00:00:00|0.021675
00:00:01|0.021695
00:00:02|0.021695
00:00:03|0.021695
00:00:04|0.021695
00:00:05|0.021695
00:00:06|0.02169
00:00:07|0.02169
00:00:08|0.02169
00:00:09|0.02169
00:00:10|0.021692
00:00:12|0.021692
00:00:14|0.021696
00:00:15|0.0217
00:00:16|0.0217
00:00:17|0.0217
00:00:18|0.0217
00:00:19|0.021714
00:00:20|0.021701
00:00:21|0.021716
00:00:22|0.021716
00:00:23|0.021716
00:00:24|0.021716
00:00:25|0.021716
00:00:26|0.021716
00:00:27|0.021716
00:00:27|0.021716
00:00:28|0.021716
00:00:29|0.021716
00:00:31|0.021717
00:00:32|0.021729
00:00:32|0.021732
00:00:34|0.021732
00:00:35|0.021732
00:00:36|0.021732
00:00:37|0.021732
00:00:38|0.021732
00:00:39|0.021732
00:00:40|0.021732
00:00:41|0.021718
00:00:42|0.021718
00:00:43|0.021718
00:00:44|0.021718
00:00:45|0.021731
00:00:46|0.021731
00:00:47|0.021731
00:00:48|0.021731
00:00:49|0.021731
00:00:50|0.021731
00:00:51|0.021731
00:00:52|0.021731
00:00:53|0.021731
00:00:54|0.021731
00:00:55|0.021731
00:00:56|0.021731
00:00:57|0.02171
00:00:58|0.02171
00:00:59|0.02171
00:01:00|0.02171
00:01:01|0.02171
00:01:02|0.021722
00:01:03|0.021722
00:01:04|0.021736
00:01:05|0.021749
00:01:06|0.021749
00:01:07|0.021746
00:01:08|0.021749
00:01:09|0.021749
00:01:10|0.021728
00:01:11|0.021728
00:01:12|0.021728
00:01:14|0.021728
00:01:15|0.021728
00:01:16|0.021748
00:01:17|0.021748
00:01:18|0.021748
00:01:20|0.021748
00:01:21|0.021736
00:01:22|0.021736
00:01:23|0.021736
00:01:24|0.021736
00:01:25|0.021736
00:01:26|0.021703
00:01:27|0.021736
00:01:28|0.021736
00:01:29|0.021736
00:01:30|0.021736
00:01:31|0.021736
00:01:32|0.021736
00:01:33|0.021731
00:01:34|0.021731
00:01:35|0.021731
00:01:36|0.021731
00:01:37|0.021731
00:01:38|0.021731
00:01:39|0.02172
00:01:40|0.02172
00:01:41|0.02172
00:01:42|0.02172
00:01:43|0.02172
00:01:44|0.02172
00:01:45|0.02172
00:01:46|0.02172
00:01:47|0.0217
00:01:48|0.0217
00:01:49|0.021682
00:01:50|0.021682
00:01:51|0.02167
00:01:52|0.02167
00:01:53|0.02167
00:01:54|0.02167
00:01:55|0.02166
00:01:56|0.02166
00:01:57|0.02166
00:01:58|0.02166
00:01:59|0.02166
00:02:00|0.02166
00:02:01|0.02166
00:02:02|0.021661
00:02:03|0.02166
00:02:04|0.021653
00:02:05|0.021653
00:02:06|0.021653
00:02:07|0.021653
00:02:08|0.021649
00:02:09|0.021649
00:02:10|0.021649
00:02:11|0.021644
00:02:12|0.021638
00:02:14|0.02164
00:02:15|0.02164
00:02:17|0.021638
00:02:18|0.021638
00:02:18|0.021638
00:02:19|0.021638
00:02:21|0.021638
00:02:22|0.021638
00:02:22|0.021638
00:02:23|0.021638
00:02:25|0.021638
00:02:26|0.021638
00:02:27|0.021638
00:02:28|0.021638
00:02:29|0.021638
00:02:30|0.021637
00:02:31|0.021637
00:02:32|0.021637
00:02:33|0.021637
00:02:34|0.021637
00:02:35|0.021637
00:02:36|0.021637
00:02:37|0.021638
00:02:38|0.021638
00:02:39|0.021632
00:02:40|0.021632
00:02:41|0.021637
00:02:43|0.021637
00:02:44|0.021637
00:02:45|0.021637
00:02:46|0.021637
00:02:46|0.021637
00:02:48|0.021637
00:02:49|0.021637
00:02:50|0.021627
00:02:51|0.021627
00:02:52|0.021637
00:02:53|0.021637
00:02:54|0.021637
00:02:55|0.021637
00:02:56|0.021637
00:02:57|0.021637
00:02:58|0.021637
00:02:59|0.021637
00:03:00|0.021637
00:03:01|0.021637
00:03:02|0.021637
00:03:03|0.021637
00:03:04|0.021637
00:03:05|0.021637
00:03:06|0.021637
00:03:07|0.021627
00:03:08|0.021627
00:03:09|0.021627
00:03:10|0.021627
00:03:12|0.021624
00:03:13|0.021616
00:03:13|0.021607
00:03:15|0.021607
00:03:17|0.021601
00:03:18|0.021606
00:03:19|0.021606
00:03:20|0.021606
00:03:21|0.021606
00:03:23|0.021606
00:03:24|0.021606
00:03:26|0.021606
00:03:27|0.021606
00:03:28|0.021606
00:03:28|0.021606
00:03:29|0.021606
00:03:31|0.021606
00:03:31|0.021606
00:03:32|0.021606
00:03:33|0.021605
00:03:34|0.021605
00:03:36|0.021605
00:03:37|0.021605
00:03:37|0.021605
00:03:39|0.021606
00:03:39|0.021582
00:03:41|0.021582
00:03:41|0.021582
00:03:43|0.021582
00:03:44|0.021582
00:03:44|0.021582
00:03:46|0.021582
00:03:47|0.021582
00:03:48|0.021582
00:03:49|0.021582
00:03:50|0.021582
00:03:51|0.021578
00:03:52|0.021578
00:03:53|0.021578
00:03:54|0.021578
00:03:55|0.021578
00:03:56|0.021578
00:03:57|0.021578
00:03:57|0.021578
00:03:58|0.021578
00:03:59|0.021578
00:04:00|0.021578
00:04:01|0.021578
00:04:02|0.021578
00:04:03|0.021578
00:04:05|0.021578
00:04:05|0.021578
00:04:06|0.021578
00:04:07|0.021569
00:04:09|0.021569
00:04:10|0.021569
00:04:11|0.021566
00:04:12|0.021552
00:04:13|0.021552
00:04:14|0.021552
00:04:15|0.021552
00:04:16|0.021552
00:04:17|0.021552
00:04:18|0.021552
00:04:19|0.021552
00:04:20|0.021552
00:04:21|0.02154
00:04:22|0.02154
00:04:24|0.021539
00:04:25|0.021552
00:04:26|0.021538
00:04:27|0.021531
00:04:28|0.021537
00:04:29|0.021537
00:04:30|0.021537
00:04:31|0.021508
00:04:33|0.021508
00:04:33|0.021508
00:04:35|0.021508
00:04:36|0.021529
00:04:37|0.021528
00:04:38|0.021528
00:04:39|0.021528
00:04:40|0.021528
00:04:41|0.021523
00:04:42|0.021523
00:04:44|0.021523
00:04:45|0.021523
00:04:46|0.021524
00:04:47|0.021523
00:04:47|0.021523
00:04:49|0.021523
00:04:50|0.021523
00:04:51|0.021527
00:04:52|0.021527
00:04:53|0.021527
00:04:54|0.021527
00:04:54|0.021541
00:04:56|0.021541
00:04:57|0.021541
00:04:58|0.021541
00:04:59|0.021541
00:05:00|0.021552
00:05:01|0.021523
00:05:02|0.021486
00:05:03|0.021486
00:05:04|0.021486
00:05:06|0.021486
00:05:07|0.021499
00:05:07|0.021499
00:05:09|0.021499
00:05:09|0.021521
00:05:11|0.021521
00:05:12|0.021518
00:05:12|0.021527
00:05:14|0.021527
00:05:14|0.021527
00:05:16|0.021539
00:05:17|0.021539
00:05:17|0.021539
00:05:19|0.021539
00:05:19|0.021529
00:05:20|0.021529
00:05:22|0.021529
00:05:23|0.021542
00:05:24|0.02156
00:05:25|0.02156
00:05:26|0.02156
00:05:27|0.02156
00:05:28|0.02156
00:05:30|0.02156
00:05:31|0.02156
00:05:31|0.021563
00:05:33|0.021563
00:05:34|0.021563
00:05:35|0.021563
00:05:35|0.021546
00:05:37|0.021546
00:05:38|0.021555
00:05:39|0.021555
00:05:39|0.021555
00:05:40|0.021555
00:05:41|0.021555
00:05:43|0.021555
00:05:44|0.021529
00:05:45|0.021546
00:05:46|0.021524
00:05:47|0.021524
00:05:48|0.021518
00:05:48|0.021518
00:05:50|0.021518
00:05:51|0.021518
00:05:52|0.021518
00:05:53|0.021523
00:05:54|0.021523
00:05:55|0.021523
00:05:56|0.021523
00:05:57|0.021523
00:05:58|0.021523
00:05:59|0.021523
00:06:00|0.021523
00:06:01|0.021523
00:06:02|0.021523
00:06:03|0.021523
00:06:04|0.021523
00:06:05|0.021523
00:06:06|0.021523
00:06:07|0.021523
00:06:08|0.021523
00:06:09|0.021537
00:06:11|0.021537
00:06:12|0.021537
00:06:13|0.021537
00:06:14|0.021537
00:06:15|0.021537
00:06:16|0.021537
00:06:16|0.021537
00:06:18|0.021537
00:06:18|0.021537
00:06:19|0.02153
00:06:20|0.02153
00:06:21|0.02153
00:06:23|0.02153
00:06:25|0.021518
00:06:26|0.021503
00:06:27|0.02149
00:06:28|0.02149
00:06:30|0.02149
00:06:31|0.02149
00:06:32|0.021496
00:06:33|0.021495
00:06:34|0.021501
00:06:34|0.021501
00:06:36|0.021501
00:06:37|0.021501
00:06:38|0.021501
00:06:39|0.021501
00:06:40|0.021512
00:06:41|0.021512
00:06:42|0.021512
00:06:43|0.021512
00:06:44|0.021512
00:06:45|0.021512
00:06:46|0.021512
00:06:47|0.021512
00:06:48|0.021512
00:06:49|0.021512
00:06:50|0.021513
00:06:51|0.021513
00:06:51|0.021513
00:06:53|0.021513
00:06:54|0.021513
00:06:55|0.021513
00:06:56|0.021513
00:06:57|0.021522
00:06:58|0.021522
00:06:59|0.021522
00:07:00|0.021522
00:07:01|0.021522
00:07:02|0.021522
00:07:03|0.021522
00:07:04|0.021522
00:07:05|0.021522
00:07:06|0.021522
00:07:07|0.021522
00:07:08|0.021523
00:07:09|0.021523
00:07:10|0.021523
00:07:11|0.021523
00:07:12|0.021523
00:07:13|0.021527
00:07:14|0.021527
00:07:15|0.021527
00:07:16|0.021527
00:07:17|0.021527
00:07:18|0.021527
00:07:19|0.021527
00:07:20|0.021527
00:07:21|0.02154
00:07:22|0.02154
00:07:23|0.02154
00:07:24|0.02154
00:07:26|0.021527
00:07:27|0.021527
00:07:28|0.021527
00:07:29|0.021527
00:07:30|0.021527
00:07:31|0.021521
00:07:32|0.021521
00:07:33|0.021521
00:07:34|0.021521
00:07:35|0.021521
00:07:36|0.021521
00:07:37|0.021521
00:07:38|0.021497
00:07:39|0.021497
00:07:40|0.021497
00:07:41|0.021497
00:07:42|0.021497
00:07:43|0.021497
00:07:44|0.0215
00:07:45|0.0215
00:07:46|0.0215
00:07:47|0.0215
00:07:48|0.02149
00:07:49|0.02149
00:07:50|0.02149
00:07:51|0.02149
00:07:52|0.02149
00:07:53|0.02149
00:07:54|0.02149
00:07:55|0.02149
00:07:56|0.021489
00:07:57|0.021489
00:07:58|0.021489
00:07:59|0.021489
00:08:00|0.021489
00:08:01|0.021489
00:08:02|0.021489
00:08:03|0.021489
00:08:04|0.021496
00:08:05|0.021496
00:08:06|0.021497
00:08:07|0.021497
00:08:08|0.021498
00:08:09|0.021498
00:08:10|0.021498
00:08:11|0.021498
00:08:12|0.021498
00:08:13|0.021495
00:08:14|0.021495
00:08:15|0.021495
00:08:17|0.021496
00:08:17|0.021496
00:08:18|0.021496
00:08:19|0.0215
00:08:20|0.0215
00:08:21|0.0215
00:08:23|0.0215
00:08:24|0.021499
00:08:24|0.021499
00:08:27|0.021515
00:08:27|0.021515
00:08:29|0.021515
00:08:30|0.021515
00:08:31|0.021515
00:08:32|0.021515
00:08:33|0.021497
00:08:34|0.021464
00:08:35|0.02149
00:08:36|0.02149
00:08:37|0.021497
00:08:38|0.021497
00:08:40|0.02149
00:08:40|0.02149
00:08:42|0.02149
00:08:43|0.02149
00:08:44|0.021462
00:08:44|0.021462
00:08:46|0.021461
00:08:47|0.021461
00:08:48|0.021483
00:08:48|0.02146
00:08:50|0.02146
00:08:50|0.02146
00:08:52|0.021468
00:08:53|0.021468
00:08:53|0.021468
00:08:55|0.021468
00:08:56|0.021468
00:08:57|0.021468
00:08:58|0.021468
00:08:58|0.021468
00:09:00|0.021474
00:09:01|0.021474
00:09:01|0.021466
00:09:03|0.021465
00:09:03|0.021465
00:09:04|0.021495
00:09:06|0.021495
00:09:06|0.021495
00:09:08|0.021495
00:09:09|0.021495
00:09:10|0.021494
00:09:11|0.021494
00:09:12|0.021494
00:09:13|0.021494
00:09:14|0.021494
00:09:15|0.02146
00:09:16|0.02146
00:09:17|0.02146
00:09:18|0.02146
00:09:19|0.02146
00:09:20|0.02146
00:09:21|0.02146
00:09:22|0.02146
00:09:23|0.021463
00:09:24|0.021463
00:09:26|0.021463
00:09:27|0.021463
00:09:29|0.021463
00:09:30|0.021463
00:09:31|0.021463
00:09:32|0.021464
00:09:33|0.021464
00:09:35|0.021464
00:09:36|0.021464
00:09:37|0.021463
00:09:38|0.021463
00:09:39|0.021483
00:09:40|0.021483
00:09:41|0.021487
00:09:42|0.02147
00:09:43|0.02147
00:09:44|0.02147
00:09:45|0.02147
00:09:46|0.02147
00:09:46|0.02147
00:09:48|0.02147
00:09:49|0.02147
00:09:50|0.02147
00:09:50|0.02147
00:09:52|0.02147
00:09:53|0.02147
00:09:54|0.02147
00:09:55|0.02147
00:09:56|0.02147
00:09:57|0.02147
00:09:58|0.02147
00:09:59|0.02147
00:10:00|0.021491
00:10:01|0.021491
00:10:02|0.021491
00:10:03|0.021491
00:10:04|0.021491
00:10:05|0.021491
00:10:06|0.021491
00:10:07|0.021472
00:10:08|0.021472
00:10:09|0.021494
00:10:10|0.021494
00:10:11|0.021494
00:10:12|0.021494
00:10:13|0.021494
00:10:14|0.021494
00:10:15|0.0215
00:10:16|0.0215
00:10:17|0.0215
00:10:18|0.0215
00:10:19|0.0215
00:10:20|0.02148
00:10:21|0.02148
00:10:22|0.02148
00:10:23|0.02148
00:10:24|0.02148
00:10:25|0.021518
00:10:27|0.021518
00:10:28|0.021518
00:10:29|0.021518
00:10:29|0.021518
00:10:31|0.021518
00:10:31|0.02151
00:10:33|0.021517
00:10:34|0.021517
00:10:35|0.021517
00:10:36|0.021517
00:10:37|0.021517
00:10:38|0.021517
00:10:39|0.021517
00:10:40|0.021517
00:10:41|0.021517
00:10:42|0.021517
00:10:43|0.021517
00:10:44|0.021507
00:10:45|0.021507
00:10:46|0.021491
00:10:47|0.021497
00:10:48|0.021497
00:10:49|0.021466
00:10:50|0.021466
00:10:51|0.021497
00:10:52|0.021497
00:10:53|0.021497
00:10:54|0.021497
00:10:55|0.021497
00:10:56|0.021497
00:10:57|0.021497
00:10:58|0.021466
00:10:59|0.021484
00:11:00|0.021485
00:11:01|0.021485
00:11:02|0.021485
00:11:03|0.021485
00:11:04|0.021485
00:11:05|0.021485
00:11:06|0.021484
00:11:07|0.021484
00:11:08|0.021484
00:11:09|0.021484
00:11:11|0.021484
00:11:11|0.021484
00:11:12|0.021466
00:11:13|0.021466
00:11:15|0.021467
00:11:16|0.021467
00:11:17|0.021467
00:11:17|0.021467
00:11:18|0.021467
00:11:19|0.021467
00:11:20|0.021473
00:11:22|0.021476
00:11:23|0.021476
00:11:23|0.021476
00:11:24|0.021476
00:11:25|0.021476
00:11:27|0.021467
00:11:28|0.021467
00:11:30|0.021472
00:11:30|0.021472
00:11:32|0.021472
00:11:33|0.021472
00:11:34|0.021466
00:11:35|0.021472
00:11:36|0.021472
00:11:37|0.021466
00:11:38|0.021466
00:11:39|0.021465
00:11:40|0.021463
00:11:41|0.021463
00:11:42|0.021415
00:11:43|0.021439
00:11:44|0.0214
00:11:45|0.0214
00:11:46|0.021413
00:11:47|0.021413
00:11:48|0.0214
00:11:49|0.0214
00:11:50|0.0214
00:11:51|0.0214
00:11:52|0.0214
00:11:53|0.0214
00:11:54|0.02141
00:11:55|0.02141
00:11:56|0.021404
00:11:57|0.021404
00:11:58|0.021404
00:11:59|0.021399
00:12:00|0.0214
00:12:01|0.0214
00:12:02|0.0214
00:12:03|0.021392
00:12:04|0.021392
00:12:06|0.021392
00:12:07|0.021392
00:12:07|0.021381
00:12:08|0.021379
00:12:10|0.021379
00:12:11|0.021379
00:12:11|0.021379
00:12:12|0.021379
00:12:13|0.021376
00:12:15|0.021376
00:12:16|0.021376
00:12:16|0.021364
00:12:17|0.021354
00:12:18|0.021346
00:12:19|0.021346
00:12:20|0.021346
00:12:21|0.021365
00:12:22|0.021365
00:12:23|0.021365
00:12:24|0.021365
00:12:25|0.021365
00:12:26|0.021365
00:12:28|0.021365
00:12:30|0.021365
00:12:31|0.021361
00:12:32|0.02135
00:12:32|0.021363
00:12:34|0.021363
00:12:35|0.021363
00:12:36|0.021363
00:12:37|0.021363
00:12:38|0.021341
00:12:39|0.021341
00:12:40|0.021362
00:12:42|0.021357
00:12:43|0.021403
00:12:44|0.021433
00:12:44|0.021455
00:12:46|0.021466
00:12:47|0.021473
00:12:48|0.02148
00:12:49|0.02144
00:12:49|0.021456
00:12:51|0.021456
00:12:52|0.021456
00:12:53|0.021481
00:12:54|0.021481
00:12:55|0.021481
00:12:56|0.021481
00:12:57|0.021481
00:12:58|0.021481
00:12:59|0.021481
00:13:00|0.021494
00:13:00|0.021497
00:13:03|0.021497
00:13:03|0.021497
00:13:05|0.021485
00:13:05|0.021485
00:13:06|0.021485
00:13:07|0.021496
00:13:09|0.021496
00:13:09|0.021496
00:13:11|0.021496
00:13:12|0.021496
00:13:12|0.021514
00:13:13|0.021507
00:13:15|0.021507
00:13:16|0.021507
00:13:16|0.021527
00:13:18|0.021527
00:13:19|0.021533
00:13:20|0.021533
00:13:21|0.021547
00:13:22|0.021547
00:13:23|0.021547
00:13:24|0.02155
00:13:25|0.021528
00:13:26|0.021528
00:13:27|0.021528
00:13:28|0.021554
00:13:29|0.021554
00:13:31|0.021553
00:13:32|0.021555
00:13:33|0.021561
00:13:34|0.021561
00:13:35|0.021561
00:13:36|0.021561
00:13:37|0.021561
00:13:39|0.021561
00:13:40|0.021561
00:13:41|0.021568
00:13:42|0.021568
00:13:43|0.021568
00:13:44|0.021568
00:13:45|0.021568
00:13:47|0.021568
00:13:48|0.021568
00:13:48|0.021549
00:13:50|0.021549
00:13:51|0.021549
00:13:51|0.021549
00:13:53|0.021549
00:13:54|0.021549
00:13:55|0.021549
00:13:56|0.021564
00:13:56|0.0216
00:13:58|0.021592
00:13:59|0.021592
00:14:00|0.021592
00:14:01|0.021592
00:14:02|0.021592
00:14:03|0.021592
00:14:03|0.021592
00:14:04|0.021592
00:14:05|0.0216
00:14:06|0.0216
00:14:08|0.0216
00:14:08|0.021646
00:14:09|0.021643
00:14:10|0.021643
00:14:12|0.021643
00:14:12|0.021643
00:14:14|0.021618
00:14:15|0.021618
00:14:16|0.021618
00:14:16|0.021618
00:14:17|0.021619
00:14:18|0.021619
00:14:19|0.021619
00:14:21|0.021619
00:14:22|0.021619
00:14:23|0.021622
00:14:23|0.021622
00:14:25|0.021623
00:14:25|0.021623
00:14:27|0.021622
00:14:28|0.021622
00:14:28|0.021627
00:14:31|0.021627
00:14:32|0.021627
00:14:34|0.021617
00:14:35|0.021609
00:14:37|0.021609
00:14:37|0.021609
00:14:39|0.021609
00:14:40|0.021609
00:14:41|0.021609
00:14:42|0.021585
00:14:42|0.021585
00:14:44|0.021585
00:14:45|0.021585
00:14:45|0.021585
00:14:47|0.021585
00:14:47|0.021585
00:14:49|0.021618
00:14:49|0.021618
00:14:51|0.021618
00:14:52|0.021618
00:14:53|0.021618
00:14:53|0.021618
00:14:55|0.021618
00:14:56|0.021618
00:14:57|0.021618
00:14:58|0.021618
00:14:59|0.021618
00:14:59|0.021618
00:15:01|0.021618
00:15:01|0.021618
00:15:03|0.021618
00:15:03|0.021618
00:15:04|0.021618
00:15:06|0.021618
00:15:06|0.021614
00:15:07|0.021595
00:15:08|0.021595
00:15:10|0.021595
00:15:11|0.021608
00:15:11|0.021608
00:15:12|0.021604
00:15:14|0.021597
00:15:14|0.021597
00:15:15|0.021604
00:15:16|0.021604
00:15:18|0.021604
00:15:19|0.021604
00:15:20|0.021604
00:15:21|0.021599
00:15:22|0.021599
00:15:23|0.021604
00:15:24|0.021604
00:15:25|0.021602
00:15:26|0.021602
00:15:27|0.021596
00:15:27|0.021596
00:15:29|0.021579
00:15:29|0.021579
00:15:32|0.021579
00:15:33|0.021581
00:15:34|0.021581
00:15:35|0.021581
00:15:36|0.021581
00:15:37|0.021581
00:15:38|0.021581
00:15:39|0.02158
00:15:40|0.021594
00:15:41|0.021594
00:15:42|0.021594
00:15:43|0.021594
00:15:44|0.021594
00:15:45|0.021596
00:15:46|0.0216
00:15:47|0.0216
00:15:49|0.0216
00:15:49|0.0216
00:15:50|0.0216
00:15:52|0.0216
00:15:52|0.0216
00:15:54|0.0216
00:15:54|0.0216
00:15:55|0.021582
00:15:56|0.021582
00:15:57|0.021582
00:15:58|0.0216
00:16:00|0.0216
00:16:00|0.0216
00:16:02|0.0216
00:16:03|0.021641
00:16:03|0.021641
00:16:04|0.021641
00:16:05|0.021641
00:16:07|0.021625
00:16:07|0.021625
00:16:09|0.021626
00:16:10|0.021633
00:16:11|0.021633
00:16:11|0.021633
00:16:13|0.021633
00:16:14|0.021633
00:16:15|0.021633
00:16:16|0.021653
00:16:17|0.021653
00:16:18|0.021665
00:16:18|0.021671
00:16:20|0.021672
00:16:21|0.021671
00:16:22|0.021671
00:16:23|0.021694
00:16:24|0.021694
00:16:25|0.02171
00:16:26|0.021701
00:16:27|0.021701
00:16:28|0.021701
00:16:29|0.021701
00:16:30|0.021704
00:16:31|0.021711
00:16:33|0.021711
00:16:34|0.021711
00:16:35|0.02171
00:16:36|0.02171
00:16:37|0.021711
00:16:38|0.021655
00:16:39|0.021655
00:16:40|0.021664
00:16:41|0.021664
00:16:42|0.021664
00:16:43|0.021689
00:16:45|0.021689
00:16:46|0.021689
00:16:46|0.021689
00:16:47|0.021705
00:16:48|0.021705
00:16:49|0.021705
00:16:50|0.021705
00:16:51|0.021705
00:16:52|0.021705
00:16:53|0.0217
00:16:54|0.0217
00:16:56|0.021672
00:16:57|0.021672
00:16:58|0.021671
00:16:58|0.021671
00:16:59|0.021671
00:17:00|0.021686
00:17:01|0.021688
00:17:03|0.021688
00:17:04|0.021688
00:17:04|0.021688
00:17:05|0.021688
00:17:06|0.021688
00:17:08|0.021673
00:17:09|0.021673
00:17:10|0.021673
00:17:11|0.021673
00:17:11|0.021673
00:17:13|0.021673
00:17:14|0.021671
00:17:15|0.021671
00:17:16|0.021688
00:17:17|0.021688
00:17:18|0.021688
00:17:19|0.021688
00:17:20|0.021688
00:17:21|0.021688
00:17:22|0.021688
00:17:23|0.021688
00:17:24|0.021688
00:17:25|0.021688
00:17:26|0.021688
00:17:27|0.021688
00:17:28|0.021688
00:17:29|0.021688
00:17:29|0.021672
00:17:31|0.021672
00:17:31|0.021652
00:17:34|0.021652
00:17:35|0.021652
00:17:36|0.021652
00:17:38|0.021652
00:17:39|0.021652
00:17:39|0.021652
00:17:41|0.021652
00:17:41|0.021652
00:17:43|0.021652
00:17:44|0.021658
00:17:45|0.021658
00:17:46|0.021658
00:17:46|0.021658
00:17:47|0.021658
00:17:49|0.021658
00:17:50|0.021658
00:17:51|0.021658
00:17:52|0.021658
00:17:53|0.021658
00:17:54|0.021658
00:17:55|0.021658
00:17:56|0.021675
00:17:57|0.021675
00:17:58|0.021675
00:17:59|0.021675
00:18:00|0.021675
00:18:00|0.021678
00:18:02|0.021678
00:18:04|0.021675
00:18:05|0.021678
00:18:05|0.021678
00:18:07|0.021678
00:18:07|0.021692
00:18:09|0.021692
00:18:10|0.021692
00:18:10|0.021692
00:18:12|0.021692
00:18:13|0.021682
00:18:14|0.021682
00:18:14|0.021682
00:18:16|0.021684
00:18:17|0.021684
00:18:18|0.021684
00:18:19|0.021684
00:18:19|0.021684
00:18:20|0.021684
00:18:21|0.021684
00:18:22|0.021684
00:18:23|0.021684
00:18:25|0.021684
00:18:25|0.021702
00:18:27|0.021708
00:18:28|0.021708
00:18:28|0.021691
00:18:30|0.021691
00:18:30|0.021691
00:18:31|0.021691
00:18:32|0.021693
00:18:34|0.021712
00:18:36|0.021712
00:18:37|0.021693
00:18:38|0.021693
00:18:39|0.021693
00:18:40|0.021685
00:18:41|0.021706
00:18:42|0.021706
00:18:43|0.021706
00:18:44|0.021706
00:18:46|0.021707
00:18:46|0.021707
00:18:48|0.021707
00:18:49|0.021707
00:18:49|0.021705
00:18:51|0.021705
00:18:52|0.021705
00:18:53|0.021705
00:18:54|0.021707
00:18:55|0.021707
00:18:56|0.021707
00:18:57|0.021707
00:18:58|0.021716
00:18:59|0.021716
00:18:59|0.02171
00:19:00|0.02171
00:19:02|0.021711
00:19:03|0.021711
00:19:04|0.021723
00:19:05|0.021723
00:19:06|0.021723
00:19:07|0.021718
00:19:08|0.021718
00:19:10|0.021717
00:19:10|0.021717
00:19:11|0.021717
00:19:13|0.021717
00:19:13|0.021717
00:19:15|0.021717
00:19:16|0.021717
00:19:17|0.021717
00:19:18|0.021717
00:19:18|0.021717
00:19:20|0.021717
00:19:20|0.021717
00:19:22|0.021717
00:19:22|0.021717
00:19:23|0.021717
00:19:24|0.021717
00:19:25|0.021722
00:19:27|0.021722
00:19:28|0.021707
00:19:29|0.021707
00:19:29|0.021724
00:19:31|0.021724
00:19:32|0.021724
00:19:33|0.021707
00:19:33|0.021707
00:19:34|0.021707
00:19:36|0.021707
00:19:36|0.021723
00:19:39|0.021688
00:19:39|0.021688
00:19:41|0.021689
00:19:42|0.021689
00:19:43|0.021689
00:19:44|0.021689
00:19:45|0.021689
00:19:46|0.021689
00:19:47|0.021704
00:19:48|0.021704
00:19:49|0.021704
00:19:50|0.021689
00:19:51|0.021689
00:19:52|0.021689
00:19:53|0.021689
00:19:54|0.021689
00:19:55|0.021689
00:19:56|0.021689
00:19:57|0.021678
00:19:58|0.021678
00:19:59|0.021678
00:20:00|0.021678
00:20:01|0.021678
00:20:02|0.021678
00:20:03|0.021678
00:20:04|0.021678
00:20:05|0.021678
00:20:06|0.021678
00:20:07|0.021654
00:20:08|0.021654
00:20:09|0.021654
00:20:10|0.021672
00:20:11|0.021627
00:20:12|0.021627
00:20:13|0.021627
00:20:14|0.021624
00:20:15|0.021624
00:20:16|0.021642
00:20:17|0.021642
00:20:18|0.021642
00:20:19|0.021611
00:20:20|0.021611
00:20:21|0.021611
00:20:22|0.021603
00:20:23|0.021603
00:20:24|0.021603
00:20:25|0.021604
00:20:26|0.021604
00:20:27|0.021604
00:20:29|0.021585
00:20:30|0.021585
00:20:30|0.021585
00:20:31|0.021585
00:20:33|0.021585
00:20:33|0.021585
00:20:34|0.021585
00:20:36|0.021585
00:20:38|0.021585
00:20:39|0.021585
00:20:40|0.021585
00:20:41|0.021585
00:20:42|0.021585
00:20:44|0.021585
00:20:44|0.021585
00:20:46|0.021585
00:20:46|0.021585
00:20:48|0.021585
00:20:48|0.021577
00:20:50|0.021577
00:20:51|0.021575
00:20:52|0.021575
00:20:53|0.021575
00:20:54|0.021575
00:20:55|0.021575
00:20:56|0.021575
00:20:57|0.021571
00:20:58|0.021566
00:20:59|0.021566
00:21:00|0.021567
00:21:01|0.02157
00:21:02|0.021566
00:21:03|0.021566
00:21:05|0.021567
00:21:05|0.021566
00:21:06|0.021566
00:21:08|0.021566
00:21:09|0.02155
00:21:09|0.02155
00:21:11|0.02155
00:21:11|0.02155
00:21:12|0.02155
00:21:13|0.02155
00:21:15|0.02155
00:21:15|0.021564
00:21:16|0.021564
00:21:17|0.021564
00:21:18|0.021564
00:21:19|0.021564
00:21:20|0.021558
00:21:21|0.021558
00:21:22|0.021541
00:21:23|0.021527
00:21:24|0.021532
00:21:25|0.021532
00:21:26|0.021525
00:21:27|0.021496
00:21:29|0.021498
00:21:29|0.021498
00:21:30|0.021529
00:21:31|0.021544
00:21:33|0.021529
00:21:34|0.021529
00:21:34|0.021529
00:21:35|0.021529
00:21:36|0.021529
00:21:38|0.021529
00:21:39|0.021543
00:21:40|0.021543
00:21:41|0.021549
00:21:41|0.021549
00:21:43|0.021549
00:21:44|0.021549
00:21:45|0.021546
00:21:46|0.021546
00:21:47|0.021546
00:21:48|0.021546
00:21:49|0.021539
00:21:50|0.021539
00:21:51|0.021539
00:21:52|0.021532
00:21:53|0.021532
00:21:54|0.021532
00:21:55|0.021532
00:21:56|0.021532
00:21:57|0.021532
00:21:58|0.021532
00:21:59|0.021519
00:22:00|0.021519
00:22:01|0.021519
00:22:02|0.021519
00:22:03|0.021513
00:22:04|0.021513
00:22:05|0.021513
00:22:06|0.021513
00:22:07|0.021513
00:22:08|0.021513
00:22:09|0.021513
00:22:10|0.021513
00:22:11|0.021506
00:22:12|0.021506
00:22:13|0.021506
00:22:14|0.021506
00:22:15|0.0215
00:22:17|0.0215
00:22:17|0.0215
00:22:19|0.021498
00:22:20|0.021498
00:22:21|0.021492
00:22:22|0.021495
00:22:22|0.021495
00:22:24|0.021495
00:22:24|0.021495
00:22:26|0.021495
00:22:26|0.021495
00:22:28|0.0215
00:22:29|0.0215
00:22:30|0.0215
00:22:31|0.0215
00:22:31|0.021491
00:22:32|0.021503
00:22:34|0.021503
00:22:35|0.021497
00:22:36|0.021497
00:22:37|0.021483
00:22:39|0.021506
00:22:40|0.021497
00:22:40|0.021497
00:22:43|0.021506
00:22:44|0.021498
00:22:45|0.021498
00:22:46|0.021498
00:22:47|0.021505
00:22:47|0.021505
00:22:49|0.021505
00:22:50|0.021505
00:22:52|0.021505
00:22:52|0.021505
00:22:53|0.021505
00:22:55|0.021505
00:22:55|0.021505
00:22:57|0.021505
00:22:58|0.021505
00:22:59|0.021505
00:22:59|0.021505
00:23:01|0.021505
00:23:02|0.021505
00:23:02|0.021505
00:23:04|0.021505
00:23:05|0.021505
00:23:06|0.021505
00:23:07|0.02149
00:23:08|0.02149
00:23:08|0.02149
00:23:10|0.02149
00:23:11|0.02149
00:23:11|0.02149
00:23:13|0.02149
00:23:13|0.02149
00:23:14|0.02149
00:23:16|0.02149
00:23:16|0.02149
00:23:18|0.02149
00:23:19|0.021489
00:23:20|0.021489
00:23:21|0.021489
00:23:23|0.021489
00:23:24|0.021489
00:23:24|0.021489
00:23:25|0.021489
00:23:27|0.021489
00:23:27|0.021489
00:23:28|0.021489
00:23:29|0.021489
00:23:30|0.021489
00:23:31|0.021489
00:23:32|0.021489
00:23:34|0.021489
00:23:34|0.021465
00:23:36|0.021465
00:23:36|0.021465
00:23:38|0.021465
00:23:38|0.021465
00:23:40|0.021465
00:23:41|0.021465
00:23:42|0.021465
00:23:44|0.021465
00:23:45|0.021465
00:23:46|0.021465
00:23:47|0.021465
00:23:48|0.021465
00:23:49|0.021465
00:23:51|0.021462
00:23:51|0.021462
00:23:53|0.021462
00:23:54|0.021431
00:23:55|0.021453
00:23:56|0.021448
00:23:57|0.021437
00:23:58|0.021437
00:23:59|0.021437
00:24:00|0.021437
00:24:01|0.021435
00:24:02|0.021435
00:24:04|0.021423
00:24:04|0.021423
00:24:06|0.021423
00:24:07|0.021422
00:24:08|0.021422
00:24:09|0.021424
00:24:10|0.021425
00:24:11|0.021425
00:24:12|0.021425
00:24:13|0.021425
00:24:14|0.021425
00:24:15|0.021424
00:24:16|0.021424
00:24:17|0.021425
00:24:18|0.021425
00:24:19|0.021425
00:24:20|0.021425
00:24:21|0.021425
00:24:22|0.021425
00:24:23|0.021425
00:24:24|0.021425
00:24:25|0.021425
00:24:26|0.021425
00:24:28|0.021425
00:24:28|0.021425
00:24:29|0.021425
00:24:30|0.021425
00:24:31|0.021416
00:24:32|0.021416
00:24:33|0.021416
00:24:34|0.021412
00:24:35|0.021412
00:24:36|0.021412
00:24:37|0.021409
00:24:38|0.021409
00:24:40|0.021409
00:24:41|0.021422
00:24:43|0.021422
00:24:44|0.021422
00:24:44|0.021422
00:24:46|0.021422
00:24:47|0.021422
00:24:48|0.021422
00:24:49|0.021422
00:24:50|0.021422
00:24:50|0.021422
00:24:51|0.021422
00:24:52|0.021422
00:24:54|0.021403
00:24:54|0.021403
00:24:56|0.021403
00:24:56|0.021403
00:24:57|0.021403
00:24:58|0.021403
00:24:59|0.021403
00:25:00|0.021403
00:25:02|0.021403
00:25:02|0.021403
00:25:04|0.021403
00:25:05|0.021411
00:25:06|0.021411
00:25:06|0.021411
00:25:07|0.021411
00:25:09|0.021411
00:25:10|0.021411
00:25:10|0.021411
00:25:11|0.021411
00:25:12|0.021411
00:25:14|0.021411
00:25:14|0.021411
00:25:16|0.021411
00:25:17|0.021411
00:25:19|0.021411
00:25:19|0.021411
00:25:20|0.021411
00:25:21|0.021411
00:25:22|0.021402
00:25:23|0.021402
00:25:24|0.021402
00:25:25|0.021402
00:25:26|0.021402
00:25:27|0.021401
00:25:29|0.021401
00:25:29|0.021401
00:25:30|0.021401
00:25:31|0.021411
00:25:32|0.021411
00:25:33|0.021411
00:25:35|0.021411
00:25:36|0.021385
00:25:36|0.021385
00:25:37|0.021385
00:25:39|0.021351
00:25:39|0.021369
00:25:41|0.021362
00:25:43|0.021362
00:25:44|0.021362
00:25:45|0.021362
00:25:46|0.021363
00:25:47|0.021363
00:25:48|0.021364
00:25:49|0.021364
00:25:50|0.021364
00:25:51|0.021363
00:25:52|0.021363
00:25:53|0.021351
00:25:54|0.021353
00:25:55|0.021364
00:25:56|0.021353
00:25:57|0.021353
00:25:58|0.021353
00:25:59|0.021353
00:26:00|0.021358
00:26:01|0.021358
00:26:02|0.021358
00:26:03|0.021358
00:26:04|0.021358
00:26:05|0.021358
00:26:06|0.021358
00:26:07|0.021358
00:26:08|0.021358
00:26:09|0.02135
00:26:10|0.02135
00:26:11|0.02134
00:26:12|0.02134
00:26:13|0.021356
00:26:14|0.021356
00:26:15|0.021356
00:26:16|0.021356
00:26:17|0.021356
00:26:18|0.021356
00:26:19|0.021334
00:26:20|0.021358
00:26:21|0.021358
00:26:22|0.021358
00:26:24|0.021358
00:26:24|0.021326
00:26:25|0.021326
00:26:26|0.021326
00:26:27|0.021326
00:26:29|0.021326
00:26:29|0.021326
00:26:30|0.021338
00:26:31|0.021338
00:26:32|0.021338
00:26:34|0.021338
00:26:34|0.021338
00:26:35|0.021338
00:26:37|0.021338
00:26:38|0.02135
00:26:38|0.02135
00:26:39|0.021338
00:26:41|0.021338
00:26:42|0.021354
00:26:44|0.021354
00:26:44|0.02133
00:26:46|0.02133
00:26:46|0.02133
00:26:48|0.02133
00:26:49|0.02133
00:26:50|0.02133
00:26:51|0.02133
00:26:52|0.02133
00:26:53|0.02133
00:26:54|0.02133
00:26:55|0.02133
00:26:56|0.021313
00:26:57|0.021313
00:26:58|0.021313
00:26:59|0.021325
00:27:00|0.021325
00:27:01|0.021325
00:27:02|0.021325
00:27:03|0.021329
00:27:04|0.021329
00:27:05|0.021329
00:27:06|0.021329
00:27:07|0.021337
00:27:08|0.021349
00:27:09|0.021349
00:27:10|0.021349
00:27:11|0.021349
00:27:12|0.02135
00:27:13|0.02135
00:27:14|0.021357
00:27:15|0.021358
00:27:16|0.02136
00:27:17|0.02136
00:27:18|0.021398
00:27:19|0.021398
00:27:20|0.021398
00:27:21|0.021398
00:27:22|0.021398
00:27:24|0.0214
00:27:24|0.021422
00:27:25|0.021422
00:27:26|0.021422
00:27:27|0.021422
00:27:29|0.021422
00:27:29|0.021431
00:27:30|0.021431
00:27:31|0.021431
00:27:32|0.021431
00:27:33|0.021431
00:27:35|0.021431
00:27:36|0.021431
00:27:36|0.021431
00:27:37|0.021431
00:27:38|0.021431
00:27:39|0.021431
00:27:40|0.021406
00:27:42|0.021406
00:27:44|0.021406
00:27:44|0.021406
00:27:46|0.021406
00:27:47|0.021406
00:27:48|0.021406
00:27:49|0.021406
00:27:50|0.021406
00:27:51|0.021406
00:27:52|0.021407
00:27:53|0.021425
00:27:54|0.021425
00:27:55|0.021425
00:27:56|0.021425
00:27:58|0.02143
00:27:58|0.02143
00:28:00|0.02143
00:28:01|0.02143
00:28:02|0.02143
00:28:03|0.02143
00:28:04|0.021431
00:28:05|0.021431
00:28:06|0.021431
00:28:07|0.021431
00:28:07|0.021431
00:28:09|0.021429
00:28:10|0.021429
00:28:11|0.021429
00:28:12|0.021429
00:28:13|0.021429
00:28:14|0.021429
00:28:15|0.021429
00:28:16|0.021429
00:28:17|0.021429
00:28:18|0.021429
00:28:18|0.021429
00:28:20|0.021429
00:28:21|0.021429
00:28:22|0.021429
00:28:23|0.021429
00:28:24|0.021429
00:28:25|0.021429
00:28:26|0.021429
00:28:27|0.021404
00:28:28|0.021404
00:28:29|0.021404
00:28:30|0.021404
00:28:31|0.021404
00:28:32|0.021404
00:28:33|0.021404
00:28:34|0.021411
00:28:35|0.021431
00:28:36|0.021431
00:28:37|0.021431
00:28:38|0.021431
00:28:39|0.021431
00:28:40|0.021431
00:28:41|0.021431
00:28:42|0.021431
00:28:44|0.021423
00:28:45|0.021423
00:28:47|0.02143
00:28:48|0.02143
00:28:49|0.02143
00:28:50|0.02143
00:28:51|0.02143
00:28:52|0.02143
00:28:53|0.02143
00:28:55|0.02143
00:28:55|0.02143
00:28:57|0.02143
00:28:58|0.02143
00:28:58|0.02143
00:29:00|0.02143
00:29:01|0.02143
00:29:02|0.02143
00:29:03|0.02143
00:29:04|0.02143
00:29:05|0.02142
00:29:06|0.021431
00:29:07|0.021431
00:29:08|0.021431
00:29:09|0.021431
00:29:10|0.021431
00:29:11|0.021431
00:29:12|0.021431
00:29:14|0.021431
00:29:14|0.021433
00:29:15|0.021436
00:29:17|0.021436
00:29:17|0.021436
00:29:18|0.021436
00:29:19|0.021436
00:29:21|0.021436
00:29:22|0.021437
00:29:23|0.021447
00:29:23|0.021455
00:29:25|0.021455
00:29:26|0.021455
00:29:26|0.021455
00:29:27|0.021455
00:29:28|0.021455
00:29:29|0.021454
00:29:30|0.021454
00:29:31|0.021454
00:29:32|0.021454
00:29:33|0.021454
00:29:34|0.021454
00:29:36|0.021447
00:29:37|0.021479
00:29:37|0.021463
00:29:39|0.021463
00:29:40|0.021463
00:29:41|0.021463
00:29:41|0.021463
00:29:43|0.021465
00:29:45|0.021465
00:29:46|0.021465
00:29:47|0.021465
00:29:47|0.021465
00:29:49|0.021465
00:29:51|0.021465
00:29:51|0.021465
00:29:52|0.021465
00:29:54|0.021465
00:29:55|0.021465
00:29:56|0.021465
00:29:57|0.021481
00:29:58|0.021463
00:29:59|0.021463
00:30:00|0.021463
00:30:00|0.021447
00:30:02|0.021447
00:30:03|0.021447
00:30:04|0.021454
00:30:05|0.021454
00:30:05|0.021454
00:30:07|0.021455
00:30:07|0.021455
00:30:08|0.021455
00:30:10|0.021455
00:30:10|0.021455
00:30:11|0.021455
00:30:13|0.021449
00:30:14|0.021449
00:30:14|0.021449
00:30:16|0.021447
00:30:16|0.021447
00:30:17|0.021447
00:30:18|0.021412
00:30:19|0.021412
00:30:20|0.021412
00:30:21|0.021412
00:30:23|0.02145
00:30:23|0.021458
00:30:24|0.021458
00:30:26|0.021481
00:30:26|0.021481
00:30:28|0.021481
00:30:28|0.021481
00:30:30|0.021481
00:30:31|0.021481
00:30:31|0.021481
00:30:33|0.021481
00:30:34|0.021482
00:30:35|0.021482
00:30:36|0.021473
00:30:37|0.021473
00:30:38|0.021473
00:30:38|0.021473
00:30:41|0.021473
00:30:41|0.021473
00:30:42|0.021473
00:30:43|0.021473
00:30:45|0.021473
00:30:47|0.021473
00:30:47|0.021473
00:30:49|0.021473
00:30:49|0.021473
00:30:50|0.021473
00:30:52|0.021478
00:30:53|0.021478
00:30:55|0.021478
00:30:55|0.021478
00:30:56|0.021478
00:30:57|0.021482
00:30:58|0.021482
00:30:59|0.021482
00:31:01|0.021482
00:31:02|0.021482
00:31:03|0.021482
00:31:03|0.021469
00:31:04|0.021469
00:31:06|0.021469
00:31:07|0.021469
00:31:08|0.021469
00:31:09|0.021469
00:31:10|0.021469
00:31:11|0.021469
00:31:12|0.021469
00:31:13|0.021469
00:31:14|0.021469
00:31:15|0.021469
00:31:16|0.021482
00:31:17|0.021482
00:31:18|0.021466
00:31:19|0.021467
00:31:20|0.021467
00:31:21|0.021482
00:31:22|0.021482
00:31:23|0.021489
00:31:24|0.021523
00:31:25|0.021545
00:31:26|0.021545
00:31:27|0.021544
00:31:28|0.021525
00:31:29|0.021525
00:31:30|0.021525
00:31:31|0.021525
00:31:32|0.021525
00:31:33|0.021525
00:31:34|0.021541
00:31:35|0.021509
00:31:36|0.021509
00:31:37|0.021509
00:31:38|0.021509
00:31:39|0.021509
00:31:40|0.021509
00:31:41|0.021509
00:31:42|0.021509
00:31:43|0.021517
00:31:44|0.021517
00:31:45|0.021517
00:31:47|0.021517
00:31:48|0.021517
00:31:49|0.021517
00:31:51|0.021517
00:31:51|0.021512
00:31:52|0.021512
00:31:53|0.021512
00:31:55|0.021512
00:31:56|0.021512
00:31:57|0.021512
00:31:58|0.021512
00:31:59|0.021512
00:32:00|0.021512
00:32:00|0.021512
00:32:01|0.021512
00:32:02|0.021512
00:32:04|0.021512
00:32:04|0.021512
00:32:05|0.021512
00:32:07|0.021519
00:32:07|0.021519
00:32:08|0.021539
00:32:10|0.021539
00:32:11|0.021539
00:32:12|0.021539
00:32:13|0.021539
00:32:14|0.021539
00:32:15|0.021539
00:32:16|0.021539
00:32:17|0.021539
00:32:17|0.021539
00:32:18|0.021539
00:32:20|0.021539
00:32:21|0.021539
00:32:22|0.021539
00:32:22|0.021539
00:32:24|0.021539
00:32:25|0.021539
00:32:26|0.021539
00:32:27|0.021539
00:32:28|0.021539
00:32:29|0.021539
00:32:30|0.021539
00:32:31|0.021539
00:32:32|0.02152
00:32:33|0.02152
00:32:34|0.02152
00:32:35|0.021536
00:32:36|0.021536
00:32:37|0.021536
00:32:38|0.021536
00:32:39|0.021528
00:32:40|0.021528
00:32:41|0.021525
00:32:42|0.021514
00:32:43|0.021514
00:32:44|0.021514
00:32:45|0.021514
00:32:46|0.021514
00:32:48|0.021514
00:32:49|0.021514
00:32:50|0.021514
00:32:51|0.021499
00:32:52|0.021499
00:32:53|0.021499
00:32:55|0.021501
00:32:56|0.021501
00:32:57|0.021501
00:32:58|0.021501
00:32:59|0.021501
00:33:00|0.021501
00:33:00|0.021501
00:33:02|0.021501
00:33:03|0.021501
00:33:04|0.021503
00:33:06|0.021503
00:33:06|0.021503
00:33:07|0.021503
00:33:08|0.021503
00:33:09|0.021527
00:33:10|0.021535
00:33:12|0.021535
00:33:12|0.021535
00:33:13|0.021535
00:33:15|0.021535
00:33:15|0.021536
00:33:17|0.021537
00:33:18|0.021537
00:33:19|0.021537
00:33:20|0.021537
00:33:21|0.021537
00:33:22|0.021534
00:33:22|0.021537
00:33:24|0.021539
00:33:24|0.021539
00:33:26|0.021539
00:33:26|0.021531
00:33:27|0.021531
00:33:28|0.021523
00:33:30|0.021545
00:33:30|0.021545
00:33:32|0.021546
00:33:32|0.021544
00:33:33|0.021534
00:33:34|0.021534
00:33:35|0.021534
00:33:36|0.021534
00:33:37|0.021534
00:33:38|0.02152
00:33:39|0.02152
00:33:41|0.02152
00:33:42|0.02152
00:33:42|0.021534
00:33:43|0.021534
00:33:45|0.021534
00:33:45|0.021534
00:33:46|0.021534
00:33:48|0.021534
00:33:49|0.021534
00:33:51|0.021534
00:33:52|0.021534
00:33:53|0.021527
00:33:54|0.021527
00:33:55|0.021527
00:33:57|0.021527
00:33:57|0.021527
00:33:58|0.021527
00:34:00|0.021527
00:34:01|0.021527
00:34:02|0.021527
00:34:03|0.021527
00:34:03|0.021527
00:34:04|0.021527
00:34:06|0.021527
00:34:07|0.021527
00:34:07|0.021527
00:34:09|0.021527
00:34:09|0.021527
00:34:10|0.021527
00:34:12|0.021527
00:34:12|0.021527
00:34:14|0.021527
00:34:14|0.021527
00:34:15|0.021527
00:34:17|0.021527
00:34:18|0.021527
00:34:18|0.021527
00:34:19|0.021527
00:34:21|0.021517
00:34:22|0.021527
00:34:23|0.021527
00:34:23|0.02151
00:34:25|0.02151
00:34:26|0.02151
00:34:27|0.021529
00:34:28|0.021529
00:34:29|0.021529
00:34:30|0.021529
00:34:31|0.021529
00:34:32|0.021529
00:34:33|0.021529
00:34:34|0.021529
00:34:35|0.021538
00:34:36|0.021538
00:34:37|0.021538
00:34:38|0.021538
00:34:39|0.021534
00:34:40|0.021534
00:34:41|0.021534
00:34:42|0.021534
00:34:43|0.021534
00:34:44|0.021534
00:34:45|0.021534
00:34:46|0.021534
00:34:47|0.021534
00:34:48|0.021534
00:34:49|0.021534
00:34:51|0.021551
00:34:51|0.021551
00:34:53|0.021551
00:34:54|0.021551
00:34:55|0.021551
00:34:56|0.021542
00:34:57|0.021542
00:34:57|0.021542
00:34:59|0.021555
00:35:00|0.021555
00:35:01|0.021559
00:35:02|0.021559
00:35:03|0.021559
00:35:04|0.021559
00:35:05|0.021559
00:35:06|0.021507
00:35:06|0.021507
00:35:08|0.021507
00:35:09|0.021507
00:35:10|0.021507
00:35:11|0.021507
00:35:12|0.021507
00:35:13|0.021507
00:35:14|0.021507
00:35:15|0.021507
00:35:16|0.02151
00:35:17|0.02151
00:35:17|0.02151
00:35:19|0.02151
00:35:20|0.02151
00:35:21|0.02151
00:35:22|0.02151
00:35:23|0.02151
00:35:24|0.02151
00:35:25|0.02151
00:35:26|0.021519
00:35:27|0.021519
00:35:28|0.021519
00:35:29|0.021519
00:35:30|0.02152
00:35:31|0.02152
00:35:32|0.02152
00:35:33|0.02152
00:35:34|0.02152
00:35:35|0.021543
00:35:36|0.02152
00:35:37|0.02152
00:35:38|0.02152
00:35:39|0.02152
00:35:40|0.021545
00:35:41|0.021545
00:35:42|0.021545
00:35:43|0.021545
00:35:44|0.021545
00:35:45|0.021545
00:35:46|0.021545
00:35:47|0.021545
00:35:48|0.021553
00:35:49|0.021553
00:35:51|0.021553
00:35:52|0.021553
00:35:53|0.021553
00:35:54|0.021571
00:35:55|0.021571
00:35:56|0.021574
00:35:57|0.021573
00:35:58|0.021575
00:35:59|0.021593
00:36:01|0.021593
00:36:02|0.021593
00:36:03|0.021593
00:36:04|0.021593
00:36:05|0.021586
00:36:05|0.021586
00:36:07|0.021586
00:36:08|0.021586
00:36:08|0.021586
00:36:10|0.021586
00:36:10|0.021586
00:36:12|0.021586
00:36:12|0.0216
00:36:13|0.021605
00:36:14|0.021624
00:36:16|0.021624
00:36:17|0.021624
00:36:18|0.021624
00:36:20|0.021624
00:36:21|0.021624
00:36:22|0.021657
00:36:23|0.021643
00:36:23|0.021643
00:36:25|0.021643
00:36:25|0.021643
00:36:26|0.021643
00:36:27|0.021643
00:36:28|0.021643
00:36:29|0.021649
00:36:31|0.021649
00:36:32|0.021649
00:36:32|0.021651
00:36:34|0.021651
00:36:34|0.021651
00:36:35|0.021651
00:36:36|0.021651
00:36:37|0.021651
00:36:38|0.021651
00:36:39|0.021661
00:36:41|0.021661
00:36:41|0.021661
00:36:42|0.021661
00:36:44|0.021659
00:36:44|0.021659
00:36:46|0.021659
00:36:47|0.021661
00:36:47|0.021659
00:36:49|0.021659
00:36:51|0.021659
00:36:51|0.021659
00:36:53|0.021659
00:36:54|0.021643
00:36:55|0.021667
00:36:56|0.021669
00:36:57|0.021668
00:36:58|0.021668
00:36:59|0.021668
00:37:00|0.021682
00:37:01|0.021682
00:37:02|0.021683
00:37:02|0.021684
00:37:04|0.021684
00:37:05|0.021684
00:37:06|0.021684
00:37:07|0.021694
00:37:08|0.021701
00:37:09|0.021703
00:37:10|0.021703
00:37:11|0.021704
00:37:12|0.021703
00:37:13|0.021703
00:37:14|0.021691
00:37:15|0.021707
00:37:16|0.021697
00:37:17|0.021707
00:37:18|0.021707
00:37:19|0.02171
00:37:20|0.02171
00:37:21|0.02171
00:37:22|0.02171
00:37:24|0.02171
00:37:24|0.02171
00:37:25|0.02171
00:37:26|0.02172
00:37:27|0.02172
00:37:29|0.02172
00:37:29|0.021719
00:37:30|0.021719
00:37:31|0.021719
00:37:33|0.021713
00:37:33|0.021713
00:37:34|0.021713
00:37:35|0.021713
00:37:37|0.021713
00:37:38|0.02171
00:37:39|0.021681
00:37:40|0.021663
00:37:41|0.021733
00:37:42|0.021707
00:37:43|0.021735
00:37:44|0.021762
00:37:45|0.021767
00:37:46|0.021767
00:37:47|0.021765
00:37:48|0.021765
00:37:49|0.021765
00:37:50|0.021765
00:37:52|0.021774
00:37:53|0.021774
00:37:54|0.021774
00:37:55|0.021766
00:37:56|0.021756
00:37:57|0.021768
00:37:59|0.021768
00:37:59|0.021809
00:38:01|0.021803
00:38:02|0.021771
00:38:03|0.0218
00:38:04|0.0218
00:38:04|0.021807
00:38:06|0.0218
00:38:06|0.021825
00:38:08|0.021846
00:38:09|0.02186
00:38:09|0.021861
00:38:10|0.021857
00:38:12|0.021861
00:38:12|0.021837
00:38:14|0.021866
00:38:14|0.021855
00:38:15|0.021835
00:38:17|0.021835
00:38:18|0.021829
00:38:18|0.021829
00:38:20|0.021829
00:38:21|0.021829
00:38:21|0.021829
00:38:22|0.021829
00:38:23|0.021829
00:38:25|0.021829
00:38:25|0.021852
00:38:26|0.021852
00:38:27|0.021852
00:38:28|0.021852
00:38:29|0.021852
00:38:30|0.021837
00:38:32|0.021849
00:38:33|0.021852
00:38:33|0.021852
00:38:35|0.021852
00:38:35|0.021851
00:38:37|0.021851
00:38:38|0.02184
00:38:39|0.02185
00:38:39|0.021851
00:38:41|0.021841
00:38:42|0.021849
00:38:43|0.021842
00:38:44|0.021838
00:38:45|0.021824
00:38:46|0.021812
00:38:47|0.021812
00:38:48|0.021812
00:38:48|0.021812
00:38:49|0.021812
00:38:50|0.021851
00:38:53|0.021844
00:38:54|0.021844
00:38:55|0.021844
00:38:57|0.021844
00:38:58|0.021851
00:38:59|0.021851
00:39:00|0.021836
00:39:02|0.021836
00:39:02|0.021847
00:39:04|0.021833
00:39:05|0.021833
00:39:06|0.021833
00:39:07|0.021846
00:39:08|0.021846
00:39:09|0.021846
00:39:10|0.021846
00:39:12|0.021846
00:39:12|0.021846
00:39:13|0.021851
00:39:15|0.021851
00:39:16|0.021851
00:39:16|0.021851
00:39:17|0.021851
00:39:18|0.021838
00:39:20|0.021837
00:39:21|0.021837
00:39:22|0.021837
00:39:22|0.021837
00:39:23|0.021835
00:39:25|0.021835
00:39:26|0.02185
00:39:26|0.02185
00:39:27|0.02185
00:39:28|0.02185
00:39:30|0.021831
00:39:31|0.021831
00:39:32|0.021831
00:39:33|0.021831
00:39:33|0.021831
00:39:34|0.021831
00:39:36|0.021831
00:39:37|0.021831
00:39:38|0.021831
00:39:39|0.021831
00:39:40|0.021832
00:39:40|0.021832
00:39:42|0.021832
00:39:43|0.021832
00:39:43|0.021832
00:39:44|0.021832
00:39:46|0.021832
00:39:47|0.021832
00:39:47|0.021832
00:39:49|0.021832
00:39:50|0.021832
00:39:51|0.021832
00:39:52|0.021832
00:39:54|0.021829
00:39:55|0.021829
00:39:56|0.021829
00:39:57|0.021829
00:39:58|0.021822
00:40:00|0.021822
00:40:01|0.021822
00:40:02|0.021822
00:40:03|0.021822
00:40:04|0.021822
00:40:05|0.021819
00:40:06|0.02182
00:40:07|0.02182
00:40:08|0.02182
00:40:09|0.02182
00:40:10|0.021819
00:40:11|0.021819
00:40:12|0.021819
00:40:13|0.02181
00:40:14|0.02181
00:40:16|0.02181
00:40:17|0.021811
00:40:18|0.021825
00:40:18|0.021825
00:40:19|0.021825
00:40:20|0.02181
00:40:22|0.02181
00:40:23|0.021815
00:40:23|0.021812
00:40:25|0.02181
00:40:25|0.02181
00:40:27|0.02181
00:40:29|0.02181
00:40:30|0.02181
00:40:30|0.02181
00:40:31|0.021818
00:40:32|0.021818
00:40:34|0.021818
00:40:34|0.021818
00:40:35|0.021818
00:40:37|0.021818
00:40:37|0.021816
00:40:38|0.021829
00:40:40|0.021829
00:40:40|0.021829
00:40:41|0.021822
00:40:43|0.021822
00:40:43|0.021842
00:40:44|0.021827
00:40:46|0.021827
00:40:46|0.021827
00:40:48|0.021827
00:40:49|0.021827
00:40:49|0.021836
00:40:50|0.021836
00:40:51|0.021836
00:40:52|0.021836
00:40:54|0.021848
00:40:56|0.021851
00:40:56|0.021851
00:40:58|0.021851
00:40:59|0.021851
00:41:00|0.021851
00:41:01|0.021884
00:41:02|0.021869
00:41:03|0.021884
00:41:05|0.021915
00:41:05|0.021912
00:41:07|0.021896
00:41:08|0.021896
00:41:08|0.021899
00:41:09|0.021899
00:41:11|0.02192
00:41:11|0.021904
00:41:13|0.021921
00:41:13|0.021915
00:41:14|0.021915
00:41:15|0.021933
00:41:16|0.02193
00:41:18|0.02193
00:41:19|0.02193
00:41:19|0.02193
00:41:20|0.02193
00:41:21|0.02193
00:41:22|0.02193
00:41:24|0.021933
