034318
18:36:46|0.034318
18:36:48|0.034318
18:36:48|0.034318
18:36:49|0.034374
18:36:50|0.034374
18:36:51|0.034374
18:36:53|0.034374
18:36:54|0.034342
18:36:55|0.03432
18:36:55|0.034374
18:36:57|0.034382
18:36:57|0.034346
18:36:59|0.034342
18:37:00|0.034311
18:37:01|0.034314
18:37:02|0.034338
18:37:02|0.034375
18:37:05|0.034349
18:37:05|0.034382
18:37:06|0.034402
18:37:07|0.034402
18:37:09|0.034377
18:37:11|0.034387
18:37:11|0.034387
18:37:12|0.034387
18:37:13|0.034387
18:37:15|0.034387
18:37:15|0.034376
18:37:16|0.03436
18:37:17|0.034359
18:37:18|0.034359
18:37:19|0.034359
18:37:20|0.034359
18:37:21|0.034359
18:37:23|0.034331
18:37:24|0.034331
18:37:24|0.0343
18:37:25|0.0343
18:37:26|0.034315
18:37:28|0.034307
18:37:29|0.034316
18:37:31|0.034319
18:37:31|0.034319
18:37:33|0.034342
18:37:34|0.034342
18:37:34|0.034342
18:37:35|0.034335
18:37:37|0.034335
18:37:38|0.034347
18:37:39|0.034349
18:37:40|0.034343
18:37:41|0.034343
18:37:43|0.034343
18:37:44|0.034302
18:37:44|0.034302
18:37:45|0.034344
18:37:46|0.034365
18:37:47|0.034367
18:37:48|0.034367
18:37:49|0.034354
18:37:51|0.034354
18:37:51|0.034347
18:37:52|0.034347
18:37:53|0.034347
18:37:54|0.034347
18:37:55|0.034335
18:37:56|0.034347
18:37:58|0.034347
18:37:58|0.034332
18:37:59|0.034332
18:38:01|0.034378
18:38:01|0.034371
18:38:03|0.034399
18:38:03|0.034382
18:38:05|0.034381
18:38:06|0.034371
18:38:07|0.034371
18:38:07|0.034365
18:38:08|0.034328
18:38:09|0.034309
18:38:11|0.034311
18:38:11|0.034337
18:38:12|0.034337
18:38:13|0.034291
18:38:15|0.034291
18:38:15|0.034291
18:38:16|0.034291
18:38:17|0.034296
18:38:18|0.034294
18:38:19|0.034295
18:38:20|0.034295
18:38:22|0.034289
18:38:22|0.034334
18:38:24|0.034334
18:38:25|0.034334
18:38:26|0.034334
18:38:26|0.034334
18:38:28|0.034291
18:38:28|0.034303
18:38:30|0.034303
18:38:32|0.034311
18:38:32|0.034295
18:38:34|0.03429
18:38:34|0.034314
18:38:36|0.034304
18:38:37|0.034275
18:38:38|0.034311
18:38:39|0.034311
18:38:40|0.034304
18:38:41|0.034304
18:38:42|0.034304
18:38:43|0.034321
18:38:44|0.034321
18:38:45|0.034321
18:38:46|0.03435
18:38:47|0.03435
18:38:48|0.034386
18:38:49|0.03436
18:38:50|0.034356
18:38:51|0.034356
18:38:52|0.034366
18:38:53|0.034366
18:38:54|0.034366
18:38:55|0.034366
18:38:56|0.034389
18:38:57|0.034389
18:38:59|0.034375
18:38:59|0.034375
18:39:00|0.034392
18:39:01|0.034406
18:39:02|0.034399
18:39:03|0.03443
18:39:04|0.034478
18:39:05|0.034443
18:39:06|0.034425
18:39:07|0.034425
18:39:08|0.034366
18:39:09|0.034329
18:39:10|0.034329
18:39:11|0.034333
18:39:12|0.034338
18:39:14|0.034337
18:39:14|0.034315
18:39:15|0.03431
18:39:16|0.03431
18:39:17|0.034275
18:39:19|0.034272
18:39:20|0.034287
18:39:20|0.034287
18:39:21|0.034287
18:39:22|0.03422
18:39:23|0.03423
18:39:24|0.03423
18:39:25|0.034226
18:39:26|0.03426
18:39:27|0.03426
18:39:29|0.03426
18:39:29|0.034222
18:39:31|0.034218
18:39:33|0.0342
18:39:34|0.034218
18:39:35|0.034183
18:39:36|0.034175
18:39:37|0.034168
18:39:38|0.034174
18:39:39|0.034165
18:39:40|0.034205
18:39:41|0.034205
18:39:42|0.034202
18:39:43|0.034218
18:39:44|0.034212
18:39:45|0.034191
18:39:47|0.034187
18:39:47|0.034187
18:39:48|0.034171
18:39:49|0.034171
18:39:50|0.034173
18:39:52|0.034162
18:39:53|0.034162
18:39:54|0.03418
18:39:54|0.034179
18:39:56|0.034159
18:39:56|0.034144
18:39:58|0.034196
18:39:58|0.034196
18:40:00|0.034196
18:40:00|0.034196
18:40:01|0.034232
18:40:02|0.034201
18:40:04|0.034201
18:40:04|0.034193
18:40:06|0.034163
18:40:06|0.034163
18:40:08|0.034109
18:40:08|0.034041
18:40:10|0.034046
18:40:11|0.034049
18:40:11|0.034098
18:40:12|0.034092
18:40:13|0.034028
18:40:14|0.034028
18:40:15|0.034093
18:40:16|0.034079
18:40:18|0.03411
18:40:18|0.03411
18:40:19|0.034127
18:40:20|0.034124
18:40:21|0.03412
18:40:22|0.03412
18:40:24|0.034177
18:40:24|0.034137
18:40:25|0.034113
18:40:26|0.034125
18:40:27|0.034122
18:40:28|0.034134
18:40:29|0.034164
18:40:30|0.034125
18:40:32|0.034096
18:40:34|0.034102
18:40:34|0.034092
18:40:36|0.034102
18:40:38|0.034067
18:40:39|0.034109
18:40:39|0.0341
18:40:41|0.034122
18:40:42|0.034122
18:40:42|0.034086
18:40:44|0.034027
18:40:45|0.034056
18:40:46|0.034066
18:40:47|0.034091
18:40:49|0.034129
18:40:50|0.034136
18:40:50|0.034136
18:40:51|0.03415
18:40:53|0.034185
18:40:54|0.034185
18:40:55|0.034158
18:40:55|0.034187
18:40:56|0.034187
18:40:57|0.034187
18:40:58|0.034187
18:40:59|0.034146
18:41:01|0.034135
18:41:01|0.034135
18:41:02|0.034147
18:41:03|0.03417
18:41:04|0.03416
18:41:05|0.03421
18:41:06|0.034184
18:41:07|0.034214
18:41:08|0.034242
18:41:10|0.034228
18:41:10|0.03425
18:41:11|0.03423
18:41:13|0.034244
18:41:13|0.034244
18:41:15|0.034197
18:41:16|0.034167
18:41:17|0.034158
18:41:18|0.034147
18:41:19|0.034128
18:41:20|0.034127
18:41:21|0.034129
18:41:22|0.034103
18:41:23|0.034096
18:41:24|0.034096
18:41:25|0.034127
18:41:26|0.034062
18:41:27|0.034092
18:41:28|0.034109
18:41:29|0.034121
18:41:30|0.034141
18:41:31|0.034141
18:41:32|0.034141
18:41:34|0.034099
18:41:35|0.034175
18:41:35|0.034163
18:41:37|0.034163
18:41:37|0.034163
18:41:38|0.03414
18:41:39|0.034122
18:41:41|0.034122
18:41:42|0.034103
18:41:43|0.034036
18:41:43|0.034085
18:41:44|0.034085
18:41:46|0.034076
18:41:46|0.034076
18:41:48|0.034052
18:41:48|0.034064
18:41:50|0.03408
18:41:50|0.03406
18:41:52|0.03406
18:41:53|0.034015
18:41:54|0.033888
18:41:55|0.033766
18:41:56|0.033816
18:41:57|0.033807
18:41:58|0.033823
18:41:59|0.033856
18:42:01|0.033807
18:42:02|0.033841
18:42:02|0.033838
18:42:03|0.03393
18:42:05|0.033958
18:42:05|0.033933
18:42:07|0.033934
18:42:07|0.033981
18:42:09|0.034049
18:42:09|0.034053
18:42:10|0.034033
18:42:11|0.034049
18:42:12|0.03396
18:42:14|0.033937
18:42:15|0.033888
18:42:15|0.03387
18:42:17|0.033873
18:42:17|0.033884
18:42:19|0.033823
18:42:19|0.033824
18:42:20|0.033805
18:42:21|0.033815
18:42:22|0.033764
18:42:23|0.033846
18:42:24|0.033844
18:42:25|0.03385
18:42:27|0.033813
18:42:27|0.033739
18:42:29|0.033784
18:42:30|0.033753
18:42:31|0.033779
18:42:32|0.033748
18:42:33|0.033716
18:42:35|0.033737
18:42:36|0.033739
18:42:38|0.033764
18:42:38|0.033758
18:42:40|0.033758
18:42:41|0.033706
18:42:42|0.033726
18:42:42|0.03375
18:42:44|0.0337
18:42:45|0.033729
18:42:46|0.03372
18:42:47|0.03372
18:42:48|0.033743
18:42:49|0.033746
18:42:50|0.033746
18:42:51|0.03379
18:42:52|0.03379
18:42:53|0.033763
18:42:53|0.033737
18:42:55|0.033758
18:42:56|0.033759
18:42:57|0.033764
18:42:57|0.033749
18:42:59|0.033751
18:43:00|0.033752
18:43:01|0.033735
18:43:02|0.033743
18:43:02|0.033749
18:43:04|0.033672
18:43:05|0.033733
18:43:06|0.03367
18:43:07|0.033682
18:43:08|0.033685
18:43:09|0.033685
18:43:10|0.033657
18:43:11|0.033657
18:43:12|0.033655
18:43:13|0.033631
18:43:14|0.033629
18:43:15|0.033638
18:43:16|0.033607
18:43:17|0.033543
18:43:18|0.033457
18:43:19|0.033431
18:43:20|0.033357
18:43:21|0.03338
18:43:22|0.033386
18:43:23|0.033386
18:43:24|0.033369
18:43:25|0.033388
18:43:26|0.033356
18:43:27|0.03339
18:43:28|0.033429
18:43:29|0.03344
18:43:30|0.033479
18:43:31|0.0335
18:43:32|0.03357
18:43:33|0.033531
18:43:34|0.033531
18:43:36|0.03363
18:43:37|0.033643
18:43:38|0.033593
18:43:39|0.033588
18:43:40|0.033589
18:43:41|0.033662
18:43:42|0.033646
18:43:43|0.033705
18:43:44|0.033705
18:43:45|0.033643
18:43:46|0.03366
18:43:47|0.033687
18:43:48|0.03366
18:43:49|0.033672
18:43:50|0.033693
18:43:51|0.033693
18:43:52|0.033693
18:43:53|0.033733
18:43:55|0.033714
18:43:55|0.033714
18:43:57|0.033714
18:43:57|0.0337
18:43:58|0.033707
18:43:59|0.033714
18:44:00|0.03366
18:44:02|0.033639
18:44:03|0.033672
18:44:04|0.033575
18:44:05|0.033595
18:44:05|0.033613
18:44:06|0.033558
18:44:07|0.033565
18:44:08|0.033564
18:44:09|0.033556
18:44:10|0.033601
18:44:12|0.033648
18:44:12|0.033691
18:44:13|0.033707
18:44:14|0.033661
18:44:16|0.033649
18:44:16|0.03361
18:44:17|0.033669
18:44:19|0.0336
18:44:19|0.033596
18:44:21|0.033554
18:44:22|0.033556
18:44:23|0.033579
18:44:23|0.033641
18:44:24|0.033579
18:44:26|0.033561
18:44:26|0.033537
18:44:27|0.033564
18:44:28|0.033641
18:44:30|0.033671
18:44:30|0.033729
18:44:31|0.033696
18:44:32|0.033731
18:44:33|0.033674
18:44:34|0.033704
18:44:36|0.033683
18:44:37|0.03372
18:44:38|0.033666
18:44:39|0.033666
18:44:40|0.03367
18:44:41|0.033741
18:44:42|0.033701
18:44:43|0.033702
18:44:44|0.033705
18:44:45|0.033705
18:44:46|0.033704
18:44:48|0.033704
18:44:49|0.033709
18:44:50|0.033705
18:44:51|0.033703
18:44:52|0.033704
18:44:53|0.033704
18:44:54|0.03371
18:44:54|0.03371
18:44:56|0.033725
18:44:57|0.033708
18:44:58|0.03372
18:44:59|0.033702
18:45:00|0.033687
18:45:01|0.03369
18:45:02|0.033679
18:45:03|0.033726
18:45:03|0.033667
18:45:05|0.03369
18:45:06|0.033701
18:45:06|0.03367
18:45:07|0.033661
18:45:09|0.033679
18:45:10|0.033701
18:45:11|0.033701
18:45:12|0.033679
18:45:13|0.033701
18:45:14|0.033675
18:45:15|0.033735
18:45:16|0.033735
18:45:17|0.033741
18:45:18|0.033738
18:45:19|0.033706
18:45:20|0.033715
18:45:21|0.033735
18:45:22|0.033748
18:45:23|0.033715
18:45:24|0.033715
18:45:25|0.033715
18:45:26|0.033784
18:45:27|0.033851
18:45:28|0.033881
18:45:29|0.033833
18:45:30|0.033848
18:45:31|0.033881
18:45:32|0.033851
18:45:33|0.033804
18:45:34|0.033804
18:45:35|0.033797
18:45:36|0.033851
18:45:38|0.033849
18:45:38|0.033825
18:45:40|0.033822
18:45:41|0.033798
18:45:41|0.033831
18:45:43|0.033831
18:45:44|0.033802
18:45:45|0.033803
18:45:46|0.033805
18:45:47|0.033828
18:45:47|0.033882
18:45:49|0.03388
18:45:50|0.033907
18:45:50|0.033862
18:45:51|0.033862
18:45:53|0.033872
18:45:54|0.033872
18:45:55|0.03384
18:45:56|0.033828
18:45:57|0.033875
18:45:58|0.033875
18:45:58|0.033852
18:46:00|0.03381
18:46:01|0.03381
18:46:02|0.03381
18:46:02|0.03381
18:46:04|0.033873
18:46:04|0.033873
18:46:05|0.033855
18:46:06|0.033832
18:46:08|0.03386
18:46:08|0.033873
18:46:10|0.033873
18:46:11|0.033882
18:46:11|0.0339
18:46:13|0.033913
18:46:14|0.033943
18:46:14|0.0339
18:46:16|0.033916
18:46:16|0.033956
18:46:17|0.033926
18:46:19|0.033955
18:46:20|0.033955
18:46:20|0.03391
18:46:22|0.03385
18:46:23|0.033847
18:46:24|0.033867
18:46:25|0.033867
18:46:26|0.033866
18:46:27|0.033875
18:46:27|0.033875
18:46:28|0.033887
18:46:30|0.033872
18:46:30|0.033871
18:46:32|0.033847
18:46:33|0.033847
18:46:33|0.033824
18:46:35|0.03376
18:46:36|0.033778
18:46:37|0.033786
18:46:39|0.033789
18:46:39|0.033768
18:46:41|0.03376
18:46:42|0.033741
18:46:43|0.033749
18:46:44|0.033704
18:46:45|0.03367
18:46:46|0.033674
18:46:47|0.03367
18:46:48|0.033638
18:46:49|0.0337
18:46:50|0.033669
18:46:51|0.033669
18:46:52|0.033669
18:46:53|0.033737
18:46:54|0.03373
18:46:55|0.033754
18:46:56|0.033793
18:46:57|0.033769
18:46:58|0.033769
18:46:59|0.033769
18:47:00|0.033821
18:47:01|0.033802
18:47:02|0.0338
18:47:03|0.0338
18:47:04|0.033792
18:47:05|0.033712
18:47:06|0.033748
18:47:07|0.033714
18:47:08|0.033811
18:47:09|0.033821
18:47:10|0.033821
18:47:11|0.033742
18:47:12|0.033742
18:47:13|0.033741
18:47:14|0.033754
18:47:15|0.033754
18:47:16|0.033754
18:47:17|0.033774
18:47:18|0.033824
18:47:19|0.033825
18:47:20|0.033818
18:47:21|0.033842
18:47:23|0.033841
18:47:23|0.033841
18:47:24|0.033815
18:47:25|0.033835
18:47:26|0.033818
18:47:27|0.033841
18:47:29|0.033814
18:47:30|0.033815
18:47:30|0.033815
18:47:31|0.033841
18:47:32|0.033835
18:47:34|0.033835
18:47:34|0.033869
18:47:35|0.03387
18:47:37|0.033855
18:47:37|0.033871
18:47:40|0.033871
18:47:40|0.033845
18:47:42|0.033845
18:47:43|0.033869
18:47:44|0.033841
18:47:45|0.033856
18:47:46|0.033889
18:47:47|0.033889
18:47:47|0.033859
18:47:49|0.033859
18:47:50|0.033887
18:47:51|0.033887
18:47:52|0.033814
18:47:53|0.033813
18:47:54|0.033839
18:47:55|0.033878
18:47:56|0.033878
18:47:57|0.033873
18:47:58|0.033884
18:47:59|0.033842
18:48:00|0.033831
18:48:01|0.033812
18:48:02|0.033795
18:48:03|0.033757
18:48:04|0.033757
18:48:05|0.033798
18:48:06|0.033787
18:48:07|0.033787
18:48:08|0.033744
18:48:09|0.033741
18:48:10|0.033741
18:48:11|0.033696
18:48:12|0.033672
18:48:13|0.033709
18:48:14|0.033664
18:48:15|0.0337
18:48:17|0.033682
18:48:17|0.033694
18:48:19|0.033714
18:48:19|0.033682
18:48:20|0.033724
18:48:21|0.033731
18:48:22|0.033731
18:48:23|0.033715
18:48:24|0.033715
18:48:26|0.033724
18:48:26|0.033747
18:48:27|0.033735
18:48:28|0.03371
18:48:29|0.033663
18:48:30|0.03366
18:48:31|0.033661
18:48:32|0.033648
18:48:33|0.033661
18:48:34|0.033661
18:48:35|0.033598
18:48:36|0.033582
18:48:37|0.033573
18:48:38|0.033542
18:48:39|0.033567
18:48:41|0.033539
18:48:42|0.033579
18:48:44|0.033538
18:48:45|0.033547
18:48:46|0.033558
18:48:47|0.033565
18:48:48|0.033564
18:48:48|0.033609
18:48:49|0.033612
18:48:50|0.033606
18:48:51|0.033634
18:48:52|0.033646
18:48:54|0.033698
18:48:54|0.033653
18:48:55|0.033668
18:48:56|0.033668
18:48:57|0.033668
18:48:58|0.033668
18:49:00|0.033639
18:49:01|0.033648
18:49:02|0.033605
18:49:02|0.033639
18:49:03|0.03361
18:49:04|0.033657
18:49:05|0.033657
18:49:06|0.033657
18:49:08|0.033685
18:49:08|0.033685
18:49:10|0.033685
18:49:10|0.033652
18:49:12|0.033652
18:49:13|0.033633
18:49:14|0.033601
18:49:15|0.033608
18:49:16|0.033574
18:49:17|0.033611
18:49:18|0.033532
18:49:19|0.033574
18:49:21|0.033585
18:49:21|0.033586
18:49:23|0.033586
18:49:23|0.033586
18:49:24|0.033552
18:49:26|0.033552
18:49:27|0.033554
18:49:28|0.0336
18:49:28|0.033616
18:49:29|0.033603
18:49:31|0.033574
18:49:31|0.033592
18:49:32|0.033601
18:49:33|0.033584
18:49:34|0.0336
18:49:36|0.033562
18:49:36|0.03357
18:49:38|0.03357
18:49:39|0.033529
18:49:39|0.033576
18:49:41|0.03357
18:49:43|0.033528
18:49:43|0.033521
18:49:45|0.033521
18:49:45|0.033555
18:49:46|0.033538
18:49:48|0.033538
18:49:49|0.033538
18:49:50|0.033551
18:49:51|0.033554
18:49:52|0.033538
18:49:53|0.033518
18:49:54|0.033518
18:49:55|0.03355
18:49:56|0.033583
18:49:57|0.033529
18:49:58|0.033526
18:49:59|0.033526
18:50:00|0.033596
18:50:01|0.033596
18:50:02|0.033558
18:50:03|0.033552
18:50:04|0.033539
18:50:05|0.033599
18:50:06|0.033552
18:50:07|0.033574
18:50:08|0.033518
18:50:09|0.033518
18:50:10|0.0335
18:50:11|0.033503
18:50:12|0.033539
18:50:14|0.033531
18:50:14|0.033554
18:50:15|0.033544
18:50:16|0.033585
18:50:18|0.033605
18:50:19|0.033586
18:50:20|0.033555
18:50:21|0.033555
18:50:21|0.033572
18:50:23|0.033575
18:50:23|0.03355
18:50:24|0.03355
18:50:25|0.033572
18:50:27|0.033572
18:50:28|0.033566
18:50:28|0.033566
18:50:30|0.033594
18:50:30|0.033586
18:50:31|0.033577
18:50:33|0.03355
18:50:34|0.033528
18:50:34|0.033477
18:50:36|0.033427
18:50:37|0.033427
18:50:38|0.033405
18:50:39|0.033405
18:50:40|0.033451
18:50:41|0.03339
18:50:42|0.033387
18:50:44|0.033363
18:50:44|0.033341
18:50:46|0.03333
18:50:47|0.033358
18:50:47|0.033372
18:50:48|0.033372
18:50:49|0.03326
18:50:51|0.033164
18:50:52|0.033176
18:50:53|0.03319
18:50:54|0.033181
18:50:55|0.033198
18:50:56|0.033223
18:50:57|0.033282
18:50:58|0.033347
18:50:59|0.033301
18:51:00|0.033283
18:51:01|0.033273
18:51:02|0.033237
18:51:03|0.033239
18:51:04|0.033262
18:51:05|0.033262
18:51:06|0.033158
18:51:07|0.033153
18:51:08|0.033121
18:51:09|0.033164
18:51:10|0.033167
18:51:12|0.033177
18:51:12|0.03319
18:51:13|0.033184
18:51:15|0.033198
18:51:16|0.033152
18:51:16|0.033191
18:51:17|0.033257
18:51:18|0.033291
18:51:20|0.033281
18:51:21|0.03324
18:51:22|0.033237
18:51:23|0.033237
18:51:24|0.033261
18:51:25|0.033349
18:51:27|0.033299
18:51:27|0.033345
18:51:28|0.033382
18:51:30|0.033408
18:51:31|0.033456
18:51:31|0.033518
18:51:32|0.033495
18:51:33|0.03348
18:51:34|0.033509
18:51:35|0.033466
18:51:36|0.033388
18:51:37|0.033384
18:51:38|0.03332
18:51:39|0.033358
18:51:40|0.033316
18:51:42|0.033356
18:51:42|0.03335
18:51:44|0.033315
18:51:46|0.033304
18:51:46|0.0333
18:51:47|0.03323
18:51:48|0.033221
18:51:50|0.03319
18:51:51|0.0332
18:51:52|0.033106
18:51:52|0.0331
18:51:53|0.033018
18:51:55|0.033077
18:51:55|0.033021
18:51:56|0.033071
18:51:58|0.03303
18:51:59|0.033059
18:51:59|0.033011
18:52:00|0.033016
18:52:01|0.032955
18:52:02|0.032954
18:52:03|0.03297
18:52:04|0.03281
18:52:05|0.032862
18:52:06|0.032821
18:52:07|0.032801
18:52:09|0.032755
18:52:10|0.032821
18:52:11|0.032799
18:52:12|0.032759
18:52:13|0.032737
18:52:14|0.032805
18:52:15|0.032784
18:52:16|0.03282
18:52:17|0.032969
18:52:18|0.03294
18:52:19|0.032969
18:52:20|0.033015
18:52:21|0.033061
18:52:22|0.033047
18:52:23|0.033001
18:52:24|0.032961
18:52:25|0.032996
18:52:26|0.032961
18:52:27|0.032971
18:52:28|0.032975
18:52:29|0.033015
18:52:30|0.033041
18:52:31|0.033036
18:52:32|0.03301
18:52:33|0.032955
18:52:34|0.032926
18:52:35|0.032908
18:52:36|0.032921
18:52:37|0.032922
18:52:38|0.032858
18:52:39|0.03285
18:52:40|0.032881
18:52:41|0.032923
18:52:42|0.03291
18:52:43|0.03294
18:52:45|0.032975
18:52:46|0.032952
18:52:47|0.032999
18:52:48|0.032928
18:52:50|0.03294
18:52:51|0.032924
18:52:52|0.032975
18:52:53|0.033029
18:52:54|0.032973
18:52:55|0.033021
18:52:56|0.033085
18:52:57|0.033054
18:52:58|0.033017
18:52:59|0.033049
18:53:00|0.033052
18:53:01|0.0331
18:53:03|0.033099
18:53:04|0.033142
18:53:05|0.03325
18:53:05|0.033218
18:53:06|0.033224
18:53:08|0.033181
18:53:09|0.033182
18:53:10|0.033256
18:53:10|0.03324
18:53:11|0.033227
18:53:12|0.033197
18:53:14|0.033263
18:53:14|0.033284
18:53:16|0.03321
18:53:17|0.033252
18:53:18|0.03329
18:53:18|0.033284
18:53:19|0.03325
18:53:21|0.033244
18:53:22|0.033243
18:53:23|0.033314
18:53:23|0.033287
18:53:25|0.033266
18:53:25|0.033235
18:53:27|0.033252
18:53:28|0.033252
18:53:28|0.033246
18:53:29|0.033119
18:53:31|0.033195
18:53:32|0.033226
18:53:33|0.033222
18:53:34|0.033136
18:53:34|0.03313
18:53:36|0.0331
18:53:37|0.033104
18:53:38|0.033109
18:53:39|0.033045
18:53:40|0.033002
18:53:40|0.032966
18:53:41|0.032841
18:53:43|0.032888
18:53:43|0.03285
18:53:46|0.032826
18:53:47|0.032823
18:53:48|0.032848
18:53:49|0.03274
18:53:51|0.032725
18:53:52|0.0327
18:53:53|0.0327
18:53:54|0.032657
18:53:54|0.0326
18:53:55|0.032536
18:53:57|0.032506
18:53:58|0.0325
18:53:59|0.032501
18:54:00|0.032485
18:54:01|0.03245
18:54:02|0.032526
18:54:03|0.032527
18:54:04|0.032523
18:54:05|0.032463
18:54:06|0.032657
18:54:07|0.032745
18:54:08|0.032755
18:54:09|0.032718
18:54:10|0.03273
18:54:11|0.032717
18:54:12|0.032756
18:54:13|0.032718
18:54:14|0.032718
18:54:15|0.032662
18:54:16|0.032745
18:54:17|0.032799
18:54:18|0.03283
18:54:19|0.032889
18:54:20|0.032926
18:54:21|0.03292
18:54:22|0.032938
18:54:23|0.032965
18:54:25|0.032901
18:54:25|0.03285
18:54:26|0.032774
18:54:27|0.032736
18:54:28|0.032758
18:54:29|0.032818
18:54:30|0.032867
18:54:31|0.0329
18:54:32|0.032999
18:54:33|0.032983
18:54:35|0.032987
18:54:36|0.032999
18:54:36|0.032999
18:54:37|0.032961
18:54:39|0.032953
18:54:40|0.032958
18:54:41|0.032984
18:54:42|0.032984
18:54:42|0.032959
18:54:44|0.032962
18:54:44|0.032934
18:54:47|0.032978
18:54:48|0.032949
18:54:49|0.03296
18:54:50|0.032923
18:54:51|0.032945
18:54:52|0.032976
18:54:54|0.032925
18:54:55|0.032975
18:54:56|0.032963
18:54:57|0.032926
18:54:58|0.032942
18:54:59|0.032895
18:55:00|0.032919
18:55:02|0.03295
18:55:02|0.032991
18:55:03|0.032932
18:55:04|0.0329
18:55:05|0.032899
18:55:07|0.032831
18:55:07|0.03286
18:55:09|0.032834
18:55:09|0.0328
18:55:10|0.032787
18:55:11|0.032755
18:55:12|0.032717
18:55:13|0.032858
18:55:14|0.032934
18:55:15|0.032946
18:55:16|0.032969
18:55:17|0.032975
18:55:18|0.032977
18:55:19|0.033047
18:55:21|0.033073
18:55:21|0.033065
18:55:23|0.033058
18:55:23|0.033052
18:55:24|0.033061
18:55:25|0.033039
18:55:27|0.033062
18:55:27|0.033056
18:55:29|0.033067
18:55:29|0.033067
18:55:30|0.033048
18:55:31|0.033031
18:55:32|0.033062
18:55:33|0.0331
18:55:34|0.033115
18:55:35|0.033083
18:55:36|0.033079
18:55:37|0.033076
18:55:38|0.033102
18:55:39|0.033084
18:55:41|0.033147
18:55:41|0.033195
18:55:42|0.033165
18:55:43|0.0332
18:55:44|0.033156
18:55:45|0.033178
18:55:47|0.033137
18:55:48|0.03315
18:55:49|0.033153
18:55:50|0.033139
18:55:52|0.03315
18:55:52|0.033072
18:55:54|0.03299
18:55:54|0.033031
18:55:56|0.033064
18:55:57|0.033125
18:55:58|0.033167
18:55:59|0.033167
18:56:00|0.033167
18:56:01|0.033196
18:56:02|0.033224
18:56:03|0.03317
18:56:04|0.033167
18:56:05|0.033186
18:56:06|0.033183
18:56:07|0.033181
18:56:08|0.033227
18:56:09|0.033167
18:56:10|0.033168
18:56:11|0.033162
18:56:12|0.0331
18:56:13|0.03307
18:56:14|0.033096
18:56:15|0.033017
18:56:16|0.033039
18:56:17|0.033013
18:56:18|0.03303
18:56:19|0.033001
18:56:20|0.03301
18:56:21|0.033064
18:56:22|0.033138
18:56:23|0.033079
18:56:24|0.032999
18:56:25|0.033061
18:56:26|0.033073
18:56:27|0.033016
18:56:28|0.033042
18:56:29|0.033074
18:56:30|0.03309
18:56:31|0.033109
18:56:32|0.033111
18:56:33|0.033129
18:56:34|0.033228
18:56:35|0.033149
18:56:36|0.033185
18:56:37|0.033097
18:56:38|0.03314
18:56:39|0.033132
18:56:40|0.03318
18:56:41|0.033138
18:56:42|0.033228
18:56:43|0.033201
18:56:44|0.033189
18:56:45|0.033183
18:56:47|0.033221
18:56:48|0.033191
18:56:50|0.033189
18:56:50|0.03324
18:56:51|0.033221
18:56:53|0.033226
18:56:53|0.033239
18:56:55|0.033239
18:56:55|0.033242
18:56:56|0.033226
18:56:57|0.033255
18:56:58|0.033203
18:57:00|0.03325
18:57:01|0.033253
18:57:02|0.033235
18:57:02|0.033188
18:57:04|0.03316
18:57:05|0.033206
18:57:05|0.033233
18:57:07|0.033256
18:57:08|0.033235
18:57:09|0.033256
18:57:10|0.033264
18:57:11|0.033273
18:57:11|0.033255
18:57:13|0.033302
18:57:14|0.033272
18:57:15|0.033276
18:57:16|0.033274
18:57:17|0.033254
18:57:18|0.033272
18:57:19|0.033269
18:57:20|0.033288
18:57:21|0.033318
18:57:22|0.033356
18:57:23|0.033326
18:57:24|0.033301
18:57:25|0.033306
18:57:26|0.033306
18:57:27|0.033306
18:57:28|0.033313
18:57:29|0.033353
18:57:30|0.033331
18:57:31|0.033344
18:57:32|0.033343
18:57:33|0.033346
18:57:34|0.033436
18:57:35|0.033442
18:57:36|0.03345
18:57:37|0.033438
18:57:38|0.033513
18:57:39|0.033429
18:57:40|0.033424
18:57:41|0.033472
18:57:42|0.033413
18:57:43|0.033445
18:57:44|0.033465
18:57:45|0.033497
18:57:46|0.033509
18:57:47|0.03354
18:57:48|0.033557
18:57:50|0.033486
18:57:51|0.033486
18:57:52|0.03342
18:57:53|0.03345
18:57:54|0.033497
18:57:55|0.033467
18:57:56|0.033529
18:57:57|0.033496
18:57:58|0.033537
18:57:59|0.033537
18:58:01|0.033499
18:58:02|0.033525
18:58:03|0.03348
18:58:03|0.033393
18:58:05|0.033343
18:58:06|0.033389
18:58:07|0.033345
18:58:07|0.03333
18:58:08|0.03333
18:58:10|0.033294
18:58:11|0.033307
18:58:12|0.03329
18:58:12|0.033362
18:58:14|0.033318
18:58:15|0.033287
18:58:16|0.033315
18:58:17|0.033336
18:58:17|0.033355
18:58:19|0.033369
18:58:20|0.033319
18:58:21|0.033344
18:58:22|0.033344
18:58:23|0.033477
18:58:24|0.033457
18:58:25|0.033433
18:58:26|0.033433
18:58:27|0.033434
18:58:28|0.033466
18:58:29|0.033499
18:58:30|0.033458
18:58:31|0.033429
18:58:32|0.033452
18:58:33|0.033462
18:58:34|0.033405
18:58:35|0.033439
18:58:36|0.033474
18:58:37|0.033506
18:58:38|0.033433
18:58:39|0.033431
18:58:40|0.033383
18:58:41|0.033382
18:58:42|0.03343
18:58:43|0.033438
18:58:44|0.033439
18:58:45|0.033421
18:58:46|0.033435
18:58:47|0.033439
18:58:48|0.033416
18:58:49|0.033435
18:58:51|0.033375
18:58:52|0.033399
18:58:53|0.033346
18:58:54|0.033364
18:58:55|0.033348
18:58:56|0.033359
18:58:57|0.033359
18:58:58|0.033329
18:59:00|0.033381
18:59:01|0.033399
18:59:01|0.033336
18:59:03|0.033331
18:59:03|0.033391
18:59:05|0.033428
18:59:06|0.033438
18:59:07|0.03346
18:59:08|0.0334
18:59:09|0.033417
18:59:10|0.033398
18:59:11|0.033398
18:59:12|0.033399
18:59:13|0.033461
18:59:14|0.033462
18:59:15|0.033462
18:59:16|0.033434
18:59:17|0.03344
18:59:18|0.033448
18:59:19|0.033448
18:59:21|0.033425
18:59:21|0.03339
18:59:22|0.033339
18:59:24|0.033339
18:59:24|0.033315
18:59:26|0.033344
18:59:26|0.033346
18:59:28|0.033354
18:59:29|0.03333
18:59:30|0.033329
18:59:30|0.033351
18:59:31|0.033285
18:59:33|0.0333
18:59:33|0.033321
18:59:34|0.033284
18:59:35|0.033308
18:59:36|0.033245
18:59:38|0.033165
18:59:38|0.033143
18:59:39|0.033113
18:59:40|0.033149
18:59:42|0.033176
18:59:43|0.033161
18:59:43|0.033177
18:59:45|0.03319
18:59:45|0.033199
18:59:47|0.033198
18:59:47|0.033197
18:59:49|0.033181
18:59:50|0.033209
18:59:51|0.033197
18:59:53|0.033219
18:59:54|0.033216
18:59:55|0.033236
18:59:56|0.033251
18:59:58|0.033199
18:59:59|0.033219
19:00:00|0.033217
19:00:00|0.03324
19:00:02|0.033256
19:00:03|0.033262
19:00:05|0.033234
19:00:06|0.033243
19:00:07|0.033244
19:00:08|0.033245
19:00:09|0.033267
19:00:10|0.033224
19:00:11|0.033163
19:00:12|0.033162
19:00:13|0.033196
19:00:13|0.033244
19:00:15|0.033287
19:00:16|0.033269
19:00:16|0.033285
19:00:18|0.033356
19:00:19|0.033305
19:00:20|0.033269
19:00:20|0.03334
19:00:22|0.033398
19:00:23|0.033383
19:00:24|0.033396
19:00:25|0.033399
19:00:26|0.033401
19:00:27|0.0334
19:00:28|0.033396
19:00:29|0.033337
19:00:30|0.033316
19:00:31|0.033148
19:00:32|0.033266
19:00:33|0.03328
19:00:34|0.033318
19:00:35|0.033258
19:00:36|0.033219
19:00:37|0.033246
19:00:38|0.033263
19:00:39|0.033278
19:00:40|0.033235
19:00:41|0.033259
19:00:42|0.033215
19:00:43|0.03322
19:00:44|0.033203
19:00:45|0.033179
19:00:46|0.033195
19:00:47|0.033203
19:00:48|0.033166
19:00:49|0.033208
19:00:50|0.033193
19:00:51|0.033193
19:00:52|0.033189
19:00:54|0.033219
19:00:55|0.033185
19:00:55|0.033212
19:00:57|0.033209
19:00:57|0.033187
19:00:59|0.033241
19:01:00|0.033219
19:01:00|0.033224
19:01:01|0.033159
19:01:02|0.033127
19:01:04|0.033165
19:01:04|0.033224
19:01:06|0.03315
19:01:07|0.03313
19:01:07|0.03313
19:01:09|0.033129
19:01:10|0.033032
19:01:11|0.033098
19:01:11|0.033197
19:01:13|0.033118
19:01:14|0.033091
19:01:15|0.033101
19:01:16|0.033065
19:01:17|0.033147
19:01:18|0.033154
19:01:19|0.033134
19:01:20|0.033179
19:01:21|0.03321
19:01:22|0.033242
19:01:22|0.033238
19:01:24|0.033237
19:01:25|0.033233
19:01:25|0.033225
19:01:27|0.033234
19:01:28|0.033195
19:01:29|0.033279
19:01:30|0.033278
19:01:31|0.033277
19:01:32|0.033267
19:01:33|0.033266
19:01:34|0.03328
19:01:35|0.033271
19:01:36|0.033319
19:01:37|0.03335
19:01:38|0.03334
19:01:39|0.033345
19:01:40|0.033334
19:01:41|0.033342
19:01:42|0.03334
19:01:43|0.033352
19:01:44|0.033362
19:01:45|0.033391
19:01:46|0.033362
19:01:47|0.033374
19:01:48|0.033321
19:01:49|0.033305
19:01:50|0.033305
19:01:51|0.033304
19:01:52|0.033308
19:01:54|0.033286
19:01:55|0.033315
19:01:56|0.033257
19:01:57|0.033294
19:01:58|0.033321
19:01:59|0.033322
19:02:00|0.033325
19:02:01|0.033359
19:02:02|0.033399
19:02:03|0.0334
19:02:04|0.03336
19:02:05|0.033367
19:02:06|0.033407
19:02:07|0.033429
19:02:08|0.033386
19:02:10|0.033337
19:02:10|0.033338
19:02:12|0.033288
19:02:13|0.033343
19:02:13|0.033353
19:02:15|0.033299
19:02:16|0.033315
19:02:17|0.033316
19:02:17|0.033316
19:02:19|0.033378
19:02:20|0.033378
19:02:21|0.033347
19:02:22|0.0334
19:02:23|0.033362
19:02:24|0.033345
19:02:25|0.033331
19:02:26|0.033327
19:02:27|0.03336
19:02:28|0.0334
19:02:29|0.033418
19:02:30|0.033414
19:02:31|0.033424
19:02:32|0.033449
19:02:33|0.033449
19:02:33|0.033429
19:02:35|0.03347
19:02:36|0.033483
19:02:37|0.033409
19:02:38|0.033434
19:02:38|0.033435
19:02:40|0.033421
19:02:41|0.033402
19:02:42|0.033418
19:02:43|0.033446
19:02:44|0.033447
19:02:45|0.033418
19:02:46|0.033445
19:02:47|0.033447
19:02:48|0.033385
19:02:49|0.033333
19:02:50|0.033388
19:02:51|0.033371
19:02:51|0.033404
19:02:52|0.0334
19:02:55|0.033402
19:02:56|0.0334
19:02:58|0.033387
19:02:59|0.033387
19:03:00|0.033351
19:03:01|0.033338
19:03:02|0.033367
19:03:03|0.033281
19:03:04|0.033355
19:03:05|0.03341
19:03:06|0.03343
19:03:07|0.033384
19:03:08|0.03343
19:03:09|0.033419
19:03:10|0.033423
19:03:11|0.033418
19:03:12|0.033484
19:03:13|0.03355
19:03:14|0.033555
19:03:15|0.033576
19:03:16|0.03356
19:03:17|0.033544
19:03:18|0.033522
19:03:19|0.033507
19:03:20|0.033528
19:03:21|0.033572
19:03:22|0.033571
19:03:23|0.033548
19:03:24|0.033517
19:03:25|0.033533
19:03:26|0.033585
19:03:27|0.033571
19:03:28|0.033582
19:03:30|0.033495
19:03:30|0.033527
19:03:31|0.033485
19:03:32|0.033469
19:03:33|0.033469
19:03:34|0.033468
19:03:35|0.033462
19:03:36|0.033456
19:03:37|0.033457
19:03:38|0.033473
19:03:40|0.033508
19:03:40|0.03343
19:03:41|0.033437
19:03:43|0.033436
19:03:43|0.033461
19:03:45|0.033461
19:03:46|0.033387
19:03:47|0.033387
19:03:47|0.033404
19:03:48|0.03342
19:03:50|0.03342
19:03:50|0.033476
19:03:51|0.033421
19:03:53|0.033453
19:03:54|0.03345
19:03:56|0.033423
19:03:57|0.033435
19:03:58|0.033433
19:03:59|0.033392
19:04:01|0.033382
19:04:02|0.033431
19:04:03|0.033476
19:04:04|0.033489
19:04:05|0.03352
19:04:06|0.033487
19:04:07|0.033514
19:04:08|0.033466
19:04:09|0.033453
19:04:10|0.033436
19:04:11|0.033436
19:04:12|0.03342
19:04:13|0.033388
19:04:14|0.033388
19:04:15|0.033422
19:04:16|0.033437
19:04:17|0.033409
19:04:18|0.033438
19:04:19|0.033528
19:04:19|0.033508
19:04:21|0.033508
19:04:22|0.03348
19:04:23|0.033498
19:04:23|0.033498
19:04:24|0.033538
19:04:26|0.0335
19:04:27|0.033534
19:04:27|0.033498
19:04:29|0.033498
19:04:30|0.033498
19:04:31|0.033494
19:04:32|0.033437
19:04:33|0.033441
19:04:34|0.033428
19:04:35|0.033453
19:04:36|0.033427
19:04:37|0.033427
19:04:38|0.03343
19:04:39|0.033444
19:04:40|0.033426
19:04:40|0.033426
19:04:42|0.033467
19:04:43|0.03348
19:04:44|0.033453
19:04:45|0.033453
19:04:46|0.033452
19:04:47|0.033429
19:04:48|0.033463
19:04:49|0.03348
19:04:50|0.03348
19:04:51|0.03348
19:04:52|0.033485
19:04:53|0.033478
19:04:54|0.033437
19:04:55|0.033424
19:04:57|0.033389
19:04:57|0.033405
19:04:59|0.033405
19:05:00|0.033444
19:05:01|0.03344
19:05:02|0.033427
19:05:03|0.03351
19:05:04|0.033561
19:05:05|0.033574
19:05:06|0.033545
19:05:07|0.03353
19:05:09|0.03353
19:05:09|0.033565
19:05:10|0.033497
19:05:12|0.033506
19:05:13|0.033559
19:05:14|0.033596
19:05:15|0.033654
19:05:16|0.033606
19:05:16|0.033592
19:05:17|0.033571
19:05:18|0.033646
19:05:20|0.033621
19:05:20|0.033538
19:05:21|0.033554
19:05:23|0.033516
19:05:24|0.033519
19:05:24|0.033529
19:05:26|0.033571
19:05:26|0.033526
19:05:27|0.033549
19:05:28|0.033565
19:05:30|0.033545
19:05:30|0.033545
19:05:31|0.0335
19:05:32|0.033492
19:05:33|0.03348
19:05:35|0.033436
19:05:36|0.033478
19:05:37|0.033509
19:05:38|0.033509
19:05:39|0.033539
19:05:40|0.033539
19:05:41|0.033534
19:05:42|0.033497
19:05:43|0.033536
19:05:44|0.033536
19:05:45|0.033534
19:05:46|0.033552
19:05:47|0.033576
19:05:48|0.033539
19:05:49|0.033564
19:05:50|0.033591
19:05:51|0.033585
19:05:52|0.033561
19:05:53|0.033594
19:05:54|0.033587
19:05:55|0.033559
19:05:56|0.0336
19:05:57|0.033621
19:05:59|0.033625
19:06:00|0.03359
19:06:01|0.033593
19:06:02|0.03356
19:06:03|0.033596
19:06:05|0.033587
19:06:05|0.033596
19:06:07|0.033649
19:06:08|0.033565
19:06:09|0.033597
19:06:10|0.0336
19:06:11|0.033642
19:06:13|0.033615
19:06:13|0.033577
19:06:15|0.033554
19:06:15|0.03353
19:06:16|0.033594
19:06:17|0.033628
19:06:19|0.033435
19:06:19|0.033431
19:06:21|0.033447
19:06:21|0.033421
19:06:22|0.033473
19:06:23|0.03348
19:06:24|0.033508
19:06:26|0.03353
19:06:26|0.03353
19:06:27|0.033471
19:06:28|0.03347
19:06:29|0.033521
19:06:30|0.033515
19:06:31|0.03349
19:06:33|0.033526
19:06:34|0.033518
19:06:35|0.03345
19:06:36|0.033448
19:06:37|0.033454
19:06:37|0.033485
19:06:38|0.033457
19:06:40|0.033485
19:06:41|0.033479
19:06:41|0.033499
19:06:43|0.033452
19:06:44|0.033452
19:06:44|0.03349
19:06:46|0.033477
19:06:47|0.033454
19:06:47|0.03347
19:06:49|0.033463
19:06:50|0.033325
19:06:51|0.033354
19:06:52|0.033372
19:06:53|0.033387
19:06:54|0.033397
19:06:55|0.033393
19:06:56|0.033375
19:06:57|0.033372
19:06:59|0.033417
19:07:00|0.03343
19:07:00|0.03343
19:07:02|0.033375
19:07:03|0.033392
19:07:04|0.03341
19:07:04|0.033375
19:07:06|0.033405
19:07:06|0.033391
19:07:08|0.03338
19:07:09|0.033407
19:07:10|0.033348
19:07:11|0.0334
19:07:12|0.0334
19:07:13|0.033317
19:07:14|0.03336
19:07:15|0.033375
19:07:16|0.033375
19:07:17|0.033349
19:07:18|0.033417
19:07:19|0.033409
19:07:20|0.033377
19:07:21|0.033456
19:07:22|0.033446
19:07:23|0.033408
19:07:24|0.033416
19:07:25|0.03334
19:07:26|0.033325
19:07:27|0.033338
19:07:28|0.033394
19:07:29|0.033364
19:07:30|0.033364
19:07:31|0.033393
19:07:32|0.03342
19:07:33|0.033379
19:07:34|0.033364
19:07:35|0.033353
19:07:36|0.033285
19:07:37|0.033315
19:07:38|0.033297
19:07:39|0.033318
19:07:40|0.033316
19:07:41|0.033352
19:07:42|0.033357
19:07:44|0.033308
19:07:45|0.033308
19:07:45|0.033289
19:07:46|0.033309
19:07:48|0.033327
19:07:48|0.033308
19:07:49|0.03328
19:07:50|0.033316
19:07:51|0.033308
19:07:53|0.033326
19:07:54|0.033331
19:07:54|0.033275
19:07:56|0.033257
19:07:56|0.033321
19:07:57|0.03339
19:07:59|0.033375
19:08:01|0.033358
19:08:02|0.033332
19:08:03|0.03336
19:08:03|0.0334
19:08:05|0.033376
19:08:06|0.033406
19:08:07|0.033404
19:08:08|0.033403
19:08:09|0.033359
19:08:10|0.033361
19:08:11|0.033297
19:08:12|0.03333
19:08:13|0.033345
19:08:14|0.033353
19:08:15|0.033351
19:08:16|0.033308
19:08:17|0.033345
19:08:18|0.033403
19:08:19|0.033407
19:08:20|0.033407
19:08:21|0.033405
19:08:22|0.033392
19:08:23|0.033392
19:08:24|0.033392
19:08:25|0.03343
19:08:26|0.033451
19:08:27|0.033451
19:08:28|0.033437
19:08:29|0.033438
19:08:30|0.033452
19:08:31|0.033416
19:08:32|0.03347
19:08:33|0.033483
19:08:34|0.033456
19:08:35|0.033495
19:08:36|0.033525
19:08:37|0.033545
19:08:38|0.033548
19:08:39|0.033548
19:08:40|0.03352
19:08:41|0.033549
19:08:42|0.033549
19:08:43|0.03362
19:08:44|0.0336
19:08:45|0.033616
19:08:46|0.03363
19:08:47|0.033609
19:08:48|0.033611
19:08:49|0.033616
19:08:50|0.033601
19:08:51|0.033616
19:08:52|0.033572
19:08:53|0.033572
19:08:54|0.033584
19:08:55|0.033584
19:08:56|0.033568
19:08:57|0.03359
19:08:58|0.033607
19:08:59|0.033607
19:09:01|0.033571
19:09:02|0.033689
19:09:04|0.033601
19:09:04|0.033694
19:09:06|0.033694
19:09:07|0.033618
19:09:08|0.033624
19:09:09|0.033656
19:09:10|0.033654
19:09:11|0.033624
19:09:11|0.033574
19:09:13|0.033574
19:09:14|0.03356
19:09:14|0.033549
19:09:16|0.033574
19:09:17|0.033564
19:09:18|0.033555
19:09:19|0.033537
19:09:20|0.033537
19:09:21|0.033537
19:09:22|0.033537
19:09:23|0.033563
19:09:24|0.033522
19:09:25|0.033557
19:09:26|0.033587
19:09:27|0.033554
19:09:28|0.033616
19:09:29|0.033612
19:09:30|0.03357
19:09:31|0.03357
19:09:32|0.033596
19:09:33|0.033586
19:09:34|0.033634
19:09:35|0.033603
19:09:36|0.033636
19:09:37|0.033662
19:09:38|0.033662
19:09:39|0.033645
19:09:40|0.033645
19:09:41|0.033635
19:09:42|0.033639
19:09:43|0.033662
19:09:44|0.033653
19:09:45|0.033651
19:09:46|0.033637
19:09:47|0.033641
19:09:48|0.033674
19:09:49|0.03365
19:09:50|0.033687
19:09:51|0.033663
19:09:52|0.03366
19:09:53|0.03366
19:09:54|0.033716
19:09:55|0.033738
19:09:56|0.03379
19:09:57|0.033726
19:09:58|0.03372
19:09:59|0.033691
19:10:00|0.033674
19:10:02|0.03369
19:10:03|0.033637
19:10:04|0.033607
19:10:05|0.033644
19:10:06|0.033615
19:10:07|0.033624
19:10:08|0.033605
19:10:09|0.03363
19:10:11|0.033641
19:10:11|0.033616
19:10:13|0.033632
19:10:13|0.033783
19:10:15|0.033761
19:10:15|0.033809
19:10:16|0.033763
19:10:18|0.033787
19:10:18|0.033765
19:10:19|0.033781
19:10:20|0.033743
19:10:21|0.033781
19:10:22|0.033751
19:10:24|0.033706
19:10:24|0.033699
19:10:25|0.033699
19:10:27|0.033694
19:10:27|0.033695
19:10:28|0.0337
19:10:29|0.033727
19:10:30|0.033733
19:10:31|0.033746
19:10:33|0.033738
19:10:34|0.033738
19:10:35|0.033752
19:10:35|0.033767
19:10:37|0.033751
19:10:38|0.033747
19:10:39|0.03372
19:10:40|0.033709
19:10:41|0.03376
19:10:42|0.033747
19:10:43|0.033744
19:10:44|0.033754
19:10:45|0.03374
19:10:46|0.033726
19:10:47|0.033697
19:10:48|0.033701
19:10:49|0.033701
19:10:50|0.033722
19:10:51|0.033737
19:10:52|0.033739
19:10:53|0.033702
19:10:54|0.033709
19:10:55|0.033696
19:10:56|0.033737
19:10:57|0.033733
19:10:58|0.033756
19:10:59|0.033816
19:11:00|0.033811
19:11:01|0.033803
19:11:03|0.0338
19:11:04|0.033807
19:11:04|0.033804
19:11:05|0.033858
19:11:07|0.033822
19:11:08|0.033801
19:11:08|0.0338
19:11:10|0.033802
19:11:11|0.033802
19:11:11|0.0338
19:11:13|0.0338
19:11:14|0.033811
19:11:15|0.033812
19:11:16|0.033808
19:11:17|0.03381
19:11:17|0.033858
19:11:19|0.033842
19:11:20|0.03384
19:11:21|0.033817
19:11:22|0.033814
19:11:23|0.033801
19:11:24|0.033801
19:11:25|0.033825
19:11:26|0.033833
19:11:27|0.033867
19:11:28|0.033815
19:11:29|0.0339
19:11:30|0.03387
19:11:31|0.033842
19:11:32|0.033817
19:11:33|0.033856
19:11:34|0.033832
19:11:35|0.03387
19:11:36|0.033884
19:11:37|0.03387
19:11:38|0.033841
19:11:39|0.033841
19:11:40|0.033802
19:11:41|0.03382
19:11:42|0.033832
19:11:43|0.033872
19:11:44|0.033851
19:11:45|0.033831
19:11:46|0.033835
19:11:47|0.033861
19:11:48|0.033859
19:11:49|0.033867
19:11:50|0.033846
19:11:51|0.033867
19:11:52|0.033884
19:11:53|0.03385
19:11:54|0.033846
19:11:55|0.033854
19:11:56|0.033847
19:11:57|0.033848
19:11:58|0.033864
19:11:59|0.03383
19:12:00|0.033818
19:12:01|0.033812
19:12:02|0.033808
19:12:03|0.033689
19:12:05|0.033785
19:12:06|0.033737
19:12:07|0.033737
19:12:08|0.033733
19:12:09|0.033734
19:12:10|0.033708
19:12:11|0.033708
19:12:12|0.03375
19:12:13|0.03375
19:12:14|0.033702
19:12:15|0.033674
19:12:16|0.033671
19:12:17|0.033737
19:12:18|0.033738
19:12:19|0.033738
19:12:20|0.033784
19:12:21|0.033811
19:12:22|0.03378
19:12:23|0.033782
19:12:24|0.033765
19:12:25|0.03379
19:12:26|0.033791
19:12:27|0.033769
19:12:29|0.033769
19:12:29|0.033777
19:12:30|0.033801
19:12:31|0.033801
19:12:32|0.033799
19:12:34|0.033807
19:12:35|0.033817
19:12:35|0.033839
19:12:36|0.033844
19:12:38|0.033858
19:12:38|0.033875
19:12:39|0.033873
19:12:40|0.033869
19:12:41|0.033842
19:12:42|0.033863
19:12:43|0.033855
19:12:44|0.033837
19:12:45|0.033866
19:12:46|0.033826
19:12:47|0.033812
19:12:49|0.033824
19:12:49|0.033809
19:12:50|0.033809
19:12:51|0.033809
19:12:52|0.033834
19:12:53|0.033825
19:12:54|0.033825
19:12:55|0.033835
19:12:56|0.033834
19:12:57|0.033838
19:12:58|0.033853
19:12:59|0.033853
19:13:00|0.033863
19:13:02|0.033863
19:13:02|0.033863
19:13:04|0.033831
19:13:05|0.03381
19:13:06|0.033777
19:13:07|0.033741
19:13:08|0.033735
19:13:08|0.033736
19:13:10|0.033721
19:13:11|0.03378
19:13:12|0.03378
19:13:13|0.033735
19:13:14|0.03375
19:13:15|0.033705
19:13:16|0.033705
19:13:17|0.033721
19:13:18|0.033723
19:13:19|0.033723
19:13:20|0.033723
19:13:21|0.033723
19:13:22|0.03377
19:13:24|0.033779
19:13:24|0.033779
19:13:25|0.033799
19:13:27|0.033799
19:13:27|0.033799
19:13:28|0.03376
19:13:29|0.033786
19:13:31|0.033807
19:13:32|0.033797
19:13:32|0.033802
19:13:33|0.033795
19:13:34|0.033781
19:13:36|0.033845
19:13:37|0.033795
19:13:37|0.033795
19:13:38|0.033795
19:13:40|0.03378
19:13:41|0.03378
19:13:41|0.033808
19:13:43|0.03374
19:13:44|0.03374
19:13:45|0.033751
19:13:46|0.033869
19:13:47|0.033803
19:13:47|0.033781
19:13:49|0.033781
19:13:50|0.033795
19:13:51|0.033771
19:13:52|0.033771
19:13:53|0.033757
19:13:53|0.033778
19:13:54|0.033791
19:13:56|0.033754
19:13:56|0.033789
19:13:57|0.033789
19:13:59|0.033767
19:14:00|0.033803
19:14:00|0.033804
19:14:02|0.033824
19:14:03|0.033803
19:14:03|0.03378
19:14:06|0.03378
19:14:06|0.03378
19:14:08|0.03379
19:14:08|0.03379
19:14:10|0.033793
19:14:11|0.033792
19:14:11|0.033803
19:14:13|0.03381
19:14:13|0.03381
19:14:15|0.033766
19:14:15|0.033766
19:14:17|0.033766
19:14:18|0.033803
19:14:18|0.033803
19:14:20|0.033766
19:14:21|0.033737
19:14:22|0.033735
19:14:22|0.033775
19:14:23|0.033772
19:14:24|0.033772
19:14:25|0.033729
19:14:27|0.0337
19:14:27|0.033704
19:14:28|0.0337
19:14:29|0.033638
19:14:31|0.033626
19:14:31|0.033615
19:14:32|0.03366
19:14:34|0.033655
19:14:35|0.033653
19:14:35|0.033618
19:14:37|0.033618
19:14:38|0.033618
19:14:38|0.033619
19:14:39|0.033612
19:14:40|0.033568
19:14:41|0.033599
19:14:42|0.033595
19:14:43|0.033645
19:14:44|0.033631
19:14:46|0.03366
19:14:46|0.03366
19:14:47|0.03366
19:14:48|0.03366
19:14:49|0.03366
19:14:51|0.03366
19:14:52|0.033632
19:14:53|0.033632
19:14:54|0.033632
19:14:55|0.033632
19:14:56|0.033628
19:14:56|0.033656
19:14:58|0.033626
19:14:59|0.033626
19:15:00|0.033626
19:15:01|0.033626
19:15:02|0.033682
19:15:02|0.033682
19:15:04|0.033682
19:15:05|0.033651
19:15:07|0.033687
19:15:08|0.033687
19:15:09|0.033705
19:15:10|0.033705
19:15:11|0.03377
19:15:12|0.033749
19:15:13|0.033749
19:15:14|0.033749
19:15:14|0.033757
19:15:16|0.033794
19:15:16|0.033746
19:15:18|0.033759
19:15:19|0.033759
19:15:20|0.033724
19:15:21|0.033687
19:15:22|0.033765
19:15:23|0.033799
19:15:24|0.03376
19:15:25|0.033736
19:15:26|0.033743
19:15:27|0.033743
19:15:28|0.033748
19:15:29|0.033765
19:15:30|0.033802
19:15:31|0.0337
19:15:32|0.033658
19:15:33|0.033647
19:15:34|0.033616
19:15:35|0.033616
19:15:36|0.033647
19:15:37|0.033659
19:15:38|0.033606
19:15:39|0.033577
19:15:40|0.033523
19:15:41|0.033535
19:15:42|0.033539
19:15:43|0.0335
19:15:44|0.033535
19:15:45|0.033521
19:15:46|0.033522
19:15:47|0.033541
19:15:48|0.033541
19:15:49|0.03351
19:15:50|0.03351
19:15:51|0.033485
19:15:52|0.033517
19:15:53|0.033536
19:15:54|0.033489
19:15:55|0.033517
19:15:56|0.033541
19:15:57|0.033586
19:15:58|0.033587
19:15:59|0.03357
19:16:00|0.033554
19:16:01|0.03352
19:16:02|0.033531
19:16:03|0.033561
19:16:04|0.033562
19:16:05|0.033588
19:16:06|0.033585
19:16:08|0.033547
19:16:09|0.033511
19:16:10|0.033512
19:16:11|0.033562
19:16:12|0.033531
19:16:13|0.033581
19:16:14|0.033541
19:16:15|0.033541
19:16:16|0.033541
19:16:17|0.03353
19:16:18|0.033541
19:16:20|0.033565
19:16:20|0.033583
19:16:22|0.033583
19:16:23|0.033589
19:16:23|0.033555
19:16:24|0.033616
19:16:25|0.033598
19:16:27|0.033645
19:16:28|0.0336
19:16:29|0.033636
19:16:29|0.033636
19:16:30|0.033619
19:16:31|0.033658
19:16:32|0.033658
19:16:33|0.03367
19:16:34|0.033606
19:16:35|0.033618
19:16:36|0.033576
19:16:37|0.033595
19:16:39|0.033595
19:16:39|0.0336
19:16:40|0.0336
19:16:41|0.033612
19:16:42|0.033612
19:16:44|0.033604
19:16:45|0.033649
19:16:45|0.033649
19:16:47|0.033693
19:16:47|0.033664
19:16:48|0.033725
19:16:49|0.0337
19:16:50|0.033726
19:16:51|0.033726
19:16:52|0.033728
19:16:53|0.033728
19:16:55|0.033728
19:16:55|0.033671
19:16:56|0.033666
19:16:57|0.033729
19:16:58|0.033707
19:16:59|0.033696
19:17:00|0.033696