00:41:24|0.021924
00:41:25|0.021924
00:41:27|0.021924
00:41:27|0.021924
00:41:28|0.021924
00:41:29|0.021909
00:41:30|0.021914
00:41:31|0.021914
00:41:32|0.021914
00:41:33|0.021914
00:41:34|0.021914
00:41:36|0.021914
00:41:36|0.021914
00:41:37|0.021897
00:41:39|0.021893
00:41:39|0.021893
00:41:40|0.021871
00:41:41|0.021872
00:41:42|0.021872
00:41:44|0.021889
00:41:45|0.021889
00:41:45|0.021889
00:41:46|0.021889
00:41:47|0.021889
00:41:49|0.021889
00:41:49|0.021889
00:41:51|0.021919
00:41:51|0.021937
00:41:52|0.021917
00:41:54|0.02192
00:41:55|0.02192
00:41:57|0.021914
00:41:58|0.021914
00:41:59|0.021889
00:42:00|0.021889
00:42:02|0.021889
00:42:02|0.021889
00:42:05|0.021879
00:42:06|0.021888
00:42:06|0.021888
00:42:08|0.021888
00:42:09|0.021888
00:42:10|0.021888
00:42:10|0.021888
00:42:11|0.021888
00:42:13|0.021888
00:42:14|0.021888
00:42:14|0.021907
00:42:16|0.021908
00:42:16|0.021908
00:42:18|0.021908
00:42:19|0.021908
00:42:20|0.021908
00:42:20|0.021908
00:42:21|0.021908
00:42:23|0.021909
00:42:23|0.021998
00:42:25|0.021985
00:42:26|0.021985
00:42:27|0.021974
00:42:27|0.021974
00:42:28|0.021974
00:42:29|0.021984
00:42:31|0.021987
00:42:32|0.021999
00:42:32|0.022
00:42:33|0.022
00:42:34|0.021987
00:42:35|0.022014
00:42:37|0.022014
00:42:37|0.022011
00:42:39|0.021988
00:42:40|0.021988
00:42:40|0.021988
00:42:41|0.021988
00:42:42|0.022011
00:42:44|0.021991
00:42:45|0.021991
00:42:46|0.021982
00:42:47|0.021948
00:42:48|0.021948
00:42:49|0.021941
00:42:50|0.021941
00:42:51|0.021916
00:42:51|0.021938
00:42:52|0.021941
00:42:53|0.021941
00:42:55|0.021941
00:42:57|0.021942
00:42:58|0.021947
00:42:59|0.021947
00:43:01|0.021954
00:43:01|0.021954
00:43:03|0.021954
00:43:03|0.021941
00:43:05|0.021927
00:43:06|0.021916
00:43:07|0.021946
00:43:08|0.021946
00:43:09|0.021946
00:43:10|0.021946
00:43:11|0.021934
00:43:12|0.021927
00:43:13|0.021908
00:43:14|0.021908
00:43:15|0.021908
00:43:16|0.021908
00:43:17|0.021923
00:43:18|0.021923
00:43:19|0.021923
00:43:20|0.021923
00:43:21|0.021929
00:43:22|0.021924
00:43:23|0.021924
00:43:24|0.021912
00:43:25|0.021935
00:43:26|0.021935
00:43:27|0.02191
00:43:28|0.021888
00:43:29|0.021888
00:43:30|0.021888
00:43:31|0.021882
00:43:32|0.02189
00:43:33|0.021904
00:43:34|0.021904
00:43:35|0.021904
00:43:36|0.021904
00:43:37|0.021904
00:43:38|0.021904
00:43:39|0.021904
00:43:40|0.021904
00:43:41|0.021904
00:43:42|0.021904
00:43:43|0.021904
00:43:44|0.021921
00:43:45|0.021921
00:43:46|0.021921
00:43:47|0.021921
00:43:48|0.02193
00:43:49|0.02193
00:43:50|0.02193
00:43:51|0.02193
00:43:52|0.02193
00:43:53|0.02193
00:43:55|0.02193
00:43:56|0.02193
00:43:57|0.021929
00:43:59|0.021929
00:44:00|0.021929
00:44:01|0.021929
00:44:02|0.021929
00:44:02|0.021941
00:44:03|0.021941
00:44:04|0.021941
00:44:06|0.021941
00:44:07|0.021937
00:44:08|0.021937
00:44:09|0.021939
00:44:10|0.021939
00:44:11|0.021939
00:44:12|0.021934
00:44:13|0.021957
00:44:14|0.021959
00:44:16|0.021963
00:44:16|0.021963
00:44:17|0.021963
00:44:19|0.021976
00:44:20|0.021976
00:44:20|0.021976
00:44:21|0.021976
00:44:23|0.021986
00:44:24|0.021976
00:44:24|0.021957
00:44:25|0.021957
00:44:26|0.021937
00:44:27|0.022002
00:44:29|0.022002
00:44:29|0.022002
00:44:31|0.022002
00:44:31|0.022002
00:44:32|0.022001
00:44:34|0.02205
00:44:34|0.022055
00:44:36|0.022055
00:44:36|0.022055
00:44:38|0.022061
00:44:38|0.022061
00:44:40|0.022061
00:44:40|0.022063
00:44:42|0.022063
00:44:43|0.022069
00:44:43|0.022065
00:44:45|0.022076
00:44:46|0.022077
00:44:47|0.022074
00:44:48|0.022076
00:44:48|0.022076
00:44:49|0.022076
00:44:50|0.02209
00:44:52|0.022073
00:44:52|0.022073
00:44:54|0.022078
00:44:55|0.022074
00:44:55|0.022095
00:44:57|0.022095
00:44:59|0.0221
00:45:00|0.022091
00:45:00|0.022096
00:45:02|0.022114
00:45:02|0.022124
00:45:04|0.022119
00:45:05|0.022132
00:45:06|0.022135
00:45:07|0.022164
00:45:08|0.022145
00:45:09|0.02215
00:45:10|0.022162
00:45:11|0.022158
00:45:12|0.022138
00:45:13|0.022138
00:45:14|0.022138
00:45:15|0.02214
00:45:16|0.022154
00:45:17|0.022131
00:45:18|0.022131
00:45:19|0.022122
00:45:20|0.022121
00:45:21|0.022122
00:45:22|0.02212
00:45:23|0.022121
00:45:24|0.022121
00:45:25|0.022103
00:45:26|0.022122
00:45:27|0.022122
00:45:28|0.022115
00:45:29|0.022107
00:45:30|0.022112
00:45:31|0.0221
00:45:32|0.0221
00:45:33|0.022099
00:45:34|0.0221
00:45:35|0.02209
00:45:36|0.022117
00:45:37|0.022117
00:45:38|0.02209
00:45:39|0.022085
00:45:40|0.022083
00:45:41|0.02208
00:45:42|0.02208
00:45:44|0.022077
00:45:44|0.022077
00:45:45|0.02208
00:45:46|0.022043
00:45:47|0.022042
00:45:48|0.022059
00:45:50|0.022017
00:45:50|0.022
00:45:52|0.022032
00:45:52|0.022068
00:45:53|0.022068
00:45:55|0.022068
00:45:56|0.022068
00:45:56|0.022032
00:45:57|0.022032
00:45:59|0.022032
00:45:59|0.022032
00:46:01|0.022032
00:46:02|0.022032
00:46:03|0.022032
00:46:04|0.022062
00:46:05|0.022062
00:46:06|0.022062
00:46:06|0.022062
00:46:08|0.022062
00:46:10|0.022062
00:46:10|0.022062
00:46:12|0.022062
00:46:13|0.022062
00:46:13|0.022104
00:46:14|0.022077
00:46:16|0.022077
00:46:17|0.022077
00:46:17|0.022077
00:46:18|0.022077
00:46:20|0.022077
00:46:20|0.02205
00:46:22|0.02205
00:46:23|0.02205
00:46:23|0.02205
00:46:25|0.02205
00:46:26|0.022059
00:46:27|0.022059
00:46:28|0.022059
00:46:29|0.022059
00:46:30|0.022059
00:46:31|0.022058
00:46:32|0.022058
00:46:33|0.022058
00:46:34|0.022048
00:46:35|0.022048
00:46:36|0.022048
00:46:37|0.022041
00:46:38|0.022041
00:46:39|0.022059
00:46:40|0.022059
00:46:41|0.022059
00:46:41|0.022053
00:46:43|0.02206
00:46:44|0.022068
00:46:45|0.022068
00:46:46|0.022054
00:46:47|0.022054
00:46:48|0.022054
00:46:49|0.022054
00:46:50|0.022054
00:46:51|0.022054
00:46:52|0.022074
00:46:53|0.022074
00:46:54|0.022074
00:46:55|0.022074
00:46:56|0.022072
00:46:57|0.022095
00:46:58|0.022095
00:46:59|0.022095
00:47:01|0.022108
00:47:02|0.022108
00:47:03|0.022108
00:47:04|0.022108
00:47:04|0.022108
00:47:06|0.022108
00:47:07|0.022116
00:47:07|0.022116
00:47:09|0.022116
00:47:09|0.022117
00:47:10|0.022116
00:47:12|0.0221
00:47:13|0.0221
00:47:14|0.02212
00:47:15|0.022122
00:47:16|0.022122
00:47:17|0.022122
00:47:17|0.022122
00:47:19|0.02212
00:47:20|0.02212
00:47:21|0.02212
00:47:21|0.02212
00:47:23|0.022124
00:47:24|0.022124
00:47:25|0.022122
00:47:26|0.022126
00:47:27|0.022126
00:47:28|0.022126
00:47:28|0.022141
00:47:30|0.022132
00:47:31|0.022132
00:47:32|0.022132
00:47:33|0.022132
00:47:34|0.022143
00:47:34|0.022143
00:47:36|0.022145
00:47:37|0.022149
00:47:38|0.022143
00:47:39|0.022154
00:47:40|0.022155
00:47:40|0.022171
00:47:42|0.022171
00:47:43|0.022171
00:47:44|0.022171
00:47:45|0.022177
00:47:46|0.022177
00:47:47|0.022172
00:47:48|0.022172
00:47:49|0.02218
00:47:50|0.02218
00:47:51|0.02218
00:47:52|0.022177
00:47:53|0.022177
00:47:54|0.022177
00:47:55|0.022163
00:47:56|0.022163
00:47:57|0.022163
00:47:58|0.022181
00:47:59|0.022181
00:48:00|0.022131
00:48:01|0.022122
00:48:03|0.022155
00:48:04|0.022155
00:48:04|0.022155
00:48:05|0.022157
00:48:07|0.022157
00:48:08|0.022157
00:48:09|0.022148
00:48:10|0.022148
00:48:11|0.022148
00:48:12|0.02212
00:48:13|0.02212
00:48:14|0.022129
00:48:15|0.022147
00:48:17|0.022157
00:48:17|0.022157
00:48:18|0.022157
00:48:20|0.022158
00:48:20|0.022158
00:48:22|0.022158
00:48:22|0.022134
00:48:23|0.022134
00:48:24|0.022157
00:48:26|0.022157
00:48:27|0.022149
00:48:27|0.022149
00:48:29|0.022149
00:48:29|0.022149
00:48:30|0.022149
00:48:32|0.022151
00:48:33|0.022179
00:48:34|0.022179
00:48:35|0.022167
00:48:36|0.022167
00:48:37|0.022141
00:48:38|0.022141
00:48:38|0.02214
00:48:40|0.02214
00:48:41|0.022134
00:48:42|0.022134
00:48:44|0.022134
00:48:45|0.022134
00:48:45|0.02213
00:48:46|0.02213
00:48:48|0.02213
00:48:49|0.02213
00:48:50|0.022131
00:48:51|0.022131
00:48:52|0.022131
00:48:53|0.022131
00:48:54|0.022131
00:48:55|0.022131
00:48:56|0.022115
00:48:57|0.022115
00:48:58|0.022115
00:48:59|0.022115
00:49:00|0.022115
00:49:02|0.022139
00:49:03|0.022124
00:49:05|0.022142
00:49:06|0.022142
00:49:07|0.022142
00:49:08|0.022181
00:49:09|0.02218
00:49:10|0.02218
00:49:11|0.02218
00:49:12|0.02218
00:49:13|0.022186
00:49:14|0.022186
00:49:15|0.022186
00:49:16|0.022165
00:49:17|0.022165
00:49:18|0.022194
00:49:19|0.022194
00:49:20|0.022194
00:49:21|0.022194
00:49:22|0.022194
00:49:23|0.022193
00:49:24|0.022193
00:49:25|0.022193
00:49:26|0.022189
00:49:27|0.022194
00:49:28|0.022194
00:49:29|0.022194
00:49:30|0.022196
00:49:31|0.022196
00:49:32|0.022177
00:49:33|0.022191
00:49:34|0.022193
00:49:35|0.022193
00:49:36|0.022193
00:49:37|0.022188
00:49:38|0.022176
00:49:39|0.022195
00:49:40|0.022195
00:49:41|0.022195
00:49:42|0.022195
00:49:43|0.022195
00:49:44|0.022195
00:49:45|0.022195
00:49:46|0.022176
00:49:47|0.022188
00:49:48|0.022188
00:49:49|0.022195
00:49:50|0.022204
00:49:51|0.022203
00:49:52|0.022206
00:49:53|0.0222
00:49:54|0.0222
00:49:56|0.0222
00:49:57|0.0222
00:49:58|0.0222
00:49:59|0.0222
00:49:59|0.022213
00:50:00|0.022203
00:50:01|0.022234
00:50:03|0.02223
00:50:05|0.022216
00:50:06|0.022221
00:50:07|0.022239
00:50:08|0.022238
00:50:09|0.02223
00:50:10|0.022239
00:50:11|0.022239
00:50:12|0.022239
00:50:12|0.022239
00:50:14|0.022239
00:50:15|0.022247
00:50:16|0.022239
00:50:16|0.022239
00:50:18|0.02224
00:50:18|0.02224
00:50:20|0.022243
00:50:21|0.022243
00:50:22|0.022243
00:50:23|0.022243
00:50:24|0.022243
00:50:25|0.022243
00:50:26|0.022265
00:50:27|0.022243
00:50:28|0.022243
00:50:29|0.022243
00:50:30|0.022243
00:50:31|0.022249
00:50:32|0.022249
00:50:33|0.022249
00:50:34|0.022252
00:50:35|0.022263
00:50:36|0.022263
00:50:37|0.022263
00:50:39|0.022248
00:50:39|0.022248
00:50:40|0.02225
00:50:41|0.02225
00:50:42|0.022271
00:50:43|0.022257
00:50:44|0.022257
00:50:46|0.022257
00:50:46|0.022271
00:50:47|0.022271
00:50:48|0.022265
00:50:49|0.022265
00:50:50|0.022265
00:50:52|0.022265
00:50:52|0.022265
00:50:53|0.022265
00:50:54|0.022265
00:50:55|0.022265
00:50:56|0.022271
00:50:57|0.022265
00:50:58|0.022265
00:50:59|0.022264
00:51:01|0.022264
00:51:01|0.022264
00:51:02|0.022264
00:51:04|0.022252
00:51:05|0.022264
00:51:06|0.022252
00:51:07|0.022252
00:51:08|0.022255
00:51:09|0.022256
00:51:10|0.022256
00:51:11|0.022256
00:51:12|0.022257
00:51:13|0.022257
00:51:15|0.022263
00:51:15|0.022265
00:51:17|0.022265
00:51:17|0.022265
00:51:19|0.022264
00:51:20|0.022264
00:51:21|0.022264
00:51:22|0.022265
00:51:22|0.022265
00:51:24|0.022265
00:51:25|0.022265
00:51:26|0.022271
00:51:26|0.022271
00:51:28|0.02226
00:51:28|0.02226
00:51:29|0.022294
00:51:31|0.022303
00:51:31|0.022303
00:51:33|0.022303
00:51:33|0.022286
00:51:34|0.022293
00:51:36|0.022293
00:51:37|0.022291
00:51:38|0.022291
00:51:39|0.022291
00:51:39|0.022299
00:51:41|0.022299
00:51:41|0.022299
00:51:42|0.022299
00:51:43|0.022299
00:51:44|0.022299
00:51:46|0.022299
00:51:47|0.022299
00:51:48|0.022299
00:51:49|0.022297
00:51:49|0.022297
00:51:51|0.022297
00:51:52|0.022297
00:51:52|0.022297
00:51:54|0.022303
00:51:55|0.022303
00:51:55|0.022303
00:51:57|0.022298
00:51:57|0.022298
00:51:59|0.022308
00:52:00|0.022308
00:52:01|0.022308
00:52:02|0.022308
00:52:03|0.022334
00:52:03|0.022318
00:52:06|0.022331
00:52:07|0.02232
00:52:08|0.02232
00:52:09|0.02232
00:52:10|0.02232
00:52:11|0.022268
00:52:12|0.022285
00:52:13|0.02226
00:52:14|0.022261
00:52:15|0.02227
00:52:16|0.022268
00:52:17|0.022263
00:52:18|0.022243
00:52:19|0.02224
00:52:20|0.022249
00:52:21|0.02225
00:52:22|0.022243
00:52:23|0.022243
00:52:24|0.022239
00:52:25|0.022237
00:52:26|0.022237
00:52:27|0.02226
00:52:28|0.02226
00:52:29|0.02226
00:52:30|0.02225
00:52:31|0.02225
00:52:32|0.02225
00:52:33|0.02225
00:52:34|0.022255
00:52:35|0.02224
00:52:36|0.022241
00:52:37|0.022241
00:52:38|0.022241
00:52:39|0.022233
00:52:40|0.022237
00:52:42|0.022237
00:52:43|0.022237
00:52:44|0.022237
00:52:45|0.022237
00:52:45|0.022241
00:52:47|0.022247
00:52:47|0.022257
00:52:48|0.022257
00:52:49|0.022255
00:52:51|0.022255
00:52:51|0.022255
00:52:52|0.022241
00:52:53|0.022242
00:52:54|0.022242
00:52:55|0.022286
00:52:56|0.022276
00:52:57|0.02224
00:52:58|0.02224
00:53:00|0.022242
00:53:01|0.022242
00:53:01|0.022242
00:53:02|0.022243
00:53:03|0.022244
00:53:04|0.022244
00:53:06|0.022244
00:53:08|0.02222
00:53:09|0.02222
00:53:10|0.0222
00:53:11|0.02222
00:53:12|0.02222
00:53:13|0.022208
00:53:14|0.022209
00:53:15|0.022209
00:53:17|0.022201
00:53:18|0.022201
00:53:19|0.022196
00:53:20|0.022191
00:53:21|0.022191
00:53:22|0.022188
00:53:23|0.022188
00:53:24|0.022188
00:53:25|0.022188
00:53:26|0.022188
00:53:27|0.022185
00:53:28|0.022175
00:53:29|0.022175
00:53:30|0.022172
00:53:31|0.022149
00:53:32|0.022149
00:53:34|0.022141
00:53:35|0.022158
00:53:35|0.02212
00:53:37|0.02208
00:53:37|0.02208
00:53:39|0.022105
00:53:40|0.022111
00:53:41|0.022111
00:53:42|0.022095
00:53:43|0.022091
00:53:44|0.022078
00:53:45|0.022078
00:53:46|0.022078
00:53:47|0.022087
00:53:48|0.022081
00:53:49|0.022081
00:53:50|0.022051
00:53:51|0.022044
00:53:51|0.022031
00:53:53|0.022031
00:53:53|0.022029
00:53:55|0.022065
00:53:56|0.022039
00:53:57|0.022035
00:53:58|0.022035
00:53:59|0.022035
00:53:59|0.022035
00:54:00|0.022069
00:54:02|0.022069
00:54:04|0.022069
00:54:04|0.022058
00:54:06|0.022072
00:54:07|0.022074
00:54:09|0.022086
00:54:09|0.022086
00:54:11|0.022086
00:54:12|0.022077
00:54:12|0.022086
00:54:14|0.02208
00:54:15|0.02208
00:54:16|0.022089
00:54:17|0.022089
00:54:18|0.022086
00:54:18|0.022086
00:54:20|0.022086
00:54:21|0.022086
00:54:22|0.0221
00:54:23|0.022108
00:54:24|0.022108
00:54:25|0.022108
00:54:25|0.022108
00:54:27|0.02212
00:54:28|0.02212
00:54:29|0.02212
00:54:30|0.02212
00:54:31|0.022117
00:54:32|0.022117
00:54:33|0.022117
00:54:34|0.022117
00:54:35|0.022112
00:54:36|0.022112
00:54:37|0.022112
00:54:38|0.022112
00:54:39|0.0221
00:54:40|0.0221
00:54:41|0.0221
00:54:42|0.022085
00:54:43|0.022076
00:54:44|0.022083
00:54:45|0.022083
00:54:46|0.022097
00:54:47|0.022097
00:54:48|0.022097
00:54:49|0.022097
00:54:50|0.022094
00:54:51|0.022094
00:54:52|0.022094
00:54:53|0.022087
00:54:54|0.022096
00:54:55|0.022096
00:54:56|0.022084
00:54:57|0.022084
00:54:58|0.022084
00:54:59|0.022084
00:55:00|0.022084
00:55:01|0.022104
00:55:02|0.022104
00:55:03|0.0221
00:55:04|0.0221
00:55:05|0.0221
00:55:06|0.022146
00:55:07|0.022153
00:55:09|0.022113
00:55:10|0.022113
00:55:12|0.022113
00:55:13|0.022103
00:55:13|0.022103
00:55:14|0.022103
00:55:16|0.022103
00:55:17|0.022103
00:55:18|0.022103
00:55:19|0.022103
00:55:19|0.022103
00:55:21|0.022103
00:55:22|0.022103
00:55:23|0.022102
00:55:24|0.022102
00:55:25|0.022102
00:55:26|0.022102
00:55:27|0.0221
00:55:28|0.0221
00:55:29|0.0221
00:55:30|0.022099
00:55:31|0.0221
00:55:32|0.0221
00:55:33|0.022088
00:55:34|0.022088
00:55:35|0.02207
00:55:36|0.022061
00:55:37|0.022061
00:55:38|0.022061
00:55:39|0.022061
00:55:40|0.022061
00:55:41|0.022061
00:55:42|0.022061
00:55:43|0.022061
00:55:44|0.022061
00:55:45|0.022061
00:55:46|0.022061
00:55:47|0.022061
00:55:48|0.022054
00:55:49|0.022054
00:55:50|0.022055
00:55:51|0.022055
00:55:52|0.022055
00:55:53|0.022048
00:55:54|0.022048
00:55:55|0.022048
00:55:56|0.022048
00:55:57|0.022048
00:55:58|0.02203
00:55:59|0.02204
00:56:00|0.02204
00:56:02|0.02204
00:56:02|0.022065
00:56:03|0.022065
00:56:04|0.022061
00:56:06|0.022061
00:56:06|0.02206
00:56:07|0.022054
00:56:09|0.022095
00:56:11|0.022081
00:56:11|0.022095
00:56:13|0.022104
00:56:14|0.022104
00:56:15|0.022104
00:56:16|0.022104
00:56:17|0.022104
00:56:18|0.022104
00:56:19|0.022018
00:56:20|0.02202
00:56:21|0.02202
00:56:22|0.02202
00:56:23|0.02202
00:56:25|0.02202
00:56:25|0.02202
00:56:27|0.02202
00:56:28|0.022042
00:56:28|0.022042
00:56:29|0.022042
00:56:31|0.022042
00:56:31|0.022042
00:56:32|0.022027
00:56:33|0.022027
00:56:34|0.022027
00:56:36|0.022027
00:56:37|0.022027
00:56:37|0.022061
00:56:39|0.022061
00:56:40|0.022061
00:56:40|0.022061
00:56:41|0.022056
00:56:43|0.022055
00:56:44|0.022055
00:56:45|0.022055
00:56:46|0.022055
00:56:47|0.022076
00:56:48|0.022076
00:56:48|0.022076
00:56:50|0.022076
00:56:51|0.02207
00:56:53|0.022047
00:56:54|0.022047
00:56:54|0.022047
00:56:55|0.022067
00:56:57|0.022067
00:56:57|0.022067
00:56:58|0.022067
00:56:59|0.022071
00:57:00|0.022071
00:57:01|0.022071
00:57:03|0.022072
00:57:03|0.022073
00:57:05|0.022073
00:57:05|0.022073
00:57:07|0.022073
00:57:07|0.022076
00:57:09|0.022066
00:57:10|0.022062
00:57:11|0.022062
00:57:12|0.02205
00:57:14|0.02205
00:57:15|0.022051
00:57:16|0.022058
00:57:17|0.022058
00:57:18|0.022058
00:57:18|0.02205
00:57:20|0.02205
00:57:21|0.02205
00:57:22|0.022067
00:57:23|0.022067
00:57:24|0.022067
00:57:25|0.022067
00:57:26|0.022067
00:57:27|0.022053
00:57:28|0.022053
00:57:29|0.022062
00:57:30|0.022062
00:57:31|0.022062
00:57:32|0.022071
00:57:33|0.022071
00:57:34|0.022071
00:57:35|0.022071
00:57:37|0.022071
00:57:37|0.022071
00:57:38|0.022071
00:57:39|0.022071
00:57:40|0.022071
00:57:41|0.022071
00:57:43|0.022071
00:57:44|0.022071
00:57:45|0.022071
00:57:46|0.022071
00:57:46|0.022071
00:57:48|0.022071
00:57:48|0.022058
00:57:49|0.022058
00:57:51|0.022058
00:57:52|0.022058
00:57:52|0.022058
00:57:53|0.022058
00:57:55|0.022058
00:57:56|0.022058
00:57:56|0.022058
00:57:58|0.022058
00:57:58|0.022058
00:57:59|0.022058
00:58:01|0.022058
00:58:01|0.022058
00:58:03|0.022058
00:58:04|0.022058
00:58:05|0.022058
00:58:06|0.022058
00:58:07|0.022058
00:58:08|0.022058
00:58:09|0.022058
00:58:10|0.022062
00:58:11|0.022058
00:58:13|0.022058
00:58:14|0.022059
00:58:15|0.022059
00:58:16|0.022059
00:58:18|0.022058
00:58:18|0.022058
00:58:20|0.022073
00:58:21|0.022073
00:58:22|0.022075
00:58:23|0.022075
00:58:24|0.022075
00:58:25|0.022075
00:58:26|0.022075
00:58:27|0.022075
00:58:28|0.022075
00:58:29|0.022075
00:58:30|0.022085
00:58:31|0.022085
00:58:32|0.022085
00:58:33|0.022085
00:58:34|0.022085
00:58:35|0.022124
00:58:36|0.022128
00:58:37|0.022131
00:58:38|0.02214
00:58:39|0.022131
00:58:40|0.022132
00:58:41|0.022139
00:58:42|0.022136
00:58:43|0.022136
00:58:45|0.022136
00:58:46|0.022136
00:58:46|0.022136
00:58:47|0.022136
00:58:48|0.022136
00:58:49|0.02213
00:58:50|0.02213
00:58:51|0.02213
00:58:53|0.02213
00:58:53|0.02213
00:58:54|0.02213
00:58:55|0.02213
00:58:56|0.02213
00:58:57|0.02213
00:58:58|0.02213
00:58:59|0.022141
00:59:00|0.022131
00:59:01|0.022131
00:59:03|0.022131
00:59:03|0.022131
00:59:04|0.022131
00:59:05|0.022143
00:59:06|0.022143
00:59:08|0.022143
00:59:09|0.022119
00:59:09|0.022102
00:59:11|0.022102
00:59:12|0.022102
00:59:14|0.022102
00:59:15|0.022102
00:59:16|0.022094
00:59:17|0.022094
00:59:18|0.022094
00:59:19|0.022093
00:59:20|0.022093
00:59:21|0.022092
00:59:22|0.022102
00:59:23|0.022102
00:59:24|0.022102
00:59:26|0.022102
00:59:27|0.022102
00:59:28|0.022102
00:59:29|0.022102
00:59:30|0.022102
00:59:31|0.022102
00:59:31|0.022109
00:59:32|0.022109
00:59:33|0.022102
00:59:34|0.022098
00:59:36|0.022091
00:59:37|0.022091
00:59:38|0.022091
00:59:38|0.022091
00:59:39|0.022093
00:59:41|0.022091
00:59:41|0.022092
00:59:43|0.022106
00:59:44|0.022102
00:59:44|0.022102
00:59:46|0.022112
00:59:47|0.022112
00:59:47|0.0221
00:59:49|0.0221
00:59:49|0.022098
00:59:50|0.022098
00:59:51|0.022098
00:59:52|0.022101
00:59:54|0.022113
00:59:54|0.022113
00:59:55|0.022113
00:59:56|0.022113
00:59:57|0.022113
00:59:59|0.022147
00:59:59|0.022147
01:00:00|0.022101
01:00:01|0.022112
01:00:03|0.022113
01:00:03|0.022136
01:00:04|0.022136
01:00:06|0.022136
01:00:06|0.022136
01:00:07|0.022136
01:00:09|0.022136
01:00:09|0.022136
01:00:11|0.022121
01:00:11|0.022121
01:00:13|0.022127
01:00:14|0.022127
01:00:15|0.022146
01:00:16|0.022145
01:00:17|0.022145
01:00:18|0.022145
01:00:19|0.022156
01:00:20|0.022162
01:00:21|0.022162
01:00:22|0.022162
01:00:23|0.022162
01:00:24|0.022162
01:00:25|0.022149
01:00:26|0.022149
01:00:27|0.022172
01:00:28|0.022179
01:00:29|0.022179
01:00:30|0.022169
01:00:31|0.022169
01:00:32|0.022169
01:00:33|0.022163
01:00:34|0.022163
01:00:35|0.02215
01:00:37|0.022149
01:00:37|0.022149
01:00:38|0.022135
01:00:39|0.022121
01:00:41|0.022121
01:00:41|0.022121
01:00:42|0.022121
01:00:43|0.022121
01:00:44|0.02215
01:00:45|0.02215
01:00:46|0.02215
01:00:47|0.02215
01:00:49|0.022143
01:00:49|0.022158
01:00:50|0.022158
01:00:51|0.022158
01:00:52|0.022157
01:00:53|0.022157
01:00:54|0.022157
01:00:55|0.022157
01:00:57|0.022146
01:00:58|0.022146
01:00:59|0.022146
01:01:00|0.022146
01:01:00|0.022146
01:01:01|0.022146
01:01:02|0.022146
01:01:04|0.022147
01:01:04|0.022146
01:01:05|0.02215
01:01:07|0.022164
01:01:07|0.022164
01:01:08|0.022164
01:01:09|0.022155
01:01:10|0.022155
01:01:12|0.022155
01:01:12|0.022154
01:01:14|0.022154
01:01:15|0.022154
01:01:16|0.022154
01:01:17|0.02215
01:01:19|0.022164
01:01:20|0.022164
01:01:21|0.022155
01:01:22|0.022167
01:01:23|0.022167
01:01:24|0.022167
01:01:25|0.022167
01:01:26|0.022167
01:01:27|0.022153
01:01:28|0.022175
01:01:29|0.022175
01:01:29|0.02217
01:01:31|0.02217
01:01:32|0.022172
01:01:34|0.022172
01:01:35|0.022172
01:01:35|0.022172
01:01:37|0.022179
01:01:38|0.02218
01:01:39|0.02218
01:01:39|0.02218
01:01:40|0.02218
01:01:41|0.02218
01:01:42|0.02218
01:01:44|0.022188
01:01:44|0.022188
01:01:45|0.022188
01:01:46|0.022188
01:01:48|0.022188
01:01:48|0.022188
01:01:49|0.022188
01:01:50|0.022194
01:01:51|0.022188
01:01:53|0.022188
01:01:54|0.022188
01:01:54|0.022188
01:01:55|0.022194
01:01:56|0.022194
01:01:57|0.022194
01:01:58|0.022188
01:01:59|0.022188
01:02:00|0.0222
01:02:01|0.0222
01:02:02|0.0222
01:02:03|0.0222
01:02:04|0.0222
01:02:05|0.0222
01:02:07|0.022203
01:02:08|0.022203
01:02:09|0.022216
01:02:10|0.022207
01:02:11|0.022215
01:02:11|0.022214
01:02:12|0.022214
01:02:13|0.022214
01:02:15|0.022217
01:02:16|0.022217
01:02:17|0.022216
01:02:19|0.022216
01:02:20|0.022216
01:02:21|0.022216
01:02:22|0.022215
01:02:23|0.022204
01:02:24|0.022208
01:02:25|0.022201
01:02:26|0.022201
01:02:27|0.022216
01:02:29|0.022216
01:02:29|0.022224
01:02:30|0.022211
01:02:32|0.022211
01:02:32|0.022211
01:02:34|0.022222
01:02:34|0.022272
01:02:35|0.022245
01:02:36|0.022249
01:02:38|0.022272
01:02:39|0.022272
01:02:40|0.022263
01:02:41|0.022267
01:02:42|0.022284
01:02:43|0.022287
01:02:44|0.022287
01:02:45|0.022289
01:02:46|0.022296
01:02:47|0.022294
01:02:48|0.0223
01:02:49|0.022303
01:02:50|0.02231
01:02:51|0.02231
01:02:52|0.02231
01:02:53|0.022313
01:02:54|0.02231
01:02:55|0.022313
01:02:56|0.022313
01:02:57|0.022313
01:02:58|0.022313
01:02:59|0.022313
01:03:00|0.022313
01:03:01|0.022313
01:03:02|0.022313
01:03:03|0.022314
01:03:05|0.022314
01:03:05|0.022313
01:03:06|0.022313
01:03:07|0.022313
01:03:09|0.02231
01:03:09|0.02231
01:03:10|0.022313
01:03:12|0.022324
01:03:12|0.022324
01:03:13|0.022324
01:03:15|0.022325
01:03:16|0.022325
01:03:18|0.022326
01:03:19|0.022339
01:03:19|0.022341
01:03:21|0.022341
01:03:22|0.022375
01:03:23|0.022387
01:03:24|0.022387
01:03:25|0.022387
01:03:26|0.022396
01:03:27|0.022398
01:03:28|0.022398
01:03:29|0.0224
01:03:30|0.0224
01:03:31|0.0224
01:03:32|0.0224
01:03:33|0.0224
01:03:34|0.0224
01:03:35|0.0224
01:03:36|0.0224
01:03:37|0.0224
01:03:38|0.0224
01:03:39|0.0224
01:03:40|0.0224
01:03:41|0.022412
01:03:43|0.022418
01:03:44|0.022421
01:03:45|0.022413
01:03:46|0.022413
01:03:47|0.022411
01:03:48|0.022409
01:03:49|0.02241
01:03:50|0.022408
01:03:51|0.0224
01:03:51|0.022401
01:03:53|0.022411
01:03:54|0.022408
01:03:55|0.022426
01:03:55|0.022426
01:03:57|0.022426
01:03:58|0.022426
01:03:59|0.022426
01:04:00|0.022427
01:04:01|0.022435
01:04:02|0.022435
01:04:03|0.022427
01:04:04|0.022427
01:04:05|0.022426
01:04:06|0.022417
01:04:07|0.022417
01:04:08|0.022406
01:04:09|0.022406
01:04:10|0.022411
01:04:11|0.022411
01:04:12|0.022411
01:04:13|0.02239
01:04:14|0.022407
01:04:15|0.022409
01:04:16|0.022408
01:04:18|0.022413
01:04:18|0.022408
01:04:20|0.022409
01:04:21|0.02243
01:04:22|0.022419
01:04:23|0.022417
01:04:24|0.022424
01:04:25|0.022424
01:04:27|0.022424
01:04:28|0.022424
01:04:29|0.022424
01:04:29|0.022424
01:04:31|0.022411
01:04:31|0.022423
01:04:32|0.022409
01:04:33|0.022409
01:04:34|0.022423
01:04:35|0.022422
01:04:36|0.022413
01:04:37|0.022423
01:04:39|0.022423
01:04:39|0.022414
01:04:41|0.022412
01:04:42|0.022412
01:04:43|0.022416
01:04:44|0.022416
01:04:45|0.022422
01:04:46|0.022424
01:04:47|0.022425
01:04:48|0.022425
01:04:49|0.022425
01:04:50|0.022416
01:04:51|0.022416
01:04:52|0.022416
01:04:53|0.022416
01:04:53|0.022411
01:04:54|0.022411
01:04:56|0.022411
01:04:57|0.022412
01:04:58|0.022412
01:04:59|0.022411
01:05:00|0.022416
01:05:01|0.022416
01:05:01|0.022423
01:05:03|0.022417
01:05:04|0.022417
01:05:04|0.022417
01:05:06|0.022417
01:05:07|0.022413
01:05:08|0.022413
01:05:09|0.022417
01:05:09|0.022418
01:05:10|0.022412
01:05:12|0.022412
01:05:12|0.02241
01:05:14|0.022411
01:05:14|0.022409
01:05:16|0.022409
01:05:17|0.022409
01:05:18|0.022402
01:05:20|0.022423
01:05:21|0.022431
01:05:22|0.02241
01:05:23|0.02241
01:05:24|0.022404
01:05:25|0.022409
01:05:26|0.022409
01:05:27|0.022409
01:05:28|0.022409
01:05:29|0.022409
01:05:30|0.022409
01:05:31|0.022408
01:05:32|0.022408
01:05:33|0.022408
01:05:34|0.022401
01:05:35|0.022401
01:05:36|0.022401
01:05:37|0.0224
01:05:38|0.0224
01:05:39|0.022401
01:05:40|0.022405
01:05:41|0.022405
01:05:42|0.022409
01:05:43|0.022405
01:05:44|0.022405
01:05:46|0.0224
01:05:47|0.0224
01:05:48|0.022404
01:05:49|0.022408
01:05:50|0.022408
01:05:51|0.022401
01:05:52|0.022391
01:05:53|0.022377
01:05:53|0.022376
01:05:55|0.022376
01:05:56|0.02235
01:05:57|0.022365
01:05:58|0.022325
01:05:59|0.022324
01:06:00|0.022315
01:06:01|0.022315
01:06:02|0.022323
01:06:03|0.022382
01:06:04|0.022353
01:06:05|0.022359
01:06:06|0.022372
01:06:07|0.022355
01:06:08|0.022356
01:06:09|0.022355
01:06:10|0.022355
01:06:11|0.022355
01:06:12|0.022355
01:06:13|0.022355
01:06:14|0.022342
01:06:15|0.022336
01:06:16|0.022338
01:06:18|0.022332
01:06:19|0.022333
01:06:21|0.022372
01:06:22|0.022372
01:06:22|0.022368
01:06:24|0.022368
01:06:24|0.022368
01:06:25|0.022347
01:06:27|0.022347
01:06:28|0.022347
01:06:29|0.022347
01:06:30|0.022347
01:06:31|0.022363
01:06:32|0.022361
01:06:33|0.022361
01:06:34|0.022372
01:06:36|0.022382
01:06:36|0.022384
01:06:37|0.022384
01:06:39|0.022365
01:06:39|0.022365
01:06:42|0.02238
01:06:43|0.02237
01:06:44|0.02237
01:06:44|0.022371
01:06:46|0.022371
01:06:47|0.02237
01:06:48|0.02237
01:06:49|0.02237
01:06:50|0.02237
01:06:50|0.02237
01:06:52|0.02237
01:06:52|0.022364
01:06:54|0.022364
01:06:55|0.022364
01:06:56|0.022364
01:06:57|0.022366
01:06:58|0.022364
01:06:59|0.022364
01:06:59|0.022364
01:07:00|0.022372
01:07:02|0.022391
01:07:03|0.022391
01:07:04|0.022391
01:07:05|0.022392
01:07:06|0.022392
01:07:07|0.022397
01:07:08|0.022397
01:07:09|0.022397
01:07:10|0.022407
01:07:11|0.022407
01:07:12|0.022407
01:07:13|0.022397
01:07:14|0.022397
01:07:15|0.022397
01:07:16|0.022401
01:07:17|0.0224
01:07:18|0.022421
01:07:19|0.022418
01:07:21|0.022408
01:07:22|0.022413
01:07:23|0.022413
01:07:24|0.022404
01:07:25|0.022404
01:07:26|0.022404
01:07:27|0.022418
01:07:28|0.022418
01:07:29|0.022421
01:07:30|0.022421
01:07:31|0.022409
01:07:32|0.022409
01:07:33|0.022409
01:07:34|0.022409
01:07:35|0.022409
01:07:37|0.022409
01:07:38|0.022409
01:07:39|0.022409
01:07:40|0.022448
01:07:40|0.022459
01:07:42|0.022455
01:07:43|0.022455
01:07:44|0.022472
01:07:45|0.022469
01:07:46|0.022465
01:07:47|0.022465
01:07:48|0.022471
01:07:48|0.02248
01:07:50|0.022489
01:07:52|0.02249
01:07:52|0.022504
01:07:53|0.022507
01:07:54|0.022507
01:07:55|0.02249
01:07:57|0.022481
01:07:57|0.022481
01:07:58|0.02246
01:07:59|0.022509
01:08:00|0.02251
01:08:02|0.022503
01:08:02|0.022512
01:08:04|0.022507
01:08:04|0.022505
01:08:05|0.022507
01:08:06|0.022518
01:08:07|0.022506
01:08:09|0.022505
01:08:09|0.022505
01:08:11|0.022505
01:08:11|0.022505
01:08:12|0.0225
01:08:13|0.022506
01:08:14|0.022505
01:08:16|0.022505
01:08:16|0.022505
01:08:18|0.022528
01:08:18|0.02253
01:08:19|0.022542
01:08:21|0.022527
01:08:23|0.02252
01:08:24|0.022523
01:08:24|0.02251
01:08:26|0.022573
01:08:27|0.022536
01:08:28|0.022536
01:08:29|0.022552
01:08:30|0.022552
01:08:30|0.022529
01:08:32|0.022546
01:08:33|0.022529
01:08:34|0.022529
01:08:34|0.022543
01:08:36|0.022541
01:08:37|0.022529
01:08:38|0.022529
01:08:39|0.022528
01:08:40|0.022528
01:08:41|0.022528
01:08:42|0.022544
01:08:43|0.022502
01:08:44|0.022516
01:08:45|0.022515
01:08:46|0.022515
01:08:47|0.022485
01:08:48|0.022502
01:08:49|0.022473
01:08:50|0.022473
01:08:51|0.022491
01:08:52|0.022491
01:08:53|0.022489
01:08:54|0.022464
01:08:55|0.022479
01:08:56|0.022509
01:08:57|0.022517
01:08:58|0.022514
01:08:59|0.022514
01:09:00|0.022511
01:09:01|0.022498
01:09:02|0.022507
01:09:03|0.022507
01:09:04|0.022507
01:09:05|0.022499
01:09:06|0.022499
01:09:07|0.022499
01:09:08|0.022502
01:09:09|0.022499
01:09:10|0.022508
01:09:11|0.022508
01:09:12|0.022508
01:09:13|0.022501
01:09:14|0.022491
01:09:15|0.022491
01:09:16|0.022478
01:09:17|0.022478
01:09:18|0.022489
01:09:19|0.022489
01:09:20|0.022489
01:09:21|0.022489
01:09:23|0.022485
01:09:24|0.022488
01:09:26|0.022488
01:09:27|0.022488
01:09:27|0.022488
01:09:29|0.022486
01:09:30|0.022486
01:09:31|0.022474
01:09:32|0.022477
01:09:33|0.022488
01:09:34|0.022477
01:09:35|0.0225
01:09:36|0.0225
01:09:37|0.0225
01:09:38|0.022513
01:09:39|0.022473
01:09:40|0.022495
01:09:41|0.022495
01:09:42|0.022485
01:09:43|0.022498
01:09:44|0.022514
01:09:46|0.022514
01:09:46|0.022514
01:09:48|0.022501
01:09:49|0.022501
01:09:50|0.022501
01:09:50|0.022513
01:09:51|0.022513
01:09:52|0.022497
01:09:53|0.022497
01:09:54|0.022497
01:09:55|0.022497
01:09:56|0.022497
01:09:57|0.022496
01:09:58|0.022497
01:10:00|0.022501
01:10:00|0.022514
01:10:01|0.022509
01:10:02|0.022509
01:10:03|0.022509
01:10:05|0.022502
01:10:06|0.022502
01:10:06|0.022511
01:10:08|0.022511
01:10:08|0.022511
01:10:10|0.022503
01:10:11|0.022503
01:10:12|0.022503
01:10:13|0.022503
01:10:14|0.022503
01:10:15|0.022503
01:10:16|0.022503
01:10:17|0.022503
01:10:18|0.0225
01:10:19|0.0225
01:10:20|0.0225
01:10:21|0.022508
01:10:22|0.022508
01:10:23|0.022498
01:10:25|0.022505
01:10:26|0.022509
01:10:27|0.022518
01:10:28|0.022518
01:10:29|0.022518
01:10:30|0.022518
01:10:32|0.022518
01:10:32|0.022533
01:10:33|0.022541
01:10:35|0.022534
01:10:36|0.022534
01:10:36|0.022526
01:10:37|0.02254
01:10:38|0.02254
01:10:39|0.02254
01:10:41|0.02254
01:10:42|0.02254
01:10:43|0.02254
01:10:44|0.02254
01:10:45|0.022541
01:10:46|0.022541
01:10:47|0.02254
01:10:49|0.022541
01:10:49|0.02254
01:10:50|0.02254
01:10:52|0.022541
01:10:52|0.02254
01:10:53|0.022541
01:10:54|0.022541
01:10:55|0.022541
01:10:56|0.022541
01:10:58|0.02254
01:10:58|0.022534
01:10:59|0.022541
01:11:00|0.022541
01:11:01|0.02254
01:11:02|0.022541
01:11:03|0.022541
01:11:04|0.022541
01:11:05|0.022541
01:11:06|0.022541
01:11:08|0.022541
01:11:08|0.022541
01:11:10|0.02254
01:11:10|0.02255
01:11:11|0.022563
01:11:12|0.022579
01:11:14|0.022591
01:11:14|0.022591
01:11:15|0.022599
01:11:16|0.022596
01:11:18|0.022595
01:11:18|0.022595
01:11:19|0.022612
01:11:21|0.022666
01:11:21|0.022701
01:11:22|0.022701
01:11:23|0.022668
01:11:25|0.022705
01:11:26|0.022705
01:11:26|0.022688
01:11:28|0.022677
01:11:29|0.022689
01:11:30|0.022689
01:11:31|0.02267
01:11:32|0.02267
01:11:33|0.02267
01:11:34|0.022668
01:11:35|0.022668
01:11:36|0.02268
01:11:38|0.022686
01:11:39|0.022686
01:11:39|0.022686
01:11:40|0.022694
01:11:41|0.022694
01:11:43|0.022694
01:11:44|0.022693
01:11:45|0.022693
01:11:46|0.022693
01:11:47|0.022694
01:11:48|0.022694
01:11:48|0.022686
01:11:50|0.022686
01:11:51|0.022686
01:11:51|0.02271
01:11:53|0.02271
01:11:55|0.022714
01:11:56|0.022699
01:11:57|0.022699
01:11:58|0.022699
01:11:59|0.022709
01:12:00|0.022739
01:12:01|0.022739
01:12:02|0.022708
01:12:03|0.022711
01:12:05|0.022709
01:12:06|0.022704
01:12:07|0.022711
01:12:08|0.022698
01:12:09|0.022715
01:12:10|0.022715
01:12:11|0.022715
01:12:12|0.022707
01:12:13|0.022701
01:12:14|0.022702
01:12:15|0.022702
01:12:16|0.022715
01:12:17|0.022716
01:12:18|0.022716
01:12:19|0.022723
01:12:20|0.022725
01:12:21|0.022725
01:12:22|0.022725
01:12:23|0.022724
01:12:24|0.022715
01:12:26|0.022731
01:12:27|0.022731
01:12:28|0.022731
01:12:29|0.022731
01:12:30|0.022767
01:12:31|0.022753
01:12:33|0.022766
01:12:34|0.022788
01:12:34|0.022775
01:12:36|0.022775
01:12:36|0.022775
01:12:38|0.022775
01:12:40|0.022843
01:12:41|0.022844
01:12:42|0.022845
01:12:43|0.022843
01:12:44|0.022853
01:12:45|0.022853
01:12:46|0.022852
01:12:47|0.022852
01:12:48|0.022878
01:12:49|0.022872
01:12:50|0.022884
01:12:51|0.022886
01:12:52|0.022883
01:12:53|0.022884
01:12:55|0.022884
01:12:55|0.022884
01:12:57|0.022883
01:12:58|0.022885
01:12:58|0.022885
01:12:59|0.02291
01:13:00|0.022911
01:13:02|0.022923
01:13:02|0.022927
01:13:04|0.022954
01:13:05|0.022954
01:13:06|0.022954
01:13:07|0.022954
01:13:07|0.022965
01:13:09|0.022965
01:13:09|0.022954
01:13:10|0.02296
01:13:12|0.02296
01:13:12|0.02296
01:13:13|0.02296
01:13:14|0.02296
01:13:16|0.02296
01:13:16|0.022951
01:13:18|0.022951
01:13:18|0.022969
01:13:19|0.022952
01:13:20|0.022969
01:13:21|0.022982
01:13:23|0.022982
01:13:23|0.022951
01:13:24|0.022951
01:13:26|0.022951
01:13:27|0.022949
01:13:28|0.022926
01:13:30|0.022935
01:13:31|0.02296
01:13:32|0.02298
01:13:33|0.022949
01:13:34|0.022951
01:13:35|0.022951
01:13:36|0.022964
01:13:37|0.022967
01:13:38|0.022974
01:13:39|0.022977
01:13:40|0.022999
01:13:41|0.023024
01:13:42|0.023067
01:13:43|0.023064
01:13:44|0.023058
01:13:45|0.023032
01:13:46|0.023071
01:13:47|0.023071
01:13:48|0.023075
01:13:49|0.023064
01:13:50|0.023071
01:13:51|0.023159
01:13:52|0.023139
01:13:53|0.023169
01:13:54|0.023149
01:13:55|0.023133
01:13:56|0.023155
01:13:57|0.023154
01:13:58|0.02314
01:13:59|0.02314
01:14:00|0.023168
01:14:01|0.02314
01:14:03|0.023132
01:14:03|0.023132
01:14:05|0.023106
01:14:05|0.023108
01:14:07|0.023108
01:14:08|0.023128
01:14:08|0.023123
01:14:10|0.023076
01:14:10|0.023085
01:14:11|0.023049
01:14:12|0.023034
01:14:14|0.023031
01:14:14|0.023027
01:14:15|0.023027
01:14:16|0.022987
01:14:17|0.022992
01:14:18|0.023013
01:14:20|0.022998
01:14:20|0.022977
01:14:21|0.022971
01:14:22|0.022971
01:14:24|0.022953
01:14:25|0.02295
01:14:26|0.023
01:14:28|0.023
01:14:29|0.022974
01:14:30|0.022977
01:14:31|0.022996
01:14:32|0.022977
01:14:33|0.022985
01:14:34|0.022971
01:14:35|0.022972
01:14:36|0.022974
01:14:37|0.022974
01:14:38|0.022977
01:14:39|0.022977
01:14:40|0.022977
01:14:41|0.022977
01:14:42|0.022963
01:14:43|0.022926
01:14:44|0.022908
01:14:45|0.022901
01:14:46|0.022895
01:14:47|0.022885
01:14:48|0.022915
01:14:49|0.022947
01:14:50|0.022923
01:14:51|0.022948
01:14:52|0.022948
01:14:53|0.022958
01:14:54|0.022958
01:14:55|0.022958
01:14:56|0.022963
01:14:57|0.022963
01:14:58|0.022968
01:14:59|0.022968
01:15:00|0.022971
01:15:01|0.022959
01:15:02|0.022958
01:15:03|0.022959
01:15:04|0.022962
01:15:06|0.022962
01:15:06|0.022962
01:15:07|0.022964
01:15:08|0.022951
01:15:09|0.022933
01:15:10|0.022949
01:15:11|0.022941
01:15:12|0.022947
01:15:13|0.022947
01:15:14|0.022937
01:15:16|0.022942
01:15:17|0.022957
01:15:17|0.022933
01:15:19|0.022937
01:15:19|0.02294
01:15:20|0.022934
01:15:21|0.022937
01:15:22|0.022937
01:15:23|0.022945
01:15:24|0.022945
01:15:25|0.022949
01:15:26|0.022937
01:15:28|0.022936
01:15:30|0.022936
01:15:31|0.022935
01:15:32|0.02294
01:15:33|0.022941
01:15:34|0.022947
01:15:36|0.022947
01:15:37|0.02294
01:15:37|0.022937
01:15:39|0.022937
01:15:40|0.022937
01:15:41|0.022961
01:15:42|0.022945
01:15:43|0.022977
01:15:44|0.022953
01:15:44|0.022953
01:15:46|0.022957
01:15:47|0.022948
01:15:48|0.022948
01:15:50|0.022956
01:15:51|0.022944
01:15:51|0.022944
01:15:53|0.022954
01:15:53|0.022954
01:15:54|0.022961
01:15:55|0.022961
01:15:57|0.022961
01:15:57|0.022942
01:15:58|0.022942
01:15:59|0.022942
01:16:01|0.022942
01:16:01|0.022953
01:16:02|0.022954
01:16:04|0.022953
01:16:05|0.022943
01:16:05|0.022942
01:16:07|0.022941
01:16:08|0.022946
01:16:09|0.022935
01:16:10|0.022935
01:16:10|0.022935
01:16:11|0.022947
01:16:13|0.022961
01:16:14|0.022956
01:16:15|0.022956
01:16:16|0.02296
01:16:17|0.022958
01:16:18|0.022961
01:16:19|0.022961
01:16:19|0.02296
01:16:21|0.022959
01:16:21|0.02296
01:16:22|0.02296
01:16:23|0.022952
01:16:25|0.022952
01:16:26|0.02296
01:16:27|0.02296
01:16:28|0.022985
01:16:30|0.022995
01:16:31|0.023
01:16:32|0.023
01:16:33|0.023
01:16:34|0.022998
01:16:35|0.023002
01:16:35|0.023002
01:16:37|0.023
01:16:38|0.023
01:16:39|0.023004
01:16:39|0.023011
01:16:40|0.023039
01:16:42|0.023049
01:16:43|0.02307
01:16:44|0.023072
01:16:44|0.023077
01:16:45|0.02305
01:16:47|0.023033
01:16:47|0.023047
01:16:48|0.023074
01:16:50|0.023095
01:16:51|0.02307
01:16:51|0.02307
01:16:53|0.0231
01:16:53|0.023091
01:16:55|0.023053
01:16:56|0.023043
01:16:56|0.023043
01:16:57|0.023049
01:16:58|0.023035
01:17:00|0.023043
01:17:01|0.023043
01:17:01|0.023043
01:17:03|0.023043
01:17:04|0.023052
01:17:05|0.023041
01:17:07|0.023076
01:17:07|0.023052
01:17:08|0.02304
01:17:10|0.02304
01:17:10|0.02304
01:17:11|0.02304
01:17:12|0.02304
01:17:13|0.023055
01:17:15|0.02305
01:17:16|0.02305
01:17:16|0.023052
01:17:18|0.023044
01:17:19|0.023044
01:17:19|0.023039
01:17:21|0.022958
01:17:21|0.023048
01:17:23|0.023052
01:17:24|0.023075
01:17:24|0.023061
01:17:26|0.02306
01:17:27|0.02307
01:17:28|0.023064
01:17:29|0.023056
01:17:30|0.023053
01:17:31|0.023068
01:17:32|0.023065
01:17:33|0.023054
01:17:34|0.023054
01:17:35|0.023055
01:17:36|0.023042
01:17:37|0.023042
01:17:38|0.023024
01:17:39|0.023028
01:17:40|0.023028
01:17:41|0.023036
01:17:42|0.023027
01:17:43|0.023027
01:17:44|0.023022
01:17:45|0.023042
01:17:46|0.023041
01:17:47|0.023042
01:17:49|0.023041
01:17:50|0.023062
01:17:51|0.023062
01:17:52|0.02303
01:17:53|0.02303
01:17:53|0.02303
01:17:55|0.023039
01:17:56|0.023039
01:17:57|0.023039
01:17:58|0.022987
01:17:59|0.022987
01:17:59|0.022992
01:18:01|0.02297
01:18:02|0.022956
01:18:02|0.022946
01:18:03|0.022958
01:18:05|0.022936
01:18:05|0.022936
01:18:06|0.022956
01:18:08|0.022933
01:18:08|0.022933
01:18:10|0.022924
01:18:11|0.022964
01:18:12|0.022951
01:18:13|0.022933
01:18:14|0.022933
01:18:15|0.022933
01:18:16|0.022914
01:18:16|0.022921
01:18:18|0.022896
01:18:19|0.022945
01:18:20|0.02291
01:18:21|0.022908
01:18:22|0.022908
01:18:23|0.022897
01:18:24|0.022888
01:18:26|0.022897
01:18:27|0.022872
01:18:28|0.022861
01:18:29|0.022863
01:18:30|0.022859
01:18:31|0.022862
01:18:32|0.022845
01:18:33|0.022845
01:18:34|0.022888
01:18:36|0.022891
01:18:37|0.02287
01:18:37|0.022843
01:18:39|0.022843
01:18:39|0.022839
01:18:40|0.022842
01:18:41|0.022845
01:18:42|0.022864
01:18:43|0.022845
01:18:45|0.022859
01:18:46|0.022889
01:18:47|0.022889
01:18:47|0.02287
01:18:48|0.022875
01:18:49|0.02289
01:18:51|0.022872
01:18:51|0.022887
01:18:52|0.022887
01:18:53|0.022887
01:18:55|0.022887
01:18:55|0.022887
01:18:57|0.022856
01:18:57|0.022856
01:18:58|0.022856
01:18:59|0.022845
01:19:00|0.022845
01:19:01|0.022832
01:19:02|0.022848
01:19:03|0.022832
01:19:04|0.022832
01:19:05|0.022828
01:19:07|0.022836
01:19:08|0.022839
01:19:09|0.022828
01:19:10|0.022817
01:19:11|0.022831
01:19:11|0.022814
01:19:13|0.022814
01:19:14|0.022814
01:19:15|0.022814
01:19:16|0.022807
01:19:16|0.022806
01:19:18|0.0228
01:19:18|0.022805
01:19:19|0.0228
01:19:21|0.022794
01:19:21|0.022797
01:19:23|0.022748
01:19:24|0.02272
01:19:26|0.022771
01:19:27|0.022731
01:19:28|0.02272
01:19:29|0.022711
01:19:30|0.022711
01:19:31|0.02271
01:19:32|0.022722
01:19:32|0.022705
01:19:34|0.022705
01:19:35|0.02269
01:19:36|0.02269
01:19:37|0.022686
01:19:38|0.022672
01:19:39|0.022672
01:19:39|0.022691
01:19:40|0.022691
01:19:42|0.022695
01:19:42|0.022667
01:19:44|0.022672
01:19:44|0.022758
01:19:45|0.022758
01:19:47|0.022727
01:19:48|0.022738
01:19:49|0.022727
01:19:50|0.022727
01:19:51|0.022716
01:19:52|0.022717
01:19:53|0.022717
01:19:54|0.022719
01:19:55|0.022763
01:19:56|0.022723
01:19:57|0.022723
01:19:58|0.022723
01:19:59|0.022721
01:20:00|0.022717
01:20:01|0.022721
01:20:02|0.022715
01:20:03|0.022715
01:20:04|0.022715
01:20:05|0.02266
01:20:06|0.02266
01:20:07|0.02266
01:20:09|0.022662
01:20:09|0.022671
01:20:10|0.022664
01:20:11|0.022649
01:20:13|0.022648
01:20:13|0.022648
01:20:15|0.022648
01:20:15|0.022679
01:20:17|0.022679
01:20:17|0.022679
01:20:18|0.022679
01:20:19|0.022679
01:20:21|0.022693
01:20:23|0.022693
01:20:23|0.022693
01:20:25|0.022693
01:20:25|0.022666
01:20:27|0.022664
01:20:27|0.022658
01:20:29|0.022658
01:20:30|0.022658
01:20:31|0.022673
01:20:32|0.022674
01:20:33|0.022669
01:20:35|0.022658
01:20:36|0.022672
01:20:36|0.022662
01:20:38|0.022683
01:20:39|0.02267
01:20:39|0.02267
01:20:40|0.02267
01:20:41|0.022675
01:20:42|0.022687
01:20:44|0.022685
01:20:44|0.022687
01:20:46|0.02267
01:20:46|0.02267
01:20:48|0.02267
01:20:48|0.022669
01:20:49|0.022664
01:20:50|0.022669
01:20:52|0.022669
01:20:52|0.022654
01:20:53|0.022653
01:20:55|0.022653
01:20:55|0.022656
01:20:56|0.022656
01:20:58|0.022656
01:20:58|0.022656
01:20:59|0.022656
01:21:01|0.022732
01:21:01|0.022732
01:21:02|0.022745
01:21:04|0.022745
01:21:04|0.022745
01:21:05|0.022745
01:21:06|0.022759
01:21:08|0.022759
01:21:09|0.022761
01:21:09|0.022761
01:21:10|0.022761
01:21:12|0.022775
01:21:13|0.022764
01:21:13|0.022774
01:21:15|0.022774
01:21:17|0.022757
01:21:17|0.022757
01:21:19|0.02277
01:21:20|0.022751
01:21:22|0.022752
01:21:23|0.022752
01:21:23|0.022752
01:21:25|0.022765
01:21:26|0.022772
01:21:27|0.022772
01:21:28|0.022772
01:21:29|0.02276
01:21:30|0.022759
01:21:30|0.022759
01:21:32|0.022744
01:21:32|0.022744
01:21:33|0.022744
01:21:35|0.022744
01:21:35|0.022744
01:21:37|0.02273
01:21:37|0.022732
01:21:38|0.022719
01:21:40|0.022716
01:21:40|0.022725
01:21:42|0.022724
01:21:42|0.022723
01:21:44|0.022723
01:21:45|0.022704
01:21:45|0.02269
01:21:47|0.02269
01:21:47|0.022698
01:21:49|0.022698
01:21:49|0.022717
01:21:50|0.022717
01:21:51|0.022717
01:21:52|0.022717
01:21:53|0.022718
01:21:54|0.022698
01:21:55|0.022698
01:21:57|0.022702
01:21:57|0.022702
01:21:58|0.022702
01:22:00|0.022708
01:22:00|0.022718
01:22:01|0.022723
01:22:03|0.022723
01:22:04|0.022723
01:22:05|0.022723
01:22:05|0.022723
01:22:07|0.022723
01:22:08|0.022723
01:22:09|0.022704
01:22:10|0.022695
01:22:11|0.022701
01:22:12|0.022716
01:22:13|0.022716
01:22:13|0.022716
01:22:14|0.022716
01:22:15|0.022716
01:22:18|0.022714
01:22:19|0.022714
01:22:19|0.022714
01:22:21|0.022692
01:22:22|0.022692
01:22:23|0.022706
01:22:24|0.022674
01:22:25|0.022674
01:22:26|0.022689
01:22:27|0.022677
01:22:27|0.022654
01:22:28|0.022654
01:22:30|0.02265
01:22:31|0.02265
01:22:32|0.02265
01:22:32|0.022617
01:22:34|0.022617
01:22:35|0.022617
01:22:36|0.022648
01:22:36|0.022648
01:22:38|0.022622
01:22:38|0.022634
01:22:39|0.022644
01:22:41|0.022616
01:22:42|0.022618
01:22:43|0.022618
01:22:45|0.022613
01:22:45|0.0226
01:22:47|0.0226
01:22:47|0.022604
01:22:48|0.0226
01:22:49|0.0226
01:22:51|0.022613
01:22:51|0.0226
01:22:53|0.0226
01:22:54|0.022601
01:22:55|0.0226
01:22:56|0.0226
01:22:56|0.0226
01:22:58|0.0226
01:22:58|0.0226
01:23:00|0.022575
01:23:00|0.022575
01:23:02|0.022594
01:23:02|0.022577
01:23:04|0.022576
01:23:04|0.022576
01:23:05|0.022576
01:23:07|0.022576
01:23:07|0.02256
01:23:08|0.02256
01:23:10|0.02256
01:23:11|0.022561
01:23:12|0.022561
01:23:13|0.022581
01:23:14|0.022581
01:23:15|0.022598
01:23:16|0.0226
01:23:18|0.022618
01:23:18|0.0226
01:23:20|0.022592
01:23:20|0.022592
01:23:21|0.022633
01:23:22|0.022599
01:23:23|0.022599
01:23:24|0.022603
01:23:26|0.022598
01:23:26|0.022619
01:23:27|0.022598
01:23:28|0.022598
01:23:29|0.022591
01:23:30|0.022585
01:23:31|0.022598
01:23:32|0.022582
01:23:33|0.022582
01:23:34|0.022582
01:23:35|0.022582
01:23:36|0.022581
01:23:37|0.022577
01:23:39|0.022577
01:23:39|0.022577
01:23:40|0.022577
01:23:41|0.022582
01:23:43|0.022577
01:23:43|0.022577
01:23:44|0.022572
01:23:46|0.022572
01:23:47|0.022571
01:23:47|0.022561
01:23:48|0.022561
01:23:49|0.022561
01:23:51|0.022561
01:23:51|0.022561
01:23:53|0.022561
01:23:54|0.022571
01:23:54|0.022571
01:23:55|0.022571
01:23:57|0.022564
01:23:57|0.022561
01:23:59|0.022561
01:24:00|0.022561
01:24:00|0.022561
01:24:01|0.022561
01:24:02|0.022575
01:24:03|0.022564
01:24:05|0.022564
01:24:05|0.022582
01:24:07|0.022583
01:24:07|0.022583
01:24:09|0.022583
01:24:09|0.022583
01:24:10|0.022583
01:24:12|0.022601
01:24:13|0.022586
01:24:13|0.022586
01:24:15|0.022589
01:24:16|0.02259
01:24:17|0.02259
01:24:17|0.022611
01:24:19|0.022611
01:24:20|0.022601
01:24:21|0.022612
01:24:21|0.022612
01:24:22|0.022612
01:24:23|0.022616
01:24:24|0.022619
01:24:25|0.022619
01:24:27|0.022619
01:24:27|0.022634
01:24:29|0.02265
01:24:29|0.022653
01:24:31|0.022653
01:24:32|0.022653
01:24:33|0.022657
01:24:34|0.022656
01:24:34|0.022656
01:24:36|0.022656
01:24:37|0.022656
01:24:38|0.022656
01:24:39|0.022656
01:24:39|0.022656
01:24:41|0.022656
01:24:42|0.022657
01:24:43|0.022651
01:24:44|0.022651
01:24:44|0.02264
01:24:46|0.02264
01:24:47|0.02264
01:24:48|0.02264
01:24:49|0.022651
01:24:49|0.022651
01:24:51|0.022651
01:24:51|0.022651
01:24:52|0.022657
01:24:54|0.022661
01:24:55|0.022661
01:24:56|0.022664
01:24:57|0.022672
01:24:58|0.022674
01:24:59|0.022674
01:25:00|0.022674
01:25:01|0.022686
01:25:01|0.022672
01:25:03|0.022671
01:25:04|0.022658
01:25:04|0.022658
01:25:06|0.022668
01:25:07|0.022668
01:25:07|0.022668
01:25:09|0.022664
01:25:11|0.022664
01:25:12|0.022664
01:25:13|0.022664
01:25:14|0.022676
01:25:15|0.02269
01:25:16|0.02269
01:25:17|0.022696
01:25:18|0.022684
01:25:19|0.022684
01:25:20|0.022671
01:25:21|0.022689
01:25:22|0.022689
01:25:23|0.022689
01:25:24|0.022689
01:25:25|0.022689
01:25:26|0.022689
01:25:27|0.022689
01:25:28|0.022689
01:25:29|0.022688
01:25:30|0.022688
01:25:31|0.022688
01:25:32|0.022688
01:25:33|0.022688
01:25:34|0.022687
01:25:36|0.022683
01:25:36|0.022683
01:25:37|0.022683
01:25:39|0.022683
01:25:39|0.022682
01:25:40|0.022684
01:25:41|0.022684
01:25:43|0.022684
01:25:43|0.022693
01:25:45|0.022693
01:25:45|0.022693
01:25:47|0.022689
01:25:47|0.022693
01:25:49|0.022693
01:25:49|0.022691
01:25:50|0.022691
01:25:51|0.022698
01:25:52|0.022698
01:25:53|0.022698
01:25:54|0.0227
01:25:56|0.0227
01:25:57|0.0227
01:25:58|0.0227
01:25:59|0.0227
01:26:00|0.0227
01:26:01|0.0227
01:26:01|0.0227
01:26:02|0.0227
01:26:04|0.0227
01:26:05|0.0227
01:26:06|0.0227
01:26:06|0.0227
01:26:08|0.022694
01:26:09|0.022683
01:26:11|0.022683
01:26:12|0.022683
01:26:13|0.022683
01:26:14|0.022683
01:26:15|0.022658
01:26:16|0.02265
01:26:17|0.02265
01:26:18|0.02265
01:26:19|0.02265
01:26:20|0.02265
01:26:20|0.022639
01:26:22|0.022639
01:26:23|0.022641
01:26:24|0.022626
01:26:25|0.02262
01:26:26|0.022617
01:26:27|0.022617
01:26:28|0.022617
01:26:29|0.022617
01:26:30|0.022611
01:26:31|0.022611
01:26:32|0.022611
01:26:33|0.022611
01:26:34|0.022611
01:26:35|0.022611
01:26:36|0.022603
01:26:37|0.022584
01:26:38|0.022596
01:26:39|0.022596
01:26:40|0.022596
01:26:41|0.022572
01:26:43|0.022572
01:26:44|0.022561
01:26:44|0.022561
01:26:45|0.022561
01:26:46|0.022561
01:26:48|0.022566
01:26:49|0.022566
01:26:50|0.022566
01:26:51|0.022566
01:26:51|0.022566
01:26:52|0.022566
01:26:54|0.022566
01:26:54|0.022566
01:26:56|0.022562
01:26:56|0.022561
01:26:58|0.022561
01:26:58|0.022561
01:26:59|0.02256
01:27:00|0.022576
01:27:01|0.022576
01:27:02|0.022555
01:27:03|0.02255
01:27:04|0.02255
01:27:05|0.02255
01:27:06|0.02255
01:27:07|0.02256
01:27:09|0.02255
01:27:09|0.02255
01:27:11|0.022551
01:27:12|0.022551
01:27:13|0.022567
01:27:15|0.022567
01:27:15|0.022567
01:27:17|0.022567
01:27:18|0.022567
01:27:18|0.022552
01:27:19|0.022576
01:27:21|0.022551
01:27:21|0.022551
01:27:23|0.022551
01:27:24|0.022551
01:27:25|0.022551
01:27:26|0.022551
01:27:27|0.022579
01:27:28|0.022579
01:27:28|0.022585
01:27:30|0.022599
01:27:31|0.022603
01:27:32|0.02261
01:27:32|0.022611
01:27:34|0.022611
01:27:34|0.022624
01:27:36|0.022624
01:27:36|0.022623
01:27:38|0.022623
01:27:39|0.022623
01:27:40|0.022623
01:27:41|0.022623
01:27:42|0.022623
01:27:43|0.022623
01:27:44|0.022631
01:27:45|0.022644
01:27:46|0.022644
01:27:47|0.022644
01:27:48|0.022666
01:27:49|0.022666
01:27:49|0.022666
01:27:51|0.022666
01:27:52|0.022666
01:27:52|0.022666
01:27:54|0.02266
01:27:55|0.022656
01:27:56|0.02268
01:27:57|0.02268
01:27:58|0.02268
01:27:58|0.02268
01:28:00|0.022667
01:28:00|0.022666
01:28:02|0.022661
01:28:03|0.02266
01:28:03|0.02266
01:28:05|0.02266
01:28:06|0.02266
01:28:07|0.02266
01:28:08|0.022646
01:28:08|0.022656
01:28:10|0.022646
01:28:10|0.022646
01:28:13|0.022656
01:28:13|0.02265
01:28:15|0.022729
01:28:16|0.022722
01:28:17|0.022722
01:28:18|0.02271
01:28:18|0.022719
01:28:20|0.022704
01:28:21|0.022722
01:28:22|0.022738
01:28:23|0.022738
01:28:24|0.022787
01:28:25|0.02276
01:28:26|0.022782
01:28:27|0.022769
01:28:28|0.022769
01:28:29|0.022769
01:28:30|0.022769
01:28:31|0.022769
01:28:32|0.02278
01:28:33|0.02278
01:28:34|0.02277
01:28:35|0.02277
01:28:36|0.02277
01:28:37|0.022812
01:28:38|0.022827
01:28:39|0.022782
01:28:40|0.022776
01:28:41|0.022772
01:28:42|0.022772
01:28:43|0.022772
01:28:44|0.022766
01:28:45|0.022766
01:28:47|0.02278
01:28:48|0.02278
01:28:49|0.02279
01:28:49|0.022777
01:28:50|0.022778
01:28:51|0.022778
01:28:53|0.022778
01:28:54|0.022776
01:28:54|0.022779
01:28:56|0.022786
01:28:57|0.022786
01:28:58|0.022786
01:28:59|0.022786
01:28:59|0.022786
01:29:02|0.0228
01:29:02|0.022775
01:29:03|0.022809
01:29:04|0.022788
01:29:05|0.022788
01:29:06|0.022788
01:29:07|0.022788
01:29:08|0.022763
01:29:09|0.022763
01:29:10|0.022739
01:29:11|0.022759
01:29:13|0.022734
01:29:14|0.02271
01:29:15|0.02271
01:29:17|0.02271
01:29:18|0.02271
01:29:19|0.02271
01:29:19|0.02271
01:29:21|0.022743
01:29:21|0.022751
01:29:23|0.02275
01:29:23|0.022739
01:29:24|0.022739
01:29:25|0.022739
01:29:27|0.022748
01:29:27|0.022748
01:29:29|0.022739
01:29:30|0.022739
01:29:31|0.022741
01:29:32|0.022741
01:29:32|0.02271
01:29:34|0.02271
01:29:34|0.02271
01:29:36|0.022759
01:29:37|0.022759
01:29:38|0.022759
01:29:39|0.022759
01:29:40|0.022745
01:29:41|0.022745
01:29:42|0.022747
01:29:43|0.022747
01:29:44|0.022747
01:29:45|0.022747
01:29:46|0.022747
01:29:47|0.022747
01:29:48|0.022747
01:29:49|0.022741
01:29:50|0.022739
01:29:51|0.022746
01:29:52|0.022747
01:29:53|0.022747
01:29:54|0.02274
01:29:55|0.02274
01:29:56|0.02274
01:29:57|0.02274
01:29:58|0.02274
01:29:59|0.02274
01:30:00|0.022688
01:30:01|0.022688
01:30:02|0.022688
01:30:03|0.022688
01:30:04|0.022688
01:30:05|0.022686
01:30:06|0.022682
01:30:07|0.022682
01:30:08|0.022682
01:30:09|0.022682
01:30:10|0.022682
01:30:11|0.022682
01:30:12|0.02268
01:30:13|0.02274
01:30:15|0.02274
01:30:16|0.022717
01:30:17|0.022717
01:30:17|0.022717
01:30:19|0.022717
01:30:19|0.022717
01:30:20|0.022717
01:30:22|0.022717
01:30:22|0.022735
01:30:24|0.022735
01:30:24|0.022717
01:30:26|0.022714
01:30:27|0.022714
01:30:28|0.022708
01:30:29|0.022708
01:30:30|0.022708
01:30:31|0.022708
01:30:32|0.022721
01:30:34|0.022705
01:30:35|0.022708
01:30:35|0.022702
01:30:36|0.022702
01:30:37|0.022708
01:30:38|0.022708
01:30:39|0.022708
01:30:40|0.022708
01:30:42|0.022708
01:30:42|0.022707
01:30:44|0.022702
01:30:44|0.022708
01:30:45|0.022708
01:30:46|0.022706
01:30:47|0.022706
01:30:48|0.022707
01:30:50|0.022702
01:30:51|0.022696
01:30:52|0.0227
01:30:53|0.0227
01:30:54|0.0227
01:30:55|0.0227
01:30:55|0.022701
01:30:57|0.022701
01:30:58|0.022701
01:30:59|0.022701
01:31:00|0.022701
01:31:01|0.022708
01:31:02|0.0227
01:31:03|0.022717
01:31:04|0.022707
01:31:05|0.022707
01:31:06|0.02272
01:31:07|0.022719
01:31:08|0.02274
01:31:09|0.02274
01:31:10|0.02274
01:31:11|0.02274
01:31:12|0.02275
01:31:13|0.02275
01:31:14|0.02275
01:31:16|0.02275
01:31:17|0.02275
01:31:18|0.022742
01:31:18|0.022742
01:31:19|0.022742
01:31:21|0.022739
01:31:22|0.022739
01:31:23|0.022739
01:31:23|0.022722
01:31:25|0.022722
01:31:26|0.022722
01:31:27|0.022722
01:31:28|0.022722
01:31:29|0.022722
01:31:30|0.022722
01:31:31|0.022722
01:31:32|0.022736
01:31:33|0.022736
01:31:34|0.022736
01:31:35|0.022736
01:31:36|0.022713
01:31:37|0.022709
01:31:38|0.022709
01:31:39|0.022714
01:31:40|0.022714
01:31:41|0.022714
01:31:42|0.022723
01:31:43|0.022698
01:31:44|0.022696
01:31:46|0.022696
01:31:47|0.022696
01:31:48|0.022697
01:31:49|0.022697
01:31:50|0.022697
01:31:51|0.022697
01:31:52|0.022686
01:31:53|0.022686
01:31:54|0.022683
01:31:54|0.022642
01:31:56|0.022649
01:31:57|0.022624
01:31:57|0.022648
01:31:59|0.022648
01:32:00|0.022648
01:32:01|0.022638
01:32:02|0.022601
01:32:02|0.022623
01:32:04|0.022623
01:32:05|0.022601
01:32:06|0.022619
01:32:07|0.022601
01:32:07|0.022601
01:32:09|0.022601
01:32:10|0.022601
01:32:10|0.022601
01:32:12|0.022601
01:32:13|0.022601
01:32:13|0.022601
01:32:15|0.02262
01:32:15|0.022623
01:32:18|0.022623
01:32:19|0.022622
01:32:19|0.022601
01:32:21|0.022601
01:32:22|0.022604
01:32:23|0.022604
01:32:24|0.022604
01:32:25|0.022604
01:32:26|0.022601
01:32:27|0.022601
01:32:28|0.022601
01:32:29|0.022617
01:32:30|0.022649
01:32:31|0.022649
01:32:32|0.022649
01:32:33|0.022649
01:32:34|0.022644
01:32:35|0.022644
01:32:36|0.022644
01:32:37|0.022638
01:32:38|0.022627
01:32:39|0.022627
01:32:40|0.022627
01:32:41|0.022627
01:32:42|0.022627
01:32:43|0.022607
01:32:44|0.022607
01:32:45|0.02261
01:32:46|0.022602
01:32:47|0.022602
01:32:48|0.022602
01:32:49|0.022602
01:32:50|0.022602
01:32:51|0.022602
01:32:52|0.022575
01:32:53|0.022575
01:32:54|0.022607
01:32:55|0.022607
01:32:56|0.022607
01:32:57|0.0226
01:32:58|0.0226
01:32:59|0.0226
01:33:00|0.022598
01:33:01|0.022601
01:33:02|0.022601
01:33:04|0.022601
01:33:04|0.022601
01:33:05|0.022601
01:33:07|0.022601
01:33:07|0.022601
01:33:08|0.022618
01:33:09|0.022608
01:33:11|0.022608
01:33:11|0.022601
01:33:12|0.022593
01:33:14|0.0226
01:33:14|0.022576
01:33:15|0.022576
01:33:16|0.02259
01:33:18|0.02259
01:33:19|0.022573
01:33:20|0.02255
01:33:21|0.02255
01:33:22|0.02255
01:33:23|0.02255
01:33:24|0.02255
01:33:25|0.02255
01:33:26|0.02251
01:33:27|0.02251
01:33:28|0.02251
01:33:29|0.022512
01:33:30|0.022514
01:33:31|0.022523
01:33:32|0.022523
01:33:33|0.022532
01:33:34|0.022532
01:33:35|0.022529
01:33:36|0.022529
01:33:37|0.02251
01:33:38|0.02251
01:33:39|0.02251
01:33:40|0.02251
01:33:41|0.02251
01:33:42|0.02251
01:33:43|0.02251
01:33:44|0.02251
01:33:46|0.02251
01:33:46|0.02251
01:33:47|0.02251
01:33:48|0.02251
01:33:49|0.02251
01:33:51|0.02251
01:33:52|0.022481
01:33:52|0.022481
01:33:54|0.022481
01:33:55|0.02251
01:33:55|0.022489
01:33:56|0.022489
01:33:58|0.022511
01:33:59|0.022492
01:34:00|0.022492
01:34:01|0.022517
01:34:01|0.022511
01:34:03|0.022484
01:34:04|0.0225
01:34:04|0.0225
01:34:06|0.022498
01:34:07|0.022501
01:34:08|0.022522
01:34:08|0.022511
01:34:10|0.022532
01:34:11|0.022557
01:34:11|0.022557
01:34:13|0.022557
01:34:14|0.022557
01:34:15|0.02253
01:34:15|0.02253
01:34:17|0.02253
01:34:19|0.022541
01:34:20|0.022541
01:34:21|0.022526
01:34:21|0.02251
01:34:23|0.022389
01:34:25|0.022451
01:34:26|0.022431
01:34:27|0.022427
01:34:28|0.022455
01:34:28|0.022455
01:34:30|0.02246
01:34:31|0.022459
01:34:31|0.022459
01:34:33|0.022456
01:34:34|0.022468
01:34:35|0.022468
01:34:36|0.022459
01:34:37|0.022457
01:34:38|0.022459
01:34:39|0.022459
01:34:40|0.022459
01:34:41|0.022459
01:34:42|0.022459
01:34:43|0.022459
01:34:44|0.022466
01:34:45|0.022466
01:34:46|0.022489
01:34:47|0.022489
01:34:48|0.022467
01:34:49|0.022471
01:34:50|0.022471
01:34:51|0.022484
01:34:52|0.022472
01:34:53|0.022472
01:34:54|0.022471
01:34:55|0.02247
01:34:56|0.022465
01:34:57|0.022465
01:34:58|0.022464
01:34:59|0.022483
01:35:00|0.022473
01:35:01|0.022464
01:35:02|0.022462
01:35:03|0.02247
01:35:04|0.02247
01:35:05|0.022464
01:35:06|0.022475
01:35:07|0.022475
01:35:08|0.022472
01:35:09|0.022472
01:35:10|0.022473
01:35:11|0.022473
01:35:12|0.022473
01:35:13|0.022465
01:35:15|0.022455
01:35:15|0.022455
01:35:17|0.022474
01:35:18|0.022474
01:35:19|0.022454
01:35:21|0.022454
01:35:22|0.022454
01:35:23|0.022454
01:35:24|0.022454
01:35:25|0.022454
01:35:26|0.022454
01:35:27|0.022456
01:35:28|0.022456
01:35:29|0.022456
01:35:30|0.022456
01:35:31|0.022456
01:35:32|0.022456
01:35:32|0.022456
01:35:33|0.022456
01:35:35|0.022456
01:35:36|0.022456
01:35:37|0.022458
01:35:38|0.022458
01:35:39|0.022456
01:35:40|0.022454
01:35:41|0.022446
01:35:42|0.022446
01:35:43|0.022438
01:35:44|0.022438
01:35:45|0.022414
01:35:46|0.022413
01:35:47|0.022436
01:35:48|0.022436
01:35:49|0.022436
01:35:50|0.022412
01:35:51|0.022412
01:35:52|0.022412
01:35:53|0.022412
01:35:54|0.022432
01:35:55|0.022443
01:35:56|0.022443
01:35:57|0.022443
01:35:58|0.022462
01:35:59|0.022462
01:36:00|0.022462
01:36:01|0.022485
01:36:02|0.022474
01:36:03|0.022474
01:36:04|0.022474
01:36:05|0.022474
01:36:06|0.0225
01:36:07|0.022512
01:36:08|0.022512
01:36:09|0.0225
01:36:10|0.022502
01:36:11|0.022532
01:36:12|0.022532
01:36:13|0.022508
01:36:14|0.022518
01:36:15|0.0225
01:36:16|0.0225
01:36:17|0.0225
01:36:18|0.022502
01:36:19|0.022502
01:36:21|0.022502
01:36:21|0.022502
01:36:22|0.022499
01:36:24|0.022488
01:36:25|0.022488
01:36:26|0.022501
01:36:27|0.022501
01:36:28|0.022501
01:36:28|0.022447
01:36:30|0.022447
01:36:31|0.022447
01:36:32|0.022438
01:36:33|0.022438
01:36:34|0.022428
01:36:35|0.022442
01:36:36|0.022446
01:36:37|0.022438
01:36:38|0.022438
01:36:39|0.022438
01:36:40|0.022429
01:36:41|0.022428
01:36:42|0.022427
01:36:43|0.022425
01:36:44|0.022401
01:36:45|0.022419
01:36:46|0.022406
01:36:48|0.022407
01:36:49|0.022407
01:36:49|0.022407
01:36:51|0.022407
01:36:52|0.022427
01:36:52|0.0224
01:36:54|0.0224
01:36:54|0.022391
01:36:56|0.02239
01:36:56|0.02239
01:36:58|0.022406
01:36:59|0.022406
01:37:00|0.022406
01:37:00|0.022387
01:37:01|0.022387
01:37:03|0.02239
01:37:04|0.022385
01:37:05|0.022404
01:37:06|0.022404
01:37:07|0.022357
01:37:07|0.022357
01:37:09|0.022351
01:37:10|0.022368
01:37:11|0.022366
01:37:12|0.022364
01:37:13|0.022357
01:37:13|0.02238
01:37:14|0.02236
01:37:15|0.02236
01:37:17|0.022374
01:37:17|0.022358
01:37:19|0.022356
01:37:20|0.022356
01:37:22|0.022356
01:37:22|0.022347
01:37:23|0.022356
01:37:24|0.022355
01:37:25|0.022381
01:37:27|0.022366
01:37:27|0.022389
01:37:29|0.02237
01:37:30|0.02237
01:37:31|0.022376
01:37:32|0.022376
01:37:33|0.022376
01:37:34|0.022389
01:37:34|0.022389
01:37:36|0.022389
01:37:36|0.022389
01:37:37|0.0224
01:37:38|0.0224
01:37:40|0.02237
01:37:40|0.02237
01:37:42|0.02237
01:37:42|0.02237
01:37:44|0.02237
01:37:45|0.022399
01:37:46|0.022377
01:37:46|0.022377
01:37:48|0.0224
01:37:48|0.0224
01:37:49|0.0224
01:37:50|0.0224
01:37:51|0.0224
01:37:52|0.0224
01:37:54|0.0224
01:37:54|0.0224
01:37:55|0.0224
01:37:56|0.022419
01:37:57|0.022419
01:37:58|0.022419
01:37:59|0.022419
01:38:00|0.02242
01:38:01|0.022422
01:38:03|0.022422
01:38:03|0.022422
01:38:04|0.022422
01:38:05|0.022432
01:38:07|0.022432
01:38:07|0.022425
01:38:08|0.022425
01:38:09|0.022425
01:38:10|0.022432
01:38:11|0.022432
01:38:13|0.022435
01:38:13|0.022435
01:38:14|0.022435
01:38:16|0.02244
01:38:17|0.02244
01:38:17|0.022436
01:38:19|0.022448
01:38:20|0.022448
01:38:21|0.022448
01:38:22|0.022448
01:38:23|0.022473
01:38:25|0.022479
01:38:26|0.022456
01:38:27|0.022456
01:38:28|0.022456
01:38:29|0.022456
01:38:30|0.022486
01:38:31|0.022486
01:38:32|0.022486
01:38:34|0.022486
01:38:34|0.022486
01:38:36|0.022486
01:38:36|0.022486
01:38:38|0.022486
01:38:39|0.022486
01:38:40|0.022486
01:38:40|0.022486
01:38:42|0.02243
01:38:43|0.02243
01:38:44|0.02243
01:38:45|0.02243
01:38:46|0.022482
01:38:48|0.022479
01:38:48|0.022487
01:38:50|0.022487
01:38:50|0.022487
01:38:51|0.0225
01:38:52|0.022493
01:38:54|0.022493
01:38:54|0.022493
01:38:55|0.022493
01:38:56|0.022493
01:38:58|0.022493
01:38:58|0.022493
01:38:59|0.022493
01:39:00|0.022493
01:39:01|0.022493
01:39:02|0.022502
01:39:03|0.022508
01:39:05|0.022508
01:39:05|0.022508
01:39:06|0.022508
01:39:07|0.022508
01:39:08|0.022508
01:39:09|0.022508
01:39:11|0.022523
01:39:11|0.022523
01:39:12|0.022523
01:39:14|0.022523
01:39:14|0.022523
01:39:15|0.022524
01:39:16|0.022524
01:39:18|0.022524
01:39:18|0.022524
01:39:20|0.022524
01:39:21|0.022524
01:39:22|0.022525
01:39:24|0.022527
01:39:25|0.022527
01:39:26|0.022527
01:39:27|0.022527
01:39:28|0.022527
01:39:29|0.022527
01:39:30|0.022541
01:39:31|0.022541
01:39:32|0.022529
01:39:33|0.022529
01:39:34|0.022546
01:39:35|0.022546
01:39:36|0.022546
01:39:37|0.022546
01:39:38|0.022546
01:39:39|0.022546
01:39:41|0.02255
01:39:42|0.02255
01:39:43|0.02255
01:39:44|0.022536
01:39:44|0.022536
01:39:46|0.022536
01:39:46|0.02255
01:39:48|0.02255
01:39:49|0.02255
01:39:50|0.02255
01:39:50|0.02255
01:39:52|0.02255
01:39:53|0.02255
01:39:53|0.022545
01:39:55|0.022545
01:39:56|0.022545
01:39:57|0.022546
01:39:58|0.022546
01:39:59|0.022546
01:39:59|0.022545
01:40:01|0.022547
01:40:02|0.022547
01:40:03|0.022547
01:40:04|0.022547
01:40:05|0.022547
01:40:06|0.022544
01:40:07|0.022546
01:40:08|0.022555
01:40:09|0.022554
01:40:10|0.022554
01:40:11|0.022554
01:40:12|0.022553
01:40:13|0.022555
01:40:14|0.022555
01:40:15|0.022555
01:40:16|0.022555
01:40:17|0.022555
01:40:18|0.022555
01:40:19|0.022558
01:40:21|0.022569
01:40:22|0.022572
01:40:23|0.022565
01:40:25|0.022572
01:40:26|0.022572
01:40:27|0.022545
01:40:28|0.022549
01:40:29|0.022549
01:40:30|0.022549
01:40:30|0.022534
01:40:31|0.022534
01:40:33|0.022534
01:40:34|0.022538
01:40:35|0.022536
01:40:36|0.022536
01:40:37|0.022536
01:40:38|0.022536
01:40:39|0.022536
01:40:39|0.022536
01:40:41|0.022536
01:40:42|0.022536
01:40:43|0.022536
01:40:44|0.022536
01:40:45|0.022546
01:40:46|0.022548
01:40:47|0.022548
01:40:48|0.022548
01:40:49|0.022545
01:40:50|0.022545
01:40:51|0.022533
01:40:52|0.022533
01:40:53|0.022533
01:40:54|0.022533
01:40:55|0.022534
01:40:56|0.022534
01:40:57|0.022534
01:40:58|0.022534
01:40:59|0.022534
01:41:00|0.022534
01:41:01|0.022534
01:41:02|0.022525
01:41:03|0.022533
01:41:04|0.022533
01:41:05|0.022514
01:41:06|0.022514
01:41:07|0.022514
01:41:08|0.022514
01:41:09|0.022514
01:41:10|0.022514
01:41:11|0.022514
01:41:12|0.022514
01:41:13|0.022514
01:41:14|0.022514
01:41:15|0.022514
01:41:16|0.022514
01:41:17|0.022514
01:41:18|0.022514
01:41:19|0.022514
01:41:20|0.022491
01:41:21|0.022491
01:41:23|0.022491
01:41:24|0.02248
01:41:25|0.02248
01:41:26|0.02248
01:41:27|0.02252
01:41:27|0.02252
01:41:29|0.022497
01:41:30|0.022497
01:41:31|0.022497
01:41:32|0.022499
01:41:33|0.022499
01:41:34|0.022497
01:41:35|0.022497
01:41:36|0.022497
01:41:37|0.022497
01:41:38|0.022519
01:41:39|0.022519
01:41:40|0.022519
01:41:41|0.022519
01:41:42|0.022519
01:41:42|0.022519
01:41:44|0.022509
01:41:45|0.022509
01:41:46|0.022509
01:41:47|0.022509
01:41:48|0.022509
01:41:49|0.022505
01:41:50|0.022505
01:41:51|0.022505
01:41:52|0.022516
01:41:53|0.022508
01:41:54|0.022508
01:41:55|0.022508
01:41:56|0.022508
01:41:57|0.022541
01:41:59|0.022532
01:41:59|0.022532
01:42:00|0.022532
01:42:01|0.022532
01:42:03|0.02253
01:42:03|0.02254
01:42:05|0.02254
01:42:06|0.02254
01:42:06|0.022541
01:42:08|0.022549
01:42:09|0.022549
01:42:10|0.022549
01:42:11|0.022547
01:42:12|0.022547
01:42:13|0.022547
01:42:14|0.02255
01:42:15|0.02255
01:42:16|0.02255
01:42:17|0.02256
01:42:18|0.02256
01:42:19|0.02256
01:42:20|0.02256
01:42:21|0.02256
01:42:23|0.022564
01:42:23|0.022564
01:42:25|0.022564
01:42:25|0.022564
01:42:27|0.022564
01:42:28|0.022564
01:42:29|0.022564
01:42:30|0.022564
01:42:31|0.022564
01:42:32|0.022565
01:42:34|0.022565
01:42:35|0.022565
01:42:36|0.022565
01:42:36|0.022566
01:42:38|0.022572
01:42:39|0.022573
01:42:39|0.022573
01:42:41|0.022573
01:42:42|0.022583
01:42:43|0.022583
01:42:44|0.022583
01:42:45|0.022583
01:42:45|0.022583
01:42:46|0.022584
01:42:47|0.022584
01:42:49|0.022589
01:42:50|0.022589
01:42:50|0.022583
01:42:52|0.022583
01:42:53|0.022583
01:42:54|0.022585
01:42:54|0.022583
01:42:56|0.022584
01:42:57|0.022584
01:42:58|0.022584
01:42:59|0.022584
01:43:00|0.022584
01:43:01|0.022584
01:43:02|0.022584
01:43:03|0.022584
01:43:04|0.022584
01:43:05|0.022584
01:43:06|0.022584
01:43:07|0.022556
01:43:08|0.022552
01:43:09|0.022552
01:43:10|0.022552
01:43:11|0.022552
01:43:12|0.022552
01:43:13|0.022546
01:43:14|0.022561
01:43:15|0.022561
01:43:16|0.022561
01:43:17|0.022561
01:43:18|0.022561
01:43:19|0.022583
01:43:20|0.022583
01:43:21|0.022583
01:43:22|0.022591
01:43:24|0.022591
01:43:25|0.022584
01:43:27|0.022592
01:43:28|0.022592
01:43:29|0.022592
01:43:30|0.022599
01:43:31|0.022599
01:43:31|0.022599
01:43:32|0.022596
01:43:33|0.022596
01:43:35|0.022596
01:43:36|0.022592
01:43:37|0.022593
01:43:38|0.022593
01:43:39|0.022593
01:43:40|0.022592
01:43:40|0.022592
01:43:41|0.022592
01:43:42|0.022599
01:43:43|0.022599
01:43:45|0.022599
01:43:45|0.022599
01:43:47|0.0226
01:43:48|0.0226
01:43:48|0.0226
01:43:49|0.0226
01:43:51|0.022596
01:43:52|0.022596
01:43:53|0.022596
01:43:54|0.022596
01:43:55|0.022598
01:43:56|0.022591
01:43:57|0.0226
01:43:58|0.0226
01:43:59|0.0226
01:44:00|0.0226
01:44:01|0.022607
01:44:02|0.022611
01:44:03|0.022622
01:44:04|0.022609
01:44:05|0.022606
01:44:06|0.022606
01:44:07|0.022606
01:44:08|0.022601
01:44:09|0.022623
01:44:10|0.022623
01:44:11|0.022609
01:44:12|0.022609
01:44:13|0.022624
01:44:14|0.022617
01:44:15|0.022617
01:44:16|0.022617
01:44:17|0.022617
01:44:19|0.022616
01:44:19|0.022616
01:44:20|0.022616
01:44:21|0.022616
01:44:23|0.022621
01:44:23|0.022621
01:44:25|0.022621
01:44:26|0.02263
01:44:28|0.022621
01:44:29|0.022621
01:44:30|0.022621
01:44:30|0.022621
01:44:32|0.022621
01:44:33|0.022621
01:44:34|0.022621
01:44:35|0.022621
01:44:36|0.022632
01:44:38|0.022632
01:44:39|0.022632
01:44:39|0.022632
01:44:41|0.022622
01:44:42|0.022637
01:44:43|0.022646
01:44:43|0.022646
01:44:44|0.022637
01:44:45|0.022637
01:44:46|0.022645
01:44:48|0.022638
01:44:49|0.022638
01:44:49|0.022638
01:44:51|0.022638
01:44:51|0.022638
01:44:53|0.022638
01:44:54|0.022638
01:44:54|0.022638
01:44:56|0.022638
01:44:57|0.022621
01:44:58|0.022621
01:44:59|0.022621
01:45:00|0.022621
01:45:01|0.022612
01:45:02|0.022612
01:45:03|0.022612
01:45:03|0.022621
01:45:04|0.022608
01:45:06|0.022608
01:45:07|0.022608
01:45:09|0.022608
01:45:09|0.022608
01:45:10|0.022608
01:45:11|0.022608
01:45:13|0.022612
01:45:13|0.022612
01:45:14|0.022612
01:45:16|0.022612
01:45:16|0.022612
01:45:17|0.022612
01:45:19|0.022602
01:45:20|0.022602
01:45:20|0.02263
01:45:22|0.02263
01:45:22|0.02263
01:45:23|0.02263
01:45:25|0.02263
01:45:26|0.02261
01:45:28|0.02261
01:45:29|0.022613
01:45:30|0.022613
01:45:31|0.022613
01:45:33|0.022613
01:45:34|0.022613
01:45:34|0.022617
01:45:35|0.022622
01:45:37|0.022601
01:45:37|0.022601
01:45:38|0.022613
01:45:40|0.022613
01:45:41|0.022613
01:45:41|0.022604
01:45:42|0.022604
01:45:44|0.022604
01:45:45|0.022636
01:45:46|0.022603
01:45:47|0.022603
01:45:48|0.022625
01:45:50|0.022625
01:45:50|0.022621
01:45:52|0.022636
01:45:52|0.022636
01:45:54|0.022636
01:45:54|0.022636
01:45:56|0.022636
01:45:57|0.022631
01:45:58|0.022631
01:45:59|0.022631
01:46:00|0.022631
01:46:01|0.022631
01:46:02|0.022631
01:46:03|0.022612
01:46:04|0.022631
01:46:05|0.022631
01:46:06|0.022631
01:46:07|0.022631
01:46:08|0.022613
01:46:09|0.022613
01:46:10|0.022613
01:46:11|0.022613
01:46:12|0.022613
01:46:13|0.022618
01:46:14|0.022618
01:46:15|0.022618
01:46:16|0.022618
01:46:17|0.022618
01:46:18|0.022627
01:46:19|0.022627
01:46:20|0.022628
01:46:21|0.022628
01:46:22|0.022628
01:46:23|0.022628
01:46:24|0.022628
01:46:25|0.022628
01:46:27|0.02263
01:46:28|0.02263
01:46:30|0.022642
01:46:31|0.02265
01:46:32|0.02265
01:46:33|0.02265
01:46:34|0.02265
01:46:35|0.022663
01:46:36|0.022672
01:46:37|0.022666
01:46:38|0.022666
01:46:39|0.022666
01:46:40|0.022666
01:46:41|0.022666
01:46:42|0.022674
01:46:43|0.022674
01:46:43|0.022674
01:46:45|0.022674
01:46:45|0.022676
01:46:47|0.022688
01:46:48|0.022688
01:46:49|0.022688
01:46:50|0.02269
01:46:51|0.02269
01:46:52|0.02269
01:46:53|0.022692
01:46:53|0.022692
01:46:55|0.022692
01:46:55|0.022692
01:46:57|0.022694
01:46:58|0.022687
01:46:59|0.022686
01:47:00|0.022685
01:47:01|0.022699
01:47:02|0.022699
01:47:03|0.022699
01:47:04|0.022699
01:47:05|0.022698
01:47:06|0.022699
01:47:07|0.022699
01:47:08|0.022714
01:47:09|0.022707
01:47:10|0.022716
01:47:11|0.022716
01:47:12|0.022716
01:47:13|0.022704
01:47:14|0.022674
01:47:15|0.022679
01:47:16|0.022674
01:47:17|0.022674
01:47:18|0.022687
01:47:19|0.022687
01:47:20|0.022687
01:47:21|0.02268
01:47:22|0.02268
01:47:23|0.02268
01:47:24|0.02268
01:47:25|0.02268
01:47:26|0.02268
01:47:27|0.022674
01:47:28|0.022674
01:47:30|0.022674
01:47:31|0.022708
01:47:32|0.022687
01:47:33|0.022686
01:47:34|0.022687
01:47:35|0.022697
01:47:36|0.022702
01:47:37|0.022702
01:47:38|0.022703
01:47:39|0.022697
01:47:40|0.022703
01:47:41|0.0227
01:47:42|0.022705
01:47:43|0.022705
01:47:44|0.0227
01:47:45|0.022703
01:47:46|0.022701
01:47:47|0.022701
01:47:48|0.0227
01:47:49|0.022705
01:47:50|0.0227
01:47:51|0.022702
01:47:52|0.022705
01:47:53|0.022705
01:47:54|0.022705
01:47:55|0.022704
01:47:56|0.022704
01:47:57|0.022703
01:47:58|0.022704
01:47:59|0.022699
01:48:00|0.022698
01:48:01|0.022698
01:48:02|0.022699
01:48:03|0.022699
01:48:04|0.022694
01:48:05|0.022694
01:48:06|0.022694
01:48:08|0.022694
01:48:09|0.022694
01:48:10|0.022695
01:48:10|0.022696
01:48:11|0.022696
01:48:13|0.022696
01:48:13|0.022695
01:48:15|0.02268
01:48:15|0.022691
01:48:16|0.022691
01:48:17|0.022674
01:48:18|0.022674
01:48:20|0.022674
01:48:20|0.022674
01:48:22|0.022674
01:48:22|0.022674
01:48:24|0.022674
01:48:25|0.022674
01:48:27|0.022674
01:48:28|0.022674
01:48:29|0.022674
01:48:30|0.022695
01:48:31|0.022676
01:48:33|0.022676
01:48:34|0.022676
01:48:34|0.022676
01:48:36|0.022676
01:48:37|0.022676
01:48:38|0.022677
01:48:39|0.022676
01:48:39|0.022676
01:48:40|0.022676
01:48:42|0.022677
01:48:43|0.022677
01:48:44|0.022677
01:48:44|0.022677
01:48:46|0.022677
01:48:46|0.022677
01:48:48|0.022677
01:48:48|0.022677
01:48:49|0.022677
01:48:51|0.022677
01:48:52|0.022681
01:48:53|0.022681
01:48:54|0.022681
01:48:55|0.022681
01:48:56|0.022681
01:48:56|0.022681
01:48:58|0.022681
01:48:58|0.022681
01:49:00|0.022686
01:49:01|0.022686
01:49:02|0.022681
01:49:03|0.022687
01:49:04|0.022687
01:49:04|0.022684
01:49:06|0.022684
01:49:07|0.022684
01:49:07|0.022667
01:49:09|0.022679
01:49:10|0.02267
01:49:11|0.02267
01:49:11|0.02267
01:49:12|0.02267
01:49:13|0.02267
01:49:15|0.022679
01:49:17|0.022689
01:49:17|0.022689
01:49:18|0.022689
01:49:19|0.022725
01:49:21|0.022727
01:49:21|0.022727
01:49:22|0.02273
01:49:24|0.022704
01:49:25|0.022704
01:49:26|0.02274
01:49:28|0.02272
01:49:29|0.02272
01:49:30|0.02272
01:49:30|0.02274
01:49:31|0.02274
01:49:33|0.022731
01:49:34|0.022731
01:49:35|0.022731
01:49:36|0.022722
01:49:37|0.022722
01:49:38|0.022722
01:49:39|0.022738
01:49:40|0.022738
01:49:41|0.022738
01:49:42|0.02274
01:49:43|0.022741
01:49:44|0.02274
01:49:45|0.02274
01:49:46|0.02274
01:49:47|0.02274
01:49:48|0.02274
01:49:49|0.02274
01:49:50|0.022741
01:49:51|0.022741
01:49:52|0.022741
01:49:53|0.022741
01:49:55|0.022738
01:49:55|0.022738
01:49:56|0.022738
01:49:58|0.022738
01:49:58|0.02273
01:50:00|0.022745
01:50:00|0.022745
01:50:02|0.022745
01:50:02|0.022745
01:50:03|0.022736
01:50:05|0.022736
01:50:05|0.022737
01:50:07|0.022737
01:50:08|0.022738
01:50:08|0.022738
01:50:09|0.022738
01:50:11|0.022738
01:50:12|0.022738
01:50:13|0.022715
01:50:14|0.022688
01:50:15|0.022702
01:50:16|0.022702
01:50:17|0.022718
01:50:18|0.022718
01:50:19|0.022699
01:50:20|0.022699
01:50:21|0.022699
01:50:22|0.022719
01:50:23|0.022719
01:50:24|0.022719
01:50:25|0.022719
01:50:27|0.022735
01:50:28|0.02274
01:50:29|0.02274
01:50:30|0.02274
01:50:31|0.022743
01:50:32|0.022744
01:50:33|0.022744
01:50:34|0.02275
01:50:35|0.022749
01:50:36|0.022749
01:50:37|0.02275
01:50:38|0.02275
01:50:39|0.02275
01:50:40|0.022748
01:50:41|0.022748
01:50:42|0.02275
01:50:43|0.02275
01:50:44|0.022754
01:50:45|0.022754
01:50:46|0.022754
01:50:47|0.022744
01:50:48|0.022743
01:50:49|0.022743
01:50:50|0.022743
01:50:51|0.022743
01:50:52|0.022749
01:50:53|0.022749
01:50:54|0.022749
01:50:55|0.022754
01:50:56|0.022754
01:50:57|0.022754
01:50:58|0.022754
01:50:59|0.02274
01:51:00|0.02274
01:51:01|0.02274
01:51:02|0.02274
01:51:03|0.02274
01:51:04|0.02274
01:51:05|0.022754
01:51:06|0.022754
01:51:07|0.022754
01:51:08|0.022754
01:51:09|0.022738
01:51:10|0.022753
01:51:11|0.022753
01:51:12|0.022747
01:51:13|0.022747
01:51:14|0.022741
01:51:15|0.02274
01:51:16|0.02274
01:51:17|0.02274
01:51:18|0.02274
01:51:19|0.022742
01:51:20|0.022742
01:51:22|0.022747
01:51:23|0.022742
01:51:23|0.022741
01:51:24|0.022741
01:51:27|0.022741
01:51:28|0.022741
01:51:29|0.022741
01:51:30|0.022741
01:51:31|0.022732
01:51:32|0.022732
01:51:33|0.022732
01:51:34|0.022732
01:51:34|0.022732
01:51:36|0.022739
01:51:37|0.022733
01:51:38|0.022718
01:51:39|0.022718
01:51:39|0.022725
01:51:41|0.022725
01:51:42|0.022725
01:51:43|0.022714
01:51:44|0.022726
01:51:45|0.022726
01:51:46|0.022724
01:51:47|0.022701
01:51:48|0.022701
01:51:49|0.0227
01:51:50|0.022683
01:51:51|0.022683
01:51:52|0.022683
01:51:53|0.022721
01:51:54|0.022724
01:51:55|0.022724
01:51:56|0.022724
01:51:57|0.022724
01:51:58|0.022712
01:51:59|0.022712
01:52:00|0.022709
01:52:01|0.022709
01:52:02|0.022709
01:52:03|0.022709
01:52:04|0.022709
01:52:05|0.0227
01:52:06|0.0227
01:52:07|0.022711
01:52:08|0.022711
01:52:09|0.022709
01:52:10|0.022709
01:52:11|0.022709
01:52:12|0.022708
01:52:13|0.022708
01:52:14|0.022713
01:52:15|0.022713
01:52:16|0.022713
01:52:17|0.022713
01:52:18|0.022713
01:52:19|0.022713
01:52:20|0.022713
01:52:22|0.022706
01:52:23|0.022707
01:52:24|0.022685
01:52:25|0.022685
01:52:26|0.022685
01:52:27|0.022685
01:52:28|0.022685
01:52:29|0.022692
01:52:30|0.022692
01:52:31|0.022676
01:52:32|0.022676
01:52:33|0.022676
01:52:35|0.022676
01:52:36|0.022676
01:52:37|0.022679
01:52:38|0.022679
01:52:39|0.022667
01:52:40|0.022667
01:52:40|0.02268
01:52:41|0.02268
01:52:43|0.02268
01:52:44|0.022685
01:52:45|0.022685
01:52:45|0.022682
01:52:47|0.022682
01:52:47|0.022667
01:52:49|0.022667
01:52:49|0.022667
01:52:50|0.022667
01:52:52|0.022667
01:52:53|0.022678
01:52:53|0.022678
01:52:54|0.022661
01:52:55|0.022672
01:52:56|0.022672
01:52:57|0.022672
01:52:58|0.022672
01:53:00|0.022672
01:53:00|0.022672
01:53:02|0.022672
01:53:03|0.022672
01:53:03|0.022669
01:53:05|0.022669
01:53:06|0.022672
01:53:07|0.022672
01:53:08|0.022673
01:53:09|0.022672
01:53:10|0.022672
01:53:11|0.022675
01:53:12|0.022695
01:53:13|0.022695
01:53:14|0.022686
01:53:15|0.022691
01:53:16|0.022695
01:53:17|0.022695
01:53:18|0.022691
01:53:19|0.022691
01:53:21|0.022691
01:53:21|0.022691
01:53:23|0.022691
01:53:24|0.022691
01:53:24|0.022691
01:53:26|0.022691
01:53:27|0.022691
01:53:27|0.022691
01:53:29|0.022691
01:53:30|0.022691
01:53:31|0.022691
01:53:32|0.022691
01:53:33|0.022696
01:53:34|0.022696
01:53:35|0.022696
01:53:36|0.022659
01:53:37|0.022659
01:53:37|0.022659
01:53:39|0.022672
01:53:40|0.022627
01:53:41|0.02265
01:53:42|0.02265
01:53:43|0.02265
01:53:44|0.02265
01:53:45|0.02265
01:53:46|0.022648
01:53:47|0.022648
01:53:48|0.022638
01:53:48|0.022621
01:53:50|0.022621
01:53:50|0.022652
01:53:52|0.022652
01:53:53|0.022652
01:53:54|0.022652
01:53:55|0.022652
01:53:56|0.022652
01:53:57|0.022652
01:53:58|0.022652
01:53:59|0.022643
01:54:00|0.022643
01:54:01|0.022643
01:54:02|0.022643
01:54:03|0.022643
01:54:04|0.022655
01:54:05|0.022655
01:54:06|0.022655
01:54:07|0.022662
01:54:08|0.022665
01:54:09|0.022664
01:54:10|0.022664
01:54:11|0.022664
01:54:12|0.02266
01:54:13|0.02266
01:54:14|0.02266
01:54:15|0.022623
01:54:16|0.022623
01:54:18|0.022631
01:54:19|0.022631
01:54:19|0.022631
01:54:21|0.02262
01:54:22|0.02262
01:54:23|0.02262
01:54:24|0.02262
01:54:25|0.022623
01:54:26|0.022623
01:54:27|0.022614
01:54:28|0.022614
01:54:29|0.022614
01:54:30|0.022614
01:54:31|0.022614
01:54:33|0.022614
01:54:34|0.022668
01:54:35|0.022668
01:54:36|0.022663
01:54:37|0.022663
01:54:38|0.022663
01:54:39|0.022651
01:54:40|0.022657
01:54:41|0.022657
01:54:42|0.022662
01:54:42|0.022656
01:54:43|0.022656
01:54:45|0.022656
01:54:46|0.022656
01:54:47|0.022681
01:54:48|0.022681
01:54:48|0.022681
01:54:50|0.022681
01:54:51|0.022681
01:54:52|0.022681
01:54:53|0.022681
01:54:53|0.022681
01:54:55|0.022681
01:54:55|0.022681
01:54:57|0.022691
01:54:58|0.022691
01:54:59|0.022691
01:55:00|0.022694
01:55:01|0.022705
01:55:01|0.022705
01:55:03|0.022705
01:55:03|0.022696
01:55:04|0.022692
01:55:06|0.022701
01:55:07|0.022701
01:55:08|0.022701
01:55:09|0.022701
01:55:10|0.022701
01:55:11|0.022693
01:55:13|0.0227
01:55:13|0.0227
01:55:14|0.0227
01:55:16|0.022702
01:55:17|0.022702
01:55:18|0.022702
01:55:20|0.022705
01:55:20|0.022705
01:55:22|0.022705
01:55:23|0.022705
01:55:24|0.022703
01:55:25|0.022705
01:55:26|0.022705
01:55:27|0.022705
01:55:28|0.022705
01:55:29|0.022705
01:55:30|0.022712
01:55:31|0.022712
01:55:32|0.022713
01:55:33|0.022713
01:55:34|0.022714
01:55:35|0.022714
01:55:36|0.022705
01:55:37|0.022705
01:55:38|0.022705
01:55:39|0.022705
01:55:40|0.022705
01:55:41|0.022715
01:55:42|0.022715
01:55:43|0.022715
01:55:44|0.022695
01:55:45|0.022691
01:55:46|0.022691
01:55:47|0.022691
01:55:48|0.022691
01:55:49|0.022691
01:55:50|0.022691
01:55:51|0.022691
01:55:52|0.022691
01:55:53|0.022691
01:55:54|0.022691
01:55:55|0.022691
01:55:56|0.022691
01:55:57|0.022691
01:55:58|0.022691
01:55:59|0.022697
01:56:00|0.022697
01:56:01|0.022691
01:56:02|0.022691
01:56:03|0.022691
01:56:04|0.022696
01:56:05|0.022696
01:56:06|0.022692
01:56:08|0.022692
01:56:08|0.022667
01:56:09|0.022645
01:56:10|0.022645
01:56:12|0.02266
01:56:13|0.02266
01:56:14|0.02266
01:56:15|0.02266
01:56:17|0.022669
01:56:18|0.022669
01:56:19|0.02268
01:56:20|0.02269
01:56:21|0.02269
01:56:22|0.022699
01:56:23|0.022691
01:56:24|0.022705
01:56:25|0.022701
01:56:26|0.022701
01:56:27|0.022701
01:56:28|0.022701
01:56:29|0.022701
01:56:30|0.022678
01:56:31|0.022678
01:56:32|0.022678
01:56:33|0.022705
01:56:34|0.022705
01:56:35|0.022705
01:56:36|0.022698
01:56:37|0.022698
01:56:38|0.022691
01:56:39|0.022697
01:56:40|0.022697
01:56:41|0.022705
01:56:42|0.022705
01:56:43|0.022705
01:56:44|0.022705
01:56:45|0.022705
01:56:46|0.022705
01:56:47|0.022705
01:56:48|0.022705
01:56:49|0.022705
01:56:50|0.022705
01:56:51|0.022705
01:56:52|0.022705
01:56:53|0.022705
01:56:54|0.022705
01:56:55|0.022705
01:56:56|0.022663
01:56:57|0.022667
01:56:58|0.022667
01:56:59|0.022667
01:57:00|0.022667
01:57:01|0.022667
01:57:02|0.022667
01:57:03|0.0227
01:57:04|0.022686
01:57:05|0.02268
01:57:06|0.02268
01:57:07|0.022684
01:57:08|0.022646
01:57:09|0.022645
01:57:10|0.022645
01:57:11|0.022633
01:57:12|0.022629
01:57:13|0.022629
01:57:15|0.022627
01:57:16|0.022629
01:57:17|0.022629
01:57:18|0.022629
01:57:19|0.022629
01:57:20|0.022629
01:57:21|0.022646
01:57:21|0.02263
01:57:23|0.022629
01:57:24|0.022629
01:57:25|0.022629
01:57:26|0.022629
01:57:27|0.022629
01:57:28|0.02261
01:57:29|0.022625
01:57:31|0.022631
01:57:32|0.022631
01:57:32|0.022643
01:57:33|0.022643
01:57:34|0.022643
01:57:35|0.022643
01:57:36|0.022619
01:57:37|0.022619
01:57:39|0.022619
01:57:40|0.022619
01:57:40|0.022606
01:57:41|0.022606
01:57:42|0.022606
01:57:43|0.022615
01:57:44|0.022615
01:57:45|0.022615
01:57:46|0.022619
01:57:47|0.02261
01:57:49|0.02261
01:57:50|0.02261
01:57:51|0.02261
01:57:52|0.02261
01:57:53|0.02261
01:57:53|0.02261
01:57:54|0.02261
01:57:55|0.02261
01:57:56|0.022619
01:57:57|0.022619
01:57:58|0.022619
01:58:00|0.022619
01:58:01|0.022623
01:58:02|0.022628
01:58:02|0.022623
01:58:03|0.02263
01:58:05|0.022631
01:58:06|0.022631
01:58:07|0.022631
01:58:08|0.022625
01:58:09|0.022625
01:58:10|0.02262
01:58:11|0.02262
01:58:12|0.02262
01:58:12|0.02262
01:58:14|0.02262
01:58:14|0.022626
01:58:16|0.022625
01:58:17|0.022625
01:58:17|0.022626
01:58:19|0.022629
01:58:20|0.022629
01:58:21|0.022634
01:58:22|0.022634
01:58:23|0.022634
01:58:24|0.022634
01:58:24|0.022634
01:58:26|0.022642
01:58:27|0.022642
01:58:28|0.022642
01:58:29|0.022642
01:58:30|0.022629
01:58:31|0.02263
01:58:32|0.02263
01:58:33|0.022635
01:58:34|0.022635
01:58:35|0.022635
01:58:36|0.022635
01:58:37|0.022635
01:58:38|0.022643
01:58:39|0.022643
01:58:40|0.022643
01:58:41|0.022643
01:58:42|0.022667
01:58:43|0.022669
01:58:44|0.02268
01:58:45|0.02268
01:58:46|0.02268
01:58:47|0.022671
01:58:48|0.022671
01:58:49|0.022671
01:58:50|0.022671
01:58:51|0.022671
01:58:52|0.022671
01:58:53|0.022671
01:58:54|0.022668
01:58:55|0.022668
01:58:56|0.022668
01:58:57|0.022668
01:58:58|0.022668
01:58:59|0.022668
01:59:00|0.02267
01:59:01|0.02267
01:59:02|0.02267
01:59:03|0.022676
01:59:04|0.022676
01:59:05|0.022676
01:59:06|0.022676
01:59:07|0.022676
01:59:08|0.022698
01:59:09|0.022698
01:59:10|0.022698
01:59:11|0.022698
01:59:12|0.022698
01:59:13|0.022698
01:59:14|0.022695
01:59:16|0.022695
01:59:17|0.022695
01:59:19|0.022695
01:59:20|0.022695
01:59:21|0.022695
01:59:22|0.022698
01:59:23|0.022698
01:59:23|0.022695
01:59:25|0.022695
01:59:26|0.022695
01:59:27|0.022695
01:59:28|0.022695
01:59:29|0.022695
01:59:30|0.022696
01:59:31|0.022696
01:59:32|0.022696
01:59:32|0.022696
01:59:34|0.022695
01:59:34|0.022695
01:59:36|0.022695
01:59:36|0.022695
01:59:37|0.022695
01:59:39|0.022698
01:59:40|0.022698
01:59:41|0.022697
01:59:42|0.022697
01:59:43|0.022698
01:59:44|0.022698
01:59:45|0.022686
01:59:46|0.022686
01:59:47|0.022697
01:59:48|0.022697
01:59:49|0.022697
01:59:50|0.022697
01:59:51|0.022697
01:59:52|0.022698
01:59:53|0.022698
01:59:54|0.022698
01:59:55|0.022698
01:59:56|0.022698
01:59:57|0.022698
01:59:58|0.022688
01:59:59|0.022688
02:00:00|0.022689
02:00:01|0.022689
02:00:02|0.022689
02:00:03|0.022676
02:00:04|0.022676
02:00:05|0.022676
02:00:06|0.022676
02:00:07|0.022676
02:00:08|0.022676
02:00:09|0.022676
02:00:10|0.022676
02:00:12|0.022676
02:00:13|0.022676
02:00:13|0.022676
02:00:15|0.022676
02:00:16|0.022689
02:00:18|0.022689
02:00:18|0.022689
02:00:19|0.022689
02:00:21|0.02268
02:00:22|0.02268
02:00:23|0.022679
02:00:24|0.022676
02:00:25|0.022679
02:00:26|0.022679
02:00:26|0.022679
02:00:28|0.022679
02:00:29|0.022679
02:00:30|0.022679
02:00:31|0.022679
02:00:32|0.022679
02:00:33|0.022679
02:00:35|0.022679
02:00:35|0.022679
02:00:36|0.022679
02:00:38|0.02268
02:00:38|0.02268
02:00:40|0.02268
02:00:41|0.022676
02:00:42|0.022679
02:00:43|0.022679
02:00:44|0.022679
02:00:45|0.022679
02:00:46|0.022679
02:00:47|0.022679
02:00:48|0.022676
02:00:49|0.022676
02:00:50|0.022679
02:00:51|0.022679
02:00:52|0.022679
02:00:53|0.022679
02:00:54|0.022679
02:00:55|0.022679
02:00:56|0.022679
02:00:57|0.022676
02:00:58|0.022676
02:00:59|0.022676
02:01:00|0.022679
02:01:01|0.022679
02:01:02|0.022667
02:01:03|0.022667
02:01:04|0.022667
02:01:05|0.022667
02:01:06|0.022667
02:01:07|0.022667
02:01:08|0.022667
02:01:09|0.022667
02:01:10|0.022672
02:01:12|0.022672
02:01:12|0.022672
02:01:14|0.022672
02:01:14|0.022672
02:01:16|0.022671
02:01:17|0.022671
02:01:18|0.022671
02:01:19|0.022671
02:01:20|0.02266
02:01:21|0.02266
02:01:22|0.02266
02:01:23|0.02266
02:01:24|0.02266
02:01:25|0.022653
02:01:26|0.022653
02:01:27|0.022653
02:01:28|0.022654
02:01:29|0.022654
02:01:31|0.02265
02:01:32|0.022653
02:01:32|0.022653
02:01:33|0.022646
02:01:34|0.022654
02:01:35|0.022665
02:01:37|0.022672
02:01:37|0.022672
02:01:38|0.022672
02:01:40|0.022673
02:01:40|0.022677
02:01:41|0.02268
02:01:42|0.02268
02:01:43|0.022679
02:01:44|0.022679
02:01:45|0.022679
02:01:46|0.022676
02:01:47|0.022676
02:01:48|0.022678
02:01:49|0.022678
02:01:50|0.022664
02:01:51|0.022664
02:01:52|0.022664
02:01:54|0.022656
02:01:54|0.022669
02:01:55|0.022669
02:01:56|0.022669
02:01:57|0.022669
02:01:58|0.022653
02:02:00|0.022653
02:02:00|0.022651
02:02:01|0.022645
02:02:03|0.022645
02:02:03|0.022645
02:02:05|0.022645
02:02:05|0.022637
02:02:06|0.022637
02:02:07|0.022625
02:02:08|0.022677
02:02:09|0.022671
02:02:10|0.022657
02:02:12|0.02268
02:02:14|0.02268
02:02:14|0.022662
02:02:16|0.022662
02:02:17|0.022662
02:02:18|0.022673
02:02:19|0.022663
02:02:20|0.022663
02:02:21|0.022663
02:02:22|0.022663
02:02:23|0.022681
02:02:25|0.022681
02:02:25|0.022681
02:02:26|0.022681
02:02:27|0.022672
02:02:29|0.022672
02:02:29|0.022672
02:02:31|0.022673
02:02:31|0.022673
02:02:32|0.022673
02:02:34|0.022675
02:02:35|0.022675
02:02:35|0.022675
02:02:36|0.022675
02:02:37|0.022663
02:02:39|0.022663
02:02:39|0.022654
02:02:40|0.022675
02:02:41|0.022675
02:02:42|0.022675
02:02:44|0.022675
02:02:44|0.022675
02:02:45|0.022675
02:02:47|0.022675
02:02:48|0.022675
02:02:48|0.022675
02:02:50|0.022675
02:02:50|0.022666
02:02:52|0.022666
02:02:52|0.022666
02:02:54|0.022666
02:02:54|0.022655
02:02:56|0.022655
02:02:57|0.022655
02:02:57|0.022655
02:02:59|0.022655
02:02:59|0.022659
02:03:00|0.022657
02:03:03|0.022651
02:03:03|0.022651
02:03:04|0.022651
02:03:05|0.022651
02:03:06|0.022626
02:03:07|0.022625
02:03:08|0.022625
02:03:09|0.022625
02:03:11|0.022572
02:03:12|0.022572
02:03:14|0.022572
02:03:15|0.022572
02:03:16|0.022581
02:03:17|0.022564
02:03:18|0.022564
02:03:19|0.02256
02:03:20|0.02256
02:03:21|0.02256
02:03:22|0.02256
02:03:23|0.022589
02:03:24|0.022589
02:03:25|0.022589
02:03:26|0.022595
02:03:27|0.022595
02:03:28|0.022595
02:03:30|0.022595
02:03:30|0.022586
02:03:32|0.022586
02:03:32|0.022586
02:03:34|0.022574
02:03:35|0.022574
02:03:35|0.022574
02:03:36|0.022574
02:03:38|0.022574
02:03:39|0.022574
02:03:40|0.022574
02:03:41|0.022574
02:03:42|0.022574