19:17:02|0.033681
19:17:03|0.033681
19:17:03|0.033602
19:17:04|0.033624
19:17:05|0.033627
19:17:06|0.033627
19:17:08|0.033627
19:17:10|0.033612
19:17:11|0.033654
19:17:12|0.03363
19:17:12|0.033664
19:17:13|0.033641
19:17:14|0.033641
19:17:16|0.033654
19:17:16|0.033654
19:17:17|0.0337
19:17:19|0.033663
19:17:20|0.033663
19:17:21|0.03366
19:17:22|0.0336
19:17:23|0.0336
19:17:23|0.033623
19:17:25|0.033623
19:17:26|0.033623
19:17:27|0.033623
19:17:28|0.033657
19:17:29|0.033657
19:17:29|0.033657
19:17:31|0.033663
19:17:31|0.033649
19:17:33|0.033626
19:17:34|0.033626
19:17:34|0.033699
19:17:36|0.033695
19:17:37|0.03366
19:17:38|0.033664
19:17:39|0.033654
19:17:40|0.033654
19:17:41|0.033632
19:17:42|0.033592
19:17:43|0.03362
19:17:44|0.03362
19:17:45|0.033623
19:17:46|0.033648
19:17:47|0.033647
19:17:48|0.033628
19:17:49|0.033632
19:17:50|0.033615
19:17:51|0.033615
19:17:52|0.033597
19:17:53|0.033578
19:17:54|0.033567
19:17:55|0.033552
19:17:56|0.033535
19:17:57|0.033528
19:17:58|0.033552
19:17:59|0.033575
19:18:00|0.033575
19:18:01|0.033575
19:18:02|0.033575
19:18:03|0.03358
19:18:04|0.03358
19:18:05|0.033553
19:18:06|0.033595
19:18:07|0.033595
19:18:08|0.033565
19:18:10|0.033585
19:18:11|0.033585
19:18:12|0.033596
19:18:13|0.03358
19:18:14|0.03358
19:18:15|0.033572
19:18:17|0.033572
19:18:17|0.033561
19:18:19|0.033561
19:18:19|0.033561
19:18:20|0.033561
19:18:21|0.033551
19:18:23|0.033551
19:18:23|0.033528
19:18:24|0.033498
19:18:25|0.03352
19:18:26|0.033535
19:18:28|0.033536
19:18:28|0.033532
19:18:29|0.03352
19:18:30|0.03352
19:18:31|0.03352
19:18:33|0.03352
19:18:34|0.033525
19:18:34|0.033532
19:18:35|0.03352
19:18:36|0.03352
19:18:37|0.033497
19:18:38|0.033495
19:18:39|0.033495
19:18:40|0.033535
19:18:41|0.033535
19:18:42|0.033534
19:18:44|0.033534
19:18:45|0.033508
19:18:46|0.033508
19:18:46|0.033508
19:18:47|0.033508
19:18:49|0.033508
19:18:49|0.033503
19:18:50|0.033503
19:18:51|0.033511
19:18:52|0.033519
19:18:53|0.033531
19:18:54|0.033531
19:18:55|0.033538
19:18:57|0.03351
19:18:57|0.03351
19:18:58|0.033484
19:18:59|0.033598
19:19:00|0.033564
19:19:01|0.033529
19:19:02|0.03357
19:19:03|0.03357
19:19:05|0.033555
19:19:05|0.033555
19:19:06|0.033528
19:19:07|0.033518
19:19:08|0.033502
19:19:09|0.033525
19:19:11|0.033525
19:19:12|0.033451
19:19:13|0.033448
19:19:14|0.033459
19:19:15|0.033474
19:19:17|0.033479
19:19:18|0.033479
19:19:18|0.033479
19:19:20|0.033479
19:19:21|0.033479
19:19:22|0.033472
19:19:23|0.033428
19:19:24|0.033447
19:19:24|0.033414
19:19:26|0.033388
19:19:26|0.033365
19:19:27|0.033399
19:19:28|0.033381
19:19:30|0.033389
19:19:31|0.033387
19:19:32|0.033387
19:19:33|0.033401
19:19:34|0.033388
19:19:35|0.033404
19:19:36|0.033362
19:19:37|0.033407
19:19:38|0.033407
19:19:39|0.03339
19:19:40|0.03339
19:19:41|0.033389
19:19:42|0.033389
19:19:43|0.03339
19:19:44|0.033409
19:19:45|0.033409
19:19:46|0.033408
19:19:47|0.033444
19:19:48|0.033444
19:19:49|0.033444
19:19:50|0.033402
19:19:51|0.033402
19:19:52|0.033402
19:19:53|0.033402
19:19:54|0.033433
19:19:55|0.033444
19:19:56|0.033462
19:19:57|0.033473
19:19:58|0.033434
19:19:59|0.033434
19:20:00|0.03346
19:20:01|0.033465
19:20:02|0.033465
19:20:03|0.033444
19:20:04|0.033453
19:20:05|0.033453
19:20:06|0.033478
19:20:07|0.033448
19:20:08|0.033444
19:20:09|0.033479
19:20:10|0.033465
19:20:12|0.033459
19:20:13|0.03348
19:20:14|0.03348
19:20:15|0.033564
19:20:16|0.03354
19:20:17|0.033512
19:20:18|0.033495
19:20:19|0.033478
19:20:20|0.033507
19:20:21|0.033507
19:20:22|0.033454
19:20:23|0.033427
19:20:24|0.033404
19:20:25|0.0334
19:20:26|0.033424
19:20:27|0.033425
19:20:28|0.033425
19:20:29|0.033425
19:20:30|0.033438
19:20:31|0.033438
19:20:32|0.033438
19:20:33|0.033405
19:20:34|0.033393
19:20:35|0.033389
19:20:37|0.033375
19:20:37|0.033375
19:20:38|0.033427
19:20:39|0.033427
19:20:40|0.033403
19:20:41|0.033403
19:20:42|0.033444
19:20:43|0.033423
19:20:44|0.033407
19:20:45|0.033435
19:20:46|0.033407
19:20:48|0.033365
19:20:48|0.033365
19:20:49|0.033375
19:20:50|0.033363
19:20:51|0.033366
19:20:52|0.033326
19:20:53|0.033359
19:20:54|0.033338
19:20:55|0.033329
19:20:57|0.033341
19:20:57|0.033341
19:20:58|0.033359
19:20:59|0.033328
19:21:00|0.033366
19:21:01|0.033366
19:21:02|0.033365
19:21:03|0.033365
19:21:05|0.033365
19:21:05|0.0334
19:21:06|0.033405
19:21:07|0.033354
19:21:08|0.033412
19:21:09|0.033358
19:21:10|0.03339
19:21:12|0.033396
19:21:14|0.033411
19:21:15|0.033411
19:21:16|0.033396
19:21:17|0.033438
19:21:17|0.033496
19:21:19|0.033496
19:21:19|0.033473
19:21:20|0.033471
19:21:22|0.033471
19:21:22|0.033471
19:21:23|0.033473
19:21:24|0.033496
19:21:26|0.033496
19:21:27|0.033488
19:21:28|0.033488
19:21:29|0.033448
19:21:30|0.033458
19:21:30|0.033512
19:21:32|0.03351
19:21:32|0.033493
19:21:33|0.033491
19:21:35|0.033451
19:21:36|0.033451
19:21:37|0.033451
19:21:38|0.033451
19:21:39|0.033429
19:21:39|0.033429
19:21:40|0.033416
19:21:42|0.033439
19:21:42|0.03348
19:21:43|0.033465
19:21:44|0.033465
19:21:46|0.033451
19:21:46|0.033451
19:21:47|0.033451
19:21:49|0.033471
19:21:49|0.033471
19:21:51|0.033441
19:21:51|0.03342
19:21:53|0.03342
19:21:54|0.03342
19:21:54|0.033432
19:21:55|0.033432
19:21:56|0.033432
19:21:57|0.033432
19:21:58|0.033461
19:22:00|0.033461
19:22:00|0.033461
19:22:01|0.033414
19:22:02|0.033414
19:22:03|0.033405
19:22:04|0.033405
19:22:06|0.033405
19:22:07|0.033405
19:22:07|0.033383
19:22:08|0.033382
19:22:10|0.03337
19:22:10|0.033383
19:22:12|0.033397
19:22:13|0.03333
19:22:14|0.033369
19:22:15|0.033369
19:22:16|0.033332
19:22:17|0.033332
19:22:18|0.033364
19:22:20|0.033364
19:22:21|0.033369
19:22:22|0.033407
19:22:23|0.033424
19:22:23|0.033428
19:22:24|0.033409
19:22:25|0.033409
19:22:26|0.033445
19:22:28|0.033445
19:22:28|0.033445
19:22:29|0.033446
19:22:30|0.033408
19:22:32|0.033411
19:22:33|0.033459
19:22:34|0.033476
19:22:34|0.033445
19:22:35|0.033445
19:22:36|0.033445
19:22:37|0.033436
19:22:38|0.033445
19:22:39|0.033445
19:22:40|0.033446
19:22:41|0.033415
19:22:42|0.03346
19:22:43|0.03346
19:22:45|0.033477
19:22:45|0.03347
19:22:46|0.033504
19:22:47|0.033479
19:22:48|0.033514
19:22:50|0.033514
19:22:50|0.033514
19:22:51|0.033496
19:22:52|0.033521
19:22:53|0.033507
19:22:55|0.033535
19:22:55|0.033545
19:22:56|0.03353
19:22:57|0.03353
19:22:58|0.03353
19:22:59|0.033493
19:23:00|0.033536
19:23:01|0.033498
19:23:02|0.033498
19:23:03|0.033494
19:23:04|0.033494
19:23:06|0.033487
19:23:06|0.033487
19:23:07|0.033445
19:23:08|0.033445
19:23:09|0.033476
19:23:10|0.033476
19:23:12|0.033476
19:23:12|0.033463
19:23:14|0.033433
19:23:16|0.033433
19:23:16|0.033432
19:23:18|0.033406
19:23:19|0.033406
19:23:20|0.033406
19:23:21|0.033432
19:23:22|0.033432
19:23:23|0.033432
19:23:24|0.033401
19:23:25|0.033423
19:23:26|0.033355
19:23:27|0.033355
19:23:28|0.033355
19:23:29|0.033355
19:23:30|0.033374
19:23:31|0.033356
19:23:32|0.033356
19:23:34|0.033387
19:23:35|0.033386
19:23:36|0.033405
19:23:37|0.03338
19:23:38|0.033368
19:23:39|0.033401
19:23:40|0.0334
19:23:42|0.0334
19:23:42|0.033414
19:23:43|0.03341
19:23:45|0.033401
19:23:45|0.033392
19:23:46|0.033392
19:23:47|0.033392
19:23:49|0.033392
19:23:49|0.033384
19:23:50|0.03345
19:23:52|0.033437
19:23:53|0.033421
19:23:54|0.03341
19:23:55|0.033445
19:23:56|0.033445
19:23:56|0.033432
19:23:58|0.033479
19:23:59|0.033431
19:24:00|0.033431
19:24:01|0.033407
19:24:01|0.033407
19:24:03|0.033403
19:24:04|0.033477
19:24:05|0.033496
19:24:06|0.03353
19:24:07|0.03353
19:24:08|0.03353
19:24:09|0.033525
19:24:10|0.033485
19:24:11|0.033473
19:24:12|0.033473
19:24:13|0.03346
19:24:13|0.03346
19:24:15|0.03346
19:24:16|0.033438
19:24:17|0.033474
19:24:18|0.033474
19:24:20|0.033474
19:24:21|0.033474
19:24:22|0.033474
19:24:22|0.033467
19:24:23|0.03344
19:24:25|0.03344
19:24:26|0.03347
19:24:26|0.03347
19:24:27|0.03347
19:24:28|0.03347
19:24:29|0.03347
19:24:30|0.03347
19:24:32|0.03347
19:24:33|0.033442
19:24:33|0.033442
19:24:34|0.033448
19:24:35|0.03346
19:24:36|0.033479
19:24:38|0.033467
19:24:39|0.033495
19:24:40|0.033495
19:24:40|0.033495
19:24:41|0.033495
19:24:43|0.033495
19:24:44|0.033495
19:24:44|0.033495
19:24:45|0.033485
19:24:47|0.033465
19:24:48|0.033465
19:24:48|0.033465
19:24:49|0.033495
19:24:50|0.033512
19:24:52|0.033517
19:24:52|0.033517
19:24:54|0.033495
19:24:55|0.033495
19:24:56|0.033495
19:24:57|0.033478
19:24:57|0.033494
19:24:59|0.033494
19:25:00|0.033479
19:25:01|0.033479
19:25:02|0.033479
19:25:03|0.033509
19:25:04|0.03349
19:25:05|0.033525
19:25:05|0.033549
19:25:07|0.033525
19:25:08|0.033525
19:25:09|0.033525
19:25:10|0.033549
19:25:11|0.033515
19:25:12|0.033616
19:25:13|0.033601
19:25:14|0.033599
19:25:15|0.033589
19:25:17|0.033585
19:25:18|0.0336
19:25:19|0.033582
19:25:20|0.033622
19:25:21|0.033619
19:25:21|0.0336
19:25:23|0.033651
19:25:24|0.033619
19:25:25|0.033619
19:25:26|0.033618
19:25:27|0.033618
19:25:28|0.033619
19:25:29|0.033644
19:25:30|0.033609
19:25:31|0.033615
19:25:32|0.033648
19:25:33|0.033657
19:25:34|0.033657
19:25:35|0.033657
19:25:36|0.033649
19:25:37|0.033657
19:25:38|0.033627
19:25:39|0.033622
19:25:40|0.033597
19:25:41|0.033593
19:25:42|0.033609
19:25:43|0.033584
19:25:44|0.033582
19:25:45|0.033577
19:25:46|0.033576
19:25:47|0.033595
19:25:48|0.033576
19:25:49|0.033559
19:25:50|0.033559
19:25:51|0.033569
19:25:52|0.033569
19:25:53|0.033558
19:25:54|0.033558
19:25:55|0.033558
19:25:56|0.033554
19:25:57|0.033575
19:25:58|0.033599
19:25:59|0.033599
19:26:00|0.033599
19:26:01|0.033624
19:26:02|0.033646
19:26:03|0.033615
19:26:04|0.033587
19:26:05|0.033587
19:26:06|0.03357
19:26:07|0.03357
19:26:08|0.03357
19:26:09|0.033565
19:26:10|0.033567
19:26:11|0.033569
19:26:12|0.033569
19:26:13|0.033612
19:26:14|0.033577
19:26:15|0.033574
19:26:16|0.033573
19:26:18|0.033573
19:26:19|0.033573
19:26:20|0.033565
19:26:21|0.033565
19:26:22|0.033565
19:26:23|0.033565
19:26:25|0.033565
19:26:26|0.033632
19:26:27|0.033633
19:26:28|0.033574
19:26:29|0.033636
19:26:30|0.033641
19:26:31|0.033643
19:26:31|0.033643
19:26:33|0.03364
19:26:34|0.03364
19:26:35|0.033622
19:26:36|0.033622
19:26:37|0.033631
19:26:38|0.033645
19:26:39|0.033675
19:26:40|0.033684
19:26:41|0.033679
19:26:42|0.033674
19:26:43|0.033687
19:26:44|0.033648
19:26:45|0.033648
19:26:46|0.033645
19:26:47|0.033653
19:26:48|0.033653
19:26:49|0.03363
19:26:50|0.033555
19:26:51|0.033555
19:26:52|0.03361
19:26:53|0.0336
19:26:54|0.0336
19:26:55|0.0336
19:26:56|0.033599
19:26:57|0.033599
19:26:58|0.033606
19:26:59|0.033606
19:27:00|0.033587
19:27:01|0.03357
19:27:02|0.033607
19:27:03|0.033569
19:27:04|0.033607
19:27:05|0.033613
19:27:06|0.033613
19:27:07|0.033613
19:27:08|0.033613
19:27:09|0.03361
19:27:10|0.033627
19:27:11|0.033627
19:27:12|0.033608
19:27:13|0.033589
19:27:14|0.033582
19:27:15|0.03362
19:27:16|0.0336
19:27:17|0.033614
19:27:18|0.033614
19:27:19|0.033635
19:27:20|0.033613
19:27:21|0.033613
19:27:22|0.033623
19:27:23|0.033644
19:27:25|0.033664
19:27:26|0.033655
19:27:27|0.033655
19:27:28|0.033633
19:27:28|0.033633
19:27:30|0.033662
19:27:30|0.033662
19:27:31|0.033689
19:27:33|0.033661
19:27:34|0.033661
19:27:34|0.033661
19:27:35|0.033653
19:27:37|0.033659
19:27:38|0.033691
19:27:39|0.033704
19:27:40|0.033705
19:27:40|0.033705
19:27:41|0.033705
19:27:42|0.033681
19:27:44|0.033703
19:27:45|0.033725
19:27:46|0.033706
19:27:46|0.033696
19:27:48|0.033696
19:27:49|0.033719
19:27:50|0.033663
19:27:51|0.033698
19:27:52|0.033733
19:27:52|0.033701
19:27:54|0.033698
19:27:55|0.033684
19:27:56|0.033684
19:27:56|0.033684
19:27:58|0.033684
19:27:59|0.033719
19:28:00|0.033729
19:28:00|0.033735
19:28:02|0.033735
19:28:02|0.033705
19:28:03|0.033704
19:28:05|0.03368
19:28:06|0.033679
19:28:07|0.033715
19:28:08|0.033671
19:28:09|0.033709
19:28:09|0.033694
19:28:11|0.033743
19:28:12|0.033743
19:28:13|0.033735
19:28:14|0.033713
19:28:14|0.033681
19:28:16|0.033743
19:28:17|0.033719
19:28:18|0.03374
19:28:20|0.033764
19:28:21|0.033743
19:28:22|0.033743
19:28:23|0.033702
19:28:24|0.03374
19:28:25|0.03374
19:28:26|0.033742
19:28:28|0.033706
19:28:29|0.033743
19:28:30|0.033743
19:28:30|0.033699
19:28:31|0.033699
19:28:33|0.033704
19:28:33|0.0337
19:28:34|0.033707
19:28:35|0.033739
19:28:36|0.033685
19:28:37|0.033628
19:28:39|0.033623
19:28:40|0.033624
19:28:40|0.033691
19:28:42|0.033654
19:28:42|0.033654
19:28:43|0.033654
19:28:45|0.033624
19:28:45|0.033624
19:28:47|0.033623
19:28:47|0.033611
19:28:49|0.033615
19:28:49|0.0336
19:28:51|0.033587
19:28:51|0.033555
19:28:53|0.033558
19:28:53|0.033558
19:28:54|0.033558
19:28:55|0.033518
19:28:57|0.033495
19:28:57|0.033496
19:28:58|0.033533
19:29:00|0.033533
19:29:00|0.033562
19:29:02|0.033575
19:29:02|0.033576
19:29:04|0.033576
19:29:05|0.033536
19:29:06|0.033536
19:29:07|0.033536
19:29:08|0.033536
19:29:08|0.033539
19:29:10|0.033539
19:29:11|0.033571
19:29:11|0.033582
19:29:13|0.033582
19:29:13|0.033547
19:29:15|0.033584
19:29:16|0.033584
19:29:17|0.033584
19:29:17|0.033584
19:29:18|0.033546
19:29:20|0.033551
19:29:20|0.033573
19:29:22|0.033526
19:29:22|0.033505
19:29:24|0.033487
19:29:26|0.033527
19:29:27|0.033527
19:29:28|0.033511
19:29:29|0.033511
19:29:30|0.033514
19:29:31|0.033514
19:29:31|0.033528
19:29:33|0.033528
19:29:34|0.0335
19:29:34|0.033481
19:29:35|0.033481
19:29:36|0.033481
19:29:37|0.033481
19:29:39|0.033488
19:29:40|0.033501
19:29:41|0.033468
19:29:42|0.033488
19:29:43|0.033511
19:29:44|0.033495
19:29:44|0.033495
19:29:45|0.033495
19:29:47|0.033509
19:29:47|0.033509
19:29:48|0.033509
19:29:49|0.033488
19:29:50|0.033488
19:29:52|0.033487
19:29:52|0.033487
19:29:53|0.033487
19:29:54|0.033487
19:29:55|0.033457
19:29:57|0.033457
19:29:58|0.033457
19:29:58|0.033457
19:29:59|0.033471
19:30:00|0.033473
19:30:02|0.033478
19:30:03|0.033451
19:30:03|0.033458
19:30:05|0.033458
19:30:06|0.03343
19:30:07|0.033449
19:30:08|0.033413
19:30:09|0.033407
19:30:10|0.033408
19:30:10|0.033417
19:30:12|0.033417
19:30:13|0.033473
19:30:13|0.033473
19:30:15|0.033481
19:30:16|0.033482
19:30:17|0.033464
19:30:18|0.033511
19:30:19|0.033511
19:30:20|0.033523
19:30:22|0.033506
19:30:23|0.033464
19:30:24|0.03346
19:30:25|0.03346
19:30:26|0.03346
19:30:27|0.033459
19:30:28|0.033443
19:30:29|0.033443
19:30:29|0.033443
19:30:31|0.033439
19:30:32|0.033439
19:30:33|0.033439
19:30:34|0.033409
19:30:35|0.033408
19:30:36|0.0334
19:30:37|0.033408
19:30:38|0.033408
19:30:39|0.033433
19:30:40|0.033433
19:30:41|0.033419
19:30:42|0.033419
19:30:43|0.0334
19:30:44|0.033398
19:30:45|0.033383
19:30:46|0.033383
19:30:47|0.033383
19:30:48|0.033417
19:30:49|0.0334
19:30:50|0.033396
19:30:51|0.03339
19:30:52|0.033428
19:30:53|0.033433
19:30:54|0.033433
19:30:55|0.033435
19:30:56|0.033435
19:30:57|0.033357
19:30:58|0.033386
19:30:59|0.033386
19:31:00|0.033386
19:31:01|0.033386
19:31:02|0.033387
19:31:03|0.033404
19:31:04|0.0334
19:31:05|0.0334
19:31:06|0.033378
19:31:07|0.033378
19:31:08|0.033383
19:31:09|0.033414
19:31:10|0.033424
19:31:11|0.033433
19:31:12|0.033453
19:31:13|0.033454
19:31:14|0.033484
19:31:15|0.033484
19:31:16|0.033436
19:31:17|0.03342
19:31:18|0.03342
19:31:19|0.03342
19:31:21|0.033416
19:31:22|0.033455
19:31:22|0.033484
19:31:25|0.033472
19:31:26|0.033491
19:31:26|0.033459
19:31:27|0.033448
19:31:28|0.033448
19:31:29|0.033448
19:31:31|0.033448
19:31:32|0.033448
19:31:33|0.033448
19:31:34|0.033481
19:31:34|0.033495
19:31:35|0.033495
19:31:36|0.033495
19:31:37|0.033471
19:31:39|0.033495
19:31:39|0.033495
19:31:41|0.033481
19:31:41|0.033481
19:31:42|0.033508
19:31:43|0.033437
19:31:44|0.033424
19:31:46|0.0334
19:31:47|0.033447
19:31:48|0.033471
19:31:49|0.033471
19:31:49|0.033445
19:31:51|0.033445
19:31:52|0.033474
19:31:53|0.033458
19:31:54|0.033467
19:31:55|0.033467
19:31:56|0.033455
19:31:57|0.03351
19:31:58|0.033511
19:31:59|0.033511
19:32:01|0.033511
19:32:01|0.033511
19:32:03|0.03353
19:32:03|0.033532
19:32:04|0.033564
19:32:05|0.033541
19:32:07|0.033514
19:32:07|0.033509
19:32:08|0.033509
19:32:09|0.033507
19:32:10|0.0335
19:32:11|0.033502
19:32:13|0.033458
19:32:13|0.033492
19:32:14|0.033492
19:32:15|0.033492
19:32:16|0.033491
19:32:18|0.033472
19:32:18|0.03344
19:32:19|0.033469
19:32:21|0.033471
19:32:21|0.03344
19:32:23|0.033465
19:32:24|0.0334
19:32:25|0.0334
19:32:26|0.033382
19:32:27|0.033387
19:32:28|0.033387
19:32:29|0.033377
19:32:30|0.033383
19:32:31|0.033365
19:32:32|0.033365
19:32:33|0.033331
19:32:34|0.033365
19:32:36|0.033331
19:32:37|0.033359
19:32:38|0.033359
19:32:39|0.033349
19:32:40|0.033352
19:32:40|0.033352
19:32:42|0.033352
19:32:43|0.033365
19:32:43|0.033338
19:32:45|0.033377
19:32:45|0.033331
19:32:46|0.033331
19:32:48|0.033349
19:32:49|0.033349
19:32:50|0.033349
19:32:51|0.033367
19:32:52|0.033367
19:32:53|0.033397
19:32:53|0.033383
19:32:54|0.033405
19:32:56|0.033374
19:32:56|0.033374
19:32:58|0.033397
19:32:58|0.033345
19:33:00|0.033363
19:33:01|0.033371
19:33:02|0.033387
19:33:03|0.033363
19:33:04|0.03333
19:33:05|0.033314
19:33:06|0.03334
19:33:07|0.033335
19:33:08|0.033333
19:33:09|0.03331
19:33:10|0.033344
19:33:11|0.033333
19:33:12|0.033362
19:33:13|0.033345
19:33:14|0.033326
19:33:15|0.033307
19:33:16|0.033309
19:33:17|0.033309
19:33:18|0.033312
19:33:19|0.033254
19:33:20|0.033311
19:33:21|0.033279
19:33:22|0.033313
19:33:23|0.033322
19:33:25|0.033244
19:33:25|0.033262
19:33:27|0.0333
19:33:28|0.0333
19:33:29|0.0333
19:33:30|0.033302
19:33:31|0.03327
19:33:32|0.033269
19:33:33|0.033264
19:33:34|0.033299
19:33:36|0.03327
19:33:37|0.033296
19:33:38|0.0333
19:33:39|0.0333
19:33:40|0.0333
19:33:41|0.033285
19:33:42|0.03329
19:33:43|0.0333
19:33:44|0.033311
19:33:45|0.033312
19:33:46|0.033312
19:33:46|0.033297
19:33:48|0.033297
19:33:48|0.033297
19:33:49|0.033299
19:33:51|0.033299
19:33:52|0.033315
19:33:53|0.033329
19:33:54|0.033333
19:33:55|0.033333
19:33:56|0.033327
19:33:57|0.033327
19:33:58|0.033301
19:33:58|0.033305
19:34:00|0.033327
19:34:01|0.033327
19:34:02|0.033327
19:34:02|0.033332
19:34:04|0.03336
19:34:04|0.03336
19:34:06|0.033357
19:34:07|0.033357
19:34:08|0.033369
19:34:08|0.033358
19:34:09|0.033315
19:34:11|0.033343
19:34:11|0.033352
19:34:12|0.03333
19:34:14|0.03332
19:34:15|0.033349
19:34:16|0.033333
19:34:17|0.033333
19:34:18|0.033339
19:34:19|0.033361
19:34:20|0.03336
19:34:21|0.033342
19:34:22|0.033345
19:34:23|0.033343
19:34:24|0.03339
19:34:26|0.033407
19:34:26|0.033407
19:34:28|0.033407
19:34:29|0.033407
19:34:30|0.033381
19:34:31|0.033395
19:34:32|0.033395
19:34:33|0.033395
19:34:35|0.033395
19:34:36|0.033395
19:34:37|0.033364
19:34:38|0.033364
19:34:39|0.033405
19:34:40|0.033405
19:34:41|0.033415
19:34:42|0.033415
19:34:43|0.033424
19:34:44|0.033416
19:34:45|0.033416
19:34:46|0.033416
19:34:47|0.033423
19:34:48|0.033423
19:34:49|0.033396
19:34:50|0.033396
19:34:51|0.033396
19:34:52|0.033396
19:34:53|0.033387
19:34:54|0.03341
19:34:55|0.03341
19:34:56|0.033411
19:34:57|0.033405
19:34:59|0.03339
19:35:00|0.033391
19:35:00|0.033391
19:35:01|0.033388
19:35:02|0.033388
19:35:03|0.033442
19:35:04|0.033422
19:35:05|0.033422
19:35:06|0.033447
19:35:07|0.033447
19:35:08|0.033447
19:35:09|0.033426
19:35:10|0.033465
19:35:11|0.033457
19:35:13|0.033457
19:35:13|0.03343
19:35:14|0.033448
19:35:15|0.03345
19:35:16|0.03345
19:35:17|0.03345
19:35:18|0.033435
19:35:19|0.033447
19:35:20|0.033466
19:35:21|0.033481
19:35:22|0.033481
19:35:23|0.0335
19:35:25|0.033459
19:35:26|0.033434
19:35:27|0.033432
19:35:28|0.033432
19:35:30|0.033432
19:35:31|0.033432
19:35:32|0.033413
19:35:33|0.033407
19:35:34|0.033389
19:35:35|0.033389
19:35:35|0.033425
19:35:37|0.033429
19:35:37|0.0334
19:35:39|0.033409
19:35:39|0.03341
19:35:41|0.03341
19:35:42|0.033425
19:35:42|0.033408
19:35:43|0.033425
19:35:44|0.033425
19:35:46|0.033401
19:35:47|0.033438
19:35:48|0.033446
19:35:49|0.033446
19:35:50|0.033425
19:35:51|0.033425
19:35:52|0.033465
19:35:53|0.033452
19:35:54|0.033452
19:35:55|0.033452
19:35:56|0.033458
19:35:57|0.033458
19:35:58|0.033458
19:35:59|0.03345
19:36:00|0.03345
19:36:01|0.033488
19:36:02|0.033488
19:36:03|0.033488
19:36:04|0.033468
19:36:05|0.033493
19:36:06|0.033479
19:36:07|0.03344
19:36:08|0.033449
19:36:09|0.033449
19:36:10|0.03348
19:36:11|0.03348
19:36:12|0.033476
19:36:13|0.033489
19:36:14|0.033489
19:36:15|0.033489
19:36:16|0.033488
19:36:17|0.033488
19:36:18|0.033449
19:36:19|0.033447
19:36:20|0.033479
19:36:21|0.033489
19:36:22|0.033462
19:36:23|0.033462
19:36:24|0.033461
19:36:25|0.033461
19:36:26|0.033461
19:36:28|0.03343
19:36:29|0.033486
19:36:30|0.033486
19:36:32|0.033499
19:36:33|0.033498
19:36:34|0.033498
19:36:35|0.033464
19:36:36|0.033486
19:36:37|0.033486
19:36:38|0.033486
19:36:39|0.033491
19:36:40|0.0335
19:36:41|0.033518
19:36:42|0.033481
19:36:44|0.033519
19:36:45|0.033518
19:36:46|0.03351
19:36:47|0.03351
19:36:47|0.033522
19:36:49|0.033521
19:36:50|0.033545
19:36:51|0.033535
19:36:52|0.033562
19:36:53|0.033562
19:36:54|0.033562
19:36:55|0.03353
19:36:56|0.033576
19:36:57|0.03356
19:36:58|0.033553
19:36:59|0.03355
19:37:00|0.03355
19:37:00|0.033562
19:37:02|0.033561
19:37:04|0.033533
19:37:04|0.033528
19:37:06|0.033519
19:37:07|0.033519
19:37:07|0.033548
19:37:08|0.033548
19:37:09|0.033543
19:37:10|0.033519
19:37:11|0.033519
19:37:12|0.03351
19:37:13|0.03351
19:37:14|0.03353
19:37:15|0.033534
19:37:17|0.033534
19:37:17|0.033535
19:37:19|0.033535
19:37:19|0.033535
19:37:20|0.033535
19:37:21|0.033535
19:37:22|0.033535
19:37:23|0.033556
19:37:24|0.033556
19:37:25|0.033525
19:37:27|0.033525
19:37:27|0.033525
19:37:29|0.033564
19:37:30|0.033539
19:37:31|0.03358
19:37:32|0.033572
19:37:33|0.033556
19:37:34|0.033556
19:37:35|0.033556
19:37:36|0.033556
19:37:37|0.033556
19:37:38|0.033556
19:37:39|0.03355
19:37:40|0.03355
19:37:41|0.033524
19:37:42|0.033565
19:37:43|0.033565
19:37:44|0.033579
19:37:45|0.033553
19:37:46|0.033553
19:37:47|0.033556
19:37:48|0.033564
19:37:49|0.033564
19:37:50|0.033564
19:37:52|0.033573
19:37:52|0.033561
19:37:54|0.033561
19:37:54|0.033544
19:37:56|0.033553
19:37:56|0.033553
19:37:58|0.033553
19:37:59|0.033584
19:38:00|0.033583
19:38:01|0.033589
19:38:02|0.03355
19:38:03|0.033578
19:38:03|0.033539
19:38:05|0.033539
19:38:05|0.033567
19:38:07|0.033567
19:38:08|0.033567
19:38:09|0.033578
19:38:10|0.033577
19:38:11|0.0336
19:38:11|0.0336
19:38:13|0.0336
19:38:14|0.0336
19:38:15|0.0336
19:38:16|0.033598
19:38:17|0.0336
19:38:18|0.033604
19:38:19|0.033649
19:38:20|0.033649
19:38:21|0.033615
19:38:22|0.033648
19:38:23|0.033607
19:38:24|0.033594
19:38:25|0.033578
19:38:25|0.033566
19:38:27|0.033558
19:38:27|0.033555
19:38:30|0.033552
19:38:31|0.03357
19:38:32|0.03357
19:38:33|0.033551
19:38:34|0.033559
19:38:35|0.033528
19:38:36|0.033538
19:38:37|0.033538
19:38:37|0.033509
19:38:39|0.03353
19:38:41|0.03353
19:38:41|0.03353
19:38:43|0.03353
19:38:44|0.03353
19:38:45|0.03353
19:38:46|0.03353
19:38:46|0.033549
19:38:48|0.033549
19:38:49|0.033549
19:38:50|0.033549
19:38:51|0.033518
19:38:51|0.033518
19:38:53|0.033497
19:38:54|0.033497
19:38:55|0.033526
19:38:56|0.033496
19:38:57|0.033485
19:38:58|0.033519
19:38:59|0.033519
19:39:00|0.033547
19:39:01|0.0335
19:39:02|0.03352
19:39:03|0.03352
19:39:04|0.033489
19:39:05|0.033489
19:39:06|0.0335
19:39:07|0.0335
19:39:08|0.03352
19:39:09|0.03355
19:39:10|0.03355
19:39:11|0.033533
19:39:12|0.033533
19:39:13|0.033533
19:39:14|0.033529
19:39:15|0.03356
19:39:16|0.03357
19:39:17|0.033537
19:39:18|0.03358
19:39:19|0.033532
19:39:20|0.033532
19:39:21|0.033532
19:39:22|0.033532
19:39:23|0.033532
19:39:24|0.033582
19:39:25|0.033576
19:39:27|0.033555
19:39:27|0.033555
19:39:28|0.033555
19:39:30|0.033581
19:39:32|0.033613
19:39:33|0.03359
19:39:34|0.033561
19:39:35|0.033561
19:39:35|0.033561
19:39:37|0.033571
19:39:38|0.033579
19:39:39|0.033579
19:39:40|0.033546
19:39:41|0.033546
19:39:42|0.033579
19:39:43|0.033579
19:39:44|0.033579
19:39:45|0.033565
19:39:46|0.033573
19:39:47|0.033556
19:39:48|0.033575
19:39:49|0.033553
19:39:50|0.033566
19:39:51|0.033594
19:39:52|0.033565
19:39:53|0.033565
19:39:54|0.033565
19:39:55|0.033573
19:39:56|0.033574
19:39:57|0.033576
19:39:58|0.033594
19:39:59|0.033594
19:40:00|0.033594
19:40:02|0.033556
19:40:02|0.033556
19:40:03|0.033556
19:40:04|0.033562
19:40:05|0.03355
19:40:07|0.033562
19:40:07|0.03357
19:40:08|0.03357
19:40:09|0.033575
19:40:10|0.033602
19:40:11|0.033597
19:40:12|0.033596
19:40:13|0.033596
19:40:14|0.033574
19:40:15|0.033598
19:40:16|0.033596
19:40:18|0.033596
19:40:18|0.03357
19:40:20|0.03357
19:40:20|0.03354
19:40:21|0.033535
19:40:22|0.033552
19:40:23|0.033552
19:40:24|0.033552
19:40:26|0.03354
19:40:26|0.033541
19:40:27|0.033541
19:40:29|0.033558
19:40:29|0.033553
19:40:30|0.033581
19:40:32|0.033565
19:40:33|0.03358
19:40:34|0.033563
19:40:35|0.033563
19:40:36|0.033603
19:40:37|0.033603
19:40:38|0.033576
19:40:40|0.033592
19:40:41|0.033592
19:40:42|0.03361
19:40:43|0.033591
19:40:44|0.033597
19:40:45|0.033615
19:40:46|0.033615
19:40:47|0.03359
19:40:48|0.03361
19:40:49|0.033577
19:40:50|0.0336
19:40:51|0.033579
19:40:52|0.033579
19:40:53|0.033579
19:40:54|0.033603
19:40:55|0.033603
19:40:56|0.033585
19:40:57|0.033585
19:40:58|0.033585
19:40:59|0.033585
19:41:00|0.033617
19:41:01|0.033617
19:41:02|0.033622
19:41:03|0.033628
19:41:04|0.033608
19:41:05|0.033608
19:41:06|0.033618
19:41:07|0.033628
19:41:08|0.033643
19:41:09|0.033643
19:41:10|0.033691
19:41:11|0.033654
19:41:12|0.033657
19:41:13|0.033682
19:41:14|0.033645
19:41:15|0.033644
19:41:16|0.033649
19:41:17|0.033649
19:41:18|0.033649
19:41:19|0.033649
19:41:20|0.033699
19:41:21|0.033726
19:41:22|0.033684
19:41:24|0.033682
19:41:24|0.033697
19:41:25|0.033697
19:41:26|0.0337
19:41:27|0.033694
19:41:28|0.033694
19:41:30|0.033718
19:41:30|0.033718
19:41:31|0.033718
19:41:33|0.033654
19:41:35|0.033661
19:41:35|0.033661
19:41:36|0.033661
19:41:38|0.033661
19:41:38|0.033661
19:41:39|0.033661
19:41:40|0.033704
19:41:41|0.033712
19:41:43|0.033681
19:41:44|0.033681
19:41:45|0.033681
19:41:46|0.033693
19:41:46|0.033693
19:41:48|0.033705
19:41:49|0.03372
19:41:50|0.033703
19:41:51|0.033733
19:41:53|0.033709
19:41:54|0.033709
19:41:55|0.033741
19:41:56|0.03374
19:41:57|0.033784
19:41:58|0.033779
19:41:59|0.033725
19:42:00|0.033713
19:42:01|0.033713
19:42:02|0.033713
19:42:03|0.033692
19:42:04|0.033739
19:42:05|0.033735
19:42:06|0.033728
19:42:08|0.03372
19:42:08|0.033725
19:42:10|0.033733
19:42:10|0.033733
19:42:11|0.033693
19:42:12|0.033695
19:42:14|0.033718
19:42:14|0.033694
19:42:15|0.033682
19:42:16|0.033658
19:42:17|0.033658
19:42:18|0.033675
19:42:19|0.033679
19:42:21|0.03368
19:42:21|0.033676
19:42:22|0.033676
19:42:23|0.033676
19:42:25|0.033676
19:42:26|0.03369
19:42:27|0.03369
19:42:27|0.033676
19:42:28|0.033687
19:42:29|0.033691
19:42:30|0.033709
19:42:31|0.033679
19:42:33|0.033679
19:42:34|0.033679
19:42:36|0.033679
19:42:37|0.033664
19:42:38|0.033664
19:42:38|0.033625
19:42:39|0.033558
19:42:40|0.033584
19:42:41|0.03357
19:42:43|0.033556
19:42:43|0.033563
19:42:45|0.033613
19:42:46|0.033613
19:42:47|0.033578
19:42:48|0.033581
19:42:49|0.033574
19:42:50|0.033574
19:42:51|0.033561
19:42:52|0.033559
19:42:53|0.033604
19:42:54|0.033609
19:42:55|0.033587
19:42:56|0.033579
19:42:58|0.033615
19:42:58|0.033615
19:43:00|0.033599
19:43:00|0.033576
19:43:02|0.033618
19:43:02|0.033621
19:43:04|0.033621
19:43:04|0.033621
19:43:06|0.033621
19:43:07|0.033621
19:43:07|0.033635
19:43:08|0.033642
19:43:09|0.033642
19:43:11|0.033656
19:43:12|0.033673
19:43:12|0.033782
19:43:13|0.03378
19:43:15|0.033749
19:43:15|0.033726
19:43:16|0.033745
19:43:18|0.033745
19:43:19|0.033748
19:43:20|0.033719
19:43:21|0.033719
19:43:22|0.033754
19:43:22|0.033763
19:43:23|0.033785
19:43:24|0.033781
19:43:26|0.033751
19:43:27|0.033751
19:43:28|0.033789
19:43:29|0.0338
19:43:29|0.0338
19:43:31|0.033784
19:43:32|0.033784
19:43:33|0.033794
19:43:33|0.033783
19:43:36|0.033781
19:43:36|0.033791
19:43:37|0.033777
19:43:39|0.033777
19:43:39|0.033767
19:43:41|0.03377
19:43:42|0.033772
19:43:43|0.033791
19:43:44|0.033812
19:43:45|0.033812
19:43:46|0.033815
19:43:46|0.033794
19:43:47|0.033797
19:43:48|0.0338
19:43:49|0.033826
19:43:50|0.033855
19:43:51|0.033855
19:43:53|0.033863
19:43:53|0.033829
19:43:54|0.03382
19:43:55|0.033827
19:43:56|0.033827
19:43:58|0.033827
19:43:59|0.033818
19:44:00|0.033822
19:44:00|0.033817
19:44:02|0.033848
19:44:03|0.03382
19:44:04|0.033817
19:44:05|0.033817
19:44:06|0.033837
19:44:07|0.033837
19:44:08|0.033837
19:44:09|0.033815
19:44:09|0.033815
19:44:10|0.033808
19:44:12|0.033852
19:44:13|0.033768
19:44:14|0.033776
19:44:14|0.033765
19:44:16|0.033765
19:44:16|0.033765
19:44:18|0.033765
19:44:19|0.033794
19:44:20|0.033765
19:44:21|0.033765
19:44:22|0.033788
19:44:23|0.033783
19:44:24|0.033836
19:44:25|0.033823
19:44:26|0.033855
19:44:27|0.03385
19:44:28|0.033825
19:44:29|0.033839
19:44:30|0.033852
19:44:31|0.033852
19:44:32|0.033852
19:44:33|0.033802
19:44:34|0.033792
19:44:36|0.033806
19:44:37|0.033815
19:44:37|0.033815
19:44:39|0.033799
19:44:40|0.033782
19:44:41|0.033813
19:44:42|0.033813
19:44:43|0.033778
19:44:44|0.03375
19:44:45|0.033743
19:44:47|0.033783
19:44:47|0.033784
19:44:49|0.033783
19:44:50|0.033808
19:44:51|0.033773
19:44:52|0.033773
19:44:53|0.033799
19:44:54|0.033763
19:44:55|0.033763
19:44:56|0.033752
19:44:57|0.03378
19:44:58|0.033782
19:44:59|0.03375
19:45:00|0.033793
19:45:01|0.033778
19:45:02|0.033802
19:45:03|0.033779
19:45:04|0.033751
19:45:05|0.033793
19:45:06|0.033795
19:45:07|0.03381
19:45:08|0.03381
19:45:09|0.033852
19:45:10|0.033834
19:45:11|0.033834
19:45:13|0.033822
19:45:14|0.033822
19:45:14|0.03381
19:45:15|0.033815
19:45:16|0.033815
19:45:17|0.033802
19:45:18|0.033802
19:45:19|0.033797
19:45:20|0.033803
19:45:21|0.03383
19:45:23|0.03383
19:45:23|0.03383
19:45:24|0.033837
19:45:25|0.033837
19:45:27|0.033791
19:45:27|0.033788
19:45:28|0.033788
19:45:29|0.033788
19:45:30|0.03379
19:45:31|0.03379
19:45:32|0.033786
19:45:33|0.033792
19:45:34|0.03378
19:45:36|0.03378
19:45:37|0.0338
19:45:37|0.0338
19:45:39|0.0338
19:45:39|0.033811
19:45:41|0.033825
19:45:42|0.033825
19:45:43|0.033797
19:45:44|0.033797
19:45:45|0.033823
19:45:46|0.03383
19:45:47|0.033796
19:45:48|0.033796
19:45:49|0.033796
19:45:50|0.033807
19:45:51|0.033808
19:45:52|0.033831
19:45:53|0.033831
19:45:54|0.033823
19:45:55|0.033829
19:45:56|0.0338
19:45:57|0.03383
19:45:58|0.0338
19:45:59|0.033791
19:46:00|0.033799
19:46:01|0.033799
19:46:02|0.033798
19:46:03|0.033798
19:46:04|0.033798
19:46:05|0.033798
19:46:06|0.033807
19:46:07|0.033807
19:46:09|0.033806
19:46:09|0.033806
19:46:11|0.033813
19:46:11|0.033796
19:46:12|0.03382
19:46:13|0.033799
19:46:14|0.033799
19:46:16|0.033795
19:46:17|0.033814
19:46:17|0.033786
19:46:18|0.0338
19:46:20|0.033802
19:46:20|0.033802
19:46:21|0.03378
19:46:22|0.033805
19:46:23|0.03382
19:46:25|0.033818
19:46:25|0.033818
19:46:26|0.03382
19:46:27|0.03382
19:46:28|0.03382
19:46:29|0.03382
19:46:31|0.03382
19:46:32|0.033782
19:46:32|0.033767
19:46:34|0.033795
19:46:35|0.033791
19:46:35|0.033791
19:46:38|0.033783
19:46:38|0.033783
19:46:39|0.033785
19:46:40|0.033724
19:46:41|0.03374
19:46:43|0.033727
19:46:44|0.033748
19:46:45|0.033748
19:46:46|0.033738
19:46:47|0.033708
19:46:48|0.033708
19:46:49|0.033709
19:46:50|0.03369
19:46:51|0.03369
19:46:52|0.033693
19:46:54|0.033707
19:46:54|0.033703
19:46:55|0.033634
19:46:57|0.033682
19:46:57|0.033622
19:46:58|0.033633
19:46:59|0.033631
19:47:00|0.033605
19:47:01|0.033644
19:47:02|0.033662
19:47:04|0.033642
19:47:05|0.033606
19:47:06|0.033583
19:47:07|0.033562
19:47:07|0.033584
19:47:08|0.033586
19:47:10|0.033621
19:47:10|0.033592
19:47:12|0.033592
19:47:13|0.033616
19:47:13|0.033614
19:47:15|0.033611
19:47:16|0.03362
19:47:17|0.033616
19:47:18|0.033622
19:47:19|0.033585
19:47:20|0.033556
19:47:21|0.033568
19:47:22|0.033578
19:47:23|0.033595
19:47:24|0.033597
19:47:25|0.03361
19:47:26|0.033621
19:47:27|0.033662
19:47:28|0.033651
19:47:29|0.033651
19:47:30|0.033653
19:47:31|0.033671
19:47:32|0.033641
19:47:33|0.033641
19:47:34|0.033619
19:47:35|0.033619
19:47:36|0.033638
19:47:37|0.033642
19:47:39|0.033662
19:47:41|0.033663
19:47:41|0.033638
19:47:42|0.033638
19:47:44|0.03364
19:47:46|0.03364
19:47:47|0.033638
19:47:48|0.033644
19:47:48|0.033657
19:47:50|0.033644
19:47:50|0.033644
19:47:52|0.033644
19:47:52|0.033658
19:47:53|0.033658
19:47:55|0.033645
19:47:56|0.033645
19:47:56|0.033645
19:47:58|0.033645
19:47:59|0.033665
19:48:01|0.033665
19:48:01|0.033665
19:48:02|0.033645
19:48:03|0.033655
19:48:05|0.033655
19:48:05|0.033655
19:48:07|0.033628
19:48:07|0.033605
19:48:08|0.033634
19:48:10|0.033634
19:48:10|0.033652
19:48:11|0.033644
19:48:12|0.03364
19:48:14|0.03364
19:48:14|0.03364
19:48:15|0.03364
19:48:16|0.033599
19:48:17|0.033591
19:48:18|0.033591
19:48:19|0.033607
19:48:20|0.033607
19:48:21|0.033607
19:48:22|0.033566
19:48:23|0.033558
19:48:24|0.033575
19:48:25|0.033556
19:48:26|0.033568
19:48:27|0.033568
19:48:28|0.033568
19:48:29|0.033568
19:48:31|0.033568
19:48:31|0.033557
19:48:32|0.033528
19:48:33|0.033526
19:48:34|0.033563
19:48:35|0.033555
19:48:36|0.033555
19:48:38|0.033557
19:48:39|0.033556
19:48:40|0.033563
19:48:41|0.033589
19:48:41|0.033593
19:48:44|0.033596
19:48:45|0.033566
19:48:46|0.033561
19:48:47|0.033561
19:48:47|0.033561
19:48:49|0.033569
19:48:49|0.033577
19:48:51|0.033577
19:48:51|0.033611
19:48:53|0.033586
19:48:53|0.033586
19:48:55|0.033586
19:48:56|0.033586
19:48:56|0.033586
19:48:57|0.03358
19:48:58|0.033619
19:48:59|0.033619
19:49:00|0.033587
19:49:01|0.033587
19:49:02|0.033587
19:49:03|0.033575
19:49:04|0.033575
19:49:06|0.03359
19:49:07|0.033602
19:49:08|0.033537
19:49:09|0.033537
19:49:09|0.033537
19:49:11|0.033579
19:49:12|0.033547
19:49:12|0.033579
19:49:14|0.033575
19:49:15|0.033575
19:49:16|0.033575
19:49:16|0.033578
19:49:18|0.033602
19:49:19|0.033602
19:49:20|0.033565
19:49:21|0.033565
19:49:22|0.033596
19:49:23|0.033596
19:49:24|0.033612
19:49:25|0.033612
19:49:26|0.033612
19:49:27|0.033584
19:49:28|0.033584
19:49:29|0.033596
19:49:30|0.033596
19:49:31|0.033605
19:49:32|0.033605
19:49:33|0.033605
19:49:34|0.033605
19:49:35|0.033532
19:49:36|0.033532
19:49:37|0.033511
19:49:38|0.033511
19:49:39|0.033511
19:49:40|0.033551
19:49:41|0.03355
19:49:42|0.033563
19:49:44|0.033571
19:49:44|0.033571
19:49:45|0.033562
19:49:46|0.033579
19:49:48|0.033507
19:49:49|0.033507
19:49:50|0.03357
19:49:51|0.033539
19:49:52|0.033567
19:49:53|0.033571
19:49:54|0.033568
19:49:55|0.033568
19:49:56|0.033582
19:49:57|0.033549
19:49:58|0.033549
19:49:59|0.033546
19:50:00|0.033542
19:50:01|0.033516
19:50:02|0.033558
19:50:03|0.033554
19:50:04|0.033554
19:50:05|0.033585
19:50:06|0.033585
19:50:07|0.033553
19:50:08|0.033508
19:50:09|0.033586
19:50:10|0.033602
19:50:11|0.033581
19:50:12|0.033593
19:50:13|0.033622
19:50:14|0.033636
19:50:15|0.033636
19:50:16|0.033636
19:50:17|0.033667
19:50:18|0.033633
19:50:19|0.033618
19:50:20|0.033616
19:50:21|0.033616
19:50:22|0.033635
19:50:23|0.033635
19:50:24|0.033657
19:50:25|0.033657
19:50:26|0.033655
19:50:28|0.033655
19:50:29|0.033655
19:50:29|0.033658
19:50:31|0.033658
19:50:31|0.033653
19:50:32|0.03366
19:50:33|0.03366
19:50:34|0.033656
19:50:35|0.03366
19:50:36|0.03363
19:50:37|0.03366
19:50:38|0.033659
19:50:39|0.033659
19:50:40|0.03366
19:50:41|0.03366
19:50:43|0.03366
19:50:44|0.033615
19:50:44|0.033656
19:50:46|0.033615
19:50:47|0.033615
19:50:48|0.033612
19:50:49|0.033612
19:50:50|0.033617
19:50:51|0.033559
19:50:52|0.033559
19:50:53|0.033593
19:50:54|0.033593
19:50:55|0.033576
19:50:56|0.033576
19:50:57|0.033576
19:50:58|0.033558
19:50:59|0.033563
19:51:01|0.033553
19:51:01|0.033576
19:51:03|0.033577
19:51:03|0.033586
19:51:04|0.03356
19:51:06|0.033591
19:51:06|0.033617
19:51:07|0.033608
19:51:08|0.033638
19:51:09|0.033638
19:51:10|0.033586
19:51:11|0.033586
19:51:13|0.033645
19:51:13|0.03362
19:51:14|0.033653
19:51:15|0.033635
19:51:17|0.033635
19:51:17|0.0336
19:51:18|0.033616
19:51:20|0.033616
19:51:20|0.033606
19:51:21|0.033614
19:51:22|0.033621
19:51:23|0.033621
19:51:24|0.033621
19:51:25|0.03353
19:51:26|0.033576
19:51:27|0.033576
19:51:28|0.033576
19:51:29|0.033576
19:51:30|0.033567
19:51:32|0.033567
19:51:32|0.033583
19:51:33|0.03351
19:51:34|0.033552
19:51:36|0.033562
19:51:36|0.033563
19:51:38|0.033563
19:51:38|0.033563
19:51:39|0.033544
19:51:40|0.0335
19:51:42|0.033499
19:51:43|0.033496
19:51:45|0.0335
19:51:45|0.033499
19:51:47|0.033499
19:51:48|0.033499
19:51:49|0.033477
19:51:50|0.033489
19:51:50|0.033489
19:51:52|0.033442
19:51:52|0.033442
19:51:54|0.033458
19:51:55|0.033444
19:51:56|0.033445
19:51:57|0.033441
19:51:58|0.033411
19:51:59|0.033386
19:52:00|0.033429
19:52:01|0.033419
19:52:02|0.033435
19:52:03|0.033448
19:52:04|0.033445
19:52:05|0.033449
19:52:06|0.033478
19:52:07|0.033443
19:52:08|0.033488
19:52:09|0.033488
19:52:10|0.033522
19:52:11|0.033534
19:52:12|0.033534
19:52:13|0.033534
19:52:14|0.033491
19:52:15|0.033491
19:52:16|0.033428
19:52:17|0.033428
19:52:18|0.033485
19:52:19|0.033485
19:52:20|0.033522
19:52:21|0.033522
19:52:22|0.033484
19:52:23|0.033484
19:52:24|0.033484
19:52:25|0.033486
19:52:26|0.033486
19:52:27|0.033486
19:52:28|0.033443
19:52:29|0.033448
19:52:30|0.033448
19:52:31|0.033466
19:52:32|0.033396
19:52:33|0.033412
19:52:34|0.033371
19:52:36|0.033391
19:52:37|0.033391
19:52:37|0.033384
19:52:38|0.033345
19:52:40|0.033369
19:52:41|0.033356
19:52:42|0.033287
19:52:44|0.033264
19:52:45|0.033267
19:52:45|0.033304
19:52:47|0.033332
19:52:47|0.033329
19:52:49|0.033351
19:52:50|0.033354
19:52:51|0.033381
19:52:51|0.033334
19:52:53|0.033341
19:52:54|0.033341
19:52:55|0.033302
19:52:55|0.033303
19:52:57|0.033343
19:52:57|0.033348
19:52:59|0.033343
19:53:00|0.033336
19:53:00|0.033337
19:53:02|0.033354
19:53:03|0.033355
19:53:04|0.033372
19:53:05|0.033381
19:53:06|0.03338
19:53:08|0.033364
19:53:09|0.033341
19:53:10|0.033341
19:53:10|0.033331
19:53:12|0.033346
19:53:13|0.033317
19:53:13|0.033265
19:53:15|0.033275
19:53:16|0.033275
19:53:16|0.033268
19:53:17|0.033289
19:53:18|0.033281
19:53:20|0.033284
19:53:20|0.033284
19:53:21|0.033325
19:53:22|0.033278
19:53:23|0.033295
19:53:24|0.033286
19:53:25|0.033262
19:53:26|0.033282
19:53:27|0.033282
19:53:28|0.033287
19:53:29|0.033287
19:53:30|0.033286
19:53:31|0.033283
19:53:32|0.033268
19:53:33|0.033267
19:53:35|0.033261
19:53:35|0.033261
19:53:36|0.033243
19:53:37|0.033235
19:53:38|0.033249
19:53:39|0.033252
19:53:40|0.033203
19:53:41|0.033234
19:53:43|0.033238
19:53:44|0.033238
19:53:45|0.033238
19:53:46|0.033202
19:53:47|0.033235
19:53:49|0.033225
19:53:50|0.033241
19:53:50|0.033241
19:53:52|0.033241
19:53:53|0.033241
19:53:54|0.033237
19:53:55|0.033254
19:53:56|0.03324
19:53:57|0.033274
19:53:58|0.033269
19:54:00|0.033263
19:54:01|0.033272
19:54:02|0.033315
19:54:03|0.033321
19:54:04|0.033321
19:54:05|0.033303
19:54:06|0.033324
19:54:07|0.0333
19:54:08|0.033307
19:54:08|0.03333
19:54:09|0.033326
19:54:11|0.033301
19:54:12|0.033301
19:54:13|0.033301
19:54:14|0.033275
19:54:15|0.033299
19:54:16|0.033275
19:54:17|0.033275
19:54:18|0.033299
19:54:19|0.033329
19:54:20|0.033315
19:54:21|0.03333
19:54:22|0.033317
19:54:23|0.033317
19:54:24|0.033328
19:54:25|0.033301
19:54:26|0.03326
19:54:27|0.03326
19:54:28|0.033226
19:54:29|0.033226
19:54:30|0.033256
19:54:31|0.03325
19:54:32|0.033226
19:54:33|0.03322
19:54:34|0.033228
19:54:35|0.033229
19:54:36|0.033229
19:54:37|0.033219
19:54:38|0.033219
19:54:39|0.033219
19:54:40|0.033245
19:54:41|0.033252
19:54:42|0.033248
19:54:43|0.033248
19:54:44|0.033225
19:54:46|0.033246
19:54:47|0.033251
19:54:48|0.033245
19:54:49|0.033268
19:54:50|0.033295
19:54:51|0.03329
19:54:53|0.033288
19:54:53|0.033291
19:54:54|0.033264
19:54:56|0.0333
19:54:56|0.033279
19:54:58|0.033279
19:54:58|0.033279
19:55:00|0.033279
19:55:00|0.033306
19:55:02|0.033312
19:55:02|0.033297
19:55:03|0.033328
19:55:05|0.03329
19:55:06|0.03329
19:55:07|0.033313
19:55:08|0.033351
19:55:09|0.033312
19:55:10|0.033329
19:55:11|0.033329
19:55:12|0.033329
19:55:13|0.033329
19:55:14|0.033323
19:55:15|0.033318
19:55:16|0.03334
19:55:17|0.033342
19:55:18|0.033338
19:55:19|0.033338
19:55:20|0.033338
19:55:21|0.033338
19:55:23|0.033328
19:55:24|0.033332
19:55:25|0.033352
19:55:26|0.033352
19:55:27|0.033352
19:55:28|0.033354
19:55:29|0.033335
19:55:30|0.033335
19:55:31|0.033294
19:55:32|0.033294
19:55:33|0.033264
19:55:34|0.033264
19:55:35|0.033228
19:55:36|0.033228
19:55:37|0.033228
19:55:38|0.033228
19:55:39|0.033241
19:55:40|0.033262
19:55:41|0.033274
19:55:43|0.033232
19:55:44|0.033232
19:55:44|0.033232
19:55:46|0.033205
19:55:47|0.033209
19:55:47|0.033189
19:55:49|0.033215
19:55:50|0.033215
19:55:51|0.033223
19:55:52|0.033222
19:55:53|0.033222
19:55:54|0.033246
19:55:55|0.033268
19:55:56|0.033243
19:55:57|0.03325
19:55:58|0.033234
19:55:59|0.033234
19:56:00|0.033245
19:56:01|0.033261
19:56:02|0.033261
19:56:03|0.033252
19:56:04|0.033257
19:56:05|0.033288
19:56:07|0.033329
19:56:07|0.033295
19:56:08|0.033319
19:56:09|0.033323
19:56:11|0.033323
19:56:11|0.033321
19:56:13|0.033339
19:56:13|0.033309
19:56:14|0.033309
19:56:16|0.033284
19:56:17|0.033284
19:56:17|0.033287
19:56:18|0.033287
19:56:19|0.033287
19:56:20|0.033291
19:56:21|0.033291
19:56:22|0.033291
19:56:23|0.033278
19:56:25|0.033278
19:56:25|0.033287
19:56:26|0.033272
19:56:27|0.033266
19:56:28|0.0333
19:56:30|0.033319
19:56:31|0.03332
19:56:32|0.03332
19:56:32|0.03332
19:56:33|0.03332
19:56:34|0.03332
19:56:35|0.033324
19:56:36|0.03331
19:56:37|0.03331
19:56:38|0.033337
19:56:40|0.033329
19:56:40|0.033337
19:56:41|0.033375
19:56:43|0.03336
19:56:43|0.033375
19:56:44|0.033338
19:56:45|0.033343
19:56:47|0.033343
19:56:48|0.033343
19:56:49|0.033352
19:56:50|0.03331
19:56:51|0.033339
19:56:53|0.033316
19:56:54|0.033319
19:56:54|0.033308
19:56:55|0.033319
19:56:57|0.033304
19:56:58|0.033317
19:56:59|0.033327
19:57:00|0.0333
19:57:01|0.0333
19:57:02|0.0333
19:57:03|0.0333
19:57:04|0.0333
19:57:05|0.0333
19:57:06|0.033294
19:57:07|0.033289
19:57:08|0.033302
19:57:09|0.033302
19:57:10|0.033316
19:57:11|0.033316
19:57:12|0.033316
19:57:13|0.033325
19:57:14|0.033347
19:57:15|0.033363
19:57:17|0.033363
19:57:17|0.03336
19:57:18|0.03336
19:57:19|0.033325
19:57:20|0.033286
19:57:21|0.033286
19:57:22|0.033286
19:57:23|0.033288
19:57:24|0.033288
19:57:25|0.033288
19:57:27|0.033305
19:57:27|0.033304
19:57:28|0.033315
19:57:29|0.033336
19:57:30|0.033336
19:57:31|0.033339
19:57:32|0.033352
19:57:34|0.033334
19:57:34|0.033334
19:57:35|0.033334
19:57:36|0.033334
19:57:37|0.033322
19:57:38|0.033323
19:57:40|0.033318
19:57:41|0.033325
19:57:41|0.033325
19:57:42|0.033317
19:57:43|0.033314
19:57:44|0.033308
19:57:45|0.033307
19:57:46|0.03332
19:57:49|0.03332
19:57:50|0.033292
19:57:51|0.033292
19:57:52|0.033292
19:57:54|0.033314
19:57:55|0.033284
19:57:56|0.033277
19:57:57|0.033303
19:57:58|0.033283
19:57:59|0.033283
19:58:00|0.033244
19:58:01|0.033323
19:58:02|0.033323
19:58:03|0.033323
19:58:04|0.033323
19:58:05|0.033328
19:58:06|0.033334
19:58:07|0.033365
19:58:08|0.033374
19:58:09|0.03335
19:58:10|0.033369
19:58:11|0.033379
19:58:12|0.033373
19:58:14|0.033338
19:58:15|0.033338
19:58:15|0.033336
19:58:17|0.033339
19:58:18|0.033339
19:58:19|0.033358
19:58:20|0.033343
19:58:21|0.033343
19:58:22|0.033314
19:58:23|0.033333
19:58:23|0.033307
19:58:24|0.033333
19:58:26|0.033333
19:58:26|0.033333
19:58:27|0.033333
19:58:28|0.03334
19:58:29|0.03334
19:58:31|0.033309
19:58:32|0.033297
19:58:32|0.033317
19:58:34|0.033331
19:58:35|0.033331
19:58:35|0.033331
19:58:37|0.033331
19:58:38|0.033333
19:58:39|0.033312
19:58:40|0.0333
19:58:40|0.033293
19:58:42|0.033293
19:58:43|0.033308
19:58:44|0.033325
19:58:44|0.033325
19:58:46|0.033328
19:58:47|0.033328
19:58:48|0.033345
19:58:50|0.03334
19:58:51|0.03334
19:58:52|0.033347
19:58:53|0.033347
19:58:54|0.033322
19:58:55|0.033341
19:58:56|0.033319
19:58:58|0.033319
19:58:58|0.033319
19:59:00|0.033319
19:59:00|0.033345
19:59:02|0.033345
19:59:03|0.033389
19:59:04|0.033357
19:59:04|0.033345
19:59:07|0.033332
19:59:07|0.033332
19:59:09|0.033369
19:59:09|0.033369
19:59:10|0.033367
19:59:11|0.033385
19:59:12|0.03339
19:59:14|0.033362
19:59:14|0.033374
19:59:15|0.033374
19:59:16|0.033374
19:59:18|0.033374
19:59:18|0.033367
19:59:19|0.03338
19:59:20|0.033376
19:59:22|0.033376
19:59:23|0.033376
19:59:23|0.033376
19:59:24|0.033369
19:59:25|0.033333
19:59:26|0.033333
19:59:27|0.033333
19:59:28|0.033357
19:59:29|0.033356
19:59:30|0.033356
19:59:31|0.033365
19:59:32|0.033351
19:59:33|0.033341
19:59:35|0.033341
19:59:35|0.033325
19:59:36|0.033341
19:59:37|0.033364
19:59:38|0.033356
19:59:39|0.033356
19:59:40|0.033356
19:59:42|0.033356
19:59:42|0.033356
19:59:43|0.033308
19:59:44|0.033328
19:59:45|0.033328
19:59:46|0.033328
19:59:47|0.033328
19:59:48|0.033328
19:59:50|0.033312
19:59:51|0.033327
19:59:52|0.033294
19:59:53|0.033305
19:59:55|0.033347
19:59:55|0.033347
19:59:57|0.033347
19:59:58|0.03333
19:59:58|0.033345
20:00:00|0.033345
20:00:01|0.033312
20:00:02|0.033312
20:00:03|0.033345
20:00:04|0.033345
20:00:04|0.033352
20:00:06|0.033345
20:00:08|0.033332
20:00:08|0.033335
20:00:10|0.033335
20:00:11|0.033345
20:00:11|0.033306
20:00:13|0.033314
20:00:13|0.033314
20:00:14|0.033314
20:00:15|0.033376
20:00:17|0.033376
20:00:17|0.033354
20:00:18|0.033354
20:00:19|0.033392
20:00:20|0.0334
20:00:21|0.033376
20:00:22|0.033376
20:00:24|0.033433
20:00:24|0.033422
20:00:25|0.033456
20:00:26|0.033398
20:00:27|0.033398
20:00:28|0.033402
20:00:29|0.033402
20:00:30|0.033402
20:00:31|0.033456
20:00:33|0.03343
20:00:34|0.033427
20:00:34|0.033467
20:00:35|0.033493
20:00:36|0.03349
20:00:38|0.033463
20:00:39|0.033435
20:00:39|0.033461
20:00:40|0.03346
20:00:41|0.03346
20:00:42|0.033435
20:00:43|0.033458
20:00:45|0.033458
20:00:45|0.033443
20:00:47|0.033422
20:00:47|0.033438
20:00:49|0.0334
20:00:49|0.03339
20:00:51|0.033382
20:00:53|0.033356
20:00:54|0.033354
20:00:55|0.03333
20:00:56|0.033312
20:00:56|0.033312
20:00:58|0.033327
20:00:59|0.033327
20:01:00|0.033327
20:01:01|0.033363
20:01:01|0.033348
20:01:03|0.033363
20:01:04|0.033331
20:01:05|0.033331
20:01:06|0.033331
20:01:07|0.033331
20:01:08|0.033386
20:01:09|0.033391
20:01:10|0.033391
20:01:11|0.033391
20:01:12|0.033391
20:01:13|0.033404
20:01:13|0.033414
20:01:15|0.033414
20:01:16|0.033414
20:01:17|0.033416
20:01:18|0.033443
20:01:19|0.033459
20:01:20|0.033459
20:01:21|0.033436
20:01:22|0.033436
20:01:23|0.033436
20:01:24|0.033468
20:01:25|0.033476
20:01:26|0.033476
20:01:27|0.033448
20:01:28|0.03344
20:01:29|0.033427
20:01:30|0.033467
20:01:31|0.033467
20:01:32|0.033466
20:01:33|0.033439
20:01:34|0.033473
20:01:35|0.033452
20:01:36|0.033449
20:01:37|0.033449
20:01:38|0.033476
20:01:39|0.03348
20:01:40|0.03348
20:01:41|0.033495
20:01:42|0.033495
20:01:43|0.033514
20:01:44|0.033453
20:01:45|0.033453
20:01:47|0.033465
20:01:47|0.033509
20:01:49|0.033479
20:01:50|0.033473
20:01:51|0.033473
20:01:53|0.033473
20:01:53|0.033461
20:01:55|0.033524
20:01:55|0.033524
20:01:57|0.033526
20:01:58|0.033528
20:01:59|0.033518
20:02:00|0.033537
20:02:01|0.033537
20:02:02|0.033566
20:02:03|0.033556
20:02:04|0.033632
20:02:05|0.033607
20:02:06|0.033595
20:02:07|0.033631
20:02:08|0.033613
20:02:09|0.033626
20:02:10|0.033594
20:02:11|0.033624
20:02:12|0.033597
20:02:13|0.033602
20:02:14|0.033601
20:02:16|0.033599
20:02:16|0.033614
20:02:18|0.033649
20:02:18|0.033629
20:02:19|0.033629
20:02:20|0.033629
20:02:21|0.033653
20:02:23|0.033624
20:02:23|0.033624
20:02:24|0.033667
20:02:25|0.033651
20:02:26|0.033683
20:02:28|0.033678
20:02:29|0.033695
20:02:30|0.033695
20:02:30|0.03374
20:02:32|0.033719
20:02:32|0.033719
20:02:34|0.0338
20:02:34|0.033775
20:02:36|0.033761
20:02:36|0.033812
20:02:37|0.033774
20:02:39|0.033771
20:02:39|0.033806
20:02:40|0.033809
20:02:41|0.033825
20:02:42|0.033935
20:02:43|0.03401
20:02:45|0.034055
20:02:45|0.033987
20:02:46|0.033886
20:02:47|0.033939
20:02:48|0.03396
20:02:50|0.033968
20:02:50|0.033938
20:02:51|0.033954
20:02:53|0.033911
20:02:54|0.033936
20:02:55|0.033925
20:02:57|0.033934
20:02:58|0.03394
20:02:59|0.033932
20:03:00|0.033915
20:03:01|0.0339
20:03:02|0.03393
20:03:03|0.033914
20:03:04|0.033915
20:03:05|0.033917
20:03:06|0.033933
20:03:08|0.033934
20:03:08|0.033964
20:03:10|0.033932
20:03:10|0.034005
20:03:12|0.034066
20:03:13|0.034047
20:03:13|0.034087
20:03:15|0.034064
20:03:15|0.03402
20:03:17|0.034095
20:03:18|0.0341
20:03:19|0.034089
20:03:20|0.034102
20:03:22|0.034107
20:03:22|0.03417
20:03:24|0.034182
20:03:24|0.034144
20:03:25|0.034155
20:03:26|0.034102
20:03:27|0.034151
20:03:28|0.034161
20:03:29|0.034159
20:03:31|0.034148
20:03:32|0.03417
20:03:32|0.034241
20:03:34|0.034253
20:03:35|0.034292
20:03:35|0.03429
20:03:37|0.034287
20:03:38|0.03431
20:03:39|0.034243
20:03:40|0.034269
20:03:40|0.034263
20:03:41|0.034256
20:03:43|0.034258
20:03:44|0.034296
20:03:45|0.034283
20:03:45|0.034263
20:03:47|0.034263
20:03:48|0.034263
20:03:49|0.034252
20:03:49|0.034252
20:03:51|0.034242
20:03:52|0.034263
20:03:53|0.03424
20:03:55|0.034275
20:03:56|0.034303
20:03:56|0.034316
20:03:58|0.034291
20:03:59|0.034291
20:04:00|0.034262
20:04:01|0.034246
20:04:02|0.034229
20:04:03|0.034247
20:04:05|0.034223
20:04:06|0.034231
20:04:07|0.03425
20:04:07|0.034249
20:04:09|0.034309
20:04:10|0.034309
20:04:11|0.034314
20:04:12|0.034294
20:04:13|0.034294
20:04:14|0.034254
20:04:15|0.034271
20:04:16|0.034262
20:04:17|0.034235
20:04:18|0.034269
20:04:19|0.034276
20:04:20|0.034294
20:04:20|0.034275
20:04:21|0.034276
20:04:23|0.034275
20:04:24|0.034293
20:04:25|0.034256
20:04:26|0.034282
20:04:27|0.034281
20:04:28|0.034261
20:04:29|0.034288
20:04:30|0.034303
20:04:31|0.034286
20:04:32|0.034286
20:04:33|0.034284
20:04:34|0.034293
20:04:35|0.034293
20:04:36|0.034294
20:04:37|0.034297
20:04:38|0.034298
20:04:39|0.034283
20:04:40|0.034289
20:04:41|0.034282
20:04:42|0.034308
20:04:43|0.034289
20:04:44|0.034305
20:04:45|0.034296
20:04:46|0.034292
20:04:47|0.034292
20:04:48|0.034308
20:04:49|0.034312
20:04:50|0.03431
20:04:51|0.034336
20:04:53|0.034342
20:04:53|0.03438
20:04:55|0.034385
20:04:56|0.034396
20:04:57|0.034397
20:04:58|0.034401
20:04:59|0.034381
20:05:00|0.03435
20:05:02|0.03434
20:05:03|0.0343
20:05:04|0.03434
20:05:06|0.034269
20:05:06|0.034289
20:05:07|0.034302
20:05:09|0.034302
20:05:09|0.034286
20:05:10|0.034302
20:05:11|0.034284
20:05:12|0.034284
20:05:13|0.03427
20:05:15|0.034264
20:05:15|0.034258
20:05:16|0.034239
20:05:18|0.034238
20:05:19|0.034273
20:05:19|0.034284
20:05:21|0.034295
20:05:22|0.034295
20:05:23|0.034254
20:05:23|0.034309
20:05:24|0.034281
20:05:25|0.034273
20:05:26|0.034273
20:05:28|0.034295
20:05:28|0.034294
20:05:29|0.0343
20:05:30|0.034342
20:05:32|0.034364
20:05:33|0.034364
20:05:34|0.03438
20:05:34|0.034397
20:05:35|0.034373
20:05:36|0.034353
20:05:37|0.034362
20:05:38|0.034373
20:05:39|0.034397
20:05:40|0.0344
20:05:42|0.034387
20:05:42|0.034387
20:05:44|0.03444
20:05:44|0.03444
20:05:45|0.034419
20:05:47|0.034453
20:05:47|0.034437
20:05:48|0.034455
20:05:49|0.034455
20:05:50|0.034409
20:05:52|0.034411
20:05:53|0.034408
20:05:54|0.034408
20:05:55|0.034439
20:05:57|0.034438
20:05:58|0.034455
20:05:59|0.034455
20:06:00|0.034449
20:06:01|0.03441
20:06:02|0.03441
20:06:03|0.034428
20:06:04|0.034415
20:06:05|0.034398
20:06:06|0.034389
20:06:07|0.034401
20:06:08|0.034764
20:06:09|0.034779
20:06:10|0.034803
20:06:11|0.03481
20:06:12|0.034831
20:06:13|0.034736
20:06:14|0.034728
20:06:15|0.034726
20:06:16|0.034763
20:06:17|0.034706
20:06:18|0.034718
20:06:19|0.034714
20:06:20|0.034761
20:06:21|0.034777
20:06:22|0.034775
20:06:23|0.034832
20:06:25|0.034796
20:06:26|0.034856
20:06:26|0.034807
20:06:27|0.034872
20:06:28|0.034871
20:06:30|0.03483
20:06:30|0.034783
20:06:31|0.034777
20:06:32|0.034795
20:06:33|0.03481
20:06:35|0.034845
20:06:35|0.034844
20:06:36|0.034845
20:06:37|0.034872
20:06:38|0.034863
20:06:39|0.034839
20:06:40|0.034845
20:06:41|0.034859
20:06:42|0.034853
20:06:44|0.034854
20:06:45|0.034835
20:06:45|0.03483
20:06:47|0.034794
20:06:48|0.034797
20:06:48|0.034807
20:06:49|0.034772
20:06:51|0.034735
20:06:51|0.034725
20:06:53|0.034725
20:06:53|0.034729
20:06:54|0.034773
20:06:55|0.034773
20:06:57|0.034688
20:06:59|0.034694
20:07:00|0.034668
20:07:01|0.034672
20:07:02|0.034671
20:07:03|0.034701
20:07:04|0.034688
20:07:05|0.034696
20:07:06|0.034701
20:07:07|0.034682
20:07:08|0.034693
20:07:09|0.034723
20:07:10|0.034723
20:07:11|0.034723
20:07:12|0.034745
20:07:13|0.034748
20:07:14|0.034731
20:07:15|0.034747
20:07:17|0.034747
20:07:17|0.034781
20:07:19|0.034781
20:07:19|0.034748
20:07:21|0.034778
20:07:21|0.034761
20:07:23|0.034761
20:07:23|0.03478
20:07:24|0.034774
20:07:25|0.034733
20:07:26|0.034734
20:07:27|0.034737
20:07:29|0.03474
20:07:30|0.034764
20:07:31|0.034722
20:07:32|0.034722
20:07:33|0.034731
20:07:33|0.034731
20:07:34|0.034701
20:07:35|0.034739
20:07:37|0.03474
20:07:37|0.0347
20:07:38|0.034697
20:07:39|0.034694
20:07:40|0.034692
20:07:41|0.034688
20:07:42|0.034703
20:07:43|0.03469
20:07:44|0.034714
20:07:45|0.034703
20:07:46|0.034691
20:07:47|0.03471
20:07:48|0.034691
20:07:50|0.034704
20:07:50|0.034693
20:07:52|0.034688
20:07:52|0.034693
20:07:53|0.034704
20:07:54|0.034688
20:07:55|0.034688
20:07:56|0.034689
20:07:58|0.034688
20:07:59|0.034688
20:08:00|0.034643
20:08:02|0.034636
20:08:02|0.034608
20:08:04|0.034588
20:08:05|0.034536
20:08:06|0.034535
20:08:07|0.034535
20:08:08|0.034522
20:08:09|0.034474
20:08:10|0.034528
20:08:12|0.034528
20:08:13|0.034546
20:08:13|0.034549
20:08:14|0.034571
20:08:15|0.034571
20:08:17|0.034559
20:08:17|0.034538
20:08:18|0.03457
20:08:19|0.034571
20:08:20|0.034568
20:08:22|0.034553
20:08:23|0.034578
20:08:24|0.034557
20:08:25|0.034562
20:08:26|0.034496
20:08:27|0.034531
20:08:28|0.034551
20:08:29|0.034551
20:08:30|0.034551
20:08:30|0.034549
20:08:32|0.034568
20:08:33|0.034568
20:08:34|0.034568
20:08:35|0.034617
20:08:36|0.034604
20:08:37|0.034604
20:08:38|0.034625
20:08:39|0.03459
20:08:40|0.034602
20:08:41|0.03459
20:08:42|0.034616
20:08:43|0.034616
20:08:44|0.034616
20:08:45|0.034562
20:08:46|0.034562
20:08:47|0.034579
20:08:48|0.034579
20:08:49|0.034564
20:08:50|0.034562
20:08:51|0.034562
20:08:52|0.03458
20:08:53|0.03458
20:08:54|0.034553
20:08:55|0.034542
20:08:56|0.03454
20:08:57|0.03454
20:08:58|0.03456
20:08:59|0.03458
20:09:01|0.03458
20:09:02|0.03458
20:09:03|0.03457
20:09:05|0.034563
20:09:06|0.034545
20:09:06|0.034545
20:09:07|0.034545
20:09:09|0.034545
20:09:10|0.034545
20:09:11|0.03452
20:09:12|0.034562
20:09:12|0.034545
20:09:14|0.034539
20:09:15|0.034539
20:09:16|0.034539
20:09:17|0.034579
20:09:18|0.034579
20:09:19|0.034562
20:09:20|0.034571
20:09:21|0.03457
20:09:22|0.034606
20:09:23|0.034606
20:09:24|0.034622
20:09:25|0.034644
20:09:26|0.034591
20:09:28|0.034607
20:09:28|0.034607
20:09:29|0.034603
20:09:30|0.034585
20:09:31|0.034599
20:09:33|0.034654
20:09:34|0.034652
20:09:34|0.034614
20:09:35|0.034614
20:09:36|0.034598
20:09:37|0.034591
20:09:38|0.034591
20:09:39|0.034591
20:09:41|0.034585
20:09:42|0.034586
20:09:43|0.034592
20:09:44|0.034549
20:09:45|0.034549
20:09:46|0.034553
20:09:47|0.034575
20:09:48|0.034516
20:09:49|0.034516
20:09:50|0.034516
20:09:51|0.034516
20:09:52|0.034552
20:09:53|0.034523
20:09:54|0.034523
20:09:55|0.034541
20:09:56|0.034564
20:09:57|0.034508
20:09:58|0.034527
20:09:59|0.034533
20:10:00|0.034504
20:10:02|0.034534
20:10:03|0.034542
20:10:04|0.034542
20:10:05|0.034542
20:10:06|0.034513
20:10:07|0.034563
20:10:08|0.034563
20:10:09|0.034542
20:10:10|0.034565
20:10:11|0.034566
20:10:12|0.034566
20:10:13|0.034559
20:10:14|0.034559
20:10:16|0.034559
20:10:16|0.034531
20:10:17|0.034505
20:10:18|0.034505
20:10:19|0.034542
20:10:20|0.034552
20:10:21|0.034542
20:10:23|0.034542
20:10:24|0.034539
20:10:25|0.034546
20:10:25|0.034544
20:10:26|0.034551
20:10:28|0.034534
20:10:29|0.034546
20:10:30|0.034509
20:10:31|0.034504
20:10:32|0.034509
20:10:33|0.034509
20:10:34|0.034556
20:10:35|0.034556
20:10:36|0.034504
20:10:37|0.034504
20:10:38|0.034505
20:10:39|0.034487
20:10:40|0.034491
20:10:41|0.034487
20:10:42|0.034487
20:10:43|0.034484
20:10:44|0.034484
20:10:45|0.034484
20:10:46|0.034485
20:10:47|0.034472
20:10:48|0.034459
20:10:49|0.034459
20:10:50|0.034458
20:10:52|0.034441
20:10:53|0.034445
20:10:53|0.034517
20:10:54|0.034471
20:10:55|0.034471
20:10:56|0.034471
20:10:57|0.034471
20:10:58|0.034462
20:10:59|0.034462
20:11:01|0.034477
20:11:03|0.034479
20:11:04|0.034545
20:11:04|0.034546
20:11:06|0.034551
20:11:06|0.034551
20:11:07|0.034551
20:11:09|0.034501
20:11:10|0.034485
20:11:11|0.034485
20:11:12|0.034463
20:11:13|0.034441
20:11:14|0.034441
20:11:15|0.034441
20:11:16|0.034428
20:11:16|0.03444
20:11:18|0.034429
20:11:18|0.034443
20:11:20|0.034443
20:11:20|0.034455
20:11:21|0.034449
20:11:22|0.03443
20:11:23|0.03443
20:11:24|0.034398
20:11:26|0.034421
20:11:27|0.034467
20:11:28|0.034467
20:11:29|0.0345
20:11:31|0.034538
20:11:32|0.034534
20:11:32|0.034534
20:11:34|0.034539
20:11:35|0.034537
20:11:35|0.034487
20:11:36|0.034524
20:11:37|0.034536
20:11:38|0.034536
20:11:39|0.034517
20:11:40|0.034517
20:11:41|0.034486
20:11:42|0.034486
20:11:44|0.0345
20:11:44|0.0345
20:11:46|0.034516
20:11:47|0.034501
20:11:48|0.03452
20:11:49|0.034521
20:11:50|0.0345
20:11:52|0.034494
20:11:52|0.03449
20:11:53|0.034499
20:11:54|0.034499
20:11:55|0.034499
20:11:56|0.03449
20:11:58|0.03447
20:11:59|0.034456
20:12:00|0.034456
20:12:00|0.034481
20:12:02|0.034464
20:12:03|0.034464
20:12:04|0.034499
20:12:05|0.034499
20:12:06|0.034496
20:12:08|0.034499
20:12:08|0.034499
20:12:10|0.034499
20:12:10|0.034476
20:12:11|0.034476
20:12:12|0.034463
20:12:14|0.03445
20:12:15|0.03445
20:12:15|0.03444
20:12:17|0.03444
20:12:18|0.03444
20:12:19|0.034406
20:12:20|0.0344
20:12:21|0.034414
20:12:22|0.034414
20:12:23|0.034423
20:12:23|0.034439
20:12:25|0.034439
20:12:26|0.034405
20:12:27|0.03444
20:12:27|0.034453
20:12:29|0.034415
20:12:30|0.034418
20:12:31|0.034418
20:12:32|0.034418
20:12:33|0.034435
20:12:34|0.034435
20:12:35|0.034436
20:12:36|0.034423
20:12:37|0.034422
20:12:38|0.034422
20:12:39|0.034422
20:12:40|0.034391
20:12:41|0.034395
20:12:42|0.034391
20:12:43|0.034391
20:12:44|0.034391
20:12:45|0.034404
20:12:46|0.034431
20:12:47|0.034431
20:12:48|0.034431
20:12:49|0.034431
20:12:50|0.034431
20:12:51|0.034431
20:12:52|0.0344
20:12:53|0.03444
20:12:54|0.034425
20:12:55|0.034425
20:12:56|0.034419
20:12:57|0.034435
20:12:58|0.034435
20:12:59|0.034441
20:13:00|0.03442
20:13:01|0.034439
20:13:02|0.034416
20:13:04|0.034451
20:13:05|0.034461
20:13:05|0.034461
20:13:07|0.03446
20:13:08|0.03447
20:13:09|0.034468
20:13:10|0.034483
20:13:11|0.034467
20:13:12|0.034467
20:13:13|0.034455
20:13:14|0.034479
20:13:14|0.03447
20:13:15|0.03447
20:13:17|0.03447
20:13:18|0.034469
20:13:19|0.034469
20:13:20|0.034463
20:13:20|0.034469
20:13:22|0.034476
20:13:23|0.034445
20:13:24|0.034445
20:13:25|0.034463
20:13:26|0.034468
20:13:27|0.034463
20:13:28|0.034461
20:13:29|0.034461
20:13:30|0.034461
20:13:31|0.034466
20:13:32|0.034452
20:13:33|0.034452
20:13:34|0.034482
20:13:35|0.034487
20:13:36|0.034487
20:13:37|0.034457
20:13:38|0.034489
20:13:39|0.034489
20:13:40|0.034483
20:13:41|0.034483
20:13:42|0.034455
20:13:43|0.034447
20:13:44|0.034455
20:13:45|0.034443
20:13:46|0.034435
20:13:47|0.034435
20:13:48|0.034451
20:13:49|0.034451
20:13:50|0.034451
20:13:51|0.034452
20:13:52|0.034452
20:13:53|0.034451
20:13:54|0.03443
20:13:55|0.03443
20:13:56|0.03443
20:13:57|0.034466
20:13:58|0.034466
20:13:59|0.034483
20:14:00|0.034483
20:14:01|0.034463
20:14:02|0.03446
20:14:03|0.034468
20:14:05|0.03453
20:14:05|0.034513
20:14:07|0.034535
20:14:07|0.034564
20:14:09|0.034547
20:14:09|0.034547
20:14:11|0.034547
20:14:12|0.034543
20:14:13|0.034558
20:14:14|0.034558
20:14:15|0.034578
20:14:16|0.034552
20:14:16|0.034581
20:14:18|0.034581
20:14:18|0.034605
20:14:20|0.034605
20:14:21|0.03465
20:14:22|0.034627
20:14:23|0.034653
20:14:24|0.03465
20:14:25|0.034661
20:14:26|0.03462
20:14:27|0.03462
20:14:28|0.034636
20:14:29|0.034636
20:14:30|0.034636
20:14:31|0.034636
20:14:32|0.034642
20:14:32|0.034655
20:14:34|0.034655
20:14:35|0.034655
20:14:36|0.03466
20:14:37|0.034645
20:14:38|0.03466
20:14:38|0.034641
20:14:40|0.03465
20:14:41|0.034621
20:14:42|0.034623
20:14:43|0.034623
20:14:44|0.034647
20:14:45|0.034647
20:14:46|0.034627
20:14:47|0.034655
20:14:48|0.034642
20:14:49|0.034634
20:14:50|0.034634
20:14:51|0.034616
20:14:52|0.034642
20:14:53|0.034615
20:14:54|0.034615
20:14:55|0.034615
20:14:56|0.034632
20:14:57|0.03461
20:14:58|0.034612
20:14:59|0.034612
20:15:00|0.034612
20:15:01|0.034622
20:15:02|0.034605
20:15:03|0.034595
20:15:04|0.034595
20:15:06|0.034595
20:15:07|0.03463
20:15:07|0.03463
20:15:09|0.034615
20:15:10|0.034598
20:15:11|0.034598
20:15:12|0.034637
20:15:13|0.034602
20:15:14|0.034585
20:15:15|0.034549
20:15:16|0.034551
20:15:17|0.034551
20:15:18|0.034551
20:15:20|0.034525
20:15:20|0.034525
20:15:21|0.034501
20:15:22|0.0345
20:15:24|0.0345
20:15:25|0.034505
20:15:25|0.034505
20:15:27|0.034505
20:15:28|0.034478
20:15:28|0.034508
20:15:29|0.034518
20:15:30|0.034492
20:15:31|0.034516
20:15:33|0.03451
20:15:33|0.034559
20:15:34|0.034591
20:15:35|0.034553
20:15:37|0.034553
20:15:37|0.034553
20:15:38|0.034553
20:15:39|0.034548
20:15:40|0.034547
20:15:41|0.034517
20:15:42|0.034517
20:15:43|0.034507
20:15:45|0.034507
20:15:46|0.034507
20:15:46|0.034528
20:15:48|0.034495
20:15:49|0.034518
20:15:50|0.034518
20:15:51|0.034518
20:15:52|0.034518
20:15:53|0.034534
20:15:54|0.034534
20:15:54|0.034534
20:15:55|0.034534
20:15:57|0.034534
20:15:57|0.034539
20:15:58|0.034539
20:16:00|0.034539
20:16:01|0.034535
20:16:02|0.034535
20:16:03|0.034535
20:16:03|0.034516
20:16:05|0.034504
20:16:07|0.034529
20:16:08|0.034529
20:16:09|0.034526
20:16:10|0.034509
20:16:11|0.034477
20:16:11|0.034477
20:16:13|0.034477
20:16:15|0.034464
20:16:15|0.034478
20:16:16|0.034466
20:16:17|0.034496
20:16:18|0.034496
20:16:19|0.034497
20:16:21|0.034489
20:16:22|0.034525
20:16:23|0.034516
20:16:24|0.034516
20:16:25|0.034516
20:16:26|0.034516
20:16:27|0.034522
20:16:28|0.03451
20:16:29|0.034529
20:16:30|0.034529
20:16:31|0.034528
20:16:32|0.034528
20:16:33|0.034528
20:16:34|0.034535
20:16:35|0.034535
20:16:36|0.034505
20:16:37|0.034505
20:16:38|0.034505
20:16:39|0.034505
20:16:40|0.034505
20:16:41|0.034513
20:16:42|0.034517
20:16:43|0.034517
20:16:44|0.034529
20:16:45|0.034529
20:16:46|0.034529
20:16:47|0.034531
20:16:48|0.034546
20:16:49|0.034546
20:16:50|0.034546
20:16:51|0.034546
20:16:52|0.034517
20:16:53|0.034499
20:16:55|0.034499
20:16:56|0.034499
20:16:57|0.034464
20:16:57|0.034499
20:16:58|0.034499
20:16:59|0.034499
20:17:00|0.034499
20:17:01|0.034486
20:17:02|0.034497
20:17:03|0.034498
20:17:04|0.034499
20:17:06|0.034486
20:17:07|0.034486
20:17:09|0.034493
20:17:10|0.034494
20:17:11|0.034494
20:17:12|0.034494
20:17:12|0.034477
20:17:13|0.034477
20:17:15|0.034477
20:17:16|0.034477
20:17:17|0.034477
20:17:18|0.034499
20:17:19|0.0345
20:17:20|0.0345
20:17:22|0.034521
20:17:23|0.034496
20:17:23|0.034502
20:17:25|0.034502
20:17:25|0.034527
20:17:26|0.034527
20:17:27|0.034527
20:17:28|0.034527
20:17:29|0.034527
20:17:30|0.034527
20:17:31|0.034527
20:17:32|0.034546
20:17:33|0.034535
20:17:35|0.034544
20:17:35|0.034574
20:17:36|0.034574
20:17:37|0.034574
20:17:38|0.034574
20:17:39|0.034554
20:17:40|0.034556
20:17:41|0.034582
20:17:42|0.034599
20:17:44|0.034545
20:17:44|0.034465
20:17:45|0.034501
20:17:46|0.034541
20:17:47|0.034517
20:17:48|0.034517
20:17:49|0.034499
20:17:50|0.034515
20:17:51|0.0345
20:17:52|0.034512
20:17:53|0.034509
20:17:55|0.034513
20:17:56|0.034528
20:17:57|0.0345
20:17:57|0.034528
20:17:58|0.034526
20:17:59|0.034492
20:18:01|0.034508
20:18:01|0.034509
20:18:02|0.034509
20:18:03|0.034532
20:18:04|0.03453
20:18:06|0.03432
20:18:06|0.034302
20:18:08|0.034343
20:18:10|0.03439
20:18:10|0.034394
20:18:12|0.034413
20:18:13|0.034392
20:18:14|0.034385
20:18:15|0.034382
20:18:17|0.034325
20:18:17|0.034376
20:18:18|0.03436
20:18:19|0.034381
20:18:20|0.034398
20:18:22|0.034391
20:18:22|0.034387
20:18:23|0.034388
20:18:25|0.034388
20:18:25|0.034388
20:18:26|0.03439
20:18:27|0.03439
20:18:28|0.034418
20:18:29|0.034403
20:18:30|0.034413
20:18:32|0.034416
20:18:32|0.034401
20:18:33|0.034403
20:18:35|0.034422
20:18:35|0.034423
20:18:36|0.034408
20:18:37|0.0344
20:18:38|0.034399
20:18:39|0.034399
20:18:40|0.034411
20:18:41|0.034393
20:18:42|0.034416
20:18:43|0.034418
20:18:45|0.034408
20:18:46|0.034395
20:18:46|0.034391
20:18:48|0.034391
20:18:48|0.034397
20:18:49|0.034397
20:18:50|0.034395
20:18:51|0.034399
20:18:52|0.034403
20:18:53|0.034408
20:18:55|0.034406
20:18:55|0.034378
20:18:56|0.0344
20:18:57|0.034406
20:18:58|0.03441
20:18:59|0.034401
20:19:00|0.034408
20:19:01|0.0344
20:19:03|0.034392
20:19:04|0.034408
20:19:04|0.034422
20:19:05|0.03441
20:19:06|0.034368
20:19:07|0.034375
20:19:09|0.034373
20:19:11|0.034399
20:19:11|0.034398
20:19:12|0.034397
20:19:14|0.034364
20:19:15|0.034387
20:19:16|0.034408
20:19:16|0.03439
20:19:17|0.034406
20:19:19|0.034406
20:19:20|0.034392
20:19:20|0.034389
20:19:22|0.034405
20:19:23|0.034405
20:19:24|0.034396
20:19:25|0.034386
20:19:26|0.034414
20:19:27|0.034391
20:19:28|0.034395
20:19:28|0.034402
20:19:29|0.034397
20:19:31|0.034407
20:19:32|0.034404
20:19:33|0.034403
20:19:34|0.034403
20:19:35|0.034406
20:19:36|0.034402
20:19:37|0.034399
20:19:38|0.034411
20:19:39|0.034403
20:19:40|0.034405
20:19:41|0.034402
20:19:42|0.034402
20:19:43|0.034431
20:19:44|0.034419
20:19:45|0.034401
20:19:46|0.034401
20:19:47|0.034434
20:19:48|0.034418
20:19:50|0.034418
20:19:50|0.034417
20:19:52|0.034419
20:19:53|0.034409
20:19:53|0.034434
20:19:55|0.034424
20:19:56|0.034445
20:19:57|0.034448
20:19:58|0.034448
20:19:59|0.034448
20:20:00|0.034445
20:20:01|0.034465
20:20:02|0.034466
20:20:03|0.034482
20:20:04|0.034448
20:20:05|0.034448
20:20:06|0.034455
20:20:07|0.034465
20:20:08|0.03446
20:20:09|0.034437
20:20:10|0.034408
20:20:12|0.034425
20:20:13|0.034435
20:20:14|0.034429
20:20:14|0.034419
20:20:16|0.03447
20:20:17|0.034471
20:20:18|0.034465
20:20:19|0.034465
20:20:19|0.034457
20:20:20|0.034479
20:20:22|0.034476
20:20:22|0.034476
20:20:24|0.034484
20:20:25|0.034495
20:20:25|0.034459
20:20:26|0.034459
20:20:28|0.034516
20:20:28|0.034518
20:20:30|0.034522
20:20:31|0.034524
20:20:32|0.034524
20:20:33|0.034525
20:20:34|0.034525
20:20:35|0.034529
20:20:36|0.034496
20:20:37|0.034504
20:20:38|0.034508
20:20:39|0.0345
20:20:40|0.03452
20:20:41|0.034517
20:20:42|0.03449
20:20:43|0.034509
20:20:44|0.034503
20:20:45|0.034504
20:20:46|0.034504
20:20:47|0.034522
20:20:48|0.03459
20:20:49|0.034564
20:20:50|0.034528
20:20:51|0.034556
20:20:51|0.034548
20:20:53|0.034548
20:20:54|0.034573
20:20:55|0.034554
20:20:56|0.03458
20:20:56|0.034581
20:20:57|0.034587
20:20:59|0.034585
20:21:00|0.034592
20:21:01|0.034572
20:21:02|0.034537
20:21:03|0.034537
20:21:03|0.034553
20:21:04|0.034563
20:21:06|0.034566
20:21:07|0.034566
20:21:08|0.034585
20:21:09|0.034585
20:21:09|0.03455
20:21:11|0.034542
20:21:13|0.034541
20:21:13|0.034562
20:21:15|0.03455
20:21:15|0.034535
20:21:17|0.034531
20:21:18|0.034547
20:21:19|0.034548
20:21:20|0.034549
20:21:21|0.034549
20:21:23|0.034567
20:21:23|0.034547
20:21:24|0.034547
20:21:26|0.034564
20:21:26|0.034564
20:21:28|0.034568
20:21:29|0.034568
20:21:30|0.034568
20:21:30|0.034587
20:21:32|0.034578
20:21:33|0.03459
20:21:33|0.034585
20:21:34|0.034617
20:21:36|0.034607
20:21:36|0.034616
20:21:38|0.034655
20:21:38|0.03465
20:21:40|0.03468
20:21:41|0.03465
20:21:42|0.034636
20:21:42|0.0347
20:21:43|0.0347
20:21:44|0.034727
20:21:45|0.034701
20:21:46|0.034727
20:21:47|0.034748
20:21:48|0.034736
20:21:49|0.0347
20:21:50|0.034695
20:21:52|0.034695
20:21:53|0.034684
20:21:53|0.034679
20:21:55|0.034694
20:21:56|0.034691
20:21:56|0.034691
20:21:57|0.034691
20:21:59|0.034727
20:22:00|0.034715
20:22:01|0.034681
20:22:02|0.034764
20:22:03|0.034751
20:22:04|0.034695
20:22:06|0.034701
20:22:06|0.034673
20:22:07|0.034691
20:22:08|0.034663
20:22:09|0.03466
20:22:10|0.034652
20:22:12|0.034639
20:22:14|0.034584
20:22:15|0.034637
20:22:16|0.03465
20:22:17|0.03465
20:22:17|0.034613
20:22:19|0.034584
20:22:20|0.034573
20:22:21|0.034576
20:22:23|0.034594
20:22:24|0.034594
20:22:25|0.034639
20:22:26|0.034639
20:22:27|0.034636
20:22:28|0.034654
20:22:29|0.034654
20:22:31|0.034665
20:22:31|0.034701
20:22:33|0.0347
20:22:34|0.0347
20:22:35|0.034648
20:22:36|0.034683
20:22:37|0.034683
20:22:38|0.034637
20:22:39|0.034646
20:22:40|0.034646
20:22:41|0.034643
20:22:42|0.034682
20:22:43|0.034684
20:22:44|0.034684
20:22:45|0.034669
20:22:46|0.034669
20:22:47|0.034696
20:22:48|0.034673
20:22:49|0.034673
20:22:50|0.034669
20:22:51|0.034672
20:22:52|0.034672
20:22:53|0.034672
20:22:54|0.034676
20:22:55|0.034683
20:22:56|0.034684
20:22:57|0.034653
20:22:58|0.034686
20:22:59|0.034673
20:23:00|0.034673
20:23:01|0.034649
20:23:02|0.034659
20:23:03|0.034659
20:23:04|0.034662
20:23:05|0.03465
20:23:06|0.03465
20:23:07|0.034655
20:23:08|0.034655
20:23:09|0.034655
20:23:10|0.034649
20:23:11|0.034617
20:23:12|0.034617
20:23:14|0.034645
20:23:14|0.034645
20:23:16|0.034621
20:23:17|0.034621
20:23:18|0.034575
20:23:19|0.034612
20:23:21|0.034577
20:23:21|0.034552
20:23:23|0.034624
20:23:24|0.034596
20:23:25|0.034621
20:23:26|0.034578
20:23:26|0.034587
20:23:28|0.034573
20:23:29|0.034573
20:23:30|0.034573
20:23:30|0.034546
20:23:31|0.034559
20:23:32|0.034545
20:23:34|0.034573
20:23:34|0.034573
20:23:35|0.034573
20:23:37|0.034564
20:23:37|0.034564
20:23:38|0.034564
20:23:39|0.034577
20:23:40|0.0346
20:23:41|0.0346
20:23:42|0.0346
20:23:43|0.0346
20:23:44|0.034558
20:23:46|0.034558
20:23:46|0.034573
20:23:47|0.034573
20:23:48|0.034573
20:23:50|0.034587
20:23:50|0.034584
20:23:52|0.034584
20:23:53|0.03459
20:23:54|0.03459
20:23:54|0.034575
20:23:56|0.034551
20:23:56|0.034551
20:23:58|0.034539
20:23:58|0.03453
20:23:59|0.03453
20:24:00|0.03453
20:24:02|0.03453
20:24:02|0.034514
20:24:04|0.034525
20:24:05|0.034522
20:24:05|0.034514
20:24:07|0.034522
20:24:08|0.034496
20:24:08|0.034496
20:24:09|0.0345
20:24:11|0.034493
20:24:12|0.034493
20:24:13|0.034491
20:24:15|0.034443
20:24:16|0.034446
20:24:17|0.034406
20:24:19|0.034416
20:24:20|0.034431
20:24:21|0.034455
20:24:22|0.034461
20:24:22|0.03446
20:24:24|0.03446
20:24:25|0.034414
20:24:26|0.034398
20:24:27|0.034392
20:24:28|0.0344
20:24:29|0.03438
20:24:30|0.034398
20:24:31|0.034373
20:24:32|0.034366
20:24:33|0.034366
20:24:34|0.034364
20:24:35|0.034377
20:24:36|0.034377
20:24:37|0.034363
20:24:38|0.034363
20:24:39|0.034353
20:24:40|0.03437
20:24:41|0.034387
20:24:42|0.034387
20:24:43|0.034404
20:24:44|0.034404
20:24:45|0.03438
20:24:46|0.034412
20:24:47|0.034412
20:24:48|0.03444
20:24:49|0.03444
20:24:50|0.034424
20:24:52|0.034428
20:24:52|0.034421
20:24:53|0.034448
20:24:54|0.03444
20:24:55|0.034457
20:24:56|0.034422
20:24:57|0.034416
20:24:58|0.034409
20:24:59|0.034401
20:25:01|0.034401
20:25:01|0.034401
20:25:02|0.034401
20:25:04|0.034403
20:25:05|0.034394
20:25:06|0.03437
20:25:06|0.03437
20:25:07|0.034413
20:25:08|0.0344
20:25:09|0.034424
20:25:11|0.034407
20:25:11|0.0344
20:25:12|0.0344
20:25:14|0.034376
20:25:15|0.034385
20:25:15|0.034389
20:25:16|0.034402
20:25:17|0.034398
20:25:19|0.034405
20:25:19|0.034433
20:25:21|0.034433
20:25:22|0.034441
20:25:22|0.034444
20:25:24|0.03445
20:25:25|0.034402
20:25:26|0.034449
20:25:27|0.034441
20:25:28|0.034459
20:25:29|0.034461
20:25:30|0.034461
20:25:31|0.034475
20:25:32|0.03448
20:25:33|0.03447
20:25:34|0.034477
20:25:35|0.034454
20:25:36|0.034446
20:25:37|0.034443
20:25:38|0.034443
20:25:39|0.034426
20:25:40|0.034422
20:25:41|0.034422
20:25:42|0.034401
20:25:43|0.034394
20:25:44|0.034392
20:25:45|0.034392
20:25:46|0.034392
20:25:47|0.034393
20:25:48|0.034393
20:25:49|0.034393
20:25:50|0.034373
20:25:51|0.03437
20:25:52|0.034363
20:25:53|0.034368
20:25:54|0.034386
20:25:55|0.03435
20:25:56|0.034362
20:25:57|0.03437
20:25:58|0.03437
20:25:59|0.03437
20:26:00|0.034402
20:26:01|0.034396
20:26:02|0.034401
20:26:04|0.034415
20:26:04|0.034415
20:26:05|0.034394
20:26:07|0.034394
20:26:07|0.034394
20:26:09|0.034394
20:26:09|0.034382
20:26:10|0.034359
20:26:14|0.034359
20:26:14|0.034363
20:26:16|0.03438
20:26:17|0.034385
20:26:18|0.034385
20:26:20|0.034385
20:26:21|0.034382
20:26:22|0.034369
20:26:23|0.034369
20:26:24|0.034369
20:26:25|0.034389
20:26:26|0.034386
20:26:27|0.034386
20:26:28|0.034386
20:26:29|0.034386
20:26:30|0.034386
20:26:31|0.034386
20:26:32|0.034395
20:26:33|0.034414
20:26:34|0.034414
20:26:36|0.034414
20:26:37|0.03442
20:26:38|0.034412
20:26:39|0.034413
20:26:40|0.034413
20:26:41|0.034414
20:26:42|0.034414
20:26:43|0.034414
20:26:44|0.034417
20:26:45|0.034435
20:26:46|0.034439
20:26:48|0.034439
20:26:48|0.034439
20:26:49|0.034433
20:26:50|0.034433
20:26:51|0.034435
20:26:53|0.034435
20:26:53|0.034435
20:26:54|0.034435
20:26:55|0.034423
20:26:56|0.034423
20:26:57|0.034423
20:26:58|0.034427
20:26:59|0.034427
20:27:01|0.034387
20:27:01|0.034362
20:27:02|0.034362
20:27:03|0.03439
20:27:05|0.034368
20:27:06|0.034415
20:27:06|0.034444
20:27:07|0.034417
20:27:08|0.034431
20:27:10|0.034435
20:27:10|0.034435
20:27:11|0.034451
20:27:12|0.034476
20:27:13|0.03451
20:27:14|0.034511
20:27:15|0.034447
20:27:17|0.034468
20:27:19|0.034454
20:27:19|0.034467
20:27:21|0.034474
20:27:21|0.034474
20:27:22|0.034473
20:27:23|0.034479
20:27:25|0.034477
20:27:25|0.034477
20:27:27|0.034488
20:27:28|0.034478
20:27:29|0.034455
20:27:29|0.034455
20:27:31|0.034455
20:27:32|0.034478
20:27:32|0.034478
20:27:33|0.034479
20:27:35|0.034494
20:27:36|0.034494
20:27:37|0.034494
20:27:38|0.034477
20:27:39|0.034478
20:27:40|0.034466
20:27:41|0.034476
20:27:42|0.034476
20:27:43|0.034474
20:27:44|0.034474
20:27:45|0.034483
20:27:46|0.034483
20:27:47|0.034499
20:27:48|0.03451
20:27:49|0.03451
20:27:50|0.03451
20:27:51|0.03451
20:27:52|0.034503
20:27:53|0.034499
20:27:54|0.034499
20:27:55|0.034506
20:27:56|0.034485
20:27:57|0.034492
20:27:58|0.034491
20:27:59|0.034491
20:28:00|0.034467
20:28:01|0.034482
20:28:02|0.034475
20:28:03|0.034475
20:28:04|0.034461
20:28:06|0.034459
20:28:06|0.034441
20:28:07|0.034456
20:28:08|0.03443
20:28:09|0.03443
20:28:10|0.034436
20:28:11|0.034422
20:28:12|0.034421
20:28:13|0.034422
20:28:14|0.03441
20:28:15|0.034393
20:28:17|0.034394
20:28:18|0.034432
20:28:20|0.034441
20:28:21|0.034465
20:28:22|0.034466
20:28:24|0.034474
20:28:25|0.034501
20:28:26|0.034518
20:28:27|0.034518
20:28:27|0.034494
20:28:29|0.034475
20:28:30|0.034521
20:28:31|0.034521
20:28:31|0.034521
20:28:33|0.034488
20:28:34|0.034521
20:28:35|0.034521
20:28:36|0.03449
20:28:37|0.03449
20:28:37|0.034463
20:28:38|0.034403
20:28:40|0.034438
20:28:41|0.034448
20:28:42|0.034448
20:28:43|0.034437
20:28:43|0.034437
20:28:45|0.034425
20:28:46|0.034425
20:28:46|0.034415
20:28:48|0.034415
20:28:48|0.034419
20:28:50|0.034414
20:28:50|0.034418
20:28:51|0.034418
20:28:52|0.034418
20:28:53|0.034418
20:28:54|0.034415
20:28:55|0.034427
20:28:57|0.034427
20:28:58|0.034427
20:28:59|0.034427
20:29:00|0.034428
20:29:01|0.034419
20:29:02|0.034418
20:29:03|0.034394
20:29:04|0.034394
20:29:05|0.034394
20:29:06|0.034419
20:29:07|0.034419
20:29:08|0.034403
20:29:09|0.034423
20:29:10|0.034423
20:29:11|0.034417
20:29:12|0.034417
20:29:13|0.03444
20:29:14|0.034432
20:29:15|0.034432
20:29:16|0.034432
20:29:17|0.034432
20:29:18|0.034432
20:29:20|0.034433
20:29:21|0.034451
20:29:22|0.03444
20:29:23|0.03444
20:29:24|0.034449
20:29:26|0.034422
20:29:27|0.034422
20:29:28|0.034451
20:29:28|0.034451
20:29:29|0.034436
20:29:31|0.034397
20:29:32|0.034427
20:29:33|0.034437
20:29:33|0.034422
20:29:35|0.034451
20:29:36|0.034449
20:29:36|0.034443
20:29:37|0.034443
20:29:38|0.034435
20:29:40|0.034435
20:29:41|0.034435
20:29:41|0.03445
20:29:43|0.034435
20:29:43|0.03442
20:29:45|0.03442
20:29:45|0.03442
20:29:47|0.03442
20:29:47|0.03442
20:29:49|0.03442
20:29:50|0.034423
20:29:51|0.034434
20:29:52|0.034434
20:29:53|0.034406
20:29:54|0.034406
20:29:56|0.034406
20:29:57|0.034418
20:29:58|0.034436
20:29:58|0.034436
20:29:59|0.034417
20:30:00|0.034413
20:30:01|0.034413
20:30:03|0.034416
20:30:03|0.034403
20:30:05|0.03445
20:30:05|0.03445
20:30:06|0.034436
20:30:08|0.034409
20:30:08|0.034409
20:30:10|0.034447
20:30:10|0.034447
20:30:11|0.034509
20:30:12|0.034506
20:30:14|0.03447
20:30:14|0.03448
20:30:15|0.034484
20:30:16|0.034489
20:30:17|0.034517
20:30:19|0.034503
20:30:20|0.034509
20:30:22|0.034509
20:30:23|0.034504
20:30:24|0.034504
20:30:25|0.034504
20:30:25|0.034509
20:30:27|0.034463
20:30:28|0.03448
20:30:29|0.034509
20:30:30|0.034484
20:30:31|0.034484
20:30:31|0.034488
20:30:33|0.034488
20:30:33|0.034507
20:30:35|0.03449
20:30:36|0.03449
20:30:37|0.034501
20:30:38|0.034501
20:30:38|0.034501
20:30:39|0.034501
20:30:41|0.034499
20:30:42|0.034475
20:30:43|0.034475
20:30:44|0.034469
20:30:45|0.034469
20:30:46|0.034469
20:30:47|0.034451
20:30:48|0.034432
20:30:49|0.034438
20:30:50|0.034438
20:30:51|0.034451
20:30:52|0.034433
20:30:53|0.034433
20:30:54|0.034433
20:30:55|0.034474
20:30:56|0.034474
20:30:57|0.034485
20:30:58|0.034485
20:30:59|0.034485
20:31:00|0.034485
20:31:01|0.0345
20:31:02|0.034547
20:31:03|0.034544
20:31:04|0.034566
20:31:05|0.034565
20:31:06|0.034575
20:31:08|0.03458
20:31:08|0.034561
20:31:09|0.034562
20:31:11|0.034564
20:31:11|0.034586
20:31:12|0.034535
20:31:14|0.034535
20:31:14|0.03455
20:31:15|0.034548
20:31:16|0.034536
20:31:17|0.034536
20:31:18|0.034554
20:31:19|0.034554
20:31:20|0.034572
20:31:22|0.034602
20:31:24|0.034602
20:31:25|0.034592
20:31:26|0.034586
20:31:26|0.034586
20:31:28|0.034597
20:31:28|0.034578
20:31:30|0.034578
20:31:31|0.034584
20:31:31|0.034599
20:31:33|0.034599
20:31:34|0.034598
20:31:35|0.034578
20:31:36|0.034572
20:31:37|0.034594
20:31:38|0.034588
20:31:39|0.034566
20:31:40|0.034556
20:31:41|0.034554
20:31:42|0.034533
20:31:43|0.034533
20:31:44|0.034535
20:31:45|0.03454
20:31:46|0.03454
20:31:47|0.03454
20:31:48|0.034558
20:31:49|0.034558
20:31:50|0.034542
20:31:51|0.0345
20:31:52|0.034504
20:31:53|0.03453
20:31:54|0.034541
20:31:55|0.03454
20:31:56|0.03454
20:31:57|0.03454
20:31:58|0.03452
20:31:59|0.03452
20:32:00|0.03453
20:32:01|0.034548
20:32:02|0.034548
20:32:03|0.034548
20:32:04|0.03455
20:32:05|0.034593
20:32:06|0.034608
20:32:07|0.034608
20:32:08|0.034602
20:32:09|0.034616
20:32:10|0.03465
20:32:11|0.034617
20:32:12|0.034636
20:32:13|0.034626
20:32:14|0.034626
20:32:15|0.034598
20:32:16|0.034649
20:32:17|0.034646
20:32:18|0.034645
20:32:19|0.034642
20:32:20|0.034648
20:32:22|0.034626
20:32:23|0.034626
20:32:25|0.03461
20:32:26|0.034623
20:32:27|0.034623
20:32:28|0.034585
20:32:29|0.034585
20:32:30|0.034585
20:32:30|0.034595
20:32:31|0.034604
20:32:33|0.034601
20:32:33|0.034601
20:32:34|0.034601
20:32:36|0.03461
20:32:37|0.0346
20:32:37|0.034584
20:32:39|0.034599
20:32:39|0.034575
20:32:41|0.034592
20:32:41|0.034592
20:32:42|0.034577
20:32:43|0.034599
20:32:44|0.034599
20:32:46|0.034571
20:32:47|0.034584
20:32:47|0.034598
20:32:49|0.034583
20:32:49|0.034572
20:32:50|0.034588
20:32:51|0.034592
20:32:52|0.034592
20:32:53|0.034571
20:32:54|0.034597
20:32:56|0.034605
20:32:56|0.03461
20:32:57|0.03461
20:32:59|0.03461
20:32:59|0.03461
20:33:00|0.034623
20:33:01|0.034609
20:33:02|0.03459
20:33:03|0.034618
20:33:05|0.034621
20:33:05|0.034643
20:33:07|0.034647
20:33:07|0.034646
20:33:09|0.034645
20:33:10|0.034637
20:33:10|0.034647
20:33:11|0.034648
20:33:12|0.034648
20:33:13|0.034648
20:33:15|0.034645
20:33:15|0.034655
20:33:17|0.034646
20:33:17|0.034654
20:33:19|0.034654
20:33:20|0.03464
20:33:20|0.03462
20:33:21|0.034635
20:33:22|0.034666
20:33:24|0.034682
20:33:25|0.034682
20:33:26|0.03471
20:33:27|0.034727
20:33:28|0.034719
20:33:29|0.034713
20:33:30|0.034717
20:33:31|0.034717
20:33:32|0.034733
20:33:33|0.034777
20:33:35|0.034763
20:33:35|0.034806
20:33:37|0.034788
20:33:37|0.034848
20:33:38|0.034799
20:33:40|0.034802
20:33:40|0.034808
20:33:41|0.034808
20:33:43|0.034748
20:33:44|0.034739
20:33:45|0.034739
20:33:45|0.034758
20:33:46|0.034757
20:33:47|0.034754
20:33:48|0.034756
20:33:49|0.034793
20:33:51|0.034793
20:33:51|0.034793
20:33:52|0.034797
20:33:53|0.034766
20:33:54|0.034813
20:33:55|0.034786
20:33:56|0.034786
20:33:57|0.034792
20:33:59|0.03477
20:33:59|0.03477
20:34:01|0.03477
20:34:01|0.03477
20:34:02|0.034735
20:34:03|0.03476
20:34:04|0.034742
20:34:05|0.034734
20:34:06|0.034696
20:34:07|0.034704
20:34:08|0.034676
20:34:10|0.034687
20:34:11|0.03466
20:34:11|0.03466
20:34:13|0.034646
20:34:14|0.034646
20:34:15|0.034686
20:34:16|0.034684
20:34:16|0.034684
20:34:18|0.034683
20:34:19|0.034683
20:34:20|0.034676
20:34:21|0.034683
20:34:22|0.034689
20:34:23|0.034687
20:34:25|0.034687
20:34:26|0.034691
20:34:28|0.034715
20:34:28|0.034679
20:34:30|0.034679
20:34:30|0.034663
20:34:32|0.034664
20:34:33|0.034631
20:34:34|0.034642
20:34:34|0.034588
20:34:36|0.034615
20:34:36|0.0346
20:34:38|0.034641
20:34:39|0.034636
20:34:40|0.034602
20:34:41|0.034612
20:34:43|0.034596
20:34:43|0.034635
20:34:44|0.034643
20:34:46|0.034618
20:34:46|0.034642
20:34:48|0.034642
20:34:48|0.034643
20:34:50|0.034645
20:34:51|0.034645
20:34:51|0.034672
20:34:53|0.034654
20:34:53|0.034662
20:34:54|0.034662
20:34:55|0.034642
20:34:56|0.034673
20:34:57|0.034673
20:34:58|0.034668
20:35:00|0.034668
20:35:00|0.034666
20:35:01|0.034666
20:35:02|0.034666
20:35:03|0.034619
20:35:05|0.034619
20:35:06|0.034598
20:35:07|0.034605
20:35:07|0.034605
20:35:08|0.03462
20:35:09|0.034656
20:35:11|0.034657
20:35:12|0.034655
20:35:12|0.034652
20:35:13|0.034638
20:35:15|0.034638
20:35:16|0.034665
20:35:17|0.034644
20:35:18|0.034658
20:35:18|0.034658
20:35:19|0.034655
20:35:20|0.034649
20:35:21|0.034674
20:35:24|0.034683
20:35:25|0.034699
20:35:26|0.034699
20:35:27|0.034699
20:35:28|0.034665
20:35:29|0.034633
20:35:30|0.034617
20:35:31|0.034624
20:35:32|0.034624
20:35:34|0.034622
20:35:35|0.034622
20:35:35|0.034622
20:35:37|0.034623
20:35:37|0.034623
20:35:39|0.034605
20:35:39|0.034605
20:35:40|0.034586
20:35:42|0.034609
20:35:42|0.034609
20:35:43|0.034627
20:35:44|0.034627
20:35:45|0.03464
20:35:46|0.034643
20:35:47|0.034643
20:35:49|0.034643
20:35:49|0.034643
20:35:51|0.034643
20:35:52|0.034646
20:35:53|0.034646
20:35:53|0.034623
20:35:54|0.034643
20:35:55|0.034643
20:35:57|0.034623
20:35:57|0.034623
20:35:58|0.034622
20:35:59|0.034622
20:36:00|0.034586
20:36:01|0.034586
20:36:02|0.034586
20:36:03|0.03451
20:36:04|0.03454
20:36:05|0.034513
20:36:07|0.034539
20:36:07|0.034542
20:36:08|0.034542
20:36:09|0.034567
20:36:10|0.034519
20:36:11|0.034525
20:36:13|0.034542
20:36:13|0.03451
20:36:15|0.034526
20:36:15|0.034548
20:36:17|0.03457
20:36:18|0.034596
20:36:18|0.034576
20:36:20|0.034594
20:36:20|0.034599
20:36:22|0.034599
20:36:22|0.034599
20:36:24|0.03462
20:36:24|0.034618
20:36:26|0.034618
20:36:27|0.034617
20:36:28|0.034598
20:36:30|0.034598
20:36:31|0.034598
20:36:32|0.034574
20:36:33|0.034574
20:36:34|0.034574
20:36:35|0.034574
20:36:36|0.034574
20:36:37|0.034582
20:36:38|0.034582
20:36:39|0.034582
20:36:40|0.034582
20:36:41|0.034623
20:36:42|0.034629
20:36:43|0.034629
20:36:44|0.034634
20:36:46|0.034604
20:36:47|0.034642
20:36:47|0.034629
20:36:48|0.034629
20:36:50|0.034607
20:36:51|0.03459
20:36:51|0.03459
20:36:52|0.034597
20:36:53|0.034597
20:36:54|0.034608
20:36:56|0.034608
20:36:56|0.034606
20:36:58|0.034624
20:36:58|0.03463
20:36:59|0.034638
20:37:01|0.03465
20:37:01|0.034648
20:37:02|0.034663
20:37:03|0.034637
20:37:04|0.034644
20:37:05|0.034642
20:37:06|0.034663
20:37:08|0.034637
20:37:08|0.034637
20:37:09|0.034647
20:37:10|0.034686
20:37:11|0.03468
20:37:13|0.034694
20:37:14|0.034713
20:37:14|0.034736
20:37:16|0.034754
20:37:17|0.03471
20:37:18|0.034772
20:37:19|0.034772
20:37:19|0.034737
20:37:21|0.034737
20:37:21|0.034741
20:37:23|0.034737
20:37:23|0.034763
20:37:24|0.034737
20:37:25|0.034741
20:37:27|0.034738
20:37:27|0.03474
20:37:29|0.034759
20:37:30|0.034734
20:37:32|0.034738
20:37:33|0.034739