02:03:43|0.022574
02:03:44|0.022574
02:03:45|0.022566
02:03:46|0.022566
02:03:47|0.022566
02:03:48|0.022566
02:03:49|0.022566
02:03:49|0.022566
02:03:51|0.022566
02:03:52|0.022567
02:03:52|0.022567
02:03:54|0.022567
02:03:55|0.022567
02:03:56|0.02255
02:03:57|0.02255
02:03:58|0.02255
02:03:59|0.022527
02:04:00|0.022527
02:04:01|0.022515
02:04:02|0.022538
02:04:03|0.022538
02:04:04|0.022538
02:04:05|0.022538
02:04:06|0.022538
02:04:07|0.022538
02:04:08|0.022521
02:04:09|0.022521
02:04:10|0.022535
02:04:11|0.022535
02:04:12|0.022532
02:04:13|0.022532
02:04:15|0.022515
02:04:16|0.02253
02:04:17|0.022516
02:04:18|0.022516
02:04:19|0.022526
02:04:20|0.022516
02:04:21|0.022516
02:04:22|0.02252
02:04:23|0.022513
02:04:24|0.022513
02:04:26|0.022512
02:04:27|0.022512
02:04:27|0.022512
02:04:28|0.022512
02:04:30|0.022502
02:04:30|0.0225
02:04:31|0.0225
02:04:33|0.022495
02:04:33|0.022489
02:04:35|0.022491
02:04:35|0.022475
02:04:37|0.022475
02:04:37|0.022475
02:04:38|0.022478
02:04:39|0.022491
02:04:40|0.022462
02:04:42|0.022483
02:04:42|0.022483
02:04:43|0.022465
02:04:44|0.022486
02:04:46|0.0225
02:04:46|0.0225
02:04:47|0.022499
02:04:48|0.02248
02:04:49|0.02248
02:04:50|0.02248
02:04:51|0.02248
02:04:52|0.02248
02:04:53|0.0225
02:04:55|0.022498
02:04:55|0.0225
02:04:57|0.0225
02:04:58|0.0225
02:04:58|0.022504
02:04:59|0.022532
02:05:01|0.022532
02:05:01|0.022537
02:05:03|0.022545
02:05:03|0.022545
02:05:04|0.022545
02:05:05|0.022545
02:05:06|0.022545
02:05:08|0.022549
02:05:09|0.022557
02:05:09|0.022573
02:05:11|0.02259
02:05:11|0.022581
02:05:13|0.022581
02:05:15|0.02259
02:05:15|0.02259
02:05:17|0.02259
02:05:17|0.022591
02:05:19|0.022571
02:05:20|0.02259
02:05:21|0.022553
02:05:22|0.022532
02:05:23|0.022532
02:05:24|0.022553
02:05:25|0.022553
02:05:26|0.022553
02:05:27|0.022553
02:05:28|0.022553
02:05:29|0.022553
02:05:29|0.022553
02:05:31|0.022553
02:05:32|0.022553
02:05:33|0.022553
02:05:34|0.02255
02:05:35|0.022542
02:05:36|0.022542
02:05:37|0.022542
02:05:38|0.022584
02:05:39|0.022555
02:05:40|0.022555
02:05:41|0.022569
02:05:42|0.022569
02:05:43|0.022569
02:05:44|0.022543
02:05:45|0.022551
02:05:46|0.022551
02:05:47|0.022551
02:05:48|0.022551
02:05:49|0.022551
02:05:50|0.022551
02:05:51|0.022551
02:05:52|0.022541
02:05:53|0.022541
02:05:54|0.022541
02:05:55|0.022541
02:05:56|0.022541
02:05:57|0.022541
02:05:58|0.022541
02:05:59|0.022541
02:06:00|0.022541
02:06:02|0.022542
02:06:03|0.022551
02:06:03|0.022551
02:06:04|0.022551
02:06:05|0.022533
02:06:06|0.022474
02:06:07|0.022495
02:06:08|0.022495
02:06:09|0.022495
02:06:11|0.022492
02:06:12|0.022492
02:06:12|0.022492
02:06:14|0.022492
02:06:15|0.022492
02:06:16|0.022495
02:06:18|0.022495
02:06:19|0.022495
02:06:19|0.022495
02:06:21|0.022495
02:06:22|0.022495
02:06:23|0.022495
02:06:24|0.02249
02:06:24|0.02249
02:06:26|0.02249
02:06:26|0.02249
02:06:28|0.02249
02:06:29|0.02249
02:06:30|0.022477
02:06:31|0.022477
02:06:32|0.022477
02:06:33|0.02246
02:06:34|0.022458
02:06:35|0.022456
02:06:36|0.022453
02:06:37|0.022414
02:06:38|0.022431
02:06:40|0.02243
02:06:40|0.022414
02:06:41|0.0224
02:06:42|0.0224
02:06:43|0.0224
02:06:44|0.0224
02:06:46|0.0224
02:06:46|0.0224
02:06:47|0.0224
02:06:49|0.022415
02:06:49|0.022405
02:06:50|0.022405
02:06:51|0.022407
02:06:52|0.0224
02:06:54|0.022387
02:06:54|0.022387
02:06:55|0.022387
02:06:57|0.022406
02:06:57|0.022406
02:06:59|0.022404
02:06:59|0.022404
02:07:01|0.022404
02:07:02|0.022404
02:07:02|0.022404
02:07:04|0.022416
02:07:05|0.022401
02:07:06|0.022404
02:07:07|0.022404
02:07:08|0.022404
02:07:09|0.022404
02:07:10|0.02242
02:07:11|0.02242
02:07:12|0.022428
02:07:13|0.022427
02:07:14|0.022412
02:07:15|0.022412
02:07:17|0.022412
02:07:18|0.022412
02:07:19|0.022409
02:07:20|0.022415
02:07:21|0.022428
02:07:22|0.022428
02:07:24|0.022428
02:07:24|0.022428
02:07:25|0.022428
02:07:26|0.022428
02:07:28|0.022428
02:07:29|0.022438
02:07:29|0.022463
02:07:30|0.022463
02:07:32|0.022464
02:07:32|0.022466
02:07:34|0.022466
02:07:35|0.022466
02:07:36|0.022471
02:07:36|0.022487
02:07:38|0.022499
02:07:39|0.022499
02:07:40|0.022499
02:07:41|0.022499
02:07:42|0.022499
02:07:43|0.022499
02:07:45|0.022499
02:07:45|0.022501
02:07:46|0.022501
02:07:48|0.022501
02:07:49|0.022509
02:07:49|0.02251
02:07:50|0.02251
02:07:52|0.02251
02:07:52|0.02251
02:07:53|0.022523
02:07:54|0.022533
02:07:55|0.022533
02:07:56|0.022536
02:07:58|0.022545
02:07:58|0.022544
02:07:59|0.022544
02:08:00|0.022546
02:08:02|0.022547
02:08:02|0.02255
02:08:04|0.02255
02:08:04|0.02255
02:08:05|0.02255
02:08:07|0.02255
02:08:08|0.02255
02:08:08|0.02255
02:08:09|0.02255
02:08:11|0.02255
02:08:11|0.02255
02:08:12|0.02255
02:08:13|0.02255
02:08:14|0.02255
02:08:16|0.02255
02:08:16|0.022554
02:08:17|0.022554
02:08:18|0.02255
02:08:20|0.022554
02:08:21|0.022557
02:08:22|0.022557
02:08:23|0.022557
02:08:24|0.022568
02:08:25|0.022568
02:08:27|0.02254
02:08:28|0.02254
02:08:29|0.02254
02:08:30|0.022527
02:08:30|0.022527
02:08:32|0.022534
02:08:33|0.02251
02:08:34|0.02251
02:08:35|0.02251
02:08:36|0.02251
02:08:36|0.022515
02:08:38|0.022499
02:08:39|0.022499
02:08:40|0.022499
02:08:40|0.022499
02:08:42|0.0225
02:08:43|0.0225
02:08:44|0.0225
02:08:45|0.0225
02:08:46|0.0225
02:08:47|0.0225
02:08:49|0.022498
02:08:49|0.022498
02:08:51|0.022487
02:08:51|0.0225
02:08:52|0.0225
02:08:53|0.0225
02:08:54|0.022498
02:08:55|0.022498
02:08:57|0.0225
02:08:57|0.0225
02:08:59|0.0225
02:08:59|0.0225
02:09:01|0.0225
02:09:02|0.0225
02:09:03|0.022486
02:09:03|0.022491
02:09:05|0.022492
02:09:05|0.02249
02:09:07|0.022479
02:09:08|0.022479
02:09:09|0.022479
02:09:10|0.0225
02:09:10|0.0225
02:09:12|0.0225
02:09:13|0.022499
02:09:13|0.0225
02:09:14|0.0225
02:09:16|0.0225
02:09:16|0.0225
02:09:18|0.0225
02:09:20|0.0225
02:09:21|0.0225
02:09:22|0.0225
02:09:23|0.0225
02:09:24|0.0225
02:09:25|0.022482
02:09:26|0.022482
02:09:27|0.02249
02:09:28|0.0225
02:09:29|0.0225
02:09:31|0.0225
02:09:31|0.0225
02:09:33|0.022489
02:09:33|0.022521
02:09:35|0.022521
02:09:36|0.022521
02:09:36|0.022521
02:09:38|0.022521
02:09:38|0.02254
02:09:40|0.02254
02:09:40|0.02254
02:09:42|0.02254
02:09:42|0.02254
02:09:43|0.022535
02:09:44|0.022532
02:09:45|0.022532
02:09:46|0.022532
02:09:48|0.022532
02:09:49|0.022542
02:09:49|0.022546
02:09:50|0.022546
02:09:51|0.022546
02:09:53|0.022546
02:09:54|0.022546
02:09:55|0.022546
02:09:56|0.022546
02:09:57|0.022546
02:09:58|0.022546
02:09:59|0.022546
02:10:00|0.022543
02:10:01|0.022527
02:10:02|0.022518
02:10:03|0.022502
02:10:04|0.022502
02:10:05|0.022528
02:10:06|0.022528
02:10:07|0.022548
02:10:08|0.022545
02:10:09|0.022545
02:10:10|0.022545
02:10:11|0.022545
02:10:12|0.022545
02:10:13|0.022522
02:10:14|0.022523
02:10:15|0.022546
02:10:16|0.022546
02:10:17|0.022524
02:10:18|0.022509
02:10:19|0.022525
02:10:21|0.022525
02:10:22|0.022525
02:10:23|0.022525
02:10:25|0.022525
02:10:25|0.022525
02:10:26|0.022547
02:10:27|0.022547
02:10:28|0.022547
02:10:30|0.022549
02:10:31|0.02255
02:10:32|0.02255
02:10:33|0.02255
02:10:34|0.02255
02:10:35|0.02255
02:10:36|0.022551
02:10:37|0.022562
02:10:38|0.022551
02:10:40|0.02255
02:10:40|0.02255
02:10:42|0.022545
02:10:42|0.022545
02:10:44|0.022545
02:10:44|0.02255
02:10:45|0.02255
02:10:46|0.02246
02:10:47|0.022469
02:10:48|0.022474
02:10:49|0.022474
02:10:50|0.022484
02:10:51|0.02247
02:10:53|0.022498
02:10:53|0.022502
02:10:55|0.022502
02:10:56|0.02249
02:10:57|0.02249
02:10:58|0.02249
02:10:59|0.022507
02:11:01|0.022469
02:11:02|0.022469
02:11:02|0.022494
02:11:03|0.022494
02:11:04|0.022494
02:11:05|0.022494
02:11:06|0.022494
02:11:08|0.022494
02:11:08|0.022494
02:11:10|0.022494
02:11:11|0.022494
02:11:12|0.022495
02:11:13|0.022476
02:11:13|0.022476
02:11:15|0.022476
02:11:15|0.02247
02:11:16|0.022446
02:11:17|0.022446
02:11:18|0.022472
02:11:20|0.022474
02:11:22|0.022446
02:11:23|0.022446
02:11:23|0.022446
02:11:25|0.02246
02:11:26|0.022449
02:11:27|0.022449
02:11:28|0.022449
02:11:29|0.022449
02:11:30|0.022449
02:11:31|0.022449
02:11:32|0.022447
02:11:33|0.022447
02:11:34|0.022447
02:11:35|0.022447
02:11:36|0.022446
02:11:37|0.022446
02:11:39|0.022418
02:11:39|0.022436
02:11:40|0.022436
02:11:42|0.022436
02:11:43|0.022436
02:11:44|0.022436
02:11:45|0.022436
02:11:46|0.022436
02:11:47|0.022436
02:11:48|0.022436
02:11:49|0.022436
02:11:50|0.022436
02:11:51|0.022436
02:11:52|0.022436
02:11:53|0.022436
02:11:54|0.022436
02:11:55|0.022436
02:11:56|0.022436
02:11:57|0.022436
02:11:58|0.022436
02:11:59|0.022466
02:12:00|0.022458
02:12:01|0.022458
02:12:02|0.022458
02:12:03|0.022458
02:12:04|0.02246
02:12:05|0.022479
02:12:06|0.022484
02:12:07|0.022484
02:12:08|0.022467
02:12:09|0.022467
02:12:10|0.022467
02:12:11|0.022467
02:12:12|0.022467
02:12:13|0.022467
02:12:14|0.022467
02:12:15|0.022472
02:12:16|0.022472
02:12:17|0.022472
02:12:18|0.022471
02:12:19|0.022459
02:12:20|0.022459
02:12:22|0.022458
02:12:24|0.022458
02:12:25|0.022458
02:12:25|0.022457
02:12:26|0.022457
02:12:27|0.022457
02:12:29|0.022457
02:12:30|0.022457
02:12:30|0.022457
02:12:32|0.022457
02:12:32|0.022457
02:12:33|0.022457
02:12:34|0.022474
02:12:36|0.022474
02:12:37|0.022474
02:12:38|0.022474
02:12:39|0.022474
02:12:40|0.022474
02:12:41|0.022463
02:12:42|0.022473
02:12:43|0.022473
02:12:44|0.022473
02:12:45|0.022473
02:12:46|0.022473
02:12:47|0.022462
02:12:49|0.022463
02:12:50|0.022463
02:12:51|0.022463
02:12:51|0.022463
02:12:53|0.022463
02:12:54|0.022477
02:12:55|0.022474
02:12:56|0.022474
02:12:57|0.022474
02:12:57|0.022474
02:12:58|0.022474
02:12:59|0.02247
02:13:01|0.02247
02:13:01|0.02247
02:13:02|0.022473
02:13:03|0.022473
02:13:05|0.022473
02:13:06|0.022473
02:13:07|0.022473
02:13:08|0.022473
02:13:09|0.022473
02:13:09|0.022466
02:13:11|0.022466
02:13:11|0.022466
02:13:13|0.022464
02:13:14|0.022464
02:13:15|0.022464
02:13:15|0.022464
02:13:17|0.022464
02:13:18|0.022475
02:13:19|0.022475
02:13:20|0.022475
02:13:21|0.022475
02:13:23|0.022458
02:13:24|0.022458
02:13:25|0.022466
02:13:26|0.022467
02:13:27|0.022467
02:13:28|0.022467
02:13:29|0.022467
02:13:30|0.022467
02:13:32|0.022457
02:13:33|0.022457
02:13:33|0.022457
02:13:35|0.022458
02:13:36|0.022458
02:13:36|0.022458
02:13:37|0.022457
02:13:39|0.022457
02:13:40|0.022457
02:13:41|0.022457
02:13:42|0.022457
02:13:43|0.022457
02:13:44|0.022457
02:13:45|0.022457
02:13:46|0.022457
02:13:47|0.022457
02:13:48|0.022457
02:13:49|0.022465
02:13:50|0.022462
02:13:51|0.022474
02:13:52|0.022458
02:13:53|0.022458
02:13:54|0.022458
02:13:55|0.022458
02:13:56|0.022458
02:13:57|0.022489
02:13:59|0.022489
02:13:59|0.022491
02:14:01|0.022481
02:14:02|0.022481
02:14:02|0.022478
02:14:04|0.022478
02:14:05|0.022479
02:14:06|0.022479
02:14:07|0.022478
02:14:08|0.022457
02:14:09|0.022457
02:14:10|0.022457
02:14:11|0.022457
02:14:12|0.022457
02:14:13|0.022457
02:14:14|0.022457
02:14:15|0.022457
02:14:16|0.022457
02:14:17|0.022457
02:14:18|0.022457
02:14:19|0.022463
02:14:21|0.022463
02:14:21|0.022463
02:14:23|0.022463
02:14:24|0.022463
02:14:25|0.022463
02:14:27|0.022463
02:14:27|0.022463
02:14:29|0.022463
02:14:30|0.022464
02:14:32|0.022464
02:14:33|0.022473
02:14:33|0.022477
02:14:35|0.022477
02:14:36|0.022477
02:14:36|0.022468
02:14:38|0.022458
02:14:38|0.022458
02:14:40|0.022458
02:14:41|0.022458
02:14:42|0.022458
02:14:43|0.022474
02:14:44|0.022474
02:14:45|0.022474
02:14:46|0.022474
02:14:47|0.022474
02:14:48|0.022474
02:14:49|0.022474
02:14:50|0.022474
02:14:51|0.022474
02:14:53|0.022474
02:14:54|0.022474
02:14:54|0.022474
02:14:56|0.022474
02:14:56|0.022474
02:14:58|0.022479
02:14:59|0.022479
02:14:59|0.022479
02:15:01|0.022479
02:15:02|0.022479
02:15:03|0.022479
02:15:04|0.022479
02:15:05|0.022479
02:15:06|0.022479
02:15:07|0.022463
02:15:07|0.022463
02:15:08|0.022463
02:15:09|0.022463
02:15:11|0.022478
02:15:12|0.022478
02:15:13|0.022478
02:15:14|0.022478
02:15:15|0.022478
02:15:16|0.022478
02:15:17|0.022473
02:15:18|0.022473
02:15:19|0.022473
02:15:20|0.02246
02:15:20|0.022465
02:15:22|0.022465
02:15:23|0.022465
02:15:25|0.022466
02:15:26|0.022472
02:15:27|0.022458
02:15:28|0.022458
02:15:29|0.022458
02:15:30|0.022479
02:15:31|0.022471
02:15:32|0.022471
02:15:33|0.022471
02:15:34|0.022471
02:15:35|0.022471
02:15:37|0.022471
02:15:37|0.022471
02:15:39|0.022471
02:15:39|0.022467
02:15:41|0.022467
02:15:41|0.022467
02:15:43|0.022464
02:15:44|0.022464
02:15:45|0.022464
02:15:45|0.022463
02:15:46|0.022463
02:15:48|0.022464
02:15:50|0.022464
02:15:50|0.022464
02:15:51|0.022464
02:15:53|0.022464
02:15:53|0.022464
02:15:54|0.022464
02:15:55|0.022477
02:15:56|0.022477
02:15:57|0.022477
02:15:59|0.022465
02:15:59|0.022473
02:16:01|0.022473
02:16:02|0.022473
02:16:03|0.022473
02:16:04|0.022473
02:16:04|0.022457
02:16:05|0.022461
02:16:06|0.022461
02:16:07|0.022461
02:16:08|0.022457
02:16:10|0.022459
02:16:11|0.022465
02:16:11|0.022465
02:16:12|0.022457
02:16:13|0.022457
02:16:15|0.022459
02:16:16|0.022459
02:16:17|0.022457
02:16:18|0.022457
02:16:19|0.022457
02:16:20|0.022457
02:16:21|0.022457
02:16:22|0.022457
02:16:23|0.022458
02:16:24|0.022457
02:16:26|0.022457
02:16:27|0.022459
02:16:29|0.022459
02:16:30|0.022459
02:16:31|0.022519
02:16:31|0.022519
02:16:33|0.022519
02:16:34|0.02252
02:16:35|0.022527
02:16:36|0.022527
02:16:37|0.022527
02:16:38|0.022527
02:16:39|0.022527
02:16:40|0.022527
02:16:41|0.022527
02:16:42|0.022527
02:16:43|0.022527
02:16:44|0.02252
02:16:45|0.02252
02:16:46|0.02252
02:16:47|0.022529
02:16:48|0.022529
02:16:49|0.022529
02:16:50|0.022529
02:16:51|0.022529
02:16:52|0.022529
02:16:53|0.022536
02:16:54|0.02255
02:16:56|0.022576
02:16:56|0.022565
02:16:57|0.022565
02:16:58|0.022553
02:17:00|0.022553
02:17:00|0.022543
02:17:02|0.02254
02:17:02|0.02251
02:17:03|0.02251
02:17:04|0.022515
02:17:06|0.02254
02:17:07|0.02254
02:17:08|0.022542
02:17:09|0.022542
02:17:10|0.022517
02:17:11|0.02252
02:17:11|0.022523
02:17:13|0.022471
02:17:14|0.022475
02:17:15|0.022473
02:17:15|0.022474
02:17:17|0.022472
02:17:18|0.02249
02:17:19|0.022487
02:17:20|0.02248
02:17:21|0.02248
02:17:22|0.02248
02:17:23|0.022489
02:17:24|0.022486
02:17:25|0.022486
02:17:26|0.022486
02:17:28|0.022481
02:17:29|0.022481
02:17:30|0.0225
02:17:31|0.022491
02:17:32|0.022491
02:17:33|0.022491
02:17:35|0.022491
02:17:36|0.022491
02:17:37|0.022491
02:17:37|0.022491
02:17:38|0.022491
02:17:39|0.022491
02:17:41|0.022505
02:17:41|0.022499
02:17:43|0.022501
02:17:44|0.022501
02:17:45|0.022521
02:17:45|0.022521
02:17:47|0.022521
02:17:48|0.022521
02:17:48|0.022521
02:17:49|0.022521
02:17:50|0.022521
02:17:52|0.022521
02:17:52|0.022521
02:17:54|0.022521
02:17:54|0.022521
02:17:55|0.022521
02:17:56|0.022521
02:17:57|0.022521
02:17:58|0.022521
02:18:00|0.022521
02:18:00|0.022521
02:18:02|0.022521
02:18:03|0.02251
02:18:03|0.02251
02:18:04|0.02251
02:18:06|0.02251
02:18:07|0.022491
02:18:07|0.022472
02:18:08|0.022478
02:18:10|0.022478
02:18:10|0.022457
02:18:11|0.022475
02:18:13|0.022475
02:18:14|0.022475
02:18:16|0.022478
02:18:17|0.022478
02:18:18|0.022478
02:18:18|0.022477
02:18:19|0.022477
02:18:20|0.022477
02:18:22|0.022478
02:18:22|0.022478
02:18:23|0.022478
02:18:24|0.022478
02:18:25|0.022478
02:18:27|0.022478
02:18:28|0.022478
02:18:29|0.022478
02:18:30|0.022478
02:18:32|0.022478
02:18:33|0.022478
02:18:33|0.022478
02:18:35|0.022479
02:18:35|0.022479
02:18:37|0.022487
02:18:38|0.022484
02:18:40|0.022457
02:18:41|0.022457
02:18:41|0.022458
02:18:43|0.022458
02:18:43|0.022458
02:18:45|0.022458
02:18:45|0.022471
02:18:47|0.022461
02:18:49|0.022461
02:18:49|0.022465
02:18:51|0.022465
02:18:52|0.022475
02:18:52|0.022475
02:18:53|0.022475
02:18:55|0.022473
02:18:55|0.022483
02:18:56|0.022478
02:18:58|0.022478
02:18:59|0.022478
02:18:59|0.022478
02:19:00|0.022478
02:19:01|0.022478
02:19:03|0.022465
02:19:03|0.022465
02:19:04|0.022473
02:19:05|0.022473
02:19:06|0.022481
02:19:07|0.022483
02:19:09|0.022476
02:19:09|0.022476
02:19:11|0.022476
02:19:12|0.022476
02:19:13|0.022476
02:19:13|0.022476
02:19:15|0.022476
02:19:16|0.022476
02:19:17|0.022476
02:19:18|0.022476
02:19:19|0.022476
02:19:20|0.022476
02:19:22|0.022476
02:19:23|0.022476
02:19:24|0.022476
02:19:25|0.022476
02:19:26|0.022476
02:19:27|0.022476
02:19:28|0.022477
02:19:30|0.022477
02:19:31|0.022477
02:19:32|0.022477
02:19:32|0.022478
02:19:35|0.022479
02:19:35|0.022479
02:19:36|0.022479
02:19:38|0.022479
02:19:38|0.022479
02:19:40|0.022479
02:19:41|0.022479
02:19:42|0.022479
02:19:43|0.022479
02:19:44|0.022491
02:19:45|0.022491
02:19:45|0.022491
02:19:46|0.022491
02:19:48|0.022491
02:19:48|0.022491
02:19:49|0.022491
02:19:51|0.022491
02:19:52|0.022491
02:19:53|0.022491
02:19:54|0.022483
02:19:55|0.022483
02:19:56|0.022483
02:19:57|0.022483
02:19:58|0.022483
02:19:59|0.022487
02:20:00|0.022487
02:20:01|0.022484
02:20:02|0.022484
02:20:03|0.022484
02:20:04|0.022484
02:20:05|0.022484
02:20:06|0.022484
02:20:07|0.022484
02:20:08|0.022484
02:20:09|0.022484
02:20:10|0.022484
02:20:12|0.022484
02:20:13|0.022484
02:20:13|0.022484
02:20:15|0.022484
02:20:15|0.022484
02:20:16|0.022488
02:20:17|0.022488
02:20:19|0.022488
02:20:19|0.022488
02:20:20|0.022488
02:20:21|0.022488
02:20:22|0.022488
02:20:24|0.022488
02:20:26|0.022488
02:20:27|0.022484
02:20:28|0.022492
02:20:29|0.022492
02:20:29|0.022492
02:20:31|0.022492
02:20:32|0.022484
02:20:33|0.022484
02:20:34|0.022479
02:20:35|0.022479
02:20:36|0.022479
02:20:37|0.022479
02:20:38|0.022479
02:20:39|0.022479
02:20:40|0.022479
02:20:41|0.022479
02:20:42|0.02247
02:20:43|0.022458
02:20:44|0.022458
02:20:45|0.022458
02:20:46|0.022458
02:20:47|0.022458
02:20:48|0.022458
02:20:49|0.022458
02:20:50|0.022458
02:20:51|0.022471
02:20:52|0.022471
02:20:53|0.022471
02:20:54|0.022469
02:20:55|0.022467
02:20:56|0.022467
02:20:57|0.022467
02:20:58|0.022467
02:21:00|0.022467
02:21:00|0.022467
02:21:01|0.022458
02:21:02|0.022458
02:21:03|0.022458
02:21:04|0.022458
02:21:05|0.022458
02:21:07|0.022458
02:21:07|0.022472
02:21:09|0.022472
02:21:09|0.022459
02:21:11|0.022459
02:21:13|0.022474
02:21:13|0.022458
02:21:15|0.022465
02:21:16|0.022465
02:21:17|0.022465
02:21:18|0.022475
02:21:19|0.022472
02:21:20|0.022479
02:21:21|0.022468
02:21:22|0.022468
02:21:23|0.022472
02:21:24|0.022472
02:21:25|0.022466
02:21:26|0.022466
02:21:28|0.022466
02:21:29|0.022479
02:21:30|0.022471
02:21:31|0.022471
02:21:32|0.022471
02:21:33|0.022484
02:21:34|0.022484
02:21:35|0.022484
02:21:36|0.022484
02:21:37|0.022484
02:21:39|0.022484
02:21:40|0.022484
02:21:41|0.022493
02:21:42|0.022493
02:21:43|0.022478
02:21:44|0.022478
02:21:45|0.022478
02:21:46|0.022478
02:21:47|0.022478
02:21:48|0.022478
02:21:49|0.022485
02:21:50|0.022474
02:21:51|0.022474
02:21:52|0.022474
02:21:54|0.022474
02:21:54|0.022474
02:21:55|0.022474
02:21:56|0.022474
02:21:57|0.022474
02:21:58|0.022491
02:21:59|0.022476
02:22:01|0.022476
02:22:01|0.022479
02:22:03|0.022479
02:22:03|0.022479
02:22:05|0.022469
02:22:06|0.022464
02:22:06|0.022464
02:22:08|0.022464
02:22:09|0.022464
02:22:09|0.022464
02:22:11|0.022464
02:22:12|0.022464
02:22:13|0.022464
02:22:14|0.022464
02:22:15|0.022464
02:22:15|0.022479
02:22:17|0.022479
02:22:19|0.022479
02:22:20|0.022502
02:22:20|0.02249
02:22:21|0.02249
02:22:23|0.02249
02:22:24|0.02249
02:22:25|0.02249
02:22:26|0.02251
02:22:27|0.02251
02:22:28|0.022519
02:22:29|0.022519
02:22:30|0.022516
02:22:31|0.022516
02:22:32|0.022516
02:22:33|0.022516
02:22:34|0.022518
02:22:35|0.022518
02:22:36|0.022518
02:22:37|0.022518
02:22:38|0.022518
02:22:39|0.022543
02:22:40|0.022543
02:22:41|0.022525
02:22:42|0.022525
02:22:43|0.022525
02:22:46|0.022525
02:22:47|0.022525
02:22:48|0.022525
02:22:49|0.022525
02:22:49|0.022525
02:22:51|0.022525
02:22:51|0.022536
02:22:52|0.022546
02:22:53|0.02255
02:22:54|0.02255
02:22:55|0.02255
02:22:56|0.02255
02:22:58|0.02255
02:22:58|0.02255
02:22:59|0.02255
02:23:01|0.02255
02:23:02|0.022546
02:23:03|0.022556
02:23:03|0.022547
02:23:05|0.02255
02:23:05|0.022546
02:23:07|0.022545
02:23:07|0.022569
02:23:08|0.022569
02:23:09|0.022569
02:23:11|0.022569
02:23:12|0.022561
02:23:12|0.022561
02:23:14|0.022561
02:23:14|0.022561
02:23:15|0.022584
02:23:17|0.022569
02:23:18|0.022573
02:23:20|0.022573
02:23:21|0.022571
02:23:22|0.022571
02:23:24|0.022571
02:23:25|0.022576
02:23:25|0.022576
02:23:26|0.022576
02:23:28|0.022574
02:23:29|0.022583
02:23:29|0.02259
02:23:30|0.02259
02:23:32|0.02259
02:23:33|0.02259
02:23:34|0.022591
02:23:35|0.022591
02:23:36|0.022591
02:23:37|0.022591
02:23:38|0.022591
02:23:39|0.022591
02:23:40|0.022591
02:23:41|0.022591
02:23:42|0.022591
02:23:43|0.022595
02:23:44|0.022595
02:23:44|0.022599
02:23:46|0.022599
02:23:47|0.022599
02:23:48|0.022599
02:23:49|0.022599
02:23:51|0.022599
02:23:52|0.022596
02:23:52|0.022596
02:23:54|0.022598
02:23:54|0.022598
02:23:56|0.022598
02:23:57|0.0226
02:23:58|0.0226
02:23:58|0.022598
02:24:00|0.022569
02:24:00|0.022569
02:24:02|0.022583
02:24:03|0.022583
02:24:04|0.022583
02:24:05|0.022617
02:24:06|0.022601
02:24:06|0.022592
02:24:08|0.022592
02:24:08|0.022621
02:24:09|0.022621
02:24:10|0.022621
02:24:11|0.022617
02:24:13|0.022598
02:24:13|0.022598
02:24:14|0.022585
02:24:16|0.022587
02:24:17|0.022587
02:24:18|0.022587
02:24:20|0.022587
02:24:21|0.022587
02:24:22|0.022587
02:24:24|0.022587
02:24:24|0.022587
02:24:26|0.022609
02:24:27|0.022609
02:24:28|0.022609
02:24:29|0.022608
02:24:29|0.022611
02:24:31|0.022611
02:24:32|0.022611
02:24:33|0.022611
02:24:34|0.02261
02:24:35|0.02261
02:24:36|0.02261
02:24:37|0.022622
02:24:38|0.022628
02:24:39|0.022628
02:24:40|0.022628
02:24:41|0.022628
02:24:42|0.022623
02:24:43|0.022632
02:24:44|0.022632
02:24:45|0.022632
02:24:46|0.022623
02:24:47|0.022623
02:24:48|0.022623
02:24:49|0.022644
02:24:50|0.022638
02:24:51|0.02268
02:24:52|0.022677
02:24:53|0.022677
02:24:54|0.022677
02:24:55|0.022677
02:24:56|0.022693
02:24:57|0.022693
02:24:58|0.022693
02:24:59|0.022693
02:25:00|0.022693
02:25:01|0.022689
02:25:02|0.022671
02:25:03|0.022673
02:25:04|0.022673
02:25:05|0.022697
02:25:06|0.022705
02:25:08|0.022703
02:25:09|0.022705
02:25:10|0.022707
02:25:11|0.022721
02:25:11|0.022721
02:25:12|0.022718
02:25:13|0.022718
02:25:14|0.022718
02:25:15|0.022738
02:25:16|0.022738
02:25:18|0.022738
02:25:19|0.022744
02:25:21|0.022744
02:25:22|0.022746
02:25:23|0.022746
02:25:24|0.022762
02:25:25|0.022763
02:25:25|0.022763
02:25:27|0.022759
02:25:28|0.022767
02:25:29|0.022767
02:25:30|0.022764
02:25:31|0.02277
02:25:32|0.02277
02:25:33|0.022775
02:25:34|0.022794
02:25:35|0.022773
02:25:37|0.022773
02:25:38|0.02277
02:25:39|0.02277
02:25:39|0.022779
02:25:40|0.02279
02:25:41|0.022781
02:25:43|0.022781
02:25:44|0.022781
02:25:45|0.022795
02:25:45|0.022795
02:25:46|0.022781
02:25:47|0.022781
02:25:49|0.0228
02:25:50|0.022805
02:25:51|0.0228
02:25:52|0.0228
02:25:52|0.0228
02:25:53|0.0228
02:25:55|0.0228
02:25:56|0.022805
02:25:57|0.0228
02:25:58|0.0228
02:25:59|0.0228
02:26:01|0.0228
02:26:01|0.022833
02:26:03|0.022833
02:26:04|0.022833
02:26:05|0.022833
02:26:06|0.022832
02:26:07|0.022832
02:26:08|0.02284
02:26:09|0.02284
02:26:10|0.02284
02:26:11|0.02284
02:26:12|0.02284
02:26:12|0.02284
02:26:13|0.02284
02:26:14|0.022838
02:26:16|0.02284
02:26:16|0.02284
02:26:18|0.02284
02:26:18|0.02284
02:26:21|0.022851
02:26:22|0.02285
02:26:23|0.022857
02:26:24|0.022867
02:26:25|0.02286
02:26:26|0.022866
02:26:27|0.022866
02:26:28|0.02286
02:26:29|0.022865
02:26:30|0.022893
02:26:31|0.022893
02:26:32|0.022893
02:26:33|0.022894
02:26:34|0.022894
02:26:36|0.022898
02:26:36|0.022898
02:26:38|0.022898
02:26:39|0.022898
02:26:40|0.022901
02:26:41|0.022907
02:26:42|0.022924
02:26:43|0.022924
02:26:44|0.022926
02:26:45|0.022926
02:26:46|0.022918
02:26:47|0.022918
02:26:48|0.02291
02:26:49|0.022923
02:26:50|0.022923
02:26:51|0.022923
02:26:52|0.022923
02:26:53|0.022923
02:26:54|0.022923
02:26:55|0.022908
02:26:56|0.022908
02:26:57|0.022923
02:26:58|0.022925
02:26:59|0.022938
02:27:00|0.022934
02:27:01|0.022934
02:27:02|0.022934
02:27:03|0.022934
02:27:04|0.022934
02:27:05|0.022959
02:27:06|0.022968
02:27:07|0.022968
02:27:08|0.022968
02:27:09|0.022974
02:27:10|0.022963
02:27:12|0.022963
02:27:13|0.022963
02:27:13|0.022955
02:27:14|0.022955
02:27:15|0.022938
02:27:16|0.022938
02:27:17|0.022938
02:27:18|0.022948
02:27:19|0.022948
02:27:21|0.0229
02:27:22|0.022902
02:27:23|0.022901
02:27:24|0.022901
02:27:26|0.022901
02:27:26|0.022901
02:27:27|0.022901
02:27:29|0.022901
02:27:30|0.022901
02:27:31|0.0229
02:27:32|0.022901
02:27:33|0.0229
02:27:34|0.022895
02:27:35|0.022902
02:27:36|0.022905
02:27:37|0.022905
02:27:38|0.022923
02:27:38|0.022923
02:27:40|0.022906
02:27:41|0.022906
02:27:42|0.022906
02:27:43|0.022906
02:27:43|0.022906
02:27:45|0.022906
02:27:46|0.022906
02:27:47|0.022905
02:27:49|0.022905
02:27:50|0.022905
02:27:50|0.022905
02:27:52|0.022905
02:27:53|0.022905
02:27:53|0.022905
02:27:54|0.022906
02:27:55|0.022906
02:27:56|0.022914
02:27:58|0.02292
02:27:58|0.022927
02:27:59|0.022933
02:28:00|0.022933
02:28:01|0.022933
02:28:02|0.022918
02:28:04|0.02292
02:28:04|0.022936
02:28:05|0.022926
02:28:06|0.022926
02:28:07|0.022933
02:28:08|0.022933
02:28:09|0.022933
02:28:10|0.022957
02:28:11|0.022957
02:28:12|0.022957
02:28:13|0.022957
02:28:14|0.022959
02:28:16|0.022959
02:28:17|0.022958
02:28:17|0.022958
02:28:20|0.022958
02:28:21|0.022959
02:28:22|0.022959
02:28:22|0.022959
02:28:24|0.022952
02:28:25|0.022946
02:28:26|0.022946
02:28:27|0.022946
02:28:28|0.022946
02:28:29|0.022946
02:28:31|0.02294
02:28:32|0.02294
02:28:32|0.02294
02:28:34|0.02294
02:28:34|0.022922
02:28:36|0.022928
02:28:36|0.022936
02:28:38|0.022931
02:28:39|0.022922
02:28:41|0.022922
02:28:42|0.022922
02:28:42|0.022922
02:28:44|0.022922
02:28:44|0.022922
02:28:45|0.022922
02:28:46|0.022946
02:28:47|0.022947
02:28:48|0.022947
02:28:49|0.022947
02:28:50|0.022947
02:28:51|0.022947
02:28:53|0.02295
02:28:53|0.02295
02:28:55|0.022948
02:28:56|0.022948
02:28:56|0.022959
02:28:57|0.022969
02:28:59|0.022958
02:28:59|0.022958
02:29:00|0.02295
02:29:01|0.022949
02:29:03|0.022948
02:29:03|0.022948
02:29:05|0.022948
02:29:05|0.022949
02:29:06|0.022949
02:29:08|0.02295
02:29:08|0.022959
02:29:11|0.022953
02:29:11|0.022953
02:29:12|0.022965
02:29:13|0.022958
02:29:14|0.022958
02:29:15|0.022958
02:29:17|0.022953
02:29:19|0.022953
02:29:20|0.022953
02:29:21|0.022966
02:29:22|0.02298
02:29:22|0.022983
02:29:24|0.022983
02:29:25|0.022983
02:29:26|0.022976
02:29:26|0.022957
02:29:28|0.022957
02:29:29|0.022957
02:29:30|0.022956
02:29:31|0.022956
02:29:32|0.022952
02:29:33|0.022945
02:29:34|0.022945
02:29:35|0.022945
02:29:36|0.022945
02:29:37|0.022945
02:29:38|0.022945
02:29:39|0.022945
02:29:40|0.022944
02:29:41|0.022944
02:29:42|0.022944
02:29:43|0.022951
02:29:44|0.022958
02:29:45|0.022958
02:29:46|0.022958
02:29:47|0.022958
02:29:49|0.022955
02:29:50|0.022955
02:29:51|0.022955
02:29:51|0.022955
02:29:52|0.022955
02:29:53|0.022936
02:29:54|0.022936
02:29:55|0.022936
02:29:57|0.022933
02:29:57|0.022933
02:29:59|0.022937
02:29:59|0.022937
02:30:01|0.022932
02:30:02|0.022923
02:30:02|0.022923
02:30:04|0.022923
02:30:04|0.022937
02:30:05|0.022926
02:30:06|0.022926
02:30:08|0.022926
02:30:08|0.022944
02:30:09|0.022935
02:30:10|0.022935
02:30:12|0.022935
02:30:13|0.022922
02:30:14|0.022922
02:30:16|0.022922
02:30:17|0.022932
02:30:18|0.022932
02:30:19|0.022932
02:30:20|0.022932
02:30:21|0.022933
02:30:22|0.022933
02:30:23|0.022933
02:30:24|0.022933
02:30:25|0.02291
02:30:27|0.02291
02:30:27|0.022912
02:30:28|0.022907
02:30:30|0.022907
02:30:30|0.022923
02:30:32|0.022915
02:30:33|0.022886
02:30:34|0.022881
02:30:36|0.022884
02:30:37|0.022884
02:30:37|0.022891
02:30:39|0.022881
02:30:39|0.022861
02:30:40|0.022859
02:30:42|0.022866
02:30:43|0.022866
02:30:43|0.022859
02:30:44|0.022859
02:30:45|0.022854
02:30:46|0.022854
02:30:47|0.022848
02:30:48|0.022848
02:30:49|0.022848
02:30:50|0.022848
02:30:51|0.022811
02:30:53|0.022798
02:30:54|0.022818
02:30:54|0.02277
02:30:55|0.022801
02:30:56|0.02282
02:30:57|0.02282
02:30:59|0.022769
02:31:00|0.022769
02:31:00|0.022788
02:31:02|0.022793
02:31:02|0.022815
02:31:04|0.022822
02:31:05|0.022792
02:31:06|0.022788
02:31:06|0.022788
02:31:07|0.022788
02:31:09|0.022796
02:31:09|0.022796
02:31:11|0.022796
02:31:11|0.022776
02:31:13|0.022805
02:31:13|0.022805
02:31:16|0.022768
02:31:17|0.022796
02:31:17|0.022796
02:31:19|0.022796
02:31:20|0.022796
02:31:21|0.022796
02:31:21|0.022787
02:31:23|0.022787
02:31:24|0.022787
02:31:25|0.022787
02:31:26|0.022787
02:31:27|0.022775
02:31:28|0.022775
02:31:30|0.022775
02:31:30|0.022788
02:31:32|0.02281
02:31:32|0.022797
02:31:33|0.022796
02:31:35|0.022786
02:31:36|0.022788
02:31:36|0.022788
02:31:38|0.022788
02:31:38|0.022805
02:31:39|0.022822
02:31:41|0.022822
02:31:41|0.022822
02:31:43|0.022822
02:31:44|0.022822
02:31:45|0.022828
02:31:46|0.022835
02:31:47|0.022837
02:31:47|0.022835
02:31:48|0.022829
02:31:49|0.022829
02:31:50|0.022829
02:31:51|0.022829
02:31:53|0.022869
02:31:54|0.022868
02:31:55|0.022868
02:31:55|0.022881
02:31:56|0.022881
02:31:57|0.022881
02:31:58|0.022881
02:31:59|0.022899
02:32:01|0.022899
02:32:01|0.022899
02:32:02|0.022891
02:32:03|0.022898
02:32:04|0.022898
02:32:05|0.022898
02:32:06|0.022878
02:32:07|0.02287
02:32:09|0.02287
02:32:10|0.02288
02:32:12|0.02287
02:32:13|0.022871
02:32:15|0.022871
02:32:16|0.022882
02:32:17|0.022882
02:32:18|0.022882
02:32:19|0.022882
02:32:20|0.022882
02:32:21|0.022878
02:32:22|0.022878
02:32:23|0.022876
02:32:25|0.022876
02:32:26|0.022878
02:32:27|0.022878
02:32:28|0.022878
02:32:30|0.022819
02:32:31|0.022819
02:32:31|0.022841
02:32:33|0.022839
02:32:34|0.022841
02:32:34|0.022841
02:32:36|0.022841
02:32:37|0.022841
02:32:38|0.022838
02:32:39|0.022813
02:32:40|0.022813
02:32:41|0.022813
02:32:42|0.022813
02:32:43|0.022796
02:32:44|0.022796
02:32:45|0.022804
02:32:46|0.022797
02:32:47|0.022797
02:32:48|0.0228
02:32:49|0.02279
02:32:50|0.02279
02:32:51|0.02279
02:32:52|0.0228
02:32:53|0.022806
02:32:54|0.022806
02:32:55|0.022802
02:32:56|0.022819
02:32:57|0.022819
02:32:58|0.022819
02:32:59|0.02282
02:33:00|0.02282
02:33:01|0.02282
02:33:03|0.02282
02:33:03|0.02282
02:33:05|0.02282
02:33:05|0.022824
02:33:06|0.022833
02:33:07|0.022832
02:33:08|0.022848
02:33:10|0.022848
02:33:11|0.022848
02:33:12|0.022846
02:33:13|0.022848
02:33:14|0.022848
02:33:15|0.022836
02:33:16|0.022836
02:33:17|0.022836
02:33:19|0.022836
02:33:20|0.022836
02:33:21|0.022836
02:33:21|0.022836
02:33:22|0.022836
02:33:24|0.022848
02:33:25|0.022857
02:33:25|0.02289
02:33:27|0.022856
02:33:28|0.022857
02:33:29|0.022857
02:33:30|0.022857
02:33:31|0.022853
02:33:32|0.022858
02:33:33|0.022858
02:33:34|0.022857
02:33:35|0.022857
02:33:36|0.022844
02:33:37|0.022844
02:33:38|0.022833
02:33:39|0.022833
02:33:40|0.022833
02:33:41|0.022836
02:33:42|0.022836
02:33:44|0.022836
02:33:44|0.022836
02:33:46|0.022836
02:33:47|0.022836
02:33:48|0.022836
02:33:49|0.022836
02:33:50|0.022836
02:33:51|0.022831
02:33:52|0.022831
02:33:53|0.022836
02:33:53|0.02283
02:33:54|0.02283
02:33:55|0.022841
02:33:56|0.022841
02:33:58|0.022841
02:33:59|0.022841
02:34:00|0.022841
02:34:01|0.022841
02:34:02|0.022841
02:34:03|0.022836
02:34:04|0.02284
02:34:05|0.02283
02:34:06|0.022834
02:34:07|0.022839
02:34:08|0.022839
02:34:09|0.022839
02:34:10|0.022822
02:34:11|0.022822
02:34:12|0.022822
02:34:13|0.022839
02:34:14|0.022839
02:34:15|0.022839
02:34:17|0.022839
02:34:17|0.022829
02:34:19|0.022829
02:34:20|0.022829
02:34:21|0.022829
02:34:21|0.022854
02:34:22|0.022854
02:34:24|0.022854
02:34:25|0.022825
02:34:25|0.022825
02:34:26|0.022825
02:34:28|0.022825
02:34:28|0.022825
02:34:29|0.022825
02:34:31|0.022826
02:34:31|0.022826
02:34:33|0.022825
02:34:34|0.022825
02:34:35|0.022828
02:34:36|0.022828
02:34:37|0.022823
02:34:38|0.02282
02:34:38|0.022827
02:34:40|0.022827
02:34:40|0.022742
02:34:41|0.022729
02:34:42|0.022729
02:34:44|0.022744
02:34:45|0.022744
02:34:46|0.022772
02:34:47|0.022716
02:34:48|0.022717
02:34:49|0.022717
02:34:50|0.022719
02:34:51|0.022719
02:34:52|0.02272
02:34:53|0.022716
02:34:54|0.022709
02:34:55|0.022709
02:34:56|0.022709
02:34:57|0.022709
02:34:58|0.0227
02:34:59|0.022694
02:35:00|0.022694
02:35:01|0.022694
02:35:02|0.022694
02:35:03|0.022694
02:35:04|0.022708
02:35:05|0.022709
02:35:06|0.022709
02:35:07|0.022709
02:35:08|0.022709
02:35:09|0.022728
02:35:10|0.022728
02:35:12|0.022729
02:35:13|0.022729
02:35:14|0.022729
02:35:15|0.022729
02:35:17|0.022729
02:35:18|0.022729
02:35:19|0.022742
02:35:20|0.022742
02:35:21|0.022742
02:35:23|0.022743
02:35:23|0.022761
02:35:25|0.022775
02:35:25|0.022739
02:35:26|0.022739
02:35:28|0.022739
02:35:29|0.022739
02:35:30|0.022739
02:35:31|0.022739
02:35:31|0.022744
02:35:33|0.022753
02:35:34|0.022753
02:35:35|0.022753
02:35:37|0.022753
02:35:39|0.022753
02:35:39|0.022753
02:35:40|0.02275
02:35:41|0.02275
02:35:42|0.02275
02:35:43|0.02275
02:35:44|0.02275
02:35:45|0.02275
02:35:46|0.022753
02:35:47|0.022753
02:35:48|0.022767
02:35:49|0.022767
02:35:50|0.022767
02:35:52|0.02276
02:35:52|0.02276
02:35:53|0.022773
02:35:54|0.022752
02:35:56|0.022773
02:35:56|0.022773
02:35:57|0.022773
02:35:59|0.022773
02:35:59|0.022773
02:36:00|0.022773
02:36:01|0.022776
02:36:02|0.022776
02:36:03|0.022779
02:36:04|0.022787
02:36:05|0.022802
02:36:07|0.022802
02:36:08|0.022802
02:36:08|0.022802
02:36:09|0.022802
02:36:11|0.022802
02:36:12|0.022802
02:36:14|0.022785
02:36:14|0.022785
02:36:16|0.022796
02:36:17|0.022796
02:36:18|0.022798
02:36:20|0.022803
02:36:21|0.022793
02:36:22|0.022793
02:36:23|0.022775
02:36:24|0.022775
02:36:25|0.022775
02:36:26|0.0228
02:36:27|0.0228
02:36:28|0.022782
02:36:29|0.022782
02:36:30|0.022782
02:36:31|0.022791
02:36:32|0.022791
02:36:34|0.022791
02:36:35|0.022773
02:36:36|0.022772
02:36:36|0.022772
02:36:38|0.022726
02:36:39|0.02271
02:36:40|0.02271
02:36:40|0.022716
02:36:41|0.022716
02:36:42|0.022716
02:36:43|0.022693
02:36:44|0.022693
02:36:45|0.022693
02:36:47|0.022693
02:36:48|0.022693
02:36:48|0.022689
02:36:49|0.022701
02:36:50|0.022684
02:36:51|0.022691
02:36:53|0.022687
02:36:54|0.022687
02:36:55|0.0227
02:36:56|0.0227
02:36:57|0.0227
02:36:59|0.0227
02:37:00|0.0227
02:37:00|0.0227
02:37:01|0.022692
02:37:02|0.022692
02:37:03|0.022701
02:37:04|0.022701
02:37:06|0.022701
02:37:06|0.022714
02:37:07|0.022714
02:37:08|0.022714
02:37:09|0.02271
02:37:11|0.02271
02:37:11|0.02271
02:37:14|0.02271
02:37:15|0.02271
02:37:16|0.02271
02:37:17|0.02271
02:37:18|0.02271
02:37:19|0.02271
02:37:21|0.02271
02:37:21|0.02271
02:37:23|0.02271
02:37:24|0.02271
02:37:25|0.02271
02:37:26|0.02271
02:37:27|0.02271
02:37:28|0.022703
02:37:29|0.022703
02:37:30|0.022697
02:37:31|0.022696
02:37:32|0.022696
02:37:33|0.022696
02:37:34|0.022696
02:37:35|0.022696
02:37:36|0.022696
02:37:38|0.022701
02:37:38|0.022709
02:37:40|0.022709
02:37:41|0.022709
02:37:42|0.022709
02:37:43|0.022709
02:37:43|0.022708
02:37:45|0.022709
02:37:46|0.02271
02:37:47|0.02271
02:37:48|0.02271
02:37:49|0.02271
02:37:50|0.02271
02:37:51|0.02271
02:37:52|0.02271
02:37:53|0.02271
02:37:54|0.02271
02:37:55|0.022714
02:37:56|0.022717
02:37:57|0.022749
02:37:58|0.022749
02:37:59|0.022749
02:38:00|0.022749
02:38:01|0.022749
02:38:03|0.022749
02:38:03|0.022749
02:38:04|0.022734
02:38:05|0.022731
02:38:06|0.022751
02:38:07|0.022751
02:38:09|0.022751
02:38:10|0.022751
02:38:11|0.022751
02:38:11|0.022751
02:38:14|0.022751
02:38:15|0.022751
02:38:16|0.022744
02:38:17|0.022744
02:38:17|0.022744
02:38:19|0.022744
02:38:20|0.022735
02:38:21|0.022735
02:38:22|0.02275
02:38:23|0.02275
02:38:24|0.02275
02:38:25|0.02275
02:38:26|0.022751
02:38:27|0.022751
02:38:28|0.022751
02:38:30|0.022761
02:38:31|0.022761
02:38:32|0.022761
02:38:33|0.022761
02:38:34|0.022769
02:38:35|0.022769
02:38:36|0.022769
02:38:37|0.022756
02:38:38|0.02276
02:38:39|0.02276
02:38:40|0.02276
02:38:41|0.02276
02:38:42|0.02276
02:38:43|0.022764
02:38:44|0.022761
02:38:45|0.022761
02:38:46|0.022761
02:38:47|0.022761
02:38:48|0.02275
02:38:49|0.02275
02:38:50|0.022751
02:38:51|0.022751
02:38:52|0.022751
02:38:54|0.022751
02:38:54|0.022751
02:38:55|0.022751
02:38:56|0.022738
02:38:58|0.022738
02:38:58|0.022738
02:38:59|0.022738
02:39:00|0.022738
02:39:01|0.022738
02:39:02|0.022738
02:39:03|0.022738
02:39:05|0.022738
02:39:05|0.022738
02:39:06|0.022738
02:39:07|0.022738
02:39:08|0.022751
02:39:10|0.022751
02:39:11|0.022751
02:39:12|0.022761
02:39:13|0.022761
02:39:14|0.022758
02:39:16|0.022769
02:39:16|0.022759
02:39:18|0.022765
02:39:19|0.022765
02:39:19|0.022765
02:39:21|0.022765
02:39:22|0.022765
02:39:23|0.022765
02:39:24|0.022785
02:39:25|0.022785
02:39:26|0.022785
02:39:28|0.022785
02:39:29|0.022779
02:39:29|0.022788
02:39:31|0.022788
02:39:31|0.022788
02:39:32|0.022788
02:39:33|0.022788
02:39:35|0.022788
02:39:36|0.022788
02:39:36|0.022788
02:39:37|0.022788
02:39:38|0.022788
02:39:39|0.022788
02:39:41|0.022788
02:39:42|0.022788
02:39:42|0.022778
02:39:44|0.022778
02:39:44|0.022789
02:39:45|0.022789
02:39:47|0.022789
02:39:47|0.022789
02:39:49|0.022789
02:39:50|0.022789
02:39:52|0.022789
02:39:52|0.022789
02:39:54|0.022789
02:39:55|0.022789
02:39:55|0.022775
02:39:56|0.022775
02:39:57|0.022775
02:39:58|0.022775
02:39:59|0.022775
02:40:01|0.022774
02:40:01|0.022774
02:40:02|0.022743
02:40:04|0.022761
02:40:05|0.022761
02:40:05|0.022761
02:40:07|0.022755
02:40:08|0.022753
02:40:08|0.022753
02:40:09|0.022742
02:40:10|0.022748
02:40:12|0.022747
02:40:14|0.022735
02:40:15|0.022743
02:40:16|0.022743
02:40:17|0.022743
02:40:18|0.022743
02:40:20|0.022731
02:40:21|0.022736
02:40:22|0.022736
02:40:23|0.022736
02:40:24|0.022736
02:40:25|0.022736
02:40:26|0.022736
02:40:27|0.022736
02:40:28|0.022736
02:40:29|0.022736
02:40:30|0.022736
02:40:31|0.022727
02:40:32|0.022727
02:40:33|0.022727
02:40:34|0.022727
02:40:35|0.022727
02:40:36|0.022727
02:40:37|0.022727
02:40:38|0.022727
02:40:39|0.022727
02:40:41|0.022722
02:40:41|0.022722
02:40:43|0.022722
02:40:44|0.022722
02:40:45|0.02272
02:40:46|0.02272
02:40:46|0.02272
02:40:48|0.02272
02:40:49|0.02272
02:40:50|0.02272
02:40:50|0.02272
02:40:52|0.022718
02:40:53|0.022715
02:40:54|0.022715
02:40:55|0.022715
02:40:56|0.022715
02:40:57|0.022715
02:40:58|0.0227
02:40:59|0.0227
02:41:00|0.0227
02:41:01|0.022695
02:41:02|0.022691
02:41:03|0.022691
02:41:04|0.022691
02:41:04|0.022691
02:41:06|0.022691
02:41:07|0.022691
02:41:08|0.022691
02:41:09|0.022691
02:41:10|0.022695
02:41:11|0.022687
02:41:12|0.022687
02:41:14|0.022687
02:41:15|0.022681
02:41:16|0.022683
02:41:17|0.022708
02:41:18|0.022708
02:41:19|0.022695
02:41:20|0.0227
02:41:21|0.022699
02:41:22|0.022699
02:41:23|0.022707
02:41:26|0.022707
02:41:27|0.022715
02:41:28|0.022715
02:41:29|0.022715
02:41:30|0.02272
02:41:31|0.02272
02:41:32|0.022709
02:41:33|0.022702
02:41:34|0.022702
02:41:36|0.022702
02:41:37|0.022701
02:41:37|0.022703
02:41:38|0.022703
02:41:39|0.022691
02:41:41|0.022691
02:41:42|0.022691
02:41:42|0.022691
02:41:43|0.022696
02:41:44|0.022696
02:41:45|0.022696
02:41:46|0.022696
02:41:48|0.022696
02:41:49|0.022696
02:41:50|0.022685
02:41:50|0.022685
02:41:51|0.022685
02:41:53|0.022671
02:41:54|0.022671
02:41:54|0.022673
02:41:55|0.022673
02:41:56|0.022692
02:41:58|0.022702
02:41:58|0.022702
02:41:59|0.022702
02:42:00|0.022702
02:42:01|0.022688
02:42:02|0.022669
02:42:04|0.022663
02:42:04|0.022663
02:42:05|0.022674
02:42:06|0.022662
02:42:07|0.022662
02:42:08|0.022662
02:42:10|0.022662
02:42:11|0.022662
02:42:12|0.022669
02:42:12|0.022669
02:42:13|0.022691
02:42:16|0.022682
02:42:17|0.022669
02:42:18|0.022669
02:42:19|0.022669
02:42:20|0.022669
02:42:21|0.022671
02:42:22|0.022671
02:42:23|0.022671
02:42:24|0.022671
02:42:25|0.022671
02:42:26|0.022693
02:42:27|0.022693
02:42:28|0.022693
02:42:29|0.022693
02:42:30|0.02268
02:42:31|0.02268
02:42:32|0.02268
02:42:33|0.02268
02:42:34|0.02269
02:42:35|0.02269
02:42:36|0.022672
02:42:37|0.022672
02:42:39|0.022674
02:42:39|0.022674
02:42:40|0.022674
02:42:41|0.022674
02:42:42|0.022674
02:42:43|0.022674
02:42:44|0.022674
02:42:45|0.022692
02:42:46|0.022692
02:42:47|0.022692
02:42:48|0.022692
02:42:49|0.022692
02:42:51|0.022692
02:42:51|0.022693
02:42:53|0.022693
02:42:54|0.022693
02:42:55|0.022693
02:42:56|0.022693
02:42:56|0.022693
02:42:57|0.022693
02:42:59|0.022693
02:43:00|0.022693
02:43:01|0.022693
02:43:02|0.022693
02:43:02|0.022692
02:43:04|0.022692
02:43:04|0.022688
02:43:05|0.022688
02:43:07|0.022688
02:43:08|0.022688
02:43:08|0.022688
02:43:10|0.022688
02:43:11|0.02266
02:43:12|0.02266
02:43:13|0.02266
02:43:14|0.02266
02:43:15|0.02266
02:43:17|0.02266
02:43:18|0.02266
02:43:19|0.02266
02:43:20|0.022682
02:43:21|0.022684
02:43:23|0.022688
02:43:24|0.022692
02:43:25|0.022692
02:43:25|0.022692
02:43:27|0.022692
02:43:28|0.022692
02:43:29|0.022679
02:43:30|0.022679
02:43:31|0.022679
02:43:31|0.022679
02:43:33|0.022692
02:43:34|0.022692
02:43:35|0.022677
02:43:35|0.022677
02:43:37|0.02268
02:43:38|0.02268
02:43:38|0.022692
02:43:40|0.022692
02:43:40|0.022692
02:43:42|0.022692
02:43:43|0.022692
02:43:44|0.022692
02:43:45|0.022692
02:43:45|0.02268
02:43:47|0.02268
02:43:47|0.02268
02:43:49|0.02268
02:43:50|0.02268
02:43:51|0.02268
02:43:52|0.02268
02:43:53|0.02268
02:43:53|0.02268
02:43:55|0.02268
02:43:56|0.022693
02:43:57|0.022693
02:43:57|0.022693
02:43:58|0.022693
02:43:59|0.022679
02:44:01|0.022679
02:44:02|0.022679
02:44:03|0.022681
02:44:04|0.022681
02:44:05|0.022681
02:44:06|0.02269
02:44:07|0.02269
02:44:08|0.02269
02:44:09|0.02269
02:44:10|0.02269
02:44:11|0.02269
02:44:12|0.02269
02:44:13|0.02269
02:44:14|0.02269
02:44:15|0.02269
02:44:17|0.02269
02:44:18|0.022671
02:44:19|0.022682
02:44:21|0.022682
02:44:21|0.022671
02:44:22|0.022669
02:44:23|0.022669
02:44:25|0.022669
02:44:26|0.022669
02:44:27|0.02267
02:44:27|0.02267
02:44:29|0.02267
02:44:30|0.02267
02:44:30|0.02267
02:44:32|0.02267
02:44:33|0.02267
02:44:34|0.02267
02:44:34|0.022653
02:44:36|0.022653
02:44:36|0.022653
02:44:38|0.022653
02:44:38|0.022656
02:44:40|0.022645
02:44:40|0.022645
02:44:41|0.022658
02:44:43|0.022658
02:44:44|0.022658
02:44:45|0.022658
02:44:46|0.022658
02:44:47|0.022658
02:44:47|0.022658
02:44:49|0.022658
02:44:50|0.022658
02:44:51|0.022657
02:44:51|0.022657
02:44:53|0.022657
02:44:54|0.022657
02:44:55|0.022655
02:44:56|0.022655
02:44:57|0.022682
02:44:57|0.022682
02:44:59|0.022682
02:45:00|0.022682
02:45:01|0.022678
02:45:02|0.022678
02:45:03|0.022678
02:45:03|0.022678
02:45:04|0.022678
02:45:06|0.022676
02:45:07|0.022676
02:45:08|0.022676
02:45:09|0.022676
02:45:09|0.022676
02:45:10|0.022676
02:45:12|0.022676
02:45:13|0.022676
02:45:14|0.022676
02:45:15|0.02268
02:45:16|0.022681
02:45:17|0.022691
02:45:19|0.022683
02:45:20|0.022683
02:45:21|0.022683
02:45:22|0.022683
02:45:23|0.022681
02:45:24|0.022681
02:45:25|0.022692