20:37:34|0.034738
20:37:34|0.03475
20:37:35|0.034756
20:37:36|0.034738
20:37:37|0.034738
20:37:39|0.034738
20:37:39|0.034735
20:37:41|0.03474
20:37:42|0.034752
20:37:43|0.034787
20:37:44|0.034806
20:37:45|0.03485
20:37:46|0.034813
20:37:47|0.034879
20:37:48|0.034857
20:37:49|0.034877
20:37:49|0.034849
20:37:51|0.034893
20:37:52|0.034874
20:37:53|0.034846
20:37:54|0.034806
20:37:54|0.034824
20:37:56|0.034823
20:37:57|0.034857
20:37:59|0.03486
20:38:00|0.034896
20:38:00|0.034866
20:38:01|0.034823
20:38:03|0.034811
20:38:03|0.034811
20:38:04|0.034813
20:38:05|0.034827
20:38:06|0.034865
20:38:07|0.034891
20:38:08|0.034841
20:38:10|0.034841
20:38:10|0.034851
20:38:11|0.034853
20:38:12|0.034845
20:38:14|0.034891
20:38:15|0.034928
20:38:15|0.034957
20:38:16|0.034944
20:38:17|0.035
20:38:19|0.034998
20:38:19|0.034992
20:38:20|0.03504
20:38:21|0.034975
20:38:22|0.034946
20:38:24|0.034906
20:38:24|0.034929
20:38:25|0.034926
20:38:26|0.034907
20:38:28|0.034904
20:38:29|0.034917
20:38:30|0.034911
20:38:31|0.034922
20:38:33|0.034922
20:38:33|0.034922
20:38:35|0.034916
20:38:36|0.034916
20:38:37|0.034919
20:38:38|0.03492
20:38:39|0.034904
20:38:40|0.034906
20:38:41|0.034906
20:38:42|0.034893
20:38:43|0.034905
20:38:44|0.034907
20:38:45|0.034907
20:38:46|0.034914
20:38:47|0.034838
20:38:48|0.034838
20:38:49|0.034812
20:38:50|0.034831
20:38:51|0.034869
20:38:52|0.034869
20:38:53|0.034841
20:38:54|0.034855
20:38:55|0.034829
20:38:56|0.034807
20:38:57|0.034837
20:38:58|0.034812
20:38:59|0.034812
20:39:00|0.034833
20:39:01|0.03482
20:39:02|0.034876
20:39:03|0.034876
20:39:04|0.034889
20:39:05|0.034886
20:39:06|0.034886
20:39:07|0.034914
20:39:08|0.034949
20:39:09|0.034949
20:39:10|0.034944
20:39:11|0.034925
20:39:12|0.034943
20:39:13|0.034943
20:39:14|0.03493
20:39:15|0.034983
20:39:16|0.034983
20:39:17|0.034978
20:39:19|0.034962
20:39:19|0.034987
20:39:20|0.034987
20:39:21|0.035002
20:39:22|0.035033
20:39:23|0.03506
20:39:24|0.035049
20:39:25|0.035049
20:39:26|0.035052
20:39:27|0.035022
20:39:29|0.035001
20:39:31|0.03502
20:39:32|0.034977
20:39:33|0.034901
20:39:34|0.034937
20:39:35|0.034962
20:39:36|0.034957
20:39:37|0.034974
20:39:38|0.034984
20:39:39|0.034955
20:39:40|0.034964
20:39:41|0.034963
20:39:43|0.034991
20:39:44|0.034991
20:39:45|0.034991
20:39:46|0.034962
20:39:47|0.034962
20:39:47|0.034914
20:39:48|0.034914
20:39:49|0.034902
20:39:50|0.034924
20:39:51|0.034921
20:39:52|0.034921
20:39:54|0.034933
20:39:55|0.034894
20:39:56|0.034869
20:39:56|0.034885
20:39:58|0.034885
20:39:59|0.034885
20:39:59|0.034894
20:40:01|0.034879
20:40:01|0.034876
20:40:03|0.034894
20:40:04|0.034869
20:40:05|0.034866
20:40:06|0.03485
20:40:07|0.034855
20:40:08|0.034852
20:40:09|0.034861
20:40:10|0.034846
20:40:11|0.034851
20:40:12|0.034852
20:40:13|0.03487
20:40:14|0.03488
20:40:15|0.034879
20:40:16|0.034879
20:40:17|0.034895
20:40:18|0.034895
20:40:19|0.034933
20:40:20|0.034933
20:40:21|0.034933
20:40:23|0.034879
20:40:24|0.034874
20:40:25|0.034882
20:40:26|0.03488
20:40:27|0.03488
20:40:28|0.034889
20:40:29|0.03492
20:40:31|0.034958
20:40:31|0.034962
20:40:32|0.034962
20:40:34|0.0349
20:40:35|0.034933
20:40:36|0.034933
20:40:37|0.034933
20:40:38|0.034933
20:40:39|0.034918
20:40:41|0.034918
20:40:41|0.034898
20:40:43|0.0349
20:40:43|0.034895
20:40:44|0.034905
20:40:45|0.034915
20:40:47|0.03492
20:40:48|0.034905
20:40:49|0.034917
20:40:50|0.034916
20:40:51|0.034916
20:40:53|0.0349
20:40:54|0.034911
20:40:55|0.034879
20:40:56|0.034893
20:40:57|0.034877
20:40:58|0.034867
20:40:59|0.034867
20:41:00|0.034859
20:41:01|0.034854
20:41:03|0.03486
20:41:04|0.03486
20:41:05|0.03486
20:41:06|0.034856
20:41:08|0.034856
20:41:09|0.034836
20:41:10|0.034854
20:41:11|0.034803
20:41:11|0.034818
20:41:13|0.034812
20:41:14|0.034848
20:41:15|0.034813
20:41:16|0.034842
20:41:17|0.034842
20:41:18|0.034861
20:41:18|0.03487
20:41:20|0.03483
20:41:21|0.034829
20:41:21|0.034814
20:41:22|0.034829
20:41:23|0.034829
20:41:25|0.034829
20:41:26|0.034835
20:41:26|0.034815
20:41:28|0.034798
20:41:29|0.034875
20:41:30|0.03483
20:41:31|0.03483
20:41:32|0.034821
20:41:33|0.034821
20:41:34|0.034827
20:41:36|0.03487
20:41:37|0.03487
20:41:38|0.034905
20:41:38|0.034905
20:41:40|0.034867
20:41:42|0.034859
20:41:43|0.034859
20:41:44|0.034867
20:41:45|0.034866
20:41:46|0.034901
20:41:47|0.034901
20:41:48|0.034876
20:41:49|0.034876
20:41:50|0.034876
20:41:51|0.034863
20:41:52|0.034889
20:41:53|0.034876
20:41:54|0.034876
20:41:55|0.034866
20:41:56|0.034866
20:41:57|0.034856
20:41:58|0.034856
20:41:59|0.03483
20:42:00|0.034806
20:42:01|0.034828
20:42:03|0.034812
20:42:03|0.034812
20:42:04|0.034806
20:42:05|0.034764
20:42:07|0.034748
20:42:07|0.034729
20:42:08|0.03472
20:42:09|0.034716
20:42:10|0.034716
20:42:11|0.034714
20:42:12|0.03471
20:42:14|0.034698
20:42:14|0.034707
20:42:15|0.034707
20:42:17|0.034684
20:42:17|0.034687
20:42:18|0.034707
20:42:19|0.034707
20:42:20|0.034688
20:42:21|0.0347
20:42:22|0.03469
20:42:23|0.034661
20:42:24|0.034687
20:42:25|0.034687
20:42:26|0.034693
20:42:28|0.034695
20:42:29|0.034678
20:42:30|0.034678
20:42:30|0.034678
20:42:32|0.034678
20:42:32|0.034662
20:42:33|0.034635
20:42:34|0.034631
20:42:35|0.03467
20:42:36|0.034668
20:42:37|0.034665
20:42:39|0.034675
20:42:40|0.034644
20:42:42|0.034655
20:42:43|0.034664
20:42:44|0.034663
20:42:46|0.034663
20:42:47|0.03464
20:42:48|0.034676
20:42:49|0.034648
20:42:50|0.034648
20:42:50|0.034652
20:42:52|0.034652
20:42:53|0.034652
20:42:54|0.034617
20:42:55|0.03459
20:42:56|0.034572
20:42:57|0.034599
20:42:58|0.034592
20:42:59|0.034639
20:43:00|0.034639
20:43:01|0.034616
20:43:02|0.034625
20:43:03|0.034661
20:43:04|0.03468
20:43:05|0.034706
20:43:06|0.034751
20:43:07|0.034742
20:43:08|0.034773
20:43:09|0.034773
20:43:10|0.034791
20:43:11|0.034772
20:43:12|0.034773
20:43:13|0.03478
20:43:15|0.034741
20:43:15|0.034741
20:43:16|0.034748
20:43:18|0.034748
20:43:18|0.034752
20:43:19|0.034752
20:43:21|0.034752
20:43:21|0.034675
20:43:22|0.034675
20:43:23|0.034675
20:43:25|0.0347
20:43:25|0.0347
20:43:26|0.034725
20:43:27|0.034747
20:43:28|0.034717
20:43:30|0.034709
20:43:30|0.034709
20:43:31|0.034724
20:43:33|0.034708
20:43:33|0.034711
20:43:34|0.034711
20:43:35|0.034711
20:43:36|0.034711
20:43:37|0.034729
20:43:38|0.034718
20:43:39|0.034704
20:43:41|0.034704
20:43:42|0.034709
20:43:44|0.034709
20:43:44|0.034709
20:43:46|0.034722
20:43:47|0.034722
20:43:49|0.034736
20:43:49|0.034736
20:43:51|0.034736
20:43:52|0.034716
20:43:53|0.034716
20:43:54|0.034716
20:43:55|0.034702
20:43:56|0.034684
20:43:56|0.034702
20:43:58|0.034684
20:43:58|0.034684
20:43:59|0.034677
20:44:00|0.03465
20:44:02|0.03469
20:44:03|0.0347
20:44:04|0.034705
20:44:05|0.034705
20:44:05|0.034682
20:44:07|0.034682
20:44:08|0.034696
20:44:09|0.034683
20:44:10|0.034694
20:44:11|0.034666
20:44:12|0.034627
20:44:13|0.034598
20:44:14|0.034663
20:44:15|0.034666
20:44:16|0.034658
20:44:17|0.034654
20:44:18|0.034654
20:44:19|0.034654
20:44:20|0.0347
20:44:21|0.034673
20:44:22|0.034702
20:44:23|0.034702
20:44:24|0.034696
20:44:25|0.03468
20:44:26|0.034722
20:44:27|0.034706
20:44:28|0.034706
20:44:29|0.034706
20:44:30|0.034704
20:44:31|0.03468
20:44:32|0.03468
20:44:33|0.03468
20:44:34|0.034688
20:44:35|0.034677
20:44:36|0.034667
20:44:37|0.034677
20:44:38|0.034674
20:44:39|0.034674
20:44:41|0.034703
20:44:43|0.034716
20:44:44|0.034716
20:44:45|0.034698
20:44:45|0.034699
20:44:47|0.03471
20:44:48|0.03474
20:44:49|0.03474
20:44:50|0.03474
20:44:51|0.034726
20:44:52|0.034726
20:44:53|0.03471
20:44:54|0.034707
20:44:55|0.034712
20:44:56|0.034695
20:44:57|0.034695
20:44:58|0.034695
20:44:59|0.034695
20:45:00|0.034677
20:45:01|0.034699
20:45:02|0.034702
20:45:02|0.034663
20:45:04|0.034703
20:45:05|0.034747
20:45:06|0.034729
20:45:07|0.034747
20:45:08|0.034759
20:45:09|0.034739
20:45:10|0.03474
20:45:11|0.034788
20:45:12|0.034787
20:45:13|0.034787
20:45:14|0.034768
20:45:15|0.034768
20:45:16|0.034769
20:45:17|0.034748
20:45:18|0.034758
20:45:19|0.034769
20:45:20|0.034777
20:45:21|0.034763
20:45:22|0.03479
20:45:23|0.034792
20:45:24|0.034776
20:45:25|0.034792
20:45:26|0.034792
20:45:27|0.034792
20:45:28|0.034792
20:45:29|0.034792
20:45:30|0.034752
20:45:31|0.034752
20:45:32|0.034716
20:45:33|0.034747
20:45:34|0.034747
20:45:36|0.034763
20:45:37|0.034763
20:45:38|0.034763
20:45:39|0.034757
20:45:40|0.034733
20:45:41|0.03471
20:45:42|0.03471
20:45:43|0.034707
20:45:44|0.034709
20:45:45|0.034709
20:45:46|0.034703
20:45:47|0.034681
20:45:49|0.034606
20:45:50|0.034564
20:45:51|0.034613
20:45:52|0.034613
20:45:52|0.034645
20:45:54|0.034645
20:45:55|0.03468
20:45:56|0.034701
20:45:56|0.034701
20:45:58|0.034662
20:45:59|0.034662
20:46:00|0.034662
20:46:01|0.034662
20:46:02|0.034662
20:46:03|0.034649
20:46:05|0.03468
20:46:05|0.034666
20:46:06|0.034639
20:46:07|0.034639
20:46:08|0.03467
20:46:09|0.034653
20:46:10|0.034672
20:46:12|0.034655
20:46:12|0.034674
20:46:14|0.034677
20:46:15|0.034664
20:46:16|0.034664
20:46:16|0.034664
20:46:17|0.034646
20:46:18|0.034624
20:46:19|0.034624
20:46:20|0.034624
20:46:21|0.034624
20:46:22|0.034644
20:46:23|0.034648
20:46:24|0.034668
20:46:25|0.034668
20:46:26|0.034635
20:46:27|0.034636
20:46:29|0.034631
20:46:30|0.034676
20:46:30|0.034676
20:46:32|0.034677
20:46:32|0.034677
20:46:33|0.034694
20:46:34|0.03465
20:46:36|0.03465
20:46:38|0.034664
20:46:39|0.034684
20:46:40|0.034677
20:46:41|0.034681
20:46:42|0.034681
20:46:43|0.034689
20:46:44|0.034684
20:46:45|0.034689
20:46:46|0.034671
20:46:47|0.034671
20:46:49|0.034683
20:46:50|0.034681
20:46:50|0.03468
20:46:52|0.034649
20:46:52|0.034647
20:46:54|0.034649
20:46:54|0.034649
20:46:55|0.034649
20:46:56|0.034631
20:46:57|0.034629
20:46:59|0.034629
20:47:00|0.034629
20:47:01|0.034597
20:47:01|0.03459
20:47:03|0.034583
20:47:03|0.034604
20:47:05|0.034604
20:47:05|0.034604
20:47:06|0.034566
20:47:08|0.034557
20:47:08|0.034564
20:47:09|0.034564
20:47:10|0.034564
20:47:11|0.034564
20:47:13|0.034542
20:47:14|0.034565
20:47:14|0.034576
20:47:16|0.034576
20:47:17|0.034576
20:47:19|0.03457
20:47:20|0.034576
20:47:21|0.034552
20:47:22|0.034566
20:47:23|0.034576
20:47:23|0.034572
20:47:24|0.034585
20:47:26|0.034585
20:47:26|0.034588
20:47:27|0.034588
20:47:28|0.034588
20:47:30|0.034587
20:47:30|0.034587
20:47:31|0.034569
20:47:33|0.034569
20:47:33|0.034579
20:47:34|0.034566
20:47:35|0.034566
20:47:37|0.034579
20:47:39|0.034539
20:47:40|0.034538
20:47:41|0.0346
20:47:42|0.0346
20:47:43|0.0346
20:47:44|0.034631
20:47:45|0.034658
20:47:46|0.034658
20:47:47|0.034658
20:47:48|0.034645
20:47:49|0.034662
20:47:50|0.034664
20:47:51|0.034644
20:47:52|0.034662
20:47:53|0.034662
20:47:54|0.034643
20:47:55|0.03468
20:47:56|0.034685
20:47:57|0.034705
20:47:58|0.03469
20:47:59|0.034709
20:48:00|0.034721
20:48:01|0.034676
20:48:02|0.03474
20:48:03|0.034716
20:48:04|0.03472
20:48:05|0.03474
20:48:06|0.034728
20:48:07|0.034726
20:48:08|0.034698
20:48:09|0.034693
20:48:10|0.034693
20:48:11|0.034655
20:48:12|0.034655
20:48:13|0.034663
20:48:14|0.034664
20:48:15|0.034614
20:48:16|0.03462
20:48:17|0.034606
20:48:18|0.034604
20:48:19|0.034604
20:48:20|0.0346
20:48:21|0.0346
20:48:22|0.034586
20:48:23|0.034609
20:48:24|0.034623
20:48:25|0.034623
20:48:26|0.034623
20:48:27|0.034623
20:48:28|0.034623
20:48:29|0.034609
20:48:30|0.034612
20:48:31|0.034612
20:48:32|0.034612
20:48:33|0.034587
20:48:34|0.034587
20:48:35|0.034587
20:48:36|0.034609
20:48:37|0.034615
20:48:38|0.034623
20:48:40|0.034597
20:48:41|0.034597
20:48:42|0.034597
20:48:43|0.034597
20:48:44|0.034587
20:48:45|0.034587
20:48:46|0.034587
20:48:47|0.034591
20:48:48|0.034593
20:48:50|0.034606
20:48:50|0.034625
20:48:51|0.034625
20:48:53|0.034625
20:48:54|0.034625
20:48:54|0.034595
20:48:56|0.034588
20:48:57|0.034608
20:48:58|0.034609
20:48:58|0.034626
20:48:59|0.034603
20:49:00|0.034603
20:49:01|0.034635
20:49:02|0.034664
20:49:04|0.034664
20:49:05|0.034676
20:49:06|0.0347
20:49:07|0.034689
20:49:08|0.034699
20:49:09|0.034699
20:49:09|0.034671
20:49:10|0.034648
20:49:12|0.034652
20:49:12|0.034674
20:49:14|0.034674
20:49:15|0.034674
20:49:15|0.034674
20:49:17|0.0347
20:49:18|0.0347
20:49:20|0.034681
20:49:21|0.034681
20:49:21|0.034675
20:49:22|0.034687
20:49:23|0.034731
20:49:24|0.034729
20:49:26|0.034729
20:49:27|0.03468
20:49:28|0.03468
20:49:28|0.034705
20:49:30|0.034678
20:49:31|0.034677
20:49:32|0.034677
20:49:33|0.034676
20:49:34|0.03465
20:49:35|0.034698
20:49:36|0.034706
20:49:37|0.034706
20:49:39|0.034677
20:49:40|0.034664
20:49:42|0.034685
20:49:43|0.034686
20:49:44|0.0347
20:49:45|0.034722
20:49:46|0.034726
20:49:46|0.034733
20:49:47|0.034728
20:49:49|0.034739
20:49:50|0.034739
20:49:51|0.03475
20:49:52|0.034748
20:49:53|0.034748
20:49:55|0.034748
20:49:55|0.034742
20:49:56|0.034721
20:49:58|0.034733
20:49:59|0.034733
20:50:00|0.034724
20:50:01|0.034713
20:50:02|0.03473
20:50:03|0.034723
20:50:04|0.034723
20:50:05|0.034723
20:50:06|0.034723
20:50:07|0.034704
20:50:08|0.034699
20:50:09|0.0347
20:50:10|0.034736
20:50:11|0.034747
20:50:12|0.034747
20:50:13|0.034747
20:50:14|0.034747
20:50:15|0.03471
20:50:16|0.03472
20:50:17|0.03472
20:50:18|0.03472
20:50:19|0.034728
20:50:20|0.034728
20:50:21|0.034728
20:50:22|0.034735
20:50:23|0.034735
20:50:24|0.034738
20:50:25|0.034737
20:50:26|0.034737
20:50:27|0.034737
20:50:28|0.034705
20:50:29|0.034705
20:50:30|0.034721
20:50:31|0.034733
20:50:32|0.034708
20:50:33|0.034716
20:50:34|0.034716
20:50:36|0.034724
20:50:36|0.0347
20:50:37|0.0347
20:50:39|0.03473
20:50:40|0.03473
20:50:41|0.03474
20:50:42|0.034745
20:50:43|0.034745
20:50:44|0.034743
20:50:45|0.034744
20:50:46|0.03471
20:50:47|0.03471
20:50:48|0.034725
20:50:49|0.034725
20:50:50|0.034725
20:50:51|0.034726
20:50:52|0.034726
20:50:53|0.034721
20:50:54|0.034723
20:50:55|0.034723
20:50:56|0.034723
20:50:57|0.034723
20:50:58|0.034705
20:50:59|0.034705
20:51:00|0.034705
20:51:00|0.034747
20:51:02|0.034739
20:51:03|0.034738
20:51:05|0.034738
20:51:06|0.034729
20:51:07|0.034729
20:51:08|0.034741
20:51:08|0.034736
20:51:10|0.03474
20:51:11|0.034739
20:51:12|0.034739
20:51:13|0.034741
20:51:14|0.034741
20:51:15|0.034741
20:51:16|0.0347
20:51:17|0.03472
20:51:18|0.03472
20:51:19|0.034691
20:51:20|0.034695
20:51:21|0.034688
20:51:22|0.034674
20:51:23|0.034682
20:51:25|0.034704
20:51:25|0.034708
20:51:27|0.034703
20:51:28|0.034673
20:51:28|0.034673
20:51:30|0.034673
20:51:30|0.034663
20:51:31|0.034663
20:51:33|0.034666
20:51:33|0.034666
20:51:34|0.034666
20:51:35|0.034666
20:51:37|0.034666
20:51:38|0.034673
20:51:40|0.034673
20:51:40|0.03468
20:51:42|0.03468
20:51:43|0.034673
20:51:43|0.034675
20:51:45|0.034695
20:51:45|0.034695
20:51:47|0.034695
20:51:48|0.034695
20:51:49|0.034698
20:51:49|0.034698
20:51:51|0.034737
20:51:51|0.034738
20:51:53|0.034738
20:51:53|0.034739
20:51:55|0.034753
20:51:56|0.034783
20:51:57|0.034761
20:51:57|0.034761
20:51:58|0.034761
20:52:00|0.034769
20:52:01|0.034766
20:52:02|0.034762
20:52:03|0.034737
20:52:03|0.034753
20:52:05|0.034702
20:52:06|0.034717
20:52:07|0.034712
20:52:08|0.034712
20:52:09|0.034719
20:52:10|0.034719
20:52:11|0.034725
20:52:11|0.034742
20:52:13|0.034738
20:52:13|0.034738
20:52:14|0.034738
20:52:16|0.03476
20:52:17|0.03476
20:52:18|0.03476
20:52:19|0.03476
20:52:20|0.034753
20:52:21|0.034744
20:52:22|0.034745
20:52:23|0.034745
20:52:24|0.03476
20:52:25|0.034759
20:52:25|0.034759
20:52:27|0.034759
20:52:28|0.034753
20:52:28|0.034745
20:52:30|0.03475
20:52:31|0.034779
20:52:32|0.034779
20:52:33|0.034779
20:52:34|0.034733
20:52:35|0.034709
20:52:35|0.034709
20:52:37|0.0347
20:52:39|0.034704
20:52:40|0.034704
20:52:42|0.034665
20:52:43|0.034665
20:52:43|0.034664
20:52:45|0.034676
20:52:46|0.034676
20:52:47|0.034676
20:52:48|0.03465
20:52:49|0.03465
20:52:50|0.034651
20:52:51|0.034663
20:52:52|0.034663
20:52:53|0.034677
20:52:54|0.034658
20:52:55|0.034665
20:52:56|0.034669
20:52:57|0.034669
20:52:58|0.034669
20:52:59|0.034669
20:53:00|0.034669
20:53:01|0.034681
20:53:02|0.034681
20:53:03|0.034681
20:53:04|0.0347
20:53:05|0.0347
20:53:06|0.0347
20:53:07|0.034699
20:53:08|0.034665
20:53:09|0.034654
20:53:10|0.034654
20:53:11|0.034669
20:53:12|0.034669
20:53:13|0.034669
20:53:14|0.034653
20:53:15|0.034667
20:53:16|0.034651
20:53:17|0.034651
20:53:18|0.034651
20:53:19|0.034651
20:53:20|0.034642
20:53:21|0.034642
20:53:22|0.034658
20:53:23|0.034643
20:53:24|0.034643
20:53:25|0.034643
20:53:26|0.034643
20:53:27|0.034651
20:53:28|0.034593
20:53:29|0.034576
20:53:30|0.034604
20:53:31|0.034623
20:53:32|0.034624
20:53:33|0.034624
20:53:34|0.03462
20:53:35|0.03462
20:53:36|0.03462
20:53:37|0.034615
20:53:38|0.034615
20:53:40|0.034629
20:53:41|0.034629
20:53:42|0.034641
20:53:44|0.03464
20:53:45|0.034634
20:53:46|0.034645
20:53:47|0.034643
20:53:49|0.034644
20:53:50|0.034662
20:53:50|0.03468
20:53:52|0.034668
20:53:53|0.034683
20:53:53|0.034673
20:53:55|0.034698
20:53:56|0.034698
20:53:57|0.034693
20:53:58|0.034685
20:53:59|0.034693
20:54:00|0.034699
20:54:01|0.034678
20:54:02|0.034682
20:54:03|0.034682
20:54:03|0.034682
20:54:05|0.034687
20:54:06|0.034687
20:54:07|0.034654
20:54:08|0.034654
20:54:09|0.03464
20:54:09|0.034639
20:54:11|0.034639
20:54:11|0.034639
20:54:13|0.034649
20:54:14|0.034611
20:54:15|0.034611
20:54:16|0.034631
20:54:18|0.034627
20:54:19|0.034629
20:54:19|0.034655
20:54:20|0.034665
20:54:21|0.034665
20:54:22|0.034665
20:54:23|0.034662
20:54:25|0.034653
20:54:26|0.034653
20:54:27|0.03463
20:54:28|0.034622
20:54:29|0.034622
20:54:30|0.034622
20:54:31|0.034622
20:54:32|0.0346
20:54:33|0.034596
20:54:34|0.034617
20:54:35|0.034727
20:54:36|0.034735
20:54:37|0.034735
20:54:39|0.034754
20:54:40|0.034732
20:54:42|0.034756
20:54:43|0.034756
20:54:43|0.034759
20:54:45|0.034759
20:54:46|0.034741
20:54:46|0.034722
20:54:48|0.034763
20:54:49|0.034763
20:54:50|0.034781
20:54:51|0.0348
20:54:52|0.0348
20:54:53|0.0348
20:54:54|0.034775
20:54:55|0.0348
20:54:57|0.034806
20:54:58|0.034801
20:54:59|0.034801
20:55:00|0.034825
20:55:01|0.034853
20:55:01|0.034854
20:55:03|0.034831
20:55:03|0.034831
20:55:04|0.034826
20:55:05|0.034826
20:55:07|0.034835
20:55:07|0.034825
20:55:08|0.034782
20:55:09|0.034782
20:55:10|0.034776
20:55:11|0.034781
20:55:13|0.034781
20:55:14|0.0348
20:55:15|0.0348
20:55:16|0.0348
20:55:17|0.0348
20:55:18|0.03479
20:55:19|0.03479
20:55:19|0.034797
20:55:20|0.034798
20:55:21|0.034798
20:55:23|0.034798
20:55:24|0.034797
20:55:25|0.034797
20:55:26|0.034797
20:55:27|0.034802
20:55:28|0.034802
20:55:29|0.034828
20:55:30|0.034838
20:55:31|0.034838
20:55:32|0.034851
20:55:33|0.034853
20:55:34|0.034848
20:55:35|0.034835
20:55:36|0.034825
20:55:37|0.034825
20:55:38|0.034782
20:55:39|0.034782
20:55:40|0.034799
20:55:42|0.034803
20:55:43|0.034803
20:55:43|0.034803
20:55:45|0.034803
20:55:46|0.034808
20:55:46|0.034741
20:55:47|0.034741
20:55:49|0.034767
20:55:50|0.034787
20:55:51|0.034758
20:55:52|0.034787
20:55:53|0.034807
20:55:53|0.034802
20:55:54|0.034802
20:55:56|0.03481
20:55:57|0.034805
20:55:58|0.034796
20:55:59|0.034796
20:56:00|0.034772
20:56:01|0.034755
20:56:02|0.034755
20:56:03|0.034779
20:56:04|0.034779
20:56:06|0.034804
20:56:06|0.034804
20:56:08|0.034793
20:56:08|0.034778
20:56:09|0.034785
20:56:10|0.034785
20:56:12|0.034785
20:56:12|0.034785
20:56:13|0.034785
20:56:15|0.034785
20:56:15|0.034763
20:56:16|0.034752
20:56:17|0.034735
20:56:18|0.034735
20:56:19|0.034735
20:56:20|0.034735
20:56:21|0.034735
20:56:22|0.034735
20:56:24|0.034735
20:56:25|0.034706
20:56:25|0.034706
20:56:26|0.034754
20:56:27|0.034741
20:56:29|0.034738
20:56:29|0.034738
20:56:30|0.034736
20:56:31|0.034702
20:56:33|0.0347
20:56:33|0.0347
20:56:34|0.03468
20:56:35|0.03468
20:56:36|0.034683
20:56:37|0.034702
20:56:38|0.034695
20:56:39|0.034715
20:56:41|0.034717
20:56:42|0.034681
20:56:44|0.034698
20:56:45|0.034716
20:56:46|0.034716
20:56:47|0.034716
20:56:48|0.0348
20:56:49|0.034826
20:56:50|0.034819
20:56:51|0.034782
20:56:52|0.034782
20:56:53|0.034782
20:56:54|0.034812
20:56:55|0.034812
20:56:56|0.034812
20:56:57|0.034857
20:56:58|0.034857
20:56:59|0.034848
20:57:00|0.034849
20:57:02|0.034878
20:57:03|0.0349
20:57:03|0.034885
20:57:04|0.03484
20:57:05|0.03488
20:57:06|0.03488
20:57:07|0.034901
20:57:08|0.034871
20:57:09|0.034855
20:57:10|0.034848
20:57:11|0.034849
20:57:12|0.034854
20:57:13|0.034891
20:57:14|0.034882
20:57:16|0.034882
20:57:17|0.034872
20:57:17|0.034877
20:57:18|0.03489
20:57:19|0.034886
20:57:21|0.034886
20:57:22|0.0349
20:57:22|0.034891
20:57:23|0.034906
20:57:25|0.034921
20:57:26|0.034921
20:57:26|0.034921
20:57:27|0.034921
20:57:28|0.035085
20:57:29|0.035061
20:57:30|0.035061
20:57:31|0.035009
20:57:32|0.03503
20:57:33|0.035052
20:57:35|0.035057
20:57:35|0.035059
20:57:36|0.035061
20:57:37|0.035094
20:57:38|0.035089
20:57:39|0.035069
20:57:40|0.03509
20:57:41|0.03509
20:57:42|0.035071
20:57:44|0.035063
20:57:45|0.035077
20:57:46|0.03507
20:57:46|0.035084
20:57:48|0.0351
20:57:49|0.0351
20:57:50|0.035094
20:57:51|0.035068
20:57:52|0.035068
20:57:53|0.035096
20:57:54|0.035096
20:57:55|0.035083
20:57:56|0.035134
20:57:57|0.035131
20:57:58|0.035116
20:57:59|0.035132
20:58:00|0.03514
20:58:01|0.035148
20:58:02|0.0352
20:58:03|0.035162
20:58:04|0.035164
20:58:05|0.035149
20:58:06|0.035159
20:58:07|0.035196
20:58:08|0.035133
20:58:09|0.035087
20:58:10|0.035032
20:58:11|0.035096
20:58:12|0.035054
20:58:13|0.035134
20:58:14|0.0351
20:58:15|0.035131
20:58:16|0.035111
20:58:17|0.035109
20:58:18|0.035109
20:58:19|0.035109
20:58:20|0.035128
20:58:21|0.035147
20:58:22|0.035145
20:58:23|0.035159
20:58:24|0.035154
20:58:25|0.035109
20:58:26|0.03509
20:58:27|0.035108
20:58:28|0.03505
20:58:29|0.035087
20:58:30|0.035019
20:58:31|0.03506
20:58:32|0.035027
20:58:33|0.03508
20:58:34|0.03507
20:58:35|0.03507
20:58:36|0.03507
20:58:37|0.035086
20:58:38|0.035094
20:58:39|0.035094
20:58:40|0.035094
20:58:41|0.035095
20:58:42|0.035069
20:58:43|0.035068
20:58:44|0.035108
20:58:45|0.0351
20:58:46|0.035108
20:58:47|0.035108
20:58:48|0.035086
20:58:49|0.035101
20:58:50|0.035075
20:58:51|0.035073
20:58:53|0.035077
20:58:53|0.035084
20:58:54|0.035134
20:58:56|0.035144
20:58:57|0.035143
20:58:57|0.035135
20:58:58|0.035108
20:58:59|0.03511
20:59:01|0.035106
20:59:02|0.03512
20:59:03|0.035098
20:59:04|0.03511
20:59:04|0.035104
20:59:05|0.035113
20:59:07|0.035095
20:59:07|0.035093
20:59:08|0.035096
20:59:10|0.035118
20:59:10|0.035124
20:59:11|0.035148
20:59:12|0.035118
20:59:14|0.035101
20:59:14|0.035106
20:59:16|0.035127
20:59:17|0.035119
20:59:17|0.035112
20:59:18|0.035119
20:59:19|0.035149
20:59:20|0.035177
20:59:22|0.0352
20:59:22|0.035188
20:59:23|0.035182
20:59:24|0.035185
20:59:25|0.035199
20:59:27|0.0352
20:59:27|0.035182
20:59:28|0.035196
20:59:29|0.035196
20:59:30|0.035183
20:59:32|0.035179
20:59:33|0.035191
20:59:34|0.035148
20:59:34|0.035144
20:59:36|0.035139
20:59:37|0.035135
20:59:38|0.035145
20:59:39|0.035154
20:59:39|0.035135
20:59:40|0.035149
20:59:42|0.035177
20:59:43|0.035182
20:59:43|0.035158
20:59:46|0.035198
20:59:47|0.035162
20:59:48|0.035163
20:59:49|0.035184
20:59:50|0.035129
20:59:51|0.035151
20:59:51|0.035178
20:59:53|0.035152
20:59:54|0.035166
20:59:55|0.035133
20:59:56|0.035149
20:59:57|0.035139
20:59:58|0.035147
20:59:59|0.035125
21:00:00|0.035145
21:00:01|0.035205
21:00:03|0.035174
21:00:04|0.035169
21:00:05|0.0352
21:00:06|0.035204
21:00:06|0.035201
21:00:08|0.035222
21:00:09|0.035243
21:00:10|0.03528
21:00:10|0.03532
21:00:12|0.03531
21:00:12|0.035289
21:00:13|0.03529
21:00:15|0.035347
21:00:15|0.035311
21:00:17|0.03532
21:00:17|0.035313
21:00:18|0.035333
21:00:20|0.035299
21:00:20|0.03533
21:00:22|0.0353
21:00:22|0.035301
21:00:24|0.035305
21:00:25|0.035335
21:00:26|0.035304
21:00:27|0.035311
21:00:28|0.035335
21:00:29|0.03535
21:00:30|0.035355
21:00:31|0.03537
21:00:32|0.035364
21:00:33|0.035362
21:00:34|0.035349
21:00:35|0.035368
21:00:36|0.035368
21:00:37|0.0354
21:00:38|0.0354
21:00:39|0.035398
21:00:40|0.0354
21:00:41|0.035398
21:00:42|0.035398
21:00:43|0.035406
21:00:44|0.035443
21:00:45|0.035494
21:00:46|0.035489
21:00:47|0.035542
21:00:48|0.035616
21:00:49|0.035579
21:00:50|0.035581
21:00:51|0.035603
21:00:52|0.035566
21:00:53|0.035541
21:00:54|0.035517
21:00:55|0.035524
21:00:56|0.035522
21:00:58|0.035489
21:00:58|0.035506
21:01:00|0.035504
21:01:01|0.035501
21:01:02|0.035477
21:01:02|0.0355
21:01:04|0.035446
21:01:04|0.035459
21:01:06|0.035506
21:01:06|0.035468
21:01:07|0.035443
21:01:08|0.035525
21:01:10|0.035578
21:01:10|0.035611
21:01:12|0.035655
21:01:13|0.035667
21:01:13|0.035643
21:01:14|0.035664
21:01:15|0.0357
21:01:17|0.0357
21:01:17|0.035671
21:01:19|0.0357
21:01:19|0.035665
21:01:20|0.035657
21:01:22|0.035656
21:01:22|0.035667
21:01:23|0.035663
21:01:24|0.035693
21:01:25|0.0357
21:01:27|0.035724
21:01:28|0.035711
21:01:28|0.03573
21:01:29|0.035734
21:01:31|0.035711
21:01:31|0.035699
21:01:32|0.035655
21:01:33|0.035662
21:01:35|0.035696
21:01:36|0.035716
21:01:37|0.035729
21:01:37|0.035729
21:01:38|0.035719
21:01:39|0.035705
21:01:42|0.03573
21:01:42|0.03573
21:01:44|0.03574
21:01:44|0.035773
21:01:45|0.035783
21:01:47|0.035789
21:01:49|0.035792
21:01:49|0.035841
21:01:51|0.035848
21:01:52|0.035883
21:01:53|0.035882
21:01:54|0.035877
21:01:55|0.035875
21:01:56|0.035864
21:01:57|0.0359
21:01:58|0.035942
21:01:59|0.035883
21:02:00|0.035871
21:02:01|0.035903
21:02:03|0.035898
21:02:03|0.035852
21:02:04|0.035828
21:02:06|0.035852
21:02:07|0.035854
21:02:08|0.035851
21:02:09|0.035818
21:02:10|0.035811
21:02:10|0.035812
21:02:12|0.035851
21:02:13|0.035844
21:02:13|0.035842
21:02:14|0.035877
21:02:16|0.035855
21:02:17|0.035858
21:02:17|0.035889
21:02:18|0.035866
21:02:19|0.035902
21:02:20|0.035885
21:02:21|0.035883
21:02:22|0.03585
21:02:23|0.03585
21:02:25|0.035864
21:02:26|0.035921
21:02:26|0.035929
21:02:27|0.0359
21:02:29|0.035956
21:02:29|0.035953
21:02:31|0.035971
21:02:32|0.035966
21:02:32|0.035959
21:02:33|0.03598
21:02:34|0.035987
21:02:36|0.035979
21:02:37|0.035948
21:02:37|0.035976
21:02:39|0.035964
21:02:39|0.035972
21:02:40|0.035937
21:02:41|0.035932
21:02:43|0.035935
21:02:43|0.035901
21:02:44|0.035919
21:02:45|0.0359
21:02:47|0.035828
21:02:48|0.035865
21:02:50|0.035824
21:02:51|0.03583
21:02:51|0.035802
21:02:52|0.0358
21:02:55|0.03578
21:02:55|0.035759
21:02:57|0.035797
21:02:57|0.035804
21:02:58|0.0358
21:02:59|0.035798
21:03:01|0.035815
21:03:01|0.035782
21:03:02|0.035781
21:03:03|0.035781
21:03:04|0.035778
21:03:05|0.035774
21:03:06|0.03576
21:03:07|0.035774
21:03:09|0.035764
21:03:10|0.035782
21:03:11|0.0358
21:03:12|0.035818
21:03:12|0.035807
21:03:14|0.035912
21:03:15|0.035925
21:03:15|0.035937
21:03:16|0.03593
21:03:18|0.035925
21:03:19|0.03593
21:03:20|0.035937
21:03:21|0.035969
21:03:22|0.035946
21:03:23|0.035934
21:03:24|0.035901
21:03:25|0.035925
21:03:27|0.035946
21:03:28|0.035965
21:03:28|0.035955
21:03:29|0.036
21:03:30|0.036021
21:03:31|0.036021
21:03:32|0.036017
21:03:33|0.036059
21:03:34|0.036035
21:03:35|0.036069
21:03:36|0.036046
21:03:37|0.036051
21:03:38|0.036057
21:03:39|0.036055
21:03:40|0.036045
21:03:41|0.036038
21:03:42|0.036035
21:03:43|0.036027
21:03:44|0.036051
21:03:45|0.036057
21:03:47|0.036049
21:03:47|0.036073
21:03:49|0.036133
21:03:51|0.036168
21:03:51|0.036157
21:03:53|0.036153
21:03:54|0.0362
21:03:55|0.036195
21:03:56|0.036173
21:03:57|0.036199
21:03:58|0.0362
21:03:59|0.036199
21:04:00|0.036225
21:04:01|0.036226
21:04:03|0.036225
21:04:04|0.03622
21:04:05|0.036195
21:04:05|0.036201
21:04:07|0.036203
21:04:08|0.036134
21:04:09|0.036149
21:04:10|0.0361
21:04:11|0.036161
21:04:13|0.036157
21:04:13|0.036128
21:04:14|0.036107
21:04:15|0.036103
21:04:17|0.036103
21:04:18|0.036107
21:04:18|0.036092
21:04:19|0.036106
21:04:20|0.036123
21:04:21|0.036116
21:04:23|0.036086
21:04:23|0.036083
21:04:25|0.036057
21:04:25|0.036096
21:04:26|0.036006
21:04:28|0.036054
21:04:29|0.036053
21:04:29|0.036045
21:04:30|0.036047
21:04:31|0.036011
21:04:32|0.03603
21:04:34|0.036051
21:04:34|0.03602
21:04:36|0.03603
21:04:37|0.03602
21:04:37|0.036037
21:04:38|0.036048
21:04:39|0.036
21:04:40|0.035935
21:04:41|0.035957
21:04:43|0.035967
21:04:44|0.035964
21:04:45|0.035903
21:04:45|0.035949
21:04:46|0.035946
21:04:48|0.035981
21:04:48|0.035916
21:04:50|0.035955
21:04:51|0.035943
21:04:52|0.035945
21:04:53|0.035925
21:04:54|0.035913
21:04:55|0.035914
21:04:57|0.035905
21:04:58|0.03594
21:04:59|0.035931
21:05:00|0.035931
21:05:01|0.035939
21:05:02|0.035921
21:05:03|0.035902
21:05:04|0.035937
21:05:05|0.035937
21:05:06|0.035921
21:05:07|0.03592
21:05:08|0.035885
21:05:09|0.035919
21:05:10|0.035917
21:05:11|0.035907
21:05:12|0.035886
21:05:12|0.035838
21:05:14|0.035883
21:05:15|0.035824
21:05:16|0.035849
21:05:16|0.035831
21:05:18|0.035783
21:05:19|0.035795
21:05:20|0.035819
21:05:20|0.03579
21:05:22|0.035849
21:05:23|0.035839
21:05:24|0.035834
21:05:24|0.035872
21:05:26|0.035835
21:05:27|0.03582
21:05:28|0.035846
21:05:29|0.035806
21:05:30|0.035852
21:05:31|0.035859
21:05:32|0.035858
21:05:32|0.035867
21:05:34|0.035912
21:05:35|0.035896
21:05:35|0.035946
21:05:37|0.035925
21:05:38|0.035957
21:05:39|0.035949
21:05:40|0.035943
21:05:41|0.035923
21:05:42|0.035904
21:05:43|0.03596
21:05:44|0.035997
21:05:45|0.035961
21:05:46|0.03596
21:05:47|0.035967
21:05:48|0.03596
21:05:49|0.035961
21:05:50|0.035963
21:05:52|0.036025
21:05:53|0.036045
21:05:54|0.036036
21:05:55|0.03608
21:05:56|0.036019
21:05:57|0.036004
21:05:58|0.036028
21:05:59|0.036013
21:06:00|0.036024
21:06:01|0.036029
21:06:03|0.036028
21:06:03|0.036054
21:06:05|0.036033
21:06:05|0.036033
21:06:07|0.036075
21:06:08|0.036101
21:06:08|0.036071
21:06:09|0.036078
21:06:10|0.036048
21:06:11|0.036
21:06:12|0.035998
21:06:14|0.035959
21:06:14|0.035999
21:06:16|0.035968
21:06:17|0.035995
21:06:17|0.035995
21:06:18|0.035941
21:06:19|0.035955
21:06:20|0.035955
21:06:22|0.035971
21:06:22|0.035933
21:06:23|0.035958
21:06:24|0.035914
21:06:25|0.035902
21:06:26|0.035877
21:06:27|0.035796
21:06:28|0.035848
21:06:29|0.035798
21:06:30|0.035802
21:06:31|0.035816
21:06:33|0.035821
21:06:33|0.035824
21:06:35|0.035825
21:06:35|0.035848
21:06:36|0.035845
21:06:38|0.035774
21:06:38|0.035791
21:06:39|0.035786
21:06:40|0.035786
21:06:42|0.035762
21:06:42|0.03575
21:06:43|0.035758
21:06:44|0.035752
21:06:45|0.035731
21:06:46|0.035711
21:06:47|0.035714
21:06:48|0.0357
21:06:49|0.035724
21:06:50|0.035738
21:06:53|0.035748
21:06:54|0.035717
21:06:55|0.035763
21:06:56|0.035803
21:06:56|0.035803
21:06:58|0.035803
21:06:58|0.035819
21:07:00|0.035823
21:07:00|0.035823
21:07:01|0.03579
21:07:02|0.035783
21:07:04|0.035779
21:07:05|0.035782
21:07:06|0.035817
21:07:07|0.035836
21:07:08|0.035778
21:07:09|0.035782
21:07:10|0.035772
21:07:11|0.035788
21:07:12|0.035757
21:07:14|0.035738
21:07:15|0.0357
21:07:15|0.035703
21:07:16|0.035688
21:07:17|0.035735
21:07:18|0.035718
21:07:19|0.035718
21:07:20|0.035757
21:07:22|0.035756
21:07:23|0.035759
21:07:24|0.03574
21:07:24|0.03574
21:07:25|0.035737
21:07:26|0.035738
21:07:28|0.035732
21:07:28|0.035689
21:07:30|0.035677
21:07:31|0.035659
21:07:32|0.035675
21:07:33|0.035658
21:07:34|0.035698
21:07:34|0.035698
21:07:36|0.035678
21:07:36|0.035665
21:07:37|0.035658
21:07:39|0.035663
21:07:40|0.035663
21:07:40|0.035658
21:07:42|0.035682
21:07:43|0.035696
21:07:44|0.035696
21:07:44|0.035728
21:07:46|0.035702
21:07:47|0.035702
21:07:48|0.035702
21:07:48|0.035711
21:07:49|0.035745
21:07:51|0.035705
21:07:51|0.035705
21:07:54|0.0357
21:07:55|0.035732
21:07:56|0.035743
21:07:56|0.035758
21:07:58|0.035742
21:07:59|0.035777
21:08:00|0.035813
21:08:02|0.035804
21:08:03|0.035814
21:08:04|0.03582
21:08:05|0.03582
21:08:06|0.035849
21:08:07|0.035833
21:08:08|0.035796
21:08:09|0.035796
21:08:10|0.03582
21:08:11|0.035799
21:08:12|0.035805
21:08:13|0.035832
21:08:14|0.035761
21:08:15|0.035797
21:08:16|0.035795
21:08:17|0.03578
21:08:18|0.03576
21:08:19|0.035762
21:08:20|0.035763
21:08:21|0.035763
21:08:22|0.035743
21:08:23|0.035743
21:08:24|0.03573
21:08:25|0.035728
21:08:26|0.035728
21:08:27|0.035725
21:08:28|0.035734
21:08:29|0.035754
21:08:30|0.035752
21:08:31|0.035751
21:08:32|0.035717
21:08:33|0.035705
21:08:34|0.035705
21:08:35|0.035611
21:08:36|0.035611
21:08:37|0.035627
21:08:38|0.035678
21:08:39|0.035692
21:08:40|0.035692
21:08:41|0.035692
21:08:42|0.035677
21:08:43|0.035696
21:08:44|0.035659
21:08:45|0.035692
21:08:46|0.035679
21:08:47|0.035717
21:08:48|0.035689
21:08:50|0.035714
21:08:51|0.035691
21:08:51|0.035691
21:08:52|0.035798
21:08:54|0.03579
21:08:56|0.035797
21:08:57|0.035787
21:08:58|0.035785
21:09:00|0.035785
21:09:01|0.035788
21:09:02|0.035789
21:09:02|0.035747
21:09:04|0.035761
21:09:04|0.035774
21:09:06|0.035747
21:09:07|0.035742
21:09:08|0.035753
21:09:09|0.035732
21:09:10|0.035743
21:09:12|0.0357
21:09:13|0.035707
21:09:13|0.035707
21:09:14|0.03571
21:09:15|0.035728
21:09:16|0.035728
21:09:17|0.035716
21:09:18|0.035725
21:09:19|0.03572
21:09:20|0.035711
21:09:22|0.035702
21:09:23|0.035734
21:09:23|0.035707
21:09:24|0.035707
21:09:25|0.035702
21:09:26|0.035702
21:09:27|0.035702
21:09:28|0.035712
21:09:30|0.035713
21:09:31|0.035702
21:09:32|0.035762
21:09:33|0.035716
21:09:34|0.035717
21:09:35|0.035717
21:09:36|0.035738
21:09:37|0.035738
21:09:38|0.035703
21:09:38|0.035713
21:09:40|0.035713
21:09:41|0.035713
21:09:42|0.035729
21:09:42|0.035729
21:09:44|0.035693
21:09:45|0.035693
21:09:46|0.035693
21:09:47|0.035716
21:09:48|0.035742
21:09:49|0.035729
21:09:50|0.035702
21:09:51|0.035711
21:09:52|0.035711
21:09:53|0.035687
21:09:54|0.035704
21:09:56|0.03569
21:09:57|0.035713
21:09:58|0.035724
21:09:59|0.035724
21:10:00|0.035724
21:10:00|0.035724
21:10:02|0.035712
21:10:03|0.035711
21:10:05|0.035738
21:10:06|0.035769
21:10:07|0.035756
21:10:08|0.035762
21:10:08|0.035762
21:10:10|0.03573
21:10:11|0.03573
21:10:11|0.03571
21:10:12|0.035693
21:10:14|0.035692
21:10:14|0.035711
21:10:15|0.035661
21:10:17|0.035685
21:10:18|0.035685
21:10:19|0.035685
21:10:19|0.035666
21:10:20|0.035666
21:10:22|0.035666
21:10:23|0.03567
21:10:23|0.035671
21:10:25|0.035671
21:10:27|0.03566
21:10:28|0.035593
21:10:29|0.035592
21:10:30|0.035605
21:10:32|0.035507
21:10:32|0.035517
21:10:33|0.035538
21:10:35|0.035485
21:10:36|0.035526
21:10:37|0.035526
21:10:38|0.035522
21:10:39|0.035536
21:10:40|0.035555
21:10:40|0.035548
21:10:42|0.035594
21:10:44|0.03564
21:10:45|0.035678
21:10:46|0.035657
21:10:46|0.035644
21:10:47|0.035644
21:10:48|0.035631
21:10:49|0.035618
21:10:50|0.035618
21:10:52|0.035643
21:10:52|0.035651
21:10:53|0.035651
21:10:55|0.03565
21:10:56|0.035645
21:10:57|0.035645
21:10:58|0.035657
21:10:58|0.035657
21:10:59|0.035657
21:11:01|0.035677
21:11:01|0.035694
21:11:02|0.035693
21:11:03|0.035694
21:11:04|0.035694
21:11:05|0.035731
21:11:06|0.03572
21:11:07|0.035779
21:11:08|0.035776
21:11:09|0.035795
21:11:10|0.035773
21:11:11|0.035763
21:11:13|0.035758
21:11:13|0.035758
21:11:14|0.035775
21:11:15|0.035768
21:11:16|0.035782
21:11:17|0.035782
21:11:18|0.035807
21:11:19|0.035788
21:11:20|0.035783
21:11:21|0.035775
21:11:22|0.035775
21:11:23|0.035775
21:11:25|0.035775
21:11:27|0.035712
21:11:27|0.03572
21:11:29|0.035755
21:11:29|0.035789
21:11:31|0.035809
21:11:32|0.035806
21:11:33|0.035809
21:11:33|0.035786
21:11:35|0.035815
21:11:36|0.03582
21:11:37|0.035832
21:11:38|0.035855
21:11:38|0.035844
21:11:40|0.035852
21:11:41|0.035825
21:11:42|0.035825
21:11:43|0.035835
21:11:44|0.035844
21:11:45|0.035844
21:11:46|0.035848
21:11:46|0.03584
21:11:48|0.035869
21:11:49|0.035872
21:11:49|0.035888
21:11:51|0.0359
21:11:51|0.035879
21:11:53|0.035879
21:11:54|0.035871
21:11:54|0.035862
21:11:55|0.035841
21:11:57|0.035833
21:11:58|0.035853
21:11:58|0.035834
21:12:00|0.035833
21:12:00|0.035848
21:12:02|0.035854
21:12:03|0.035832
21:12:05|0.035861
21:12:05|0.035869
21:12:06|0.0359
21:12:07|0.0359
21:12:08|0.035869
21:12:09|0.035865
21:12:10|0.035899
21:12:12|0.035899
21:12:12|0.03589
21:12:13|0.035886
21:12:14|0.035886
21:12:16|0.03591
21:12:16|0.03591
21:12:18|0.035915
21:12:19|0.035904
21:12:20|0.035873
21:12:21|0.035873
21:12:22|0.03587
21:12:23|0.03589
21:12:24|0.035881
21:12:25|0.035884
21:12:27|0.035884
21:12:27|0.035903
21:12:28|0.035881
21:12:29|0.035864
21:12:31|0.035895
21:12:32|0.035883
21:12:32|0.035883
21:12:34|0.035885
21:12:35|0.035905
21:12:36|0.035905
21:12:37|0.035883
21:12:39|0.035869
21:12:39|0.035878
21:12:40|0.035816
21:12:41|0.035805
21:12:42|0.035818
21:12:44|0.035804
21:12:45|0.035803
21:12:46|0.035778
21:12:47|0.035764
21:12:47|0.03575
21:12:49|0.035749
21:12:49|0.035745
21:12:50|0.035697
21:12:52|0.035677
21:12:53|0.035698
21:12:53|0.035724
21:12:54|0.035702
21:12:56|0.035586
21:12:57|0.035575
21:12:57|0.035577
21:12:58|0.035577
21:13:00|0.035624
21:13:01|0.035638
21:13:02|0.035652
21:13:02|0.035649
21:13:03|0.035624
21:13:05|0.035612
21:13:05|0.03561
21:13:07|0.035649
21:13:07|0.035613
21:13:09|0.035649
21:13:09|0.035603
21:13:10|0.035603
21:13:11|0.035603
21:13:13|0.035591
21:13:14|0.035639
21:13:14|0.035589
21:13:15|0.035625
21:13:16|0.035625
21:13:17|0.035629
21:13:18|0.035655
21:13:19|0.035638
21:13:20|0.035613
21:13:22|0.035639
21:13:23|0.035653
21:13:24|0.035643
21:13:25|0.035622
21:13:25|0.035622
21:13:27|0.035625
21:13:28|0.035595
21:13:30|0.035569
21:13:31|0.035576
21:13:32|0.035589
21:13:33|0.03557
21:13:34|0.035563
21:13:35|0.035563
21:13:36|0.035563
21:13:37|0.035508
21:13:38|0.035549
21:13:39|0.035507
21:13:40|0.035502
21:13:41|0.035502
21:13:42|0.035473
21:13:43|0.035444
21:13:44|0.035468
21:13:45|0.035422
21:13:46|0.035424
21:13:47|0.03537
21:13:48|0.035421
21:13:49|0.0354
21:13:50|0.035402
21:13:50|0.03542
21:13:52|0.03542
21:13:53|0.03542
21:13:54|0.03536
21:13:54|0.03536
21:13:56|0.035372
21:13:57|0.035393
21:13:59|0.035398
21:13:59|0.035411
21:14:00|0.035411
21:14:01|0.035357
21:14:03|0.035381
21:14:03|0.035393
21:14:04|0.035396
21:14:05|0.035394
21:14:07|0.035389
21:14:08|0.035392
21:14:09|0.03541
21:14:09|0.03541
21:14:10|0.035365
21:14:11|0.035397
21:14:13|0.035397
21:14:14|0.035235
21:14:14|0.035287
21:14:15|0.035324
21:14:16|0.035328
21:14:17|0.035342
21:14:18|0.035341
21:14:19|0.035328
21:14:20|0.035328
21:14:21|0.035328
21:14:23|0.035309
21:14:23|0.035288
21:14:24|0.035288
21:14:26|0.035287
21:14:26|0.035266
21:14:28|0.035303
21:14:30|0.035274
21:14:31|0.035298
21:14:33|0.035331
21:14:34|0.035316
21:14:35|0.035324
21:14:36|0.035322
21:14:37|0.035341
21:14:39|0.035341
21:14:39|0.035342
21:14:40|0.035069
21:14:42|0.035068
21:14:43|0.035126
21:14:44|0.035192
21:14:44|0.035128
21:14:46|0.035089
21:14:46|0.035085
21:14:47|0.035086
21:14:48|0.035075
21:14:50|0.035068
21:14:50|0.035058
21:14:51|0.035058
21:14:52|0.035075
21:14:53|0.035075
21:14:55|0.035122
21:14:55|0.035108
21:14:57|0.035108
21:14:58|0.035087
21:14:58|0.035086
21:14:59|0.035115
21:15:01|0.035131
21:15:02|0.035113
21:15:03|0.035087
21:15:04|0.035059
21:15:04|0.035094
21:15:06|0.035055
21:15:07|0.035047
21:15:08|0.035066
21:15:09|0.035027
21:15:10|0.035053
21:15:11|0.035062
21:15:12|0.035055
21:15:13|0.035067
21:15:14|0.035067
21:15:15|0.035067
21:15:16|0.035093
21:15:17|0.035065
21:15:18|0.035066
21:15:19|0.035064
21:15:20|0.035024
21:15:21|0.035003
21:15:22|0.034988
21:15:23|0.034967
21:15:24|0.035035
21:15:25|0.03501
21:15:26|0.03501
21:15:27|0.035001
21:15:28|0.035059
21:15:30|0.035108
21:15:31|0.035099
21:15:33|0.03514
21:15:34|0.035118
21:15:35|0.03508
21:15:36|0.03508
21:15:37|0.035086
21:15:38|0.035093
21:15:38|0.03507
21:15:39|0.03507
21:15:40|0.035068
21:15:42|0.035056
21:15:42|0.035044
21:15:43|0.035101
21:15:45|0.035105
21:15:46|0.035121
21:15:47|0.035108
21:15:47|0.035113
21:15:49|0.035107
21:15:49|0.035075
21:15:51|0.035099
21:15:52|0.035085
21:15:52|0.03507
21:15:54|0.03507
21:15:55|0.03507
21:15:56|0.035077
21:15:57|0.035043
21:15:58|0.035043
21:15:59|0.035051
21:16:00|0.035052
21:16:00|0.035052
21:16:02|0.035078
21:16:03|0.035051
21:16:03|0.03507
21:16:05|0.035041
21:16:06|0.035053
21:16:07|0.03505
21:16:08|0.03502
21:16:09|0.035024
21:16:10|0.035022
21:16:11|0.035025
21:16:12|0.03502
21:16:13|0.03502
21:16:13|0.03502
21:16:14|0.035033
21:16:16|0.034965
21:16:17|0.034979
21:16:18|0.034948
21:16:19|0.03495
21:16:20|0.034949
21:16:21|0.034965
21:16:22|0.034987
21:16:23|0.034955
21:16:23|0.034975
21:16:25|0.034974
21:16:26|0.034965
21:16:27|0.034965
21:16:28|0.034902
21:16:29|0.034894
21:16:31|0.034891
21:16:31|0.034917
21:16:33|0.034931
21:16:35|0.03493
21:16:35|0.034913
21:16:37|0.034913
21:16:38|0.034832
21:16:39|0.034858
21:16:40|0.034873
21:16:41|0.034875
21:16:42|0.034899
21:16:43|0.034862
21:16:44|0.034887
21:16:45|0.034844
21:16:45|0.034845
21:16:47|0.034866
21:16:48|0.03488
21:16:49|0.034864
21:16:50|0.034907
21:16:51|0.034913
21:16:52|0.034914
21:16:54|0.034927
21:16:55|0.034927
21:16:55|0.034969
21:16:56|0.034934
21:16:57|0.034934
21:16:58|0.03496
21:16:59|0.034939
21:17:01|0.034939
21:17:01|0.034959
21:17:02|0.034959
21:17:04|0.03497
21:17:04|0.034951
21:17:05|0.034959
21:17:06|0.034977
21:17:07|0.034977
21:17:08|0.035
21:17:10|0.035
21:17:11|0.035007
21:17:12|0.035024
21:17:12|0.035055
21:17:13|0.035068
21:17:15|0.03507
21:17:16|0.035069
21:17:16|0.035073
21:17:17|0.03508
21:17:19|0.03509
21:17:20|0.0351
21:17:20|0.035098
21:17:21|0.035076
21:17:22|0.0351
21:17:24|0.0351
21:17:25|0.035088
21:17:26|0.035099
21:17:26|0.035095
21:17:28|0.035099
21:17:29|0.0351
21:17:29|0.035083
21:17:31|0.035083
21:17:33|0.035083
21:17:34|0.035083
21:17:35|0.035078
21:17:36|0.035078
21:17:37|0.035078
21:17:39|0.035011
21:17:40|0.035011
21:17:41|0.034984
21:17:42|0.034984
21:17:43|0.034984
21:17:44|0.034984
21:17:45|0.034975
21:17:46|0.034957
21:17:47|0.034957
21:17:48|0.034957
21:17:49|0.034995
21:17:50|0.034995
21:17:51|0.034942
21:17:52|0.034968
21:17:53|0.034968
21:17:54|0.0349
21:17:55|0.0349
21:17:56|0.034898
21:17:56|0.034905
21:17:57|0.034908
21:17:59|0.034888
21:18:00|0.034888
21:18:01|0.034888
21:18:02|0.034908
21:18:03|0.034908
21:18:04|0.034897
21:18:05|0.034969
21:18:06|0.034942
21:18:07|0.034941
21:18:08|0.034941
21:18:08|0.034998
21:18:10|0.035018
21:18:11|0.035018
21:18:12|0.03507
21:18:12|0.035051
21:18:14|0.035051
21:18:15|0.035053
21:18:16|0.035047
21:18:17|0.035047
21:18:18|0.035057
21:18:19|0.035055
21:18:19|0.035048
21:18:21|0.035048
21:18:22|0.035048
21:18:23|0.035048
21:18:24|0.035042
21:18:25|0.035003
21:18:26|0.035056
21:18:27|0.035052
21:18:28|0.035057
21:18:29|0.035051
21:18:29|0.035057
21:18:31|0.03505
21:18:33|0.03505
21:18:33|0.03505
21:18:35|0.035088
21:18:36|0.03505
21:18:37|0.03505
21:18:38|0.035088
21:18:39|0.035088
21:18:40|0.035076
21:18:41|0.035082
21:18:43|0.035099
21:18:44|0.035061
21:18:45|0.035061
21:18:46|0.035078
21:18:47|0.035082
21:18:48|0.035082
21:18:48|0.035082
21:18:50|0.035082
21:18:51|0.035082
21:18:52|0.035082
21:18:53|0.035069
21:18:54|0.035069
21:18:55|0.035082
21:18:56|0.035062
21:18:57|0.035062
21:18:58|0.035075
21:18:59|0.035057
21:18:59|0.03505
21:19:01|0.03505
21:19:02|0.035018
21:19:03|0.035035
21:19:04|0.034912
21:19:05|0.034955
21:19:06|0.034941
21:19:07|0.034941
21:19:08|0.034925
21:19:09|0.034958
21:19:10|0.034944
21:19:11|0.034971
21:19:12|0.034999
21:19:14|0.034999
21:19:15|0.034998
21:19:16|0.034998
21:19:17|0.034991
21:19:18|0.034985
21:19:19|0.034977
21:19:20|0.034989
21:19:21|0.034991
21:19:21|0.034982
21:19:23|0.035012
21:19:24|0.035012
21:19:25|0.035025
21:19:26|0.035025
21:19:27|0.035023
21:19:28|0.035023
21:19:29|0.035023
21:19:30|0.035025
21:19:31|0.035025
21:19:31|0.035025
21:19:32|0.034983
21:19:33|0.034994
21:19:35|0.034994
21:19:37|0.035014
21:19:37|0.035034
21:19:38|0.035034
21:19:40|0.035015
21:19:41|0.035003
21:19:41|0.035011
21:19:42|0.035008
21:19:43|0.035008
21:19:44|0.035008
21:19:45|0.034989
21:19:47|0.034994
21:19:47|0.034962
21:19:49|0.034995
21:19:50|0.034995
21:19:51|0.034982
21:19:51|0.034995
21:19:52|0.034995
21:19:54|0.03498
21:19:55|0.03498
21:19:56|0.034975
21:19:57|0.034974
21:19:58|0.034974
21:19:59|0.034974
21:20:00|0.034964
21:20:01|0.034964
21:20:02|0.03493
21:20:03|0.034915
21:20:04|0.034956
21:20:05|0.034956
21:20:06|0.034966
21:20:07|0.03494
21:20:08|0.034969
21:20:09|0.035002
21:20:10|0.035012
21:20:11|0.035012
21:20:12|0.035
21:20:13|0.034974
21:20:14|0.035031
21:20:15|0.035035
21:20:16|0.035035
21:20:16|0.035012
21:20:17|0.034982
21:20:19|0.034982
21:20:20|0.034981
21:20:21|0.034958
21:20:21|0.034958
21:20:23|0.034948
21:20:24|0.034991
21:20:24|0.034983
21:20:26|0.035001
21:20:27|0.034983
21:20:28|0.034963
21:20:28|0.034963
21:20:30|0.03499
21:20:30|0.034954
21:20:31|0.034965
21:20:33|0.034935
21:20:35|0.034965
21:20:36|0.03498
21:20:37|0.034973
21:20:38|0.034973
21:20:40|0.034983
21:20:41|0.035006
21:20:42|0.035011
21:20:44|0.035016
21:20:45|0.03502
21:20:46|0.035043
21:20:46|0.035042
21:20:48|0.035042
21:20:49|0.035021
21:20:49|0.035041
21:20:50|0.03503
21:20:51|0.03503
21:20:53|0.035037
21:20:54|0.034997
21:20:54|0.034997
21:20:56|0.034997
21:20:57|0.034997
21:20:57|0.034997
21:20:59|0.034997
21:21:00|0.034995
21:21:00|0.034996
21:21:02|0.035021
21:21:02|0.035024
21:21:04|0.035003
21:21:05|0.035003
21:21:06|0.035032
21:21:07|0.034986
21:21:08|0.034986
21:21:09|0.035
21:21:10|0.035007
21:21:11|0.034973
21:21:12|0.034973
21:21:13|0.034973
21:21:13|0.034973
21:21:15|0.034974
21:21:16|0.034974
21:21:17|0.034969
21:21:18|0.034993
21:21:19|0.034993
21:21:19|0.034973
21:21:21|0.034973
21:21:22|0.034973
21:21:23|0.034992
21:21:23|0.035005
21:21:25|0.035005
21:21:26|0.035005
21:21:26|0.035
21:21:28|0.034998
21:21:29|0.035003
21:21:30|0.035003
21:21:30|0.035003
21:21:32|0.034979
21:21:33|0.034979
21:21:34|0.034995
21:21:36|0.035046
21:21:37|0.035025
21:21:38|0.035081
21:21:39|0.035081
21:21:39|0.035092
21:21:41|0.035041
21:21:42|0.035041
21:21:43|0.035044
21:21:44|0.035046
21:21:45|0.035052
21:21:47|0.035044
21:21:48|0.035061
21:21:48|0.035057
21:21:50|0.035057
21:21:50|0.035057
21:21:52|0.035057
21:21:53|0.035074
21:21:53|0.035054
21:21:55|0.03504
21:21:56|0.035027
21:21:56|0.035061
21:21:57|0.035027
21:21:59|0.035027
21:22:00|0.035048
21:22:01|0.035043
21:22:01|0.035076
21:22:03|0.035057
21:22:03|0.035057
21:22:04|0.035076
21:22:05|0.035076
21:22:07|0.035068
21:22:08|0.035088
21:22:09|0.035087
21:22:10|0.035107
21:22:11|0.035107
21:22:13|0.03512
21:22:13|0.035088
21:22:14|0.035105
21:22:15|0.035115
21:22:16|0.035115
21:22:18|0.035123
21:22:18|0.035143
21:22:19|0.0352
21:22:20|0.035169
21:22:22|0.035191
21:22:22|0.035191
21:22:23|0.035176
21:22:24|0.035172
21:22:26|0.035143
21:22:26|0.035137
21:22:27|0.035169
21:22:29|0.035157
21:22:29|0.035166
21:22:31|0.035166
21:22:32|0.035151
21:22:33|0.035137
21:22:34|0.035136
21:22:35|0.035121
21:22:37|0.035068
21:22:38|0.035113
21:22:40|0.035109
21:22:40|0.035109
21:22:42|0.035109
21:22:42|0.035109
21:22:43|0.035114
21:22:45|0.035114
21:22:46|0.035114
21:22:46|0.035135
21:22:48|0.035135
21:22:49|0.035135
21:22:50|0.035135
21:22:51|0.035135
21:22:52|0.035135
21:22:53|0.035167
21:22:55|0.035199
21:22:55|0.035195
21:22:57|0.035195
21:22:57|0.035195
21:22:58|0.035195
21:23:00|0.035193
21:23:00|0.035193
21:23:02|0.035191
21:23:03|0.035163
21:23:04|0.035171
21:23:05|0.035195
21:23:06|0.035195
21:23:07|0.035187
21:23:07|0.035161
21:23:08|0.035135
21:23:09|0.035114
21:23:11|0.035132
21:23:11|0.035115
21:23:13|0.035091
21:23:14|0.035101
21:23:14|0.035101
21:23:16|0.035101
21:23:17|0.035101
21:23:18|0.035105
21:23:19|0.035127
21:23:20|0.035105
21:23:21|0.035104
21:23:22|0.035104
21:23:23|0.035104
21:23:24|0.035122
21:23:25|0.035105
21:23:26|0.035105
21:23:27|0.035105
21:23:28|0.035105
21:23:29|0.035124
21:23:30|0.035124
21:23:31|0.035082
21:23:32|0.035082
21:23:33|0.035082
21:23:34|0.035082
21:23:35|0.035059
21:23:36|0.035097
21:23:38|0.035055
21:23:39|0.035055
21:23:39|0.03505
21:23:41|0.035039
21:23:42|0.035044
21:23:43|0.035044
21:23:44|0.03503
21:23:45|0.035019
21:23:46|0.035019
21:23:47|0.035038
21:23:47|0.035038
21:23:48|0.03509
21:23:50|0.035089
21:23:50|0.035108
21:23:51|0.035108
21:23:53|0.035108
21:23:53|0.035062
21:23:55|0.035107
21:23:56|0.03507
21:23:57|0.035114
21:23:58|0.035116
21:23:59|0.035116
21:24:01|0.035116
21:24:01|0.035098
21:24:02|0.035098
21:24:03|0.035098
21:24:05|0.035098
21:24:05|0.035103
21:24:07|0.035103
21:24:08|0.035103
21:24:08|0.035129
21:24:10|0.035134
21:24:10|0.035161
21:24:12|0.035161
21:24:12|0.035154
21:24:14|0.035161
21:24:14|0.035161
21:24:15|0.035177
21:24:16|0.03516
21:24:17|0.035195
21:24:18|0.035179
21:24:19|0.035179
21:24:21|0.035205
21:24:21|0.035205
21:24:22|0.035205
21:24:23|0.035205
21:24:24|0.035185
21:24:25|0.03519
21:24:26|0.035198
21:24:27|0.035198
21:24:28|0.0352
21:24:29|0.03523
21:24:31|0.035208
21:24:31|0.035319
21:24:32|0.035325
21:24:33|0.035325
21:24:34|0.035347
21:24:35|0.035346
21:24:36|0.035309
21:24:38|0.035263
21:24:40|0.035293
21:24:41|0.035227
21:24:42|0.035211
21:24:44|0.035272
21:24:45|0.035227
21:24:45|0.035219
21:24:47|0.035227
21:24:48|0.03524
21:24:49|0.03524
21:24:49|0.035227
21:24:51|0.035227
21:24:52|0.035229
21:24:53|0.035267
21:24:54|0.035267
21:24:54|0.035267
21:24:55|0.035266
21:24:56|0.035231
21:24:57|0.035231
21:24:58|0.03525
21:25:00|0.035237
21:25:00|0.035242
21:25:02|0.035253
21:25:03|0.035246
21:25:04|0.035249
21:25:04|0.035249
21:25:05|0.035249
21:25:06|0.035249
21:25:08|0.035256
21:25:08|0.035227
21:25:10|0.035212
21:25:11|0.035212
21:25:11|0.035212
21:25:13|0.035212
21:25:14|0.035242
21:25:15|0.035231
21:25:15|0.035272
21:25:17|0.035272
21:25:18|0.035291
21:25:19|0.035237
21:25:20|0.035283
21:25:21|0.035283
21:25:22|0.035283
21:25:23|0.035261
21:25:24|0.035231
21:25:25|0.035239
21:25:26|0.035211
21:25:27|0.035221
21:25:28|0.035239
21:25:29|0.03524
21:25:30|0.03524
21:25:31|0.03524
21:25:32|0.035221
21:25:33|0.035221
21:25:34|0.035232
21:25:35|0.035206
21:25:36|0.035239
21:25:37|0.035239
21:25:38|0.035231
21:25:40|0.035196
21:25:40|0.035177
21:25:42|0.035189
21:25:43|0.035159
21:25:45|0.035106
21:25:46|0.035106
21:25:47|0.035106
21:25:48|0.035106
21:25:49|0.03515
21:25:51|0.035147
21:25:51|0.035147
21:25:53|0.035147
21:25:53|0.035138
21:25:54|0.035138
21:25:56|0.035115
21:25:57|0.035132
21:25:58|0.035132
21:25:59|0.035103
21:26:00|0.035103
21:26:01|0.035101
21:26:01|0.035101
21:26:02|0.03509
21:26:03|0.03509
21:26:05|0.035091
21:26:06|0.035028
21:26:06|0.035062
21:26:07|0.035053
21:26:09|0.035064
21:26:10|0.035115
21:26:11|0.035093
21:26:12|0.035093
21:26:12|0.035093
21:26:14|0.035093
21:26:15|0.035093
21:26:16|0.035094
21:26:17|0.035132
21:26:17|0.035147
21:26:18|0.035147
21:26:20|0.035147
21:26:21|0.035147
21:26:22|0.035147
21:26:23|0.035147
21:26:24|0.035147
21:26:24|0.035147
21:26:26|0.035147
21:26:27|0.035147
21:26:28|0.035144
21:26:29|0.035144
21:26:30|0.035144
21:26:30|0.035128
21:26:32|0.035128
21:26:33|0.035147
21:26:33|0.035142
21:26:35|0.035128
21:26:36|0.035147
21:26:37|0.035101
21:26:38|0.035101
21:26:39|0.035101
21:26:40|0.035101
21:26:42|0.035107
21:26:43|0.035107
21:26:43|0.035126
21:26:45|0.035103
21:26:47|0.035106
21:26:47|0.035111
21:26:49|0.035138
21:26:50|0.03513
21:26:51|0.035145
21:26:52|0.035129
21:26:53|0.03513
21:26:54|0.03513
21:26:55|0.03513
21:26:56|0.035131
21:26:57|0.035131
21:26:58|0.035131
21:26:59|0.035138
21:27:01|0.035138
21:27:02|0.035131
21:27:02|0.035131
21:27:03|0.03511
21:27:04|0.03511
21:27:05|0.035144
21:27:06|0.035144
21:27:07|0.035144
21:27:08|0.035156
21:27:10|0.035182
21:27:10|0.035182
21:27:11|0.035182
21:27:12|0.035205
21:27:13|0.035191
21:27:14|0.035196
21:27:16|0.035178
21:27:17|0.035176
21:27:18|0.035176
21:27:18|0.035197
21:27:20|0.035197
21:27:21|0.035204
21:27:21|0.03519
21:27:22|0.035192
21:27:24|0.035224
21:27:25|0.035224
21:27:26|0.035242
21:27:26|0.035216
21:27:28|0.035216
21:27:28|0.035242
21:27:29|0.035233
21:27:31|0.035218
21:27:32|0.035218
21:27:33|0.035233
21:27:34|0.035233
21:27:35|0.035199
21:27:35|0.03519
21:27:37|0.03519
21:27:38|0.035231
21:27:39|0.035217
21:27:40|0.035188
21:27:42|0.035187
21:27:43|0.035203
21:27:45|0.035203
21:27:45|0.035203
21:27:47|0.035212
21:27:48|0.035226
21:27:49|0.035226
21:27:50|0.035219
21:27:51|0.035208
21:27:52|0.035208
21:27:54|0.035213
21:27:54|0.035212
21:27:55|0.035178
21:27:56|0.035249
21:27:57|0.035226
21:27:58|0.035226
21:27:59|0.035226
21:28:00|0.035226
21:28:02|0.035226
21:28:02|0.035185
21:28:03|0.035213
21:28:04|0.035207
21:28:05|0.035207
21:28:07|0.035217
21:28:07|0.035217
21:28:08|0.035217
21:28:09|0.035217
21:28:11|0.035242
21:28:11|0.035241
21:28:12|0.03525
21:28:13|0.03522
21:28:14|0.035238
21:28:15|0.035204
21:28:16|0.035224
21:28:18|0.035224
21:28:18|0.035224
21:28:20|0.035239
21:28:20|0.035239
21:28:21|0.035205
21:28:22|0.035205
21:28:23|0.035147
21:28:24|0.035139
21:28:25|0.035158
21:28:26|0.035158
21:28:27|0.035137
21:28:29|0.035129
21:28:29|0.035149
21:28:31|0.035148
21:28:31|0.035172
21:28:33|0.035172
21:28:33|0.035172
21:28:34|0.035172
21:28:35|0.035147
21:28:36|0.035156
21:28:38|0.035172
21:28:39|0.035172
21:28:39|0.035172
21:28:40|0.035172
21:28:41|0.035192
21:28:43|0.03519
21:28:45|0.03519
21:28:45|0.035199
21:28:47|0.035199
21:28:48|0.035174
21:28:49|0.035192
21:28:50|0.035165
21:28:51|0.035158
21:28:52|0.035162
21:28:53|0.035153
21:28:54|0.035153
21:28:55|0.035123
21:28:56|0.035105
21:28:57|0.035127
21:28:58|0.035127
21:28:59|0.035107
21:29:00|0.035117
21:29:01|0.035129
21:29:02|0.035112
21:29:03|0.035142
21:29:04|0.035142
21:29:05|0.035146
21:29:06|0.035146
21:29:07|0.035146
21:29:08|0.035201
21:29:10|0.035177
21:29:11|0.035178
21:29:11|0.035178
21:29:12|0.035178
21:29:14|0.035175
21:29:14|0.035175
21:29:16|0.035154
21:29:16|0.035178
21:29:17|0.035178
21:29:18|0.035199
21:29:20|0.035175
21:29:20|0.035175
21:29:22|0.035197
21:29:23|0.035197
21:29:23|0.035186
21:29:24|0.035159
21:29:25|0.035203
21:29:26|0.035203
21:29:27|0.035169
21:29:28|0.035169
21:29:29|0.035169
21:29:30|0.035169
21:29:31|0.035208
21:29:32|0.035182
21:29:34|0.035179
21:29:35|0.035179
21:29:35|0.035181
21:29:36|0.035181
21:29:37|0.035175
21:29:39|0.035175
21:29:39|0.035175
21:29:40|0.035129
21:29:41|0.035149
21:29:43|0.035149
21:29:44|0.035149
21:29:46|0.035149
21:29:47|0.035134
21:29:48|0.035166
21:29:50|0.035166
21:29:51|0.035166
21:29:52|0.035191
21:29:53|0.035191
21:29:53|0.035191
21:29:55|0.035171
21:29:56|0.035171
21:29:57|0.035171
21:29:58|0.035171
21:29:59|0.035171
21:30:00|0.035171
21:30:01|0.035203
21:30:02|0.035203
21:30:03|0.035207
21:30:04|0.035207
21:30:05|0.035212
21:30:06|0.035218
21:30:07|0.035218
21:30:08|0.035218
21:30:09|0.035225
21:30:10|0.035215
21:30:11|0.035215
21:30:12|0.035239
21:30:13|0.035239
21:30:14|0.035229
21:30:15|0.035229
21:30:16|0.035229
21:30:17|0.035229
21:30:18|0.035229
21:30:19|0.035326
21:30:20|0.035353
21:30:21|0.035365
21:30:22|0.035339
21:30:23|0.035312
21:30:24|0.03531
21:30:25|0.03531
21:30:26|0.03531
21:30:27|0.035298
21:30:28|0.035276
21:30:29|0.035276
21:30:30|0.035233
21:30:31|0.035233
21:30:32|0.035233
21:30:33|0.035233
21:30:34|0.035258
21:30:35|0.035229
21:30:36|0.035266
21:30:37|0.035258
21:30:38|0.035258
21:30:39|0.035258
21:30:40|0.035258
21:30:41|0.03526
21:30:43|0.035244
21:30:44|0.035261
21:30:45|0.035273
21:30:46|0.035273
21:30:47|0.035273
21:30:47|0.035273
21:30:49|0.035273
21:30:50|0.035273
21:30:51|0.035273
21:30:52|0.035273
21:30:53|0.035273
21:30:54|0.035273
21:30:55|0.035275
21:30:56|0.035333
21:30:57|0.035333
21:30:58|0.035333
21:30:58|0.035333
21:31:00|0.035333
21:31:01|0.035333
21:31:02|0.03535
21:31:03|0.03535
21:31:03|0.03535
21:31:05|0.03535
21:31:06|0.03535
21:31:07|0.035304
21:31:08|0.035295
21:31:09|0.035295
21:31:10|0.035295
21:31:11|0.035295
21:31:12|0.035273
21:31:13|0.035318
21:31:14|0.035318
21:31:15|0.03535
21:31:15|0.03535
21:31:17|0.03535
21:31:18|0.03535
21:31:19|0.03535
21:31:20|0.035353
21:31:21|0.035353
21:31:22|0.035353
21:31:23|0.035353
21:31:24|0.035353
21:31:25|0.035354
21:31:26|0.035354
21:31:27|0.035354
21:31:28|0.035375
21:31:29|0.035354
21:31:30|0.035378
21:31:31|0.035355
21:31:32|0.03536
21:31:33|0.0354
21:31:34|0.035402
21:31:35|0.035414
21:31:36|0.035354
21:31:37|0.035369
21:31:38|0.03539
21:31:39|0.035393
21:31:40|0.035405
21:31:41|0.035404
21:31:42|0.035408
21:31:43|0.035408
21:31:44|0.035408
21:31:45|0.035431
21:31:47|0.035436
21:31:48|0.035436
21:31:49|0.035485
21:31:50|0.035456
21:31:51|0.03549
21:31:52|0.035482
21:31:53|0.03552
21:31:54|0.03552
21:31:55|0.035506
21:31:56|0.035504
21:31:57|0.035504
21:31:58|0.035486
21:31:59|0.035578
21:32:00|0.035572
21:32:01|0.035534
21:32:02|0.035533
21:32:03|0.035545
21:32:04|0.035585
21:32:05|0.035552
21:32:06|0.035599
21:32:07|0.035598
21:32:08|0.035568
21:32:10|0.035568
21:32:11|0.035561
21:32:11|0.035594
21:32:12|0.035594
21:32:13|0.035594
21:32:14|0.0356
21:32:15|0.0356
21:32:16|0.035596
21:32:17|0.035596
21:32:19|0.035637
21:32:20|0.035603
21:32:21|0.035595
21:32:22|0.035624
21:32:22|0.035594
21:32:24|0.035624
21:32:25|0.0356
21:32:25|0.035595
21:32:26|0.035626
21:32:28|0.035626
21:32:29|0.035626
21:32:30|0.035631
21:32:31|0.035646
21:32:32|0.035614
21:32:33|0.035616
21:32:34|0.035616
21:32:35|0.035616
21:32:36|0.03562
21:32:37|0.03562
21:32:38|0.035585
21:32:39|0.035586
21:32:40|0.03561
21:32:40|0.035579
21:32:42|0.03561
21:32:43|0.035584
21:32:43|0.035584
21:32:45|0.0356
21:32:47|0.03558
21:32:48|0.03558
21:32:48|0.035568
21:32:50|0.035552
21:32:51|0.035552
21:32:52|0.0356
21:32:53|0.03561
21:32:54|0.035676
21:32:55|0.03567
21:32:56|0.035676
21:32:57|0.035675
21:32:58|0.035676
21:32:59|0.035667
21:33:00|0.035673
21:33:01|0.035673
21:33:02|0.035656
21:33:03|0.035674
21:33:05|0.035707
21:33:05|0.035729
21:33:06|0.03572
21:33:07|0.035799
21:33:08|0.035744
21:33:09|0.035775
21:33:10|0.035795
21:33:11|0.0358
21:33:13|0.035846
21:33:14|0.035846
21:33:14|0.035845
21:33:16|0.035871
21:33:16|0.035853
21:33:17|0.035814
21:33:19|0.035815
21:33:19|0.03579
21:33:21|0.035763
21:33:21|0.035899
21:33:22|0.035906
21:33:24|0.035934
21:33:25|0.035938
21:33:25|0.035938
21:33:26|0.035956
21:33:28|0.035941
21:33:28|0.035937
21:33:29|0.035931
21:33:30|0.03589
21:33:31|0.035912
21:33:32|0.035895
21:33:33|0.035895
21:33:34|0.035895
21:33:35|0.035891
21:33:37|0.035912
21:33:38|0.035912
21:33:38|0.0359
21:33:39|0.035895
21:33:41|0.035909
21:33:41|0.035888
21:33:43|0.035888
21:33:43|0.035871
21:33:44|0.035854
21:33:45|0.03588
21:33:47|0.035888
21:33:48|0.035887
21:33:49|0.035894
21:33:50|0.035894
21:33:51|0.03586
21:33:52|0.035859
21:33:53|0.035834
21:33:54|0.035822
21:33:55|0.035874
21:33:56|0.035892
21:33:57|0.035874
21:33:58|0.035874
21:33:59|0.035826
21:34:00|0.035858
21:34:02|0.035809
21:34:02|0.035741
21:34:04|0.035749
21:34:04|0.035785
21:34:06|0.035819
21:34:07|0.035798
21:34:08|0.035818
21:34:09|0.035777
21:34:10|0.035775
21:34:11|0.035769
21:34:12|0.035769
21:34:13|0.03579
21:34:14|0.035788
21:34:15|0.035767
21:34:16|0.035767
21:34:17|0.03573
21:34:18|0.035705
21:34:19|0.035716
21:34:20|0.035697
21:34:21|0.035705
21:34:22|0.035693
21:34:23|0.035693
21:34:24|0.035711
21:34:25|0.035768
21:34:26|0.035764
21:34:27|0.035792
21:34:28|0.035818
21:34:29|0.035829
21:34:30|0.035825
21:34:31|0.03583
21:34:32|0.035847
21:34:33|0.035805
21:34:34|0.03579
21:34:35|0.03579
21:34:36|0.035751
21:34:37|0.035757
21:34:38|0.035804
21:34:39|0.035735
21:34:40|0.035747
21:34:42|0.035747
21:34:42|0.035745
21:34:43|0.035745
21:34:44|0.03579
21:34:45|0.035764
21:34:46|0.035772
21:34:47|0.035764
21:34:49|0.035754
21:34:50|0.035754
21:34:51|0.035768
21:34:52|0.035748
21:34:53|0.035748
21:34:54|0.035768
21:34:55|0.035796
21:34:57|0.035796
21:34:58|0.035792
21:34:58|0.035772
21:34:59|0.035735
21:35:01|0.035735
21:35:01|0.035774
21:35:02|0.035739
21:35:03|0.035777
21:35:05|0.035792
21:35:06|0.035768
21:35:06|0.035776
21:35:07|0.035803
21:35:08|0.03582
21:35:09|0.035816
21:35:10|0.035853
21:35:11|0.035853
21:35:12|0.035871
21:35:13|0.035836
21:35:14|0.035805
21:35:15|0.035791
21:35:16|0.035791
21:35:18|0.035803
21:35:18|0.035803
21:35:19|0.035823
21:35:21|0.035781
21:35:21|0.035805
21:35:22|0.035805
21:35:24|0.035772
21:35:25|0.035792
21:35:25|0.035767
21:35:27|0.035778
21:35:28|0.035802
21:35:28|0.035773
21:35:29|0.035791
21:35:31|0.035776
21:35:31|0.035795
21:35:32|0.035779
21:35:33|0.035766
21:35:35|0.035766
21:35:35|0.035766
21:35:36|0.035737
21:35:37|0.035737
21:35:38|0.035737
21:35:39|0.035737
21:35:40|0.035737
21:35:41|0.035748
21:35:42|0.035748
21:35:43|0.035748
21:35:45|0.035764
21:35:45|0.035764
21:35:47|0.03579
21:35:47|0.03579
21:35:48|0.03579
21:35:50|0.03579
21:35:51|0.035776
21:35:52|0.035776
21:35:53|0.035799
21:35:54|0.035846
21:35:55|0.035838
21:35:56|0.035838
21:35:57|0.035838
21:35:58|0.035838
21:35:59|0.035789
21:36:00|0.03579
21:36:01|0.035836
21:36:02|0.035858
21:36:03|0.035858
21:36:04|0.035858
21:36:06|0.035847
21:36:07|0.035868
21:36:08|0.035867
21:36:09|0.035866
21:36:10|0.035866
21:36:11|0.035868
21:36:11|0.035868
21:36:12|0.035868
21:36:13|0.035853
21:36:14|0.036031
21:36:15|0.036096
21:36:16|0.036127
21:36:17|0.036112
21:36:18|0.03608
21:36:19|0.036122
21:36:20|0.036119
21:36:21|0.036136
21:36:22|0.036165
21:36:23|0.036154
21:36:25|0.036145
21:36:25|0.036185
21:36:26|0.036164
21:36:27|0.036213
21:36:28|0.036205
21:36:29|0.036211
21:36:30|0.036213
21:36:31|0.036218
21:36:32|0.036218
21:36:33|0.036236
21:36:34|0.036226
21:36:35|0.03621
21:36:36|0.036207
21:36:37|0.036186
21:36:38|0.036167
21:36:39|0.036151
21:36:40|0.03615
21:36:41|0.03619
21:36:42|0.036152
21:36:43|0.036194
21:36:44|0.036164
21:36:45|0.036164
21:36:46|0.036092
21:36:48|0.036075
21:36:48|0.036072
21:36:50|0.036198
21:36:52|0.036179
21:36:53|0.03615
21:36:55|0.036149
21:36:56|0.036133
21:36:57|0.036159
21:36:58|0.036117
21:36:59|0.036104
21:36:59|0.036078
21:37:01|0.036076
21:37:02|0.036025
21:37:03|0.03606
21:37:04|0.036064
21:37:04|0.036076
21:37:06|0.036124
21:37:06|0.036074
21:37:08|0.036052
21:37:08|0.036053
21:37:09|0.036052
21:37:10|0.036025
21:37:11|0.036026
21:37:12|0.036024
21:37:14|0.036051
21:37:14|0.036023
21:37:16|0.035995
21:37:17|0.036017
21:37:18|0.036041
21:37:19|0.036004
21:37:20|0.036035
21:37:21|0.036002
21:37:22|0.036002
21:37:23|0.036
21:37:24|0.035999
21:37:25|0.035942
21:37:26|0.035954
21:37:27|0.035979
21:37:28|0.035979
21:37:29|0.035955
21:37:30|0.035978
21:37:31|0.035984
21:37:32|0.035964
21:37:33|0.035942
21:37:34|0.03597
21:37:35|0.03597
21:37:36|0.035926
21:37:37|0.035901
21:37:38|0.035942
21:37:39|0.035984
21:37:40|0.035971
21:37:41|0.035979
21:37:42|0.035995
21:37:43|0.035979
21:37:44|0.036139
21:37:45|0.03615
21:37:46|0.036154
21:37:47|0.036155
21:37:48|0.03618
21:37:49|0.036136
21:37:50|0.036175
21:37:52|0.03615
21:37:52|0.036196
21:37:55|0.036196
21:37:56|0.03616
21:37:57|0.036197
21:37:58|0.036208
21:37:59|0.036251
21:38:00|0.036315
21:38:01|0.036325
21:38:02|0.036361
21:38:03|0.036373
21:38:04|0.036385
21:38:06|0.036326
21:38:06|0.036274
21:38:07|0.036256
21:38:09|0.036235
21:38:09|0.036204
21:38:11|0.036175
21:38:11|0.03617
21:38:12|0.036235
21:38:13|0.03623
21:38:15|0.036209
21:38:16|0.036208
21:38:17|0.036176
21:38:18|0.036154
21:38:19|0.036147
21:38:20|0.036182
21:38:22|0.036183
21:38:22|0.036112
21:38:23|0.036128
21:38:24|0.036137
21:38:26|0.03609
21:38:26|0.036118
21:38:28|0.036138
21:38:28|0.036154
21:38:29|0.036135
21:38:30|0.036146
21:38:31|0.03616
21:38:32|0.03616
21:38:33|0.036171
21:38:34|0.036171
21:38:35|0.036148
21:38:36|0.036146
21:38:37|0.036137
21:38:38|0.036135
21:38:39|0.036153
21:38:40|0.036168
21:38:41|0.036146
21:38:43|0.036117
21:38:43|0.036153
21:38:44|0.036118
21:38:46|0.03614
21:38:46|0.03614
21:38:47|0.036153
21:38:49|0.036134
21:38:49|0.036165
21:38:50|0.036172
21:38:52|0.036154
21:38:54|0.03614
21:38:54|0.036141
21:38:56|0.036165
21:38:58|0.03618
21:38:59|0.03618
21:39:00|0.036185
21:39:01|0.036186
21:39:02|0.036143
21:39:03|0.036186
21:39:04|0.036029
21:39:05|0.036037
21:39:06|0.036029
21:39:08|0.036017
21:39:08|0.036057
21:39:10|0.036059
21:39:10|0.036045
21:39:12|0.036073
21:39:12|0.036081
21:39:13|0.036107
21:39:14|0.036052
21:39:15|0.036053
21:39:16|0.03604
21:39:17|0.036035
21:39:18|0.036105
21:39:19|0.036066
21:39:21|0.036013
21:39:21|0.036
21:39:22|0.036016
21:39:24|0.036019
21:39:25|0.036019
21:39:25|0.036023
21:39:26|0.036015
21:39:28|0.036
21:39:28|0.036003
21:39:29|0.035995
21:39:30|0.035967
21:39:32|0.036054
21:39:32|0.036033
21:39:33|0.036033
21:39:34|0.036014
21:39:35|0.03599
21:39:37|0.036047
21:39:37|0.035975
21:39:39|0.036
21:39:40|0.035954
21:39:41|0.035962
21:39:42|0.035992
21:39:42|0.035978
21:39:44|0.035933
21:39:45|0.035951
21:39:46|0.035951
21:39:46|0.035933
21:39:48|0.035974
21:39:48|0.035974
21:39:49|0.035962
21:39:51|0.035962
21:39:52|0.035959
21:39:54|0.035973
21:39:55|0.035974
21:39:56|0.036027
21:39:57|0.036022
21:39:59|0.036023
21:40:00|0.036005
21:40:01|0.036027
21:40:02|0.036037
21:40:03|0.036039
21:40:04|0.03605
21:40:04|0.036022
21:40:06|0.036024
21:40:07|0.035999
21:40:08|0.036026
21:40:09|0.036024
21:40:10|0.036026
21:40:11|0.036031
21:40:12|0.036031
21:40:13|0.03602
21:40:14|0.035983
21:40:15|0.035983
21:40:16|0.035933
21:40:17|0.035953
21:40:18|0.035951
21:40:19|0.035906
21:40:20|0.035927
21:40:21|0.035927
21:40:22|0.035942
21:40:23|0.035932
21:40:24|0.035928
21:40:25|0.035928
21:40:26|0.035928
21:40:26|0.035887
21:40:28|0.035886
21:40:29|0.035886
21:40:30|0.03586
21:40:31|0.035861
21:40:32|0.035857
21:40:32|0.035865
21:40:34|0.035865
21:40:35|0.035886
21:40:36|0.035857
21:40:36|0.035886
21:40:38|0.035886
21:40:39|0.035896
21:40:39|0.035926
21:40:41|0.035926
21:40:42|0.035926
21:40:43|0.035942
21:40:43|0.035925
21:40:44|0.035953
21:40:46|0.035952
21:40:47|0.035957
21:40:47|0.035956
21:40:48|0.035937
21:40:50|0.035937
21:40:51|0.035936
21:40:52|0.035908
21:40:53|0.035905
21:40:55|0.035934
21:40:56|0.035937
21:40:57|0.035929
21:40:58|0.035937
21:41:00|0.035934
21:41:00|0.035894
21:41:02|0.035894
21:41:02|0.035911
21:41:04|0.035914
21:41:05|0.035908
21:41:06|0.035899
21:41:07|0.035899
21:41:08|0.035916
21:41:09|0.035937
21:41:10|0.035937
21:41:11|0.03602
21:41:12|0.035989
21:41:13|0.036025
21:41:14|0.036
21:41:15|0.035966
21:41:16|0.035969
21:41:17|0.035923
21:41:18|0.035939
21:41:19|0.035939
21:41:20|0.035907
21:41:21|0.035908
21:41:22|0.035908
21:41:23|0.035908
21:41:24|0.035882
21:41:25|0.035916
21:41:26|0.035916
21:41:27|0.035913
21:41:28|0.035871
21:41:29|0.035918
21:41:31|0.035888
21:41:31|0.035912
21:41:33|0.035912
21:41:34|0.035912
21:41:34|0.035911
21:41:35|0.035911
21:41:37|0.035911
21:41:38|0.035911
21:41:39|0.035906
21:41:40|0.035934
21:41:41|0.035934
21:41:42|0.03591
21:41:43|0.03593
21:41:44|0.035935
21:41:45|0.03596
21:41:45|0.03596
21:41:47|0.035942
21:41:48|0.035942
21:41:48|0.03595
21:41:50|0.035941
21:41:50|0.035932
21:41:51|0.035926
21:41:52|0.035923
21:41:54|0.035919
21:41:56|0.035906
21:41:57|0.035964
21:41:57|0.035975
21:41:59|0.035975
21:42:00|0.035948
21:42:01|0.035947
21:42:02|0.035954
21:42:03|0.035951
21:42:04|0.035959
21:42:05|0.035959
21:42:05|0.036003
21:42:07|0.036011
21:42:08|0.036029
21:42:09|0.035997
21:42:10|0.035997
21:42:11|0.03596
21:42:12|0.03597
21:42:13|0.03599
21:42:14|0.03599
21:42:15|0.03599
21:42:16|0.035958
21:42:17|0.035958
21:42:18|0.035932
21:42:19|0.035932
21:42:20|0.035941
21:42:21|0.035941
21:42:22|0.035941
21:42:23|0.035942
21:42:24|0.035931
21:42:25|0.035923
21:42:26|0.035923
21:42:27|0.035941
21:42:28|0.035941
21:42:29|0.035961
21:42:30|0.035966
21:42:31|0.035965
21:42:32|0.036
21:42:33|0.035981
21:42:34|0.035961
21:42:35|0.035923
21:42:36|0.035923
21:42:37|0.035947
21:42:38|0.035945
21:42:39|0.035944
21:42:40|0.035946
21:42:41|0.035945
21:42:42|0.035908
21:42:43|0.035871
21:42:44|0.035871
21:42:45|0.035866
21:42:46|0.035836
21:42:47|0.0358
21:42:48|0.035842
21:42:49|0.035842
21:42:50|0.035822
21:42:51|0.03585
21:42:52|0.03585
21:42:53|0.03585
21:42:54|0.03587
21:42:55|0.035837
21:42:57|0.035871
21:42:57|0.035853
21:42:59|0.035843
21:43:01|0.035843
21:43:02|0.035844
21:43:03|0.035803
21:43:04|0.035835
21:43:05|0.0358
21:43:06|0.035801
21:43:07|0.035868
21:43:08|0.035823
21:43:09|0.035823
21:43:10|0.035841
21:43:11|0.035841
21:43:12|0.035863
21:43:13|0.035866
21:43:14|0.035866
21:43:15|0.03586
21:43:16|0.03586
21:43:16|0.03586
21:43:18|0.03586
21:43:18|0.035828
21:43:20|0.035823
21:43:21|0.035823
21:43:22|0.035823
21:43:23|0.035823
21:43:24|0.035846
21:43:25|0.035833
21:43:25|0.035833
21:43:26|0.035809
21:43:28|0.035818
21:43:28|0.035806
21:43:30|0.035815
21:43:31|0.035801
21:43:32|0.03575
21:43:33|0.035736
21:43:34|0.035753
21:43:35|0.035764
21:43:36|0.035766
21:43:37|0.035766
21:43:38|0.035742
21:43:39|0.035741
21:43:40|0.035775
21:43:41|0.035805
21:43:42|0.035789
21:43:43|0.035789
21:43:44|0.035794
21:43:45|0.035794
21:43:46|0.035794
21:43:47|0.035797
21:43:48|0.035796
21:43:49|0.035796
21:43:50|0.03577
21:43:51|0.035811
21:43:52|0.035819
21:43:53|0.035792
21:43:54|0.035772
21:43:56|0.035802
21:43:57|0.035817
21:43:59|0.035859
21:44:00|0.035851
21:44:00|0.035832
21:44:02|0.035832
21:44:02|0.03582
21:44:04|0.035799
21:44:04|0.035805
21:44:06|0.035806
21:44:06|0.035833
21:44:07|0.035833
21:44:08|0.035835
21:44:09|0.035835
21:44:10|0.035849
21:44:11|0.035851
21:44:13|0.035851
21:44:13|0.035851
21:44:15|0.035851
21:44:16|0.035851
21:44:17|0.035825
21:44:17|0.035825
21:44:19|0.035825
21:44:20|0.035838
21:44:21|0.035838
21:44:22|0.035866
21:44:22|0.035866
21:44:23|0.035871
21:44:25|0.035871
21:44:26|0.035859
21:44:26|0.035856
21:44:28|0.035856
21:44:28|0.035863
21:44:30|0.035844
21:44:30|0.035865
21:44:32|0.035865
21:44:32|0.035865
21:44:34|0.035865
21:44:35|0.03585
21:44:35|0.035825
21:44:36|0.035818
21:44:38|0.03585
21:44:39|0.035851
21:44:40|0.035843
21:44:41|0.035843
21:44:42|0.03585
21:44:43|0.03585
21:44:44|0.03585
21:44:45|0.035852
21:44:46|0.035852
21:44:47|0.035852
21:44:48|0.035855
21:44:49|0.035847
21:44:50|0.035834
21:44:51|0.035852
21:44:52|0.035852
21:44:53|0.035852
21:44:54|0.035852
21:44:55|0.035837
21:44:56|0.035826
21:44:57|0.035846
21:44:58|0.035846
21:44:59|0.035846
21:45:01|0.035846
21:45:01|0.035864
21:45:03|0.035862
21:45:04|0.03584
21:45:05|0.035786
21:45:06|0.035775
21:45:07|0.035769
21:45:09|0.035728
21:45:10|0.03574
21:45:11|0.035732
21:45:12|0.035747
21:45:13|0.035732
21:45:14|0.035732
21:45:15|0.035722
21:45:16|0.035745
21:45:17|0.035717
21:45:18|0.035756
21:45:19|0.035736
21:45:20|0.035733
21:45:21|0.035733
21:45:22|0.035715
21:45:23|0.035713
21:45:24|0.035713
21:45:25|0.035715
21:45:26|0.035703
21:45:27|0.035692
21:45:28|0.035685
21:45:29|0.035666
21:45:30|0.035681
21:45:31|0.035647
21:45:32|0.035629
21:45:33|0.035629
21:45:34|0.035615
21:45:35|0.035642
21:45:36|0.035651
21:45:37|0.035672
21:45:38|0.035645
21:45:40|0.035629
21:45:40|0.035634
21:45:41|0.035635
21:45:42|0.035605
21:45:43|0.035605
21:45:44|0.035604
21:45:45|0.035604
21:45:46|0.03563
21:45:47|0.03563
21:45:48|0.035631
21:45:49|0.035631
21:45:50|0.035649
21:45:51|0.035682
21:45:52|0.035695
21:45:54|0.035695
21:45:54|0.035673
21:45:55|0.035704
21:45:56|0.03572
21:45:57|0.035742
21:45:59|0.035777
21:46:00|0.035753
21:46:02|0.035753
21:46:03|0.035707
21:46:03|0.035707
21:46:05|0.035717
21:46:06|0.035755
21:46:06|0.035754
21:46:08|0.035755
21:46:09|0.035752
21:46:10|0.035752
21:46:11|0.035752
21:46:12|0.035751
21:46:12|0.035751
21:46:14|0.035731
21:46:15|0.035714
21:46:16|0.035714
21:46:17|0.035714
21:46:18|0.035716
21:46:19|0.035716
21:46:20|0.035716
21:46:21|0.035735
21:46:21|0.035736
21:46:23|0.035722
21:46:24|0.035762
21:46:24|0.035751
21:46:26|0.03576
21:46:27|0.035744
21:46:28|0.035744
21:46:29|0.035756
21:46:30|0.035748
21:46:31|0.035758
21:46:31|0.035747
21:46:33|0.035785
21:46:34|0.035764
21:46:34|0.035783
21:46:36|0.035783
21:46:36|0.035765
21:46:38|0.035765
21:46:39|0.035771
21:46:40|0.035771
21:46:41|0.035775
21:46:41|0.035752
21:46:43|0.0358
21:46:43|0.035754
21:46:44|0.035839
21:46:45|0.035849
21:46:47|0.03583
21:46:47|0.035849
21:46:49|0.035853
21:46:49|0.035829
21:46:50|0.035849
21:46:52|0.035839
21:46:53|0.035839
21:46:53|0.035829
21:46:56|0.035841
21:46:57|0.035814
21:46:57|0.035798
21:46:59|0.03582
21:47:00|0.035821
21:47:01|0.035821
21:47:02|0.03582
21:47:03|0.035744
21:47:04|0.035744
21:47:06|0.035774
21:47:07|0.035794
21:47:08|0.035794
21:47:09|0.035739
21:47:10|0.0357
21:47:10|0.03565
21:47:11|0.035654
21:47:13|0.035654
21:47:14|0.035668
21:47:14|0.035644
21:47:16|0.035644
21:47:16|0.035644
21:47:17|0.035637
21:47:19|0.035644
21:47:20|0.035632
21:47:21|0.035641
21:47:22|0.035642
21:47:22|0.035667
21:47:23|0.035729
21:47:24|0.035728
21:47:25|0.035778
21:47:26|0.035696
21:47:28|0.035704
21:47:29|0.035704
21:47:29|0.035737
21:47:31|0.035747
21:47:31|0.035718
21:47:32|0.035756
21:47:34|0.035733
21:47:34|0.035733
21:47:35|0.035733
21:47:36|0.035797
21:47:38|0.035772
21:47:38|0.035747
21:47:40|0.035745
21:47:40|0.035715
21:47:42|0.035704
21:47:43|0.035704
21:47:43|0.035723
21:47:44|0.035741
21:47:46|0.035694
21:47:46|0.035679
21:47:48|0.035697
21:47:49|0.0357
21:47:50|0.035695
21:47:51|0.035695
21:47:51|0.035696
21:47:53|0.035679
21:47:54|0.035649
21:47:55|0.035663
21:47:55|0.035659
21:47:57|0.03566
21:47:58|0.035659
21:47:59|0.035659
21:48:00|0.035659
21:48:01|0.035671
21:48:03|0.035679
21:48:05|0.035688
21:48:06|0.035688
21:48:07|0.03571
21:48:08|0.03571
21:48:09|0.035694
21:48:10|0.035645
21:48:11|0.035663
21:48:11|0.035646
21:48:13|0.035647
21:48:14|0.035624
21:48:15|0.035659
21:48:16|0.03565
21:48:17|0.03563
21:48:18|0.035622
21:48:19|0.035556
21:48:20|0.03554
21:48:21|0.035587
21:48:22|0.035587
21:48:23|0.035572
21:48:24|0.035591
21:48:25|0.035626
21:48:26|0.035617
21:48:27|0.035617
21:48:28|0.035606
21:48:28|0.035619
21:48:30|0.035604
21:48:31|0.035632
21:48:32|0.035647
21:48:33|0.035647
21:48:34|0.035647
21:48:35|0.035642
21:48:36|0.035642
21:48:37|0.035644
21:48:38|0.035644
21:48:39|0.035668
21:48:40|0.035684
21:48:41|0.035653
21:48:41|0.035664
21:48:43|0.035674
21:48:43|0.035658
21:48:45|0.035701
21:48:46|0.035701
21:48:47|0.035645
21:48:48|0.035673
21:48:49|0.035673
21:48:50|0.035669
21:48:52|0.035674
21:48:52|0.035674
21:48:54|0.035674
21:48:55|0.035675
21:48:56|0.035697
21:48:56|0.035697
21:48:57|0.035697
21:48:59|0.035704
21:48:59|0.035705
21:49:01|0.035705
21:49:02|0.035727
21:49:03|0.035727
21:49:04|0.035727
21:49:05|0.035727
21:49:06|0.035712
21:49:08|0.035714
21:49:08|0.035692
21:49:09|0.035709
21:49:10|0.035709
21:49:12|0.035684
21:49:12|0.03569
21:49:13|0.03569
21:49:14|0.035692
21:49:16|0.035679
21:49:17|0.035679
21:49:18|0.035669
21:49:18|0.035668
21:49:20|0.035671
21:49:21|0.035662
21:49:22|0.035665
21:49:23|0.035665
21:49:24|0.035665
21:49:25|0.035671
21:49:26|0.035671
21:49:27|0.035694
21:49:28|0.035682
21:49:29|0.035661
21:49:30|0.035661
21:49:31|0.035661
21:49:32|0.035675
21:49:33|0.035699
21:49:34|0.035699
21:49:35|0.0357
21:49:36|0.035708
21:49:37|0.0357
21:49:38|0.0357
21:49:39|0.035685
21:49:40|0.035685
21:49:41|0.035669
21:49:42|0.035675
21:49:43|0.035675
21:49:44|0.035697
21:49:45|0.035675
21:49:46|0.035715
21:49:47|0.035715
21:49:48|0.035729
21:49:49|0.035724
21:49:50|0.035738
21:49:51|0.035738
21:49:52|0.035707
21:49:53|0.035707
21:49:54|0.035722
21:49:55|0.035723
21:49:56|0.03571
21:49:57|0.035734
21:49:58|0.035733
21:49:59|0.035733
21:50:00|0.035733
21:50:01|0.03578
21:50:02|0.035835
21:50:04|0.035836
21:50:05|0.035812
21:50:06|0.035812
21:50:07|0.035818
21:50:08|0.035816
21:50:08|0.035818
21:50:10|0.035785
21:50:11|0.035785
21:50:12|0.035813
21:50:14|0.035813
21:50:15|0.0358
21:50:15|0.035799
21:50:16|0.035814
21:50:18|0.035785
21:50:19|0.035813
21:50:20|0.035827
21:50:21|0.035813
21:50:22|0.035813
21:50:23|0.035786
21:50:24|0.035801
21:50:25|0.035784
21:50:26|0.035784
21:50:27|0.035771
21:50:28|0.035771
21:50:29|0.035771
21:50:30|0.035771
21:50:31|0.035754
21:50:32|0.035753
21:50:32|0.035752
21:50:34|0.035752
21:50:35|0.035744
21:50:36|0.035744
21:50:37|0.03576
21:50:38|0.03577
21:50:39|0.03577
21:50:40|0.03577
21:50:41|0.035759
21:50:42|0.035759
21:50:42|0.035751
21:50:44|0.03575
21:50:45|0.03575
21:50:46|0.035777
21:50:47|0.035781
21:50:48|0.035756
21:50:49|0.035756
21:50:50|0.035744
21:50:51|0.03574
21:50:52|0.03575
21:50:52|0.03575
21:50:54|0.03575
21:50:55|0.03575
21:50:56|0.035733
21:50:57|0.035749
21:50:58|0.035749
21:50:59|0.035707
21:51:00|0.035706
21:51:01|0.035733
21:51:02|0.035719
21:51:02|0.035719
21:51:05|0.035719
21:51:05|0.035728
21:51:07|0.035728
21:51:08|0.035728
21:51:09|0.035727
21:51:09|0.035727
21:51:11|0.035728
21:51:12|0.035728
21:51:13|0.035729
21:51:14|0.035729
21:51:15|0.035726
21:51:15|0.035743
21:51:17|0.035743
21:51:18|0.035721
21:51:19|0.03574
21:51:20|0.035713
21:51:21|0.035733
21:51:22|0.035716
21:51:23|0.035755
21:51:24|0.035755
21:51:25|0.035755
21:51:26|0.035733
21:51:27|0.035733
21:51:28|0.035732
21:51:29|0.035732
21:51:30|0.035765
21:51:31|0.035765
21:51:32|0.035758
21:51:33|0.035758
21:51:34|0.035756
21:51:35|0.035755
21:51:36|0.035755
21:51:37|0.035755
21:51:38|0.035755
21:51:39|0.035755
21:51:40|0.035755
21:51:41|0.035752
21:51:42|0.035752
21:51:43|0.035716
21:51:44|0.035775
21:51:45|0.035762
21:51:46|0.035758
21:51:47|0.035752
21:51:48|0.035752
21:51:49|0.035742
21:51:50|0.035743
21:51:51|0.035759
21:51:52|0.035711
21:51:53|0.035711
21:51:54|0.035711
21:51:55|0.03576
21:51:56|0.035744
21:51:57|0.035768
21:51:58|0.035768
21:51:59|0.035743
21:52:00|0.035743
21:52:01|0.035722
21:52:02|0.035722
21:52:03|0.035729
21:52:04|0.035745
21:52:05|0.035744
21:52:06|0.035744
21:52:07|0.035744
21:52:08|0.035744
21:52:09|0.035731
21:52:11|0.035731
21:52:12|0.035731
21:52:13|0.035751
21:52:14|0.035751
21:52:15|0.03575
21:52:15|0.03575
21:52:16|0.03578
21:52:18|0.035848
21:52:18|0.035848
21:52:20|0.03585
21:52:21|0.03585
21:52:22|0.035825
21:52:23|0.03581
21:52:24|0.035857
21:52:25|0.035871
21:52:26|0.035859
21:52:27|0.03587
21:52:28|0.035869
21:52:29|0.035852
21:52:30|0.035856
21:52:31|0.035846
21:52:32|0.035841
21:52:33|0.035864
21:52:35|0.035875
21:52:35|0.035875
21:52:37|0.035855
21:52:37|0.03585
21:52:38|0.035861
21:52:39|0.03583
21:52:41|0.035855
21:52:42|0.035849
21:52:43|0.035802
21:52:44|0.035827
21:52:45|0.035788
21:52:46|0.035802
21:52:46|0.035802
21:52:48|0.035794
21:52:49|0.035794
21:52:50|0.035786
21:52:51|0.035776
21:52:51|0.035775
21:52:53|0.035775
21:52:53|0.035766
21:52:55|0.035741
21:52:56|0.035741
21:52:57|0.035741
21:52:57|0.035741
21:52:58|0.035741
21:53:00|0.035741
21:53:01|0.035766
21:53:02|0.035766
21:53:03|0.035775
21:53:04|0.035775
21:53:04|0.035716
21:53:07|0.035732
21:53:08|0.035747
21:53:09|0.035736
21:53:09|0.035737
21:53:11|0.035736
21:53:12|0.0357
21:53:12|0.035705
21:53:14|0.035685
21:53:15|0.03568
21:53:16|0.035681
21:53:17|0.035651
21:53:18|0.035651
21:53:19|0.035639
21:53:20|0.035625
21:53:21|0.035619
21:53:22|0.035616
21:53:23|0.035604
21:53:24|0.035619
21:53:25|0.035605
21:53:26|0.035619
21:53:27|0.035601
21:53:28|0.035605
21:53:29|0.035575
21:53:30|0.035591
21:53:31|0.035519
21:53:32|0.035551
21:53:33|0.035561
21:53:34|0.035568
21:53:35|0.035614
21:53:36|0.035587
21:53:37|0.035589
21:53:38|0.035589
21:53:39|0.035589
21:53:40|0.035589
21:53:41|0.035575
21:53:42|0.035601
21:53:43|0.035601
21:53:44|0.035601
21:53:45|0.035596
21:53:47|0.035628
21:53:48|0.035628
21:53:48|0.035603
21:53:49|0.035656
21:53:50|0.035673
21:53:52|0.035672
21:53:53|0.035654
21:53:53|0.035664
21:53:55|0.035625
21:53:56|0.03563
21:53:56|0.035653
21:53:58|0.035637
21:53:59|0.03563
21:53:59|0.035599
21:54:01|0.035629
21:54:01|0.035584
21:54:03|0.035574
21:54:04|0.035588
21:54:05|0.035574
21:54:06|0.035586
21:54:08|0.0356
21:54:09|0.035661
21:54:10|0.035632
21:54:11|0.035632
21:54:12|0.035638
21:54:13|0.035638
21:54:14|0.035581
21:54:15|0.035591
21:54:16|0.035575
21:54:17|0.035575
21:54:17|0.035575
21:54:19|0.035575
21:54:19|0.035577
21:54:21|0.035592
21:54:21|0.035592
21:54:23|0.035576
21:54:24|0.035592
21:54:26|0.035614
21:54:26|0.035623
21:54:27|0.035624
21:54:28|0.035642
21:54:29|0.035627
21:54:30|0.035627
21:54:31|0.035627
21:54:32|0.035633
21:54:34|0.035623
21:54:34|0.03564
21:54:35|0.03564
21:54:36|0.035631
21:54:37|0.035631
21:54:38|0.035696
21:54:39|0.035686
21:54:40|0.035686
21:54:42|0.035673
21:54:42|0.035668
21:54:43|0.035694
21:54:44|0.035694
21:54:46|0.035694
21:54:47|0.03565
21:54:48|0.035674
21:54:49|0.035674
21:54:50|0.035683
21:54:51|0.035671
21:54:52|0.035645
21:54:53|0.035629
21:54:54|0.035739
21:54:55|0.035739
21:54:56|0.035716
21:54:57|0.035682
21:54:58|0.035681
21:54:59|0.035681
21:55:00|0.035681
21:55:01|0.035681
21:55:02|0.035642
21:55:03|0.03564
21:55:04|0.03564
21:55:05|0.03564
21:55:06|0.03564
21:55:07|0.035618
21:55:09|0.035618
21:55:09|0.035582
21:55:11|0.035618
21:55:13|0.035618
21:55:14|0.035618
21:55:15|0.035579
21:55:16|0.035593
21:55:17|0.035585
21:55:18|0.035602
21:55:19|0.035602
21:55:20|0.03558
21:55:21|0.035564
21:55:22|0.035564
21:55:23|0.035564
21:55:24|0.035564
21:55:25|0.035583
21:55:26|0.035583
21:55:27|0.035589
21:55:28|0.035583
21:55:29|0.035624
21:55:30|0.035585
21:55:32|0.035634
21:55:32|0.035634
21:55:33|0.035603
21:55:35|0.035603
21:55:36|0.035612
21:55:36|0.035612
21:55:37|0.035623
21:55:39|0.035604
21:55:39|0.035603
21:55:40|0.035621
21:55:41|0.035606
21:55:43|0.035606
21:55:43|0.035576
21:55:45|0.035589
21:55:45|0.035589
21:55:46|0.035589
21:55:48|0.035546
21:55:49|0.03555
21:55:50|0.035576
21:55:51|0.035582
21:55:52|0.035582
21:55:53|0.035574
21:55:54|0.035563
21:55:55|0.035557
21:55:56|0.035535
21:55:57|0.03555
21:55:58|0.03555
21:55:59|0.03555
21:56:00|0.035557
21:56:01|0.035557
21:56:02|0.035579
21:56:03|0.03558
21:56:04|0.035583
21:56:05|0.035592
21:56:06|0.035594
21:56:07|0.035541
21:56:09|0.035541
21:56:10|0.035526
21:56:11|0.0355
21:56:13|0.035547
21:56:13|0.035557
21:56:15|0.035536
21:56:16|0.035529
21:56:17|0.035547
21:56:18|0.035547
21:56:19|0.035543
21:56:20|0.0355
21:56:21|0.035538
21:56:22|0.035533
21:56:23|0.035575
21:56:24|0.035565
21:56:25|0.035578
21:56:26|0.03554
21:56:27|0.03554
21:56:28|0.03558
21:56:29|0.03558
21:56:30|0.03558
21:56:31|0.035587
21:56:31|0.035587
21:56:33|0.035587
21:56:34|0.03561
21:56:35|0.03561
21:56:36|0.03561
21:56:37|0.035662
21:56:38|0.035646
21:56:39|0.035635
21:56:40|0.035628
21:56:41|0.035637
21:56:42|0.035637
21:56:43|0.035637
21:56:44|0.035646
21:56:45|0.035666
21:56:46|0.035621
21:56:47|0.035621
21:56:48|0.035624
21:56:49|0.03561
21:56:50|0.035618
21:56:51|0.035581
21:56:52|0.035625
21:56:53|0.035627
21:56:54|0.035593
21:56:55|0.035593
21:56:56|0.035592
21:56:57|0.035592
21:56:58|0.035569
21:56:59|0.035569
21:57:00|0.035592
21:57:01|0.035549
21:57:02|0.035614
21:57:03|0.035614
21:57:05|0.035595
21:57:05|0.035572
21:57:07|0.035616
21:57:07|0.035616
21:57:08|0.035584
21:57:10|0.035584
21:57:12|0.035618
21:57:12|0.035634
21:57:14|0.035642
21:57:14|0.035623
21:57:16|0.035624
21:57:17|0.035655
21:57:18|0.035662
21:57:19|0.035663
21:57:20|0.03566
21:57:21|0.03566
21:57:22|0.035655
21:57:23|0.035665
21:57:24|0.035677
21:57:25|0.035675
21:57:26|0.035676
21:57:27|0.035684
21:57:28|0.035728
21:57:29|0.035716
21:57:30|0.035699
21:57:31|0.035728
21:57:33|0.035713
21:57:34|0.035713
21:57:35|0.035713
21:57:36|0.035713
21:57:36|0.035713
21:57:38|0.035715
21:57:39|0.035722
21:57:40|0.035723
21:57:41|0.035736
21:57:41|0.035733
21:57:43|0.035733
21:57:44|0.035743
21:57:45|0.035771
21:57:46|0.035771
21:57:47|0.035748
21:57:48|0.035773
21:57:48|0.035753
21:57:50|0.035753
21:57:51|0.035735
21:57:52|0.035735
21:57:53|0.035735
21:57:54|0.035733
21:57:55|0.035733
21:57:55|0.035753
21:57:57|0.035747
21:57:58|0.035744
21:57:59|0.035744
21:58:00|0.035742
21:58:01|0.035721
21:58:01|0.035723
21:58:03|0.035723
21:58:03|0.035708
21:58:04|0.035674
21:58:05|0.035674
21:58:07|0.035678
21:58:08|0.035678
21:58:09|0.035678
21:58:10|0.035682
21:58:11|0.035692
21:58:13|0.035671
21:58:14|0.035678
21:58:15|0.035678
21:58:16|0.035655
21:58:17|0.035655
21:58:19|0.035673
21:58:20|0.035678
21:58:21|0.035678
21:58:22|0.035671
21:58:23|0.035658