02:45:26|0.022692
02:45:27|0.022692
02:45:28|0.022692
02:45:29|0.022692
02:45:30|0.022692
02:45:31|0.022692
02:45:32|0.022692
02:45:33|0.022677
02:45:34|0.02269
02:45:35|0.022677
02:45:36|0.022687
02:45:37|0.022687
02:45:38|0.022687
02:45:39|0.022687
02:45:41|0.022687
02:45:42|0.02269
02:45:42|0.02269
02:45:44|0.02269
02:45:44|0.02269
02:45:45|0.02269
02:45:47|0.02269
02:45:48|0.022686
02:45:49|0.022686
02:45:50|0.022686
02:45:50|0.022657
02:45:51|0.022676
02:45:52|0.022676
02:45:53|0.022676
02:45:55|0.022676
02:45:56|0.022676
02:45:57|0.022674
02:45:58|0.022674
02:45:58|0.022664
02:45:59|0.022664
02:46:00|0.022664
02:46:01|0.022679
02:46:02|0.022679
02:46:04|0.022679
02:46:04|0.02268
02:46:05|0.022676
02:46:06|0.022675
02:46:07|0.022674
02:46:09|0.022674
02:46:09|0.022674
02:46:11|0.022674
02:46:11|0.022674
02:46:12|0.022674
02:46:14|0.022674
02:46:14|0.022674
02:46:15|0.022674
02:46:17|0.02268
02:46:19|0.02268
02:46:20|0.022693
02:46:21|0.022693
02:46:22|0.022693
02:46:23|0.022682
02:46:24|0.022682
02:46:26|0.022682
02:46:27|0.022682
02:46:28|0.022682
02:46:29|0.022682
02:46:30|0.022682
02:46:31|0.022682
02:46:32|0.022682
02:46:33|0.022682
02:46:34|0.022682
02:46:35|0.022682
02:46:36|0.022682
02:46:37|0.022683
02:46:38|0.022683
02:46:39|0.022683
02:46:40|0.022683
02:46:41|0.022693
02:46:42|0.022693
02:46:43|0.022693
02:46:44|0.022692
02:46:45|0.022692
02:46:46|0.022692
02:46:47|0.022693
02:46:48|0.022693
02:46:49|0.022693
02:46:50|0.022692
02:46:51|0.022693
02:46:53|0.022693
02:46:54|0.022693
02:46:54|0.022693
02:46:55|0.022693
02:46:56|0.022691
02:46:58|0.022691
02:46:59|0.022691
02:47:00|0.022691
02:47:00|0.022691
02:47:01|0.022693
02:47:02|0.022693
02:47:04|0.022693
02:47:05|0.022693
02:47:06|0.022693
02:47:06|0.022693
02:47:08|0.022683
02:47:08|0.022683
02:47:10|0.022683
02:47:11|0.022683
02:47:12|0.022683
02:47:13|0.022683
02:47:14|0.022683
02:47:15|0.022683
02:47:16|0.022683
02:47:17|0.022683
02:47:18|0.022683
02:47:20|0.02267
02:47:21|0.02267
02:47:22|0.02267
02:47:23|0.02267
02:47:24|0.02267
02:47:25|0.02268
02:47:27|0.022684
02:47:28|0.022684
02:47:29|0.022684
02:47:30|0.022684
02:47:31|0.022684
02:47:32|0.022684
02:47:33|0.022684
02:47:34|0.022672
02:47:36|0.022678
02:47:38|0.022678
02:47:39|0.022678
02:47:40|0.022678
02:47:41|0.022678
02:47:42|0.022678
02:47:43|0.022678
02:47:44|0.02268
02:47:45|0.02268
02:47:46|0.02268
02:47:48|0.022679
02:47:49|0.022679
02:47:50|0.022679
02:47:51|0.022679
02:47:52|0.022679
02:47:53|0.022679
02:47:54|0.022679
02:47:55|0.022679
02:47:56|0.022681
02:47:57|0.022681
02:47:58|0.022681
02:48:00|0.022681
02:48:01|0.022681
02:48:01|0.022681
02:48:02|0.022681
02:48:03|0.022681
02:48:05|0.022681
02:48:06|0.022681
02:48:07|0.022681
02:48:07|0.022682
02:48:09|0.022682
02:48:09|0.02278
02:48:11|0.02278
02:48:12|0.022782
02:48:12|0.022782
02:48:14|0.022781
02:48:14|0.022799
02:48:16|0.022799
02:48:16|0.022799
02:48:17|0.022789
02:48:18|0.022789
02:48:20|0.022788
02:48:22|0.022788
02:48:23|0.022773
02:48:23|0.022792
02:48:25|0.022773
02:48:26|0.022756
02:48:27|0.022773
02:48:28|0.022801
02:48:29|0.022801
02:48:30|0.022785
02:48:31|0.022771
02:48:32|0.022771
02:48:33|0.022786
02:48:34|0.022786
02:48:35|0.022797
02:48:36|0.022797
02:48:38|0.022797
02:48:39|0.022797
02:48:40|0.022788
02:48:41|0.022788
02:48:41|0.022796
02:48:42|0.022796
02:48:44|0.022796
02:48:45|0.022796
02:48:46|0.022796
02:48:46|0.022786
02:48:48|0.022786
02:48:49|0.022786
02:48:50|0.022786
02:48:51|0.022765
02:48:52|0.022768
02:48:53|0.022796
02:48:54|0.022794
02:48:55|0.022794
02:48:56|0.022783
02:48:57|0.022783
02:48:58|0.022792
02:48:59|0.022792
02:49:00|0.022792
02:49:01|0.022782
02:49:02|0.022797
02:49:03|0.022797
02:49:04|0.022808
02:49:05|0.022808
02:49:06|0.022808
02:49:07|0.022808
02:49:08|0.022808
02:49:09|0.022817
02:49:11|0.022819
02:49:12|0.022819
02:49:12|0.02282
02:49:14|0.02282
02:49:15|0.022824
02:49:16|0.022824
02:49:17|0.022824
02:49:18|0.022829
02:49:19|0.022833
02:49:20|0.022827
02:49:22|0.022827
02:49:24|0.022828
02:49:25|0.022841
02:49:26|0.022848
02:49:27|0.022848
02:49:28|0.022837
02:49:29|0.022845
02:49:29|0.022852
02:49:30|0.022854
02:49:32|0.022865
02:49:33|0.022865
02:49:34|0.022865
02:49:35|0.022865
02:49:36|0.022866
02:49:37|0.022866
02:49:38|0.022866
02:49:39|0.022866
02:49:40|0.022886
02:49:41|0.0229
02:49:42|0.022892
02:49:43|0.022897
02:49:45|0.02289
02:49:46|0.02289
02:49:47|0.022898
02:49:47|0.022867
02:49:48|0.022877
02:49:49|0.022876
02:49:50|0.022876
02:49:51|0.022865
02:49:52|0.022865
02:49:53|0.022865
02:49:54|0.022865
02:49:56|0.022865
02:49:56|0.022841
02:49:58|0.02285
02:49:58|0.022854
02:50:00|0.022852
02:50:00|0.022852
02:50:01|0.022852
02:50:02|0.022855
02:50:04|0.022855
02:50:04|0.022855
02:50:05|0.022858
02:50:06|0.022865
02:50:08|0.022865
02:50:08|0.02287
02:50:10|0.02287
02:50:11|0.02287
02:50:12|0.02287
02:50:13|0.02287
02:50:14|0.02287
02:50:15|0.02287
02:50:16|0.02287
02:50:17|0.022887
02:50:18|0.022887
02:50:20|0.022877
02:50:20|0.022877
02:50:22|0.022886
02:50:24|0.02289
02:50:25|0.02289
02:50:27|0.022882
02:50:28|0.022882
02:50:29|0.022882
02:50:30|0.022881
02:50:30|0.022881
02:50:32|0.022881
02:50:33|0.022881
02:50:34|0.022881
02:50:34|0.022881
02:50:35|0.022893
02:50:37|0.022898
02:50:38|0.022897
02:50:39|0.0229
02:50:40|0.0229
02:50:41|0.0229
02:50:42|0.0229
02:50:43|0.0229
02:50:44|0.0229
02:50:45|0.0229
02:50:46|0.022893
02:50:47|0.022898
02:50:48|0.022899
02:50:49|0.022899
02:50:50|0.0229
02:50:50|0.0229
02:50:52|0.0229
02:50:53|0.0229
02:50:54|0.0229
02:50:55|0.0229
02:50:56|0.0229
02:50:56|0.0229
02:50:58|0.022899
02:50:58|0.022899
02:51:00|0.022896
02:51:00|0.022897
02:51:02|0.022897
02:51:03|0.022897
02:51:04|0.022897
02:51:04|0.022893
02:51:06|0.022899
02:51:07|0.022894
02:51:07|0.0229
02:51:09|0.0229
02:51:10|0.0229
02:51:11|0.0229
02:51:12|0.0229
02:51:13|0.0229
02:51:15|0.022897
02:51:15|0.022897
02:51:16|0.022897
02:51:17|0.022906
02:51:18|0.022921
02:51:20|0.022916
02:51:20|0.02294
02:51:22|0.022923
02:51:23|0.022955
02:51:25|0.022966
02:51:26|0.02296
02:51:27|0.02296
02:51:29|0.022956
02:51:30|0.022956
02:51:31|0.022932
02:51:31|0.022928
02:51:32|0.022928
02:51:34|0.022936
02:51:35|0.022936
02:51:36|0.022956
02:51:37|0.022977
02:51:38|0.022974
02:51:39|0.022958
02:51:40|0.022958
02:51:41|0.022958
02:51:42|0.022953
02:51:43|0.022953
02:51:44|0.022948
02:51:46|0.022962
02:51:46|0.022968
02:51:48|0.022961
02:51:48|0.022961
02:51:50|0.022981
02:51:50|0.022981
02:51:51|0.022981
02:51:52|0.02297
02:51:53|0.022976
02:51:55|0.022977
02:51:55|0.022961
02:51:57|0.022961
02:51:57|0.022956
02:51:58|0.022943
02:51:59|0.02294
02:52:01|0.022931
02:52:02|0.022922
02:52:03|0.022934
02:52:04|0.022938
02:52:05|0.02294
02:52:06|0.022941
02:52:07|0.022943
02:52:08|0.022949
02:52:09|0.022954
02:52:11|0.022949
02:52:12|0.022949
02:52:13|0.022949
02:52:13|0.022949
02:52:15|0.022949
02:52:16|0.022949
02:52:17|0.022943
02:52:18|0.022943
02:52:19|0.022938
02:52:21|0.022949
02:52:21|0.022933
02:52:22|0.022936
02:52:24|0.022939
02:52:26|0.022937
02:52:27|0.022927
02:52:28|0.022937
02:52:29|0.022937
02:52:30|0.022936
02:52:31|0.022935
02:52:32|0.022935
02:52:33|0.022935
02:52:34|0.022935
02:52:35|0.022924
02:52:36|0.022913
02:52:38|0.022909
02:52:39|0.022908
02:52:40|0.022908
02:52:41|0.022908
02:52:42|0.022911
02:52:43|0.022911
02:52:44|0.022906
02:52:45|0.022906
02:52:46|0.022906
02:52:47|0.022906
02:52:48|0.022906
02:52:48|0.022906
02:52:50|0.022906
02:52:51|0.022897
02:52:52|0.022897
02:52:53|0.022908
02:52:54|0.0229
02:52:55|0.022897
02:52:56|0.022899
02:52:57|0.022899
02:52:58|0.022881
02:52:59|0.022898
02:53:00|0.022888
02:53:01|0.022888
02:53:02|0.022888
02:53:03|0.022888
02:53:04|0.022887
02:53:05|0.022881
02:53:07|0.022881
02:53:08|0.022881
02:53:08|0.022881
02:53:10|0.022881
02:53:10|0.022881
02:53:12|0.022885
02:53:13|0.022881
02:53:13|0.022881
02:53:14|0.022881
02:53:16|0.022872
02:53:16|0.022872
02:53:18|0.022872
02:53:18|0.022873
02:53:20|0.022873
02:53:20|0.022873
02:53:21|0.022875
02:53:22|0.022877
02:53:23|0.022885
02:53:25|0.022872
02:53:27|0.022872
02:53:28|0.022858
02:53:29|0.02287
02:53:30|0.022862
02:53:31|0.022872
02:53:32|0.022872
02:53:33|0.022875
02:53:34|0.022875
02:53:36|0.022875
02:53:37|0.022875
02:53:38|0.022879
02:53:39|0.022879
02:53:40|0.022879
02:53:41|0.022879
02:53:42|0.022879
02:53:43|0.022879
02:53:44|0.022879
02:53:46|0.022879
02:53:46|0.022888
02:53:48|0.022888
02:53:48|0.022888
02:53:49|0.022876
02:53:50|0.022879
02:53:52|0.022879
02:53:52|0.022879
02:53:54|0.022879
02:53:55|0.022879
02:53:56|0.022892
02:53:56|0.022879
02:53:57|0.022879
02:53:59|0.022879
02:54:00|0.022879
02:54:01|0.022879
02:54:02|0.022881
02:54:03|0.022881
02:54:04|0.022887
02:54:05|0.022887
02:54:06|0.022879
02:54:07|0.022879
02:54:08|0.022879
02:54:09|0.022879
02:54:10|0.022874
02:54:11|0.022874
02:54:12|0.022874
02:54:13|0.022874
02:54:14|0.022874
02:54:15|0.022874
02:54:16|0.022874
02:54:18|0.022874
02:54:19|0.022874
02:54:20|0.022881
02:54:21|0.022881
02:54:22|0.022881
02:54:23|0.022881
02:54:24|0.022881
02:54:26|0.022881
02:54:28|0.022881
02:54:29|0.022877
02:54:30|0.022877
02:54:32|0.022877
02:54:33|0.022877
02:54:34|0.022877
02:54:35|0.022877
02:54:35|0.022872
02:54:36|0.022871
02:54:38|0.022871
02:54:39|0.022871
02:54:39|0.022871
02:54:41|0.022871
02:54:42|0.022871
02:54:43|0.02288
02:54:44|0.02288
02:54:45|0.022878
02:54:47|0.022879
02:54:48|0.022879
02:54:48|0.022884
02:54:50|0.022884
02:54:50|0.022893
02:54:52|0.022892
02:54:52|0.022892
02:54:54|0.022892
02:54:55|0.022892
02:54:56|0.022892
02:54:57|0.022883
02:54:58|0.022879
02:54:59|0.022879
02:55:00|0.022875
02:55:00|0.022875
02:55:01|0.022884
02:55:03|0.022884
02:55:04|0.022884
02:55:04|0.022884
02:55:05|0.022881
02:55:07|0.022881
02:55:08|0.022881
02:55:09|0.022881
02:55:10|0.022881
02:55:11|0.022881
02:55:11|0.022881
02:55:12|0.022873
02:55:14|0.022873
02:55:15|0.022873
02:55:16|0.022873
02:55:17|0.022873
02:55:18|0.022873
02:55:19|0.022873
02:55:21|0.022876
02:55:21|0.022878
02:55:22|0.022878
02:55:23|0.022876
02:55:24|0.022888
02:55:26|0.022884
02:55:28|0.022884
02:55:28|0.022884
02:55:30|0.022891
02:55:31|0.022891
02:55:32|0.022891
02:55:33|0.022891
02:55:34|0.022891
02:55:35|0.022891
02:55:37|0.022874
02:55:38|0.022874
02:55:38|0.022873
02:55:40|0.022873
02:55:41|0.022873
02:55:42|0.022873
02:55:43|0.022873
02:55:43|0.022871
02:55:45|0.022871
02:55:46|0.022871
02:55:48|0.022884
02:55:49|0.022875
02:55:50|0.022875
02:55:51|0.022875
02:55:52|0.022878
02:55:52|0.022878
02:55:53|0.022878
02:55:54|0.022878
02:55:55|0.022878
02:55:56|0.022878
02:55:57|0.022878
02:55:59|0.022878
02:55:59|0.022878
02:56:00|0.022878
02:56:02|0.022878
02:56:03|0.022878
02:56:04|0.022878
02:56:05|0.022878
02:56:05|0.022873
02:56:07|0.022874
02:56:08|0.022874
02:56:09|0.022874
02:56:10|0.022874
02:56:10|0.022874
02:56:12|0.022874
02:56:12|0.022879
02:56:14|0.022879
02:56:15|0.022879
02:56:16|0.022875
02:56:16|0.022875
02:56:18|0.022875
02:56:19|0.022875
02:56:20|0.022875
02:56:21|0.022875
02:56:22|0.022875
02:56:23|0.022887
02:56:24|0.022887
02:56:25|0.022876
02:56:26|0.022876
02:56:27|0.022874
02:56:28|0.022874
02:56:29|0.022874
02:56:31|0.022874
02:56:32|0.022874
02:56:32|0.022874
02:56:34|0.022874
02:56:35|0.022874
02:56:36|0.022874
02:56:37|0.022874
02:56:38|0.02288
02:56:39|0.022898
02:56:40|0.022898
02:56:42|0.022898
02:56:43|0.022898
02:56:43|0.022898
02:56:44|0.022898
02:56:45|0.022898
02:56:46|0.022879
02:56:48|0.02288
02:56:48|0.02288
02:56:49|0.02288
02:56:51|0.02288
02:56:51|0.02288
02:56:52|0.02288
02:56:54|0.02288
02:56:55|0.02288
02:56:55|0.022898
02:56:56|0.022898
02:56:57|0.022898
02:56:59|0.022898
02:56:59|0.022898
02:57:01|0.022883
02:57:01|0.022894
02:57:03|0.022883
02:57:04|0.022889
02:57:05|0.02289
02:57:05|0.022882
02:57:07|0.022882
02:57:08|0.022882
02:57:09|0.022882
02:57:10|0.022882
02:57:11|0.022882
02:57:12|0.022882
02:57:13|0.022882
02:57:14|0.022882
02:57:15|0.022882
02:57:16|0.022882
02:57:17|0.022889
02:57:18|0.022889
02:57:19|0.022889
02:57:20|0.022899
02:57:21|0.022883
02:57:22|0.022888
02:57:23|0.022888
02:57:24|0.022888
02:57:26|0.022888
02:57:26|0.022882
02:57:27|0.022882
02:57:28|0.02289
02:57:30|0.022881
02:57:31|0.022888
02:57:32|0.022888
02:57:33|0.022871
02:57:34|0.022871
02:57:35|0.022887
02:57:36|0.022877
02:57:37|0.022887
02:57:39|0.022887
02:57:39|0.022887
02:57:40|0.022887
02:57:42|0.022887
02:57:43|0.022887
02:57:44|0.022887
02:57:45|0.022887
02:57:45|0.022887
02:57:46|0.022887
02:57:48|0.022887
02:57:48|0.022887
02:57:50|0.022887
02:57:51|0.022887
02:57:52|0.022869
02:57:52|0.022869
02:57:53|0.022882
02:57:55|0.022882
02:57:56|0.022882
02:57:57|0.022882
02:57:58|0.022882
02:57:59|0.022881
02:58:00|0.022882
02:58:01|0.022882
02:58:02|0.022882
02:58:04|0.022882
02:58:04|0.022882
02:58:06|0.022881
02:58:06|0.022881
02:58:07|0.022883
02:58:09|0.022883
02:58:10|0.022886
02:58:11|0.022882
02:58:12|0.022882
02:58:13|0.022882
02:58:13|0.022882
02:58:16|0.02288
02:58:17|0.022881
02:58:17|0.022881
02:58:19|0.022882
02:58:19|0.022882
02:58:20|0.022889
02:58:21|0.022883
02:58:22|0.022872
02:58:23|0.022872
02:58:24|0.022887
02:58:25|0.022883
02:58:26|0.022889
02:58:28|0.022881
02:58:28|0.022881
02:58:30|0.022889
02:58:32|0.022889
02:58:32|0.02288
02:58:34|0.022882
02:58:34|0.022889
02:58:36|0.022889
02:58:37|0.022889
02:58:38|0.022889
02:58:39|0.022891
02:58:40|0.022891
02:58:41|0.022894
02:58:42|0.022889
02:58:43|0.022889
02:58:44|0.022889
02:58:45|0.022886
02:58:47|0.022886
02:58:47|0.022883
02:58:49|0.02289
02:58:49|0.022897
02:58:50|0.022897
02:58:52|0.022897
02:58:53|0.022897
02:58:54|0.02289
02:58:54|0.0229
02:58:56|0.0229
02:58:57|0.0229
02:58:57|0.022905
02:58:59|0.022907
02:58:59|0.022907
02:59:01|0.022917
02:59:02|0.022906
02:59:03|0.022906
02:59:03|0.022906
02:59:04|0.022908
02:59:05|0.022917
02:59:07|0.022917
02:59:08|0.022917
02:59:09|0.022917
02:59:10|0.022917
02:59:11|0.022916
02:59:12|0.022909
02:59:12|0.022909
02:59:13|0.022909
02:59:14|0.022909
02:59:16|0.022909
02:59:17|0.022918
02:59:18|0.022918
02:59:19|0.022918
02:59:20|0.022918
02:59:21|0.022918
02:59:22|0.022918
02:59:23|0.022918
02:59:23|0.022924
02:59:25|0.022924
02:59:26|0.022924
02:59:27|0.02294
02:59:28|0.022943
02:59:29|0.022954
02:59:30|0.02296
02:59:32|0.022951
02:59:33|0.022964
02:59:34|0.022964
02:59:35|0.022964
02:59:36|0.022966
02:59:37|0.022967
02:59:38|0.022967
02:59:39|0.022966
02:59:40|0.022964
02:59:42|0.022964
02:59:43|0.02299
02:59:44|0.02299
02:59:45|0.02299
02:59:47|0.022978
02:59:47|0.022978
02:59:49|0.022978
02:59:50|0.022988
02:59:50|0.022977
02:59:51|0.022977
02:59:52|0.022983
02:59:53|0.022979
02:59:55|0.022979
02:59:56|0.022979
02:59:56|0.022984
02:59:58|0.02299
02:59:59|0.02299
02:59:59|0.022989
03:00:00|0.02299
03:00:02|0.02299
03:00:03|0.02299
03:00:04|0.022992
03:00:04|0.022993
03:00:06|0.022996
03:00:07|0.02299
03:00:07|0.022999
03:00:09|0.023
03:00:09|0.023
03:00:10|0.022984
03:00:11|0.022984
03:00:13|0.022984
03:00:14|0.022978
03:00:15|0.022998
03:00:16|0.022987
03:00:17|0.02298
03:00:17|0.02298
03:00:19|0.022984
03:00:20|0.022984
03:00:21|0.022965
03:00:22|0.022961
03:00:23|0.02297
03:00:23|0.022971
03:00:24|0.022971
03:00:26|0.022979
03:00:27|0.02298
03:00:28|0.02298
03:00:29|0.02298
03:00:30|0.022979
03:00:31|0.022985
03:00:33|0.022985
03:00:34|0.02297
03:00:36|0.02297
03:00:37|0.022968
03:00:38|0.022968
03:00:39|0.022972
03:00:40|0.022972
03:00:41|0.022972
03:00:42|0.022977
03:00:43|0.02297
03:00:44|0.02297
03:00:45|0.02297
03:00:46|0.02298
03:00:47|0.022994
03:00:49|0.022994
03:00:49|0.022999
03:00:50|0.022999
03:00:51|0.022999
03:00:52|0.022999
03:00:54|0.022999
03:00:54|0.022999
03:00:55|0.023
03:00:56|0.023
03:00:57|0.022994
03:00:58|0.022986
03:00:59|0.02298
03:01:01|0.022991
03:01:01|0.022991
03:01:02|0.022999
03:01:04|0.022999
03:01:05|0.023
03:01:06|0.023
03:01:06|0.023019
03:01:08|0.023035
03:01:09|0.02303
03:01:09|0.02303
03:01:11|0.023038
03:01:12|0.023041
03:01:13|0.02305
03:01:14|0.023048
03:01:15|0.023048
03:01:15|0.023048
03:01:17|0.023048
03:01:18|0.023048
03:01:18|0.023043
03:01:20|0.023081
03:01:21|0.023093
03:01:22|0.023093
03:01:23|0.023076
03:01:24|0.023078
03:01:25|0.023092
03:01:26|0.023084
03:01:27|0.023107
03:01:28|0.023111
03:01:29|0.023111
03:01:30|0.023131
03:01:31|0.023132
03:01:32|0.023135
03:01:34|0.023146
03:01:35|0.023153
03:01:36|0.023152
03:01:37|0.023161
03:01:38|0.023203
03:01:40|0.023193
03:01:41|0.023197
03:01:41|0.023193
03:01:43|0.023218
03:01:43|0.023212
03:01:45|0.023229
03:01:46|0.02322
03:01:48|0.023207
03:01:49|0.023219
03:01:49|0.02321
03:01:51|0.023197
03:01:52|0.023238
03:01:53|0.023238
03:01:54|0.023218
03:01:55|0.023208
03:01:56|0.023205
03:01:57|0.023205
03:01:58|0.023214
03:01:59|0.023214
03:01:59|0.023218
03:02:01|0.02322
03:02:02|0.02322
03:02:03|0.023249
03:02:04|0.023222
03:02:05|0.023224
03:02:06|0.02322
03:02:07|0.02322
03:02:08|0.023218
03:02:09|0.023219
03:02:10|0.023211
03:02:12|0.023229
03:02:13|0.02322
03:02:13|0.023225
03:02:15|0.023225
03:02:16|0.023235
03:02:17|0.023249
03:02:18|0.023247
03:02:18|0.023239
03:02:19|0.023253
03:02:20|0.023227
03:02:22|0.023226
03:02:23|0.023244
03:02:24|0.023243
03:02:25|0.023243
03:02:26|0.023241
03:02:27|0.023251
03:02:28|0.023251
03:02:29|0.023251
03:02:31|0.023253
03:02:31|0.023247
03:02:33|0.023253
03:02:34|0.023267
03:02:35|0.023253
03:02:37|0.023242
03:02:38|0.023215
03:02:39|0.023214
03:02:40|0.023202
03:02:41|0.023202
03:02:43|0.023203
03:02:43|0.023204
03:02:45|0.023213
03:02:45|0.023212
03:02:46|0.02319
03:02:47|0.023197
03:02:48|0.023185
03:02:50|0.0232
03:02:51|0.023197
03:02:52|0.023197
03:02:53|0.02317
03:02:54|0.023165
03:02:55|0.023121
03:02:57|0.023121
03:02:57|0.023127
03:02:59|0.023127
03:03:00|0.023077
03:03:01|0.023085
03:03:02|0.02307
03:03:04|0.02306
03:03:04|0.023067
03:03:06|0.023064
03:03:07|0.023064
03:03:08|0.023096
03:03:08|0.023089
03:03:10|0.023089
03:03:11|0.023081
03:03:12|0.023103
03:03:12|0.023097
03:03:14|0.023101
03:03:15|0.023101
03:03:16|0.023101
03:03:17|0.023101
03:03:18|0.023114
03:03:19|0.023101
03:03:20|0.023113
03:03:21|0.023107
03:03:22|0.023122
03:03:23|0.023125
03:03:24|0.023162
03:03:25|0.023162
03:03:26|0.023148
03:03:27|0.023166
03:03:28|0.02317
03:03:29|0.023161
03:03:30|0.02317
03:03:31|0.023172
03:03:32|0.02317
03:03:33|0.02317
03:03:34|0.023178
03:03:36|0.023192
03:03:37|0.023193
03:03:38|0.023195
03:03:39|0.023195
03:03:40|0.023195
03:03:41|0.023195
03:03:42|0.023174
03:03:43|0.023184
03:03:44|0.023176
03:03:45|0.023163
03:03:46|0.023163
03:03:47|0.023179
03:03:48|0.023186
03:03:49|0.023169
03:03:50|0.023161
03:03:52|0.023164
03:03:53|0.023161
03:03:54|0.023161
03:03:55|0.023161
03:03:56|0.023161
03:03:57|0.023161
03:03:58|0.023161
03:03:59|0.023162
03:04:00|0.023161
03:04:01|0.023161
03:04:02|0.023135
03:04:03|0.023133
03:04:04|0.02315
03:04:05|0.02315
03:04:06|0.023121
03:04:07|0.023121
03:04:08|0.023101
03:04:09|0.0231
03:04:10|0.023061
03:04:11|0.023061
03:04:12|0.023052
03:04:13|0.023067
03:04:14|0.023067
03:04:15|0.023081
03:04:16|0.023081
03:04:17|0.023081
03:04:18|0.023091
03:04:20|0.023089
03:04:20|0.023112
03:04:21|0.023112
03:04:23|0.023112
03:04:24|0.023108
03:04:24|0.023106
03:04:25|0.023106
03:04:26|0.023106
03:04:27|0.023109
03:04:29|0.023109
03:04:29|0.02311
03:04:31|0.02311
03:04:31|0.0231
03:04:33|0.023096
03:04:33|0.023105
03:04:34|0.023121
03:04:36|0.023116
03:04:38|0.023126
03:04:39|0.023139
03:04:40|0.023132
03:04:41|0.023126
03:04:42|0.023115
03:04:43|0.023104
03:04:44|0.023095
03:04:45|0.023054
03:04:46|0.023033
03:04:47|0.023019
03:04:48|0.023035
03:04:49|0.023046
03:04:50|0.023042
03:04:51|0.023042
03:04:52|0.023042
03:04:53|0.023042
03:04:54|0.023035
03:04:55|0.023035
03:04:56|0.02301
03:04:57|0.023027
03:04:58|0.023027
03:04:59|0.023027
03:05:00|0.022992
03:05:01|0.022971
03:05:02|0.022998
03:05:03|0.022998
03:05:04|0.022973
03:05:05|0.022987
03:05:06|0.022972
03:05:07|0.022977
03:05:08|0.022957
03:05:09|0.022921
03:05:10|0.022943
03:05:11|0.022949
03:05:12|0.022962
03:05:13|0.022962
03:05:14|0.022962
03:05:21|0.022969
03:05:22|0.022954
03:05:23|0.022965
03:05:24|0.022965
03:05:25|0.022965
03:05:26|0.022934
03:05:27|0.022934
03:05:28|0.02295
03:05:29|0.022931
03:05:30|0.022929
03:05:31|0.022944
03:05:32|0.022934
03:05:33|0.022934
03:05:34|0.022915
03:05:36|0.022929
03:05:37|0.022927
03:05:38|0.022941
03:05:39|0.022924
03:05:41|0.022911
03:05:42|0.022911
03:05:44|0.02292
03:05:45|0.022922
03:05:46|0.022895
03:05:47|0.022895
03:05:47|0.022895
03:05:48|0.022895
03:05:49|0.02288
03:05:51|0.022898
03:05:52|0.022905
03:05:53|0.022905
03:05:53|0.0229
03:05:54|0.0229
03:05:56|0.022904
03:05:57|0.022887
03:05:57|0.022887
03:05:58|0.022887
03:05:59|0.022887
03:06:01|0.022886
03:06:02|0.022886
03:06:03|0.022886
03:06:04|0.022856
03:06:05|0.022846
03:06:06|0.022837
03:06:07|0.022842
03:06:08|0.022849
03:06:10|0.022849
03:06:10|0.022857
03:06:11|0.022857
03:06:12|0.022857
03:06:14|0.022869
03:06:14|0.022845
03:06:16|0.022849
03:06:17|0.022845
03:06:18|0.022831
03:06:18|0.022831
03:06:19|0.022837
03:06:20|0.022837
03:06:21|0.02283
03:06:22|0.02285
03:06:23|0.022843
03:06:24|0.022843
03:06:25|0.022857
03:06:26|0.022857
03:06:27|0.02284
03:06:28|0.02284
03:06:29|0.02284
03:06:30|0.02284
03:06:31|0.02284
03:06:33|0.02284
03:06:34|0.02284
03:06:34|0.022841
03:06:35|0.022838
03:06:37|0.022837
03:06:38|0.022837
03:06:40|0.022871
03:06:40|0.022836
03:06:42|0.022836
03:06:42|0.022807
03:06:43|0.022843
03:06:45|0.022843
03:06:47|0.022808
03:06:48|0.02283
03:06:49|0.022809
03:06:50|0.02281
03:06:51|0.022809
03:06:52|0.0228
03:06:53|0.022824
03:06:54|0.022817
03:06:56|0.022816
03:06:57|0.02281
03:06:58|0.022803
03:06:58|0.022803
03:06:59|0.022803
03:07:00|0.022801
03:07:01|0.022801
03:07:02|0.022791
03:07:03|0.02281
03:07:04|0.02281
03:07:06|0.022797
03:07:06|0.022788
03:07:07|0.022788
03:07:08|0.022778
03:07:10|0.022777
03:07:11|0.02279
03:07:12|0.022797
03:07:12|0.022797
03:07:13|0.022785
03:07:15|0.022785
03:07:15|0.022786
03:07:16|0.02279
03:07:17|0.02279
03:07:19|0.02279
03:07:19|0.02279
03:07:21|0.02279
03:07:21|0.02279
03:07:22|0.02279
03:07:23|0.02279
03:07:25|0.02279
03:07:25|0.02279
03:07:26|0.022791
03:07:27|0.022814
03:07:28|0.022814
03:07:29|0.022832
03:07:31|0.022835
03:07:32|0.022859
03:07:32|0.022859
03:07:33|0.022841
03:07:34|0.022841
03:07:36|0.022841
03:07:36|0.022801
03:07:37|0.022798
03:07:39|0.022816
03:07:41|0.022822
03:07:42|0.022822
03:07:43|0.022808
03:07:44|0.022823
03:07:45|0.022823
03:07:47|0.022823
03:07:48|0.022824
03:07:49|0.022822
03:07:50|0.022821
03:07:51|0.022787
03:07:52|0.022758
03:07:53|0.022733
03:07:54|0.022731
03:07:55|0.022732
03:07:56|0.022732
03:07:57|0.022729
03:07:58|0.022722
03:07:59|0.02272
03:08:00|0.022698
03:08:01|0.022691
03:08:03|0.022687
03:08:04|0.022686
03:08:04|0.022686
03:08:05|0.022673
03:08:06|0.022674
03:08:07|0.022666
03:08:09|0.022666
03:08:10|0.022682
03:08:11|0.022687
03:08:12|0.022661
03:08:12|0.022651
03:08:14|0.022651
03:08:15|0.022654
03:08:16|0.022648
03:08:17|0.022639
03:08:19|0.022598
03:08:19|0.022605
03:08:21|0.022594
03:08:21|0.022584
03:08:22|0.022591
03:08:24|0.022599
03:08:24|0.022599
03:08:25|0.022616
03:08:26|0.022616
03:08:27|0.022619
03:08:29|0.022607
03:08:29|0.022607
03:08:30|0.022607
03:08:31|0.022586
03:08:32|0.022583
03:08:33|0.022583
03:08:34|0.02259
03:08:36|0.022595
03:08:36|0.022591
03:08:37|0.022592
03:08:38|0.022616
03:08:40|0.022634
03:08:41|0.022637
03:08:42|0.022629
03:08:43|0.022606
03:08:44|0.022595
03:08:45|0.022583
03:08:46|0.022605
03:08:48|0.022605
03:08:49|0.022605
03:08:50|0.022605
03:08:51|0.022591
03:08:52|0.022591
03:08:52|0.022591
03:08:54|0.022591
03:08:54|0.022591
03:08:56|0.022591
03:08:56|0.022591
03:08:58|0.022591
03:08:58|0.022593
03:09:00|0.022586
03:09:00|0.022585
03:09:01|0.022586
03:09:02|0.022586
03:09:03|0.022587
03:09:05|0.022595
03:09:06|0.022595
03:09:06|0.022594
03:09:07|0.022584
03:09:09|0.022591
03:09:09|0.022613
03:09:11|0.022608
03:09:12|0.022612
03:09:13|0.022616
03:09:14|0.022572
03:09:15|0.022572
03:09:16|0.022614
03:09:17|0.022621
03:09:18|0.022618
03:09:19|0.0226
03:09:20|0.022625
03:09:21|0.02264
03:09:22|0.02265
03:09:24|0.022638
03:09:24|0.022638
03:09:25|0.022623
03:09:27|0.022618
03:09:28|0.022614
03:09:29|0.022614
03:09:30|0.022629
03:09:31|0.022651
03:09:32|0.022639
03:09:32|0.022622
03:09:34|0.022622
03:09:35|0.022628
03:09:36|0.022653
03:09:37|0.022648
03:09:38|0.022689
03:09:38|0.022679
03:09:40|0.022683
03:09:42|0.022668
03:09:42|0.022685
03:09:44|0.022684
03:09:45|0.022675
03:09:45|0.022688
03:09:47|0.022683
03:09:48|0.022687
03:09:49|0.022687
03:09:50|0.022688
03:09:51|0.022688
03:09:52|0.022688
03:09:54|0.022688
03:09:55|0.022688
03:09:55|0.022688
03:09:56|0.022681
03:09:58|0.02268
03:09:58|0.022703
03:10:01|0.022703
03:10:01|0.022696
03:10:02|0.022696
03:10:03|0.022691
03:10:05|0.022698
03:10:06|0.022698
03:10:06|0.022698
03:10:07|0.022698
03:10:08|0.022698
03:10:09|0.022698
03:10:10|0.022698
03:10:12|0.022707
03:10:13|0.022735
03:10:13|0.022735
03:10:15|0.02274
03:10:16|0.02274
03:10:16|0.02274
03:10:17|0.02274
03:10:18|0.022739
03:10:20|0.022739
03:10:21|0.022769
03:10:22|0.022749
03:10:23|0.022749
03:10:24|0.022742
03:10:25|0.022742
03:10:26|0.022738
03:10:27|0.022738
03:10:29|0.022761
03:10:29|0.022761
03:10:30|0.022761
03:10:32|0.022761
03:10:33|0.022758
03:10:33|0.022758
03:10:34|0.022758
03:10:35|0.022761
03:10:36|0.02278
03:10:37|0.022769
03:10:38|0.022788
03:10:40|0.022769
03:10:40|0.022778
03:10:43|0.022777
03:10:44|0.022775
03:10:44|0.022775
03:10:46|0.022775
03:10:47|0.022775
03:10:48|0.022756
03:10:49|0.022764
03:10:50|0.022764
03:10:51|0.022764
03:10:52|0.022764
03:10:53|0.022764
03:10:54|0.022764
03:10:55|0.022746
03:10:56|0.022746
03:10:57|0.02276
03:10:58|0.022729
03:10:59|0.02273
03:11:00|0.02273
03:11:01|0.02273
03:11:03|0.02273
03:11:03|0.022716
03:11:05|0.022704
03:11:05|0.022704
03:11:06|0.022704
03:11:07|0.022704
03:11:09|0.022704
03:11:09|0.022704
03:11:10|0.022691
03:11:11|0.022669
03:11:12|0.022669
03:11:13|0.022648
03:11:14|0.02268
03:11:15|0.02268
03:11:16|0.02268
03:11:17|0.02268
03:11:18|0.022674
03:11:19|0.022674
03:11:20|0.02266
03:11:21|0.02266
03:11:22|0.02266
03:11:23|0.02266
03:11:24|0.02266
03:11:25|0.02266
03:11:27|0.02266
03:11:27|0.022658
03:11:29|0.022658
03:11:30|0.022658
03:11:31|0.02264
03:11:32|0.02264
03:11:33|0.02264
03:11:33|0.02264
03:11:35|0.022636
03:11:36|0.022636
03:11:36|0.02264
03:11:37|0.022659
03:11:38|0.022641
03:11:40|0.022641
03:11:41|0.022641
03:11:41|0.022639
03:11:42|0.022638
03:11:43|0.022657
03:11:45|0.022657
03:11:46|0.022657
03:11:48|0.022657
03:11:49|0.022657
03:11:50|0.02265
03:11:51|0.02265
03:11:52|0.02265
03:11:53|0.02265
03:11:54|0.02265
03:11:54|0.02265
03:11:56|0.02265
03:11:57|0.02265
03:11:58|0.02265
03:11:59|0.02265
03:11:59|0.02265
03:12:01|0.022637
03:12:03|0.022649
03:12:03|0.02265
03:12:04|0.02266
03:12:06|0.02262
03:12:07|0.022615
03:12:07|0.022633
03:12:08|0.022631
03:12:10|0.022631
03:12:10|0.022643
03:12:12|0.022643
03:12:12|0.022643
03:12:14|0.022643
03:12:15|0.022643
03:12:15|0.022634
03:12:17|0.022615
03:12:18|0.022615
03:12:19|0.022615
03:12:19|0.022615
03:12:21|0.022601
03:12:21|0.022617
03:12:23|0.022644
03:12:24|0.022621
03:12:25|0.022621
03:12:26|0.022621
03:12:27|0.022621
03:12:29|0.022592
03:12:29|0.022611
03:12:30|0.022611
03:12:31|0.022569
03:12:33|0.022569
03:12:34|0.022557
03:12:35|0.022547
03:12:35|0.022561
03:12:36|0.022547
03:12:37|0.022547
03:12:38|0.022551
03:12:39|0.022574
03:12:40|0.022574
03:12:41|0.022602
03:12:43|0.022602
03:12:45|0.022585
03:12:45|0.022587
03:12:47|0.022587
03:12:48|0.02261
03:12:49|0.022611
03:12:51|0.022626
03:12:51|0.022615
03:12:53|0.022634
03:12:53|0.022634
03:12:55|0.022634
03:12:56|0.022634
03:12:57|0.022596
03:12:58|0.022599
03:12:59|0.022599
03:13:00|0.022599
03:13:01|0.022599
03:13:02|0.022575
03:13:03|0.022575
03:13:04|0.022577
03:13:05|0.022577
03:13:06|0.022576
03:13:07|0.022576
03:13:08|0.022571
03:13:09|0.022571
03:13:10|0.022571
03:13:11|0.022571
03:13:12|0.022571
03:13:13|0.022559
03:13:14|0.022559
03:13:15|0.022559
03:13:16|0.022559
03:13:17|0.022537
03:13:18|0.022538
03:13:19|0.022538
03:13:20|0.022538
03:13:21|0.022538
03:13:22|0.022545
03:13:24|0.022532
03:13:24|0.022527
03:13:26|0.022527
03:13:27|0.022527
03:13:28|0.022489
03:13:28|0.022527
03:13:29|0.022505
03:13:31|0.022517
03:13:31|0.022517
03:13:33|0.022498
03:13:34|0.022498
03:13:35|0.022515
03:13:36|0.022515
03:13:36|0.022472
03:13:37|0.022492
03:13:38|0.022492
03:13:39|0.022492
03:13:40|0.022489
03:13:42|0.022461
03:13:42|0.022461
03:13:44|0.02249
03:13:46|0.022474
03:13:47|0.0224
03:13:48|0.022439
03:13:49|0.022439
03:13:50|0.022427
03:13:51|0.022438
03:13:52|0.022438
03:13:53|0.022414
03:13:54|0.022457
03:13:55|0.022457
03:13:57|0.022457
03:13:58|0.02244
03:13:59|0.02244
03:14:00|0.02244
03:14:01|0.022418
03:14:03|0.022418
03:14:04|0.022434
03:14:05|0.022434
03:14:06|0.022451
03:14:07|0.022467
03:14:08|0.022467
03:14:09|0.022491
03:14:10|0.022491
03:14:11|0.022491
03:14:12|0.022491
03:14:13|0.022491
03:14:14|0.022463
03:14:15|0.022463
03:14:16|0.022455
03:14:17|0.022456
03:14:18|0.022456
03:14:19|0.02247
03:14:20|0.022444
03:14:21|0.02244
03:14:22|0.02244
03:14:23|0.022427
03:14:24|0.022428
03:14:26|0.02241
03:14:27|0.022405
03:14:27|0.022405
03:14:29|0.022396
03:14:29|0.022399
03:14:31|0.0224
03:14:31|0.022386
03:14:32|0.022392
03:14:34|0.022378
03:14:34|0.022394
03:14:35|0.022394
03:14:36|0.022386
03:14:37|0.022377
03:14:39|0.022386
03:14:39|0.022386
03:14:41|0.022394
03:14:41|0.022414
03:14:42|0.022414
03:14:43|0.022414
03:14:44|0.022414
03:14:47|0.022414
03:14:48|0.022456
03:14:49|0.022469
03:14:50|0.022451
03:14:51|0.022489
03:14:52|0.022466
03:14:53|0.022466
03:14:54|0.022466
03:14:55|0.022465
03:14:56|0.022465
03:14:57|0.022465
03:14:58|0.022465
03:14:59|0.022464
03:15:00|0.022464
03:15:02|0.022464
03:15:02|0.022464
03:15:04|0.022461
03:15:05|0.022461
03:15:06|0.022461
03:15:06|0.022461
03:15:08|0.022461
03:15:08|0.022461
03:15:10|0.022428
03:15:11|0.022445
03:15:12|0.022445
03:15:13|0.022428
03:15:14|0.022409
03:15:15|0.022409
03:15:16|0.022409
03:15:17|0.022387
03:15:17|0.022385
03:15:18|0.022385
03:15:20|0.022388
03:15:21|0.022388
03:15:22|0.022359
03:15:23|0.022359
03:15:24|0.02235
03:15:25|0.022361
03:15:26|0.02235
03:15:27|0.022343
03:15:28|0.022373
03:15:29|0.022373
03:15:30|0.022355
03:15:31|0.022355
03:15:32|0.022355
03:15:33|0.022354
03:15:34|0.022363
03:15:35|0.022363
03:15:36|0.022363
03:15:37|0.022363
03:15:38|0.022378
03:15:39|0.022366
03:15:40|0.022372
03:15:41|0.022379
03:15:42|0.022398
03:15:43|0.0224
03:15:44|0.022401
03:15:45|0.022421
03:15:46|0.022421
03:15:47|0.022421
03:15:49|0.022413
03:15:50|0.022413
03:15:51|0.022434
03:15:52|0.022422
03:15:54|0.02242
03:15:55|0.02242
03:15:56|0.02242
03:15:57|0.02242
03:15:59|0.02242
03:16:00|0.02244
03:16:01|0.02244
03:16:01|0.02244
03:16:02|0.02244
03:16:03|0.022445
03:16:05|0.022445
03:16:06|0.02246
03:16:06|0.02246
03:16:08|0.022468
03:16:09|0.022468
03:16:10|0.022479
03:16:11|0.022479
03:16:12|0.022482
03:16:13|0.022481
03:16:14|0.022486
03:16:15|0.022486
03:16:16|0.022489
03:16:17|0.022491
03:16:18|0.022492
03:16:19|0.022492
03:16:20|0.0225
03:16:21|0.0225
03:16:22|0.0225
03:16:23|0.022531
03:16:24|0.022531
03:16:25|0.022531
03:16:26|0.022531
03:16:27|0.022563
03:16:28|0.022538
03:16:29|0.02255
03:16:30|0.02255
03:16:31|0.022556
03:16:32|0.022577
03:16:33|0.022566
03:16:34|0.022566
03:16:35|0.022575
03:16:37|0.022561
03:16:37|0.022561
03:16:39|0.022561
03:16:40|0.022575
03:16:41|0.022575
03:16:41|0.022575
03:16:43|0.02256
03:16:43|0.022553
03:16:44|0.022564
03:16:45|0.022553
03:16:46|0.022553
03:16:48|0.022536
03:16:49|0.022542
03:16:50|0.022542
03:16:52|0.022557
03:16:53|0.022557
03:16:54|0.022548
03:16:55|0.022557
03:16:57|0.022557
03:16:57|0.022557
03:16:59|0.022557
03:17:00|0.022557
03:17:01|0.022557
03:17:02|0.022552
03:17:03|0.022552
03:17:04|0.022575
03:17:05|0.022575
03:17:06|0.022575
03:17:07|0.022575
03:17:08|0.022575
03:17:09|0.022575
03:17:10|0.022614
03:17:11|0.02261
03:17:12|0.02261
03:17:13|0.02261
03:17:15|0.022593
03:17:15|0.022603
03:17:17|0.022603
03:17:17|0.022603
03:17:18|0.022601
03:17:19|0.022601
03:17:21|0.022601
03:17:21|0.022601
03:17:23|0.022601
03:17:24|0.022601
03:17:24|0.0226
03:17:26|0.022578
03:17:27|0.022562
03:17:27|0.022551
03:17:29|0.022564
03:17:30|0.022564
03:17:31|0.022564
03:17:32|0.022568
03:17:33|0.022562
03:17:34|0.022562
03:17:35|0.022562
03:17:36|0.022562
03:17:37|0.022562
03:17:38|0.022562
03:17:39|0.022562
03:17:40|0.022562
03:17:41|0.022562
03:17:42|0.022561
03:17:43|0.022573
03:17:44|0.022573
03:17:45|0.022583
03:17:46|0.022583
03:17:47|0.022581
03:17:48|0.022581
03:17:50|0.022581
03:17:50|0.022581
03:17:53|0.022581
03:17:54|0.022581
03:17:55|0.022565
03:17:55|0.022565
03:17:57|0.022565
03:17:58|0.022565
03:17:58|0.022565
03:18:00|0.022583
03:18:01|0.022583
03:18:02|0.022574
03:18:04|0.022574
03:18:04|0.022594
03:18:06|0.022573
03:18:07|0.022573
03:18:07|0.022573
03:18:09|0.022574
03:18:10|0.022574
03:18:11|0.022574
03:18:11|0.022574
03:18:13|0.022574
03:18:14|0.022576
03:18:15|0.022576
03:18:16|0.022591
03:18:17|0.022591
03:18:18|0.022591
03:18:19|0.022591
03:18:20|0.022591
03:18:21|0.022591
03:18:22|0.022591
03:18:23|0.022591
03:18:24|0.022591
03:18:25|0.022591
03:18:26|0.022591
03:18:27|0.022591
03:18:29|0.022591
03:18:29|0.022591
03:18:30|0.022595
03:18:31|0.022595
03:18:33|0.022619
03:18:34|0.022619
03:18:35|0.022619
03:18:35|0.022619
03:18:37|0.022619
03:18:37|0.022619
03:18:38|0.022618
03:18:40|0.022618
03:18:40|0.022618
03:18:42|0.022598
03:18:42|0.022598
03:18:44|0.022598
03:18:45|0.022598
03:18:45|0.022598
03:18:46|0.02258
03:18:48|0.022578
03:18:49|0.022578
03:18:50|0.022569
03:18:52|0.022563
03:18:53|0.022575
03:18:54|0.022553
03:18:55|0.022553
03:18:56|0.022553
03:18:57|0.022563
03:18:58|0.022563
03:18:59|0.022554
03:19:00|0.022554
03:19:01|0.022554
03:19:03|0.022554
03:19:03|0.022565
03:19:04|0.022565
03:19:06|0.022578
03:19:06|0.022578
03:19:08|0.022578
03:19:08|0.022558
03:19:10|0.022555
03:19:11|0.022554
03:19:11|0.022554
03:19:12|0.022554
03:19:14|0.022554
03:19:15|0.022554
03:19:16|0.022554
03:19:17|0.022554
03:19:18|0.022554
03:19:19|0.022554
03:19:19|0.022554
03:19:21|0.022554
03:19:21|0.022554
03:19:22|0.022554
03:19:24|0.022565
03:19:25|0.022565
03:19:26|0.022551
03:19:27|0.022545
03:19:28|0.022545
03:19:29|0.02254
03:19:30|0.02254
03:19:31|0.022536
03:19:32|0.022536
03:19:33|0.022536
03:19:34|0.022536
03:19:35|0.022536
03:19:36|0.022512
03:19:37|0.022512
03:19:38|0.022512
03:19:39|0.0225
03:19:40|0.0225
03:19:41|0.0225
03:19:42|0.0225
03:19:43|0.022504
03:19:44|0.022504
03:19:45|0.022504
03:19:46|0.022513
03:19:47|0.022502
03:19:48|0.022502
03:19:49|0.022502
03:19:50|0.022502
03:19:52|0.022517
03:19:53|0.022508
03:19:54|0.022508
03:19:55|0.022519
03:19:56|0.022519
03:19:57|0.022519
03:19:58|0.022519
03:19:59|0.022519
03:20:00|0.022519
03:20:01|0.022519
03:20:03|0.022519
03:20:04|0.022519
03:20:05|0.022514
03:20:05|0.022514
03:20:07|0.022519
03:20:08|0.022519
03:20:10|0.022517
03:20:11|0.022517
03:20:11|0.022517
03:20:13|0.022517
03:20:14|0.022517
03:20:15|0.022508
03:20:15|0.022509
03:20:16|0.022509
03:20:17|0.022516
03:20:18|0.0225
03:20:19|0.0225
03:20:21|0.0225
03:20:21|0.0225
03:20:23|0.0225
03:20:23|0.022531
03:20:24|0.022531
03:20:25|0.022531
03:20:26|0.022531
03:20:27|0.022531
03:20:28|0.022531
03:20:29|0.022531
03:20:30|0.022532
03:20:32|0.022532
03:20:33|0.022543
03:20:33|0.022543
03:20:34|0.022543
03:20:36|0.022543
03:20:37|0.022543
03:20:38|0.022532
03:20:39|0.022522
03:20:40|0.022531
03:20:41|0.022515
03:20:42|0.022515
03:20:43|0.022533
03:20:44|0.022533
03:20:45|0.022533
03:20:46|0.022533
03:20:47|0.022501
03:20:48|0.022501
03:20:49|0.022502
03:20:50|0.022502
03:20:51|0.022502
03:20:52|0.022502
03:20:54|0.022502
03:20:54|0.022502
03:20:56|0.022503
03:20:58|0.022503
03:20:58|0.022503
03:21:00|0.022515
03:21:00|0.022515
03:21:01|0.022515
03:21:02|0.022515
03:21:03|0.022515
03:21:04|0.022503
03:21:05|0.022503
03:21:07|0.022503
03:21:07|0.022502
03:21:08|0.022502
03:21:10|0.022502
03:21:11|0.022502
03:21:11|0.022502
03:21:13|0.022502
03:21:14|0.022502
03:21:14|0.0225
03:21:15|0.022487
03:21:17|0.022445
03:21:17|0.022449
03:21:19|0.02245
03:21:20|0.02245
03:21:21|0.02245
03:21:22|0.02245
03:21:22|0.02245
03:21:24|0.02245
03:21:25|0.02245
03:21:25|0.02245
03:21:27|0.02245
03:21:28|0.022445
03:21:29|0.022445
03:21:30|0.022446
03:21:31|0.022463
03:21:32|0.022463
03:21:33|0.02249
03:21:34|0.02249
03:21:35|0.022443
03:21:36|0.022443
03:21:37|0.022442
03:21:38|0.022442
03:21:39|0.022442
03:21:40|0.022433
03:21:41|0.022441
03:21:42|0.022441
03:21:43|0.022443
03:21:44|0.022441
03:21:45|0.022446
03:21:46|0.022441
03:21:47|0.022441
03:21:48|0.022441
03:21:49|0.022441
03:21:50|0.022441
03:21:52|0.022437
03:21:53|0.022437
03:21:54|0.022428
03:21:55|0.022427
03:21:56|0.022427
03:21:57|0.022427
03:21:59|0.02242
03:21:59|0.02242
03:22:01|0.02242
03:22:02|0.02242
03:22:04|0.02242
03:22:05|0.022416
03:22:05|0.022416
03:22:07|0.022416
03:22:08|0.022416
03:22:09|0.022416
03:22:10|0.022416
03:22:10|0.022416
03:22:12|0.022415
03:22:13|0.022424
03:22:14|0.022427
03:22:15|0.022406
03:22:16|0.022406
03:22:17|0.022406
03:22:17|0.022381
03:22:19|0.022381
03:22:21|0.022375
03:22:21|0.022381
03:22:23|0.022381
03:22:24|0.022375
03:22:25|0.02241
03:22:25|0.02241
03:22:27|0.02241
03:22:28|0.022419
03:22:29|0.022419
03:22:30|0.022419
03:22:31|0.02241
03:22:32|0.022422
03:22:33|0.022407
03:22:34|0.022407
03:22:35|0.022402
03:22:36|0.0224
03:22:38|0.0224
03:22:38|0.02235
03:22:40|0.02237
03:22:41|0.02237
03:22:41|0.02237
03:22:43|0.022349
03:22:43|0.022343
03:22:45|0.022358
03:22:45|0.022358
03:22:47|0.022339
03:22:48|0.022339
03:22:49|0.022339
03:22:49|0.022339
03:22:50|0.02236
03:22:52|0.02236
03:22:53|0.02236
03:22:55|0.022344
03:22:56|0.022344
03:22:56|0.022344
03:22:57|0.022343
03:22:59|0.022343
03:23:00|0.022343
03:23:01|0.022361
03:23:02|0.022361
03:23:03|0.022365
03:23:04|0.022365
03:23:05|0.022365
03:23:06|0.022365
03:23:07|0.022364
03:23:09|0.022364
03:23:10|0.022354
03:23:10|0.022354
03:23:11|0.022344
03:23:12|0.022344
03:23:15|0.022344
03:23:15|0.022344
03:23:16|0.022344
03:23:17|0.022344
03:23:19|0.022334
03:23:19|0.022334
03:23:20|0.022334
03:23:22|0.02233
03:23:22|0.022337
03:23:23|0.022337
03:23:24|0.022337
03:23:25|0.02235
03:23:27|0.02235
03:23:28|0.02235
03:23:28|0.022328
03:23:29|0.022339
03:23:30|0.022331
03:23:31|0.0223
03:23:32|0.022319
03:23:33|0.022322
03:23:34|0.0223
03:23:36|0.022306
03:23:37|0.022306
03:23:37|0.022291
03:23:39|0.022291
03:23:40|0.022291
03:23:41|0.022299
03:23:41|0.022299
03:23:42|0.022299
03:23:43|0.0223
03:23:44|0.02228
03:23:45|0.022293
03:23:46|0.022284
03:23:48|0.022288
03:23:48|0.022291
03:23:50|0.022289
03:23:50|0.022294
03:23:51|0.022294
03:23:53|0.022294
03:23:53|0.02228
03:23:54|0.02228
03:23:55|0.02228
03:23:57|0.02228
03:23:59|0.022272
03:24:00|0.022272
03:24:01|0.022272
03:24:02|0.022271
03:24:02|0.022264
03:24:04|0.022255
03:24:05|0.022225
03:24:06|0.022245
03:24:07|0.022222
03:24:08|0.022225
03:24:09|0.022225
03:24:10|0.022212
03:24:11|0.022219
03:24:12|0.022233
03:24:13|0.022233
03:24:14|0.022233
03:24:15|0.02221
03:24:16|0.022205
03:24:18|0.022201
03:24:19|0.022219
03:24:19|0.022225
03:24:21|0.022208
03:24:22|0.0222
03:24:23|0.022204
03:24:24|0.022207
03:24:24|0.022206
03:24:25|0.022206
03:24:27|0.0222
03:24:28|0.022207
03:24:29|0.022207
03:24:30|0.022233
03:24:30|0.02221
03:24:31|0.02221
03:24:33|0.02221
03:24:34|0.022227
03:24:35|0.0222
03:24:36|0.0222
03:24:37|0.022231
03:24:38|0.022231
03:24:39|0.022231
03:24:40|0.0222
03:24:41|0.02221
03:24:42|0.02221
03:24:43|0.02221
03:24:44|0.02221
03:24:45|0.02221
03:24:46|0.022194
03:24:47|0.022194
03:24:48|0.022194
03:24:49|0.022178
03:24:50|0.022178
03:24:51|0.022179
03:24:52|0.022165
03:24:53|0.022164
03:24:54|0.02216
03:24:56|0.022156
03:24:57|0.022187
03:24:58|0.022187
03:24:59|0.02218
03:25:00|0.022192
03:25:01|0.022187
03:25:02|0.022187
03:25:03|0.022192
03:25:04|0.022194
03:25:05|0.0222
03:25:06|0.022224
03:25:08|0.022193
03:25:09|0.022221
03:25:09|0.022212
03:25:11|0.02219
03:25:11|0.02219
03:25:13|0.022194
03:25:15|0.022187
03:25:15|0.022187
03:25:16|0.022187
03:25:18|0.022239
03:25:19|0.022221
03:25:19|0.02222
03:25:20|0.02222
03:25:22|0.02222
03:25:22|0.02221
03:25:23|0.02221
03:25:24|0.02221
03:25:26|0.02221
03:25:26|0.022209
03:25:28|0.022229
03:25:28|0.022231
03:25:30|0.022231
03:25:30|0.022231
03:25:31|0.022242
03:25:32|0.022242
03:25:33|0.022244
03:25:35|0.022244
03:25:35|0.022243
03:25:36|0.022243
03:25:38|0.022243
03:25:39|0.022243
03:25:40|0.022243
03:25:41|0.022239
03:25:42|0.022239
03:25:42|0.022239
03:25:43|0.022239
03:25:45|0.022239
03:25:46|0.022239
03:25:47|0.022239
03:25:47|0.022243
03:25:48|0.022243
03:25:50|0.022243
03:25:51|0.022243
03:25:52|0.022243
03:25:53|0.02223
03:25:54|0.022239
03:25:54|0.022239
03:25:56|0.022239
03:25:58|0.022239
03:25:59|0.022239
03:26:00|0.022239
03:26:01|0.022239
03:26:03|0.022239
03:26:03|0.022239
03:26:05|0.022239
03:26:06|0.022217
03:26:06|0.022217
03:26:09|0.022228
03:26:09|0.022217
03:26:11|0.022217
03:26:12|0.022206
03:26:13|0.022206
03:26:14|0.0222
03:26:15|0.0222
03:26:15|0.0222
03:26:16|0.022195
03:26:17|0.022185
03:26:18|0.022195
03:26:19|0.022195
03:26:21|0.022194
03:26:22|0.022194
03:26:23|0.022194
03:26:24|0.022194
03:26:25|0.022194
03:26:26|0.022185
03:26:27|0.022185
03:26:28|0.022183
03:26:29|0.022183
03:26:30|0.02218
03:26:31|0.02218
03:26:32|0.022169
03:26:33|0.022158
03:26:34|0.022159
03:26:35|0.022159
03:26:36|0.022159
03:26:37|0.02217
03:26:38|0.02217
03:26:39|0.02217
03:26:40|0.022168
03:26:41|0.02217
03:26:43|0.022045
03:26:43|0.022074
03:26:44|0.022066
03:26:45|0.022066
03:26:46|0.022068
03:26:47|0.022068
03:26:48|0.022075
03:26:49|0.022093
03:26:50|0.022093
03:26:51|0.022057
03:26:52|0.022057
03:26:54|0.022057
03:26:54|0.022075
03:26:56|0.022091
03:26:57|0.022118
03:26:59|0.022121
03:27:00|0.02214
03:27:01|0.022137
03:27:02|0.022133
03:27:03|0.022137
03:27:04|0.022186
03:27:05|0.022192
03:27:06|0.022202
03:27:07|0.022203
03:27:08|0.02222
03:27:09|0.022203
03:27:10|0.022203
03:27:11|0.022211
03:27:12|0.022193
03:27:13|0.022211
03:27:15|0.022212
03:27:15|0.022212
03:27:17|0.022187
03:27:17|0.022187
03:27:19|0.022187
03:27:19|0.022187
03:27:21|0.022187
03:27:22|0.022196
03:27:22|0.022196
03:27:24|0.022236
03:27:25|0.022236
03:27:26|0.022216
03:27:27|0.022216
03:27:28|0.022216
03:27:29|0.022211