21:58:24|0.03566
21:58:25|0.035679
21:58:26|0.035679
21:58:27|0.035679
21:58:28|0.035681
21:58:29|0.035678
21:58:30|0.035642
21:58:31|0.035672
21:58:32|0.035636
21:58:33|0.035664
21:58:34|0.035685
21:58:35|0.035685
21:58:36|0.03565
21:58:36|0.03565
21:58:38|0.03565
21:58:39|0.03565
21:58:40|0.035669
21:58:41|0.035669
21:58:41|0.035655
21:58:43|0.035642
21:58:43|0.035625
21:58:44|0.035644
21:58:46|0.035625
21:58:46|0.035637
21:58:48|0.035637
21:58:48|0.035609
21:58:50|0.035605
21:58:51|0.035591
21:58:52|0.035591
21:58:53|0.035608
21:58:54|0.035608
21:58:55|0.035598
21:58:56|0.035587
21:58:56|0.035587
21:58:58|0.035599
21:58:59|0.035599
21:59:00|0.035599
21:59:01|0.035613
21:59:02|0.035613
21:59:03|0.035613
21:59:04|0.035612
21:59:05|0.03561
21:59:06|0.035606
21:59:07|0.035595
21:59:08|0.03561
21:59:09|0.035661
21:59:10|0.035661
21:59:11|0.035661
21:59:13|0.035676
21:59:13|0.035676
21:59:15|0.035676
21:59:16|0.03564
21:59:17|0.035653
21:59:18|0.035653
21:59:19|0.035653
21:59:20|0.035646
21:59:21|0.035646
21:59:22|0.035646
21:59:23|0.035646
21:59:24|0.035632
21:59:25|0.035668
21:59:26|0.035667
21:59:27|0.035667
21:59:28|0.035667
21:59:29|0.035672
21:59:30|0.035676
21:59:31|0.035676
21:59:32|0.035676
21:59:33|0.035676
21:59:34|0.035646
21:59:35|0.035654
21:59:36|0.035622
21:59:37|0.035622
21:59:38|0.035622
21:59:39|0.035671
21:59:40|0.035648
21:59:41|0.035653
21:59:42|0.035653
21:59:43|0.035623
21:59:44|0.035676
21:59:45|0.035684
21:59:46|0.035684
21:59:47|0.035684
21:59:48|0.035682
21:59:49|0.035682
21:59:50|0.035682
21:59:51|0.035671
21:59:52|0.035673
21:59:53|0.03572
21:59:54|0.03572
21:59:55|0.035728
21:59:56|0.035715
21:59:57|0.03571
21:59:58|0.03571
21:59:59|0.03571
22:00:00|0.035725
22:00:01|0.035717
22:00:02|0.035548
22:00:03|0.035527
22:00:04|0.03557
22:00:05|0.035585
22:00:06|0.035593
22:00:07|0.035606
22:00:08|0.035628
22:00:09|0.035635
22:00:10|0.035605
22:00:11|0.03565
22:00:12|0.035644
22:00:14|0.035653
22:00:15|0.035665
22:00:16|0.035672
22:00:17|0.035672
22:00:18|0.035681
22:00:19|0.03571
22:00:20|0.035702
22:00:22|0.035757
22:00:22|0.035762
22:00:23|0.035775
22:00:24|0.035775
22:00:26|0.035776
22:00:26|0.035745
22:00:28|0.03576
22:00:28|0.035787
22:00:29|0.035782
22:00:30|0.035792
22:00:31|0.03579
22:00:32|0.0358
22:00:33|0.035805
22:00:35|0.035795
22:00:35|0.035791
22:00:36|0.035772
22:00:37|0.03573
22:00:38|0.03573
22:00:40|0.035801
22:00:40|0.035745
22:00:42|0.035782
22:00:42|0.035782
22:00:44|0.03575
22:00:44|0.03575
22:00:45|0.035751
22:00:46|0.035704
22:00:48|0.035731
22:00:48|0.035756
22:00:50|0.035715
22:00:51|0.035694
22:00:52|0.035699
22:00:53|0.035698
22:00:54|0.035698
22:00:55|0.035722
22:00:56|0.035717
22:00:57|0.035712
22:00:58|0.035712
22:00:59|0.035679
22:01:00|0.035719
22:01:01|0.035658
22:01:02|0.035696
22:01:03|0.035711
22:01:04|0.035677
22:01:05|0.035674
22:01:06|0.035678
22:01:07|0.035682
22:01:08|0.035682
22:01:09|0.035687
22:01:10|0.035681
22:01:11|0.035712
22:01:12|0.035715
22:01:13|0.035701
22:01:14|0.035701
22:01:16|0.03573
22:01:16|0.035769
22:01:18|0.035749
22:01:19|0.035754
22:01:20|0.035754
22:01:21|0.035781
22:01:22|0.035778
22:01:23|0.035778
22:01:24|0.035793
22:01:25|0.035773
22:01:26|0.035794
22:01:27|0.035788
22:01:28|0.035787
22:01:29|0.035797
22:01:31|0.035774
22:01:31|0.035798
22:01:32|0.0358
22:01:33|0.035815
22:01:35|0.035796
22:01:35|0.035818
22:01:36|0.035816
22:01:38|0.03586
22:01:39|0.03586
22:01:39|0.035865
22:01:40|0.035834
22:01:42|0.035824
22:01:42|0.035849
22:01:43|0.035805
22:01:45|0.035839
22:01:46|0.035809
22:01:46|0.035812
22:01:47|0.035848
22:01:49|0.035814
22:01:49|0.035814
22:01:51|0.035805
22:01:52|0.035805
22:01:52|0.035805
22:01:53|0.035792
22:01:54|0.035777
22:01:56|0.035791
22:01:57|0.035761
22:01:58|0.035761
22:01:59|0.035761
22:02:00|0.035761
22:02:01|0.035816
22:02:02|0.035826
22:02:03|0.035807
22:02:04|0.035807
22:02:05|0.035805
22:02:06|0.035795
22:02:07|0.035771
22:02:08|0.035764
22:02:09|0.035765
22:02:10|0.035806
22:02:11|0.035826
22:02:12|0.035826
22:02:13|0.035812
22:02:14|0.035835
22:02:15|0.035835
22:02:17|0.035801
22:02:18|0.0358
22:02:19|0.035801
22:02:20|0.035801
22:02:21|0.03582
22:02:22|0.035788
22:02:23|0.035761
22:02:24|0.035736
22:02:25|0.035685
22:02:26|0.035723
22:02:27|0.035733
22:02:28|0.035747
22:02:29|0.035747
22:02:30|0.035716
22:02:31|0.035737
22:02:32|0.035679
22:02:33|0.035679
22:02:35|0.035679
22:02:36|0.035679
22:02:37|0.035702
22:02:38|0.035703
22:02:38|0.035746
22:02:39|0.035732
22:02:41|0.0357
22:02:41|0.035744
22:02:43|0.035723
22:02:43|0.03571
22:02:45|0.03574
22:02:45|0.03575
22:02:47|0.035743
22:02:48|0.035735
22:02:49|0.035735
22:02:51|0.035729
22:02:52|0.035761
22:02:53|0.035734
22:02:54|0.035734
22:02:54|0.03572
22:02:56|0.035752
22:02:57|0.035751
22:02:59|0.035716
22:02:59|0.035709
22:03:01|0.035699
22:03:02|0.035699
22:03:03|0.035699
22:03:04|0.035698
22:03:05|0.035698
22:03:06|0.035679
22:03:07|0.035676
22:03:07|0.035666
22:03:08|0.035652
22:03:10|0.035652
22:03:10|0.035652
22:03:12|0.035652
22:03:13|0.035642
22:03:13|0.035642
22:03:15|0.035633
22:03:16|0.035633
22:03:16|0.035629
22:03:18|0.035604
22:03:19|0.03562
22:03:20|0.035611
22:03:21|0.03554
22:03:22|0.035541
22:03:22|0.035539
22:03:24|0.03551
22:03:24|0.03554
22:03:26|0.035535
22:03:28|0.035521
22:03:28|0.035535
22:03:30|0.035515
22:03:30|0.035563
22:03:32|0.035534
22:03:33|0.035569
22:03:34|0.035548
22:03:35|0.035517
22:03:36|0.035585
22:03:36|0.035574
22:03:38|0.035574
22:03:39|0.035574
22:03:40|0.035574
22:03:41|0.035587
22:03:42|0.035555
22:03:43|0.035555
22:03:44|0.035555
22:03:45|0.035555
22:03:46|0.035533
22:03:47|0.035533
22:03:48|0.035533
22:03:49|0.035544
22:03:50|0.035478
22:03:51|0.035527
22:03:52|0.035497
22:03:53|0.035497
22:03:54|0.035487
22:03:55|0.035446
22:03:56|0.035446
22:03:57|0.035481
22:03:59|0.035472
22:03:59|0.035481
22:04:01|0.035481
22:04:01|0.035457
22:04:02|0.035446
22:04:04|0.035469
22:04:04|0.035454
22:04:06|0.035454
22:04:06|0.035404
22:04:08|0.035394
22:04:08|0.035299
22:04:09|0.03531
22:04:10|0.035343
22:04:12|0.035355
22:04:13|0.035335
22:04:14|0.035335
22:04:15|0.035356
22:04:15|0.035333
22:04:16|0.03532
22:04:18|0.035299
22:04:18|0.035276
22:04:20|0.035304
22:04:20|0.035317
22:04:22|0.035364
22:04:22|0.035364
22:04:23|0.035361
22:04:24|0.035361
22:04:25|0.035339
22:04:26|0.035352
22:04:28|0.035309
22:04:30|0.035281
22:04:31|0.035312
22:04:33|0.035246
22:04:34|0.035266
22:04:35|0.035266
22:04:36|0.035289
22:04:37|0.035289
22:04:38|0.035289
22:04:40|0.035291
22:04:40|0.035291
22:04:42|0.035308
22:04:43|0.035308
22:04:44|0.03533
22:04:44|0.03533
22:04:45|0.035306
22:04:47|0.035274
22:04:48|0.035247
22:04:48|0.035271
22:04:50|0.035254
22:04:51|0.035244
22:04:52|0.035286
22:04:53|0.035286
22:04:53|0.035267
22:04:54|0.035263
22:04:56|0.035267
22:04:57|0.035267
22:04:58|0.035254
22:04:59|0.035254
22:05:00|0.035279
22:05:01|0.035285
22:05:01|0.035299
22:05:03|0.035308
22:05:04|0.035294
22:05:05|0.035283
22:05:06|0.035283
22:05:07|0.035283
22:05:08|0.035292
22:05:09|0.035327
22:05:09|0.035333
22:05:11|0.035363
22:05:12|0.035363
22:05:12|0.035333
22:05:14|0.035333
22:05:15|0.035356
22:05:16|0.035361
22:05:17|0.035323
22:05:18|0.035326
22:05:19|0.035321
22:05:19|0.035321
22:05:21|0.035328
22:05:22|0.035323
22:05:23|0.035309
22:05:24|0.03532
22:05:25|0.035316
22:05:26|0.035283
22:05:26|0.035255
22:05:28|0.035234
22:05:30|0.035212
22:05:31|0.035225
22:05:32|0.035222
22:05:34|0.035229
22:05:34|0.035229
22:05:35|0.035207
22:05:36|0.035191
22:05:38|0.035194
22:05:39|0.03518
22:05:39|0.035222
22:05:41|0.035222
22:05:42|0.035189
22:05:43|0.0352
22:05:44|0.035181
22:05:45|0.0352
22:05:46|0.035218
22:05:47|0.0352
22:05:48|0.035217
22:05:49|0.035217
22:05:50|0.035217
22:05:51|0.035164
22:05:52|0.035134
22:05:53|0.035108
22:05:55|0.035132
22:05:55|0.035081
22:05:56|0.035133
22:05:58|0.035157
22:05:58|0.035154
22:05:59|0.035154
22:06:01|0.035154
22:06:01|0.035154
22:06:02|0.035174
22:06:04|0.035183
22:06:05|0.035195
22:06:05|0.035195
22:06:06|0.035195
22:06:08|0.035212
22:06:09|0.035214
22:06:09|0.035212
22:06:10|0.035205
22:06:11|0.035205
22:06:12|0.03525
22:06:13|0.035265
22:06:15|0.035275
22:06:16|0.035275
22:06:16|0.035257
22:06:17|0.03525
22:06:18|0.03525
22:06:19|0.03525
22:06:20|0.0352
22:06:22|0.0352
22:06:22|0.035217
22:06:23|0.035217
22:06:25|0.035235
22:06:26|0.035228
22:06:26|0.0352
22:06:28|0.035222
22:06:29|0.03524
22:06:30|0.035238
22:06:31|0.03521
22:06:33|0.035197
22:06:34|0.035189
22:06:35|0.035197
22:06:36|0.035198
22:06:37|0.035201
22:06:37|0.035202
22:06:38|0.035202
22:06:40|0.0352
22:06:41|0.035198
22:06:41|0.035198
22:06:42|0.035217
22:06:44|0.035228
22:06:45|0.035208
22:06:46|0.035209
22:06:47|0.035209
22:06:48|0.034813
22:06:49|0.034711
22:06:50|0.034789
22:06:50|0.034809
22:06:52|0.034901
22:06:53|0.034965
22:06:54|0.034938
22:06:55|0.035025
22:06:56|0.035055
22:06:57|0.035038
22:06:58|0.03503
22:06:59|0.035
22:07:00|0.035013
22:07:01|0.035
22:07:02|0.035031
22:07:03|0.035
22:07:04|0.035033
22:07:05|0.035031
22:07:07|0.035014
22:07:08|0.035081
22:07:08|0.035081
22:07:10|0.03509
22:07:10|0.035046
22:07:11|0.035046
22:07:13|0.0351
22:07:14|0.035075
22:07:15|0.035079
22:07:15|0.035065
22:07:16|0.0351
22:07:17|0.0351
22:07:18|0.035074
22:07:19|0.0351
22:07:20|0.03513
22:07:22|0.035133
22:07:23|0.035134
22:07:23|0.035107
22:07:24|0.03509
22:07:26|0.03509
22:07:26|0.035073
22:07:27|0.035106
22:07:29|0.035106
22:07:30|0.035112
22:07:31|0.035117
22:07:32|0.035096
22:07:33|0.035096
22:07:35|0.035131
22:07:36|0.035085
22:07:38|0.035105
22:07:38|0.035105
22:07:40|0.035123
22:07:41|0.035123
22:07:42|0.035123
22:07:43|0.035108
22:07:44|0.035096
22:07:45|0.035095
22:07:46|0.035094
22:07:47|0.035117
22:07:48|0.03507
22:07:49|0.035065
22:07:50|0.035065
22:07:51|0.035065
22:07:52|0.035065
22:07:53|0.035089
22:07:54|0.035102
22:07:55|0.035147
22:07:56|0.03517
22:07:56|0.03517
22:07:58|0.035145
22:07:59|0.035145
22:08:00|0.035109
22:08:01|0.035109
22:08:02|0.035109
22:08:04|0.035156
22:08:04|0.035149
22:08:06|0.035176
22:08:07|0.035186
22:08:07|0.035155
22:08:08|0.035186
22:08:09|0.035187
22:08:10|0.035187
22:08:12|0.035219
22:08:12|0.035198
22:08:13|0.035211
22:08:14|0.03489
22:08:15|0.034937
22:08:16|0.034931
22:08:17|0.034948
22:08:19|0.034975
22:08:20|0.034948
22:08:20|0.034979
22:08:21|0.034975
22:08:23|0.034947
22:08:24|0.034903
22:08:24|0.034913
22:08:26|0.034919
22:08:27|0.034945
22:08:28|0.034964
22:08:29|0.034935
22:08:30|0.034887
22:08:31|0.034926
22:08:33|0.034892
22:08:34|0.03489
22:08:35|0.034867
22:08:36|0.034925
22:08:37|0.034936
22:08:38|0.034947
22:08:39|0.03492
22:08:40|0.034925
22:08:42|0.034917
22:08:43|0.034943
22:08:43|0.03492
22:08:44|0.034929
22:08:45|0.034929
22:08:46|0.034929
22:08:48|0.034945
22:08:49|0.034949
22:08:50|0.034949
22:08:51|0.034979
22:08:52|0.034971
22:08:53|0.034971
22:08:54|0.03498
22:08:55|0.034978
22:08:56|0.034941
22:08:57|0.034951
22:08:58|0.034951
22:09:00|0.034951
22:09:00|0.034951
22:09:02|0.034972
22:09:03|0.034972
22:09:04|0.034961
22:09:04|0.034965
22:09:05|0.03497
22:09:07|0.03497
22:09:07|0.035085
22:09:09|0.035073
22:09:10|0.035071
22:09:11|0.035026
22:09:11|0.035062
22:09:13|0.035062
22:09:14|0.035027
22:09:15|0.035068
22:09:16|0.035051
22:09:17|0.035009
22:09:17|0.034996
22:09:19|0.035
22:09:20|0.03498
22:09:20|0.03498
22:09:22|0.034972
22:09:23|0.034972
22:09:24|0.034964
22:09:25|0.034964
22:09:27|0.034964
22:09:28|0.034964
22:09:28|0.034994
22:09:29|0.034989
22:09:30|0.034989
22:09:32|0.034968
22:09:33|0.035002
22:09:35|0.035011
22:09:36|0.035011
22:09:37|0.035039
22:09:38|0.035036
22:09:39|0.035036
22:09:39|0.034994
22:09:41|0.034994
22:09:41|0.034997
22:09:43|0.034997
22:09:44|0.034997
22:09:45|0.035003
22:09:45|0.035003
22:09:47|0.035027
22:09:48|0.035027
22:09:49|0.035057
22:09:50|0.0351
22:09:51|0.035076
22:09:52|0.035084
22:09:53|0.035084
22:09:54|0.035084
22:09:56|0.035084
22:09:57|0.035084
22:09:58|0.035069
22:09:59|0.035069
22:10:00|0.035069
22:10:01|0.035045
22:10:02|0.03504
22:10:03|0.035053
22:10:03|0.035041
22:10:04|0.035041
22:10:05|0.034984
22:10:07|0.034981
22:10:08|0.034965
22:10:08|0.034977
22:10:10|0.034987
22:10:10|0.035007
22:10:11|0.034995
22:10:13|0.034998
22:10:13|0.03501
22:10:14|0.035007
22:10:15|0.035007
22:10:16|0.035007
22:10:17|0.034964
22:10:18|0.034964
22:10:19|0.035015
22:10:20|0.035015
22:10:21|0.035015
22:10:22|0.035007
22:10:23|0.034994
22:10:24|0.034996
22:10:25|0.034984
22:10:27|0.035007
22:10:27|0.035005
22:10:28|0.035015
22:10:29|0.035015
22:10:30|0.034983
22:10:32|0.034983
22:10:32|0.034993
22:10:34|0.034993
22:10:36|0.03504
22:10:37|0.03505
22:10:39|0.03504
22:10:40|0.03504
22:10:40|0.035053
22:10:42|0.035053
22:10:43|0.035053
22:10:44|0.035058
22:10:44|0.03507
22:10:46|0.03507
22:10:47|0.035084
22:10:47|0.035124
22:10:49|0.035124
22:10:50|0.035101
22:10:51|0.035114
22:10:52|0.035114
22:10:52|0.035123
22:10:53|0.035127
22:10:55|0.035117
22:10:56|0.035143
22:10:56|0.035129
22:10:58|0.035144
22:10:58|0.035139
22:11:00|0.03516
22:11:01|0.03515
22:11:02|0.03515
22:11:03|0.035164
22:11:04|0.035141
22:11:04|0.035141
22:11:06|0.03512
22:11:07|0.035122
22:11:08|0.035094
22:11:09|0.035094
22:11:10|0.035094
22:11:11|0.035094
22:11:11|0.035094
22:11:13|0.03512
22:11:14|0.03512
22:11:15|0.03512
22:11:15|0.035126
22:11:16|0.035126
22:11:17|0.035104
22:11:18|0.035104
22:11:20|0.03512
22:11:21|0.035105
22:11:22|0.035105
22:11:23|0.03509
22:11:24|0.035079
22:11:24|0.035079
22:11:26|0.035079
22:11:27|0.035079
22:11:28|0.035079
22:11:29|0.035079
22:11:29|0.035079
22:11:31|0.035079
22:11:32|0.035079
22:11:33|0.035086
22:11:34|0.035086
22:11:36|0.035086
22:11:36|0.035085
22:11:38|0.035099
22:11:39|0.035105
22:11:40|0.0351
22:11:41|0.035078
22:11:42|0.035095
22:11:43|0.035095
22:11:44|0.035095
22:11:45|0.035095
22:11:46|0.035095
22:11:47|0.035095
22:11:48|0.035095
22:11:49|0.03504
22:11:50|0.035063
22:11:51|0.035062
22:11:52|0.035062
22:11:53|0.035062
22:11:54|0.035068
22:11:55|0.035041
22:11:56|0.035041
22:11:57|0.035049
22:11:58|0.035049
22:11:59|0.035049
22:12:00|0.03505
22:12:01|0.03505
22:12:02|0.03505
22:12:03|0.035048
22:12:04|0.035048
22:12:05|0.035085
22:12:06|0.035085
22:12:07|0.035087
22:12:08|0.035089
22:12:09|0.035105
22:12:10|0.03513
22:12:11|0.035111
22:12:12|0.035095
22:12:13|0.03507
22:12:14|0.035077
22:12:16|0.035076
22:12:16|0.035024
22:12:18|0.035057
22:12:18|0.035056
22:12:19|0.035056
22:12:20|0.035056
22:12:21|0.03507
22:12:22|0.035082
22:12:23|0.035082
22:12:24|0.035081
22:12:25|0.035081
22:12:26|0.035099
22:12:27|0.0351
22:12:28|0.0351
22:12:29|0.0351
22:12:30|0.035081
22:12:31|0.035081
22:12:32|0.035099
22:12:33|0.035099
22:12:34|0.035098
22:12:36|0.035062
22:12:37|0.035062
22:12:37|0.035062
22:12:39|0.035062
22:12:40|0.035059
22:12:41|0.035059
22:12:41|0.035045
22:12:43|0.035062
22:12:44|0.035048
22:12:45|0.035048
22:12:46|0.035048
22:12:47|0.035062
22:12:48|0.0351
22:12:49|0.035074
22:12:50|0.03511
22:12:51|0.03511
22:12:52|0.035091
22:12:53|0.035091
22:12:54|0.035099
22:12:55|0.0351
22:12:56|0.0351
22:12:57|0.0351
22:12:58|0.035131
22:12:59|0.035143
22:13:00|0.035142
22:13:01|0.035103
22:13:02|0.035103
22:13:03|0.035133
22:13:04|0.035133
22:13:05|0.035133
22:13:06|0.03514
22:13:07|0.03514
22:13:08|0.035133
22:13:09|0.035133
22:13:11|0.035139
22:13:12|0.035139
22:13:13|0.035146
22:13:14|0.03512
22:13:15|0.03512
22:13:16|0.03512
22:13:16|0.035144
22:13:18|0.035144
22:13:18|0.035146
22:13:19|0.035147
22:13:20|0.035163
22:13:21|0.035163
22:13:22|0.035165
22:13:23|0.035165
22:13:24|0.035165
22:13:26|0.035165
22:13:27|0.03518
22:13:28|0.0352
22:13:29|0.035142
22:13:30|0.035142
22:13:30|0.035174
22:13:31|0.035174
22:13:33|0.035174
22:13:33|0.035174
22:13:34|0.035172
22:13:36|0.035172
22:13:37|0.035172
22:13:39|0.035131
22:13:39|0.03512
22:13:41|0.035128
22:13:42|0.03512
22:13:43|0.03512
22:13:44|0.03512
22:13:46|0.03512
22:13:46|0.035091
22:13:48|0.035091
22:13:49|0.035091
22:13:50|0.035115
22:13:51|0.035115
22:13:52|0.035115
22:13:53|0.035115
22:13:54|0.035115
22:13:55|0.035115
22:13:56|0.035115
22:13:57|0.035103
22:13:58|0.035103
22:13:59|0.035103
22:14:00|0.035103
22:14:01|0.035102
22:14:02|0.035058
22:14:03|0.035058
22:14:04|0.035058
22:14:05|0.035058
22:14:06|0.035058
22:14:08|0.035095
22:14:09|0.035115
22:14:10|0.035115
22:14:11|0.035125
22:14:12|0.035125
22:14:12|0.035115
22:14:13|0.035115
22:14:14|0.035115
22:14:16|0.035119
22:14:17|0.035141
22:14:17|0.035141
22:14:19|0.035141
22:14:20|0.035116
22:14:21|0.035116
22:14:21|0.035106
22:14:23|0.035106
22:14:25|0.035106
22:14:25|0.035106
22:14:26|0.035106
22:14:28|0.035106
22:14:29|0.035131
22:14:30|0.035131
22:14:31|0.035131
22:14:32|0.035132
22:14:33|0.035132
22:14:34|0.035132
22:14:34|0.035132
22:14:36|0.035147
22:14:37|0.035134
22:14:39|0.035138
22:14:40|0.035163
22:14:41|0.035163
22:14:42|0.035172
22:14:43|0.035172
22:14:44|0.035144
22:14:45|0.035143
22:14:46|0.035143
22:14:47|0.035143
22:14:48|0.035134
22:14:49|0.035134
22:14:50|0.035157
22:14:51|0.035157
22:14:52|0.035157
22:14:53|0.035138
22:14:55|0.035157
22:14:56|0.035125
22:14:57|0.035126
22:14:57|0.035126
22:14:58|0.035145
22:14:59|0.035128
22:15:01|0.035128
22:15:02|0.035128
22:15:02|0.035128
22:15:04|0.035128
22:15:05|0.035149
22:15:06|0.035149
22:15:06|0.03509
22:15:08|0.03509
22:15:09|0.035115
22:15:10|0.035115
22:15:10|0.035124
22:15:12|0.035124
22:15:13|0.035124
22:15:14|0.035124
22:15:14|0.035124
22:15:15|0.035124
22:15:17|0.035136
22:15:18|0.035136
22:15:20|0.035136
22:15:21|0.035136
22:15:21|0.035136
22:15:22|0.035136
22:15:23|0.035136
22:15:24|0.035136
22:15:26|0.03512
22:15:27|0.035139
22:15:27|0.035139
22:15:28|0.03512
22:15:29|0.03512
22:15:30|0.03512
22:15:31|0.03512
22:15:32|0.035121
22:15:33|0.035121
22:15:34|0.035121
22:15:35|0.035117
22:15:36|0.035122
22:15:37|0.035091
22:15:38|0.03509
22:15:40|0.035119
22:15:41|0.035093
22:15:42|0.035099
22:15:43|0.035099
22:15:44|0.035104
22:15:45|0.03513
22:15:46|0.035112
22:15:47|0.035115
22:15:49|0.035115
22:15:50|0.035112
22:15:51|0.035112
22:15:52|0.035112
22:15:52|0.03512
22:15:54|0.03512
22:15:54|0.03512
22:15:55|0.03512
22:15:57|0.035079
22:15:58|0.035079
22:15:59|0.035081
22:16:00|0.035058
22:16:01|0.035069
22:16:02|0.035048
22:16:03|0.035046
22:16:04|0.035024
22:16:05|0.035037
22:16:06|0.035005
22:16:07|0.035017
22:16:08|0.035021
22:16:09|0.035
22:16:10|0.035011
22:16:11|0.035011
22:16:13|0.035001
22:16:13|0.035007
22:16:15|0.035
22:16:16|0.034996
22:16:17|0.034996
22:16:18|0.03499
22:16:19|0.03501
22:16:20|0.035011
22:16:20|0.035011
22:16:21|0.035011
22:16:22|0.035011
22:16:24|0.034986
22:16:24|0.034995
22:16:26|0.034995
22:16:26|0.034995
22:16:28|0.034995
22:16:28|0.034995
22:16:29|0.034995
22:16:30|0.03499
22:16:31|0.03499
22:16:33|0.034986
22:16:33|0.034986
22:16:35|0.034993
22:16:35|0.034983
22:16:37|0.034984
22:16:37|0.03496
22:16:38|0.034964
22:16:40|0.034964
22:16:41|0.03496
22:16:43|0.034996
22:16:44|0.035007
22:16:46|0.035007
22:16:47|0.03501
22:16:48|0.035005
22:16:49|0.035031
22:16:50|0.035031
22:16:51|0.035031
22:16:52|0.035027
22:16:53|0.03501
22:16:54|0.03507
22:16:54|0.035075
22:16:56|0.035097
22:16:57|0.035099
22:16:58|0.035119
22:16:59|0.035097
22:17:00|0.035107
22:17:01|0.035107
22:17:03|0.035107
22:17:04|0.035083
22:17:05|0.035083
22:17:06|0.0351
22:17:07|0.035071
22:17:08|0.035071
22:17:09|0.035071
22:17:10|0.035072
22:17:11|0.035085
22:17:12|0.035085
22:17:13|0.035084
22:17:14|0.035113
22:17:15|0.035121
22:17:16|0.035116
22:17:17|0.035131
22:17:18|0.035131
22:17:19|0.03513
22:17:20|0.035128
22:17:21|0.035125
22:17:22|0.035134
22:17:23|0.035134
22:17:25|0.035135
22:17:25|0.035135
22:17:26|0.035135
22:17:27|0.035135
22:17:28|0.035135
22:17:29|0.035135
22:17:30|0.0351
22:17:31|0.0351
22:17:32|0.0351
22:17:34|0.0351
22:17:34|0.035131
22:17:36|0.035133
22:17:37|0.035091
22:17:38|0.035091
22:17:39|0.035111
22:17:39|0.035093
22:17:42|0.035074
22:17:43|0.035065
22:17:44|0.035065
22:17:45|0.035074
22:17:46|0.035072
22:17:46|0.035072
22:17:48|0.035072
22:17:49|0.03507
22:17:50|0.035057
22:17:51|0.035091
22:17:53|0.035083
22:17:54|0.035083
22:17:55|0.035083
22:17:56|0.035065
22:17:57|0.035065
22:17:58|0.035065
22:17:59|0.035069
22:18:00|0.03507
22:18:00|0.035079
22:18:02|0.03508
22:18:03|0.03508
22:18:04|0.03508
22:18:05|0.035085
22:18:06|0.035085
22:18:07|0.035085
22:18:08|0.035116
22:18:09|0.035116
22:18:10|0.03508
22:18:11|0.03508
22:18:12|0.035082
22:18:13|0.035085
22:18:14|0.035085
22:18:15|0.035086
22:18:16|0.035086
22:18:17|0.035089
22:18:18|0.035089
22:18:19|0.035091
22:18:20|0.035091
22:18:21|0.035089
22:18:22|0.035115
22:18:23|0.035119
22:18:24|0.035119
22:18:25|0.035101
22:18:26|0.035101
22:18:27|0.035101
22:18:28|0.035101
22:18:29|0.035101
22:18:30|0.035109
22:18:31|0.035104
22:18:32|0.0351
22:18:33|0.0351
22:18:34|0.0351
22:18:35|0.035098
22:18:36|0.035098
22:18:37|0.035086
22:18:38|0.035074
22:18:39|0.035086
22:18:40|0.035065
22:18:41|0.035065
22:18:43|0.035065
22:18:44|0.035089
22:18:45|0.035072
22:18:46|0.035072
22:18:47|0.035109
22:18:48|0.035118
22:18:49|0.035115
22:18:50|0.035087
22:18:51|0.035087
22:18:52|0.035087
22:18:53|0.035079
22:18:54|0.035079
22:18:55|0.035087
22:18:56|0.035084
22:18:58|0.035084
22:18:59|0.035084
22:19:00|0.035084
22:19:01|0.035084
22:19:02|0.035111
22:19:02|0.035111
22:19:04|0.035111
22:19:05|0.035111
22:19:05|0.035111
22:19:06|0.035083
22:19:08|0.035083
22:19:08|0.035083
22:19:09|0.035083
22:19:11|0.035083
22:19:11|0.035096
22:19:12|0.035083
22:19:14|0.035094
22:19:15|0.035094
22:19:15|0.0351
22:19:17|0.035105
22:19:17|0.035086
22:19:18|0.035086
22:19:20|0.035086
22:19:21|0.035086
22:19:22|0.035103
22:19:22|0.035102
22:19:24|0.035102
22:19:24|0.035071
22:19:25|0.035085
22:19:26|0.035083
22:19:28|0.035083
22:19:28|0.035083
22:19:29|0.035093
22:19:30|0.035093
22:19:31|0.035093
22:19:32|0.035094
22:19:33|0.035094
22:19:34|0.035094
22:19:36|0.035094
22:19:36|0.035064
22:19:37|0.035089
22:19:38|0.035094
22:19:39|0.035094
22:19:40|0.035094
22:19:41|0.035104
22:19:43|0.035105
22:19:45|0.035105
22:19:46|0.035082
22:19:47|0.035082
22:19:49|0.035082
22:19:50|0.035082
22:19:51|0.03508
22:19:52|0.03508
22:19:53|0.03508
22:19:54|0.035115
22:19:55|0.035087
22:19:57|0.035087
22:19:58|0.035087
22:19:58|0.035087
22:20:00|0.035087
22:20:00|0.035099
22:20:02|0.035095
22:20:02|0.035067
22:20:03|0.035046
22:20:04|0.035046
22:20:06|0.035011
22:20:06|0.035021
22:20:08|0.035021
22:20:08|0.035029
22:20:10|0.035018
22:20:11|0.035055
22:20:11|0.035055
22:20:13|0.035055
22:20:13|0.035086
22:20:14|0.035059
22:20:16|0.035059
22:20:16|0.03506
22:20:17|0.03506
22:20:19|0.03506
22:20:19|0.035064
22:20:20|0.035064
22:20:21|0.035064
22:20:23|0.035058
22:20:24|0.035058
22:20:24|0.035033
22:20:25|0.035033
22:20:26|0.035033
22:20:27|0.035006
22:20:28|0.035018
22:20:29|0.034996
22:20:30|0.035005
22:20:31|0.034981
22:20:33|0.034981
22:20:33|0.034995
22:20:34|0.034995
22:20:35|0.034992
22:20:37|0.034992
22:20:38|0.034992
22:20:38|0.034992
22:20:40|0.034992
22:20:40|0.034995
22:20:42|0.035026
22:20:42|0.034992
22:20:44|0.034995
22:20:45|0.034997
22:20:46|0.034999
22:20:48|0.034999
22:20:49|0.034998
22:20:50|0.034998
22:20:50|0.034998
22:20:52|0.034998
22:20:52|0.034998
22:20:53|0.034998
22:20:55|0.034998
22:20:55|0.034995
22:20:57|0.034972
22:20:58|0.034947
22:20:59|0.034932
22:21:00|0.034933
22:21:01|0.034956
22:21:03|0.03496
22:21:03|0.034976
22:21:05|0.035005
22:21:05|0.035017
22:21:07|0.035023
22:21:08|0.035001
22:21:09|0.035043
22:21:10|0.035043
22:21:11|0.035055
22:21:11|0.035055
22:21:13|0.035084
22:21:13|0.035055
22:21:15|0.035055
22:21:16|0.035054
22:21:17|0.035123
22:21:18|0.035093
22:21:19|0.035125
22:21:20|0.035095
22:21:20|0.035083
22:21:21|0.035083
22:21:23|0.035076
22:21:24|0.035091
22:21:24|0.035091
22:21:25|0.035096
22:21:26|0.035082
22:21:27|0.03512
22:21:29|0.03512
22:21:31|0.035119
22:21:31|0.035146
22:21:32|0.03515
22:21:33|0.035128
22:21:34|0.035121
22:21:35|0.035121
22:21:36|0.035127
22:21:37|0.035146
22:21:38|0.035129
22:21:39|0.035138
22:21:40|0.035138
22:21:41|0.03516
22:21:42|0.035148
22:21:43|0.035167
22:21:45|0.035167
22:21:46|0.035161
22:21:47|0.035161
22:21:49|0.035164
22:21:50|0.035143
22:21:51|0.035171
22:21:52|0.035167
22:21:53|0.035144
22:21:54|0.035143
22:21:55|0.035143
22:21:56|0.035141
22:21:57|0.035112
22:21:58|0.035112
22:21:59|0.035113
22:21:59|0.03511
22:22:00|0.035114
22:22:01|0.035114
22:22:03|0.035143
22:22:04|0.035114
22:22:06|0.035068
22:22:07|0.035077
22:22:07|0.035097
22:22:09|0.035097
22:22:09|0.035097
22:22:11|0.035041
22:22:12|0.035042
22:22:12|0.035079
22:22:13|0.035079
22:22:14|0.035057
22:22:15|0.035076
22:22:16|0.035052
22:22:18|0.035025
22:22:18|0.035013
22:22:19|0.034982
22:22:20|0.034997
22:22:22|0.035003
22:22:22|0.035003
22:22:23|0.035003
22:22:24|0.034994
22:22:26|0.03495
22:22:26|0.03497
22:22:27|0.034995
22:22:28|0.034955
22:22:30|0.034955
22:22:30|0.034982
22:22:31|0.035003
22:22:32|0.035003
22:22:33|0.034965
22:22:34|0.034967
22:22:36|0.034986
22:22:37|0.035003
22:22:38|0.034989
22:22:38|0.034986
22:22:39|0.03498
22:22:40|0.03498
22:22:42|0.03498
22:22:43|0.034989
22:22:44|0.034989
22:22:45|0.034989
22:22:45|0.034971
22:22:48|0.034941
22:22:49|0.03494
22:22:50|0.034926
22:22:51|0.034963
22:22:53|0.034963
22:22:53|0.034967
22:22:54|0.034966
22:22:56|0.034987
22:22:56|0.034973
22:22:58|0.034973
22:22:59|0.034976
22:23:00|0.034927
22:23:01|0.034984
22:23:02|0.034973
22:23:04|0.03499
22:23:04|0.03499
22:23:05|0.034993
22:23:06|0.034993
22:23:08|0.03501
22:23:08|0.035034
22:23:09|0.035002
22:23:10|0.03503
22:23:12|0.035066
22:23:12|0.035066
22:23:13|0.035054
22:23:14|0.035054
22:23:15|0.035056
22:23:16|0.035056
22:23:18|0.035036
22:23:18|0.035013
22:23:20|0.035013
22:23:21|0.034988
22:23:21|0.034988
22:23:23|0.035009
22:23:24|0.035009
22:23:25|0.034989
22:23:26|0.034986
22:23:27|0.034986
22:23:28|0.034987
22:23:29|0.034987
22:23:30|0.034983
22:23:31|0.034983
22:23:32|0.034976
22:23:33|0.034977
22:23:34|0.034977
22:23:35|0.034976
22:23:36|0.034976
22:23:37|0.034976
22:23:38|0.034976
22:23:39|0.034928
22:23:40|0.034866
22:23:41|0.034876
22:23:42|0.03489
22:23:43|0.034924
22:23:44|0.034915
22:23:45|0.034924
22:23:46|0.034924
22:23:48|0.034924
22:23:49|0.034924
22:23:50|0.034931
22:23:51|0.034921
22:23:53|0.034916
22:23:54|0.03493
22:23:55|0.03494
22:23:56|0.034921
22:23:57|0.034897
22:23:59|0.034897
22:23:59|0.034902
22:24:00|0.034902
22:24:01|0.034902
22:24:03|0.034875
22:24:04|0.034901
22:24:04|0.034917
22:24:06|0.034917
22:24:07|0.034897
22:24:08|0.034921
22:24:08|0.034949
22:24:09|0.034968
22:24:10|0.034968
22:24:11|0.034874
22:24:12|0.034865
22:24:14|0.03485
22:24:15|0.034859
22:24:16|0.034876
22:24:16|0.034865
22:24:17|0.034829
22:24:19|0.03484
22:24:19|0.03484
22:24:20|0.03484
22:24:21|0.034864
22:24:22|0.034865
22:24:23|0.034846
22:24:24|0.03488
22:24:26|0.03488
22:24:26|0.03489
22:24:28|0.03489
22:24:28|0.034872
22:24:29|0.034872
22:24:30|0.034865
22:24:31|0.034862
22:24:32|0.034841
22:24:33|0.034863
22:24:34|0.034891
22:24:35|0.034907
22:24:36|0.034921
22:24:37|0.034921
22:24:39|0.034898
22:24:40|0.034892
22:24:40|0.034951
22:24:41|0.034943
22:24:43|0.034943
22:24:44|0.03497
22:24:44|0.03497
22:24:45|0.034981
22:24:46|0.034966
22:24:48|0.03496
22:24:50|0.03496
22:24:51|0.034946
22:24:53|0.034946
22:24:54|0.034946
22:24:55|0.034946
22:24:56|0.034967
22:24:57|0.034971
22:24:58|0.034967
22:24:59|0.034979
22:25:01|0.034988
22:25:01|0.034988
22:25:03|0.034993
22:25:04|0.035006
22:25:05|0.035031
22:25:06|0.035031
22:25:06|0.03503
22:25:08|0.03503
22:25:09|0.03504
22:25:09|0.03507
22:25:11|0.035074
22:25:11|0.035093
22:25:13|0.0351
22:25:14|0.035085
22:25:14|0.035055
22:25:15|0.035055
22:25:17|0.035055
22:25:18|0.035087
22:25:19|0.035115
22:25:20|0.035125
22:25:21|0.035125
22:25:22|0.035145
22:25:23|0.035125
22:25:25|0.03509
22:25:25|0.035127
22:25:26|0.035112
22:25:28|0.035109
22:25:29|0.035109
22:25:29|0.035103
22:25:30|0.035054
22:25:31|0.035054
22:25:32|0.035073
22:25:34|0.035075
22:25:35|0.035056
22:25:35|0.035057
22:25:36|0.035057
22:25:37|0.035065
22:25:38|0.035049
22:25:40|0.035023
22:25:40|0.035046
22:25:41|0.035042
22:25:42|0.035042
22:25:43|0.035042
22:25:44|0.035048
22:25:46|0.035048
22:25:46|0.035045
22:25:47|0.035083
22:25:49|0.035083
22:25:50|0.035087
22:25:52|0.035084
22:25:53|0.035084
22:25:53|0.035048
22:25:54|0.035078
22:25:56|0.035053
22:25:57|0.035053
22:25:58|0.035053
22:25:59|0.035055
22:26:00|0.035054
22:26:01|0.035054
22:26:02|0.035045
22:26:03|0.035045
22:26:04|0.035048
22:26:04|0.035048
22:26:06|0.035045
22:26:07|0.035031
22:26:07|0.035031
22:26:08|0.035031
22:26:10|0.035047
22:26:11|0.03501
22:26:12|0.035022
22:26:13|0.035022
22:26:13|0.035028
22:26:15|0.035028
22:26:15|0.035052
22:26:16|0.03509
22:26:18|0.035094
22:26:19|0.035071
22:26:19|0.035106
22:26:21|0.035106
22:26:22|0.035148
22:26:23|0.035118
22:26:24|0.035118
22:26:24|0.035146
22:26:26|0.035199
22:26:27|0.035199
22:26:28|0.0352
22:26:29|0.035169
22:26:30|0.035177
22:26:31|0.03516
22:26:32|0.03516
22:26:33|0.03516
22:26:34|0.035151
22:26:35|0.03515
22:26:36|0.03515
22:26:37|0.035123
22:26:38|0.035137
22:26:39|0.035138
22:26:40|0.035143
22:26:41|0.035143
22:26:42|0.035143
22:26:43|0.035136
22:26:44|0.035136
22:26:45|0.035149
22:26:46|0.035135
22:26:47|0.035135
22:26:48|0.035146
22:26:49|0.035157
22:26:50|0.035164
22:26:52|0.035169
22:26:53|0.035169
22:26:54|0.035169
22:26:55|0.035138
22:26:57|0.035138
22:26:57|0.035146
22:26:59|0.035124
22:27:00|0.035122
22:27:00|0.035125
22:27:02|0.035125
22:27:03|0.035124
22:27:03|0.035124
22:27:04|0.035141
22:27:05|0.035141
22:27:07|0.035141
22:27:08|0.035137
22:27:09|0.035149
22:27:10|0.035149
22:27:11|0.03512
22:27:12|0.035122
22:27:13|0.035123
22:27:14|0.03514
22:27:15|0.03514
22:27:16|0.035138
22:27:17|0.035138
22:27:18|0.035116
22:27:19|0.035146
22:27:20|0.035146
22:27:21|0.035162
22:27:22|0.035162
22:27:23|0.0352
22:27:24|0.0352
22:27:25|0.035164
22:27:26|0.035164
22:27:27|0.035164
22:27:28|0.035157
22:27:29|0.035187
22:27:30|0.035154
22:27:31|0.035164
22:27:32|0.035199
22:27:33|0.035195
22:27:34|0.035198
22:27:35|0.035166
22:27:36|0.035166
22:27:37|0.035166
22:27:38|0.035158
22:27:39|0.035158
22:27:40|0.035153
22:27:41|0.035134
22:27:42|0.035124
22:27:43|0.03511
22:27:44|0.0351
22:27:45|0.035212
22:27:46|0.035169
22:27:47|0.035169
22:27:48|0.035183
22:27:49|0.035216
22:27:51|0.035196
22:27:52|0.035216
22:27:54|0.035214
22:27:54|0.035214
22:27:56|0.035205
22:27:57|0.035205
22:27:58|0.035185
22:27:59|0.035205
22:28:00|0.035169
22:28:01|0.035169
22:28:02|0.035166
22:28:04|0.03518
22:28:05|0.035174
22:28:06|0.035174
22:28:07|0.035185
22:28:09|0.035165
22:28:09|0.035202
22:28:10|0.035202
22:28:11|0.035202
22:28:12|0.035202
22:28:14|0.035202
22:28:14|0.035186
22:28:16|0.035186
22:28:17|0.035186
22:28:18|0.035224
22:28:19|0.035224
22:28:19|0.035224
22:28:21|0.03524
22:28:22|0.035206
22:28:23|0.035206
22:28:24|0.035208
22:28:25|0.035208
22:28:26|0.035222
22:28:27|0.0352
22:28:28|0.035182
22:28:29|0.03521
22:28:30|0.03521
22:28:31|0.035195
22:28:32|0.035201
22:28:33|0.035201
22:28:34|0.03518
22:28:35|0.035185
22:28:36|0.035188
22:28:37|0.035188
22:28:38|0.035188
22:28:39|0.035198
22:28:40|0.035198
22:28:41|0.03517
22:28:42|0.03517
22:28:43|0.03517
22:28:44|0.03517
22:28:45|0.03517
22:28:46|0.03517
22:28:47|0.03518
22:28:48|0.03518
22:28:49|0.03518
22:28:50|0.035159
22:28:51|0.03517
22:28:52|0.03517
22:28:53|0.035149
22:28:55|0.035149
22:28:56|0.035149
22:28:57|0.035111
22:28:58|0.035115
22:28:59|0.035115
22:29:00|0.035132
22:29:01|0.035127
22:29:02|0.035105
22:29:04|0.035106
22:29:05|0.035105
22:29:05|0.035105
22:29:07|0.035101
22:29:07|0.035121
22:29:09|0.035162
22:29:09|0.035162
22:29:11|0.035147
22:29:12|0.035167
22:29:13|0.035175
22:29:14|0.035175
22:29:15|0.035175
22:29:16|0.035175
22:29:17|0.035142
22:29:18|0.035121
22:29:19|0.035188
22:29:20|0.035188
22:29:21|0.035147
22:29:22|0.035147
22:29:23|0.035147
22:29:24|0.035147
22:29:25|0.035147
22:29:26|0.035147
22:29:27|0.035147
22:29:28|0.035173
22:29:29|0.035173
22:29:30|0.035175
22:29:31|0.035158
22:29:32|0.035158
22:29:33|0.035158
22:29:34|0.035158
22:29:35|0.035159
22:29:36|0.035159
22:29:37|0.035159
22:29:38|0.035159
22:29:39|0.035157
22:29:40|0.035134
22:29:41|0.035099
22:29:42|0.035099
22:29:43|0.035099
22:29:44|0.035099
22:29:45|0.035099
22:29:46|0.035108
22:29:47|0.035108
22:29:48|0.035107
22:29:49|0.035087
22:29:50|0.035096
22:29:51|0.035096
22:29:52|0.035096
22:29:54|0.035103
22:29:55|0.035103
22:29:56|0.035087
22:29:58|0.03508
22:29:59|0.035094
22:30:00|0.035096
22:30:00|0.035096
22:30:02|0.035096
22:30:03|0.035096
22:30:03|0.035096
22:30:04|0.035077
22:30:06|0.035077
22:30:06|0.035085
22:30:08|0.03507
22:30:08|0.035046
22:30:09|0.035069
22:30:11|0.035067
22:30:12|0.035095
22:30:13|0.035055
22:30:14|0.035055
22:30:15|0.035055
22:30:16|0.035055
22:30:17|0.035047
22:30:18|0.035047
22:30:19|0.03504
22:30:20|0.034983
22:30:21|0.034976
22:30:22|0.034975
22:30:23|0.034993
22:30:23|0.034993
22:30:25|0.034971
22:30:25|0.035007
22:30:27|0.035007
22:30:27|0.035024
22:30:28|0.035023
22:30:30|0.035028
22:30:31|0.035012
22:30:32|0.035023
22:30:33|0.035034
22:30:34|0.03501
22:30:35|0.03501
22:30:36|0.03501
22:30:37|0.03501
22:30:38|0.03501
22:30:39|0.035048
22:30:40|0.035011
22:30:41|0.035027
22:30:42|0.035031
22:30:43|0.035055
22:30:44|0.035055
22:30:45|0.035055
22:30:46|0.035046
22:30:47|0.035046
22:30:48|0.035046
22:30:49|0.035032
22:30:50|0.035032
22:30:51|0.035032
22:30:52|0.035011
22:30:53|0.035
22:30:55|0.035
22:30:55|0.034991
22:30:57|0.034965
22:30:58|0.034989
22:30:59|0.035026
22:31:00|0.034995
22:31:01|0.03499
22:31:03|0.034995
22:31:03|0.034993
22:31:05|0.034993
22:31:06|0.035013
22:31:07|0.035019
22:31:08|0.035029
22:31:09|0.035029
22:31:10|0.035029
22:31:11|0.035019
22:31:12|0.035019
22:31:13|0.035019
22:31:14|0.035019
22:31:15|0.035018
22:31:16|0.035005
22:31:17|0.034991
22:31:18|0.034991
22:31:19|0.034991
22:31:20|0.035002
22:31:21|0.035002
22:31:22|0.035002
22:31:23|0.035002
22:31:24|0.035003
22:31:25|0.034991
22:31:26|0.034987
22:31:27|0.034981
22:31:29|0.034998
22:31:29|0.034983
22:31:31|0.034983
22:31:32|0.03498
22:31:33|0.034953
22:31:34|0.034955
22:31:35|0.03495
22:31:35|0.034974
22:31:36|0.034981
22:31:38|0.034981
22:31:39|0.034963
22:31:40|0.034965
22:31:41|0.034965
22:31:42|0.034965
22:31:43|0.034954
22:31:44|0.034954
22:31:45|0.034951
22:31:46|0.034959
22:31:47|0.03495
22:31:48|0.034964
22:31:49|0.03495
22:31:50|0.03495
22:31:50|0.03495
22:31:52|0.034962
22:31:53|0.034962
22:31:54|0.034979
22:31:56|0.03499
22:31:57|0.03499
22:31:58|0.03499
22:31:59|0.03499
22:32:00|0.03499
22:32:01|0.034988
22:32:02|0.034974
22:32:03|0.034973
22:32:04|0.034973
22:32:05|0.034973
22:32:06|0.034965
22:32:07|0.034965
22:32:08|0.034975
22:32:09|0.034975
22:32:10|0.034975
22:32:11|0.034942
22:32:12|0.034936
22:32:13|0.034927
22:32:14|0.034981
22:32:15|0.034981
22:32:16|0.034976
22:32:17|0.035007
22:32:18|0.035012
22:32:19|0.034975
22:32:20|0.034975
22:32:21|0.035013
22:32:22|0.035018
22:32:23|0.035005
22:32:24|0.035002
22:32:25|0.035005
22:32:26|0.034995
22:32:27|0.035041
22:32:28|0.035041
22:32:29|0.035016
22:32:30|0.035016
22:32:31|0.035016
22:32:32|0.035016
22:32:33|0.035016
22:32:34|0.035001
22:32:35|0.035025
22:32:36|0.035026
22:32:37|0.035033
22:32:38|0.035033
22:32:39|0.035038
22:32:40|0.035037
22:32:41|0.035037
22:32:43|0.035037
22:32:43|0.035037
22:32:45|0.035037
22:32:45|0.035035
22:32:46|0.035035
22:32:47|0.035035
22:32:48|0.035044
22:32:49|0.035045
22:32:50|0.035049
22:32:52|0.035049
22:32:52|0.035035
22:32:53|0.035035
22:32:54|0.035021
22:32:56|0.035049
22:32:58|0.035034
22:32:59|0.035048
22:33:00|0.035019
22:33:01|0.035019
22:33:02|0.035019
22:33:03|0.035019
22:33:04|0.035019
22:33:04|0.035019
22:33:06|0.034991
22:33:07|0.034991
22:33:09|0.034962
22:33:10|0.034962
22:33:10|0.034962
22:33:12|0.03499
22:33:13|0.03499
22:33:14|0.034984
22:33:15|0.034984
22:33:16|0.035016
22:33:17|0.034977
22:33:18|0.03498
22:33:19|0.034973
22:33:20|0.034973
22:33:21|0.034958
22:33:22|0.034966
22:33:23|0.034963
22:33:24|0.03496
22:33:25|0.03496
22:33:26|0.034964
22:33:27|0.034959
22:33:28|0.034959
22:33:29|0.034959
22:33:30|0.034958
22:33:31|0.034958
22:33:32|0.034946
22:33:33|0.034946
22:33:34|0.034946
22:33:35|0.034946
22:33:36|0.034969
22:33:37|0.034969
22:33:38|0.034969
22:33:39|0.034969
22:33:40|0.034957
22:33:41|0.034968
22:33:42|0.034952
22:33:43|0.034952
22:33:44|0.034936
22:33:45|0.03496
22:33:46|0.034965
22:33:47|0.034943
22:33:48|0.034943
22:33:49|0.034943
22:33:50|0.034943
22:33:51|0.034932
22:33:52|0.034932
22:33:53|0.034915
22:33:54|0.034905
22:33:56|0.034919
22:33:57|0.034964
22:33:59|0.034936
22:33:59|0.034936
22:34:01|0.034916
22:34:02|0.034942
22:34:03|0.034923
22:34:04|0.034926
22:34:05|0.034956
22:34:06|0.034956
22:34:08|0.034933
22:34:09|0.034933
22:34:10|0.034932
22:34:11|0.034924
22:34:11|0.034939
22:34:13|0.034939
22:34:13|0.034939
22:34:14|0.034939
22:34:16|0.034939
22:34:17|0.034967
22:34:18|0.034957
22:34:18|0.034957
22:34:20|0.034957
22:34:20|0.034977
22:34:21|0.03498
22:34:22|0.03498
22:34:23|0.03498
22:34:24|0.034979
22:34:26|0.034979
22:34:27|0.034979
22:34:28|0.034979
22:34:29|0.034974
22:34:30|0.034971
22:34:30|0.034976
22:34:31|0.034976
22:34:32|0.034976
22:34:33|0.034971
22:34:35|0.034976
22:34:36|0.034976
22:34:37|0.034976
22:34:37|0.034976
22:34:39|0.034976
22:34:40|0.034967
22:34:40|0.034976
22:34:42|0.034973
22:34:43|0.034976
22:34:44|0.034989
22:34:44|0.034979
22:34:46|0.034979
22:34:47|0.034999
22:34:48|0.034996
22:34:49|0.034996
22:34:50|0.034999
22:34:50|0.034999
22:34:51|0.034977
22:34:53|0.035006
22:34:54|0.035007
22:34:55|0.035007
22:34:55|0.035004
22:34:57|0.035004
22:34:59|0.035019
22:35:00|0.035019
22:35:01|0.035021
22:35:02|0.035021
22:35:03|0.035044
22:35:04|0.035044
22:35:05|0.035044
22:35:06|0.035022
22:35:07|0.035022
22:35:08|0.035044
22:35:09|0.035044
22:35:10|0.035044
22:35:11|0.03504
22:35:12|0.03504
22:35:13|0.035044
22:35:14|0.03504
22:35:15|0.03504
22:35:15|0.035024
22:35:17|0.035039
22:35:18|0.035039
22:35:19|0.035039
22:35:20|0.035039
22:35:21|0.035039
22:35:22|0.035026
22:35:23|0.035027
22:35:24|0.035027
22:35:25|0.035027
22:35:26|0.035027
22:35:27|0.035027
22:35:28|0.035027
22:35:29|0.035027
22:35:30|0.035027
22:35:31|0.035023
22:35:32|0.035023
22:35:33|0.034999
22:35:34|0.035004
22:35:35|0.035004
22:35:36|0.035004
22:35:37|0.035004
22:35:38|0.035004
22:35:39|0.035004
22:35:40|0.035026
22:35:41|0.035026
22:35:42|0.035026
22:35:43|0.035026
22:35:44|0.035026
22:35:45|0.035025
22:35:46|0.035025
22:35:47|0.035024
22:35:48|0.035024
22:35:49|0.035026
22:35:50|0.03504
22:35:51|0.03504
22:35:52|0.035026
22:35:53|0.035029
22:35:54|0.035046
22:35:55|0.035046
22:35:56|0.035044
22:35:57|0.035045
22:35:58|0.035045
22:36:00|0.035045
22:36:00|0.035055
22:36:02|0.035055
22:36:03|0.035058
22:36:04|0.035044
22:36:05|0.035044
22:36:06|0.035034
22:36:06|0.035043
22:36:08|0.035046
22:36:09|0.035046
22:36:10|0.034923
22:36:11|0.034901
22:36:12|0.034945
22:36:14|0.034945
22:36:15|0.034929
22:36:15|0.034929
22:36:16|0.034929
22:36:18|0.034929
22:36:18|0.034944
22:36:19|0.034945
22:36:20|0.034945
22:36:21|0.034945
22:36:22|0.034943
22:36:24|0.034957
22:36:24|0.034957
22:36:26|0.034957
22:36:26|0.034957
22:36:28|0.034957
22:36:29|0.035038
22:36:29|0.035042
22:36:30|0.035042
22:36:32|0.035054
22:36:32|0.035059
22:36:33|0.0351
22:36:34|0.03512
22:36:35|0.035125
22:36:36|0.035096
22:36:37|0.035096
22:36:39|0.035096
22:36:39|0.035131
22:36:40|0.035112
22:36:41|0.035107
22:36:42|0.035125
22:36:44|0.035125
22:36:45|0.03518
22:36:45|0.035195
22:36:47|0.035199
22:36:47|0.035199
22:36:49|0.035171
22:36:50|0.035189
22:36:51|0.035189
22:36:52|0.035194
22:36:53|0.035194
22:36:53|0.035199
22:36:55|0.035203
22:36:55|0.035203
22:36:56|0.035218
22:36:57|0.035182
22:36:59|0.035204
22:37:01|0.035199
22:37:02|0.03523
22:37:03|0.035276
22:37:03|0.035324
22:37:06|0.03513
22:37:07|0.035187
22:37:07|0.035198
22:37:09|0.035198
22:37:10|0.035167
22:37:10|0.035176
22:37:12|0.035176
22:37:12|0.035197
22:37:13|0.035197
22:37:14|0.035197
22:37:16|0.0352
22:37:17|0.035197
22:37:18|0.035197
22:37:18|0.035179
22:37:19|0.03518
22:37:21|0.035187
22:37:21|0.035186
22:37:22|0.035187
22:37:24|0.035187
22:37:25|0.035192
22:37:26|0.035192
22:37:27|0.035192
22:37:28|0.035216
22:37:29|0.035216
22:37:30|0.035216
22:37:32|0.035223
22:37:33|0.035193
22:37:33|0.035193
22:37:34|0.035193
22:37:35|0.035173
22:37:36|0.035164
22:37:37|0.035164
22:37:38|0.035162
22:37:39|0.035162
22:37:40|0.035166
22:37:41|0.035166
22:37:42|0.035156
22:37:43|0.035225
22:37:45|0.035192
22:37:46|0.035192
22:37:47|0.035192
22:37:47|0.035192
22:37:49|0.035192
22:37:50|0.035192
22:37:50|0.035175
22:37:52|0.035192
22:37:52|0.035192
22:37:53|0.035192
22:37:55|0.035192
22:37:55|0.035165
22:37:57|0.035156
22:37:58|0.035182
22:37:59|0.035182
22:38:00|0.035182
22:38:02|0.035154
22:38:03|0.035147
22:38:04|0.035115
22:38:04|0.035073
22:38:06|0.035093
22:38:07|0.035091
22:38:08|0.035091
22:38:09|0.03511
22:38:09|0.035088
22:38:11|0.035128
22:38:12|0.035104
22:38:13|0.035102
22:38:14|0.035102
22:38:15|0.035102
22:38:16|0.035102
22:38:18|0.035104
22:38:18|0.035119
22:38:19|0.035111
22:38:20|0.035111
22:38:22|0.035111
22:38:22|0.035111
22:38:24|0.035078
22:38:25|0.035079
22:38:25|0.035079
22:38:27|0.035077
22:38:27|0.035077
22:38:28|0.035077
22:38:29|0.035074
22:38:30|0.035074
22:38:31|0.035074
22:38:32|0.035074
22:38:33|0.035074
22:38:34|0.035046
22:38:36|0.035046
22:38:36|0.03506
22:38:37|0.03506
22:38:38|0.03506
22:38:39|0.03506
22:38:41|0.03506
22:38:41|0.03506
22:38:43|0.03506
22:38:43|0.03506
22:38:44|0.03504
22:38:45|0.035038
22:38:46|0.035044
22:38:47|0.035044
22:38:48|0.03507
22:38:49|0.035098
22:38:51|0.035077
22:38:51|0.035097
22:38:52|0.035077
22:38:54|0.035077
22:38:54|0.035077