03:27:30|0.022211
03:27:31|0.022211
03:27:32|0.022212
03:27:33|0.022216
03:27:34|0.022185
03:27:35|0.02219
03:27:36|0.022166
03:27:37|0.022166
03:27:38|0.022166
03:27:39|0.022107
03:27:40|0.022107
03:27:41|0.022107
03:27:42|0.022119
03:27:43|0.022118
03:27:45|0.022118
03:27:45|0.022136
03:27:46|0.022122
03:27:47|0.022122
03:27:48|0.022122
03:27:50|0.022125
03:27:51|0.022125
03:27:52|0.022125
03:27:53|0.022125
03:27:54|0.022136
03:27:55|0.022136
03:27:56|0.022159
03:27:57|0.022125
03:27:58|0.02213
03:28:00|0.02213
03:28:01|0.022129
03:28:01|0.022127
03:28:03|0.022127
03:28:04|0.022127
03:28:05|0.022127
03:28:06|0.022086
03:28:07|0.022086
03:28:09|0.022086
03:28:10|0.022086
03:28:11|0.02208
03:28:12|0.022086
03:28:13|0.022057
03:28:14|0.022038
03:28:15|0.022039
03:28:16|0.022064
03:28:17|0.022044
03:28:18|0.022044
03:28:19|0.022044
03:28:20|0.022053
03:28:22|0.022084
03:28:23|0.022068
03:28:24|0.022068
03:28:25|0.022089
03:28:25|0.022089
03:28:26|0.022089
03:28:27|0.022094
03:28:28|0.022094
03:28:30|0.022099
03:28:31|0.022099
03:28:32|0.022089
03:28:33|0.022089
03:28:34|0.02209
03:28:36|0.02209
03:28:36|0.02209
03:28:37|0.022102
03:28:38|0.022111
03:28:40|0.022111
03:28:41|0.022111
03:28:42|0.022111
03:28:42|0.022129
03:28:43|0.02213
03:28:45|0.022145
03:28:45|0.022157
03:28:46|0.022165
03:28:48|0.02217
03:28:48|0.022191
03:28:49|0.022191
03:28:50|0.022183
03:28:52|0.022184
03:28:53|0.022184
03:28:54|0.022185
03:28:54|0.022185
03:28:55|0.022185
03:28:56|0.022185
03:28:58|0.022185
03:28:59|0.022185
03:28:59|0.022185
03:29:02|0.022185
03:29:03|0.022185
03:29:03|0.022185
03:29:05|0.022194
03:29:06|0.022194
03:29:07|0.022209
03:29:08|0.022213
03:29:09|0.022213
03:29:10|0.022201
03:29:11|0.022212
03:29:12|0.022204
03:29:13|0.022201
03:29:14|0.022201
03:29:15|0.022201
03:29:16|0.022201
03:29:16|0.022201
03:29:18|0.022205
03:29:19|0.022187
03:29:20|0.022187
03:29:22|0.022187
03:29:23|0.022183
03:29:23|0.022183
03:29:25|0.022183
03:29:25|0.022183
03:29:27|0.022168
03:29:27|0.022174
03:29:29|0.022182
03:29:29|0.022182
03:29:31|0.022182
03:29:31|0.022182
03:29:33|0.022182
03:29:34|0.022201
03:29:35|0.022201
03:29:36|0.022186
03:29:37|0.022186
03:29:37|0.022186
03:29:39|0.022186
03:29:39|0.022184
03:29:40|0.022184
03:29:41|0.022184
03:29:42|0.022184
03:29:44|0.022184
03:29:45|0.022179
03:29:46|0.022179
03:29:47|0.022179
03:29:48|0.022179
03:29:48|0.022167
03:29:50|0.022167
03:29:51|0.022149
03:29:52|0.022149
03:29:53|0.022149
03:29:54|0.022149
03:29:56|0.022149
03:29:56|0.022149
03:29:57|0.022146
03:29:58|0.022146
03:29:59|0.022146
03:30:01|0.022146
03:30:03|0.022146
03:30:04|0.022149
03:30:05|0.022149
03:30:07|0.022149
03:30:08|0.022146
03:30:08|0.022134
03:30:10|0.022122
03:30:10|0.022135
03:30:11|0.022114
03:30:13|0.022114
03:30:14|0.022114
03:30:15|0.022114
03:30:15|0.022114
03:30:17|0.022124
03:30:17|0.022124
03:30:19|0.022143
03:30:19|0.022143
03:30:20|0.022143
03:30:22|0.022113
03:30:22|0.02207
03:30:23|0.022061
03:30:25|0.022076
03:30:26|0.02206
03:30:27|0.022076
03:30:27|0.022061
03:30:28|0.022061
03:30:30|0.022061
03:30:31|0.022061
03:30:32|0.022061
03:30:33|0.022088
03:30:34|0.02206
03:30:35|0.02206
03:30:36|0.02206
03:30:37|0.02206
03:30:38|0.02206
03:30:39|0.02209
03:30:40|0.02209
03:30:41|0.022062
03:30:42|0.022062
03:30:43|0.022062
03:30:44|0.022062
03:30:45|0.022062
03:30:46|0.022062
03:30:47|0.022091
03:30:48|0.022116
03:30:49|0.022116
03:30:50|0.022129
03:30:51|0.022129
03:30:52|0.022125
03:30:53|0.022125
03:30:54|0.022136
03:30:55|0.022194
03:30:56|0.022189
03:30:57|0.022135
03:30:58|0.022135
03:30:59|0.022166
03:31:00|0.022167
03:31:01|0.022167
03:31:03|0.022187
03:31:04|0.022187
03:31:06|0.022176
03:31:07|0.022213
03:31:08|0.02221
03:31:09|0.022201
03:31:10|0.022201
03:31:11|0.022217
03:31:12|0.022212
03:31:13|0.022245
03:31:14|0.022245
03:31:15|0.02224
03:31:16|0.02224
03:31:17|0.02224
03:31:18|0.022244
03:31:19|0.022267
03:31:20|0.022258
03:31:21|0.022296
03:31:22|0.022293
03:31:23|0.022282
03:31:24|0.022301
03:31:26|0.022312
03:31:27|0.02226
03:31:27|0.022281
03:31:28|0.022213
03:31:29|0.022325
03:31:31|0.022325
03:31:31|0.022327
03:31:33|0.022313
03:31:34|0.022313
03:31:34|0.022326
03:31:35|0.022316
03:31:36|0.022318
03:31:37|0.022328
03:31:39|0.022366
03:31:39|0.022341
03:31:40|0.022347
03:31:42|0.022377
03:31:42|0.022364
03:31:44|0.02234
03:31:44|0.022284
03:31:45|0.022303
03:31:46|0.022303
03:31:48|0.022311
03:31:48|0.022311
03:31:49|0.022287
03:31:51|0.0223
03:31:52|0.0223
03:31:53|0.0223
03:31:53|0.0223
03:31:55|0.022311
03:31:55|0.022295
03:31:56|0.022297
03:31:58|0.022296
03:31:58|0.022296
03:31:59|0.022296
03:32:01|0.022303
03:32:02|0.022303
03:32:02|0.022311
03:32:04|0.0223
03:32:06|0.022319
03:32:07|0.022319
03:32:08|0.022324
03:32:10|0.022327
03:32:11|0.022327
03:32:12|0.022319
03:32:13|0.022341
03:32:14|0.022348
03:32:15|0.022348
03:32:16|0.022348
03:32:17|0.022348
03:32:18|0.022348
03:32:19|0.022348
03:32:20|0.022332
03:32:21|0.022332
03:32:22|0.022332
03:32:23|0.022332
03:32:24|0.022318
03:32:25|0.022334
03:32:26|0.022334
03:32:27|0.022334
03:32:28|0.022334
03:32:29|0.022334
03:32:30|0.022334
03:32:31|0.022334
03:32:32|0.022355
03:32:33|0.022355
03:32:34|0.022355
03:32:35|0.022355
03:32:36|0.022346
03:32:38|0.022346
03:32:39|0.022348
03:32:39|0.022348
03:32:41|0.022348
03:32:41|0.022351
03:32:42|0.022365
03:32:43|0.022365
03:32:44|0.022362
03:32:46|0.022339
03:32:46|0.022339
03:32:47|0.022367
03:32:48|0.02237
03:32:49|0.02237
03:32:50|0.022323
03:32:51|0.022323
03:32:52|0.022323
03:32:54|0.022323
03:32:54|0.022323
03:32:56|0.022323
03:32:56|0.022323
03:32:57|0.022323
03:32:58|0.022323
03:33:00|0.022349
03:33:00|0.022361
03:33:01|0.022361
03:33:03|0.022361
03:33:04|0.022361
03:33:05|0.022361
03:33:06|0.022361
03:33:07|0.022392
03:33:08|0.022399
03:33:09|0.022407
03:33:10|0.022418
03:33:11|0.022418
03:33:12|0.022418
03:33:13|0.022418
03:33:14|0.022394
03:33:16|0.022394
03:33:17|0.02238
03:33:17|0.022366
03:33:19|0.022366
03:33:19|0.022372
03:33:21|0.0224
03:33:21|0.022406
03:33:23|0.022405
03:33:23|0.022405
03:33:25|0.022405
03:33:26|0.022401
03:33:27|0.022403
03:33:27|0.022403
03:33:28|0.022401
03:33:29|0.022404
03:33:30|0.022417
03:33:32|0.022419
03:33:33|0.022419
03:33:34|0.0224
03:33:35|0.022401
03:33:36|0.022401
03:33:37|0.022473
03:33:38|0.022442
03:33:39|0.022423
03:33:41|0.022423
03:33:42|0.022383
03:33:42|0.022383
03:33:44|0.022395
03:33:45|0.022438
03:33:46|0.02244
03:33:46|0.02244
03:33:47|0.022477
03:33:49|0.022477
03:33:49|0.022477
03:33:51|0.022461
03:33:51|0.022436
03:33:53|0.022424
03:33:54|0.022424
03:33:55|0.022424
03:33:55|0.022434
03:33:57|0.022434
03:33:58|0.022434
03:33:59|0.022434
03:34:00|0.022434
03:34:01|0.022434
03:34:02|0.022434
03:34:03|0.022439
03:34:04|0.022439
03:34:06|0.022439
03:34:07|0.02246
03:34:08|0.022454
03:34:09|0.022473
03:34:09|0.022466
03:34:10|0.022485
03:34:11|0.022465
03:34:12|0.022465
03:34:13|0.022473
03:34:14|0.022473
03:34:16|0.022473
03:34:17|0.022473
03:34:17|0.022446
03:34:18|0.022446
03:34:20|0.022429
03:34:20|0.022429
03:34:21|0.022402
03:34:23|0.022402
03:34:24|0.022402
03:34:24|0.022402
03:34:25|0.022399
03:34:27|0.022399
03:34:27|0.022402
03:34:29|0.022402
03:34:29|0.022402
03:34:31|0.022362
03:34:31|0.022362
03:34:32|0.022357
03:34:33|0.022357
03:34:34|0.022357
03:34:35|0.02236
03:34:37|0.022357
03:34:37|0.022365
03:34:38|0.022356
03:34:40|0.022356
03:34:40|0.022356
03:34:42|0.022356
03:34:43|0.022356
03:34:44|0.022349
03:34:45|0.022278
03:34:46|0.022278
03:34:47|0.022314
03:34:48|0.022314
03:34:49|0.022314
03:34:50|0.022314
03:34:51|0.022307
03:34:52|0.022307
03:34:53|0.02233
03:34:53|0.02233
03:34:55|0.02233
03:34:55|0.02233
03:34:57|0.022312
03:34:58|0.022307
03:34:59|0.022307
03:35:00|0.022307
03:35:01|0.022306
03:35:02|0.022302
03:35:03|0.022302
03:35:04|0.022279
03:35:05|0.022279
03:35:07|0.022279
03:35:08|0.022279
03:35:09|0.022276
03:35:10|0.022276
03:35:11|0.022276
03:35:12|0.022276
03:35:13|0.022266
03:35:15|0.022259
03:35:16|0.022242
03:35:17|0.022245
03:35:18|0.022245
03:35:19|0.022259
03:35:20|0.022259
03:35:21|0.022259
03:35:22|0.022259
03:35:23|0.022259
03:35:24|0.022268
03:35:25|0.022268
03:35:27|0.022255
03:35:27|0.022255
03:35:29|0.022255
03:35:30|0.022255
03:35:31|0.022265
03:35:32|0.022265
03:35:33|0.0223
03:35:34|0.022331
03:35:35|0.022304
03:35:36|0.022313
03:35:37|0.022321
03:35:38|0.022321
03:35:39|0.022327
03:35:40|0.022328
03:35:41|0.022328
03:35:41|0.022328
03:35:43|0.022328
03:35:44|0.022342
03:35:45|0.022342
03:35:46|0.022344
03:35:47|0.022344
03:35:48|0.022344
03:35:48|0.022344
03:35:50|0.022356
03:35:51|0.022356
03:35:51|0.022358
03:35:54|0.022356
03:35:54|0.022358
03:35:55|0.022356
03:35:57|0.022356
03:35:57|0.022356
03:35:58|0.022352
03:35:59|0.022368
03:36:00|0.02239
03:36:01|0.022383
03:36:02|0.022383
03:36:04|0.022383
03:36:04|0.022385
03:36:05|0.022385
03:36:07|0.022412
03:36:09|0.022412
03:36:10|0.022412
03:36:11|0.022412
03:36:11|0.022412
03:36:13|0.022412
03:36:14|0.022396
03:36:15|0.022394
03:36:16|0.022394
03:36:17|0.022412
03:36:18|0.022412
03:36:19|0.022405
03:36:20|0.022404
03:36:22|0.022404
03:36:23|0.022404
03:36:24|0.022387
03:36:24|0.022356
03:36:25|0.022356
03:36:27|0.022356
03:36:27|0.022356
03:36:28|0.022374
03:36:29|0.022348
03:36:31|0.022348
03:36:31|0.022348
03:36:32|0.022348
03:36:34|0.022348
03:36:34|0.022348
03:36:36|0.022348
03:36:37|0.022348
03:36:37|0.022348
03:36:38|0.02232
03:36:40|0.02232
03:36:41|0.022316
03:36:42|0.022313
03:36:43|0.022313
03:36:44|0.022313
03:36:45|0.022313
03:36:46|0.022313
03:36:47|0.02232
03:36:48|0.02232
03:36:49|0.022344
03:36:50|0.022344
03:36:52|0.022344
03:36:52|0.022344
03:36:53|0.022344
03:36:54|0.022344
03:36:55|0.022344
03:36:56|0.022344
03:36:57|0.022332
03:36:58|0.02233
03:36:59|0.022317
03:37:00|0.022302
03:37:01|0.022302
03:37:02|0.022335
03:37:04|0.022335
03:37:04|0.022335
03:37:05|0.022336
03:37:06|0.022328
03:37:08|0.022328
03:37:10|0.022352
03:37:11|0.022353
03:37:12|0.022371
03:37:13|0.022371
03:37:14|0.022371
03:37:16|0.022358
03:37:17|0.0224
03:37:18|0.0224
03:37:19|0.022391
03:37:19|0.022372
03:37:21|0.022372
03:37:21|0.022368
03:37:22|0.022368
03:37:23|0.022358
03:37:25|0.022358
03:37:25|0.022358
03:37:27|0.022358
03:37:27|0.022385
03:37:29|0.022385
03:37:30|0.022385
03:37:31|0.022385
03:37:31|0.022375
03:37:33|0.022375
03:37:34|0.0224
03:37:35|0.0224
03:37:35|0.022403
03:37:37|0.022404
03:37:38|0.0224
03:37:39|0.022402
03:37:40|0.022402
03:37:41|0.022402
03:37:42|0.0224
03:37:43|0.022412
03:37:43|0.022401
03:37:45|0.0224
03:37:46|0.0224
03:37:47|0.0224
03:37:48|0.0224
03:37:49|0.0224
03:37:50|0.0224
03:37:51|0.022386
03:37:52|0.022386
03:37:53|0.022386
03:37:54|0.022386
03:37:55|0.022386
03:37:56|0.022385
03:37:57|0.022386
03:37:58|0.022386
03:37:59|0.022397
03:38:00|0.022397
03:38:01|0.022386
03:38:02|0.022386
03:38:03|0.022542
03:38:04|0.022475
03:38:05|0.022451
03:38:06|0.022454
03:38:07|0.022451
03:38:08|0.022451
03:38:10|0.02244
03:38:11|0.022441
03:38:12|0.022441
03:38:13|0.022451
03:38:14|0.022451
03:38:15|0.022451
03:38:16|0.022451
03:38:18|0.022451
03:38:19|0.022451
03:38:20|0.022451
03:38:21|0.022446
03:38:22|0.022431
03:38:23|0.022409
03:38:24|0.022428
03:38:25|0.022428
03:38:26|0.022402
03:38:27|0.022402
03:38:28|0.022402
03:38:29|0.022445
03:38:30|0.022445
03:38:31|0.022445
03:38:32|0.022445
03:38:33|0.022445
03:38:34|0.022448
03:38:35|0.022448
03:38:36|0.022448
03:38:37|0.022448
03:38:38|0.02248
03:38:39|0.022474
03:38:40|0.022474
03:38:41|0.022491
03:38:42|0.022473
03:38:43|0.02249
03:38:44|0.022478
03:38:45|0.022478
03:38:46|0.022478
03:38:47|0.022478
03:38:49|0.022478
03:38:49|0.022478
03:38:50|0.022478
03:38:52|0.022478
03:38:53|0.022478
03:38:53|0.02249
03:38:54|0.022498
03:38:55|0.022498
03:38:57|0.022498
03:38:57|0.022498
03:38:58|0.022498
03:38:59|0.0225
03:39:01|0.0225
03:39:01|0.0225
03:39:02|0.0225
03:39:03|0.022486
03:39:05|0.022487
03:39:05|0.022485
03:39:07|0.022485
03:39:08|0.022485
03:39:08|0.022485
03:39:10|0.022485
03:39:12|0.022485
03:39:13|0.022487
03:39:14|0.022487
03:39:15|0.022487
03:39:16|0.022485
03:39:17|0.022485
03:39:18|0.022518
03:39:19|0.022518
03:39:21|0.022498
03:39:22|0.022498
03:39:23|0.022498
03:39:24|0.022521
03:39:25|0.022529
03:39:26|0.022529
03:39:27|0.022512
03:39:28|0.022518
03:39:29|0.022518
03:39:30|0.022527
03:39:31|0.022536
03:39:32|0.022537
03:39:33|0.022517
03:39:34|0.022542
03:39:35|0.02259
03:39:36|0.022586
03:39:37|0.022625
03:39:38|0.022625
03:39:40|0.0226
03:39:41|0.0226
03:39:41|0.022612
03:39:42|0.022622
03:39:43|0.022622
03:39:44|0.022622
03:39:46|0.022622
03:39:47|0.022627
03:39:48|0.022627
03:39:49|0.022627
03:39:50|0.022627
03:39:51|0.022629
03:39:53|0.022629
03:39:53|0.022629
03:39:54|0.022629
03:39:55|0.022626
03:39:57|0.022616
03:39:58|0.022616
03:39:59|0.022627
03:40:00|0.022644
03:40:01|0.022641
03:40:02|0.022641
03:40:02|0.022641
03:40:04|0.022641
03:40:05|0.022641
03:40:06|0.022641
03:40:07|0.022642
03:40:08|0.022638
03:40:08|0.022634
03:40:10|0.022632
03:40:12|0.02263
03:40:13|0.022601
03:40:14|0.022601
03:40:15|0.022601
03:40:16|0.022573
03:40:17|0.022572
03:40:18|0.022572
03:40:19|0.022572
03:40:20|0.022554
03:40:21|0.022525
03:40:22|0.022537
03:40:23|0.022537
03:40:24|0.022537
03:40:25|0.022572
03:40:26|0.022572
03:40:27|0.022565
03:40:28|0.02257
03:40:29|0.022557
03:40:30|0.022537
03:40:32|0.022537
03:40:32|0.022537
03:40:33|0.022553
03:40:34|0.022553
03:40:35|0.022558
03:40:37|0.022536
03:40:37|0.022536
03:40:39|0.022524
03:40:39|0.022503
03:40:41|0.022476
03:40:41|0.022482
03:40:43|0.022465
03:40:43|0.022446
03:40:45|0.022446
03:40:45|0.022446
03:40:47|0.022446
03:40:48|0.022443
03:40:49|0.022443
03:40:49|0.022443
03:40:51|0.022443
03:40:52|0.022443
03:40:53|0.022443
03:40:54|0.022445
03:40:54|0.022445
03:40:56|0.022447
03:40:57|0.022447
03:40:58|0.022447
03:40:59|0.022447
03:41:00|0.022447
03:41:01|0.022447
03:41:02|0.022446
03:41:03|0.022446
03:41:04|0.022446
03:41:05|0.022478
03:41:06|0.022474
03:41:07|0.022474
03:41:08|0.022474
03:41:09|0.022474
03:41:10|0.022474
03:41:11|0.022414
03:41:12|0.022414
03:41:13|0.022414
03:41:15|0.022422
03:41:16|0.022425
03:41:17|0.022457
03:41:17|0.022464
03:41:19|0.022464
03:41:20|0.022464
03:41:21|0.022464
03:41:22|0.02246
03:41:23|0.022449
03:41:24|0.022449
03:41:26|0.022449
03:41:26|0.022449
03:41:28|0.022449
03:41:29|0.022456
03:41:29|0.022455
03:41:31|0.022455
03:41:31|0.022455
03:41:32|0.022455
03:41:34|0.022455
03:41:34|0.022439
03:41:35|0.022421
03:41:37|0.022411
03:41:37|0.022411
03:41:39|0.022411
03:41:40|0.022411
03:41:41|0.022411
03:41:43|0.022394
03:41:44|0.022394
03:41:45|0.022394
03:41:46|0.022411
03:41:47|0.022411
03:41:48|0.022421
03:41:49|0.022421
03:41:50|0.022408
03:41:51|0.02243
03:41:52|0.02243
03:41:53|0.02243
03:41:54|0.02243
03:41:55|0.02243
03:41:56|0.022411
03:41:57|0.022411
03:41:58|0.022411
03:41:59|0.022411
03:42:01|0.022425
03:42:02|0.022425
03:42:02|0.022416
03:42:03|0.022421
03:42:04|0.022421
03:42:05|0.022421
03:42:06|0.022421
03:42:07|0.022436
03:42:09|0.022436
03:42:10|0.022411
03:42:11|0.022408
03:42:11|0.022408
03:42:13|0.022409
03:42:15|0.022401
03:42:16|0.022401
03:42:17|0.022401
03:42:18|0.022411
03:42:19|0.022411
03:42:20|0.022426
03:42:21|0.022428
03:42:23|0.022437
03:42:24|0.022453
03:42:25|0.022453
03:42:25|0.022448
03:42:26|0.022448
03:42:27|0.022448
03:42:28|0.022448
03:42:29|0.022473
03:42:30|0.0225
03:42:31|0.022501
03:42:32|0.02251
03:42:33|0.02251
03:42:35|0.02251
03:42:35|0.02251
03:42:37|0.02251
03:42:38|0.022521
03:42:39|0.022521
03:42:40|0.022521
03:42:40|0.022521
03:42:42|0.022521
03:42:42|0.022521
03:42:44|0.022536
03:42:45|0.022536
03:42:46|0.022522
03:42:47|0.022522
03:42:47|0.022522
03:42:49|0.02255
03:42:50|0.022521
03:42:51|0.022521
03:42:52|0.022521
03:42:53|0.0225
03:42:54|0.0225
03:42:55|0.0225
03:42:56|0.0225
03:42:57|0.0225
03:42:58|0.022518
03:42:59|0.022518
03:43:00|0.022518
03:43:01|0.022518
03:43:03|0.022532
03:43:04|0.022532
03:43:04|0.022532
03:43:05|0.022513
03:43:06|0.022517
03:43:07|0.022517
03:43:09|0.022517
03:43:09|0.022518
03:43:11|0.022507
03:43:12|0.022517
03:43:12|0.022494
03:43:14|0.022496
03:43:16|0.022496
03:43:16|0.022501
03:43:18|0.022501
03:43:19|0.022501
03:43:20|0.022509
03:43:21|0.02247
03:43:22|0.02247
03:43:23|0.02247
03:43:24|0.02247
03:43:25|0.022438
03:43:26|0.022438
03:43:27|0.022438
03:43:28|0.022438
03:43:29|0.022438
03:43:31|0.022441
03:43:31|0.022441
03:43:33|0.022441
03:43:34|0.022441
03:43:35|0.022441
03:43:35|0.022435
03:43:36|0.022435
03:43:38|0.022435
03:43:38|0.022435
03:43:39|0.022435
03:43:40|0.022435
03:43:42|0.022435
03:43:42|0.022445
03:43:43|0.022453
03:43:44|0.022464
03:43:46|0.022464
03:43:46|0.022462
03:43:47|0.022462
03:43:49|0.022462
03:43:50|0.02248
03:43:50|0.02248
03:43:52|0.0225
03:43:53|0.022517
03:43:54|0.022501
03:43:54|0.022501
03:43:55|0.022501
03:43:56|0.022501
03:43:57|0.022488
03:43:59|0.022499
03:44:00|0.022499
03:44:01|0.022507
03:44:01|0.022507
03:44:02|0.022507
03:44:04|0.022507
03:44:04|0.022507
03:44:06|0.022482
03:44:07|0.022482
03:44:07|0.022482
03:44:08|0.022474
03:44:09|0.022474
03:44:11|0.022473
03:44:11|0.02247
03:44:13|0.02247
03:44:14|0.02247
03:44:15|0.022457
03:44:16|0.022449
03:44:18|0.022482
03:44:18|0.022482
03:44:20|0.022469
03:44:22|0.022483
03:44:23|0.022483
03:44:24|0.022483
03:44:25|0.022468
03:44:27|0.022468
03:44:28|0.022468
03:44:29|0.022491
03:44:30|0.022488
03:44:31|0.022488
03:44:32|0.022488
03:44:33|0.022488
03:44:34|0.022488
03:44:35|0.022488
03:44:36|0.022504
03:44:37|0.022488
03:44:38|0.022501
03:44:39|0.022489
03:44:40|0.022489
03:44:42|0.022489
03:44:42|0.022489
03:44:43|0.022489
03:44:44|0.022489
03:44:45|0.022501
03:44:46|0.022483
03:44:47|0.022483
03:44:49|0.022483
03:44:49|0.022476
03:44:51|0.022476
03:44:52|0.022476
03:44:52|0.022476
03:44:54|0.022476
03:44:54|0.022476
03:44:55|0.022476
03:44:56|0.022476
03:44:58|0.022476
03:44:58|0.022476
03:44:59|0.022476
03:45:00|0.022457
03:45:01|0.022457
03:45:02|0.022457
03:45:04|0.022457
03:45:05|0.022457
03:45:05|0.022457
03:45:06|0.022457
03:45:07|0.022457
03:45:08|0.022457
03:45:09|0.022457
03:45:10|0.022457
03:45:11|0.022457
03:45:13|0.022457
03:45:13|0.022457
03:45:14|0.022457
03:45:16|0.022457
03:45:18|0.022457
03:45:19|0.022457
03:45:20|0.022457
03:45:21|0.022467
03:45:22|0.022467
03:45:23|0.022467
03:45:23|0.022456
03:45:25|0.02244
03:45:25|0.022433
03:45:27|0.022451
03:45:28|0.022451
03:45:29|0.022451
03:45:30|0.022434
03:45:31|0.022434
03:45:32|0.022434
03:45:33|0.022392
03:45:34|0.02235
03:45:35|0.02235
03:45:36|0.022368
03:45:37|0.022365
03:45:39|0.022363
03:45:40|0.022389
03:45:40|0.022344
03:45:42|0.022344
03:45:42|0.022344
03:45:44|0.022368
03:45:45|0.022368
03:45:46|0.022428
03:45:47|0.022434
03:45:47|0.022434
03:45:49|0.022408
03:45:50|0.022451
03:45:51|0.022451
03:45:52|0.022451
03:45:53|0.02245
03:45:54|0.02245
03:45:55|0.022451
03:45:56|0.022451
03:45:57|0.022451
03:45:58|0.022451
03:45:59|0.022468
03:46:00|0.022457
03:46:01|0.022501
03:46:02|0.02248
03:46:03|0.022493
03:46:04|0.022465
03:46:06|0.022465
03:46:07|0.022486
03:46:07|0.022486
03:46:08|0.022486
03:46:10|0.022493
03:46:11|0.022493
03:46:12|0.022488
03:46:13|0.02251
03:46:14|0.022509
03:46:15|0.022517
03:46:16|0.022517
03:46:18|0.022517
03:46:19|0.022517
03:46:20|0.022518
03:46:21|0.022518
03:46:22|0.022518
03:46:23|0.022537
03:46:24|0.022537
03:46:25|0.02255
03:46:26|0.02255
03:46:27|0.02255
03:46:29|0.02255
03:46:29|0.02255
03:46:31|0.022545
03:46:32|0.022545
03:46:33|0.022545
03:46:34|0.022542
03:46:35|0.022542
03:46:36|0.022542
03:46:37|0.022542
03:46:38|0.022537
03:46:40|0.022537
03:46:40|0.02255
03:46:41|0.02255
03:46:42|0.022564
03:46:43|0.022564
03:46:45|0.022564
03:46:45|0.022564
03:46:47|0.022564
03:46:48|0.022551
03:46:48|0.022551
03:46:50|0.022551
03:46:50|0.022551
03:46:52|0.022551
03:46:53|0.022551
03:46:54|0.022551
03:46:55|0.022551
03:46:56|0.022573
03:46:57|0.022573
03:46:58|0.022573
03:46:59|0.022575
03:47:00|0.022575
03:47:01|0.022565
03:47:02|0.022571
03:47:03|0.022571
03:47:04|0.022571
03:47:05|0.022571
03:47:06|0.022612
03:47:07|0.022612
03:47:08|0.022612
03:47:09|0.022612
03:47:10|0.022611
03:47:12|0.022611
03:47:13|0.022611
03:47:14|0.022607
03:47:14|0.022607
03:47:15|0.022607
03:47:17|0.022602
03:47:18|0.022609
03:47:19|0.022609
03:47:20|0.022577
03:47:21|0.022583
03:47:23|0.022583
03:47:24|0.022583
03:47:25|0.022617
03:47:26|0.022617
03:47:27|0.022617
03:47:28|0.022617
03:47:29|0.022617
03:47:30|0.022617
03:47:31|0.022617
03:47:32|0.022618
03:47:33|0.022623
03:47:35|0.022623
03:47:36|0.022609
03:47:37|0.022609
03:47:37|0.022629
03:47:38|0.022629
03:47:39|0.022635
03:47:40|0.022635
03:47:41|0.022635
03:47:43|0.022635
03:47:43|0.022635
03:47:44|0.022635
03:47:46|0.022671
03:47:46|0.022654
03:47:48|0.022654
03:47:49|0.022654
03:47:49|0.022654
03:47:51|0.022654
03:47:52|0.022647
03:47:53|0.022647
03:47:54|0.022647
03:47:55|0.022647
03:47:56|0.022647
03:47:57|0.022647
03:47:58|0.022667
03:47:59|0.022654
03:48:00|0.022635
03:48:01|0.022635
03:48:02|0.022635
03:48:03|0.022671
03:48:04|0.022671
03:48:05|0.022656
03:48:06|0.022662
03:48:07|0.022665
03:48:08|0.022665
03:48:09|0.022648
03:48:10|0.022671
03:48:11|0.022671
03:48:13|0.022682
03:48:13|0.022698
03:48:15|0.022698
03:48:15|0.02268
03:48:16|0.022716
03:48:18|0.022716
03:48:18|0.022752
03:48:19|0.022752
03:48:21|0.022735
03:48:21|0.022741
03:48:23|0.022806
03:48:24|0.022802
03:48:25|0.022788
03:48:26|0.022755
03:48:27|0.02277
03:48:28|0.022763
03:48:30|0.022725
03:48:31|0.022744
03:48:32|0.022737
03:48:33|0.022726
03:48:34|0.022726
03:48:35|0.022726
03:48:36|0.022733
03:48:37|0.022733
03:48:38|0.02274
03:48:39|0.02274
03:48:40|0.022727
03:48:41|0.022727
03:48:42|0.022734
03:48:43|0.022734
03:48:44|0.022734
03:48:45|0.022734
03:48:46|0.022737
03:48:48|0.022727
03:48:49|0.022713
03:48:49|0.022713
03:48:51|0.022713
03:48:52|0.022683
03:48:52|0.022683
03:48:53|0.022683
03:48:55|0.022683
03:48:55|0.02268
03:48:56|0.02268
03:48:57|0.022683
03:48:59|0.022683
03:48:59|0.022683
03:49:01|0.022651
03:49:01|0.022651
03:49:02|0.022661
03:49:04|0.022661
03:49:05|0.022661
03:49:06|0.022661
03:49:07|0.022661
03:49:08|0.022615
03:49:09|0.022644
03:49:10|0.022644
03:49:11|0.022661
03:49:12|0.022682
03:49:13|0.022698
03:49:14|0.022683
03:49:16|0.022704
03:49:16|0.022704
03:49:18|0.022691
03:49:18|0.022691
03:49:20|0.022698
03:49:22|0.022702
03:49:23|0.022702
03:49:24|0.022687
03:49:25|0.022687
03:49:26|0.022687
03:49:28|0.022703
03:49:29|0.022703
03:49:29|0.022715
03:49:31|0.022715
03:49:32|0.022693
03:49:32|0.022693
03:49:34|0.022692
03:49:34|0.02272
03:49:35|0.022727
03:49:37|0.022727
03:49:37|0.022757
03:49:39|0.022757
03:49:40|0.022757
03:49:41|0.022757
03:49:42|0.022757
03:49:43|0.022741
03:49:44|0.022734
03:49:44|0.022742
03:49:46|0.022743
03:49:47|0.022743
03:49:48|0.022741
03:49:49|0.022741
03:49:50|0.022741
03:49:51|0.022741
03:49:52|0.022761
03:49:53|0.022761
03:49:54|0.022761
03:49:55|0.022761
03:49:56|0.022761
03:49:57|0.022761
03:49:58|0.022761
03:49:59|0.022761
03:50:00|0.022768
03:50:01|0.022768
03:50:02|0.022762
03:50:03|0.022762
03:50:04|0.022762
03:50:05|0.022762
03:50:06|0.02275
03:50:07|0.02275
03:50:08|0.022763
03:50:09|0.022773
03:50:10|0.022773
03:50:11|0.02277
03:50:12|0.022742
03:50:13|0.022751
03:50:14|0.022787
03:50:15|0.022787
03:50:16|0.022815
03:50:17|0.022802
03:50:18|0.022802
03:50:19|0.02281
03:50:20|0.022792
03:50:22|0.022792
03:50:23|0.022792
03:50:25|0.022792
03:50:26|0.022767
03:50:27|0.022767
03:50:28|0.022767
03:50:29|0.022741
03:50:30|0.022741
03:50:32|0.022741
03:50:32|0.022741
03:50:34|0.022755
03:50:34|0.022755
03:50:36|0.022767
03:50:37|0.022767
03:50:38|0.022741
03:50:39|0.022741
03:50:40|0.022741
03:50:41|0.022761
03:50:42|0.022753
03:50:43|0.022753
03:50:44|0.022753
03:50:46|0.022754
03:50:47|0.022755
03:50:47|0.022754
03:50:49|0.022743
03:50:49|0.022743
03:50:50|0.022743
03:50:52|0.022707
03:50:52|0.022707
03:50:54|0.022707
03:50:55|0.022714
03:50:56|0.022692
03:50:56|0.02272
03:50:58|0.02272
03:50:59|0.02272
03:50:59|0.02272
03:51:02|0.02272
03:51:02|0.02272
03:51:03|0.02272
03:51:04|0.022692
03:51:06|0.02271
03:51:07|0.022692
03:51:08|0.022692
03:51:09|0.022699
03:51:10|0.022702
03:51:11|0.022679
03:51:12|0.022671
03:51:13|0.022674
03:51:14|0.022674
03:51:15|0.022652
03:51:16|0.022669
03:51:16|0.022669
03:51:18|0.022653
03:51:18|0.022642
03:51:19|0.022622
03:51:20|0.022622
03:51:22|0.022661
03:51:23|0.022642
03:51:25|0.022644
03:51:26|0.022641
03:51:27|0.022641
03:51:29|0.022641
03:51:30|0.022642
03:51:30|0.022638
03:51:32|0.022638
03:51:33|0.022638
03:51:33|0.022638
03:51:35|0.02263
03:51:36|0.02263
03:51:37|0.02263
03:51:38|0.022631
03:51:39|0.022639
03:51:40|0.02264
03:51:41|0.02264
03:51:42|0.02264
03:51:43|0.022639
03:51:44|0.022638
03:51:46|0.022638
03:51:46|0.022638
03:51:47|0.022638
03:51:48|0.022638
03:51:49|0.022638
03:51:50|0.022623
03:51:52|0.022623
03:51:53|0.022623
03:51:53|0.022623
03:51:55|0.022623
03:51:55|0.022623
03:51:57|0.022623
03:51:57|0.022638
03:51:59|0.022638
03:51:59|0.022638
03:52:01|0.022638
03:52:02|0.022638
03:52:03|0.022642
03:52:04|0.022642
03:52:05|0.022642
03:52:06|0.022642
03:52:08|0.022642
03:52:08|0.022642
03:52:10|0.022649
03:52:11|0.022649
03:52:11|0.022649
03:52:12|0.022657
03:52:13|0.022657
03:52:14|0.022665
03:52:15|0.02268
03:52:17|0.022664
03:52:18|0.022664
03:52:18|0.022671
03:52:20|0.022664
03:52:20|0.022637
03:52:22|0.022637
03:52:22|0.022637
03:52:23|0.022651
03:52:25|0.022651
03:52:27|0.022651
03:52:28|0.022637
03:52:29|0.022638
03:52:31|0.022637
03:52:31|0.022628
03:52:33|0.022628
03:52:33|0.022628
03:52:35|0.022624
03:52:36|0.022624
03:52:36|0.022622
03:52:38|0.022622
03:52:39|0.022622
03:52:40|0.022622
03:52:41|0.022563
03:52:42|0.022587
03:52:42|0.022587
03:52:44|0.022559
03:52:45|0.022559
03:52:46|0.022559
03:52:47|0.022559
03:52:48|0.022559
03:52:49|0.022559
03:52:50|0.022559
03:52:51|0.022559
03:52:52|0.02256
03:52:54|0.022573
03:52:55|0.022573
03:52:55|0.022573
03:52:56|0.022592
03:52:57|0.022574
03:52:58|0.022574
03:53:00|0.022574
03:53:01|0.022574
03:53:01|0.022575
03:53:02|0.022575
03:53:03|0.022575
03:53:04|0.022577
03:53:05|0.0226
03:53:07|0.0226
03:53:07|0.022604
03:53:08|0.022604
03:53:09|0.022604
03:53:10|0.022604
03:53:11|0.022605
03:53:13|0.022592
03:53:14|0.022592
03:53:14|0.022592
03:53:16|0.02256
03:53:17|0.022548
03:53:18|0.022548
03:53:19|0.022548
03:53:20|0.022555
03:53:21|0.022555
03:53:22|0.022548
03:53:23|0.022518
03:53:25|0.02251
03:53:26|0.02251
03:53:27|0.022508
03:53:28|0.022508
03:53:29|0.02252
03:53:30|0.02252
03:53:31|0.022522
03:53:32|0.022522
03:53:34|0.022522
03:53:34|0.022522
03:53:36|0.022522
03:53:38|0.022506
03:53:39|0.022481
03:53:40|0.022476
03:53:40|0.022481
03:53:42|0.022481
03:53:42|0.02248
03:53:43|0.02248
03:53:45|0.022469
03:53:45|0.022469
03:53:46|0.022471
03:53:48|0.022474
03:53:48|0.022469
03:53:50|0.022494
03:53:50|0.022494
03:53:51|0.022494
03:53:52|0.022494
03:53:53|0.022494
03:53:54|0.022494
03:53:55|0.022494
03:53:57|0.022494
03:53:57|0.022501
03:53:59|0.02254
03:53:59|0.022537
03:54:01|0.022554
03:54:01|0.022546
03:54:03|0.022546
03:54:03|0.022541
03:54:05|0.022557
03:54:05|0.022557
03:54:07|0.022552
03:54:08|0.022552
03:54:09|0.022552
03:54:10|0.022552
03:54:11|0.022552
03:54:12|0.022572
03:54:13|0.022572
03:54:14|0.022557
03:54:15|0.022555
03:54:17|0.022562
03:54:18|0.022555
03:54:18|0.022555
03:54:19|0.022555
03:54:21|0.022555
03:54:22|0.022552
03:54:22|0.02254
03:54:24|0.02254
03:54:25|0.022532
03:54:26|0.022532
03:54:28|0.022532
03:54:29|0.022509
03:54:31|0.022509
03:54:32|0.022532
03:54:33|0.022532
03:54:34|0.022532
03:54:35|0.022532
03:54:35|0.022532
03:54:36|0.022534
03:54:38|0.022534
03:54:39|0.022534
03:54:39|0.022501
03:54:40|0.022501
03:54:42|0.022501
03:54:43|0.022501
03:54:44|0.022501
03:54:45|0.022501
03:54:46|0.022522
03:54:47|0.02253
03:54:49|0.02253
03:54:49|0.02253
03:54:51|0.02253
03:54:51|0.02253
03:54:52|0.02253
03:54:53|0.02253
03:54:55|0.022512
03:54:55|0.022512
03:54:56|0.022561
03:54:57|0.022571
03:54:58|0.022571
03:54:59|0.022571
03:55:00|0.022585
03:55:02|0.022585
03:55:02|0.022585
03:55:03|0.022589
03:55:04|0.022589
03:55:05|0.022589
03:55:06|0.0226
03:55:08|0.0226
03:55:08|0.0226
03:55:09|0.0226
03:55:11|0.0226
03:55:11|0.0226
03:55:12|0.022589
03:55:13|0.022589
03:55:14|0.022589
03:55:15|0.022589
03:55:17|0.022589
03:55:18|0.022598
03:55:19|0.02256
03:55:20|0.02258
03:55:20|0.022536
03:55:22|0.022536
03:55:23|0.022536
03:55:24|0.022532
03:55:24|0.022532
03:55:26|0.022508
03:55:28|0.022469
03:55:29|0.022474
03:55:30|0.022474
03:55:32|0.022464
03:55:32|0.022464
03:55:33|0.022464
03:55:35|0.022451
03:55:35|0.022442
03:55:37|0.022443
03:55:37|0.022443
03:55:39|0.022441
03:55:40|0.022441
03:55:40|0.022441
03:55:42|0.022452
03:55:42|0.022452
03:55:44|0.022452
03:55:44|0.022452
03:55:45|0.022452
03:55:46|0.022446
03:55:47|0.022445
03:55:49|0.022506
03:55:49|0.022506
03:55:51|0.022506
03:55:52|0.022512
03:55:53|0.022512
03:55:54|0.022541
03:55:55|0.022515
03:55:55|0.022521
03:55:57|0.022526
03:55:58|0.022514
03:55:59|0.022527
03:55:59|0.022527
03:56:01|0.022527
03:56:02|0.022527
03:56:02|0.022561
03:56:04|0.022561
03:56:05|0.02257
03:56:06|0.02256
03:56:06|0.02256
03:56:08|0.02256
03:56:09|0.022538
03:56:10|0.0225
03:56:11|0.0225
03:56:12|0.0225
03:56:13|0.022544
03:56:14|0.022541
03:56:15|0.022541
03:56:16|0.02253
03:56:17|0.02253
03:56:18|0.02252
03:56:19|0.022516
03:56:20|0.022535
03:56:21|0.02252
03:56:22|0.022522
03:56:23|0.022522
03:56:24|0.022522
03:56:25|0.022516
03:56:26|0.0225
03:56:27|0.0225
03:56:29|0.022468
03:56:30|0.02248
03:56:31|0.022435
03:56:33|0.022455
03:56:34|0.022455
03:56:35|0.022436
03:56:36|0.022436
03:56:37|0.022436
03:56:37|0.022436
03:56:39|0.022449
03:56:40|0.022449
03:56:41|0.022449
03:56:42|0.022449
03:56:43|0.022449
03:56:44|0.022453
03:56:45|0.022436
03:56:46|0.022436
03:56:47|0.022436
03:56:48|0.022436
03:56:48|0.022436
03:56:50|0.022436
03:56:51|0.022436
03:56:51|0.022436
03:56:53|0.02244
03:56:54|0.022439
03:56:55|0.022439
03:56:56|0.022436
03:56:58|0.02242
03:56:59|0.02242
03:56:59|0.02242
03:57:01|0.022401
03:57:02|0.022405
03:57:02|0.022362
03:57:04|0.022371
03:57:04|0.022396
03:57:05|0.022338
03:57:07|0.022377
03:57:07|0.022377
03:57:09|0.022377
03:57:10|0.02238
03:57:11|0.02238
03:57:12|0.02238
03:57:14|0.02238
03:57:14|0.02238
03:57:16|0.022359
03:57:16|0.022359
03:57:17|0.022327
03:57:19|0.022327
03:57:20|0.022323
03:57:21|0.022317
03:57:21|0.022321
03:57:22|0.022313
03:57:23|0.022323
03:57:24|0.022313
03:57:25|0.022316
03:57:26|0.022313
03:57:28|0.022313
03:57:30|0.022313
03:57:31|0.022321
03:57:32|0.022259
03:57:33|0.022238
03:57:34|0.022269
03:57:35|0.022227
03:57:37|0.022292
03:57:37|0.022333
03:57:39|0.02236
03:57:40|0.022361
03:57:41|0.022348
03:57:43|0.02237
03:57:43|0.02238
03:57:45|0.02237
03:57:45|0.02238
03:57:47|0.022382
03:57:48|0.022382
03:57:49|0.022412
03:57:49|0.022412
03:57:50|0.022412
03:57:52|0.022412
03:57:53|0.022412
03:57:54|0.022412
03:57:54|0.022374
03:57:56|0.022374
03:57:57|0.022349
03:57:58|0.022341
03:57:59|0.022341
03:58:00|0.022311
03:58:01|0.022305
03:58:01|0.022337
03:58:03|0.022337
03:58:04|0.022305
03:58:05|0.022305
03:58:06|0.022327
03:58:06|0.022272
03:58:08|0.022259
03:58:09|0.022259
03:58:10|0.022259
03:58:11|0.022286
03:58:12|0.022286
03:58:13|0.022257
03:58:15|0.022257
03:58:15|0.022257
03:58:17|0.02226
03:58:18|0.02226
03:58:18|0.022258
03:58:20|0.022258
03:58:21|0.022251
03:58:21|0.022251
03:58:23|0.022251
03:58:24|0.022249
03:58:25|0.022294
03:58:26|0.022317
03:58:26|0.022316
03:58:28|0.022316
03:58:30|0.022261
03:58:31|0.022261
03:58:32|0.022203
03:58:33|0.0222
03:58:34|0.0222
03:58:35|0.0222
03:58:36|0.0222
03:58:38|0.022196
03:58:39|0.022197
03:58:40|0.022151
03:58:41|0.02217
03:58:42|0.02217
03:58:43|0.022151
03:58:44|0.02214
03:58:45|0.02214
03:58:46|0.02214
03:58:46|0.022151
03:58:48|0.022191
03:58:49|0.02218
03:58:50|0.022112
03:58:51|0.022143
03:58:52|0.022193
03:58:53|0.022193
03:58:54|0.022159
03:58:56|0.022158
03:58:57|0.022187
03:58:58|0.022187
03:58:59|0.022184
03:59:00|0.022212
03:59:01|0.022158
03:59:02|0.022158
03:59:03|0.022148
03:59:04|0.022194
03:59:05|0.022194
03:59:06|0.022194
03:59:07|0.022177
03:59:08|0.022174
03:59:09|0.022174
03:59:10|0.022174
03:59:11|0.022174
03:59:12|0.022131
03:59:13|0.02212
03:59:14|0.02212
03:59:16|0.022152
03:59:16|0.022152
03:59:18|0.022152
03:59:18|0.022152
03:59:19|0.0222
03:59:21|0.022242
03:59:22|0.022284
03:59:23|0.0223
03:59:24|0.0223
03:59:25|0.0223
03:59:27|0.022257
03:59:27|0.022257
03:59:28|0.022269
03:59:30|0.022269
03:59:31|0.022256
03:59:33|0.022289
03:59:33|0.0223
03:59:35|0.022319
03:59:36|0.02234
03:59:37|0.022329
03:59:38|0.022329
03:59:39|0.02235
03:59:40|0.022352
03:59:41|0.022364
03:59:43|0.022347
03:59:44|0.022347
03:59:45|0.022347
03:59:46|0.022352
03:59:47|0.022352
03:59:48|0.022284
03:59:49|0.022275
03:59:50|0.022275
03:59:51|0.022272
03:59:52|0.022272
03:59:53|0.022272
03:59:54|0.022273
03:59:56|0.022273
03:59:57|0.022285
03:59:58|0.022285
03:59:59|0.022285
04:00:00|0.022291
04:00:01|0.022291
04:00:02|0.022291
04:00:02|0.022245
04:00:04|0.022243
04:00:04|0.022242
04:00:05|0.022226
04:00:06|0.022247
04:00:08|0.022219
04:00:09|0.022219
04:00:11|0.022219
04:00:11|0.022207
04:00:12|0.022207
04:00:14|0.022213
04:00:14|0.022206
04:00:15|0.022206
04:00:16|0.022292
04:00:17|0.022327
04:00:18|0.022356
04:00:19|0.022356
04:00:20|0.022388
04:00:21|0.02238
04:00:22|0.02238
04:00:23|0.022399
04:00:25|0.022359
04:00:26|0.022359
04:00:27|0.022395
04:00:28|0.022395
04:00:29|0.022395
04:00:30|0.022402
04:00:32|0.022394
04:00:33|0.022394
04:00:34|0.02242
04:00:35|0.022421
04:00:36|0.022421
04:00:37|0.022399
04:00:38|0.022399
04:00:39|0.022399
04:00:40|0.022374
04:00:41|0.022391
04:00:42|0.022391
04:00:43|0.022391
04:00:44|0.022356
04:00:45|0.022381
04:00:46|0.022349
04:00:47|0.02235
04:00:48|0.02235
04:00:49|0.02235
04:00:50|0.02235
04:00:51|0.022357
04:00:52|0.022397
04:00:54|0.022357
04:00:54|0.022388
04:00:55|0.022343
04:00:57|0.022343
04:00:57|0.022343
04:00:59|0.022343
04:01:00|0.022343
04:01:01|0.022369
04:01:02|0.022368
04:01:04|0.022368
04:01:04|0.022368
04:01:05|0.022368
04:01:06|0.022366
04:01:07|0.022346
04:01:09|0.022346
04:01:09|0.022346
04:01:11|0.022352
04:01:11|0.022339
04:01:13|0.022383
04:01:14|0.022383
04:01:15|0.022387
04:01:16|0.022375
04:01:16|0.022375
04:01:18|0.022368
04:01:18|0.022368
04:01:19|0.022389
04:01:20|0.0224
04:01:21|0.0224
04:01:22|0.02242
04:01:24|0.022402
04:01:25|0.022409
04:01:25|0.022409
04:01:27|0.022413
04:01:27|0.02241
04:01:29|0.02241
04:01:30|0.022404
04:01:30|0.022404
04:01:32|0.022404
04:01:33|0.022438
04:01:34|0.022445
04:01:36|0.022446
04:01:37|0.022448
04:01:38|0.022446
04:01:39|0.022437
04:01:40|0.022449
04:01:41|0.02245
04:01:42|0.022438
04:01:43|0.022475
04:01:44|0.022482
04:01:45|0.022482
04:01:46|0.022482
04:01:47|0.022472
04:01:48|0.022472
04:01:49|0.0225
04:01:50|0.022462
04:01:51|0.022446
04:01:52|0.022464
04:01:53|0.022464
04:01:54|0.022464
04:01:56|0.022474
04:01:57|0.022474
04:01:57|0.022491
04:01:59|0.022491
04:01:59|0.0225
04:02:00|0.022508
04:02:02|0.022518
04:02:03|0.022516
04:02:03|0.022516
04:02:04|0.022539
04:02:05|0.022527
04:02:07|0.022527
04:02:08|0.022549
04:02:09|0.022529
04:02:10|0.022527
04:02:11|0.022527
04:02:12|0.022507
04:02:13|0.022526
04:02:14|0.022526
04:02:15|0.022515
04:02:16|0.022515
04:02:17|0.022515
04:02:18|0.022515
04:02:19|0.02255
04:02:20|0.02255
04:02:21|0.022537
04:02:22|0.022537
04:02:23|0.022539
04:02:24|0.022539
04:02:25|0.022551
04:02:26|0.022451
04:02:27|0.022474
04:02:28|0.022474
04:02:29|0.022448
04:02:30|0.022437
04:02:31|0.022468
04:02:33|0.022468
04:02:35|0.022455
04:02:36|0.022531
04:02:37|0.022531
04:02:38|0.022527
04:02:39|0.022527
04:02:40|0.022527
04:02:42|0.022508
04:02:43|0.022508
04:02:44|0.022554
04:02:45|0.022554
04:02:45|0.022585
04:02:47|0.022581
04:02:48|0.022539
04:02:49|0.022539
04:02:49|0.022536
04:02:51|0.022536
04:02:52|0.022536
04:02:53|0.022535
04:02:54|0.022533
04:02:55|0.022533
04:02:56|0.022533
04:02:57|0.022533
04:02:58|0.022533
04:02:59|0.022533
04:03:00|0.022533
04:03:01|0.022533
04:03:03|0.022533
04:03:04|0.022533
04:03:05|0.022533
04:03:05|0.022533
04:03:06|0.022533
04:03:08|0.022533
04:03:09|0.022533
04:03:09|0.022533
04:03:11|0.022533
04:03:12|0.022533
04:03:13|0.022557
04:03:14|0.022557
04:03:15|0.022557
04:03:16|0.022576
04:03:17|0.022576
04:03:19|0.022577
04:03:20|0.02259
04:03:21|0.02259
04:03:21|0.02259
04:03:23|0.022578
04:03:24|0.022578
04:03:24|0.022595
04:03:25|0.022595
04:03:27|0.022595
04:03:27|0.022598
04:03:29|0.022586
04:03:30|0.0226
04:03:31|0.0226
04:03:32|0.022585
04:03:33|0.022585
04:03:35|0.022612
04:03:36|0.022563
04:03:38|0.02252
04:03:39|0.022511
04:03:39|0.022511
04:03:41|0.022491
04:03:42|0.022491
04:03:43|0.022502
04:03:44|0.022441
04:03:45|0.02244
04:03:46|0.02244
04:03:47|0.022458
04:03:48|0.022441
04:03:49|0.022441
04:03:50|0.022461
04:03:51|0.022461
04:03:52|0.022455
04:03:53|0.022455
04:03:54|0.022489
04:03:55|0.022506
04:03:56|0.022529
04:03:58|0.022529
04:03:58|0.02252
04:03:59|0.02252
04:04:01|0.02252
04:04:02|0.02252
04:04:03|0.022527
04:04:04|0.022546
04:04:05|0.022586
04:04:06|0.022586
04:04:07|0.02257
04:04:08|0.02257
04:04:09|0.02257
04:04:10|0.02257
04:04:11|0.02257
04:04:12|0.02257
04:04:13|0.022567
04:04:15|0.022567
04:04:15|0.022569
04:04:16|0.022569
04:04:17|0.022569
04:04:18|0.02259
04:04:19|0.02259
04:04:20|0.0226
04:04:21|0.0226
04:04:22|0.0226
04:04:24|0.0226
04:04:25|0.0226
04:04:25|0.0226
04:04:26|0.022605
04:04:27|0.02259
04:04:28|0.022607
04:04:29|0.022607
04:04:31|0.022634
04:04:31|0.022634
04:04:32|0.022613
04:04:33|0.022613
04:04:34|0.022613
04:04:36|0.022632
04:04:37|0.022607
04:04:38|0.022607
04:04:40|0.022601
04:04:41|0.022601
04:04:42|0.022601
04:04:43|0.02261
04:04:44|0.0226
04:04:45|0.0226
04:04:47|0.02259
04:04:48|0.022605
04:04:49|0.022605
04:04:50|0.022605
04:04:51|0.022605
04:04:52|0.022605
04:04:53|0.022605
04:04:54|0.022605
04:04:55|0.022605
04:04:56|0.0226
04:04:57|0.0226
04:04:58|0.0226
04:04:59|0.0226
04:05:00|0.0226
04:05:01|0.022608
04:05:02|0.022608
04:05:03|0.022613
04:05:04|0.022613
04:05:05|0.022613
04:05:06|0.022613
04:05:07|0.0226
04:05:08|0.0226
04:05:09|0.022613
04:05:10|0.0226
04:05:11|0.0226
04:05:12|0.0226
04:05:13|0.0226
04:05:14|0.0226
04:05:15|0.0226
04:05:16|0.0226
04:05:17|0.022585
04:05:18|0.022523
04:05:19|0.02254
04:05:20|0.022557
04:05:21|0.022557
04:05:22|0.022557
04:05:23|0.022557
04:05:24|0.022536
04:05:25|0.022515
04:05:26|0.022515
04:05:27|0.022511
04:05:28|0.022511
04:05:29|0.022511
04:05:31|0.022511
04:05:31|0.022519
04:05:32|0.022519
04:05:33|0.022519
04:05:35|0.022519
04:05:37|0.02248
04:05:38|0.022477
04:05:40|0.022469
04:05:41|0.022455
04:05:42|0.022478
04:05:42|0.022478
04:05:44|0.022478
04:05:45|0.022478
04:05:46|0.022478
04:05:47|0.022477
04:05:48|0.022509
04:05:49|0.022509
04:05:50|0.022486
04:05:51|0.022509
04:05:52|0.022509
04:05:53|0.022509
04:05:54|0.022509
04:05:55|0.022509
04:05:57|0.02251
04:05:58|0.022532
04:05:59|0.022533
04:06:00|0.022533
04:06:01|0.022536
04:06:02|0.022536
04:06:02|0.022536
04:06:04|0.022536
04:06:04|0.022529
04:06:06|0.022527
04:06:07|0.022541
04:06:08|0.022541
04:06:09|0.022541
04:06:10|0.022541
04:06:11|0.022541
04:06:12|0.022541
04:06:13|0.022541
04:06:14|0.022541
04:06:15|0.022531
04:06:16|0.022531
04:06:17|0.022531
04:06:18|0.022516
04:06:19|0.022516
04:06:20|0.022516
04:06:22|0.022529
04:06:22|0.022529
04:06:23|0.022531
04:06:24|0.022531
04:06:26|0.022531
04:06:27|0.022529
04:06:28|0.022529
04:06:29|0.022529
04:06:30|0.022541
04:06:31|0.022541
04:06:32|0.022541
04:06:33|0.022527
04:06:34|0.022527
04:06:35|0.022527
04:06:36|0.022527
04:06:37|0.022527
04:06:38|0.022527
04:06:39|0.022529
04:06:40|0.022506
04:06:41|0.022502
04:06:43|0.022502
04:06:44|0.022502
04:06:45|0.022493
04:06:45|0.022493
04:06:47|0.022493
04:06:48|0.022517
04:06:49|0.022509
04:06:50|0.022509
04:06:51|0.022509
04:06:52|0.022509
04:06:53|0.022509
04:06:54|0.022507
04:06:55|0.022507
04:06:56|0.022507
04:06:57|0.022507
04:06:58|0.022507
04:06:59|0.022507
04:07:00|0.022531
04:07:01|0.022531
04:07:02|0.022531
04:07:04|0.022531
04:07:04|0.022531
04:07:05|0.022531
04:07:07|0.022531
04:07:07|0.022531
04:07:09|0.022531
04:07:09|0.022531
04:07:10|0.022531
04:07:12|0.022531
04:07:13|0.022531
04:07:14|0.022523
04:07:15|0.022523
04:07:16|0.022531
04:07:17|0.022531
04:07:18|0.02254
04:07:19|0.02254
04:07:20|0.02254
04:07:21|0.022543
04:07:22|0.022543
04:07:23|0.022543
04:07:24|0.022543
04:07:25|0.022543
04:07:26|0.022543
04:07:27|0.022517
04:07:28|0.022506
04:07:29|0.022493
04:07:30|0.022493
04:07:31|0.022493
04:07:32|0.022493
04:07:33|0.022493
04:07:34|0.022493
04:07:35|0.022477
04:07:36|0.022462
04:07:37|0.022462
04:07:38|0.022439
04:07:40|0.022445
04:07:40|0.022445
04:07:42|0.022412
04:07:43|0.0224
04:07:44|0.0224
04:07:45|0.0224
04:07:46|0.022409
04:07:48|0.022424
04:07:49|0.022409
04:07:50|0.022409
04:07:51|0.022403
04:07:52|0.022428
04:07:53|0.022428
04:07:54|0.022401
04:07:55|0.022401
04:07:55|0.022401
04:07:57|0.022402
04:07:58|0.022402
04:07:59|0.022402
04:08:00|0.022429
04:08:01|0.022429
04:08:02|0.022426
04:08:03|0.022426
04:08:04|0.022416
04:08:05|0.022402
04:08:06|0.022402
04:08:07|0.0224
04:08:08|0.0224
04:08:09|0.0224
04:08:10|0.0224
04:08:11|0.0224
04:08:12|0.0224
04:08:13|0.0224
04:08:14|0.022417
04:08:15|0.022414
04:08:16|0.022426
04:08:17|0.022388
04:08:18|0.022388
04:08:19|0.022388
04:08:20|0.022396
04:08:21|0.022391
04:08:22|0.022391
04:08:23|0.022391
04:08:24|0.022388
04:08:25|0.022388
04:08:26|0.022388
04:08:27|0.022388
04:08:28|0.022388
04:08:29|0.022388
04:08:30|0.022388
04:08:32|0.022388
04:08:32|0.022389
04:08:33|0.022389
04:08:35|0.022389
04:08:35|0.022389
04:08:36|0.022388
04:08:37|0.022388
04:08:39|0.022388
04:08:41|0.022388
04:08:42|0.022404
04:08:42|0.022404
04:08:44|0.022401
04:08:45|0.0224
04:08:45|0.022388
04:08:46|0.022388
04:08:47|0.022388
04:08:48|0.022407
04:08:49|0.022407
04:08:51|0.02241
04:08:51|0.02241
04:08:52|0.02241
04:08:53|0.02241
04:08:55|0.02241
04:08:55|0.022427
04:08:56|0.022439
04:08:58|0.022439
04:08:59|0.022439
04:08:59|0.022439
04:09:01|0.022439
04:09:02|0.022464
04:09:02|0.022464
04:09:03|0.022464
04:09:05|0.022466
04:09:05|0.022466
04:09:06|0.022466
04:09:08|0.02249
04:09:09|0.02249
04:09:09|0.02249
04:09:11|0.02249
04:09:11|0.022499
04:09:13|0.022499
04:09:13|0.022499
04:09:15|0.022483
04:09:16|0.022483
04:09:17|0.022483
04:09:17|0.022483
04:09:18|0.022482
04:09:19|0.022482
04:09:20|0.022478
04:09:22|0.022473
04:09:22|0.022473
04:09:24|0.022473
04:09:24|0.022473
04:09:26|0.022494
04:09:26|0.022494
04:09:27|0.022494
04:09:28|0.022491
04:09:29|0.022474
04:09:30|0.022474
04:09:31|0.022474
04:09:33|0.022477
04:09:33|0.022477
04:09:34|0.022477
04:09:35|0.022475
04:09:37|0.022475
04:09:37|0.022488
04:09:39|0.022488
04:09:41|0.022488
04:09:42|0.022474
04:09:43|0.022474
04:09:44|0.022499
04:09:45|0.022499
04:09:46|0.022499
04:09:48|0.022499
04:09:48|0.022493
04:09:50|0.02247
04:09:51|0.02247
04:09:52|0.02247
04:09:53|0.022459
04:09:53|0.022459
04:09:54|0.022443
04:09:56|0.022443
04:09:56|0.02244
04:09:58|0.02244
04:09:59|0.02244
04:10:00|0.02244
04:10:00|0.02244
04:10:02|0.02243
04:10:02|0.022458
04:10:03|0.022458
04:10:05|0.022461
04:10:06|0.022461
04:10:07|0.022461
04:10:08|0.022461
04:10:09|0.022461
04:10:10|0.022461
04:10:10|0.022457
04:10:12|0.02244
04:10:13|0.02244
04:10:14|0.02244
04:10:14|0.02244
04:10:15|0.022428
04:10:17|0.022428
04:10:17|0.022432
04:10:19|0.02242
04:10:20|0.02242
04:10:21|0.02242
04:10:22|0.022412
04:10:22|0.022412
04:10:24|0.022405
04:10:25|0.022405
04:10:26|0.022402
04:10:27|0.022402
04:10:27|0.0224
04:10:29|0.022388
04:10:30|0.022397
04:10:31|0.022395
04:10:31|0.022389
04:10:33|0.022389
04:10:34|0.022388
04:10:35|0.022382
04:10:36|0.022382
04:10:37|0.022382
04:10:38|0.022382
04:10:39|0.022382
04:10:40|0.022382
04:10:42|0.022382
04:10:43|0.022382
04:10:44|0.022388
04:10:45|0.022393
04:10:47|0.022393
04:10:47|0.022393
04:10:49|0.022393
04:10:50|0.022433
04:10:51|0.022497
04:10:52|0.02251
04:10:53|0.02251
04:10:54|0.022504
04:10:55|0.022505
04:10:56|0.022497
04:10:57|0.022497
04:10:57|0.022484
04:10:59|0.022481
04:11:00|0.022481
04:11:01|0.022481
04:11:02|0.022481
04:11:03|0.022479
04:11:04|0.022479
04:11:04|0.022479
04:11:06|0.022506
04:11:07|0.022506
04:11:08|0.022484
04:11:09|0.022484
04:11:10|0.0225
04:11:11|0.022487
04:11:12|0.022487
04:11:13|0.022487
04:11:14|0.022487
04:11:15|0.022487
04:11:16|0.022487
04:11:17|0.022474
04:11:18|0.022474
04:11:19|0.022466
04:11:20|0.022406
04:11:21|0.022421
04:11:22|0.022383
04:11:23|0.022383
04:11:24|0.022383
04:11:25|0.022383
04:11:26|0.022363
04:11:27|0.022363
04:11:28|0.022363
04:11:29|0.022382
04:11:30|0.0224
04:11:31|0.022383
04:11:32|0.022383
04:11:33|0.022397
04:11:34|0.022397
04:11:35|0.022363
04:11:36|0.022363
04:11:37|0.022363
04:11:39|0.022416
04:11:39|0.022417
04:11:40|0.022417
04:11:42|0.022412
04:11:44|0.022412
04:11:45|0.022412
04:11:46|0.022412
04:11:47|0.022412
04:11:48|0.022412
04:11:49|0.022412
04:11:50|0.022412
04:11:51|0.022412
04:11:53|0.022412
04:11:53|0.0224
04:11:55|0.0224
04:11:56|0.022413
04:11:57|0.022413
04:11:58|0.022431
04:11:59|0.022431
04:12:01|0.022413
04:12:02|0.022412
04:12:03|0.022412
04:12:03|0.022412
04:12:04|0.0224
04:12:05|0.022396
04:12:06|0.02238
04:12:08|0.02235
04:12:09|0.022322
04:12:09|0.022348
04:12:10|0.022348
04:12:12|0.022347
04:12:13|0.022347
04:12:14|0.022347
04:12:14|0.022323
04:12:15|0.022319
04:12:17|0.022319
04:12:17|0.022319
04:12:18|0.022319
04:12:20|0.022312
04:12:21|0.022312
04:12:22|0.0223
04:12:23|0.02231
04:12:23|0.022294
04:12:24|0.022307
04:12:26|0.022307
04:12:27|0.022307
04:12:28|0.022306
04:12:29|0.022292
04:12:30|0.022292
04:12:31|0.02233
04:12:32|0.02233
04:12:33|0.022346
04:12:34|0.022347
04:12:35|0.022355
04:12:37|0.02239
04:12:38|0.02239
04:12:39|0.022365
04:12:39|0.022365
04:12:41|0.022329
04:12:41|0.022329
04:12:43|0.022353
04:12:44|0.022353
04:12:45|0.02232
04:12:46|0.02232
04:12:48|0.02232
04:12:49|0.02232
04:12:49|0.022275
04:12:51|0.022318
04:12:51|0.022318
04:12:52|0.022318
04:12:53|0.022318
04:12:54|0.022318
04:12:56|0.022318
04:12:57|0.022276
04:12:57|0.022276
04:12:58|0.022292
04:12:59|0.022292
04:13:01|0.022292
04:13:02|0.022292
04:13:03|0.022292
04:13:03|0.022292
04:13:05|0.022278
04:13:05|0.022278
04:13:07|0.022319
04:13:07|0.02233
04:13:08|0.022321
04:13:10|0.022321
04:13:11|0.022321
04:13:12|0.022321
04:13:13|0.022311
04:13:14|0.022293
04:13:15|0.02231
04:13:16|0.02228
04:13:17|0.022278
04:13:18|0.022278
04:13:19|0.022188
04:13:20|0.022301
04:13:21|0.022301
04:13:23|0.022301
04:13:23|0.022301
04:13:24|0.022194
04:13:25|0.022195
04:13:26|0.022227
04:13:27|0.022212
04:13:28|0.022212
04:13:29|0.022212
04:13:31|0.022218
04:13:31|0.022218
04:13:32|0.022194
04:13:34|0.022194
04:13:34|0.022211
04:13:35|0.022211
04:13:36|0.022181
04:13:37|0.022192
04:13:38|0.022204
04:13:40|0.022186
04:13:40|0.022185
04:13:42|0.022196
04:13:42|0.022196
04:13:43|0.022186
04:13:45|0.022186
04:13:47|0.022186
04:13:48|0.022186
04:13:49|0.022178
04:13:50|0.02214
04:13:52|0.02216
04:13:53|0.022163
04:13:53|0.022151
04:13:55|0.022151
04:13:55|0.022151
04:13:56|0.022151
04:13:58|0.022173
04:13:58|0.022174
04:14:00|0.022174
04:14:01|0.022174
04:14:01|0.022169
04:14:02|0.022169
04:14:03|0.022171
04:14:04|0.022171
04:14:06|0.022166
04:14:06|0.022166
04:14:08|0.022166
04:14:09|0.022119
04:14:10|0.022119
04:14:11|0.022143
04:14:12|0.022143
04:14:13|0.022143
04:14:14|0.022157
04:14:15|0.022157
04:14:16|0.022143
04:14:17|0.022143
04:14:19|0.02214
04:14:19|0.022152
04:14:20|0.022182
04:14:22|0.022161
04:14:22|0.022153
04:14:23|0.022179
04:14:24|0.022179
04:14:25|0.022179
04:14:26|0.022177
04:14:27|0.022177
04:14:28|0.022177
04:14:29|0.022173
04:14:30|0.022132
04:14:31|0.022132
04:14:32|0.022144
04:14:33|0.022144
04:14:35|0.02213
04:14:36|0.02217
04:14:37|0.022158
04:14:37|0.022158
04:14:38|0.022114
04:14:40|0.022148
04:14:41|0.022148
04:14:43|0.022126
04:14:43|0.022126
04:14:45|0.022133
04:14:47|0.022134
04:14:48|0.022112
04:14:49|0.022112
04:14:50|0.022111
04:14:51|0.022123
04:14:52|0.022123
04:14:52|0.022123
04:14:54|0.022108
04:14:55|0.022121
04:14:56|0.022121
04:14:57|0.022121
04:14:58|0.0221
04:15:00|0.0221
04:15:00|0.0221
04:15:01|0.022097
04:15:02|0.022097
04:15:04|0.022094
04:15:04|0.022094
04:15:05|0.022096
04:15:06|0.022102
04:15:08|0.022063
04:15:09|0.022059
04:15:10|0.022099
04:15:10|0.022099
04:15:11|0.022075
04:15:13|0.022062
04:15:13|0.022109
04:15:14|0.02214
04:15:15|0.02214
04:15:16|0.022122
04:15:18|0.022122
04:15:19|0.022113
04:15:20|0.022124
04:15:21|0.022124
04:15:22|0.022121
04:15:23|0.022121
04:15:24|0.02206
04:15:25|0.02206
04:15:27|0.022039
04:15:27|0.022039
04:15:28|0.022039
04:15:29|0.022039
04:15:31|0.022039
04:15:31|0.022098
04:15:33|0.022098
04:15:33|0.022099
04:15:35|0.022097
04:15:35|0.02211
04:15:36|0.022111
04:15:38|0.022111
04:15:39|0.022094
04:15:40|0.022054
04:15:41|0.022054
04:15:41|0.022054
04:15:43|0.022054
04:15:44|0.022054
04:15:45|0.022059
04:15:45|0.02204
04:15:46|0.022036
04:15:49|0.022018
04:15:49|0.022031
04:15:51|0.022
04:15:52|0.022
04:15:53|0.022
04:15:54|0.02202
04:15:55|0.021935
04:15:55|0.021858
04:15:57|0.021797
04:15:57|0.021853
04:15:59|0.021853
04:16:00|0.021884
04:16:01|0.021897
04:16:02|0.021897
04:16:03|0.021897
04:16:04|0.021917
04:16:05|0.021918
04:16:07|0.02189
04:16:08|0.02187
04:16:09|0.021872
04:16:10|0.021864
04:16:10|0.021838
04:16:12|0.0218
04:16:13|0.021804
04:16:13|0.021835
04:16:15|0.021835
04:16:15|0.021883
04:16:17|0.021895
04:16:17|0.021925
04:16:18|0.021927
04:16:19|0.021974
04:16:20|0.021945
04:16:21|0.021932
04:16:22|0.021932
04:16:24|0.021987
04:16:25|0.021987
04:16:26|0.022014
04:16:27|0.022014
04:16:28|0.022014
04:16:28|0.022014
04:16:29|0.022001
04:16:31|0.022014
04:16:32|0.022026
04:16:32|0.022026
04:16:34|0.022011
04:16:35|0.022026
04:16:37|0.022026
04:16:37|0.02204
04:16:38|0.022052
04:16:39|0.022037
04:16:40|0.022028
04:16:41|0.022028
04:16:42|0.022037
04:16:43|0.022037
04:16:44|0.022054
04:16:45|0.022054
04:16:47|0.022054
04:16:49|0.022043
04:16:50|0.022054
04:16:51|0.022054
04:16:53|0.022077
04:16:54|0.022077
04:16:55|0.022077
04:16:56|0.022077
04:16:56|0.022077
04:16:57|0.022077
04:16:59|0.022077
04:16:59|0.022078
04:17:01|0.022084
04:17:02|0.022105
04:17:03|0.022099
04:17:04|0.022099
04:17:05|0.022099
04:17:06|0.022099
04:17:07|0.022099
04:17:08|0.022109
04:17:09|0.022099
04:17:10|0.022109
04:17:11|0.022113
04:17:12|0.022115
04:17:13|0.022125
04:17:14|0.022125
04:17:15|0.022125
04:17:17|0.022127
04:17:18|0.022155
04:17:18|0.022174
04:17:19|0.022167
04:17:20|0.022166
04:17:21|0.022175
04:17:22|0.022175
04:17:23|0.022175
04:17:24|0.022183
04:17:26|0.022183
04:17:26|0.022136
04:17:27|0.022136
04:17:29|0.022136
04:17:29|0.022175
04:17:30|0.022176
04:17:31|0.022176
04:17:32|0.022176
04:17:33|0.022176
04:17:34|0.022175
04:17:35|0.022161
04:17:36|0.022161
04:17:37|0.022175
04:17:38|0.022175
04:17:40|0.022175
04:17:40|0.022175
04:17:41|0.022183
04:17:43|0.022152
04:17:43|0.022152
04:17:44|0.022152
04:17:46|0.022152
04:17:46|0.022183
04:17:48|0.022159
04:17:49|0.022159
04:17:51|0.022161
04:17:52|0.022161
04:17:52|0.022161
04:17:54|0.022158
04:17:55|0.022104
04:17:55|0.022121
04:17:57|0.022121
04:17:58|0.022093
04:17:59|0.022093
04:18:00|0.022093
04:18:01|0.022104
04:18:02|0.022104
04:18:03|0.022104
04:18:04|0.022104
04:18:05|0.022122
04:18:06|0.022122
04:18:07|0.022106
04:18:08|0.022106
04:18:09|0.022106
04:18:10|0.022106
04:18:11|0.022106
04:18:12|0.022106
04:18:14|0.022106
04:18:15|0.022114
04:18:16|0.022139
04:18:17|0.022139
04:18:18|0.022139
04:18:19|0.022139
04:18:20|0.022139
04:18:21|0.022139
04:18:22|0.02214
04:18:22|0.02214
04:18:24|0.022158
04:18:25|0.022158
04:18:26|0.022158
04:18:27|0.022158
04:18:28|0.02213
04:18:29|0.022153
04:18:31|0.022153
04:18:31|0.022173
04:18:33|0.02214
04:18:33|0.022166
04:18:34|0.022133
04:18:36|0.022178
04:18:36|0.022188
04:18:38|0.022188
04:18:38|0.022193
04:18:39|0.022185
04:18:41|0.022185
04:18:41|0.02218
04:18:42|0.02218
04:18:44|0.02218
04:18:45|0.022181
04:18:46|0.022181
04:18:47|0.022196
04:18:48|0.022212
04:18:50|0.022212
04:18:51|0.022206
04:18:52|0.022225
04:18:54|0.022243
04:18:55|0.022243
04:18:56|0.02225
04:18:58|0.02225
04:18:59|0.022248
04:18:59|0.022251
04:19:00|0.022266
04:19:01|0.022237
04:19:02|0.022234
04:19:04|0.022234
04:19:05|0.022221
04:19:06|0.022221
04:19:07|0.022191
04:19:08|0.022208
04:19:08|0.022208
04:19:10|0.022208
04:19:11|0.022203
04:19:11|0.022218
04:19:12|0.022218
04:19:13|0.022218
04:19:14|0.022218
04:19:15|0.02222
04:19:16|0.022203
04:19:17|0.022185
04:19:19|0.022185
04:19:19|0.022203
04:19:21|0.022203
04:19:22|0.022212
04:19:22|0.022212
04:19:23|0.022212
04:19:24|0.022181
04:19:25|0.022206
04:19:26|0.022206
04:19:27|0.022195
04:19:29|0.02221
04:19:29|0.02221
04:19:30|0.02221
04:19:31|0.022194
04:19:32|0.022194
04:19:34|0.022194
04:19:35|0.022194
04:19:36|0.022194
04:19:37|0.022194
04:19:37|0.022194
04:19:38|0.022199
04:19:40|0.022199
04:19:40|0.022199
04:19:42|0.022194
04:19:43|0.0222
04:19:43|0.022203
04:19:45|0.022203
04:19:45|0.022204
04:19:46|0.022204
04:19:48|0.022204
04:19:48|0.022211
04:19:50|0.02222
04:19:51|0.02222
04:19:53|0.022163
04:19:54|0.022209
04:19:55|0.022207
04:19:55|0.022207
04:19:57|0.022204
04:19:58|0.022204
04:19:59|0.022204
04:20:00|0.022204
04:20:01|0.022172
04:20:02|0.022172
04:20:03|0.022176
04:20:04|0.022176
04:20:05|0.022178
04:20:06|0.022178
04:20:07|0.022145
04:20:08|0.022135
04:20:09|0.022135
04:20:10|0.022135
04:20:11|0.022135
04:20:12|0.022135
04:20:13|0.022135
04:20:14|0.022135
04:20:15|0.022135
04:20:16|0.022164
04:20:17|0.022162
04:20:18|0.022189
04:20:19|0.0222
04:20:20|0.0222
04:20:21|0.0222
04:20:22|0.022206
04:20:23|0.022206
04:20:24|0.022206
04:20:25|0.022206
04:20:26|0.022206
04:20:27|0.022209
04:20:28|0.022209
04:20:29|0.022209
04:20:30|0.022219
04:20:31|0.02222
04:20:32|0.02222
04:20:33|0.02222
04:20:34|0.02222
04:20:36|0.02222
04:20:36|0.02222
04:20:37|0.02222
04:20:38|0.02222
04:20:39|0.02222
04:20:41|0.02222
04:20:41|0.02222
04:20:43|0.02222
04:20:43|0.022219
04:20:45|0.022219
04:20:46|0.022229
04:20:46|0.022213
04:20:48|0.022213
04:20:49|0.022213
04:20:50|0.022213
04:20:52|0.022213
04:20:53|0.022196
04:20:54|0.022196
04:20:55|0.02222
04:20:55|0.02222
04:20:57|0.02222
04:20:58|0.02222
04:20:59|0.02222
04:21:00|0.02222
04:21:01|0.02222
04:21:03|0.022217
04:21:04|0.022217
04:21:05|0.022217
04:21:07|0.022187
04:21:08|0.022187
04:21:09|0.02218
04:21:09|0.02218
04:21:10|0.02218
04:21:12|0.02218
04:21:13|0.022202
04:21:13|0.022202
04:21:15|0.022225
04:21:16|0.022225
04:21:16|0.022237
04:21:17|0.022233
04:21:18|0.022233
04:21:20|0.022233
04:21:21|0.022236
04:21:22|0.022229
04:21:23|0.022222
04:21:24|0.022219
04:21:25|0.022219
04:21:26|0.022219
04:21:27|0.022219
04:21:28|0.022219
04:21:29|0.022219
04:21:30|0.022208
04:21:31|0.022195
04:21:32|0.022183
04:21:33|0.02218
04:21:34|0.02218
04:21:35|0.02218
04:21:37|0.022197
04:21:37|0.022142
04:21:38|0.022141
04:21:40|0.022141
04:21:40|0.022141
04:21:42|0.022141
04:21:43|0.022135
04:21:43|0.022152
04:21:45|0.022152
04:21:46|0.022135
04:21:47|0.022133
04:21:48|0.022133
04:21:48|0.022128
04:21:50|0.022128
04:21:51|0.022128
04:21:53|0.022088
04:21:53|0.022088
04:21:54|0.022088
04:21:56|0.022088
04:21:57|0.022088
04:21:58|0.022088
04:21:59|0.022111
04:22:00|0.022111
04:22:01|0.022119
04:22:02|0.022135
04:22:03|0.022135
04:22:04|0.022135
04:22:05|0.022131
04:22:06|0.022132
04:22:07|0.022132
04:22:08|0.022137
04:22:10|0.02214
04:22:10|0.022141
04:22:11|0.022134
04:22:13|0.022134
04:22:13|0.022134
04:22:15|0.022134
04:22:15|0.022144
04:22:16|0.022134
04:22:18|0.022134
04:22:18|0.022139
04:22:20|0.022139
04:22:21|0.022139
04:22:22|0.022139
04:22:23|0.022139
04:22:24|0.02215
04:22:25|0.02215
04:22:26|0.02215
04:22:27|0.02215
04:22:28|0.02215
04:22:29|0.02215
04:22:30|0.02215
04:22:32|0.02215
04:22:33|0.02215
04:22:34|0.022139
04:22:34|0.022127
04:22:35|0.022111
04:22:36|0.022111
04:22:37|0.022111
04:22:39|0.022111
04:22:39|0.022118
04:22:41|0.022118
04:22:41|0.022092
04:22:42|0.022092
04:22:44|0.022069
04:22:44|0.022069
04:22:46|0.022078
04:22:46|0.022078
04:22:48|0.022083
04:22:48|0.022083
04:22:49|0.022083
04:22:50|0.022083
04:22:51|0.022087
04:22:53|0.022087
04:22:54|0.022087
04:22:56|0.022087
04:22:57|0.022121
04:22:59|0.022121
04:22:59|0.022111
04:23:02|0.022111
04:23:03|0.022111
04:23:03|0.02213
04:23:05|0.02213
04:23:06|0.02213
04:23:06|0.02213
04:23:08|0.022104
04:23:08|0.022104
04:23:10|0.022104
04:23:11|0.022104
04:23:12|0.022104
04:23:13|0.022104
04:23:14|0.022137
04:23:15|0.022137
04:23:16|0.022137
04:23:17|0.022141
04:23:18|0.022141
04:23:19|0.022141
04:23:20|0.022141
04:23:21|0.022141
04:23:22|0.022175
04:23:23|0.022176
04:23:24|0.022176
04:23:26|0.022176
04:23:27|0.022176
04:23:27|0.022176
04:23:28|0.022181
04:23:29|0.022181
04:23:30|0.022144
04:23:31|0.022144
04:23:33|0.02218
04:23:34|0.02218
04:23:34|0.022181
04:23:36|0.022195
04:23:37|0.022195
04:23:38|0.022195
04:23:39|0.022195
04:23:40|0.022198
04:23:42|0.022198
04:23:42|0.022198
04:23:43|0.022198
04:23:45|0.022198
04:23:45|0.022198
04:23:47|0.022198
04:23:48|0.022198
04:23:49|0.02218
04:23:49|0.022158
04:23:50|0.022158
04:23:52|0.022158
04:23:53|0.022151
04:23:55|0.022151
04:23:56|0.022177
04:23:57|0.022177
04:23:58|0.022198
04:23:59|0.022173
04:24:00|0.022167
04:24:01|0.022167
04:24:02|0.022167
04:24:03|0.022167
04:24:04|0.022192
04:24:04|0.022197
04:24:06|0.022197
04:24:07|0.022182
04:24:08|0.022182
04:24:10|0.022189
04:24:11|0.022189
04:24:12|0.022189
04:24:13|0.022171
04:24:14|0.022146
04:24:14|0.02213
04:24:15|0.022122
04:24:16|0.022122
04:24:18|0.022117
04:24:18|0.022117
04:24:19|0.022117
04:24:21|0.022117
04:24:21|0.022083
04:24:22|0.022083
04:24:23|0.022108
04:24:25|0.022103
04:24:26|0.022106
04:24:26|0.022106
04:24:27|0.022106
04:24:28|0.022106
04:24:30|0.022106
04:24:31|0.022106
04:24:31|0.022106
04:24:32|0.022092
04:24:33|0.022084
04:24:34|0.0221
04:24:36|0.0221
04:24:36|0.0221
04:24:38|0.022079
04:24:39|0.022084
04:24:40|0.022114
04:24:41|0.022139
04:24:42|0.022158
04:24:43|0.022146
04:24:44|0.022146
04:24:45|0.022141
04:24:46|0.022141
04:24:47|0.022142
04:24:48|0.022142
04:24:49|0.022166
04:24:50|0.022166
04:24:51|0.022167
04:24:53|0.022151
04:24:53|0.022139
04:24:54|0.022139
04:24:56|0.022139
04:24:58|0.022139
04:24:59|0.022139
04:24:59|0.022139
04:25:01|0.022139
04:25:02|0.022139
04:25:03|0.022139
04:25:04|0.022117
04:25:06|0.022117
04:25:06|0.022119
04:25:08|0.022119
04:25:09|0.022119
04:25:09|0.022117
04:25:11|0.022119
04:25:11|0.022119
04:25:13|0.02208
04:25:13|0.022094
04:25:14|0.022094
04:25:15|0.022098
04:25:16|0.022098
04:25:18|0.022084
04:25:18|0.022084
04:25:19|0.022084
04:25:20|0.022084
04:25:21|0.022084
04:25:22|0.022084
04:25:23|0.022084
04:25:25|0.022084
04:25:25|0.022084
04:25:26|0.022084
04:25:28|0.022084
04:25:28|0.0221
04:25:30|0.0221
04:25:30|0.022135
04:25:32|0.022133
04:25:33|0.022128
04:25:34|0.022138
04:25:35|0.022138
04:25:36|0.022155
04:25:36|0.02217
04:25:38|0.022157
04:25:38|0.022157
04:25:40|0.022157
04:25:41|0.022192
04:25:42|0.022194
04:25:43|0.022194
04:25:44|0.022206
04:25:46|0.022201
04:25:46|0.022201
04:25:47|0.022191
04:25:48|0.022191
04:25:49|0.022179
04:25:50|0.022179
04:25:52|0.022179
04:25:53|0.022179
04:25:53|0.022205
04:25:54|0.022205
04:25:56|0.022225
04:25:58|0.022225
04:25:59|0.022225
04:26:00|0.022225
04:26:01|0.022225
04:26:02|0.022225
04:26:04|0.022225
04:26:05|0.022212
04:26:06|0.022227
04:26:06|0.022225
04:26:08|0.022225
04:26:09|0.022225
04:26:09|0.022225
04:26:11|0.022218
04:26:11|0.022218
04:26:12|0.022241
04:26:14|0.022239
04:26:15|0.022237
04:26:17|0.022253
04:26:17|0.022275
04:26:19|0.022275
04:26:20|0.022243
04:26:20|0.022243
04:26:22|0.022243
04:26:22|0.022247
04:26:24|0.022235
04:26:25|0.022235
04:26:25|0.022235
04:26:27|0.022235
04:26:28|0.022235
04:26:28|0.022248
04:26:29|0.022248
04:26:30|0.022206
04:26:32|0.0222
04:26:33|0.022201
04:26:34|0.022201
04:26:35|0.022221
04:26:36|0.022221
04:26:37|0.022221
04:26:38|0.022199
04:26:39|0.022191
04:26:40|0.022201
04:26:40|0.022201
04:26:41|0.022177
04:26:43|0.022175
04:26:44|0.022175
04:26:45|0.022175
04:26:46|0.022175
04:26:47|0.022175
04:26:47|0.022175
04:26:49|0.022175
04:26:50|0.022175
04:26:51|0.02217
04:26:51|0.02217
04:26:53|0.02217
04:26:53|0.022184
04:26:55|0.022184
04:26:56|0.022184
04:26:58|0.022184
04:26:59|0.022184
04:27:01|0.022184
04:27:01|0.022194
04:27:03|0.022194
04:27:04|0.022146
04:27:05|0.022146
04:27:08|0.022146
04:27:09|0.022172
04:27:10|0.022172
04:27:11|0.022172
04:27:12|0.022137
04:27:13|0.022172
04:27:14|0.022177
04:27:15|0.022177
04:27:16|0.022177
04:27:17|0.022145
04:27:18|0.022145
04:27:19|0.022145
04:27:20|0.022145
04:27:20|0.022145
04:27:22|0.022145
04:27:23|0.022145
04:27:24|0.022145
04:27:25|0.022145
04:27:26|0.022174
04:27:26|0.022188
04:27:28|0.022167
04:27:28|0.022183
04:27:30|0.022166
04:27:30|0.022166
04:27:32|0.022166
04:27:33|0.022188
04:27:34|0.022188
04:27:34|0.022188
04:27:35|0.022188
04:27:36|0.022203
04:27:38|0.022203
04:27:38|0.022203
04:27:40|0.022203
04:27:41|0.022203
04:27:42|0.022184
04:27:43|0.022184
04:27:44|0.022212
04:27:45|0.022212
04:27:46|0.022212
04:27:47|0.022212
04:27:48|0.022212
04:27:49|0.022212
04:27:50|0.022212
04:27:51|0.022212
04:27:52|0.022176
04:27:53|0.022176
04:27:54|0.022182
04:27:55|0.022182
04:27:56|0.022184
04:27:58|0.022213
04:28:00|0.022213
04:28:00|0.022213
04:28:01|0.022213
04:28:03|0.022186
04:28:03|0.022186
04:28:05|0.022186
04:28:05|0.0222
04:28:07|0.0222
04:28:08|0.022212
04:28:08|0.022213
04:28:10|0.022213
04:28:11|0.022221
04:28:12|0.022237
04:28:13|0.022232
04:28:14|0.022232
04:28:15|0.022224
04:28:16|0.022224
04:28:17|0.022224
04:28:18|0.022247
04:28:19|0.022247
04:28:20|0.022247
04:28:21|0.022247
04:28:22|0.022247
04:28:23|0.022225
04:28:24|0.022224
04:28:25|0.022224
04:28:26|0.022224
04:28:27|0.022224
04:28:28|0.022224
04:28:29|0.022224
04:28:30|0.022224
04:28:31|0.022224
04:28:32|0.022224
04:28:33|0.022224
04:28:34|0.022223
04:28:35|0.022223
04:28:36|0.022224
04:28:38|0.022239
04:28:38|0.022214
04:28:40|0.022225
04:28:41|0.022225
04:28:42|0.022261
04:28:43|0.022244
04:28:44|0.022244
04:28:44|0.022244
04:28:46|0.022264
04:28:46|0.022264
04:28:47|0.022266
04:28:48|0.022266
04:28:49|0.022269
04:28:50|0.022269
04:28:51|0.022269
04:28:52|0.022269
04:28:54|0.022253
04:28:56|0.022253
04:28:56|0.022253
04:28:58|0.022287
04:28:59|0.022292
04:29:00|0.022284
04:29:01|0.022303
04:29:02|0.022243
04:29:04|0.022243
04:29:05|0.022243
04:29:05|0.022243
04:29:07|0.022251
04:29:07|0.022251
04:29:09|0.02223
04:29:10|0.022186
04:29:10|0.022199
04:29:12|0.022199
04:29:13|0.022209
04:29:13|0.022209
04:29:15|0.022209
04:29:16|0.022209
04:29:17|0.022209
04:29:18|0.022209
04:29:19|0.022192
04:29:21|0.022192
04:29:21|0.022192
04:29:23|0.022192
04:29:23|0.022192
04:29:24|0.022192
04:29:25|0.022217
04:29:26|0.022226
04:29:28|0.022226
04:29:28|0.022226
04:29:30|0.022226
04:29:30|0.022226
04:29:32|0.022241
04:29:33|0.022241
04:29:33|0.022241
04:29:35|0.022241
04:29:36|0.022241
04:29:36|0.022231
04:29:37|0.022231
04:29:38|0.022231
04:29:39|0.022231
04:29:40|0.022231
04:29:41|0.022219
04:29:43|0.022219
04:29:43|0.022219
04:29:45|0.022219
04:29:46|0.0222
04:29:47|0.0222
04:29:48|0.0222
04:29:48|0.0222
04:29:50|0.022227
04:29:50|0.022227
04:29:52|0.022227
04:29:52|0.022227
04:29:53|0.022227
04:29:54|0.022227
04:29:56|0.022227
04:29:56|0.022227
04:29:57|0.022227
04:29:59|0.022249
04:30:00|0.022235
04:30:01|0.022235
04:30:03|0.022235
04:30:04|0.022235
04:30:05|0.022235
04:30:06|0.022241
04:30:06|0.022241
04:30:07|0.022241
04:30:08|0.022241
04:30:09|0.022232
04:30:11|0.022232
04:30:11|0.022219
04:30:13|0.022219
04:30:14|0.022219
04:30:15|0.022219
04:30:16|0.022219
04:30:16|0.022219
04:30:18|0.022183
04:30:19|0.022201
04:30:20|0.022195
04:30:20|0.022195
04:30:21|0.022216
04:30:23|0.022216
04:30:23|0.022279
04:30:24|0.022279
04:30:25|0.022284
04:30:26|0.022284
04:30:27|0.02229
04:30:29|0.02229
04:30:29|0.022292
04:30:30|0.022292
04:30:31|0.022292
04:30:32|0.022292
04:30:33|0.022292
04:30:34|0.022292
04:30:36|0.022292
04:30:37|0.022292
04:30:38|0.022292
04:30:39|0.022292
04:30:40|0.022266
04:30:40|0.022266
04:30:41|0.0223
04:30:43|0.022298
04:30:44|0.022298
04:30:44|0.022291
04:30:45|0.022256
04:30:46|0.022243
04:30:47|0.022213
04:30:49|0.022177
04:30:50|0.022177
04:30:51|0.022177
04:30:52|0.022177
04:30:53|0.022177
04:30:54|0.022177
04:30:55|0.022202
04:30:56|0.022202
04:30:57|0.022202
04:30:58|0.022202
04:30:59|0.022202
04:31:01|0.022202
04:31:02|0.022178
04:31:03|0.022202
04:31:05|0.022202
04:31:06|0.022202
04:31:06|0.022203
04:31:08|0.022203
04:31:09|0.022203
04:31:09|0.022215
04:31:11|0.022215
04:31:11|0.022215
04:31:13|0.022206
04:31:13|0.022244
04:31:14|0.022241
04:31:15|0.022236
04:31:17|0.022234
04:31:17|0.022234
04:31:19|0.022234
04:31:20|0.022234
04:31:20|0.022234
04:31:21|0.022234
04:31:23|0.022225
04:31:24|0.022235
04:31:25|0.022241
04:31:26|0.022241
04:31:26|0.022241
04:31:28|0.022241
04:31:29|0.022241
04:31:30|0.022241
04:31:31|0.022241
04:31:32|0.022241
04:31:33|0.022283
04:31:34|0.022295
04:31:35|0.022295
04:31:36|0.022295
04:31:37|0.022295
04:31:38|0.022295
04:31:39|0.022295
04:31:40|0.022265
04:31:41|0.022265
04:31:42|0.022264
04:31:43|0.022264
04:31:44|0.022265
04:31:45|0.022265
04:31:46|0.022265
04:31:47|0.02227
04:31:48|0.022275
04:31:49|0.02229
04:31:50|0.022267
04:31:51|0.022267
04:31:52|0.022267
04:31:53|0.022267
04:31:54|0.022275
04:31:55|0.022275
04:31:56|0.022271
04:31:57|0.022271
04:31:58|0.022288
04:31:59|0.022288
04:32:00|0.022288
04:32:02|0.022288
04:32:03|0.022267
04:32:04|0.02226
04:32:05|0.022256
04:32:06|0.022256
04:32:07|0.022256
04:32:08|0.022256
04:32:09|0.022242
04:32:10|0.022242
04:32:11|0.022244
04:32:12|0.022244
04:32:13|0.022244
04:32:14|0.022244
04:32:15|0.022241
04:32:16|0.022235
04:32:17|0.022236
04:32:18|0.022241
04:32:19|0.022241
04:32:20|0.022241
04:32:22|0.022241
04:32:22|0.022241
04:32:23|0.022241
04:32:24|0.022241
04:32:25|0.022241
04:32:26|0.022241
04:32:28|0.022241
04:32:29|0.022241
04:32:29|0.02227
04:32:31|0.022256
04:32:31|0.022256
04:32:33|0.022256
04:32:33|0.022247
04:32:35|0.02228
04:32:35|0.02228
04:32:37|0.02228
04:32:38|0.02228
04:32:39|0.02228
04:32:39|0.02228
04:32:40|0.02228
04:32:41|0.02228
04:32:42|0.022244
04:32:43|0.022244
04:32:44|0.022257
04:32:45|0.022257
04:32:47|0.022257
04:32:48|0.022257
04:32:49|0.022257
04:32:49|0.022236
04:32:50|0.022236
04:32:52|0.022236
04:32:53|0.022236
04:32:53|0.022236
04:32:54|0.022236
04:32:55|0.022236
04:32:56|0.022236
04:32:57|0.022236
04:32:58|0.022236
04:32:59|0.022208
04:33:00|0.022207
04:33:02|0.022207
04:33:03|0.022218
04:33:04|0.022201
04:33:05|0.022201
04:33:06|0.022201
04:33:08|0.022208
04:33:09|0.022208
04:33:10|0.022208
04:33:11|0.022208
04:33:12|0.022223
04:33:13|0.022237
04:33:14|0.022237
04:33:14|0.022237
04:33:15|0.022238
04:33:17|0.022238
04:33:18|0.022238
04:33:19|0.022264
04:33:20|0.022264
04:33:21|0.022247
04:33:22|0.022247
04:33:23|0.022247
04:33:24|0.022247
04:33:24|0.022247
04:33:26|0.022247
04:33:27|0.022247
04:33:28|0.022247
04:33:29|0.022247
04:33:29|0.022264
04:33:31|0.022264
04:33:32|0.022264
04:33:33|0.022264
04:33:35|0.022264
04:33:35|0.022264
04:33:37|0.022264
04:33:38|0.022264
04:33:38|0.022265
04:33:39|0.022265
04:33:40|0.022265
04:33:42|0.022265
04:33:42|0.022265
04:33:44|0.022265
04:33:44|0.022265
04:33:45|0.022265
04:33:46|0.022265
04:33:47|0.022265
04:33:49|0.022265
04:33:50|0.022265
04:33:50|0.022265
04:33:52|0.022265
04:33:52|0.022265
04:33:54|0.022265
04:33:55|0.022265
04:33:56|0.022265
04:33:57|0.022265
04:33:57|0.022265
04:33:59|0.022265
04:34:00|0.022265
04:34:00|0.022271
04:34:02|0.022271
04:34:04|0.022271
04:34:05|0.022271
04:34:06|0.022272
04:34:08|0.022272
04:34:09|0.022272
04:34:10|0.022272
04:34:11|0.022272
04:34:11|0.022272
04:34:13|0.022272
04:34:13|0.02228
04:34:14|0.02228
04:34:15|0.02228
04:34:16|0.022293
04:34:18|0.022293
04:34:19|0.022293
04:34:20|0.022293
04:34:21|0.022293
04:34:21|0.022292
04:34:23|0.022292
04:34:24|0.022276
04:34:24|0.022298
04:34:26|0.022298
04:34:27|0.022298
04:34:27|0.022298
04:34:29|0.022298
04:34:29|0.022293
04:34:31|0.022271
04:34:31|0.022271
04:34:32|0.022271
04:34:34|0.022271
04:34:34|0.022271
04:34:35|0.022288
04:34:36|0.022288
04:34:38|0.022288
04:34:38|0.022288
04:34:40|0.022288
04:34:41|0.022288
04:34:42|0.022271
04:34:42|0.022287
04:34:44|0.022287
04:34:44|0.022287
04:34:45|0.022287
04:34:46|0.022287
04:34:48|0.022287
04:34:49|0.022287
04:34:50|0.022294
04:34:51|0.022294
04:34:52|0.0223
04:34:53|0.0223
04:34:54|0.0223
04:34:55|0.0223
04:34:56|0.0223
04:34:57|0.022286
04:34:58|0.022286
04:34:59|0.022299
04:35:00|0.022298
04:35:01|0.022298
04:35:02|0.022298
04:35:03|0.022298
04:35:05|0.0223
04:35:06|0.022319
04:35:07|0.022322
04:35:08|0.022322
04:35:09|0.022299
04:35:10|0.022322
04:35:11|0.022304
04:35:12|0.022304
04:35:13|0.022286
04:35:14|0.022286
04:35:15|0.022301
04:35:16|0.022301
04:35:17|0.022301
04:35:18|0.022298
04:35:19|0.022298
04:35:19|0.022298
04:35:20|0.022298
04:35:22|0.022276
04:35:23|0.022276
04:35:24|0.022276
04:35:25|0.022276
04:35:26|0.022276
04:35:27|0.022276
04:35:28|0.022276
04:35:29|0.022276
04:35:30|0.022276
04:35:31|0.022276
04:35:32|0.022259
04:35:33|0.022216
04:35:34|0.022216
04:35:35|0.022235
04:35:36|0.022247
04:35:38|0.022247
04:35:38|0.022206
04:35:39|0.022194
04:35:40|0.022225
04:35:42|0.022225
04:35:42|0.022212
04:35:44|0.022212
04:35:44|0.022212
04:35:45|0.022212
04:35:46|0.022207
04:35:47|0.022241
04:35:49|0.022241
04:35:50|0.022241
04:35:51|0.022241
04:35:52|0.022241
04:35:52|0.022241
04:35:54|0.022241
04:35:55|0.022241
04:35:56|0.022241
04:35:56|0.022249
04:35:59|0.022222
04:35:59|0.022211
04:36:00|0.022245
04:36:01|0.022245
04:36:03|0.022245
04:36:03|0.022213
04:36:05|0.022184
04:36:06|0.022158
04:36:07|0.022158
04:36:09|0.022158
04:36:10|0.022158
04:36:11|0.022158
04:36:12|0.022158
04:36:13|0.022158
04:36:14|0.022158
04:36:15|0.022158
04:36:16|0.022158
04:36:17|0.022158
04:36:18|0.022158
04:36:18|0.022132
04:36:20|0.022128
04:36:21|0.022128
04:36:22|0.022103
04:36:23|0.022126
04:36:24|0.022124
04:36:25|0.022131
04:36:26|0.022131
04:36:27|0.022131
04:36:29|0.022071
04:36:30|0.022071
04:36:30|0.022067
04:36:32|0.022055
04:36:32|0.022075
04:36:33|0.022074
04:36:35|0.022074
04:36:35|0.022074
04:36:37|0.022074
04:36:37|0.022074
04:36:39|0.022074
04:36:39|0.022074
04:36:40|0.022056
04:36:41|0.022056
04:36:43|0.022056
04:36:43|0.022056
04:36:44|0.022079
04:36:45|0.022063
04:36:46|0.022063
04:36:47|0.022063
04:36:49|0.022071
04:36:49|0.022071
04:36:50|0.022071
04:36:51|0.022061
04:36:52|0.022061
04:36:53|0.022061
04:36:55|0.022065
04:36:55|0.022065
04:36:56|0.022071
04:36:57|0.022055
04:36:59|0.022055
04:37:00|0.022055
04:37:01|0.02205
04:37:02|0.02205
04:37:03|0.02205
04:37:04|0.02205
04:37:05|0.02205
04:37:07|0.022064
04:37:08|0.022062
04:37:09|0.022029
04:37:11|0.02205
04:37:11|0.02205
04:37:13|0.02205
04:37:14|0.022048
04:37:15|0.022029
04:37:16|0.022029
04:37:17|0.022018
04:37:18|0.022018
04:37:19|0.022068
04:37:20|0.022054
04:37:21|0.022034
04:37:22|0.022034
04:37:23|0.022034
04:37:24|0.022106
04:37:25|0.022106
04:37:27|0.022086
04:37:27|0.022043
04:37:29|0.022043
04:37:30|0.022043
04:37:30|0.022056
04:37:31|0.022056
04:37:32|0.022011
04:37:33|0.022017
04:37:35|0.022017
04:37:36|0.022018
04:37:37|0.022011
04:37:38|0.022011
04:37:38|0.022011
04:37:40|0.022011
04:37:41|0.022011
04:37:41|0.022011
04:37:43|0.022051
04:37:43|0.022053
04:37:45|0.022036
04:37:45|0.022038
04:37:47|0.022038
04:37:48|0.022038
04:37:49|0.022053
04:37:50|0.022023
04:37:51|0.022023
04:37:52|0.022023
04:37:53|0.022023
04:37:54|0.022007
04:37:55|0.022017
04:37:56|0.022017
04:37:57|0.022001
04:37:58|0.022018
04:37:59|0.022018
04:38:00|0.022017
04:38:01|0.022001
04:38:02|0.022001
04:38:03|0.022015
04:38:04|0.022001
04:38:05|0.022011
04:38:06|0.022011
04:38:07|0.022
04:38:08|0.022
04:38:10|0.022011
04:38:11|0.022011
04:38:11|0.022001
04:38:13|0.022001
04:38:14|0.022
04:38:16|0.022
04:38:16|0.022001
04:38:18|0.022001
04:38:19|0.022001
04:38:20|0.022003
04:38:20|0.022008
04:38:22|0.022001
04:38:22|0.022001
04:38:23|0.021997
04:38:25|0.022
04:38:26|0.021989
04:38:28|0.021989
04:38:29|0.021989
04:38:29|0.021989
04:38:30|0.021989
04:38:32|0.021989
04:38:32|0.021989
04:38:33|0.021989
04:38:34|0.021989
04:38:35|0.021989
04:38:36|0.021999
04:38:38|0.021999
04:38:39|0.021999
04:38:39|0.021999
04:38:40|0.021999
04:38:41|0.021999
04:38:42|0.021999
04:38:44|0.021999
04:38:45|0.021999
04:38:46|0.021992
04:38:47|0.022003
04:38:48|0.022003
04:38:49|0.022003
04:38:50|0.022003
04:38:51|0.022003
04:38:52|0.022003
04:38:53|0.022003
04:38:54|0.021969
04:38:55|0.021969
04:38:56|0.021967
04:38:57|0.021965
04:38:58|0.021965
04:38:59|0.021962
04:39:00|0.021942
04:39:01|0.021942
04:39:02|0.021942
04:39:03|0.021888
04:39:04|0.021914
04:39:05|0.021913
04:39:06|0.021913
04:39:07|0.021913
04:39:09|0.021943
04:39:10|0.021943
04:39:11|0.021943
04:39:13|0.021917
04:39:13|0.021917
04:39:15|0.021917
04:39:16|0.021917
04:39:17|0.021938
04:39:18|0.021938
04:39:18|0.021938
04:39:20|0.021938
04:39:20|0.021938
04:39:21|0.021938
04:39:22|0.021938
04:39:24|0.021921
04:39:25|0.021898
04:39:26|0.021898
04:39:27|0.021906
04:39:28|0.021906
04:39:29|0.021912
04:39:30|0.021874
04:39:31|0.021874
04:39:31|0.021874
04:39:33|0.021874
04:39:34|0.021906
04:39:35|0.021913
04:39:36|0.021913
04:39:37|0.021913
04:39:38|0.021895
04:39:40|0.021895
04:39:40|0.021895
04:39:42|0.021895
04:39:43|0.021895
04:39:43|0.021915
04:39:44|0.021915
04:39:45|0.021915
04:39:47|0.021888
04:39:47|0.021888
04:39:48|0.021888
04:39:50|0.021889
04:39:51|0.021889
04:39:51|0.021889
04:39:52|0.021889
04:39:54|0.021914
04:39:55|0.021914
04:39:56|0.021907
04:39:57|0.021907
04:39:58|0.021914
04:39:58|0.021901
04:40:00|0.021901
04:40:01|0.021901
04:40:01|0.021925
04:40:02|0.021919
04:40:04|0.021918
04:40:05|0.021938
04:40:07|0.021938
04:40:07|0.021938
04:40:09|0.021938
04:40:10|0.021953
04:40:12|0.021931
04:40:12|0.02196
04:40:13|0.02196
04:40:15|0.021926
04:40:16|0.021918
04:40:17|0.02193
04:40:17|0.02193
04:40:19|0.021938
04:40:20|0.021938
04:40:21|0.02193
04:40:22|0.02193
04:40:23|0.02193
04:40:24|0.02193
04:40:25|0.02193
04:40:26|0.02193
04:40:27|0.02193
04:40:28|0.02193
04:40:29|0.02193
04:40:30|0.021923
04:40:31|0.021923
04:40:32|0.021923
04:40:33|0.021935
04:40:34|0.021935
04:40:35|0.021935
04:40:36|0.021932
04:40:37|0.02196
04:40:38|0.02195
04:40:39|0.02195
04:40:40|0.02195
04:40:41|0.02195
04:40:42|0.02195
04:40:43|0.02195
04:40:44|0.021959
04:40:45|0.021959
04:40:46|0.021959
04:40:47|0.021959
04:40:48|0.021959
04:40:49|0.021959
04:40:50|0.02196
04:40:51|0.02196
04:40:52|0.021958
04:40:53|0.021958
04:40:54|0.021967
04:40:55|0.021967
04:40:56|0.021959
04:40:57|0.021966
04:40:58|0.021966
04:40:59|0.021935
04:41:00|0.021939
04:41:01|0.021939
04:41:02|0.021963
04:41:03|0.021963
04:41:04|0.021934
04:41:05|0.021934
04:41:06|0.021941
04:41:07|0.021941
04:41:08|0.021948
04:41:09|0.021948
04:41:11|0.021935
04:41:12|0.021923
04:41:13|0.021923
04:41:14|0.021923
04:41:15|0.021923
04:41:16|0.021932
04:41:17|0.021932
04:41:18|0.021932
04:41:19|0.021932
04:41:20|0.021932
04:41:21|0.021933
04:41:22|0.021933
04:41:23|0.021919
04:41:24|0.021906
04:41:25|0.021919
04:41:26|0.021919
04:41:27|0.021919
04:41:28|0.021919
04:41:29|0.021919
04:41:30|0.021937
04:41:31|0.021937
04:41:32|0.021937
04:41:33|0.021893
04:41:34|0.021911
04:41:36|0.021911
04:41:37|0.021911
04:41:37|0.021913
04:41:38|0.021913
04:41:40|0.021913
04:41:40|0.021913
04:41:41|0.021913
04:41:42|0.021913
04:41:44|0.021913
04:41:44|0.021913
04:41:46|0.021913
04:41:46|0.0219
04:41:47|0.0219
04:41:48|0.0219
04:41:50|0.021899
04:41:50|0.021899
04:41:52|0.021928
04:41:53|0.021928
04:41:53|0.021928
04:41:55|0.021928
04:41:55|0.02192
04:41:56|0.02192
04:41:57|0.02192
04:41:58|0.021939
04:41:59|0.021954
04:42:01|0.021931
04:42:01|0.021931
04:42:03|0.021954
04:42:03|0.021929
04:42:05|0.021929
04:42:06|0.021929
04:42:06|0.021929
04:42:07|0.021968
04:42:08|0.021971
04:42:10|0.021971
04:42:12|0.021971
04:42:13|0.021971
04:42:16|0.021971
04:42:17|0.021997
04:42:18|0.021997
04:42:19|0.021997
04:42:20|0.022001
04:42:21|0.022001
04:42:22|0.022004
04:42:23|0.022004
04:42:24|0.022012
04:42:25|0.02199
04:42:26|0.022005
04:42:27|0.022001
04:42:28|0.022002
04:42:29|0.022002
04:42:31|0.022003
04:42:31|0.022003
04:42:32|0.022003
04:42:33|0.022021
04:42:35|0.022021
04:42:35|0.022021
04:42:37|0.022021
04:42:37|0.022016
04:42:39|0.022047
04:42:39|0.022047
04:42:40|0.022047
04:42:42|0.022047
04:42:42|0.022047
04:42:43|0.022047
04:42:44|0.02203
04:42:45|0.02203
04:42:47|0.022043
04:42:48|0.022016
04:42:48|0.022016
04:42:49|0.022016
04:42:50|0.022016
04:42:51|0.022016
04:42:53|0.022016
04:42:54|0.022016
04:42:55|0.022016
04:42:55|0.022016
04:42:56|0.022016
04:42:57|0.022016
04:42:59|0.022016
04:42:59|0.022016
04:43:01|0.022016
04:43:02|0.022016
04:43:03|0.022016
04:43:03|0.022019
04:43:04|0.022019
04:43:05|0.022019
04:43:07|0.022019
04:43:08|0.022046
04:43:08|0.022046
04:43:10|0.022046
04:43:12|0.022027
04:43:13|0.022027
04:43:15|0.022036
04:43:15|0.022031
04:43:17|0.022058
04:43:17|0.022061
04:43:19|0.022061
04:43:19|0.022061
04:43:20|0.022061
04:43:22|0.022053
04:43:22|0.022053
04:43:24|0.022031
04:43:24|0.022031
04:43:25|0.022031
04:43:27|0.022049
04:43:28|0.022049
04:43:29|0.022049
04:43:29|0.022049
04:43:31|0.022049
04:43:32|0.022033
04:43:33|0.022033
04:43:33|0.022033
04:43:34|0.022042
04:43:36|0.022042
04:43:36|0.022042
04:43:38|0.022042
04:43:38|0.02204
04:43:40|0.02204
04:43:40|0.02204
04:43:41|0.02204
04:43:42|0.02204
04:43:43|0.02204
04:43:44|0.02204
04:43:46|0.02204
04:43:46|0.02204
04:43:47|0.02206
04:43:49|0.022044
04:43:50|0.022031
04:43:50|0.022031
04:43:52|0.022031
04:43:52|0.022019
04:43:54|0.022019
04:43:55|0.022019
04:43:56|0.022019
04:43:57|0.022039
04:43:58|0.022039
04:43:59|0.022039
04:44:00|0.022019
04:44:01|0.021997
04:44:02|0.021997
04:44:03|0.021991
04:44:04|0.021991
04:44:05|0.021991
04:44:06|0.021991
04:44:07|0.021991
04:44:08|0.021991
04:44:09|0.021991
04:44:10|0.022005
04:44:11|0.022005
04:44:13|0.022005
04:44:14|0.022005
04:44:15|0.022006
04:44:16|0.022006
04:44:17|0.022006
04:44:18|0.022006
04:44:19|0.022006
04:44:20|0.022006
04:44:21|0.022006
04:44:22|0.022006
04:44:23|0.022006
04:44:25|0.022006
04:44:25|0.022003
04:44:27|0.022
04:44:28|0.022
04:44:29|0.022
04:44:30|0.022
04:44:30|0.021998
04:44:32|0.021998
04:44:33|0.021998
04:44:34|0.021998
04:44:35|0.021998
04:44:36|0.021998
04:44:37|0.021998
04:44:38|0.021998
04:44:39|0.021998
04:44:40|0.021998
04:44:41|0.021998
04:44:42|0.02201
04:44:43|0.021999
04:44:44|0.021999
04:44:46|0.02199
04:44:47|0.022022
04:44:47|0.022022
04:44:48|0.022022
04:44:50|0.022022
04:44:51|0.022022
04:44:52|0.022022
04:44:53|0.022022
04:44:54|0.022022
04:44:55|0.02202
04:44:57|0.02202
04:44:58|0.02202
04:44:58|0.02202
04:44:59|0.02202
04:45:01|0.02202
04:45:01|0.02202
04:45:02|0.02202
04:45:04|0.021996
04:45:04|0.021996
04:45:05|0.02199
04:45:06|0.02199
04:45:07|0.02199
04:45:09|0.02199
04:45:10|0.02199
04:45:10|0.02199
04:45:11|0.02199
04:45:14|0.022004
04:45:15|0.022003
04:45:15|0.022003
04:45:17|0.021993
04:45:18|0.021995
04:45:19|0.021967
04:45:20|0.021959
04:45:21|0.021977
04:45:22|0.021977
04:45:24|0.021977
04:45:24|0.021977
04:45:26|0.021977
04:45:27|0.021977
04:45:28|0.021977
04:45:28|0.021977
04:45:29|0.021977
04:45:31|0.021977
04:45:32|0.021977
04:45:33|0.021977
04:45:35|0.021977
04:45:36|0.021977
04:45:37|0.021977
04:45:37|0.021977
04:45:39|0.021977
04:45:40|0.021965
04:45:41|0.021965
04:45:41|0.021965
04:45:43|0.021965
04:45:43|0.021965
04:45:44|0.021965
04:45:46|0.021965
04:45:46|0.021965
04:45:47|0.021965
04:45:49|0.021965
04:45:50|0.021965
04:45:52|0.021965
04:45:52|0.021969
04:45:53|0.021973
04:45:55|0.021912
04:45:55|0.021912
04:45:56|0.021912
04:45:57|0.021912
04:45:58|0.021912
04:45:59|0.021912
04:46:00|0.021912
04:46:01|0.021912
04:46:02|0.021912
04:46:04|0.021912
04:46:04|0.021912
04:46:05|0.021945
04:46:07|0.021945
04:46:08|0.021945
04:46:09|0.021945
04:46:10|0.021945
04:46:11|0.021931
04:46:12|0.021931
04:46:13|0.021931
04:46:14|0.021954
04:46:16|0.02193
04:46:17|0.02193
04:46:18|0.02193
04:46:19|0.02193
04:46:21|0.02193
04:46:22|0.02193
04:46:23|0.021953
04:46:24|0.021945
04:46:25|0.021945
04:46:26|0.021945
04:46:27|0.021945
04:46:28|0.021953
04:46:29|0.021953
04:46:30|0.021953
04:46:31|0.021953
04:46:32|0.021953
04:46:33|0.021953
04:46:34|0.021953
04:46:35|0.021953
04:46:36|0.021953
04:46:37|0.021953
04:46:38|0.021977
04:46:39|0.021959
04:46:40|0.021959
04:46:41|0.021959
04:46:42|0.021959
04:46:43|0.021984
04:46:44|0.021964
04:46:45|0.021964
04:46:46|0.021964
04:46:47|0.021964
04:46:49|0.021964
04:46:49|0.021972
04:46:51|0.021972
04:46:51|0.021972
04:46:53|0.021972
04:46:54|0.021972
04:46:54|0.02193
04:46:55|0.02193
04:46:56|0.02193
04:46:58|0.02193
04:46:58|0.02193
04:46:59|0.021934
04:47:00|0.021934
04:47:02|0.021934
04:47:02|0.021934
04:47:03|0.021948
04:47:04|0.021912
04:47:06|0.021912
04:47:06|0.021912
04:47:07|0.021912
04:47:09|0.021912
04:47:09|0.021912
04:47:10|0.021918
04:47:11|0.021918
04:47:12|0.021918
04:47:13|0.021918
04:47:15|0.021918
04:47:16|0.021918
04:47:17|0.021918
04:47:18|0.021918
04:47:20|0.021919
04:47:21|0.021919
04:47:22|0.021919
04:47:23|0.021919
04:47:24|0.021919
04:47:25|0.021919
04:47:26|0.021919
04:47:27|0.021919
04:47:28|0.021919
04:47:29|0.021919
04:47:30|0.021909
04:47:31|0.021909
04:47:32|0.021909
04:47:33|0.021912
04:47:34|0.021912
04:47:36|0.021912
04:47:36|0.021912
04:47:38|0.021915
04:47:38|0.021883
04:47:40|0.021871
04:47:41|0.021871
04:47:41|0.021871
04:47:42|0.02185
04:47:44|0.021843
04:47:45|0.021833
04:47:46|0.021833
04:47:47|0.021784
04:47:48|0.021702
04:47:49|0.021691
04:47:50|0.021717
04:47:51|0.021742
04:47:52|0.021742
04:47:54|0.021742
04:47:55|0.021698
04:47:55|0.021698
04:47:56|0.021698
04:47:57|0.021723
04:47:59|0.021723
04:47:59|0.021723
04:48:00|0.021723
04:48:02|0.021766
04:48:02|0.021766
04:48:04|0.021766
04:48:05|0.021765
04:48:05|0.021765
04:48:07|0.02176
04:48:08|0.021743
04:48:09|0.021767
04:48:10|0.021767
04:48:10|0.021767
04:48:11|0.021767
04:48:12|0.021789
04:48:14|0.02179
04:48:14|0.021794
04:48:16|0.021792
04:48:17|0.021794
04:48:18|0.021794
04:48:19|0.021829
04:48:20|0.02183
04:48:21|0.021849
04:48:23|0.021847
04:48:24|0.021847
04:48:25|0.021825
04:48:26|0.021847
04:48:26|0.021847
04:48:27|0.021847
04:48:29|0.021847
04:48:30|0.021847
04:48:31|0.021847
04:48:32|0.021847
04:48:33|0.021845
04:48:33|0.021869
04:48:35|0.021869
04:48:36|0.021869
04:48:37|0.021869
04:48:38|0.021863
04:48:39|0.021893
04:48:40|0.021908
04:48:41|0.021921
04:48:43|0.021898
04:48:44|0.021898
04:48:45|0.021894
04:48:46|0.021894
04:48:47|0.021879
04:48:48|0.021879
04:48:49|0.021894
04:48:50|0.021851
04:48:52|0.021841
04:48:53|0.021827
04:48:53|0.021839
04:48:54|0.02184
04:48:56|0.02184
04:48:56|0.02184
04:48:57|0.02182
04:48:58|0.021816
04:49:00|0.021822
04:49:01|0.021826
04:49:01|0.021826
04:49:02|0.021826
04:49:03|0.021826
04:49:04|0.0218
04:49:05|0.021794
04:49:06|0.021794
04:49:07|0.021814
04:49:08|0.021814
04:49:09|0.021777
04:49:10|0.021793
04:49:12|0.021793
04:49:12|0.021793
04:49:14|0.021793
04:49:14|0.02179
04:49:16|0.021767
04:49:18|0.021777
04:49:18|0.021777
04:49:20|0.021777
04:49:20|0.021777
04:49:22|0.021764
04:49:23|0.021764
04:49:24|0.021764
04:49:25|0.021764
04:49:26|0.021764
04:49:27|0.021764
04:49:29|0.021776
04:49:30|0.021748
04:49:31|0.021748
04:49:32|0.021748
04:49:32|0.021757
04:49:34|0.021739
04:49:35|0.021739
04:49:36|0.021752
04:49:37|0.021752
04:49:38|0.02174
04:49:39|0.02174
04:49:40|0.021738
04:49:41|0.021738
04:49:42|0.02176
04:49:43|0.02176
04:49:45|0.021763
04:49:46|0.021758
04:49:46|0.02176
04:49:48|0.021738
04:49:48|0.021738
04:49:50|0.021733
04:49:51|0.021762
04:49:52|0.021762
04:49:53|0.021762
04:49:54|0.021764
04:49:55|0.021751
04:49:56|0.021751
04:49:57|0.021753
04:49:58|0.021775
04:49:59|0.021774
04:50:00|0.021786
04:50:01|0.021797
04:50:02|0.021775
04:50:03|0.021775
04:50:04|0.021798
04:50:05|0.021798
04:50:06|0.021798
04:50:07|0.021798
04:50:08|0.021798
04:50:09|0.021798
04:50:10|0.021802
04:50:11|0.021802
04:50:12|0.021802
04:50:13|0.021802
04:50:14|0.021802
04:50:15|0.021802
04:50:16|0.021802
04:50:17|0.021802
04:50:19|0.021802
04:50:21|0.021802
04:50:22|0.021802
04:50:23|0.021802
04:50:24|0.021807
04:50:25|0.021807
04:50:26|0.021807
04:50:27|0.021782
04:50:28|0.021782
04:50:29|0.021789
04:50:30|0.021779
04:50:31|0.021779
04:50:32|0.021779
04:50:34|0.021779
04:50:34|0.021779
04:50:36|0.021779
04:50:36|0.021779
04:50:38|0.021791
04:50:39|0.021776
04:50:39|0.021776
04:50:40|0.021775
04:50:41|0.021758
04:50:43|0.021773
04:50:43|0.021776
04:50:45|0.021756
04:50:46|0.021756
04:50:46|0.021756
04:50:48|0.021756
04:50:48|0.021756
04:50:49|0.021756
04:50:50|0.02171
04:50:51|0.021709
04:50:52|0.021711
04:50:54|0.021732
04:50:54|0.021688
04:50:56|0.021707