22:38:55|0.035098
22:38:56|0.035085
22:38:57|0.03508
22:38:58|0.035074
22:39:00|0.035074
22:39:01|0.035074
22:39:02|0.035059
22:39:04|0.035059
22:39:05|0.035059
22:39:06|0.035046
22:39:07|0.035042
22:39:08|0.035059
22:39:09|0.035067
22:39:09|0.035045
22:39:11|0.035045
22:39:12|0.035045
22:39:12|0.035045
22:39:13|0.035045
22:39:15|0.03505
22:39:15|0.035045
22:39:17|0.035037
22:39:17|0.035037
22:39:18|0.035054
22:39:20|0.035063
22:39:21|0.035003
22:39:22|0.035034
22:39:23|0.035034
22:39:24|0.035005
22:39:25|0.035005
22:39:25|0.035026
22:39:27|0.035026
22:39:28|0.035033
22:39:29|0.03503
22:39:30|0.03503
22:39:31|0.035029
22:39:32|0.035029
22:39:33|0.035028
22:39:34|0.035016
22:39:35|0.035016
22:39:36|0.035015
22:39:37|0.035041
22:39:39|0.035047
22:39:39|0.035047
22:39:40|0.03509
22:39:41|0.03509
22:39:43|0.03509
22:39:43|0.03509
22:39:44|0.035081
22:39:46|0.035097
22:39:46|0.035097
22:39:47|0.035097
22:39:48|0.035097
22:39:49|0.035094
22:39:50|0.035094
22:39:51|0.035094
22:39:52|0.035061
22:39:53|0.035061
22:39:55|0.035063
22:39:56|0.035041
22:39:56|0.035041
22:39:57|0.035077
22:39:59|0.035077
22:39:59|0.035077
22:40:00|0.035052
22:40:01|0.035076
22:40:03|0.035077
22:40:05|0.035077
22:40:05|0.035077
22:40:07|0.035077
22:40:07|0.035077
22:40:09|0.035077
22:40:09|0.035072
22:40:11|0.035072
22:40:12|0.035077
22:40:12|0.035077
22:40:13|0.03506
22:40:14|0.03506
22:40:16|0.03506
22:40:17|0.03506
22:40:17|0.03506
22:40:18|0.03506
22:40:20|0.03506
22:40:20|0.035076
22:40:21|0.035075
22:40:22|0.035123
22:40:23|0.035106
22:40:25|0.035095
22:40:25|0.035129
22:40:27|0.03515
22:40:27|0.03515
22:40:28|0.035147
22:40:30|0.035147
22:40:32|0.035147
22:40:32|0.035144
22:40:33|0.03516
22:40:34|0.03516
22:40:35|0.035175
22:40:36|0.035175
22:40:37|0.035175
22:40:39|0.035163
22:40:40|0.035191
22:40:41|0.035191
22:40:42|0.035191
22:40:43|0.035196
22:40:44|0.035198
22:40:45|0.035198
22:40:46|0.0352
22:40:47|0.0352
22:40:48|0.0352
22:40:49|0.035212
22:40:50|0.035215
22:40:51|0.035215
22:40:52|0.03522
22:40:53|0.03522
22:40:54|0.03522
22:40:55|0.035199
22:40:56|0.035199
22:40:57|0.035199
22:40:58|0.035231
22:40:59|0.035231
22:41:00|0.03524
22:41:01|0.03524
22:41:02|0.035249
22:41:03|0.03525
22:41:05|0.035233
22:41:06|0.035249
22:41:07|0.035249
22:41:09|0.035273
22:41:09|0.0353
22:41:11|0.035303
22:41:12|0.035341
22:41:12|0.035355
22:41:14|0.035368
22:41:14|0.035383
22:41:16|0.03535
22:41:16|0.03535
22:41:18|0.035372
22:41:19|0.035372
22:41:20|0.035385
22:41:21|0.035395
22:41:22|0.035395
22:41:23|0.03537
22:41:24|0.035365
22:41:25|0.035423
22:41:26|0.035422
22:41:27|0.035422
22:41:28|0.0355
22:41:29|0.03552
22:41:30|0.03553
22:41:31|0.03552
22:41:32|0.03553
22:41:33|0.03552
22:41:34|0.035571
22:41:36|0.035544
22:41:36|0.035507
22:41:37|0.035535
22:41:38|0.035477
22:41:39|0.035517
22:41:40|0.035474
22:41:41|0.035463
22:41:42|0.035463
22:41:43|0.03545
22:41:44|0.03546
22:41:45|0.035477
22:41:46|0.035477
22:41:48|0.035477
22:41:48|0.035497
22:41:50|0.035473
22:41:50|0.035464
22:41:51|0.03545
22:41:52|0.035455
22:41:53|0.035426
22:41:54|0.035426
22:41:56|0.035426
22:41:57|0.0354
22:41:57|0.035428
22:41:58|0.035388
22:42:00|0.035418
22:42:00|0.035418
22:42:01|0.03539
22:42:03|0.035418
22:42:04|0.035404
22:42:05|0.035372
22:42:06|0.035372
22:42:07|0.035372
22:42:08|0.035403
22:42:10|0.03536
22:42:11|0.035438
22:42:12|0.035438
22:42:12|0.03542
22:42:14|0.035407
22:42:15|0.035407
22:42:15|0.035407
22:42:17|0.035392
22:42:18|0.035417
22:42:18|0.035391
22:42:20|0.035419
22:42:21|0.035419
22:42:21|0.035426
22:42:23|0.035426
22:42:23|0.035445
22:42:24|0.035433
22:42:25|0.035433
22:42:27|0.035403
22:42:28|0.03545
22:42:29|0.035427
22:42:30|0.035463
22:42:31|0.035432
22:42:32|0.035432
22:42:32|0.035465
22:42:34|0.0355
22:42:35|0.035496
22:42:35|0.03547
22:42:36|0.03547
22:42:37|0.035495
22:42:38|0.035465
22:42:40|0.035465
22:42:41|0.035484
22:42:41|0.035484
22:42:42|0.03547
22:42:44|0.03547
22:42:44|0.035485
22:42:45|0.035484
22:42:47|0.035484
22:42:48|0.0355
22:42:49|0.0355
22:42:50|0.0355
22:42:51|0.035499
22:42:53|0.035499
22:42:54|0.03549
22:42:55|0.0355
22:42:56|0.0355
22:42:57|0.0355
22:42:58|0.035499
22:42:58|0.035499
22:43:00|0.0355
22:43:01|0.0355
22:43:02|0.03547
22:43:03|0.03547
22:43:04|0.03547
22:43:04|0.035465
22:43:07|0.035477
22:43:08|0.035452
22:43:09|0.03545
22:43:10|0.035469
22:43:11|0.035489
22:43:12|0.035488
22:43:13|0.035488
22:43:15|0.035488
22:43:16|0.035489
22:43:16|0.035489
22:43:18|0.035471
22:43:19|0.035471
22:43:20|0.035489
22:43:21|0.03553
22:43:22|0.03553
22:43:23|0.035559
22:43:24|0.035548
22:43:25|0.035574
22:43:26|0.035574
22:43:27|0.035556
22:43:29|0.035546
22:43:30|0.035577
22:43:30|0.035606
22:43:32|0.035594
22:43:33|0.035598
22:43:34|0.035608
22:43:34|0.035629
22:43:35|0.035602
22:43:37|0.03563
22:43:38|0.035669
22:43:38|0.035643
22:43:39|0.035669
22:43:41|0.035666
22:43:42|0.035666
22:43:43|0.035655
22:43:44|0.035668
22:43:45|0.035654
22:43:45|0.035655
22:43:46|0.035642
22:43:47|0.035629
22:43:48|0.035635
22:43:50|0.035565
22:43:51|0.035581
22:43:52|0.035581
22:43:53|0.035569
22:43:53|0.03556
22:43:54|0.035572
22:43:56|0.035557
22:43:57|0.035572
22:43:58|0.035558
22:43:59|0.035559
22:44:00|0.035559
22:44:01|0.035555
22:44:02|0.035533
22:44:02|0.035572
22:44:04|0.035518
22:44:05|0.035518
22:44:05|0.035518
22:44:08|0.03556
22:44:09|0.03556
22:44:11|0.035538
22:44:12|0.035538
22:44:12|0.035537
22:44:14|0.035537
22:44:14|0.035537
22:44:15|0.035539
22:44:17|0.035559
22:44:18|0.035559
22:44:19|0.035549
22:44:20|0.035551
22:44:21|0.035559
22:44:22|0.03555
22:44:23|0.03556
22:44:24|0.035574
22:44:25|0.035596
22:44:26|0.035571
22:44:27|0.035571
22:44:27|0.035571
22:44:29|0.035571
22:44:30|0.035571
22:44:31|0.035571
22:44:32|0.035618
22:44:33|0.035629
22:44:34|0.035602
22:44:35|0.035625
22:44:36|0.035655
22:44:38|0.035661
22:44:38|0.03566
22:44:39|0.03567
22:44:40|0.035646
22:44:41|0.035646
22:44:43|0.035646
22:44:43|0.035646
22:44:44|0.035646
22:44:46|0.035646
22:44:47|0.03565
22:44:48|0.035638
22:44:49|0.03564
22:44:49|0.035669
22:44:50|0.035669
22:44:52|0.03566
22:44:52|0.03566
22:44:54|0.03566
22:44:55|0.03566
22:44:56|0.03566
22:44:58|0.035609
22:44:58|0.035638
22:44:59|0.035638
22:45:01|0.03566
22:45:02|0.03566
22:45:02|0.03566
22:45:04|0.03566
22:45:04|0.03566
22:45:05|0.03566
22:45:06|0.03566
22:45:07|0.035647
22:45:09|0.035605
22:45:10|0.035605
22:45:11|0.035609
22:45:11|0.035609
22:45:13|0.035617
22:45:14|0.035647
22:45:14|0.035659
22:45:16|0.035659
22:45:17|0.035659
22:45:17|0.035633
22:45:18|0.035635
22:45:19|0.035653
22:45:21|0.035653
22:45:22|0.035653
22:45:23|0.035653
22:45:24|0.035661
22:45:25|0.035656
22:45:26|0.035691
22:45:27|0.035713
22:45:28|0.035738
22:45:29|0.035737
22:45:30|0.035743
22:45:31|0.035775
22:45:32|0.035753
22:45:33|0.035763
22:45:34|0.035804
22:45:35|0.035827
22:45:36|0.035834
22:45:37|0.03586
22:45:38|0.03585
22:45:39|0.03582
22:45:40|0.035819
22:45:41|0.03581
22:45:42|0.035828
22:45:43|0.035818
22:45:44|0.03582
22:45:45|0.035831
22:45:46|0.035824
22:45:47|0.035829
22:45:48|0.035824
22:45:50|0.035824
22:45:50|0.03585
22:45:51|0.035913
22:45:52|0.035914
22:45:53|0.035904
22:45:54|0.035882
22:45:55|0.035866
22:45:56|0.035866
22:45:58|0.035924
22:46:00|0.03593
22:46:01|0.035912
22:46:02|0.035923
22:46:03|0.035972
22:46:04|0.03592
22:46:05|0.035922
22:46:06|0.035928
22:46:07|0.035928
22:46:09|0.035896
22:46:10|0.035936
22:46:11|0.035938
22:46:12|0.035938
22:46:13|0.035936
22:46:14|0.035949
22:46:15|0.035978
22:46:16|0.035966
22:46:17|0.035945
22:46:18|0.035939
22:46:20|0.035976
22:46:21|0.035965
22:46:21|0.035965
22:46:22|0.035957
22:46:23|0.035957
22:46:25|0.035966
22:46:25|0.035976
22:46:27|0.035965
22:46:27|0.035989
22:46:29|0.035989
22:46:30|0.03599
22:46:30|0.035988
22:46:32|0.035997
22:46:33|0.03599
22:46:34|0.035998
22:46:35|0.035998
22:46:36|0.035994
22:46:37|0.035994
22:46:38|0.035994
22:46:39|0.035986
22:46:40|0.035985
22:46:40|0.036
22:46:42|0.036
22:46:42|0.036
22:46:44|0.035994
22:46:45|0.035994
22:46:46|0.035973
22:46:47|0.03598
22:46:48|0.035987
22:46:49|0.035898
22:46:50|0.035958
22:46:51|0.035958
22:46:51|0.035953
22:46:53|0.035949
22:46:54|0.035926
22:46:55|0.035926
22:46:55|0.035926
22:46:57|0.03593
22:46:58|0.035951
22:46:59|0.035954
22:47:01|0.035949
22:47:01|0.03595
22:47:03|0.035949
22:47:04|0.035949
22:47:05|0.035991
22:47:06|0.035991
22:47:07|0.035991
22:47:08|0.03596
22:47:09|0.03595
22:47:09|0.036029
22:47:11|0.036029
22:47:12|0.036029
22:47:13|0.03604
22:47:14|0.03604
22:47:14|0.036102
22:47:17|0.036089
22:47:18|0.036149
22:47:18|0.036064
22:47:19|0.036079
22:47:20|0.036075
22:47:22|0.036078
22:47:23|0.036102
22:47:23|0.036075
22:47:25|0.036088
22:47:26|0.036089
22:47:26|0.036065
22:47:28|0.036151
22:47:28|0.036165
22:47:29|0.036183
22:47:31|0.036186
22:47:31|0.036186
22:47:32|0.036202
22:47:33|0.03621
22:47:34|0.036225
22:47:36|0.036237
22:47:37|0.036203
22:47:38|0.036231
22:47:39|0.036225
22:47:39|0.036237
22:47:41|0.03624
22:47:42|0.03625
22:47:43|0.036256
22:47:44|0.036257
22:47:45|0.036257
22:47:45|0.036293
22:47:47|0.036308
22:47:47|0.036311
22:47:48|0.036288
22:47:50|0.036299
22:47:51|0.036297
22:47:53|0.036256
22:47:53|0.036265
22:47:54|0.036255
22:47:55|0.036262
22:47:56|0.036277
22:47:58|0.036279
22:47:59|0.036246
22:48:01|0.036285
22:48:02|0.03628
22:48:03|0.036294
22:48:05|0.036294
22:48:06|0.036308
22:48:07|0.036297
22:48:08|0.036398
22:48:09|0.036401
22:48:09|0.036401
22:48:11|0.036478
22:48:12|0.036489
22:48:13|0.036534
22:48:14|0.036563
22:48:14|0.036562
22:48:16|0.036615
22:48:17|0.036453
22:48:19|0.03645
22:48:20|0.036585
22:48:21|0.036569
22:48:21|0.036577
22:48:23|0.036563
22:48:24|0.036548
22:48:25|0.036578
22:48:26|0.036546
22:48:27|0.036571
22:48:28|0.036526
22:48:29|0.036512
22:48:30|0.036522
22:48:31|0.036528
22:48:31|0.036532
22:48:33|0.03656
22:48:34|0.036566
22:48:35|0.036533
22:48:36|0.036573
22:48:36|0.036671
22:48:38|0.03666
22:48:39|0.036677
22:48:40|0.03665
22:48:41|0.036633
22:48:42|0.036689
22:48:42|0.03666
22:48:44|0.036675
22:48:45|0.036683
22:48:45|0.036669
22:48:46|0.036741
22:48:48|0.036748
22:48:49|0.036873
22:48:50|0.036868
22:48:50|0.036732
22:48:52|0.036893
22:48:54|0.03683
22:48:55|0.036821
22:48:55|0.036795
22:48:57|0.036775
22:48:58|0.036825
22:48:58|0.036797
22:49:00|0.036826
22:49:02|0.036765
22:49:03|0.036828
22:49:04|0.03683
22:49:05|0.036848
22:49:05|0.036873
22:49:07|0.036837
22:49:08|0.036878
22:49:09|0.036892
22:49:10|0.036901
22:49:11|0.036918
22:49:12|0.036946
22:49:13|0.036925
22:49:14|0.036933
22:49:15|0.036933
22:49:16|0.036903
22:49:17|0.036914
22:49:18|0.036928
22:49:19|0.0369
22:49:20|0.0369
22:49:21|0.036925
22:49:22|0.036886
22:49:23|0.036859
22:49:24|0.036868
22:49:25|0.036839
22:49:26|0.036885
22:49:27|0.036864
22:49:28|0.036869
22:49:29|0.036917
22:49:30|0.036886
22:49:31|0.03689
22:49:32|0.036864
22:49:33|0.036854
22:49:34|0.036854
22:49:35|0.03686
22:49:36|0.036855
22:49:37|0.036856
22:49:38|0.036854
22:49:39|0.036854
22:49:40|0.036891
22:49:41|0.036867
22:49:42|0.036861
22:49:43|0.036827
22:49:44|0.036858
22:49:45|0.036858
22:49:46|0.036861
22:49:47|0.036867
22:49:48|0.036845
22:49:49|0.036821
22:49:50|0.036829
22:49:51|0.036809
22:49:52|0.036796
22:49:53|0.036805
22:49:54|0.036805
22:49:56|0.036857
22:49:56|0.036885
22:49:57|0.036899
22:49:58|0.03693
22:50:00|0.036915
22:50:01|0.036912
22:50:01|0.036915
22:50:02|0.036955
22:50:05|0.0372
22:50:05|0.03726
22:50:07|0.03733
22:50:08|0.03726
22:50:10|0.037281
22:50:11|0.037239
22:50:11|0.0372
22:50:13|0.037188
22:50:14|0.037167
22:50:15|0.037183
22:50:16|0.037182
22:50:17|0.0372
22:50:19|0.037188
22:50:20|0.037237
22:50:21|0.037205
22:50:23|0.037265
22:50:24|0.037291
22:50:24|0.037284
22:50:25|0.037288
22:50:26|0.03729
22:50:28|0.037268
22:50:28|0.037304
22:50:29|0.03735
22:50:30|0.037349
22:50:32|0.037383
22:50:32|0.037378
22:50:33|0.037379
22:50:34|0.037391
22:50:35|0.037387
22:50:37|0.037397
22:50:37|0.037384
22:50:38|0.037412
22:50:39|0.037372
22:50:40|0.037351
22:50:41|0.037366
22:50:42|0.037423
22:50:43|0.037407
22:50:44|0.037416
22:50:46|0.037424
22:50:47|0.037399
22:50:47|0.037406
22:50:48|0.037438
22:50:50|0.037428
22:50:51|0.037369
22:50:52|0.037423
22:50:52|0.037431
22:50:53|0.037377
22:50:55|0.037365
22:50:55|0.037325
22:50:56|0.03731
22:50:57|0.037321
22:50:59|0.037263
22:51:00|0.03729
22:51:01|0.037279
22:51:02|0.037305
22:51:03|0.0373
22:51:04|0.037352
22:51:05|0.03736
22:51:06|0.037362
22:51:08|0.037368
22:51:09|0.037395
22:51:10|0.037404
22:51:11|0.0374
22:51:12|0.037402
22:51:13|0.0374
22:51:14|0.03741
22:51:15|0.037409
22:51:16|0.03741
22:51:17|0.037411
22:51:18|0.037416
22:51:19|0.037411
22:51:20|0.037441
22:51:21|0.037407
22:51:22|0.037446
22:51:23|0.037449
22:51:24|0.037449
22:51:25|0.0375
22:51:26|0.037515
22:51:27|0.037516
22:51:28|0.037537
22:51:29|0.03758
22:51:30|0.037615
22:51:31|0.037696
22:51:32|0.037692
22:51:33|0.037707
22:51:34|0.037689
22:51:35|0.037473
22:51:37|0.037499
22:51:37|0.037615
22:51:38|0.037606
22:51:39|0.037618
22:51:41|0.037585
22:51:42|0.037606
22:51:42|0.037619
22:51:43|0.037617
22:51:44|0.037606
22:51:45|0.037669
22:51:47|0.037654
22:51:47|0.037618
22:51:48|0.03762
22:51:49|0.037604
22:51:51|0.037625
22:51:52|0.037605
22:51:52|0.037618
22:51:53|0.037619
22:51:55|0.03764
22:51:56|0.037607
22:51:57|0.037583
22:51:59|0.03756
22:51:59|0.037529
22:52:01|0.037481
22:52:01|0.037469
22:52:02|0.037464
22:52:03|0.037505
22:52:04|0.037506
22:52:06|0.03759
22:52:06|0.037631
22:52:08|0.037662
22:52:10|0.037654
22:52:10|0.037682
22:52:12|0.037669
22:52:12|0.037653
22:52:14|0.037698
22:52:15|0.037673
22:52:16|0.037747
22:52:16|0.037724
22:52:18|0.037779
22:52:19|0.037779
22:52:20|0.037779
22:52:21|0.0378
22:52:22|0.037779
22:52:23|0.037779
22:52:24|0.037736
22:52:25|0.037749
22:52:26|0.037733
22:52:27|0.037757
22:52:28|0.03773
22:52:29|0.037718
22:52:30|0.037677
22:52:31|0.037759
22:52:32|0.037749
22:52:33|0.03778
22:52:34|0.037799
22:52:35|0.037797
22:52:36|0.0378
22:52:37|0.037799
22:52:39|0.037733
22:52:39|0.03775
22:52:40|0.03775
22:52:42|0.037748
22:52:43|0.037758
22:52:43|0.037758
22:52:44|0.037778
22:52:45|0.037771
22:52:46|0.037743
22:52:47|0.037764
22:52:48|0.037715
22:52:49|0.0377
22:52:51|0.037726
22:52:52|0.037623
22:52:53|0.037675
22:52:53|0.037657
22:52:55|0.03765
22:52:55|0.037639
22:52:57|0.037659
22:52:58|0.037616
22:52:59|0.037576
22:53:00|0.03754
22:53:01|0.037632
22:53:02|0.037606
22:53:03|0.037614
22:53:04|0.037614
22:53:05|0.03759
22:53:06|0.037674
22:53:07|0.037754
22:53:08|0.037745
22:53:10|0.03776
22:53:11|0.03774
22:53:13|0.037765
22:53:14|0.037754
22:53:14|0.03774
22:53:16|0.037753
22:53:17|0.037729
22:53:18|0.0377
22:53:19|0.0378
22:53:20|0.03781
22:53:21|0.037805
22:53:22|0.037761
22:53:22|0.037735
22:53:24|0.03771
22:53:25|0.037756
22:53:26|0.037725
22:53:27|0.037732
22:53:28|0.03771
22:53:29|0.037755
22:53:30|0.037739
22:53:31|0.037696
22:53:32|0.037713
22:53:33|0.037778
22:53:34|0.037765
22:53:35|0.0378
22:53:36|0.037807
22:53:37|0.037802
22:53:38|0.0378
22:53:39|0.03779
22:53:40|0.037811
22:53:41|0.037805
22:53:42|0.03779
22:53:43|0.037794
22:53:44|0.037751
22:53:45|0.037743
22:53:46|0.037756
22:53:47|0.037794
22:53:48|0.037781
22:53:49|0.037814
22:53:50|0.037778
22:53:51|0.037785
22:53:52|0.037787
22:53:53|0.037793
22:53:54|0.037792
22:53:55|0.0378
22:53:56|0.037787
22:53:57|0.0378
22:53:59|0.037799
22:54:00|0.037773
22:54:01|0.037786
22:54:01|0.037744
22:54:02|0.037705
22:54:03|0.037767
22:54:04|0.037791
22:54:05|0.037729
22:54:07|0.037743
22:54:08|0.037731
22:54:09|0.037745
22:54:11|0.037747
22:54:11|0.037735
22:54:12|0.037702
22:54:14|0.037702
22:54:15|0.037656
22:54:15|0.037637
22:54:16|0.037563
22:54:18|0.037531
22:54:19|0.037524
22:54:19|0.0375
22:54:20|0.037481
22:54:22|0.037448
22:54:23|0.037425
22:54:24|0.037404
22:54:24|0.037445
22:54:25|0.037462
22:54:26|0.037462
22:54:28|0.037435
22:54:28|0.037433
22:54:30|0.0374
22:54:31|0.03747
22:54:32|0.037492
22:54:33|0.037435
22:54:34|0.037406
22:54:35|0.037442
22:54:36|0.037434
22:54:37|0.03735
22:54:38|0.037403
22:54:39|0.037356
22:54:40|0.037328
22:54:41|0.037369
22:54:42|0.037338
22:54:43|0.037334
22:54:44|0.03739
22:54:45|0.037353
22:54:46|0.037354
22:54:47|0.0373
22:54:48|0.037319
22:54:49|0.037325
22:54:50|0.037269
22:54:51|0.03732
22:54:52|0.037356
22:54:53|0.037354
22:54:54|0.037371
22:54:55|0.037415
22:54:56|0.037422
22:54:57|0.037499
22:54:58|0.037441
22:55:00|0.037465
22:55:00|0.037413
22:55:02|0.03745
22:55:02|0.037426
22:55:04|0.03742
22:55:04|0.037411
22:55:05|0.037422
22:55:06|0.037449
22:55:08|0.037465
22:55:08|0.037495
22:55:10|0.0375
22:55:11|0.037592
22:55:12|0.037636
22:55:13|0.037734
22:55:14|0.037672
22:55:16|0.03771
22:55:17|0.037646
22:55:18|0.03763
22:55:19|0.037651
22:55:20|0.037646
22:55:21|0.037659
22:55:22|0.0376
22:55:24|0.037585
22:55:24|0.037563
22:55:25|0.037416
22:55:27|0.037452
22:55:28|0.037449
22:55:28|0.037469
22:55:29|0.03735
22:55:30|0.037359
22:55:32|0.037317
22:55:33|0.037294
22:55:33|0.037227
22:55:34|0.037212
22:55:35|0.037203
22:55:37|0.037225
22:55:37|0.037277
22:55:38|0.03729
22:55:39|0.037228
22:55:41|0.037281
22:55:41|0.037349
22:55:42|0.03732
22:55:43|0.037328
22:55:44|0.0373
22:55:45|0.03729
22:55:46|0.037302
22:55:47|0.037255
22:55:49|0.037255
22:55:49|0.037264
22:55:50|0.037301
22:55:51|0.037277
22:55:52|0.037237
22:55:53|0.037199
22:55:55|0.037241
22:55:56|0.037247
22:55:57|0.037257
22:55:57|0.037242
22:55:58|0.037226
22:56:00|0.037218
22:56:00|0.037238
22:56:01|0.037221
22:56:03|0.03725
22:56:03|0.037274
22:56:04|0.037312
22:56:05|0.037279
22:56:06|0.037295
22:56:07|0.037293
22:56:08|0.037357
22:56:09|0.037375
22:56:10|0.037303
22:56:11|0.037339
22:56:13|0.037349
22:56:14|0.037347
22:56:15|0.037326
22:56:16|0.037304
22:56:17|0.03728
22:56:18|0.037264
22:56:19|0.037283
22:56:20|0.037324
22:56:21|0.037333
22:56:22|0.037334
22:56:23|0.03732
22:56:24|0.037336
22:56:25|0.037336
22:56:26|0.037305
22:56:27|0.037285
22:56:28|0.037289
22:56:29|0.037298
22:56:30|0.037307
22:56:31|0.037302
22:56:32|0.037367
22:56:33|0.037375
22:56:34|0.037417
22:56:36|0.037413
22:56:37|0.037442
22:56:38|0.037442
22:56:38|0.037425
22:56:40|0.03744
22:56:40|0.037413
22:56:42|0.037413
22:56:43|0.037468
22:56:44|0.037473
22:56:44|0.0375
22:56:45|0.037524
22:56:46|0.037509
22:56:48|0.037594
22:56:49|0.037588
22:56:50|0.037617
22:56:50|0.037618
22:56:51|0.037635
22:56:52|0.03771
22:56:53|0.037834
22:56:54|0.037861
22:56:55|0.037814
22:56:56|0.037807
22:56:57|0.037717
22:56:58|0.037697
22:56:59|0.037706
22:57:00|0.037707
22:57:01|0.037671
22:57:03|0.03773
22:57:03|0.037687
22:57:04|0.03767
22:57:06|0.037659
22:57:06|0.037641
22:57:08|0.037644
22:57:08|0.037688
22:57:10|0.037664
22:57:10|0.037746
22:57:11|0.037686
22:57:12|0.037695
22:57:14|0.037697
22:57:15|0.03765
22:57:16|0.03771
22:57:17|0.037707
22:57:19|0.037768
22:57:19|0.037758
22:57:20|0.037729
22:57:22|0.037778
22:57:23|0.037677
22:57:24|0.037724
22:57:24|0.037692
22:57:26|0.037706
22:57:26|0.037697
22:57:28|0.037697
22:57:28|0.03766
22:57:30|0.037651
22:57:31|0.037642
22:57:32|0.037676
22:57:33|0.037723
22:57:33|0.037668
22:57:35|0.037686
22:57:36|0.037677
22:57:37|0.037701
22:57:38|0.037669
22:57:39|0.037655
22:57:40|0.037683
22:57:41|0.03765
22:57:42|0.037642
22:57:42|0.037653
22:57:44|0.03763
22:57:45|0.037641
22:57:46|0.037669
22:57:47|0.037669
22:57:48|0.037673
22:57:49|0.037691
22:57:50|0.037703
22:57:51|0.037685
22:57:52|0.037682
22:57:53|0.037682
22:57:54|0.037685
22:57:55|0.037666
22:57:56|0.037665
22:57:57|0.037691
22:57:58|0.037702
22:57:59|0.03774
22:58:00|0.037745
22:58:01|0.037752
22:58:02|0.037761
22:58:03|0.037741
22:58:04|0.037724
22:58:05|0.037718
22:58:06|0.037688
22:58:07|0.037613
22:58:08|0.037595
22:58:09|0.037637
22:58:10|0.037601
22:58:11|0.037604
22:58:12|0.037626
22:58:13|0.037592
22:58:15|0.037559
22:58:16|0.037572
22:58:17|0.037542
22:58:18|0.037559
22:58:20|0.037538
22:58:21|0.037572
22:58:22|0.037609
22:58:23|0.037541
22:58:24|0.037541
22:58:26|0.03752
22:58:26|0.037511
22:58:27|0.037528
22:58:29|0.037517
22:58:30|0.037536
22:58:31|0.037576
22:58:31|0.037547
22:58:33|0.03758
22:58:33|0.037544
22:58:35|0.037532
22:58:36|0.037558
22:58:37|0.037527
22:58:38|0.037556
22:58:39|0.037544
22:58:40|0.037531
22:58:41|0.037546
22:58:42|0.037569
22:58:43|0.037569
22:58:44|0.037561
22:58:45|0.03756
22:58:46|0.03756
22:58:47|0.037556
22:58:47|0.037556
22:58:49|0.037567
22:58:49|0.037584
22:58:51|0.037597
22:58:52|0.037591
22:58:53|0.037665
22:58:54|0.037662
22:58:55|0.037664
22:58:55|0.037639
22:58:57|0.03762
22:58:58|0.037618
22:58:59|0.037627
22:59:00|0.037627
22:59:01|0.037627
22:59:02|0.03769
22:59:03|0.037718
22:59:04|0.037735
22:59:05|0.037725
22:59:06|0.037725
22:59:07|0.037739
22:59:08|0.037698
22:59:09|0.037703
22:59:10|0.037688
22:59:11|0.037739
22:59:12|0.037718
22:59:13|0.037719
22:59:14|0.037727
22:59:16|0.037736
22:59:17|0.037747
22:59:18|0.03779
22:59:19|0.037799
22:59:20|0.037784
22:59:21|0.037805
22:59:22|0.037776
22:59:23|0.037848
22:59:24|0.037816
22:59:25|0.037816
22:59:26|0.037808
22:59:27|0.037836
22:59:28|0.037815
22:59:29|0.0378
22:59:30|0.037832
22:59:31|0.037833
22:59:32|0.037833
22:59:33|0.037851
22:59:34|0.037816
22:59:35|0.037817
22:59:36|0.037833
22:59:37|0.037873
22:59:39|0.037881
22:59:40|0.037928
22:59:41|0.037928
22:59:42|0.037993
22:59:42|0.037921
22:59:44|0.037948
22:59:45|0.037954
22:59:46|0.037987
22:59:47|0.037979
22:59:48|0.037978
22:59:49|0.037978
22:59:50|0.03798
22:59:51|0.037971
22:59:52|0.03791
22:59:53|0.037854
22:59:54|0.037869
22:59:55|0.03784
22:59:56|0.037834
22:59:58|0.037807
22:59:59|0.037817
22:59:59|0.037877
23:00:00|0.037863
23:00:02|0.037905
23:00:04|0.037913
23:00:04|0.037844
23:00:05|0.03783
23:00:07|0.037863
23:00:08|0.037875
23:00:08|0.037847
23:00:09|0.03786
23:00:10|0.037817
23:00:11|0.037811
23:00:12|0.037806
23:00:14|0.037791
23:00:15|0.037809
23:00:15|0.03779
23:00:17|0.037771
23:00:18|0.037756
23:00:19|0.037772
23:00:20|0.037803
23:00:21|0.037808
23:00:22|0.037791
23:00:23|0.037761
23:00:24|0.037833
23:00:25|0.037847
23:00:27|0.037907
23:00:27|0.037951
23:00:28|0.037924
23:00:29|0.03799
23:00:30|0.03797
23:00:32|0.037978
23:00:32|0.037987
23:00:33|0.037958
23:00:34|0.037964
23:00:35|0.03797
23:00:37|0.037987
23:00:38|0.037988
23:00:38|0.037997
23:00:39|0.038
23:00:41|0.038
23:00:42|0.038
23:00:44|0.038
23:00:45|0.038041
23:00:46|0.038075
23:00:47|0.0381
23:00:47|0.038113
23:00:49|0.038138
23:00:50|0.038143
23:00:50|0.038199
23:00:52|0.038211
23:00:52|0.038221
23:00:53|0.038201
23:00:55|0.038171
23:00:56|0.038201
23:00:57|0.038255
23:00:58|0.038253
23:00:59|0.038298
23:00:59|0.038311
23:01:00|0.038328
23:01:01|0.038337
23:01:03|0.038143
23:01:04|0.038147
23:01:05|0.038128
23:01:06|0.038302
23:01:07|0.038266
23:01:08|0.038216
23:01:09|0.0382
23:01:10|0.038204
23:01:11|0.038183
23:01:12|0.038143
23:01:13|0.038222
23:01:14|0.038208
23:01:15|0.038222
23:01:16|0.038221
23:01:17|0.038216
23:01:18|0.038281
23:01:19|0.038294
23:01:20|0.038289
23:01:21|0.038275
23:01:22|0.038293
23:01:23|0.038273
23:01:24|0.038275
23:01:25|0.038287
23:01:26|0.03828
23:01:28|0.038232
23:01:28|0.03824
23:01:29|0.038233
23:01:30|0.038147
23:01:32|0.038121
23:01:33|0.038141
23:01:34|0.03821
23:01:35|0.038107
23:01:36|0.038188
23:01:37|0.038203
23:01:38|0.038169
23:01:40|0.038012
23:01:41|0.038017
23:01:42|0.038021
23:01:43|0.038089
23:01:45|0.038154
23:01:46|0.038096
23:01:47|0.038131
23:01:47|0.038132
23:01:49|0.038098
23:01:50|0.0381
23:01:51|0.038069
23:01:52|0.038054
23:01:53|0.037994
23:01:54|0.037989
23:01:56|0.038006
23:01:56|0.037876
23:01:57|0.037845
23:01:58|0.037793
23:01:59|0.037793
23:02:00|0.0377
23:02:01|0.037635
23:02:03|0.037688
23:02:03|0.037663
23:02:05|0.037456
23:02:05|0.037425
23:02:07|0.037365
23:02:07|0.037299
23:02:08|0.037397
23:02:10|0.037429
23:02:10|0.037417
23:02:12|0.037382
23:02:12|0.037453
23:02:13|0.037435
23:02:14|0.037407
23:02:16|0.03737
23:02:16|0.03737
23:02:18|0.037414
23:02:18|0.037444
23:02:19|0.037424
23:02:20|0.03741
23:02:21|0.037442
23:02:22|0.037442
23:02:23|0.037437
23:02:24|0.037426
23:02:25|0.037497
23:02:26|0.0375
23:02:27|0.037495
23:02:28|0.03749
23:02:30|0.037453
23:02:30|0.037492
23:02:31|0.037469
23:02:32|0.037349
23:02:33|0.037295
23:02:34|0.037235
23:02:36|0.037212
23:02:36|0.037176
23:02:37|0.037216
23:02:39|0.03724
23:02:40|0.037272
23:02:42|0.037287
23:02:43|0.037286
23:02:44|0.03731
23:02:45|0.037259
23:02:46|0.037297
23:02:47|0.037287
23:02:48|0.037287
23:02:49|0.037275
23:02:50|0.037273
23:02:51|0.037268
23:02:52|0.037256
23:02:54|0.037256
23:02:54|0.037256
23:02:55|0.037339
23:02:57|0.037389
23:02:58|0.037398
23:02:59|0.037469
23:03:00|0.037425
23:03:01|0.037439
23:03:01|0.037424
23:03:03|0.037451
23:03:04|0.037442
23:03:05|0.037472
23:03:05|0.037576
23:03:07|0.037632
23:03:08|0.037627
23:03:09|0.037605
23:03:10|0.03759
23:03:11|0.037598
23:03:11|0.037579
23:03:13|0.037541
23:03:14|0.037541
23:03:15|0.03752
23:03:16|0.03749
23:03:17|0.037352
23:03:18|0.037398
23:03:20|0.037458
23:03:21|0.037424
23:03:21|0.037422
23:03:23|0.037351
23:03:23|0.037338
23:03:24|0.037353
23:03:25|0.03735
23:03:26|0.037347
23:03:27|0.037399
23:03:28|0.037382
23:03:29|0.037367
23:03:31|0.037332
23:03:32|0.037296
23:03:33|0.037287
23:03:34|0.037263
23:03:35|0.037248
23:03:36|0.037276
23:03:37|0.037257
23:03:38|0.037237
23:03:39|0.037227
23:03:40|0.037191
23:03:42|0.037226
23:03:43|0.03721
23:03:44|0.037216
23:03:44|0.037177
23:03:46|0.037127
23:03:47|0.037135
23:03:48|0.037143
23:03:49|0.037164
23:03:50|0.037154
23:03:51|0.037161
23:03:51|0.037154
23:03:53|0.037187
23:03:54|0.037157
23:03:54|0.037142
23:03:56|0.037183
23:03:57|0.037128
23:03:58|0.037122
23:03:59|0.037091
23:03:59|0.037112
23:04:01|0.037112
23:04:02|0.037149
23:04:03|0.037142
23:04:03|0.037215
23:04:05|0.037222
23:04:06|0.037213
23:04:07|0.03728
23:04:08|0.037324
23:04:09|0.037335
23:04:10|0.037346
23:04:11|0.037307
23:04:12|0.037325
23:04:14|0.037299
23:04:14|0.03735
23:04:15|0.037361
23:04:17|0.037314
23:04:17|0.03733
23:04:19|0.037307
23:04:19|0.037304
23:04:20|0.037358
23:04:21|0.037393
23:04:22|0.03741
23:04:23|0.037385
23:04:25|0.037365
23:04:25|0.037357
23:04:26|0.03739
23:04:27|0.037364
23:04:28|0.037357
23:04:29|0.037361
23:04:30|0.037345
23:04:32|0.037391
23:04:32|0.037422
23:04:33|0.037411
23:04:34|0.037418
23:04:35|0.037395
23:04:36|0.037419
23:04:37|0.037425
23:04:38|0.037456
23:04:39|0.037443
23:04:40|0.037499
23:04:42|0.037525
23:04:44|0.037576
23:04:45|0.03749
23:04:46|0.037508
23:04:47|0.037469
23:04:48|0.03742
23:04:49|0.037427
23:04:50|0.037399
23:04:51|0.03738
23:04:52|0.037418
23:04:53|0.037427
23:04:54|0.037402
23:04:55|0.037374
23:04:56|0.037396
23:04:57|0.037396
23:04:58|0.03732
23:04:59|0.037322
23:05:00|0.037307
23:05:01|0.037344
23:05:02|0.037349
23:05:03|0.037297
23:05:04|0.037289
23:05:05|0.037243
23:05:06|0.037227
23:05:07|0.037227
23:05:08|0.037323
23:05:09|0.037277
23:05:10|0.037277
23:05:11|0.037303
23:05:12|0.037277
23:05:13|0.037268
23:05:14|0.037245
23:05:15|0.037244
23:05:16|0.03722
23:05:17|0.037204
23:05:18|0.037203
23:05:19|0.037177
23:05:20|0.037198
23:05:22|0.037202
23:05:22|0.037212
23:05:23|0.037236
23:05:25|0.037245
23:05:26|0.037257
23:05:27|0.037293
23:05:27|0.037226
23:05:29|0.037271
23:05:29|0.037271
23:05:31|0.037271
23:05:32|0.037272
23:05:33|0.037307
23:05:33|0.037307
23:05:34|0.037309
23:05:35|0.037328
23:05:37|0.03733
23:05:38|0.037333
23:05:38|0.03736
23:05:39|0.037395
23:05:40|0.037395
23:05:42|0.037384
23:05:43|0.037428
23:05:45|0.037437
23:05:46|0.037454
23:05:47|0.037485
23:05:48|0.037439
23:05:49|0.037455
23:05:50|0.037426
23:05:51|0.037426
23:05:52|0.03743
23:05:53|0.037422
23:05:54|0.037442
23:05:55|0.0374
23:05:56|0.037392
23:05:57|0.037352
23:05:58|0.037357
23:05:59|0.037396
23:06:00|0.037448
23:06:01|0.037416
23:06:02|0.037452
23:06:03|0.037444
23:06:05|0.037395
23:06:06|0.03735
23:06:07|0.037378
23:06:08|0.037378
23:06:09|0.037351
23:06:10|0.03735
23:06:11|0.037452
23:06:12|0.037459
23:06:13|0.037452
23:06:14|0.037452
23:06:15|0.037485
23:06:16|0.037494
23:06:17|0.037494
23:06:18|0.03747
23:06:19|0.037452
23:06:20|0.037463
23:06:21|0.037463
23:06:22|0.037411
23:06:23|0.037402
23:06:24|0.03745
23:06:24|0.037448
23:06:26|0.037453
23:06:26|0.037415
23:06:28|0.037414
23:06:29|0.0374
23:06:30|0.0374
23:06:31|0.037421
23:06:32|0.037466
23:06:33|0.037466
23:06:34|0.037466
23:06:34|0.037446
23:06:36|0.037448
23:06:37|0.037449
23:06:38|0.037449
23:06:39|0.037444
23:06:40|0.037444
23:06:41|0.037448
23:06:42|0.037431
23:06:43|0.037458
23:06:45|0.037428
23:06:46|0.037425
23:06:47|0.037389
23:06:49|0.037385
23:06:49|0.037399
23:06:51|0.037411
23:06:52|0.037396
23:06:52|0.037394
23:06:54|0.03735
23:06:55|0.037343
23:06:56|0.037365
23:06:57|0.037341
23:06:58|0.037384
23:06:59|0.037384
23:07:00|0.037339
23:07:01|0.037338
23:07:01|0.037326
23:07:03|0.037356
23:07:03|0.03732
23:07:05|0.037329
23:07:06|0.037342
23:07:07|0.037414
23:07:08|0.037408
23:07:09|0.037388
23:07:10|0.03742
23:07:11|0.037439
23:07:13|0.037448
23:07:13|0.037432
23:07:14|0.03741
23:07:15|0.03742
23:07:17|0.037415
23:07:17|0.037415
23:07:18|0.037444
23:07:20|0.037432
23:07:20|0.037432
23:07:22|0.037432
23:07:23|0.037415
23:07:24|0.037418
23:07:25|0.037418
23:07:26|0.037402
23:07:27|0.03745
23:07:28|0.037442
23:07:29|0.037467
23:07:30|0.037477
23:07:31|0.037459
23:07:31|0.037469
23:07:32|0.037463
23:07:34|0.037467
23:07:34|0.037473
23:07:36|0.037494
23:07:38|0.037511
23:07:38|0.03755
23:07:40|0.037545
23:07:40|0.037498
23:07:41|0.037498
23:07:42|0.037444
23:07:43|0.037531
23:07:45|0.037559
23:07:47|0.037577
23:07:48|0.037604
23:07:49|0.03762
23:07:51|0.037647
23:07:52|0.037624
23:07:53|0.037636
23:07:54|0.037649
23:07:54|0.037639
23:07:56|0.037655
23:07:57|0.037619
23:07:58|0.037629
23:07:59|0.037604
23:08:00|0.037635
23:08:01|0.037671
23:08:02|0.037633
23:08:03|0.037616
23:08:04|0.037577
23:08:05|0.03752
23:08:06|0.037516
23:08:07|0.037519
23:08:08|0.037489
23:08:09|0.037516
23:08:10|0.037544
23:08:11|0.037517
23:08:12|0.037471
23:08:13|0.037469
23:08:14|0.037462
23:08:15|0.037459
23:08:16|0.037439
23:08:17|0.037439
23:08:18|0.037447
23:08:19|0.037458
23:08:20|0.03741
23:08:21|0.037461
23:08:22|0.037426
23:08:23|0.037472
23:08:24|0.037483
23:08:25|0.037483
23:08:26|0.037511
23:08:27|0.037506
23:08:28|0.037554
23:08:29|0.037545
23:08:30|0.037543
23:08:31|0.037534
23:08:32|0.037476
23:08:33|0.037535
23:08:34|0.037554
23:08:35|0.037492
23:08:36|0.037483
23:08:37|0.037407
23:08:38|0.037429
23:08:39|0.037354
23:08:40|0.037356
23:08:41|0.037364
23:08:42|0.037366
23:08:43|0.037396
23:08:44|0.037398
23:08:45|0.037407
23:08:47|0.037395
23:08:48|0.037412
23:08:50|0.037431
23:08:51|0.037455
23:08:52|0.03746
23:08:54|0.037465
23:08:54|0.03742
23:08:56|0.037453
23:08:57|0.037373
23:08:58|0.037366
23:08:59|0.037366
23:09:00|0.03732
23:09:01|0.037333
23:09:02|0.037298
23:09:03|0.037331
23:09:04|0.037385
23:09:05|0.037356
23:09:06|0.037381
23:09:07|0.037369
23:09:08|0.037361
23:09:09|0.03736
23:09:09|0.037369
23:09:11|0.037369
23:09:12|0.037367
23:09:12|0.0374
23:09:13|0.0374
23:09:15|0.03738
23:09:16|0.037378
23:09:17|0.037322
23:09:18|0.037305
23:09:20|0.037309
23:09:20|0.037282
23:09:21|0.037308
23:09:22|0.03725
23:09:23|0.03717
23:09:24|0.037213
23:09:25|0.0371
23:09:26|0.037153
23:09:27|0.037163
23:09:29|0.037213
23:09:29|0.037193
23:09:30|0.037245
23:09:31|0.037267
23:09:32|0.037276
23:09:34|0.03719
23:09:35|0.037191
23:09:35|0.037191
23:09:36|0.037225
23:09:37|0.037106
23:09:38|0.037106
23:09:39|0.037161
23:09:40|0.037207
23:09:41|0.037224
23:09:42|0.037197
23:09:44|0.0372
23:09:44|0.037209
23:09:45|0.037206
23:09:47|0.037267
23:09:48|0.037285
23:09:48|0.037305
23:09:49|0.037288
23:09:51|0.037319
23:09:52|0.03734
23:09:52|0.037363
23:09:54|0.037301
23:09:55|0.03734
23:09:56|0.037378
23:09:57|0.037375
23:09:58|0.037396
23:09:59|0.037375
23:10:01|0.0374
23:10:02|0.037396
23:10:03|0.037439
23:10:04|0.037388
23:10:05|0.037392
23:10:07|0.037358
23:10:07|0.037336
23:10:08|0.037301
23:10:10|0.037304
23:10:10|0.037374
23:10:11|0.03741
23:10:13|0.037395
23:10:13|0.037424
23:10:15|0.037368
23:10:16|0.037313
23:10:17|0.037352
23:10:18|0.037315
23:10:19|0.037322
23:10:20|0.037306
23:10:21|0.037301
23:10:22|0.037287
23:10:23|0.037257
23:10:24|0.037256
23:10:25|0.037287
23:10:26|0.037278
23:10:27|0.037267
23:10:28|0.037254
23:10:29|0.037243
23:10:30|0.037246
23:10:31|0.03728
23:10:32|0.037218
23:10:33|0.037289
23:10:34|0.037289
23:10:35|0.0373
23:10:36|0.037289
23:10:37|0.037314
23:10:38|0.037319
23:10:39|0.037364
23:10:40|0.037325
23:10:41|0.037284
23:10:42|0.037302
23:10:43|0.037304
23:10:45|0.037304
23:10:45|0.037304
23:10:46|0.037289
23:10:47|0.037289
23:10:48|0.037345
23:10:49|0.037363
23:10:50|0.037397
23:10:51|0.03745
23:10:52|0.037387
23:10:54|0.03741
23:10:54|0.03741
23:10:55|0.037424
23:10:57|0.037417
23:10:57|0.037438
23:10:59|0.037418
23:11:00|0.037394
23:11:00|0.037394
23:11:01|0.037405
23:11:02|0.037396
23:11:03|0.037371
23:11:04|0.03737
23:11:06|0.037306
23:11:06|0.037306
23:11:08|0.037272
23:11:09|0.03729
23:11:10|0.037287
23:11:12|0.037278
23:11:13|0.0373
23:11:14|0.037307
23:11:15|0.037307
23:11:15|0.037313
23:11:17|0.037294
23:11:18|0.0373
23:11:19|0.037309
23:11:20|0.037331
23:11:21|0.037331
23:11:22|0.037338
23:11:23|0.037331
23:11:24|0.037307
23:11:25|0.0373
23:11:26|0.037287
23:11:27|0.037299
23:11:28|0.037292
23:11:29|0.037313
23:11:30|0.037299
23:11:31|0.037314
23:11:32|0.037314
23:11:33|0.037314
23:11:34|0.037327
23:11:35|0.037327
23:11:36|0.037322
23:11:37|0.037347
23:11:38|0.037353
23:11:39|0.037367
23:11:40|0.037367
23:11:41|0.037355
23:11:42|0.037371
23:11:43|0.037371
23:11:44|0.037373
23:11:45|0.037382
23:11:46|0.037334
23:11:47|0.037363
23:11:48|0.037354
23:11:49|0.037354
23:11:50|0.037354
23:11:51|0.037366
23:11:52|0.037366
23:11:53|0.037355
23:11:54|0.037348
23:11:55|0.03735
23:11:56|0.037324
23:11:57|0.037334
23:11:58|0.037357
23:11:59|0.037352
23:12:00|0.03735
23:12:01|0.03735
23:12:02|0.037347
23:12:03|0.037371
23:12:04|0.037354
23:12:05|0.037325
23:12:06|0.037342
23:12:07|0.037338
23:12:08|0.037338
23:12:10|0.037312
23:12:11|0.037269
23:12:13|0.037233
23:12:14|0.037245
23:12:14|0.037241
23:12:15|0.037241
23:12:17|0.037246
23:12:18|0.037239
23:12:18|0.03728
23:12:19|0.037259
23:12:20|0.037227
23:12:22|0.037231
23:12:22|0.037217
23:12:23|0.037211
23:12:25|0.037187
23:12:25|0.037209
23:12:27|0.037163
23:12:28|0.037133
23:12:28|0.037176
23:12:30|0.0372
23:12:30|0.037236
23:12:31|0.037265
23:12:33|0.037246
23:12:33|0.037302
23:12:34|0.03726
23:12:36|0.03726
23:12:36|0.03726
23:12:37|0.037304
23:12:38|0.037341
23:12:39|0.037241
23:12:41|0.037241
23:12:42|0.037241
23:12:43|0.037246
23:12:44|0.037257
23:12:45|0.037218
23:12:46|0.037241
23:12:47|0.037258
23:12:48|0.037258
23:12:49|0.03725
23:12:50|0.037255
23:12:51|0.037239
23:12:52|0.037233
23:12:53|0.037203
23:12:54|0.037203
23:12:55|0.037199
23:12:56|0.037237
23:12:57|0.037237
23:12:58|0.037228
23:12:59|0.037228
23:13:00|0.037249
23:13:01|0.037249
23:13:02|0.037249
23:13:03|0.037249
23:13:04|0.037236
23:13:05|0.037235
23:13:06|0.037205
23:13:07|0.037205
23:13:08|0.037196
23:13:09|0.037217
23:13:11|0.037229
23:13:12|0.037224
23:13:13|0.037252
23:13:14|0.037209
23:13:15|0.037215
23:13:16|0.037208
23:13:17|0.037184
23:13:18|0.037209
23:13:19|0.037182
23:13:20|0.03718
23:13:21|0.03718
23:13:22|0.037201
23:13:23|0.037187
23:13:24|0.037182
23:13:25|0.037182
23:13:26|0.037164
23:13:27|0.037164
23:13:28|0.037163
23:13:30|0.037161
23:13:30|0.037192
23:13:31|0.037165
23:13:33|0.037165
23:13:33|0.037218
23:13:34|0.03722
23:13:36|0.037206
23:13:37|0.037238
23:13:38|0.037238
23:13:39|0.03719
23:13:40|0.037212
23:13:41|0.037225
23:13:41|0.037213
23:13:43|0.037212
23:13:44|0.037221
23:13:45|0.037231
23:13:46|0.037271
23:13:47|0.037293
23:13:48|0.0373
23:13:49|0.037339
23:13:50|0.037352
23:13:51|0.037352
23:13:52|0.037367
23:13:53|0.037306
23:13:54|0.037288
23:13:55|0.037301
23:13:56|0.037323
23:13:57|0.037323
23:13:58|0.037324
23:13:59|0.037339
23:14:00|0.037416
23:14:01|0.037375
23:14:02|0.03737
23:14:03|0.037393
23:14:04|0.03734
23:14:05|0.037337
23:14:06|0.037337
23:14:07|0.037348
23:14:08|0.037301
23:14:09|0.037303
23:14:10|0.037281
23:14:12|0.037364
23:14:13|0.037341
23:14:14|0.037341
23:14:15|0.037312
23:14:16|0.037337
23:14:16|0.037337
23:14:18|0.037313
23:14:18|0.037345
23:14:19|0.037353
23:14:21|0.037353
23:14:22|0.037408
23:14:23|0.037408
23:14:24|0.0374
23:14:25|0.037437
23:14:26|0.037427
23:14:26|0.037426
23:14:28|0.037408
23:14:29|0.037412
23:14:31|0.037437
23:14:31|0.037426
23:14:32|0.037417
23:14:33|0.037417
23:14:34|0.037408
23:14:35|0.037418
23:14:37|0.037417
23:14:37|0.037437
23:14:39|0.037455
23:14:39|0.037417
23:14:41|0.037403
23:14:42|0.037411
23:14:42|0.037391
23:14:43|0.037386
23:14:45|0.03739
23:14:46|0.03734
23:14:46|0.037355
23:14:47|0.037349
23:14:49|0.037349
23:14:49|0.037349
23:14:51|0.037295
23:14:52|0.037295
23:14:53|0.037301
23:14:54|0.037275
23:14:54|0.037282
23:14:55|0.037306
23:14:56|0.037344
23:14:58|0.037341
23:14:58|0.037351
23:14:59|0.037357
23:15:00|0.037402
23:15:01|0.037394
23:15:02|0.037368
23:15:03|0.037363
23:15:04|0.037395
23:15:06|0.03737
23:15:06|0.037341
23:15:08|0.0373
23:15:09|0.037316
23:15:09|0.037287
23:15:10|0.037252
23:15:12|0.037266
23:15:14|0.037259
23:15:14|0.037259
23:15:16|0.037238
23:15:17|0.037258
23:15:18|0.037238
23:15:18|0.037136
23:15:19|0.037099
23:15:20|0.037114
23:15:22|0.037127
23:15:22|0.037102
23:15:24|0.037126
23:15:24|0.037103
23:15:25|0.037168
23:15:26|0.037132
23:15:27|0.037127
23:15:29|0.037162
23:15:29|0.037176
23:15:30|0.037194
23:15:31|0.037239
23:15:33|0.037235
23:15:34|0.037214
23:15:34|0.037194
23:15:36|0.037203
23:15:36|0.037191
23:15:37|0.03717
23:15:39|0.037175
23:15:40|0.0372
23:15:40|0.037158
23:15:41|0.037158
23:15:42|0.037162
23:15:43|0.037186
23:15:45|0.037192
23:15:45|0.037164
23:15:46|0.037164
23:15:47|0.037153
23:15:48|0.037125
23:15:50|0.037177
23:15:50|0.037179
23:15:52|0.037156
23:15:52|0.037148
23:15:53|0.037136
23:15:55|0.037148
23:15:55|0.03712
23:15:56|0.037153
23:15:57|0.037113
23:15:58|0.037142
23:15:59|0.037139
23:16:01|0.037148
23:16:02|0.037148
23:16:03|0.037148
23:16:03|0.037139
23:16:04|0.037128
23:16:05|0.03712
23:16:06|0.03712
23:16:08|0.037065
23:16:08|0.037127
23:16:09|0.037114
23:16:11|0.037141
23:16:11|0.037121
23:16:13|0.03714
23:16:15|0.037123
23:16:16|0.03711
23:16:16|0.037111
23:16:18|0.037111
23:16:19|0.03707
23:16:20|0.037017
23:16:20|0.036927
23:16:21|0.036869
23:16:22|0.036787
23:16:24|0.036951
23:16:25|0.037
23:16:26|0.037071
23:16:27|0.036972
23:16:28|0.037041
23:16:29|0.037058
23:16:30|0.037052
23:16:31|0.037044
23:16:32|0.037081
23:16:33|0.037033
23:16:34|0.037052
23:16:35|0.037042
23:16:35|0.03702
23:16:37|0.03702
23:16:38|0.037019
23:16:39|0.037009
23:16:40|0.037028
23:16:41|0.037016
23:16:42|0.036988
23:16:43|0.037032
23:16:44|0.037002
23:16:45|0.037027
23:16:46|0.036991
23:16:47|0.037008
23:16:48|0.036972
23:16:49|0.036989
23:16:50|0.036991
23:16:51|0.036992
23:16:52|0.036982
23:16:53|0.036992
23:16:54|0.037028
23:16:55|0.037005
23:16:56|0.037026
23:16:57|0.03705
23:16:58|0.037049
23:16:59|0.037088
23:17:00|0.037029
23:17:01|0.037063
23:17:02|0.037074
23:17:03|0.03709
23:17:04|0.037067
23:17:05|0.037079
23:17:06|0.037047
23:17:07|0.037005
23:17:08|0.03698
23:17:09|0.037002
23:17:10|0.036988
23:17:11|0.036999
23:17:12|0.037015
23:17:13|0.037011
23:17:15|0.037052
23:17:16|0.037049
23:17:17|0.037084
23:17:17|0.037113
23:17:19|0.037129
23:17:20|0.037189
23:17:20|0.037149
23:17:22|0.037164
23:17:23|0.037109
23:17:24|0.037086
23:17:25|0.037063
23:17:26|0.037071
23:17:26|0.037073
23:17:28|0.037079
23:17:29|0.037086
23:17:30|0.03712
23:17:31|0.037136
23:17:32|0.037137
23:17:33|0.037137
23:17:34|0.037101
23:17:35|0.037055
23:17:36|0.037106
23:17:37|0.037035
23:17:38|0.037035
23:17:39|0.037062
23:17:40|0.037024
23:17:41|0.037024
23:17:42|0.037025
23:17:43|0.037019
23:17:44|0.037019
23:17:45|0.037019
23:17:46|0.036998
23:17:47|0.036998
23:17:48|0.037004
23:17:49|0.037038
23:17:50|0.037033
23:17:51|0.037033
23:17:52|0.037005
23:17:53|0.037005
23:17:54|0.037032
23:17:55|0.03705
23:17:56|0.037078
23:17:57|0.03702
23:17:58|0.037021
23:17:59|0.037052
23:18:00|0.037056
23:18:01|0.037029
23:18:02|0.037083
23:18:03|0.037062
23:18:04|0.037062
23:18:05|0.037063
23:18:06|0.03708
23:18:07|0.03708
23:18:08|0.037068
23:18:09|0.03705
23:18:10|0.03706
23:18:11|0.037065
23:18:12|0.037059
23:18:13|0.037032
23:18:14|0.037032
23:18:16|0.037017
23:18:17|0.037017
23:18:18|0.037016
23:18:19|0.037033
23:18:19|0.037049
23:18:21|0.037033
23:18:22|0.037052
23:18:23|0.037033
23:18:24|0.037031
23:18:25|0.037051
23:18:26|0.037023
23:18:28|0.037033
23:18:28|0.03707
23:18:29|0.03707
23:18:31|0.03707
23:18:31|0.037059
23:18:33|0.037086
23:18:34|0.037105
23:18:35|0.037112
23:18:36|0.03715
23:18:37|0.037157
23:18:37|0.037128
23:18:39|0.03716
23:18:40|0.037194
23:18:41|0.037179
23:18:42|0.037216
23:18:42|0.037222
23:18:44|0.037221
23:18:45|0.037227
23:18:46|0.037225
23:18:47|0.037209
23:18:48|0.037222
23:18:49|0.037182
23:18:50|0.037231
23:18:51|0.037223
23:18:51|0.03721
23:18:53|0.037241
23:18:53|0.037225
23:18:55|0.037226
23:18:56|0.03719
23:18:57|0.037206
23:18:58|0.037206
23:18:59|0.037246
23:19:00|0.037251
23:19:01|0.037276
23:19:02|0.037287
23:19:03|0.037258
23:19:04|0.037258
23:19:05|0.037265
23:19:06|0.037265
23:19:07|0.037289
23:19:08|0.037253
23:19:09|0.037286
23:19:10|0.037274
23:19:11|0.037314
23:19:12|0.037313
23:19:13|0.037299
23:19:14|0.037305
23:19:15|0.03725
23:19:16|0.037252
23:19:17|0.037266
23:19:19|0.037265
23:19:20|0.03728
23:19:21|0.037292
23:19:22|0.037261
23:19:22|0.037253
23:19:23|0.037285
23:19:25|0.037257
23:19:26|0.03725
23:19:27|0.037269
23:19:28|0.03728
23:19:29|0.0373
23:19:29|0.037299
23:19:30|0.037285
23:19:32|0.037254
23:19:33|0.037254
23:19:34|0.037295
23:19:34|0.037291
23:19:35|0.037291
23:19:36|0.037282
23:19:38|0.037341
23:19:39|0.037331
23:19:40|0.037323
23:19:41|0.03729
23:19:42|0.037282
23:19:43|0.037298
23:19:44|0.037297
23:19:45|0.037298
23:19:46|0.03735
23:19:47|0.037334
23:19:48|0.037334
23:19:49|0.037334
23:19:50|0.037325
23:19:51|0.037317
23:19:52|0.03734
23:19:53|0.037381
23:19:55|0.03734
23:19:56|0.037343
23:19:57|0.037347
23:19:57|0.037317
23:19:58|0.037316
23:19:59|0.037379
23:20:00|0.037365
23:20:01|0.037365
23:20:03|0.037365
23:20:03|0.03732
23:20:05|0.037336
23:20:06|0.037326
23:20:07|0.03727
23:20:08|0.037299
23:20:09|0.037264
23:20:10|0.037264
23:20:11|0.037289
23:20:11|0.037201
23:20:13|0.037241
23:20:14|0.037274
23:20:15|0.037221
23:20:15|0.037304
23:20:18|0.03733
23:20:19|0.037299
23:20:20|0.037378
23:20:21|0.03734
23:20:21|0.03734
23:20:23|0.037156
23:20:24|0.037152
23:20:24|0.037136
23:20:26|0.037136
23:20:27|0.037208
23:20:28|0.037208
23:20:29|0.037089
23:20:31|0.037067
23:20:31|0.037088
23:20:33|0.037041
23:20:34|0.037043
23:20:35|0.03705
23:20:36|0.037039
23:20:37|0.037065
23:20:37|0.037065
23:20:38|0.037062
23:20:40|0.037063
23:20:41|0.037
23:20:42|0.037013
23:20:43|0.037007
23:20:44|0.037033
23:20:45|0.037019
23:20:45|0.037048
23:20:46|0.037099
23:20:48|0.037072
23:20:49|0.037072
23:20:50|0.036973
23:20:50|0.036987
23:20:52|0.03701
23:20:52|0.037031
23:20:54|0.037057
23:20:55|0.037005
23:20:55|0.03701
23:20:57|0.037037
23:20:58|0.037031
23:20:58|0.037046
23:20:59|0.037015
23:21:00|0.036996
23:21:01|0.036997
23:21:02|0.036982
23:21:04|0.036999
23:21:04|0.036971
23:21:05|0.037028
23:21:07|0.037062
23:21:07|0.037074
23:21:08|0.03709
23:21:09|0.037092
23:21:10|0.037074
23:21:11|0.037045
23:21:13|0.03705
23:21:14|0.037033
23:21:15|0.037045
23:21:15|0.037045
23:21:16|0.037059
23:21:18|0.03705
23:21:19|0.03705
23:21:20|0.037125
23:21:21|0.037095
23:21:23|0.037095
23:21:24|0.03709
23:21:25|0.03709
23:21:25|0.03709
23:21:27|0.037095
23:21:28|0.037053
23:21:28|0.03708
23:21:30|0.037089
23:21:31|0.037067
23:21:32|0.037065
23:21:33|0.037028
23:21:34|0.037008
23:21:35|0.037045
23:21:36|0.03703
23:21:37|0.037023
23:21:38|0.037023
23:21:39|0.037031
23:21:40|0.037036
23:21:40|0.03702
23:21:42|0.037021
23:21:43|0.037013
23:21:43|0.037013
23:21:45|0.037034
23:21:45|0.037034
23:21:47|0.037045
23:21:48|0.036989
23:21:49|0.036986
23:21:49|0.037
23:21:51|0.036999
23:21:52|0.036986
23:21:53|0.036986
23:21:54|0.036974
23:21:55|0.036989
23:21:56|0.036983
23:21:57|0.036985
23:21:58|0.036985
23:21:59|0.036986
23:22:00|0.036987
23:22:01|0.036985
23:22:02|0.036985
23:22:03|0.03696
23:22:04|0.03696
23:22:05|0.03696
23:22:06|0.036987
23:22:07|0.036982
23:22:08|0.036974
23:22:09|0.036947
23:22:10|0.036974
23:22:11|0.036974
23:22:12|0.036974
23:22:13|0.036957
23:22:14|0.036957
23:22:15|0.036929
23:22:16|0.036929
23:22:17|0.036935
23:22:18|0.036729
23:22:20|0.036719
23:22:21|0.036828
23:22:21|0.036802
23:22:23|0.03682
23:22:24|0.036823
23:22:25|0.036808
23:22:26|0.036839
23:22:27|0.036898
23:22:28|0.036917
23:22:29|0.036852
23:22:30|0.036895
23:22:31|0.036878
23:22:32|0.036917
23:22:33|0.036921
23:22:34|0.036922
23:22:35|0.036928
23:22:36|0.03691
23:22:37|0.036912
23:22:38|0.036897
23:22:39|0.03691
23:22:40|0.036932
23:22:41|0.03696
23:22:42|0.036936
23:22:44|0.036936
23:22:44|0.036936
23:22:46|0.036892
23:22:47|0.036885
23:22:47|0.036885
23:22:48|0.036901
23:22:49|0.036905
23:22:51|0.036926
23:22:52|0.036951
23:22:52|0.036931
23:22:53|0.036924
23:22:54|0.036926
23:22:55|0.03695
23:22:56|0.036927
23:22:57|0.036942
23:22:59|0.036949
23:22:59|0.036934
23:23:01|0.036951
23:23:01|0.036966
23:23:02|0.03695
23:23:03|0.036982
23:23:04|0.037066
23:23:05|0.037058
23:23:07|0.037038
23:23:07|0.037011
23:23:08|0.037036
23:23:09|0.037094
23:23:10|0.0371
23:23:11|0.037092
23:23:12|0.037089
23:23:14|0.037074
23:23:15|0.037074
23:23:15|0.037111
23:23:16|0.037111
23:23:18|0.037109
23:23:18|0.037123
23:23:20|0.037071
23:23:22|0.037067
23:23:23|0.037067
23:23:24|0.037038
23:23:25|0.037
23:23:26|0.036987
23:23:27|0.036967
23:23:28|0.036967
23:23:29|0.036973
23:23:30|0.036936
23:23:31|0.036953
23:23:32|0.036966
23:23:33|0.036943
23:23:34|0.037048
23:23:35|0.037048
23:23:36|0.037009
23:23:37|0.037003
23:23:38|0.037014
23:23:39|0.037014
23:23:40|0.037004
23:23:41|0.037004
23:23:42|0.036994
23:23:43|0.037
23:23:44|0.036982
23:23:45|0.037001
23:23:46|0.036977
23:23:47|0.037015
23:23:48|0.036991
23:23:49|0.037013
23:23:50|0.037008
23:23:52|0.037005
23:23:53|0.03699
23:23:53|0.036982
23:23:54|0.036974
23:23:55|0.036987
23:23:56|0.036987
23:23:57|0.036987
23:23:59|0.036987
23:23:59|0.036982
23:24:01|0.036943
23:24:02|0.036938
23:24:03|0.036938
23:24:03|0.036931
23:24:05|0.036943
23:24:06|0.03693
23:24:07|0.036916
23:24:07|0.03691
23:24:09|0.036904
23:24:10|0.036931
23:24:10|0.036938
23:24:12|0.036881
23:24:12|0.036899
23:24:13|0.0369
23:24:15|0.0369
23:24:16|0.036937
23:24:17|0.036937
23:24:18|0.036937
23:24:18|0.03691
23:24:20|0.036892
23:24:21|0.036899
23:24:22|0.036897
23:24:24|0.03692
23:24:24|0.036931
23:24:26|0.036932
23:24:26|0.036907
23:24:28|0.036931
23:24:29|0.036901
23:24:30|0.036901
23:24:31|0.036899
23:24:32|0.036861
23:24:33|0.036867
23:24:34|0.036873
23:24:35|0.036873
23:24:36|0.036854
23:24:38|0.036891
23:24:38|0.036863
23:24:39|0.036862
23:24:40|0.036889
23:24:41|0.036899
23:24:42|0.036899
23:24:43|0.036899
23:24:44|0.036881
23:24:45|0.036863
23:24:47|0.036865
23:24:48|0.036865
23:24:48|0.036871
23:24:49|0.036871
23:24:51|0.03687
23:24:52|0.036839
23:24:52|0.036809
23:24:53|0.036825
23:24:54|0.036824
23:24:55|0.036862
23:24:57|0.036825
23:24:57|0.036825
23:24:58|0.036848
23:25:00|0.036799
23:25:00|0.0368
23:25:02|0.0368
23:25:02|0.036789
23:25:04|0.036798
23:25:05|0.036799
23:25:05|0.036794
23:25:06|0.036793
23:25:08|0.0368
23:25:08|0.036824
23:25:10|0.036825
23:25:11|0.036792
23:25:12|0.036792
23:25:12|0.036779
23:25:14|0.036786
23:25:15|0.036829
23:25:16|0.036829
23:25:17|0.036764
23:25:17|0.036761
23:25:18|0.036797
23:25:20|0.036757
23:25:21|0.036758
23:25:23|0.036693
23:25:24|0.036675
23:25:25|0.036636
23:25:26|0.036679
23:25:26|0.036723
23:25:27|0.036709
23:25:29|0.036711
23:25:30|0.036726
23:25:30|0.03672
23:25:31|0.036749
23:25:33|0.036723
23:25:34|0.036773
23:25:34|0.03677
23:25:36|0.036807
23:25:37|0.036788
23:25:38|0.036787
23:25:39|0.036773
23:25:40|0.036776
23:25:42|0.03678
23:25:42|0.036779
23:25:44|0.036825
23:25:44|0.036813
23:25:45|0.036789
23:25:46|0.036764
23:25:47|0.036761
23:25:49|0.036784
23:25:49|0.036769
23:25:50|0.036785
23:25:53|0.036795
23:25:53|0.036796
23:25:54|0.036799
23:25:56|0.036799
23:25:56|0.036799
23:25:57|0.036774
23:25:59|0.036795
23:25:59|0.036796
23:26:00|0.036795
23:26:01|0.036796
23:26:03|0.036795
23:26:03|0.036785
23:26:04|0.03678
23:26:05|0.036773
23:26:06|0.03678
23:26:07|0.036776
23:26:09|0.036785
23:26:09|0.036785
23:26:11|0.036799
23:26:11|0.036799
23:26:12|0.036799
23:26:13|0.036786
23:26:15|0.036786
23:26:15|0.036787
23:26:16|0.036718
23:26:17|0.036732
23:26:18|0.036747
23:26:19|0.036769
23:26:20|0.036769
23:26:21|0.036756
23:26:23|0.036743
23:26:25|0.036756
23:26:26|0.036755
23:26:27|0.03675
23:26:28|0.036751
23:26:29|0.036769
23:26:30|0.036775
23:26:31|0.036779
23:26:32|0.036766
23:26:33|0.036797
23:26:34|0.0368
23:26:34|0.0368
23:26:37|0.036799
23:26:38|0.036799
23:26:38|0.036799
23:26:40|0.036799
23:26:41|0.0368
23:26:41|0.036792
23:26:42|0.036788
23:26:43|0.036788
23:26:44|0.036788
23:26:46|0.036754
23:26:47|0.036759
23:26:48|0.03678
23:26:49|0.036761
23:26:49|0.036765
23:26:51|0.036764
23:26:51|0.036763
23:26:52|0.036763
23:26:53|0.036755
23:26:55|0.036774
23:26:56|0.036774
23:26:57|0.036769
23:26:58|0.036772
23:26:59|0.036774
23:27:00|0.036765
23:27:01|0.036773
23:27:02|0.036755
23:27:03|0.036742
23:27:04|0.03674
23:27:05|0.036718
23:27:06|0.036718
23:27:08|0.036721
23:27:08|0.036735
23:27:10|0.036737
23:27:10|0.036714
23:27:11|0.036714
23:27:12|0.036714
23:27:13|0.036714
23:27:14|0.036707
23:27:15|0.036707
23:27:16|0.036714
23:27:17|0.0367
23:27:19|0.0367
23:27:19|0.036711
23:27:20|0.036711
23:27:22|0.036714
23:27:22|0.036733
23:27:24|0.036738
23:27:26|0.036741
23:27:26|0.03675
23:27:27|0.036724
23:27:29|0.036723
23:27:30|0.036717
23:27:31|0.036747
23:27:32|0.036725
23:27:33|0.0367
23:27:34|0.0367
23:27:35|0.036716
23:27:36|0.036727
23:27:37|0.036682
23:27:39|0.036672
23:27:39|0.036682
23:27:40|0.036682
23:27:42|0.036709
23:27:42|0.036709
23:27:43|0.036721
23:27:44|0.036714
23:27:46|0.03672
23:27:47|0.036682
23:27:48|0.03669
23:27:49|0.036687
23:27:49|0.036751
23:27:51|0.036739
23:27:51|0.036772
23:27:53|0.036738
23:27:53|0.036772
23:27:54|0.036789
23:27:55|0.036798
23:27:56|0.036818
23:27:58|0.036708
23:27:58|0.036724
23:27:59|0.036749
23:28:00|0.036718
23:28:02|0.036747
23:28:02|0.036747
23:28:04|0.036717
23:28:05|0.036717
23:28:06|0.036714
23:28:06|0.036725
23:28:07|0.036725
23:28:09|0.036725
23:28:09|0.036703
23:28:11|0.036682
23:28:11|0.036675
23:28:13|0.036677
23:28:13|0.036673
23:28:14|0.036678
23:28:15|0.036675
23:28:17|0.036675
23:28:17|0.036675
23:28:18|0.036674
23:28:19|0.036648
23:28:20|0.036644
23:28:22|0.036635
23:28:23|0.036627
23:28:23|0.036643
23:28:25|0.036643
23:28:27|0.036693
23:28:28|0.036672
23:28:29|0.03659
23:28:30|0.03659
23:28:31|0.036614
23:28:32|0.036597
23:28:33|0.036613
23:28:34|0.036617
23:28:35|0.036639
23:28:36|0.036645
23:28:37|0.036593
23:28:38|0.036642
23:28:39|0.036631
23:28:40|0.036635
23:28:41|0.036646
23:28:42|0.036655
23:28:43|0.036616
23:28:44|0.036616
23:28:45|0.036595
23:28:46|0.036618
23:28:48|0.036569
23:28:49|0.036521
23:28:49|0.03651
23:28:50|0.036489
23:28:52|0.036563
23:28:53|0.036589
23:28:54|0.03663
23:28:55|0.036599
23:28:56|0.036589
23:28:57|0.036598
23:28:58|0.036601
23:28:59|0.036614
23:29:00|0.036611
23:29:00|0.036634
23:29:02|0.036671
23:29:03|0.03663
23:29:04|0.036656
23:29:04|0.036634
23:29:05|0.036659
23:29:07|0.036636
23:29:08|0.036662
23:29:09|0.036649
23:29:09|0.036678
23:29:11|0.036675
23:29:12|0.036673
23:29:13|0.036678
23:29:14|0.036678
23:29:15|0.036662
23:29:16|0.036678
23:29:17|0.036694
23:29:18|0.036702
23:29:19|0.036748
23:29:20|0.03671
23:29:21|0.036689
23:29:22|0.036703
23:29:23|0.036726
23:29:24|0.036728
23:29:25|0.036754
23:29:27|0.036746
23:29:28|0.036742
23:29:29|0.036754
23:29:31|0.036718
23:29:32|0.036768
23:29:33|0.036765
23:29:34|0.03676
23:29:35|0.03674
23:29:36|0.036795
23:29:37|0.03678
23:29:37|0.036798
23:29:39|0.03663
23:29:40|0.036632
23:29:41|0.036674
23:29:42|0.036673
23:29:43|0.036672
23:29:44|0.036662
23:29:45|0.036674
23:29:47|0.036665
23:29:47|0.036643
23:29:49|0.036643
23:29:50|0.036666
23:29:51|0.036639
23:29:52|0.036639
23:29:52|0.036657
23:29:53|0.03663
23:29:54|0.03663
23:29:56|0.036656
23:29:57|0.036666
23:29:58|0.036666
23:29:59|0.036672
23:29:59|0.036667
23:30:00|0.036653
23:30:02|0.036653
23:30:03|0.036669
23:30:05|0.03663
23:30:06|0.036666
23:30:06|0.03663
23:30:07|0.036578
23:30:08|0.036589
23:30:09|0.036646
23:30:11|0.036675
23:30:12|0.036685
23:30:13|0.036676
23:30:13|0.036697
23:30:15|0.036696
23:30:15|0.036747
23:30:16|0.036756
23:30:17|0.036839
23:30:18|0.036791
23:30:19|0.036763
23:30:20|0.036767
23:30:21|0.036767
23:30:23|0.0368
23:30:23|0.036833
23:30:24|0.036819
23:30:25|0.036777
23:30:27|0.03685
23:30:29|0.036867
23:30:30|0.036875
23:30:31|0.03686
23:30:31|0.036861
23:30:33|0.036836
23:30:33|0.03682
23:30:34|0.036836
23:30:35|0.036835
23:30:37|0.036845
23:30:38|0.0368
23:30:39|0.036797
23:30:40|0.036826
23:30:40|0.036797
23:30:42|0.036797
23:30:43|0.036797
23:30:44|0.036777
23:30:45|0.036777
23:30:46|0.036754
23:30:47|0.036712
23:30:48|0.036709
23:30:48|0.036729
23:30:50|0.036737
23:30:51|0.036734
23:30:52|0.036719
23:30:53|0.03672
23:30:53|0.036712
23:30:55|0.036712
23:30:56|0.036719
23:30:57|0.03672
23:30:59|0.036709
23:30:59|0.036709
23:31:01|0.036712
23:31:02|0.036713
23:31:02|0.036706
23:31:03|0.03665
23:31:04|0.03665
23:31:05|0.036643
23:31:06|0.036643
23:31:07|0.036671
23:31:09|0.036632
23:31:10|0.036658
23:31:11|0.03664
23:31:12|0.036635
23:31:12|0.036622
23:31:13|0.036624
23:31:14|0.036652
23:31:15|0.036646
23:31:16|0.036634
23:31:17|0.036624
23:31:18|0.036638
23:31:20|0.036614
23:31:21|0.036623
23:31:21|0.036619
23:31:22|0.03662
23:31:23|0.036604
23:31:25|0.036604
23:31:25|0.036611
23:31:26|0.036631
23:31:28|0.036679
23:31:29|0.036655
23:31:30|0.036631
23:31:31|0.036631
23:31:32|0.036682
23:31:33|0.03668
23:31:34|0.03668
23:31:36|0.036698
23:31:37|0.036678
23:31:38|0.036669
23:31:39|0.036677
23:31:40|0.036677
23:31:41|0.036712
23:31:42|0.036712
23:31:43|0.036708
23:31:44|0.036708
23:31:45|0.036699
23:31:46|0.036713
23:31:47|0.036713
23:31:48|0.036704
23:31:49|0.036704
23:31:50|0.03669
23:31:51|0.036671
23:31:52|0.036687
23:31:53|0.036705
23:31:54|0.036704
23:31:55|0.036686
23:31:56|0.036665
23:31:58|0.036667
23:31:58|0.036687
23:32:00|0.036687
23:32:01|0.036686
23:32:02|0.036647
23:32:02|0.03666
23:32:03|0.036663
23:32:05|0.03667
23:32:05|0.036685
23:32:07|0.0367
23:32:08|0.0367
23:32:09|0.0367
23:32:10|0.0367
23:32:11|0.036705
23:32:12|0.036712
23:32:13|0.036712
23:32:15|0.036704
23:32:15|0.036708
23:32:17|0.03671
23:32:17|0.036651
23:32:19|0.036679
23:32:19|0.036679
23:32:20|0.036649
23:32:21|0.03664
23:32:22|0.036647
23:32:23|0.036646
23:32:24|0.036646
23:32:26|0.036658
23:32:26|0.036658
23:32:28|0.036657
23:32:29|0.036648
23:32:31|0.036648
23:32:32|0.036675
23:32:33|0.036675
23:32:34|0.036621
23:32:36|0.036638
23:32:36|0.036631
23:32:38|0.036621
23:32:39|0.036638
23:32:40|0.036632
23:32:40|0.036653
23:32:42|0.036655
23:32:42|0.036631
23:32:43|0.036629
23:32:45|0.036606
23:32:46|0.036631
23:32:47|0.036648
23:32:48|0.036632
23:32:49|0.036633
23:32:50|0.036651
23:32:51|0.036639
23:32:52|0.036669
23:32:52|0.036669
23:32:53|0.036678
23:32:54|0.036678
23:32:55|0.036678
23:32:56|0.036678
23:32:57|0.036668
23:32:58|0.036668
23:32:59|0.036667
23:33:01|0.036685
23:33:01|0.036683
23:33:02|0.036683
23:33:03|0.036661
23:33:04|0.036695
23:33:05|0.036695
23:33:07|0.036712
23:33:07|0.036719
23:33:08|0.036718
23:33:09|0.036718
23:33:10|0.036717
23:33:12|0.03672
23:33:13|0.036684
23:33:14|0.036667
23:33:15|0.036684
23:33:16|0.036705
23:33:17|0.036717
23:33:18|0.036694
23:33:19|0.036711
23:33:20|0.036697
23:33:21|0.036697
23:33:22|0.036688
23:33:23|0.036701
23:33:24|0.036701
23:33:26|0.03672
23:33:27|0.036748
23:33:28|0.036755
23:33:28|0.036755
23:33:30|0.036793
23:33:31|0.036786
23:33:32|0.036809
23:33:34|0.03678
23:33:35|0.0368
23:33:36|0.0368
23:33:37|0.036777
23:33:38|0.036731
23:33:39|0.036729
23:33:40|0.036748
23:33:41|0.036803
23:33:42|0.0368
23:33:43|0.036761
23:33:44|0.03678
23:33:45|0.03678
23:33:46|0.036762
23:33:47|0.036762
23:33:48|0.036759
23:33:49|0.036762
23:33:50|0.036731
23:33:51|0.036733
23:33:52|0.036753
23:33:53|0.036759
23:33:54|0.036761
23:33:55|0.036761
23:33:56|0.036765
23:33:57|0.036761
23:33:58|0.036766
23:33:59|0.036766
23:34:00|0.036727
23:34:01|0.036707
23:34:03|0.036724
23:34:04|0.036682
23:34:05|0.036679
23:34:05|0.036662
23:34:07|0.036632
23:34:08|0.036644
23:34:08|0.036661
23:34:10|0.036661
23:34:11|0.036669
23:34:12|0.03663
23:34:13|0.03663
23:34:14|0.036629
23:34:14|0.036656
23:34:16|0.036655
23:34:16|0.036629
23:34:18|0.036658
23:34:19|0.036633
23:34:19|0.036623
23:34:21|0.036622
23:34:22|0.036653
23:34:23|0.036695
23:34:23|0.036695
23:34:25|0.036695
23:34:26|0.036718
23:34:27|0.036684
23:34:28|0.036733
23:34:29|0.036717
23:34:29|0.036695
23:34:32|0.036662
23:34:33|0.036712
23:34:34|0.036712
23:34:35|0.03666
23:34:36|0.036641
23:34:37|0.036641
23:34:38|0.036641
23:34:39|0.036652
23:34:39|0.036659
23:34:40|0.036659
23:34:42|0.036627
23:34:43|0.03659
23:34:44|0.036614
23:34:45|0.036611
23:34:46|0.036621
23:34:47|0.036591
23:34:48|0.036616
23:34:49|0.036588
23:34:50|0.036575
23:34:52|0.036586
23:34:53|0.036586
23:34:54|0.036581
23:34:54|0.03658
23:34:56|0.03658
23:34:57|0.036561
23:34:58|0.036558
23:34:59|0.036552
23:34:59|0.03655
23:35:00|0.036566
23:35:01|0.036581
23:35:02|0.036606
23:35:03|0.036566
23:35:05|0.036539
23:35:06|0.036539
23:35:06|0.036484
23:35:07|0.036533
23:35:08|0.03651
23:35:09|0.036462
23:35:10|0.036457
23:35:11|0.036481
23:35:13|0.03646
23:35:13|0.036401
23:35:14|0.036425
23:35:16|0.036388
23:35:16|0.036358
23:35:17|0.036418
23:35:19|0.036372
23:35:19|0.036379
23:35:20|0.036292
23:35:21|0.036256
23:35:23|0.036297
23:35:23|0.0363
23:35:25|0.0363
23:35:26|0.036376
23:35:27|0.036384
23:35:28|0.036414
23:35:28|0.036418
23:35:30|0.03643
23:35:30|0.036375
23:35:32|0.036391
23:35:33|0.036381
23:35:35|0.03638
23:35:35|0.036404
23:35:37|0.036404
23:35:38|0.036375
23:35:39|0.036384
23:35:40|0.036358
23:35:41|0.036389
23:35:42|0.036391
23:35:42|0.036411
23:35:43|0.036406
23:35:45|0.036417
23:35:46|0.036436
23:35:46|0.03645
23:35:48|0.036489
23:35:49|0.036395
23:35:50|0.036396
23:35:51|0.036393
23:35:51|0.036417
23:35:53|0.036454
23:35:54|0.036428
23:35:54|0.036419
23:35:56|0.036448
23:35:57|0.036436
23:35:58|0.036399
23:35:58|0.036383
23:36:00|0.036394
23:36:01|0.036388
23:36:02|0.036422
23:36:03|0.03639
23:36:03|0.036443
23:36:06|0.03644
23:36:07|0.036448
23:36:07|0.036421
23:36:09|0.036482
23:36:10|0.036477
23:36:11|0.036466
23:36:12|0.036434
23:36:13|0.036411
23:36:14|0.036427
23:36:15|0.036428
23:36:16|0.036425
23:36:17|0.03641
23:36:18|0.036418
23:36:19|0.036418
23:36:20|0.036419
23:36:21|0.036449
23:36:22|0.036403
23:36:23|0.036403
23:36:24|0.036433
23:36:25|0.036431
23:36:26|0.036445
23:36:27|0.036431
23:36:28|0.036429
23:36:29|0.036429
23:36:30|0.036428
23:36:31|0.036428
23:36:32|0.036428
23:36:33|0.03642
23:36:35|0.036409
23:36:36|0.036409
23:36:36|0.036413
23:36:37|0.036405
23:36:38|0.036396
23:36:40|0.036382
23:36:41|0.036382
23:36:42|0.036382
23:36:42|0.036382
23:36:44|0.036386
23:36:45|0.036383
23:36:46|0.036396
23:36:46|0.036396
23:36:47|0.0364
23:36:49|0.036406
23:36:50|0.036427
23:36:51|0.036412
23:36:52|0.036404
23:36:53|0.036404
23:36:54|0.036409
23:36:55|0.036398
23:36:56|0.036398
23:36:57|0.036422
23:36:59|0.036408
23:36:59|0.036438
23:37:00|0.036438
23:37:01|0.036416
23:37:03|0.036395
23:37:03|0.036418
23:37:05|0.036397
23:37:06|0.036397
23:37:07|0.036429
23:37:08|0.036432
23:37:08|0.036449
23:37:10|0.036449
23:37:11|0.03648
23:37:12|0.036477
23:37:13|0.036494
23:37:14|0.036465
23:37:14|0.03645
23:37:15|0.03646
23:37:17|0.036461
23:37:17|0.036462
23:37:19|0.036487
23:37:20|0.036463
23:37:21|0.036487
23:37:21|0.036491
23:37:23|0.036481
23:37:24|0.036475
23:37:25|0.036483
23:37:25|0.036483
23:37:27|0.036483
23:37:28|0.03648
23:37:29|0.036454
23:37:30|0.036462
23:37:31|0.036465
23:37:32|0.03644
23:37:33|0.03644
23:37:35|0.036425
23:37:35|0.036437
23:37:36|0.036437
23:37:38|0.036432
23:37:39|0.036429
23:37:40|0.036415
23:37:41|0.036397
23:37:43|0.036422
23:37:44|0.036422
23:37:45|0.036385
23:37:46|0.036382
23:37:46|0.036373
23:37:47|0.036322
23:37:49|0.036358
23:37:50|0.036358
23:37:51|0.036387
23:37:51|0.036355
23:37:53|0.036358
23:37:54|0.036353
23:37:54|0.036353
23:37:56|0.036384
23:37:57|0.036354
23:37:58|0.036354
23:37:59|0.036375
23:38:00|0.036375
23:38:01|0.036378
23:38:02|0.036356
23:38:03|0.036381
23:38:04|0.036375
23:38:05|0.036421
23:38:06|0.036432
23:38:07|0.036412
23:38:08|0.036381
23:38:09|0.036391
23:38:10|0.036414
23:38:11|0.036413
23:38:12|0.036413
23:38:13|0.036407
23:38:14|0.036393
23:38:15|0.036441
23:38:16|0.036396
23:38:18|0.036396
23:38:18|0.036388
23:38:19|0.036393
23:38:21|0.036405
23:38:21|0.036411
23:38:22|0.036397
23:38:23|0.036397
23:38:24|0.03639
23:38:25|0.03639
23:38:26|0.036393
23:38:28|0.03639
23:38:28|0.036396
23:38:29|0.036419
23:38:30|0.036414
23:38:31|0.036414
23:38:32|0.036388
23:38:33|0.036388
23:38:35|0.036388
23:38:37|0.036381
23:38:38|0.03638
23:38:39|0.036382
23:38:39|0.036375
23:38:41|0.036308
23:38:41|0.036305
23:38:43|0.036308
23:38:44|0.036321
23:38:45|0.036308
23:38:45|0.036327
23:38:47|0.036332
23:38:47|0.036344
23:38:49|0.036326
23:38:49|0.036326
23:38:51|0.036326
23:38:52|0.036309
23:38:52|0.036304
23:38:54|0.036314
23:38:55|0.036319
23:38:55|0.036286
23:38:57|0.036304
23:38:57|0.036265
23:38:58|0.036265
23:38:59|0.036263
23:39:01|0.036258
23:39:01|0.036293
23:39:02|0.036291
23:39:03|0.036304
23:39:05|0.036272
23:39:05|0.036257
23:39:07|0.036312
23:39:08|0.036312
23:39:08|0.036337
23:39:09|0.03634
23:39:10|0.036319
23:39:11|0.03635
23:39:12|0.036333
23:39:14|0.036334
23:39:15|0.036353
23:39:16|0.036334
23:39:17|0.036339
23:39:18|0.036339
23:39:19|0.036377
23:39:20|0.03637
23:39:21|0.03636
23:39:22|0.036399
23:39:23|0.036382
23:39:24|0.036389
23:39:25|0.03639
23:39:26|0.036407
23:39:27|0.03646
23:39:28|0.03643
23:39:29|0.036454
23:39:30|0.036473
23:39:31|0.036461
23:39:32|0.036479
23:39:33|0.036481
23:39:34|0.036474
23:39:35|0.036473
23:39:37|0.036483
23:39:38|0.036483
23:39:39|0.036483
23:39:40|0.036483
23:39:41|0.036478
23:39:42|0.036463
23:39:43|0.036463
23:39:44|0.036462
23:39:45|0.036433
23:39:46|0.036433
23:39:47|0.036433
23:39:48|0.036463
23:39:49|0.036454
23:39:50|0.036454
23:39:51|0.036458
23:39:53|0.036459
23:39:54|0.036459
23:39:54|0.036441
23:39:56|0.036458
23:39:56|0.036442
23:39:57|0.036458
23:39:59|0.036464
23:39:59|0.036456
23:40:01|0.036454
23:40:01|0.036436
23:40:03|0.036444
23:40:03|0.036411
23:40:05|0.036411
23:40:06|0.03638
23:40:07|0.036376
23:40:08|0.036376
23:40:09|0.036407
23:40:10|0.036407
23:40:11|0.036407
23:40:12|0.036456
23:40:13|0.036463
23:40:14|0.036463
23:40:15|0.036463
23:40:16|0.036406
23:40:17|0.036406
23:40:17|0.036406
23:40:18|0.036406
23:40:20|0.036392
23:40:20|0.03641
23:40:21|0.036461
23:40:23|0.036461
23:40:23|0.036441
23:40:25|0.03646
23:40:26|0.036489
23:40:27|0.036494
23:40:28|0.036508
23:40:29|0.036482
23:40:30|0.036496
23:40:31|0.036506
23:40:32|0.036506
23:40:33|0.036467
23:40:34|0.036501
23:40:34|0.036498
23:40:36|0.036499
23:40:38|0.036545
23:40:39|0.036544
23:40:40|0.036544
23:40:41|0.036557
23:40:42|0.036532
23:40:43|0.03653
23:40:44|0.036568
23:40:46|0.036597
23:40:47|0.036583
23:40:48|0.036591
23:40:49|0.036597
23:40:50|0.036592
23:40:51|0.03657
23:40:52|0.036583
23:40:53|0.03658
23:40:54|0.036581
23:40:55|0.03658
23:40:56|0.03658
23:40:57|0.036569
23:40:58|0.036544
23:40:59|0.036548
23:41:00|0.036506
23:41:01|0.036506
23:41:02|0.036527
23:41:03|0.036527
23:41:05|0.036503
23:41:05|0.036499
23:41:06|0.036499
23:41:07|0.03645
23:41:08|0.03645
23:41:09|0.036441
23:41:10|0.036485
23:41:12|0.036445
23:41:12|0.036445
23:41:14|0.036439
23:41:15|0.036424
23:41:15|0.036483
23:41:17|0.036483
23:41:17|0.036483
23:41:19|0.036481
23:41:19|0.036481
23:41:21|0.036481
23:41:21|0.036453
23:41:23|0.036453
23:41:23|0.036544
23:41:25|0.036508
23:41:26|0.036508
23:41:26|0.036543
23:41:27|0.036514
23:41:28|0.036514
23:41:29|0.036511
23:41:30|0.036511
23:41:32|0.036515
23:41:33|0.036481
23:41:33|0.036508
23:41:35|0.0365
23:41:36|0.036494
23:41:37|0.036501
23:41:38|0.036486
23:41:39|0.036486
23:41:41|0.036442
23:41:43|0.036457
23:41:44|0.036484
23:41:45|0.036484
23:41:45|0.036481
23:41:47|0.036481
23:41:48|0.036434
23:41:49|0.036434
23:41:50|0.036434
23:41:50|0.036434
23:41:52|0.036453
23:41:53|0.036453
23:41:53|0.036452
23:41:55|0.036459
23:41:56|0.036459
23:41:58|0.036469
23:41:58|0.036488
23:42:00|0.036488
23:42:00|0.036494
23:42:01|0.0365
23:42:02|0.0365
23:42:03|0.036496
23:42:04|0.036496
23:42:06|0.036485
23:42:06|0.036481
23:42:07|0.036481
23:42:09|0.036481
23:42:09|0.036473
23:42:10|0.036473
23:42:11|0.03645
23:42:13|0.036465
23:42:14|0.036463
23:42:14|0.03644
23:42:15|0.036477
23:42:16|0.036476
23:42:17|0.036462
23:42:19|0.036462
23:42:19|0.036462
23:42:20|0.036462
23:42:21|0.036462
23:42:22|0.036462
23:42:23|0.036462
23:42:25|0.03644
23:42:25|0.036457
23:42:26|0.036456
23:42:28|0.036435
23:42:28|0.036471
23:42:30|0.036471
23:42:30|0.036461
23:42:31|0.036447
23:42:32|0.036475
23:42:33|0.036447
23:42:35|0.036471
23:42:36|0.036485
23:42:37|0.036481
23:42:38|0.036481
23:42:39|0.036461
23:42:41|0.036471
23:42:42|0.036485
23:42:43|0.03649
23:42:44|0.03649
23:42:45|0.036499
23:42:47|0.036505
23:42:48|0.036497
23:42:49|0.036497
23:42:50|0.036501
23:42:51|0.036485
23:42:52|0.036475
23:42:53|0.036472
23:42:53|0.03646
23:42:54|0.03646
23:42:56|0.036454
23:42:57|0.036454
23:42:57|0.036454
23:42:59|0.036469
23:43:00|0.036455
23:43:00|0.036453
23:43:02|0.036443
23:43:03|0.036449
23:43:04|0.03643
23:43:04|0.036436
23:43:06|0.036428
23:43:06|0.036428
23:43:08|0.036418
23:43:09|0.036415
23:43:10|0.036415
23:43:11|0.036411
23:43:11|0.036416
23:43:13|0.036416
23:43:13|0.036391
23:43:15|0.036401
23:43:16|0.036402
23:43:17|0.036402
23:43:19|0.036404
23:43:19|0.036426
23:43:21|0.036383
23:43:21|0.036382
23:43:23|0.036322
23:43:23|0.036293
23:43:24|0.036315
23:43:25|0.036361
23:43:26|0.036326
23:43:27|0.03633
23:43:28|0.03633
23:43:29|0.036317
23:43:31|0.036306
23:43:31|0.036319
23:43:32|0.036301
23:43:33|0.03633
23:43:34|0.036347
23:43:35|0.036347
23:43:36|0.036358
23:43:38|0.036358
23:43:39|0.036345
23:43:41|0.036345
23:43:42|0.036368
23:43:43|0.036368
23:43:44|0.036362
23:43:45|0.036375
23:43:45|0.036398
23:43:47|0.036379
23:43:48|0.036379
23:43:49|0.036378
23:43:50|0.036389
23:43:51|0.036388
23:43:51|0.036388
23:43:52|0.036388
23:43:54|0.03635
23:43:55|0.03637
23:43:57|0.03638
23:43:57|0.036357
23:43:58|0.036394
23:43:59|0.036398
23:44:01|0.03641
23:44:02|0.03641
23:44:02|0.036365
23:44:04|0.03635
23:44:05|0.03633
23:44:06|0.036317
23:44:07|0.036323
23:44:08|0.036323
23:44:09|0.036365
23:44:09|0.036335
23:44:11|0.03634
23:44:11|0.036383
23:44:13|0.036383
23:44:13|0.036367
23:44:15|0.036386
23:44:16|0.036386
23:44:16|0.036367
23:44:17|0.036367
23:44:19|0.036419
23:44:20|0.036383
23:44:20|0.036383
23:44:22|0.036383
23:44:22|0.036419
23:44:23|0.03639
23:44:24|0.036436
23:44:26|0.036405
23:44:27|0.036407
23:44:27|0.036407
23:44:29|0.036462
23:44:30|0.036462
23:44:30|0.036443
23:44:31|0.036421
23:44:32|0.036421
23:44:34|0.036421
23:44:34|0.036398
23:44:35|0.0364
23:44:37|0.036413
23:44:38|0.03643
23:44:39|0.03643
23:44:39|0.036435
23:44:42|0.036462
23:44:43|0.036451
23:44:44|0.036432
23:44:45|0.036442
23:44:46|0.036442
23:44:47|0.036432
23:44:48|0.036432
23:44:49|0.036448
23:44:50|0.036449
23:44:51|0.036448
23:44:53|0.036463
23:44:54|0.036495
23:44:55|0.036495
23:44:56|0.036495
23:44:57|0.036459
23:44:57|0.036459
23:44:59|0.036436
23:45:00|0.036436
23:45:00|0.036384
23:45:01|0.036425
23:45:02|0.036477
23:45:04|0.036409
23:45:04|0.036384
23:45:05|0.036422
23:45:07|0.036422
23:45:08|0.036422
23:45:08|0.036427
23:45:10|0.036427
23:45:11|0.036437
23:45:11|0.036409
23:45:12|0.03644
23:45:14|0.036455
23:45:15|0.036455
23:45:16|0.036454
23:45:17|0.036465
23:45:18|0.036482
23:45:19|0.036482
23:45:20|0.036467
23:45:21|0.036479
23:45:22|0.036476
23:45:23|0.036465
23:45:24|0.036465
23:45:25|0.036483
23:45:26|0.036473
23:45:27|0.036473
23:45:28|0.036485
23:45:29|0.036484
23:45:30|0.036512
23:45:31|0.036515
23:45:32|0.036515
23:45:33|0.036515
23:45:34|0.036525
23:45:35|0.036499
23:45:36|0.036499
23:45:37|0.036541
23:45:38|0.03657
23:45:39|0.036546
23:45:40|0.036557
23:45:42|0.036597
23:45:43|0.036584
23:45:44|0.036621
23:45:45|0.036621
23:45:46|0.036581
23:45:47|0.036612
23:45:47|0.036598
23:45:49|0.036608
23:45:50|0.036608
23:45:50|0.036598
23:45:52|0.03657
23:45:53|0.036597
23:45:54|0.036599
23:45:55|0.036553
23:45:56|0.036553
23:45:57|0.036553
23:45:58|0.036543
23:45:58|0.036542
23:46:01|0.036547
23:46:02|0.036547
23:46:03|0.036547
23:46:04|0.036522
23:46:04|0.036514
23:46:06|0.036512
23:46:06|0.036513
23:46:08|0.036528
23:46:08|0.036461
23:46:10|0.036499
23:46:11|0.036499
23:46:11|0.036499
23:46:13|0.036526
23:46:13|0.036527
23:46:14|0.036564
23:46:16|0.036556
23:46:16|0.036539
23:46:17|0.036539
23:46:19|0.036578
23:46:19|0.036578
23:46:20|0.036578
23:46:21|0.036578
23:46:22|0.036609
23:46:24|0.03659
23:46:24|0.036613
23:46:25|0.036601
23:46:26|0.0366
23:46:27|0.0366
23:46:28|0.036638
23:46:29|0.03662
23:46:30|0.03662
23:46:31|0.03662
23:46:33|0.036641
23:46:33|0.036641
23:46:34|0.036666
23:46:36|0.036649
23:46:37|0.036649
23:46:38|0.036684
23:46:38|0.036717
23:46:39|0.036684
23:46:41|0.036666
23:46:42|0.036688
23:46:43|0.036711
23:46:44|0.036708
23:46:45|0.036708
23:46:46|0.036685
23:46:47|0.036685
23:46:49|0.036714
23:46:50|0.036727
23:46:51|0.036708
23:46:52|0.036727
23:46:53|0.036687
23:46:54|0.036684
23:46:55|0.036695
23:46:56|0.036695
23:46:56|0.03668
23:46:59|0.036677
23:46:59|0.036669
23:47:00|0.036611
23:47:01|0.036611
23:47:03|0.036611
23:47:04|0.036611
23:47:05|0.036585
23:47:05|0.036586
23:47:07|0.036561
23:47:07|0.036603
23:47:09|0.036589
23:47:10|0.036539
23:47:10|0.036565
23:47:12|0.036543
23:47:13|0.036577
23:47:14|0.036577
23:47:14|0.036577
23:47:16|0.036538
23:47:17|0.036566
23:47:17|0.036572
23:47:19|0.036572
23:47:19|0.036585
23:47:21|0.036596
23:47:22|0.036569
23:47:23|0.036555
23:47:24|0.036555
23:47:25|0.036555
23:47:26|0.036536
23:47:27|0.036551
23:47:28|0.0365
23:47:29|0.0365
23:47:30|0.036533
23:47:31|0.036533
23:47:32|0.036504
23:47:33|0.036446
23:47:34|0.036444
23:47:35|0.036447
23:47:36|0.036439
23:47:37|0.036436
23:47:38|0.036437
23:47:39|0.036444
23:47:40|0.036461
23:47:41|0.0364
23:47:42|0.036389
23:47:44|0.036382
23:47:45|0.036364
23:47:47|0.036332
23:47:47|0.036366
23:47:48|0.036332
23:47:50|0.03635
23:47:51|0.036326
23:47:52|0.036347
23:47:53|0.036375
23:47:54|0.03632
23:47:55|0.036363
23:47:56|0.036375
23:47:57|0.036347
23:47:58|0.036347
23:48:00|0.036357
23:48:01|0.03635
23:48:02|0.036347
23:48:03|0.036364
23:48:03|0.036367
23:48:04|0.036367
23:48:05|0.036334
23:48:08|0.036349
23:48:08|0.036393
23:48:10|0.036367
23:48:10|0.036389
23:48:12|0.03636
23:48:13|0.036347
23:48:13|0.036347
23:48:14|0.036347
23:48:15|0.036346
23:48:17|0.036346
23:48:18|0.036347
23:48:18|0.036329
23:48:20|0.03629
23:48:21|0.036323
23:48:21|0.036323
23:48:23|0.03632
23:48:23|0.03628
23:48:25|0.036265
23:48:25|0.036265
23:48:27|0.036221
23:48:28|0.03616
23:48:29|0.036184
23:48:30|0.036192
23:48:31|0.03615
23:48:32|0.036186
23:48:33|0.036127
23:48:34|0.036135
23:48:35|0.036124
23:48:36|0.036134
23:48:37|0.0361
23:48:38|0.036133
23:48:39|0.036141
23:48:40|0.036143
23:48:41|0.036142
23:48:42|0.036129
23:48:43|0.0361
23:48:45|0.0361
23:48:46|0.036123
23:48:47|0.036084
23:48:48|0.036081
23:48:50|0.036099
23:48:51|0.036103
23:48:51|0.036103
23:48:53|0.036097
23:48:54|0.036074
23:48:55|0.036039
23:48:56|0.036074
23:48:57|0.036039
23:48:58|0.036011
23:48:59|0.03607
23:49:00|0.036063
23:49:01|0.036077
23:49:02|0.036081
23:49:03|0.0361
23:49:04|0.036079
23:49:05|0.036092
23:49:06|0.036054
23:49:07|0.036069
23:49:08|0.036075
23:49:09|0.03606
23:49:10|0.03606
23:49:11|0.03606
23:49:12|0.036035
23:49:13|0.036038
23:49:14|0.036029
23:49:15|0.035963
23:49:16|0.035965
23:49:17|0.035906
23:49:18|0.035861
23:49:19|0.03587
23:49:20|0.035894
23:49:22|0.035851
23:49:22|0.035888
23:49:24|0.035888
23:49:25|0.035888
23:49:25|0.035853
23:49:26|0.035903
23:49:27|0.035926
23:49:28|0.0359
23:49:29|0.035923
23:49:30|0.035908
23:49:32|0.03596
23:49:32|0.035934
23:49:33|0.035948
23:49:34|0.035904
23:49:35|0.035904
23:49:36|0.035937
23:49:38|0.035937
23:49:38|0.035941
23:49:40|0.035973
23:49:40|0.035978
23:49:41|0.035991
23:49:42|0.035999
23:49:43|0.035996
23:49:45|0.036018
23:49:46|0.036039
23:49:47|0.036065
23:49:49|0.036086
23:49:49|0.03607
23:49:51|0.036039
23:49:52|0.036051
23:49:53|0.036053
23:49:53|0.03609
23:49:55|0.0361
23:49:56|0.036176
23:49:57|0.036176
23:49:58|0.036176
23:49:59|0.036153
23:50:00|0.036154
23:50:01|0.036176
23:50:02|0.036197
23:50:03|0.036106
23:50:04|0.036104
23:50:06|0.036185
23:50:06|0.036162
23:50:08|0.036149
23:50:08|0.036185
23:50:09|0.036185
23:50:11|0.036185
23:50:11|0.036188
23:50:13|0.036188
23:50:13|0.036158
23:50:15|0.036221
23:50:16|0.036228
23:50:16|0.036228
23:50:18|0.03623
23:50:19|0.036228
23:50:20|0.036195
23:50:21|0.036179
23:50:21|0.036204
23:50:23|0.036159
23:50:24|0.036159
23:50:25|0.036123
23:50:25|0.036143
23:50:27|0.036126
23:50:28|0.036126
23:50:28|0.036126
23:50:30|0.036143
23:50:31|0.036148
23:50:32|0.03615
23:50:32|0.03611
23:50:35|0.0361
23:50:36|0.036136
23:50:36|0.036112
23:50:37|0.036112
23:50:38|0.036112
23:50:39|0.036116
23:50:40|0.036127
23:50:41|0.036091
23:50:42|0.036118
23:50:43|0.036097
23:50:44|0.036097
23:50:46|0.03609
23:50:48|0.036086
23:50:49|0.036061
23:50:49|0.036048
23:50:51|0.036067
23:50:52|0.036067
23:50:54|0.036066
23:50:55|0.036067
23:50:56|0.036065
23:50:57|0.03609
23:50:57|0.036055
23:50:59|0.036087
23:50:59|0.036092
23:51:01|0.036119
23:51:02|0.036149
23:51:03|0.036162
23:51:04|0.03617
23:51:05|0.036189
23:51:05|0.036189
23:51:07|0.036155
23:51:08|0.036147
23:51:08|0.036163
23:51:10|0.036163
23:51:11|0.03619
23:51:11|0.03619
23:51:12|0.036146
23:51:14|0.036111
23:51:14|0.03612
23:51:16|0.036144
23:51:17|0.036114
23:51:18|0.036114
23:51:18|0.036114
23:51:20|0.036117
23:51:20|0.036127
23:51:22|0.03616
23:51:22|0.036162
23:51:23|0.036185
23:51:24|0.036185
23:51:26|0.036167
23:51:27|0.036184
23:51:28|0.036184
23:51:29|0.0362
23:51:30|0.036206
23:51:31|0.03622
23:51:31|0.036216
23:51:33|0.036189
23:51:34|0.036189
23:51:35|0.036209
23:51:35|0.036209
23:51:36|0.036185
23:51:37|0.036185
23:51:39|0.03621
23:51:40|0.036197
23:51:41|0.036207
23:51:42|0.036224
23:51:43|0.036224
23:51:43|0.036224
23:51:44|0.036195
23:51:45|0.036223
23:51:47|0.036221
23:51:48|0.036223
23:51:50|0.036235
23:51:51|0.036223
23:51:52|0.036248
23:51:53|0.036217
23:51:54|0.036206
23:51:55|0.036189
23:51:57|0.036218
23:51:57|0.036195
23:51:59|0.036229
23:51:59|0.036218
23:52:01|0.036192
23:52:02|0.036192
23:52:02|0.036192
23:52:04|0.036201
23:52:05|0.0362
23:52:06|0.036179
23:52:07|0.036179
23:52:08|0.036195
23:52:09|0.036173
23:52:10|0.036169
23:52:11|0.036169
23:52:12|0.036169
23:52:13|0.036199
23:52:14|0.036199
23:52:15|0.036193
23:52:16|0.036193
23:52:17|0.036193
23:52:18|0.036193
23:52:19|0.036193
23:52:20|0.036198
23:52:21|0.036185
23:52:22|0.036185
23:52:23|0.03613
23:52:24|0.036133
23:52:25|0.036133
23:52:26|0.036133
23:52:27|0.036159
23:52:28|0.036159
23:52:29|0.036128
23:52:30|0.036168
23:52:31|0.036164
23:52:32|0.036164
23:52:33|0.036158
23:52:34|0.036158
23:52:35|0.036157
23:52:36|0.036199
23:52:37|0.036199
23:52:38|0.036198
23:52:39|0.036228
23:52:40|0.036266
23:52:41|0.036266
23:52:42|0.03625
23:52:43|0.036249
23:52:44|0.036249
23:52:45|0.036221
23:52:46|0.036234
23:52:47|0.036234
23:52:48|0.036249
23:52:50|0.036256
23:52:51|0.036256
23:52:52|0.036269
23:52:53|0.036272
23:52:54|0.036292
23:52:55|0.036299
23:52:56|0.036298
23:52:57|0.036297
23:52:57|0.036285
23:52:59|0.036299
23:53:00|0.036292
23:53:01|0.036292
23:53:02|0.036294
23:53:03|0.036323
23:53:04|0.036277
23:53:05|0.036255
23:53:07|0.03629
23:53:07|0.036249
23:53:08|0.036249
23:53:10|0.036249
23:53:10|0.036249
23:53:12|0.036236
23:53:13|0.036228
23:53:14|0.036208
23:53:15|0.036131
23:53:16|0.036142
23:53:17|0.036191
23:53:18|0.036221
23:53:18|0.036221
23:53:20|0.036177
23:53:21|0.036177
23:53:22|0.036177
23:53:23|0.036158
23:53:24|0.036129
23:53:25|0.036145
23:53:26|0.036148
23:53:27|0.036148
23:53:27|0.036141
23:53:29|0.036141
23:53:30|0.03615
23:53:31|0.03615
23:53:32|0.036149
23:53:34|0.036153
23:53:34|0.036153
23:53:35|0.036153
23:53:36|0.036176
23:53:37|0.036162
23:53:38|0.036162
23:53:39|0.036162
23:53:40|0.036204
23:53:42|0.036204
23:53:43|0.036197
23:53:44|0.03619
23:53:45|0.03619
23:53:46|0.03619
23:53:47|0.03619
23:53:48|0.03619
23:53:49|0.03619
23:53:50|0.03619
23:53:52|0.036175
23:53:53|0.036175
23:53:53|0.036173
23:53:54|0.036159
23:53:56|0.036135
23:53:56|0.036157
23:53:57|0.03614
23:53:58|0.036143
23:54:00|0.036185
23:54:01|0.036185
23:54:02|0.036175
23:54:03|0.036157
23:54:04|0.036157
23:54:05|0.036141
23:54:06|0.036125
23:54:07|0.036111
23:54:08|0.036123
23:54:09|0.036123
23:54:10|0.036123
23:54:11|0.036131
23:54:13|0.036151
23:54:13|0.036151
23:54:14|0.036123
23:54:16|0.036145
23:54:17|0.036165
23:54:18|0.036165
23:54:19|0.036165
23:54:20|0.036157
23:54:21|0.036157
23:54:22|0.036157
23:54:23|0.036142
23:54:24|0.036143
23:54:25|0.036112
23:54:26|0.036113
23:54:27|0.036113
23:54:28|0.036122
23:54:29|0.036103
23:54:30|0.036087
23:54:31|0.036096
23:54:32|0.03609
23:54:33|0.03609
23:54:34|0.036081
23:54:35|0.036078
23:54:36|0.036081
23:54:37|0.036106
23:54:38|0.036066
23:54:39|0.036066
23:54:40|0.036066
23:54:41|0.036023
23:54:42|0.036023
23:54:43|0.036068
23:54:44|0.036068
23:54:45|0.036068
23:54:46|0.036089
23:54:47|0.036089
23:54:48|0.036089
23:54:49|0.036089
23:54:51|0.036117
23:54:52|0.036093
23:54:53|0.036094
23:54:54|0.036131
23:54:56|0.03613
23:54:57|0.036116
23:54:58|0.036116
23:54:59|0.036129
23:55:00|0.036127
23:55:01|0.03613
23:55:02|0.03613
23:55:03|0.03615
23:55:03|0.036147
23:55:06|0.036123
23:55:07|0.036119
23:55:07|0.036055
23:55:08|0.036066
23:55:10|0.036087
23:55:10|0.036068
23:55:12|0.036114
23:55:13|0.036114
23:55:13|0.036074
23:55:14|0.036074
23:55:15|0.036074
23:55:17|0.036074
23:55:17|0.036074
23:55:18|0.036074
23:55:19|0.036074
23:55:21|0.036077
23:55:22|0.036114
23:55:22|0.036086
23:55:24|0.036086
23:55:24|0.036088
23:55:25|0.036114
23:55:27|0.036119
23:55:27|0.036119
23:55:28|0.036125
23:55:29|0.03615
23:55:30|0.036095
23:55:31|0.036128
23:55:32|0.036138
23:55:33|0.036105
23:55:34|0.036106
23:55:35|0.036131
23:55:36|0.036131
23:55:37|0.036131
23:55:39|0.036129
23:55:39|0.036102
23:55:40|0.036102
23:55:42|0.036102
23:55:42|0.036102
23:55:43|0.036076
23:55:44|0.036076
23:55:45|0.036083
23:55:46|0.036074
23:55:47|0.036074
23:55:49|0.036074
23:55:50|0.036074
23:55:51|0.036066
23:55:53|0.036073
23:55:54|0.036057
23:55:56|0.036037
23:55:57|0.036066
23:55:57|0.036071
23:55:58|0.036044
23:56:00|0.036067
23:56:01|0.036067
23:56:01|0.036068
23:56:03|0.036068
23:56:04|0.036049
23:56:04|0.036074
23:56:06|0.03608
23:56:07|0.03608
23:56:09|0.036066
23:56:10|0.036072
23:56:10|0.036062
23:56:11|0.036062
23:56:12|0.036121
23:56:13|0.036074
23:56:14|0.036069
23:56:16|0.03607
23:56:16|0.03607
23:56:18|0.036086
23:56:19|0.0361
23:56:19|0.036084
23:56:21|0.036084
23:56:21|0.036084
23:56:22|0.036084
23:56:23|0.036084
23:56:24|0.036105
23:56:25|0.036119
23:56:26|0.036113
23:56:27|0.036113
23:56:28|0.036154
23:56:30|0.03616
23:56:31|0.03613
23:56:32|0.036125
23:56:32|0.03616
23:56:33|0.03616
23:56:35|0.036151
23:56:36|0.036217
23:56:37|0.036184
23:56:38|0.036224
23:56:39|0.036197
23:56:40|0.036226
23:56:41|0.036227
23:56:42|0.036226
23:56:43|0.036226
23:56:44|0.036226
23:56:45|0.036197
23:56:46|0.036197
23:56:47|0.036197
23:56:48|0.03621
23:56:49|0.036168
23:56:50|0.036201
23:56:51|0.036201
23:56:53|0.0362
23:56:54|0.036184
23:56:56|0.036139
23:56:57|0.036189
23:56:58|0.03615
23:56:59|0.036158
23:57:00|0.036158
23:57:02|0.036164
23:57:03|0.036144
23:57:03|0.036106
23:57:05|0.036088
23:57:05|0.036104
23:57:06|0.036104
23:57:07|0.036104
23:57:09|0.036104
23:57:10|0.036075
23:57:11|0.036075
23:57:12|0.036075
23:57:13|0.03613
23:57:13|0.03613
23:57:15|0.03613
23:57:15|0.036138
23:57:16|0.036127
23:57:17|0.036127
23:57:18|0.036148
23:57:20|0.036148
23:57:21|0.036148
23:57:22|0.036148
23:57:23|0.036148
23:57:23|0.036148
23:57:25|0.036148
23:57:26|0.036139
23:57:27|0.036139
23:57:28|0.036139
23:57:29|0.036148
23:57:30|0.036137
23:57:31|0.036137
23:57:33|0.03613
23:57:33|0.036155
23:57:34|0.036155
23:57:36|0.036177
23:57:37|0.036188
23:57:38|0.036189
23:57:38|0.036213
23:57:39|0.036223
23:57:41|0.036216
23:57:42|0.036216
23:57:42|0.036208
23:57:44|0.03618
23:57:45|0.03618
23:57:46|0.03618
23:57:47|0.036185
23:57:48|0.036185
23:57:49|0.036225
23:57:50|0.0362
23:57:51|0.036194
23:57:52|0.036194
23:57:53|0.036213
23:57:55|0.036213
23:57:56|0.03618
23:57:57|0.036199
23:57:59|0.036199
23:58:00|0.036199
23:58:00|0.036193
23:58:01|0.036177
23:58:02|0.036177
23:58:04|0.036123
23:58:05|0.036139
23:58:06|0.036139
23:58:06|0.03612
23:58:08|0.03612
23:58:09|0.036093
23:58:10|0.036093
23:58:10|0.036115
23:58:11|0.036116
23:58:13|0.036116
23:58:13|0.036126
23:58:15|0.036145
23:58:16|0.036145
23:58:17|0.036145
23:58:18|0.036144
23:58:19|0.036144
23:58:20|0.036139
23:58:21|0.03614
23:58:22|0.03614
23:58:22|0.036121
23:58:23|0.036136
23:58:25|0.036136
23:58:25|0.036136
23:58:27|0.036121
23:58:28|0.036137
23:58:28|0.036122
23:58:30|0.036122
23:58:31|0.03611
23:58:32|0.036117
23:58:33|0.036117
23:58:33|0.036117
23:58:35|0.036117
23:58:36|0.03611
23:58:37|0.036116
23:58:37|0.036145
23:58:39|0.036145
23:58:39|0.036145
23:58:41|0.036142
23:58:42|0.036179
23:58:43|0.036205
23:58:44|0.036205
23:58:44|0.036212
23:58:46|0.036211
23:58:46|0.0362
23:58:48|0.036212
23:58:48|0.036218
23:58:50|0.036217
23:58:51|0.0362
23:58:52|0.036217
23:58:53|0.036217
23:58:55|0.03622
23:58:55|0.036214
23:58:57|0.036198
23:58:58|0.036205
23:58:59|0.036205
23:59:00|0.036205
23:59:01|0.036199
23:59:02|0.036203
23:59:03|0.036203
23:59:03|0.036203
23:59:04|0.036173
23:59:06|0.036175
23:59:07|0.036202
23:59:08|0.036158
23:59:09|0.036158
23:59:10|0.036165
23:59:11|0.036177
23:59:12|0.036203
23:59:13|0.036203
23:59:14|0.036203
23:59:15|0.036161
23:59:16|0.036161
23:59:17|0.036161
23:59:18|0.036184
23:59:19|0.036159
23:59:20|0.036159
23:59:21|0.036176
23:59:22|0.03617
23:59:23|0.036159
23:59:24|0.036159
23:59:25|0.036159
23:59:26|0.036167
23:59:27|0.036188
23:59:28|0.036188
23:59:29|0.036188
23:59:30|0.036203
23:59:31|0.036203
23:59:32|0.036203
23:59:33|0.036203
23:59:34|0.036203
23:59:35|0.036203
23:59:36|0.036203
23:59:37|0.036203
23:59:38|0.036203
23:59:39|0.036203
23:59:40|0.036171
23:59:41|0.036171
23:59:42|0.036213
23:59:43|0.036213
23:59:44|0.036213
23:59:45|0.036213
23:59:46|0.036213
23:59:47|0.036213
23:59:48|0.036213
23:59:49|0.036213
23:59:50|0.036227
23:59:51|0.036227
23:59:52|0.036191
23:59:53|0.036191
23:59:54|0.036191
23:59:56|0.036167
23:59:57|0.036167
23:59:58|0.036167
23:59:59|0.036192