04:50:57|0.021711
04:50:58|0.021725
04:50:59|0.021723
04:51:00|0.021707
04:51:01|0.021662
04:51:02|0.02158
04:51:03|0.021564
04:51:04|0.021563
04:51:05|0.021569
04:51:05|0.021569
04:51:07|0.0216
04:51:08|0.0216
04:51:08|0.0216
04:51:09|0.021517
04:51:11|0.021572
04:51:12|0.021586
04:51:13|0.021586
04:51:14|0.021604
04:51:15|0.02159
04:51:16|0.02159
04:51:17|0.021616
04:51:18|0.021616
04:51:20|0.021578
04:51:21|0.021569
04:51:23|0.021579
04:51:24|0.021522
04:51:25|0.021522
04:51:27|0.021522
04:51:27|0.021561
04:51:28|0.021561
04:51:30|0.021563
04:51:31|0.02156
04:51:32|0.021578
04:51:34|0.021595
04:51:35|0.021595
04:51:36|0.021595
04:51:36|0.02157
04:51:38|0.021552
04:51:39|0.021574
04:51:40|0.021584
04:51:41|0.021584
04:51:41|0.021584
04:51:44|0.021584
04:51:45|0.02159
04:51:45|0.02159
04:51:46|0.02159
04:51:47|0.02159
04:51:48|0.02159
04:51:50|0.02159
04:51:50|0.02159
04:51:51|0.02159
04:51:52|0.02159
04:51:54|0.02159
04:51:55|0.021586
04:51:55|0.021587
04:51:56|0.021587
04:51:58|0.021587
04:51:58|0.021587
04:52:00|0.02159
04:52:01|0.021597
04:52:02|0.021607
04:52:03|0.021586
04:52:04|0.021601
04:52:05|0.021587
04:52:06|0.021596
04:52:07|0.021596
04:52:08|0.021581
04:52:09|0.021572
04:52:10|0.021546
04:52:11|0.021546
04:52:12|0.021544
04:52:13|0.021544
04:52:13|0.021544
04:52:15|0.021545
04:52:16|0.021539
04:52:17|0.021539
04:52:18|0.021534
04:52:19|0.021532
04:52:21|0.0215
04:52:22|0.021402
04:52:24|0.021478
04:52:25|0.021463
04:52:25|0.021488
04:52:27|0.021488
04:52:28|0.021477
04:52:29|0.021492
04:52:30|0.02147
04:52:31|0.021456
04:52:32|0.021456
04:52:33|0.021456
04:52:34|0.021463
04:52:35|0.021463
04:52:36|0.021463
04:52:37|0.021463
04:52:39|0.021463
04:52:39|0.021463
04:52:41|0.021463
04:52:41|0.021481
04:52:42|0.021481
04:52:43|0.021516
04:52:45|0.02154
04:52:45|0.02154
04:52:47|0.02154
04:52:48|0.02154
04:52:48|0.021566
04:52:50|0.02157
04:52:51|0.02157
04:52:52|0.02157
04:52:52|0.02157
04:52:53|0.021571
04:52:55|0.021578
04:52:56|0.021574
04:52:57|0.021574
04:52:57|0.021573
04:52:58|0.021573
04:53:00|0.021594
04:53:01|0.021518
04:53:02|0.021518
04:53:03|0.02152
04:53:04|0.021548
04:53:05|0.021544
04:53:06|0.021546
04:53:07|0.021546
04:53:08|0.021541
04:53:09|0.021541
04:53:10|0.021541
04:53:11|0.021541
04:53:12|0.021531
04:53:13|0.021531
04:53:14|0.021533
04:53:15|0.021533
04:53:16|0.021541
04:53:17|0.021541
04:53:18|0.021547
04:53:19|0.021538
04:53:21|0.021546
04:53:22|0.021574
04:53:23|0.0216
04:53:24|0.0216
04:53:26|0.021604
04:53:27|0.021624
04:53:28|0.021649
04:53:29|0.021628
04:53:30|0.021663
04:53:31|0.021662
04:53:32|0.021648
04:53:33|0.02167
04:53:34|0.021649
04:53:35|0.021649
04:53:36|0.021571
04:53:37|0.021571
04:53:39|0.021592
04:53:39|0.021592
04:53:40|0.021582
04:53:42|0.021596
04:53:43|0.021589
04:53:43|0.021589
04:53:45|0.02162
04:53:45|0.02162
04:53:47|0.021663
04:53:47|0.021645
04:53:49|0.021662
04:53:50|0.02168
04:53:51|0.02168
04:53:51|0.02168
04:53:53|0.02169
04:53:53|0.021675
04:53:55|0.021693
04:53:56|0.021693
04:53:56|0.021693
04:53:58|0.021699
04:53:59|0.021699
04:54:00|0.021699
04:54:01|0.0217
04:54:02|0.021684
04:54:03|0.021685
04:54:04|0.021685
04:54:04|0.021685
04:54:06|0.021685
04:54:07|0.021685
04:54:08|0.021684
04:54:09|0.021659
04:54:10|0.021659
04:54:12|0.021699
04:54:12|0.021672
04:54:14|0.021633
04:54:15|0.021633
04:54:15|0.021633
04:54:16|0.021633
04:54:18|0.021635
04:54:19|0.021635
04:54:20|0.021607
04:54:20|0.021607
04:54:23|0.021612
04:54:23|0.021612
04:54:25|0.021636
04:54:25|0.02165
04:54:27|0.021638
04:54:28|0.021683
04:54:28|0.02168
04:54:29|0.021684
04:54:31|0.021684
04:54:31|0.021688
04:54:32|0.021699
04:54:34|0.02171
04:54:34|0.021698
04:54:36|0.021691
04:54:37|0.021698
04:54:37|0.021685
04:54:38|0.021685
04:54:40|0.021685
04:54:41|0.021685
04:54:41|0.021685
04:54:43|0.021685
04:54:43|0.021685
04:54:45|0.021685
04:54:46|0.021685
04:54:47|0.021698
04:54:48|0.021698
04:54:49|0.02169
04:54:50|0.02169
04:54:51|0.02169
04:54:52|0.02169
04:54:53|0.021696
04:54:54|0.021696
04:54:55|0.0217
04:54:56|0.021684
04:54:57|0.021684
04:54:58|0.021684
04:54:59|0.021684
04:55:00|0.021703
04:55:02|0.021672
04:55:03|0.021678
04:55:04|0.021678
04:55:05|0.021627
04:55:06|0.021615
04:55:07|0.021615
04:55:07|0.021615
04:55:09|0.021615
04:55:10|0.021613
04:55:10|0.021613
04:55:11|0.021613
04:55:13|0.021614
04:55:15|0.021619
04:55:15|0.021609
04:55:16|0.021609
04:55:17|0.021625
04:55:18|0.021625
04:55:20|0.021625
04:55:20|0.021625
04:55:21|0.021625
04:55:23|0.021625
04:55:25|0.021625
04:55:26|0.021628
04:55:27|0.021614
04:55:28|0.021614
04:55:29|0.021613
04:55:30|0.02161
04:55:31|0.02161
04:55:32|0.021568
04:55:33|0.021568
04:55:34|0.021568
04:55:35|0.021568
04:55:36|0.021568
04:55:37|0.021575
04:55:38|0.021597
04:55:39|0.021597
04:55:41|0.021567
04:55:42|0.021531
04:55:42|0.02154
04:55:43|0.02154
04:55:45|0.02154
04:55:46|0.02154
04:55:47|0.021539
04:55:47|0.021539
04:55:48|0.021535
04:55:49|0.021535
04:55:50|0.021537
04:55:51|0.021537
04:55:52|0.021537
04:55:53|0.021537
04:55:55|0.021537
04:55:56|0.02154
04:55:57|0.021565
04:55:58|0.021561
04:55:59|0.021562
04:55:59|0.021562
04:56:01|0.021562
04:56:02|0.021562
04:56:03|0.0216
04:56:03|0.021648
04:56:05|0.021635
04:56:06|0.021656
04:56:06|0.021669
04:56:08|0.021669
04:56:09|0.021669
04:56:10|0.021669
04:56:10|0.021669
04:56:11|0.021678
04:56:13|0.021678
04:56:15|0.021642
04:56:15|0.021642
04:56:16|0.021637
04:56:17|0.021637
04:56:18|0.021634
04:56:19|0.021608
04:56:20|0.021608
04:56:21|0.021573
04:56:22|0.021573
04:56:24|0.021567
04:56:25|0.021567
04:56:27|0.021567
04:56:28|0.021567
04:56:29|0.021598
04:56:30|0.021598
04:56:31|0.021604
04:56:32|0.021601
04:56:33|0.021601
04:56:34|0.021596
04:56:36|0.021596
04:56:36|0.021626
04:56:37|0.021645
04:56:39|0.021645
04:56:39|0.02168
04:56:41|0.02168
04:56:42|0.02168
04:56:42|0.02168
04:56:44|0.02168
04:56:45|0.02168
04:56:46|0.02168
04:56:47|0.02168
04:56:48|0.02168
04:56:50|0.021689
04:56:51|0.021673
04:56:52|0.021693
04:56:53|0.0217
04:56:54|0.02169
04:56:55|0.02169
04:56:55|0.02169
04:56:58|0.0217
04:56:58|0.0217
04:56:59|0.0217
04:57:00|0.021713
04:57:01|0.021744
04:57:03|0.021722
04:57:04|0.021722
04:57:04|0.021722
04:57:06|0.021722
04:57:07|0.021722
04:57:07|0.021722
04:57:08|0.021722
04:57:09|0.021751
04:57:10|0.021781
04:57:12|0.021763
04:57:12|0.021763
04:57:13|0.021762
04:57:14|0.021747
04:57:15|0.021733
04:57:16|0.021733
04:57:17|0.021733
04:57:18|0.021733
04:57:19|0.021732
04:57:20|0.021735
04:57:22|0.021735
04:57:23|0.021735
04:57:24|0.021716
04:57:25|0.021708
04:57:26|0.021699
04:57:28|0.021699
04:57:29|0.021719
04:57:30|0.021719
04:57:31|0.021719
04:57:32|0.021719
04:57:33|0.021719
04:57:34|0.021719
04:57:35|0.021719
04:57:36|0.021711
04:57:37|0.021711
04:57:39|0.021711
04:57:40|0.021711
04:57:41|0.021711
04:57:42|0.021719
04:57:43|0.021719
04:57:44|0.021719
04:57:46|0.021748
04:57:47|0.021719
04:57:48|0.021719
04:57:48|0.021719
04:57:50|0.021719
04:57:51|0.021719
04:57:52|0.021719
04:57:53|0.021719
04:57:53|0.021725
04:57:55|0.021725
04:57:56|0.021725
04:57:57|0.021725
04:57:58|0.02172
04:57:58|0.02172
04:57:59|0.02172
04:58:01|0.02172
04:58:02|0.021735
04:58:03|0.021735
04:58:05|0.021735
04:58:06|0.021735
04:58:07|0.021735
04:58:07|0.021735
04:58:08|0.021735
04:58:10|0.021735
04:58:11|0.021735
04:58:11|0.021735
04:58:13|0.021735
04:58:14|0.021735
04:58:15|0.021717
04:58:16|0.021717
04:58:17|0.021704
04:58:18|0.021744
04:58:19|0.021744
04:58:20|0.021744
04:58:21|0.021744
04:58:21|0.021744
04:58:22|0.021726
04:58:24|0.021726
04:58:25|0.021726
04:58:26|0.021726
04:58:28|0.021703
04:58:28|0.021707
04:58:30|0.021736
04:58:32|0.021755
04:58:32|0.02174
04:58:34|0.02174
04:58:34|0.02174
04:58:36|0.02174
04:58:37|0.021722
04:58:38|0.021722
04:58:38|0.021717
04:58:40|0.021717
04:58:41|0.021717
04:58:42|0.02174
04:58:43|0.02174
04:58:44|0.021739
04:58:45|0.021739
04:58:47|0.021739
04:58:48|0.021739
04:58:48|0.021738
04:58:50|0.021738
04:58:50|0.021739
04:58:52|0.021739
04:58:53|0.021739
04:58:53|0.021739
04:58:54|0.021739
04:58:56|0.021739
04:58:57|0.021724
04:58:58|0.021724
04:58:59|0.021724
04:59:00|0.021717
04:59:01|0.021717
04:59:02|0.021708
04:59:03|0.021708
04:59:04|0.021708
04:59:05|0.021709
04:59:06|0.021704
04:59:07|0.021704
04:59:08|0.021704
04:59:09|0.021704
04:59:10|0.021704
04:59:11|0.021704
04:59:12|0.021708
04:59:13|0.021708
04:59:14|0.021703
04:59:15|0.021734
04:59:16|0.021734
04:59:17|0.021734
04:59:18|0.021734
04:59:19|0.021734
04:59:20|0.021734
04:59:21|0.021734
04:59:22|0.021734
04:59:23|0.021734
04:59:24|0.02174
04:59:25|0.021735
04:59:26|0.021735
04:59:28|0.021733
04:59:29|0.021733
04:59:30|0.021733
04:59:31|0.021739
04:59:32|0.021739
04:59:33|0.021743
04:59:35|0.021743
04:59:36|0.021768
04:59:37|0.021768
04:59:39|0.021768
04:59:39|0.021768
04:59:41|0.021752
04:59:42|0.021752
04:59:43|0.021752
04:59:45|0.021752
04:59:45|0.021752
04:59:46|0.021752
04:59:48|0.021734
04:59:48|0.021734
04:59:49|0.021734
04:59:51|0.021722
04:59:51|0.021722
04:59:53|0.021722
04:59:54|0.021722
04:59:55|0.021722
04:59:55|0.021703
04:59:57|0.021703
04:59:58|0.021704
04:59:59|0.02172
05:00:00|0.02172
05:00:01|0.02172
05:00:02|0.021744
05:00:03|0.021744
05:00:04|0.021744
05:00:05|0.021744
05:00:06|0.021744
05:00:07|0.021744
05:00:08|0.021717
05:00:09|0.021721
05:00:10|0.021721
05:00:10|0.021721
05:00:12|0.021703
05:00:13|0.021703
05:00:14|0.021681
05:00:16|0.02165
05:00:17|0.02165
05:00:17|0.021651
05:00:18|0.021651
05:00:19|0.021668
05:00:20|0.021668
05:00:21|0.021668
05:00:22|0.021668
05:00:23|0.021668
05:00:24|0.021624
05:00:25|0.021681
05:00:26|0.021743
05:00:28|0.021754
05:00:29|0.021754
05:00:30|0.021754
05:00:31|0.021754
05:00:32|0.021754
05:00:34|0.021753
05:00:35|0.021753
05:00:36|0.021753
05:00:36|0.021753
05:00:37|0.021753
05:00:39|0.021753
05:00:40|0.021764
05:00:40|0.021764
05:00:42|0.021768
05:00:42|0.021786
05:00:44|0.021786
05:00:45|0.021786
05:00:46|0.021781
05:00:47|0.021781
05:00:48|0.021767
05:00:49|0.021816
05:00:50|0.021744
05:00:51|0.021744
05:00:52|0.021744
05:00:53|0.021781
05:00:54|0.021793
05:00:55|0.021793
05:00:55|0.021793
05:00:57|0.021793
05:00:58|0.021793
05:00:59|0.021793
05:00:59|0.021793
05:01:01|0.021793
05:01:02|0.02184
05:01:04|0.021849
05:01:04|0.021843
05:01:05|0.021853
05:01:06|0.021853
05:01:07|0.021853
05:01:08|0.021853
05:01:10|0.021847
05:01:10|0.021869
05:01:11|0.021869
05:01:13|0.021899
05:01:13|0.021872
05:01:15|0.021845
05:01:15|0.021861
05:01:17|0.021824
05:01:18|0.021824
05:01:18|0.021824
05:01:19|0.021824
05:01:21|0.021824
05:01:22|0.021824
05:01:23|0.021824
05:01:23|0.021824
05:01:25|0.021824
05:01:26|0.021781
05:01:26|0.021765
05:01:27|0.021773
05:01:29|0.021744
05:01:30|0.021744
05:01:31|0.021744
05:01:33|0.021744
05:01:33|0.021744
05:01:34|0.021781
05:01:36|0.021781
05:01:37|0.021781
05:01:37|0.021781
05:01:39|0.021783
05:01:40|0.021783
05:01:41|0.021783
05:01:42|0.021772
05:01:43|0.021772
05:01:44|0.021772
05:01:45|0.021747
05:01:46|0.021747
05:01:47|0.02172
05:01:48|0.02172
05:01:49|0.02172
05:01:50|0.021705
05:01:51|0.021708
05:01:52|0.0217
05:01:53|0.021692
05:01:54|0.021692
05:01:55|0.021692
05:01:56|0.021692
05:01:57|0.021705
05:01:58|0.021707
05:01:59|0.021707
05:02:00|0.021707
05:02:01|0.021707
05:02:03|0.02172
05:02:03|0.021769
05:02:04|0.021781
05:02:05|0.021781
05:02:06|0.021781
05:02:08|0.021781
05:02:08|0.021771
05:02:10|0.021771
05:02:10|0.02174
05:02:12|0.021776
05:02:13|0.021771
05:02:13|0.021771
05:02:14|0.021771
05:02:16|0.02175
05:02:17|0.02175
05:02:18|0.02175
05:02:18|0.02175
05:02:20|0.02175
05:02:21|0.021741
05:02:21|0.021741
05:02:23|0.021741
05:02:24|0.021741
05:02:25|0.02172
05:02:26|0.021732
05:02:27|0.021732
05:02:28|0.021732
05:02:28|0.02173
05:02:31|0.021733
05:02:32|0.021733
05:02:33|0.021702
05:02:34|0.02174
05:02:35|0.0217
05:02:36|0.0217
05:02:36|0.0217
05:02:38|0.021676
05:02:39|0.021676
05:02:40|0.021676
05:02:41|0.021688
05:02:42|0.021688
05:02:43|0.021721
05:02:45|0.021721
05:02:46|0.021721
05:02:46|0.021721
05:02:47|0.021721
05:02:48|0.021721
05:02:49|0.021721
05:02:50|0.0217
05:02:51|0.0217
05:02:52|0.021712
05:02:53|0.021712
05:02:55|0.021712
05:02:55|0.021712
05:02:56|0.021712
05:02:58|0.021726
05:02:58|0.021726
05:02:59|0.021726
05:03:01|0.021726
05:03:01|0.021726
05:03:03|0.021705
05:03:04|0.021737
05:03:04|0.021737
05:03:06|0.021733
05:03:06|0.021733
05:03:08|0.021701
05:03:09|0.021701
05:03:10|0.021684
05:03:11|0.021684
05:03:12|0.021684
05:03:13|0.021686
05:03:14|0.021685
05:03:15|0.021685
05:03:17|0.021648
05:03:18|0.021648
05:03:18|0.021672
05:03:20|0.021672
05:03:20|0.021648
05:03:21|0.021648
05:03:23|0.021654
05:03:24|0.021654
05:03:24|0.021654
05:03:25|0.021656
05:03:26|0.021687
05:03:28|0.021717
05:03:28|0.021751
05:03:30|0.021723
05:03:32|0.021727
05:03:33|0.021718
05:03:34|0.021708
05:03:34|0.021692
05:03:36|0.021692
05:03:37|0.021692
05:03:38|0.021692
05:03:39|0.021692
05:03:40|0.021692
05:03:40|0.021692
05:03:42|0.021692
05:03:43|0.021692
05:03:44|0.021692
05:03:45|0.021692
05:03:47|0.021724
05:03:48|0.021724
05:03:48|0.021754
05:03:49|0.021754
05:03:50|0.021753
05:03:52|0.021753
05:03:53|0.021714
05:03:54|0.021714
05:03:55|0.021714
05:03:56|0.021705
05:03:57|0.021705
05:03:58|0.021724
05:03:59|0.021724
05:04:00|0.021738
05:04:01|0.021738
05:04:02|0.021738
05:04:03|0.021744
05:04:04|0.021725
05:04:05|0.021725
05:04:06|0.021703
05:04:07|0.021724
05:04:08|0.021724
05:04:09|0.021724
05:04:10|0.021724
05:04:11|0.021724
05:04:12|0.021728
05:04:13|0.021707
05:04:14|0.021707
05:04:15|0.021714
05:04:16|0.021714
05:04:17|0.021714
05:04:18|0.021738
05:04:19|0.021738
05:04:20|0.021738
05:04:21|0.021738
05:04:22|0.021785
05:04:23|0.021792
05:04:24|0.021792
05:04:25|0.021792
05:04:27|0.021786
05:04:27|0.021785
05:04:29|0.021785
05:04:30|0.021777
05:04:30|0.021777
05:04:32|0.021777
05:04:33|0.021777
05:04:35|0.021761
05:04:35|0.021761
05:04:37|0.021761
05:04:38|0.021761
05:04:39|0.021746
05:04:39|0.021746
05:04:41|0.021748
05:04:42|0.021748
05:04:43|0.021771
05:04:44|0.021771
05:04:45|0.021748
05:04:46|0.021771
05:04:46|0.021771
05:04:47|0.021773
05:04:49|0.021773
05:04:51|0.021773
05:04:51|0.021773
05:04:52|0.021773
05:04:54|0.021773
05:04:54|0.021773
05:04:55|0.021727
05:04:56|0.021721
05:04:58|0.021721
05:04:59|0.021752
05:05:00|0.021752
05:05:02|0.021733
05:05:02|0.021733
05:05:04|0.021733
05:05:05|0.021733
05:05:05|0.021733
05:05:07|0.021733
05:05:07|0.021733
05:05:08|0.021733
05:05:09|0.021733
05:05:10|0.021768
05:05:11|0.021768
05:05:12|0.02178
05:05:14|0.02178
05:05:14|0.02178
05:05:16|0.021772
05:05:16|0.02178
05:05:18|0.021762
05:05:18|0.021761
05:05:19|0.02175
05:05:20|0.021749
05:05:21|0.021784
05:05:22|0.021784
05:05:23|0.021784
05:05:24|0.021784
05:05:25|0.021784
05:05:26|0.021784
05:05:27|0.021785
05:05:29|0.021785
05:05:30|0.021791
05:05:31|0.021791
05:05:32|0.021791
05:05:33|0.021764
05:05:35|0.021764
05:05:36|0.021764
05:05:37|0.021764
05:05:38|0.021764
05:05:39|0.021768
05:05:39|0.021768
05:05:41|0.021768
05:05:42|0.021768
05:05:43|0.021752
05:05:44|0.021752
05:05:45|0.021752
05:05:46|0.021752
05:05:47|0.021752
05:05:48|0.021752
05:05:49|0.021766
05:05:49|0.021766
05:05:51|0.021744
05:05:52|0.021744
05:05:53|0.021744
05:05:54|0.021744
05:05:55|0.021753
05:05:57|0.021753
05:05:57|0.021753
05:05:59|0.021753
05:06:00|0.021744
05:06:01|0.021744
05:06:02|0.021744
05:06:03|0.021744
05:06:04|0.021744
05:06:05|0.021752
05:06:06|0.021752
05:06:07|0.021752
05:06:08|0.021752
05:06:09|0.021752
05:06:10|0.021752
05:06:11|0.021734
05:06:13|0.021725
05:06:13|0.021725
05:06:14|0.021725
05:06:16|0.021725
05:06:17|0.021747
05:06:18|0.021747
05:06:19|0.021736
05:06:20|0.021736
05:06:21|0.021736
05:06:21|0.021736
05:06:23|0.021762
05:06:24|0.021762
05:06:25|0.021791
05:06:25|0.021791
05:06:27|0.021821
05:06:28|0.021821
05:06:29|0.021848
05:06:30|0.021848
05:06:31|0.021816
05:06:32|0.021816
05:06:33|0.021837
05:06:35|0.021837
05:06:36|0.021837
05:06:37|0.021837
05:06:39|0.021837
05:06:40|0.021837
05:06:41|0.021837
05:06:42|0.021803
05:06:43|0.021803
05:06:44|0.021826
05:06:44|0.021826
05:06:45|0.021807
05:06:47|0.021807
05:06:48|0.021762
05:06:48|0.021762
05:06:49|0.021762
05:06:51|0.021762
05:06:51|0.021789
05:06:53|0.021789
05:06:54|0.021789
05:06:55|0.021768
05:06:56|0.021768
05:06:57|0.021768
05:06:58|0.021755
05:06:59|0.021755
05:07:00|0.021755
05:07:01|0.021752
05:07:02|0.021752
05:07:03|0.021752
05:07:04|0.021775
05:07:05|0.021753
05:07:06|0.02172
05:07:07|0.02172
05:07:08|0.021752
05:07:09|0.021721
05:07:10|0.021721
05:07:11|0.021721
05:07:12|0.021721
05:07:13|0.021721
05:07:14|0.021716
05:07:15|0.021716
05:07:16|0.021716
05:07:18|0.021716
05:07:19|0.021716
05:07:19|0.021716
05:07:21|0.021716
05:07:21|0.021716
05:07:22|0.02172
05:07:23|0.021503
05:07:24|0.021605
05:07:26|0.021576
05:07:26|0.021592
05:07:28|0.021592
05:07:28|0.021589
05:07:29|0.02159
05:07:30|0.021591
05:07:31|0.021612
05:07:32|0.021612
05:07:34|0.021612
05:07:36|0.021602
05:07:37|0.021646
05:07:37|0.021646
05:07:39|0.021646
05:07:39|0.021646
05:07:40|0.021629
05:07:41|0.021652
05:07:43|0.021652
05:07:44|0.021663
05:07:45|0.021663
05:07:45|0.021647
05:07:47|0.021666
05:07:48|0.021666
05:07:49|0.021685
05:07:51|0.021678
05:07:51|0.021677
05:07:53|0.021677
05:07:54|0.021672
05:07:55|0.021673
05:07:56|0.021687
05:07:57|0.021687
05:07:57|0.021687
05:07:59|0.021687
05:08:00|0.021678
05:08:01|0.021678
05:08:02|0.021676
05:08:03|0.021676
05:08:04|0.021676
05:08:05|0.021676
05:08:06|0.021676
05:08:07|0.021679
05:08:07|0.02167
05:08:09|0.021643
05:08:10|0.021637
05:08:10|0.021591
05:08:12|0.021591
05:08:12|0.02159
05:08:14|0.021591
05:08:14|0.021612
05:08:16|0.021612
05:08:17|0.021612
05:08:18|0.021612
05:08:19|0.021626
05:08:19|0.021604
05:08:21|0.021604
05:08:22|0.021604
05:08:23|0.021604
05:08:24|0.021605
05:08:25|0.021605
05:08:26|0.021617
05:08:27|0.021617
05:08:28|0.021617
05:08:29|0.021617
05:08:30|0.021631
05:08:31|0.021631
05:08:32|0.021616
05:08:33|0.021632
05:08:34|0.021632
05:08:35|0.021632
05:08:37|0.021631
05:08:38|0.021631
05:08:40|0.021631
05:08:40|0.021637
05:08:42|0.021612
05:08:42|0.021612
05:08:43|0.021612
05:08:45|0.021612
05:08:46|0.021612
05:08:46|0.021631
05:08:47|0.021602
05:08:49|0.021602
05:08:50|0.021585
05:08:51|0.021585
05:08:52|0.021581
05:08:53|0.021574
05:08:54|0.021573
05:08:54|0.021585
05:08:56|0.021585
05:08:57|0.0216
05:08:58|0.021598
05:08:59|0.021598
05:09:00|0.021613
05:09:01|0.021581
05:09:01|0.021581
05:09:03|0.021591
05:09:03|0.021591
05:09:05|0.021569
05:09:06|0.021568
05:09:07|0.021581
05:09:08|0.021582
05:09:09|0.021582
05:09:10|0.021582
05:09:11|0.021581
05:09:12|0.021581
05:09:13|0.021556
05:09:14|0.021542
05:09:15|0.021556
05:09:16|0.021556
05:09:17|0.021556
05:09:18|0.021565
05:09:19|0.021562
05:09:20|0.021562
05:09:21|0.021562
05:09:22|0.021569
05:09:23|0.021569
05:09:24|0.021569
05:09:25|0.021569
05:09:26|0.021566
05:09:27|0.021566
05:09:28|0.021537
05:09:29|0.021537
05:09:30|0.021568
05:09:31|0.021568
05:09:32|0.021568
05:09:33|0.021569
05:09:34|0.021569
05:09:35|0.021564
05:09:36|0.021564
05:09:37|0.021539
05:09:38|0.021539
05:09:40|0.021539
05:09:40|0.021539
05:09:42|0.021541
05:09:43|0.021541
05:09:44|0.021541
05:09:45|0.021541
05:09:46|0.02153
05:09:47|0.02153
05:09:48|0.02153
05:09:50|0.021515
05:09:51|0.021515
05:09:52|0.021526
05:09:52|0.021526
05:09:53|0.021491
05:09:54|0.0215
05:09:56|0.0215
05:09:56|0.021499
05:09:57|0.021484
05:09:58|0.021485
05:09:59|0.021485
05:10:00|0.021496
05:10:01|0.021486
05:10:02|0.021493
05:10:04|0.021497
05:10:04|0.021517
05:10:05|0.021517
05:10:07|0.021521
05:10:08|0.02147
05:10:08|0.02147
05:10:09|0.02147
05:10:10|0.02147
05:10:11|0.021491
05:10:12|0.021498
05:10:13|0.021498
05:10:14|0.02149
05:10:15|0.02149
05:10:17|0.02149
05:10:18|0.021498
05:10:19|0.021505
05:10:20|0.02151
05:10:21|0.021473
05:10:22|0.021462
05:10:23|0.021488
05:10:24|0.02148
05:10:25|0.021453
05:10:26|0.021447
05:10:27|0.021446
05:10:28|0.021445
05:10:29|0.021439
05:10:30|0.021445
05:10:31|0.021446
05:10:32|0.021445
05:10:33|0.021444
05:10:34|0.021446
05:10:35|0.021446
05:10:36|0.021446
05:10:37|0.021485
05:10:39|0.021485
05:10:40|0.021496
05:10:41|0.021507
05:10:41|0.021504
05:10:43|0.021497
05:10:44|0.021516
05:10:45|0.021516
05:10:46|0.021516
05:10:47|0.021516
05:10:48|0.021519
05:10:49|0.021539
05:10:50|0.021518
05:10:51|0.021518
05:10:52|0.021518
05:10:53|0.02154
05:10:54|0.02154
05:10:55|0.021536
05:10:55|0.021536
05:10:57|0.021536
05:10:58|0.021536
05:10:58|0.021521
05:11:00|0.021525
05:11:01|0.021525
05:11:02|0.021525
05:11:03|0.021525
05:11:03|0.021525
05:11:05|0.021525
05:11:06|0.021525
05:11:07|0.021537
05:11:08|0.021537
05:11:09|0.021537
05:11:10|0.021547
05:11:11|0.021547
05:11:12|0.021513
05:11:13|0.021557
05:11:14|0.021557
05:11:15|0.021519
05:11:17|0.021519
05:11:17|0.021508
05:11:19|0.021508
05:11:19|0.021508
05:11:21|0.021508
05:11:21|0.021504
05:11:22|0.021504
05:11:23|0.021514
05:11:24|0.021508
05:11:25|0.021483
05:11:26|0.021483
05:11:28|0.021506
05:11:28|0.021506
05:11:30|0.021482
05:11:30|0.021482
05:11:31|0.021483
05:11:33|0.021483
05:11:33|0.021483
05:11:35|0.021476
05:11:35|0.021467
05:11:37|0.021465
05:11:38|0.021465
05:11:40|0.021427
05:11:41|0.02143
05:11:42|0.021448
05:11:43|0.021414
05:11:45|0.02141
05:11:46|0.021402
05:11:47|0.021402
05:11:48|0.02142
05:11:48|0.021424
05:11:50|0.02145
05:11:51|0.021422
05:11:52|0.021437
05:11:53|0.021437
05:11:54|0.021451
05:11:55|0.021451
05:11:56|0.021451
05:11:57|0.021437
05:11:58|0.021437
05:11:59|0.021437
05:12:00|0.021458
05:12:02|0.021449
05:12:02|0.02143
05:12:03|0.021437
05:12:05|0.021437
05:12:05|0.021437
05:12:07|0.021409
05:12:08|0.021409
05:12:09|0.02143
05:12:10|0.021422
05:12:11|0.021411
05:12:13|0.021411
05:12:14|0.021432
05:12:14|0.021402
05:12:16|0.021402
05:12:17|0.021402
05:12:17|0.021402
05:12:19|0.021402
05:12:19|0.021423
05:12:20|0.021389
05:12:21|0.021389
05:12:22|0.021389
05:12:23|0.02139
05:12:24|0.021375
05:12:25|0.021375
05:12:26|0.021375
05:12:27|0.021331
05:12:28|0.021355
05:12:29|0.02133
05:12:30|0.021315
05:12:31|0.021352
05:12:33|0.021351
05:12:33|0.02132
05:12:34|0.021318
05:12:35|0.021311
05:12:36|0.021311
05:12:37|0.02133
05:12:38|0.02134
05:12:40|0.021336
05:12:41|0.021306
05:12:43|0.021301
05:12:44|0.021301
05:12:45|0.021306
05:12:46|0.021342
05:12:46|0.02133
05:12:48|0.021342
05:12:48|0.021372
05:12:50|0.021387
05:12:51|0.021399
05:12:52|0.021399
05:12:53|0.021372
05:12:54|0.021399
05:12:55|0.021399
05:12:56|0.021385
05:12:57|0.021414
05:12:58|0.021408
05:12:59|0.021422
05:13:00|0.021422
05:13:01|0.021405
05:13:02|0.021405
05:13:04|0.021421
05:13:05|0.021418
05:13:06|0.021404
05:13:07|0.021404
05:13:08|0.021403
05:13:09|0.021393
05:13:10|0.02139
05:13:11|0.021384
05:13:12|0.021389
05:13:13|0.02139
05:13:14|0.021384
05:13:15|0.021389
05:13:16|0.021389
05:13:17|0.021385
05:13:17|0.021384
05:13:19|0.021384
05:13:19|0.021384
05:13:21|0.021384
05:13:21|0.021384
05:13:23|0.021351
05:13:24|0.021351
05:13:25|0.021351
05:13:26|0.02131
05:13:27|0.02131
05:13:28|0.02131
05:13:29|0.021343
05:13:30|0.02133
05:13:31|0.02135
05:13:32|0.02133
05:13:33|0.021353
05:13:34|0.021353
05:13:35|0.021353
05:13:36|0.021338
05:13:37|0.021315
05:13:39|0.021315
05:13:39|0.021315
05:13:41|0.021336
05:13:42|0.021336
05:13:43|0.021336
05:13:44|0.021336
05:13:45|0.021336
05:13:46|0.021336
05:13:47|0.021344
05:13:49|0.021344
05:13:50|0.021344
05:13:50|0.021356
05:13:52|0.021364
05:13:53|0.021347
05:13:53|0.021347
05:13:55|0.021351
05:13:55|0.02135
05:13:56|0.02135
05:13:57|0.021363
05:13:58|0.021363
05:14:00|0.02136
05:14:00|0.02136
05:14:02|0.021347
05:14:03|0.021368
05:14:05|0.02136
05:14:06|0.02136
05:14:07|0.021368
05:14:07|0.021368
05:14:08|0.021357
05:14:10|0.021357
05:14:10|0.021357
05:14:12|0.021351
05:14:13|0.021351
05:14:15|0.021368
05:14:16|0.02135
05:14:17|0.02135
05:14:17|0.021351
05:14:18|0.021351
05:14:20|0.021351
05:14:20|0.021351
05:14:21|0.021351
05:14:22|0.02135
05:14:23|0.02135
05:14:25|0.021315
05:14:25|0.021323
05:14:26|0.021357
05:14:28|0.021359
05:14:28|0.021344
05:14:29|0.021344
05:14:30|0.021358
05:14:31|0.021358
05:14:32|0.021358
05:14:33|0.021358
05:14:34|0.021358
05:14:35|0.021373
05:14:36|0.021373
05:14:38|0.021373
05:14:39|0.021368
05:14:39|0.021368
05:14:40|0.021368
05:14:42|0.021368
05:14:43|0.021368
05:14:44|0.021368
05:14:45|0.021368
05:14:47|0.021367
05:14:48|0.021372
05:14:49|0.021372
05:14:50|0.021372
05:14:51|0.021372
05:14:52|0.021372
05:14:53|0.021372
05:14:54|0.021374
05:14:55|0.021372
05:14:56|0.021395
05:14:57|0.021404
05:14:58|0.021393
05:14:59|0.021403
05:15:00|0.021405
05:15:02|0.021401
05:15:03|0.021401
05:15:04|0.021401
05:15:05|0.021393
05:15:06|0.021393
05:15:06|0.021393
05:15:08|0.021393
05:15:08|0.021393
05:15:10|0.021393
05:15:11|0.021393
05:15:13|0.021418
05:15:13|0.021417
05:15:14|0.021417
05:15:15|0.021412
05:15:16|0.021416
05:15:18|0.021416
05:15:18|0.021417
05:15:19|0.021417
05:15:21|0.021427
05:15:21|0.021427
05:15:22|0.021412
05:15:23|0.021412
05:15:24|0.021413
05:15:25|0.02141
05:15:26|0.021401
05:15:28|0.021401
05:15:28|0.021401
05:15:29|0.021386
05:15:31|0.021386
05:15:31|0.021386
05:15:32|0.021389
05:15:33|0.021389
05:15:34|0.021389
05:15:35|0.021389
05:15:37|0.021389
05:15:37|0.021389
05:15:38|0.021389
05:15:39|0.021389
05:15:40|0.021389
05:15:42|0.021377
05:15:44|0.021366
05:15:45|0.021366
05:15:46|0.021366
05:15:46|0.021366
05:15:48|0.021366
05:15:50|0.021366
05:15:51|0.021366
05:15:52|0.021357
05:15:53|0.02134
05:15:54|0.02134
05:15:56|0.021335
05:15:57|0.021335
05:15:58|0.021335
05:15:59|0.021335
05:16:00|0.021335
05:16:00|0.021348
05:16:02|0.021366
05:16:02|0.021368
05:16:04|0.021368
05:16:05|0.021368
05:16:06|0.021368
05:16:06|0.021369
05:16:08|0.021369
05:16:09|0.021369
05:16:10|0.021369
05:16:11|0.021369
05:16:11|0.021369
05:16:13|0.021369
05:16:14|0.021393
05:16:15|0.021399
05:16:16|0.021399
05:16:17|0.021399
05:16:18|0.021363
05:16:19|0.021363
05:16:20|0.021363
05:16:21|0.021363
05:16:22|0.021399
05:16:23|0.021399
05:16:24|0.021399
05:16:25|0.021399
05:16:26|0.021434
05:16:27|0.021434
05:16:28|0.021436
05:16:29|0.021436
05:16:31|0.021436
05:16:32|0.021436
05:16:32|0.021432
05:16:33|0.021437
05:16:35|0.021437
05:16:36|0.02142
05:16:36|0.021444
05:16:37|0.021444
05:16:38|0.021442
05:16:40|0.021464
05:16:40|0.021465
05:16:41|0.021465
05:16:43|0.021491
05:16:44|0.021483
05:16:45|0.021484
05:16:46|0.021494
05:16:48|0.02149
05:16:49|0.02149
05:16:50|0.02149
05:16:51|0.02149
05:16:52|0.02149
05:16:53|0.02149
05:16:54|0.02149
05:16:55|0.02149
05:16:56|0.02149
05:16:57|0.021474
05:16:58|0.021474
05:17:00|0.02147
05:17:00|0.02147
05:17:01|0.021477
05:17:03|0.021474
05:17:04|0.021492
05:17:05|0.02147
05:17:06|0.021473
05:17:06|0.021493
05:17:08|0.021493
05:17:09|0.021493
05:17:09|0.021493
05:17:11|0.021493
05:17:11|0.021541
05:17:12|0.021541
05:17:13|0.021543
05:17:15|0.021543
05:17:16|0.021543
05:17:17|0.021543
05:17:18|0.021536
05:17:19|0.021528
05:17:19|0.021528
05:17:21|0.021528
05:17:21|0.021578
05:17:23|0.021578
05:17:23|0.021565
05:17:24|0.021564
05:17:26|0.021564
05:17:26|0.021564
05:17:27|0.021564
05:17:29|0.021575
05:17:29|0.021575
05:17:31|0.021575
05:17:32|0.021575
05:17:32|0.021575
05:17:34|0.02159
05:17:34|0.021581
05:17:35|0.021581
05:17:36|0.021576
05:17:37|0.021576
05:17:38|0.021576
05:17:39|0.021576
05:17:40|0.021576
05:17:42|0.021565
05:17:43|0.021565
05:17:45|0.021565
05:17:46|0.021569
05:17:47|0.021569
05:17:48|0.021572
05:17:49|0.021572
05:17:50|0.021564
05:17:51|0.021553
05:17:52|0.021563
05:17:53|0.021535
05:17:54|0.021535
05:17:55|0.021545
05:17:56|0.021536
05:17:57|0.021536
05:17:58|0.021546
05:17:59|0.021546
05:18:00|0.021552
05:18:01|0.021537
05:18:02|0.021537
05:18:03|0.021537
05:18:04|0.021537
05:18:05|0.021537
05:18:06|0.021539
05:18:07|0.021539
05:18:08|0.021539
05:18:10|0.021539
05:18:11|0.021539
05:18:11|0.021538
05:18:12|0.021538
05:18:13|0.021538
05:18:15|0.021538
05:18:15|0.021508
05:18:17|0.021518
05:18:18|0.0215
05:18:19|0.0215
05:18:19|0.0215
05:18:20|0.021513
05:18:21|0.021513
05:18:22|0.021494
05:18:24|0.021494
05:18:24|0.021508
05:18:25|0.021514
05:18:26|0.021519
05:18:27|0.021519
05:18:29|0.021519
05:18:30|0.021519
05:18:30|0.021519
05:18:32|0.021527
05:18:33|0.021527
05:18:33|0.021527
05:18:34|0.021527
05:18:35|0.021521
05:18:37|0.021521
05:18:38|0.021521
05:18:39|0.021521
05:18:40|0.021521
05:18:40|0.021514
05:18:42|0.021517
05:18:42|0.021517
05:18:43|0.021517
05:18:45|0.021517
05:18:46|0.021494
05:18:48|0.0215
05:18:49|0.0215
05:18:50|0.021508
05:18:51|0.021508
05:18:52|0.021508
05:18:53|0.021509
05:18:54|0.021509
05:18:55|0.021509
05:18:57|0.021493
05:18:58|0.021512
05:18:59|0.021512
05:19:00|0.021512
05:19:01|0.021512
05:19:02|0.021512
05:19:02|0.021511
05:19:04|0.021529
05:19:05|0.021529
05:19:06|0.021542
05:19:06|0.021542
05:19:08|0.021542
05:19:09|0.021557
05:19:09|0.021557
05:19:11|0.021572
05:19:11|0.021572
05:19:13|0.021595
05:19:13|0.021595
05:19:15|0.021595
05:19:16|0.021595
05:19:17|0.021576
05:19:18|0.021591
05:19:18|0.021591
05:19:19|0.021591
05:19:20|0.021591
05:19:22|0.021591
05:19:22|0.0216
05:19:24|0.0216
05:19:25|0.021622
05:19:26|0.021622
05:19:26|0.021624
05:19:27|0.021624
05:19:28|0.021624
05:19:30|0.021624
05:19:31|0.021624
05:19:32|0.021624
05:19:33|0.021624
05:19:33|0.0216
05:19:35|0.0216
05:19:36|0.021621
05:19:36|0.021621
05:19:38|0.021621
05:19:39|0.021621
05:19:40|0.021591
05:19:41|0.021619
05:19:42|0.021619
05:19:42|0.021619
05:19:44|0.02162
05:19:45|0.02162
05:19:47|0.021618
05:19:48|0.02161
05:19:49|0.021597
05:19:51|0.021597
05:19:52|0.021616
05:19:53|0.021619
05:19:54|0.0216
05:19:55|0.0216
05:19:56|0.0216
05:19:57|0.0216
05:19:58|0.0216
05:19:59|0.021599
05:20:00|0.0216
05:20:01|0.021583
05:20:02|0.021583
05:20:03|0.021583
05:20:04|0.021583
05:20:05|0.021583
05:20:06|0.021583
05:20:08|0.021576
05:20:08|0.021571
05:20:10|0.021571
05:20:11|0.021571
05:20:11|0.021571
05:20:13|0.021571
05:20:14|0.021571
05:20:15|0.021571
05:20:16|0.021571
05:20:17|0.021571
05:20:18|0.021599
05:20:19|0.021599
05:20:20|0.021601
05:20:21|0.021609
05:20:22|0.021609
05:20:23|0.021609
05:20:24|0.021609
05:20:25|0.021609
05:20:26|0.021609
05:20:27|0.021609
05:20:28|0.021609
05:20:29|0.021609
05:20:30|0.021609
05:20:31|0.021609
05:20:32|0.021609
05:20:33|0.021609
05:20:34|0.021616
05:20:35|0.021616
05:20:36|0.021609
05:20:37|0.021609
05:20:38|0.021616
05:20:39|0.021616
05:20:40|0.021616
05:20:41|0.021624
05:20:43|0.021614
05:20:43|0.02161
05:20:45|0.02161
05:20:45|0.021624
05:20:47|0.021624
05:20:49|0.021615
05:20:50|0.021615
05:20:51|0.021628
05:20:52|0.021628
05:20:54|0.021628
05:20:55|0.021628
05:20:56|0.021621
05:20:57|0.021632
05:20:58|0.021622
05:20:59|0.021635
05:21:01|0.021638
05:21:01|0.021638
05:21:02|0.02164
05:21:04|0.02164
05:21:04|0.02164
05:21:06|0.02164
05:21:06|0.02164
05:21:07|0.021644
05:21:09|0.021644
05:21:10|0.021644
05:21:10|0.021644
05:21:12|0.02165
05:21:13|0.021653
05:21:14|0.021653
05:21:15|0.021665
05:21:15|0.021665
05:21:16|0.021673
05:21:18|0.021673
05:21:18|0.021673
05:21:20|0.021673
05:21:21|0.021691
05:21:22|0.021675
05:21:22|0.021675
05:21:24|0.021675
05:21:25|0.021712
05:21:26|0.021712
05:21:27|0.021712
05:21:28|0.021712
05:21:29|0.021715
05:21:30|0.021715
05:21:31|0.021715
05:21:32|0.021715
05:21:33|0.021725
05:21:34|0.021725
05:21:35|0.021715
05:21:36|0.021725
05:21:37|0.021725
05:21:38|0.021725
05:21:39|0.021714
05:21:40|0.021714
05:21:41|0.021708
05:21:42|0.021713
05:21:43|0.021712
05:21:44|0.0217
05:21:45|0.0217
05:21:46|0.0217
05:21:47|0.021701
05:21:49|0.0217
05:21:50|0.021701
05:21:52|0.021701
05:21:53|0.021701
05:21:54|0.0217
05:21:55|0.0217
05:21:56|0.021715
05:21:57|0.021725
05:21:58|0.021725
05:22:00|0.021711
05:22:00|0.021711
05:22:01|0.021711
05:22:03|0.021711
05:22:04|0.021711
05:22:05|0.021711
05:22:06|0.021711
05:22:07|0.0217
05:22:08|0.0217
05:22:09|0.021682
05:22:11|0.021668
05:22:11|0.02178
05:22:13|0.021761
05:22:14|0.021761
05:22:14|0.021764
05:22:16|0.02177
05:22:17|0.02177
05:22:17|0.021751
05:22:19|0.021719
05:22:20|0.021719
05:22:21|0.021717
05:22:22|0.021717
05:22:23|0.021724
05:22:24|0.021724
05:22:25|0.021673
05:22:26|0.021651
05:22:27|0.021641
05:22:28|0.021615
05:22:30|0.021609
05:22:30|0.021608
05:22:31|0.021617
05:22:32|0.02161
05:22:33|0.021579
05:22:34|0.021545
05:22:36|0.02158
05:22:36|0.02158
05:22:38|0.021609
05:22:38|0.021616
05:22:39|0.021616
05:22:41|0.021637
05:22:41|0.021654
05:22:42|0.021654
05:22:43|0.021654
05:22:44|0.021651
05:22:45|0.021651
05:22:46|0.021646
05:22:48|0.021646
05:22:49|0.021646
05:22:51|0.021648
05:22:52|0.021648
05:22:53|0.021646
05:22:54|0.021646
05:22:55|0.021655
05:22:56|0.021655
05:22:57|0.021655
05:22:58|0.021655
05:22:59|0.021655
05:23:00|0.021655
05:23:01|0.021655
05:23:03|0.021631
05:23:04|0.021647
05:23:05|0.021647
05:23:06|0.021647
05:23:08|0.021631
05:23:09|0.02163
05:23:10|0.02163
05:23:11|0.021646
05:23:12|0.021649
05:23:14|0.021615
05:23:14|0.021576
05:23:15|0.021583
05:23:16|0.021583
05:23:17|0.021583
05:23:18|0.021583
05:23:20|0.021556
05:23:20|0.021556
05:23:21|0.021556
05:23:23|0.021556
05:23:24|0.021556
05:23:25|0.021556
05:23:27|0.021556
05:23:28|0.021583
05:23:28|0.021575
05:23:29|0.021575
05:23:30|0.021575
05:23:31|0.021575
05:23:32|0.021575
05:23:33|0.021591
05:23:35|0.021591
05:23:36|0.021597
05:23:37|0.021597
05:23:38|0.021597
05:23:39|0.021597
05:23:40|0.021597
05:23:41|0.021597
05:23:42|0.021597
05:23:43|0.021582
05:23:44|0.021578
05:23:45|0.021578
05:23:46|0.021554
05:23:47|0.021554
05:23:48|0.021554
05:23:49|0.021554
05:23:51|0.021558
05:23:52|0.021558
05:23:53|0.021558
05:23:54|0.021579
05:23:55|0.021579
05:23:56|0.021566
05:23:57|0.021566
05:23:59|0.021566
05:24:00|0.021566
05:24:01|0.021566
05:24:02|0.021566
05:24:02|0.021586
05:24:03|0.021586
05:24:05|0.021615
05:24:05|0.021615
05:24:06|0.021615
05:24:08|0.021615
05:24:09|0.021615
05:24:10|0.021615
05:24:11|0.021651
05:24:12|0.021651
05:24:12|0.021651
05:24:14|0.021626
05:24:15|0.021647
05:24:16|0.021647
05:24:16|0.021637
05:24:17|0.021637
05:24:19|0.021645
05:24:19|0.021645
05:24:20|0.021637
05:24:22|0.021637
05:24:23|0.021637
05:24:25|0.021639
05:24:25|0.021662
05:24:26|0.021662
05:24:27|0.021661
05:24:28|0.021661
05:24:29|0.021625
05:24:30|0.021645
05:24:31|0.021645
05:24:33|0.021614
05:24:33|0.021614
05:24:34|0.021614
05:24:35|0.021614
05:24:37|0.021614
05:24:37|0.021614
05:24:39|0.021613
05:24:40|0.021613
05:24:41|0.021613
05:24:42|0.021613
05:24:42|0.021613
05:24:44|0.021613
05:24:45|0.021621
05:24:45|0.021647
05:24:47|0.02163
05:24:47|0.02163
05:24:48|0.02163
05:24:49|0.02163
05:24:51|0.02163
05:24:52|0.02163
05:24:54|0.021614
05:24:55|0.021614
05:24:55|0.021614
05:24:57|0.021605
05:24:58|0.021605
05:24:59|0.021596
05:25:00|0.021596
05:25:01|0.021596
05:25:02|0.021608
05:25:03|0.021608
05:25:03|0.021592
05:25:05|0.021592
05:25:06|0.021592
05:25:07|0.021592
05:25:08|0.021592
05:25:09|0.021592
05:25:10|0.021592
05:25:11|0.021592
05:25:12|0.021592
05:25:14|0.021592
05:25:15|0.021592
05:25:16|0.021592
05:25:16|0.02158
05:25:18|0.02158
05:25:18|0.02158
05:25:19|0.021566
05:25:21|0.021592
05:25:21|0.021592
05:25:22|0.021592
05:25:24|0.021592
05:25:25|0.021592
05:25:25|0.021592
05:25:26|0.021592
05:25:27|0.021592
05:25:28|0.021572
05:25:29|0.02158
05:25:31|0.02158
05:25:31|0.02158
05:25:33|0.02158
05:25:33|0.021647
05:25:34|0.021647
05:25:35|0.02168
05:25:36|0.02168
05:25:37|0.02168
05:25:39|0.02168
05:25:39|0.021653
05:25:40|0.021651
05:25:41|0.021651
05:25:42|0.021651
05:25:44|0.021654
05:25:45|0.021654
05:25:45|0.021668
05:25:47|0.021668
05:25:47|0.021668
05:25:48|0.021668
05:25:50|0.021645
05:25:50|0.021645
05:25:53|0.021647
05:25:54|0.021647
05:25:55|0.021624
05:25:56|0.021624
05:25:57|0.021624
05:25:58|0.021624
05:25:59|0.021624
05:26:00|0.021661
05:26:01|0.021661
05:26:02|0.021661
05:26:04|0.021661
05:26:05|0.021661
05:26:05|0.021661
05:26:07|0.021661
05:26:08|0.021661
05:26:08|0.0216
05:26:09|0.021602
05:26:10|0.021624
05:26:12|0.021624
05:26:12|0.021633
05:26:13|0.021633
05:26:15|0.021633
05:26:15|0.021618
05:26:16|0.021618
05:26:18|0.021618
05:26:18|0.021618
05:26:19|0.021618
05:26:20|0.021618
05:26:22|0.021602
05:26:23|0.021602
05:26:23|0.021602
05:26:25|0.021602
05:26:26|0.02158
05:26:27|0.02158
05:26:28|0.02158
05:26:28|0.02158
05:26:30|0.02158
05:26:31|0.02162
05:26:31|0.021619
05:26:32|0.021619
05:26:34|0.021619
05:26:35|0.021605
05:26:36|0.021634
05:26:37|0.021624
05:26:38|0.021624
05:26:39|0.021624
05:26:39|0.021624
05:26:41|0.021623
05:26:42|0.021623
05:26:42|0.021623
05:26:44|0.021624
05:26:44|0.021623
05:26:45|0.021623
05:26:47|0.021623
05:26:47|0.021623
05:26:49|0.021622
05:26:50|0.021639
05:26:51|0.021622
05:26:51|0.021618
05:26:54|0.021619
05:26:55|0.021619
05:26:55|0.021615
05:26:57|0.021615
05:26:58|0.021618
05:26:59|0.021618
05:27:00|0.021622
05:27:01|0.021622
05:27:01|0.021622
05:27:02|0.021622
05:27:04|0.021622
05:27:05|0.021622
05:27:06|0.021622
05:27:06|0.021621
05:27:07|0.021622
05:27:09|0.021622
05:27:10|0.021608
05:27:11|0.021608
05:27:11|0.021571
05:27:13|0.021552
05:27:13|0.021536
05:27:15|0.021546
05:27:16|0.021546
05:27:16|0.021546
05:27:18|0.021546
05:27:18|0.021536
05:27:20|0.021536
05:27:20|0.021553
05:27:22|0.021553
05:27:23|0.021553
05:27:24|0.021572
05:27:26|0.021572
05:27:26|0.021572
05:27:27|0.021607
05:27:28|0.021607
05:27:30|0.021607
05:27:31|0.021627
05:27:32|0.021614
05:27:33|0.021614
05:27:34|0.021614
05:27:35|0.021614
05:27:36|0.021614
05:27:36|0.02163
05:27:37|0.02163
05:27:38|0.02163
05:27:39|0.02163
05:27:40|0.021644
05:27:41|0.021644
05:27:43|0.021644
05:27:43|0.021644
05:27:45|0.021644
05:27:46|0.021644
05:27:47|0.021644
05:27:47|0.021644
05:27:48|0.021644
05:27:49|0.021671
05:27:50|0.021671
05:27:52|0.021671
05:27:53|0.021665
05:27:54|0.021671
05:27:55|0.021671
05:27:57|0.021639
05:27:58|0.021644
05:27:59|0.021644
05:28:01|0.021646
05:28:01|0.021646
05:28:03|0.021646
05:28:03|0.021646
05:28:04|0.021646
05:28:05|0.021646
05:28:06|0.021646
05:28:08|0.021646
05:28:09|0.021646
05:28:10|0.021654
05:28:11|0.021654
05:28:12|0.021668
05:28:13|0.021668
05:28:13|0.021682
05:28:15|0.021682
05:28:15|0.021707
05:28:17|0.02172
05:28:18|0.0217
05:28:19|0.0217
05:28:20|0.0217
05:28:21|0.0217
05:28:22|0.021708
05:28:22|0.021721
05:28:24|0.021696
05:28:25|0.021696
05:28:25|0.021696
05:28:26|0.021685
05:28:29|0.021699
05:28:29|0.021699
05:28:31|0.021699
05:28:32|0.021699
05:28:33|0.021699
05:28:33|0.021731
05:28:35|0.021721
05:28:35|0.021721
05:28:36|0.021721
05:28:38|0.021721
05:28:39|0.021721
05:28:39|0.021713
05:28:40|0.021713
05:28:42|0.021725
05:28:43|0.021725
05:28:44|0.021693
05:28:45|0.021708
05:28:46|0.021708
05:28:46|0.021708
05:28:48|0.021729
05:28:48|0.021713
05:28:49|0.021713
05:28:51|0.021711
05:28:51|0.021711
05:28:53|0.021711
05:28:53|0.021702
05:28:56|0.021702
05:28:57|0.021691
05:28:59|0.021694
05:28:59|0.021694
05:29:00|0.021694
05:29:02|0.021694
05:29:03|0.021694
05:29:04|0.021694
05:29:04|0.0217
05:29:06|0.0217
05:29:07|0.0217
05:29:07|0.021703
05:29:08|0.021703
05:29:10|0.021713
05:29:10|0.02172
05:29:12|0.021716
05:29:13|0.021716
05:29:14|0.021716
05:29:15|0.021716
05:29:16|0.021716
05:29:17|0.021716
05:29:17|0.021714
05:29:19|0.021714
05:29:19|0.021714
05:29:21|0.021714
05:29:22|0.021714
05:29:23|0.021714
05:29:24|0.021714
05:29:25|0.021716
05:29:26|0.021715
05:29:27|0.021715
05:29:28|0.021704
05:29:28|0.021704
05:29:30|0.021704
05:29:31|0.021704
05:29:32|0.021704
05:29:32|0.021704
05:29:34|0.021704
05:29:36|0.021704
05:29:36|0.021721
05:29:37|0.021721
05:29:38|0.021748
05:29:40|0.021744
05:29:41|0.021744
05:29:42|0.021744
05:29:42|0.021744
05:29:43|0.021744
05:29:45|0.021714
05:29:46|0.021699
05:29:46|0.021685
05:29:47|0.021696
05:29:48|0.021692
05:29:49|0.0217
05:29:50|0.021672
05:29:51|0.021672
05:29:52|0.021672
05:29:53|0.021672
05:29:54|0.021677
05:29:57|0.021681
05:29:58|0.021665
05:29:59|0.021672
05:29:59|0.021651
05:30:01|0.021648
05:30:02|0.021632
05:30:03|0.021632
05:30:05|0.021632
05:30:06|0.021632
05:30:07|0.021632
05:30:08|0.021632
05:30:09|0.021632
05:30:10|0.02165
05:30:11|0.021658
05:30:12|0.021663
05:30:13|0.021663
05:30:14|0.02165
05:30:15|0.02165
05:30:16|0.02165
05:30:18|0.02165
05:30:18|0.02165
05:30:19|0.021663
05:30:20|0.021677
05:30:22|0.021677
05:30:22|0.021702
05:30:23|0.021702
05:30:24|0.021702
05:30:26|0.021702
05:30:26|0.021702
05:30:28|0.021685
05:30:28|0.021718
05:30:30|0.021729
05:30:30|0.021707
05:30:31|0.021707
05:30:32|0.021707
05:30:33|0.021743
05:30:34|0.021743
05:30:36|0.021742
05:30:36|0.021742
05:30:38|0.021716
05:30:39|0.021726
05:30:39|0.021726
05:30:40|0.021741
05:30:41|0.021744
05:30:42|0.021744
05:30:43|0.021744
05:30:45|0.021744
05:30:45|0.021744
05:30:46|0.021768
05:30:47|0.021725
05:30:48|0.021725
05:30:49|0.021708
05:30:50|0.021735
05:30:51|0.021735
05:30:52|0.021735
05:30:54|0.021735
05:30:55|0.021781
05:30:56|0.02176
05:30:57|0.02176
05:30:59|0.021766
05:31:00|0.021752
05:31:01|0.021754
05:31:02|0.021773
05:31:03|0.021773
05:31:04|0.021773
05:31:06|0.02178
05:31:07|0.021784
05:31:08|0.021794
05:31:08|0.021794
05:31:10|0.021814
05:31:10|0.021814
05:31:11|0.021814
05:31:13|0.021853
05:31:14|0.021837
05:31:14|0.021837
05:31:15|0.021853
05:31:17|0.021879
05:31:18|0.021879
05:31:19|0.021844
05:31:20|0.021853
05:31:21|0.021853
05:31:23|0.021868
05:31:24|0.02187
05:31:25|0.021888
05:31:26|0.021874
05:31:27|0.021872
05:31:27|0.021881
05:31:29|0.021881
05:31:30|0.02189
05:31:31|0.02189
05:31:32|0.02189
05:31:33|0.021896
05:31:34|0.021874
05:31:35|0.021874
05:31:35|0.021874
05:31:37|0.021874
05:31:38|0.02189
05:31:39|0.0219
05:31:40|0.021903
05:31:41|0.021894
05:31:42|0.021894
05:31:43|0.021894
05:31:44|0.021894
05:31:45|0.021894
05:31:46|0.021888
05:31:47|0.021888
05:31:48|0.021896
05:31:49|0.021877
05:31:50|0.021877
05:31:51|0.021878
05:31:52|0.021878
05:31:53|0.021899
05:31:54|0.021899
05:31:55|0.021899
05:31:56|0.021899
05:31:57|0.021899
05:31:58|0.021899
05:32:00|0.021899
05:32:01|0.021899
05:32:02|0.021899
05:32:03|0.021899
05:32:05|0.02192
05:32:06|0.021916
05:32:07|0.021916
05:32:08|0.021924
05:32:08|0.021924
05:32:09|0.021924
05:32:11|0.021924
05:32:12|0.021942
05:32:12|0.021942
05:32:13|0.021942
05:32:15|0.02192
05:32:16|0.02192
05:32:17|0.021942
05:32:18|0.021955
05:32:19|0.021955
05:32:21|0.021963
05:32:21|0.021963
05:32:23|0.021963
05:32:24|0.021978
05:32:25|0.021983
05:32:26|0.021983
05:32:27|0.021983
05:32:28|0.02197
05:32:29|0.021983
05:32:30|0.021983
05:32:32|0.021983
05:32:32|0.021991
05:32:33|0.021983
05:32:34|0.02199
05:32:35|0.02199
05:32:37|0.02199
05:32:37|0.02199
05:32:39|0.02199
05:32:39|0.021985
05:32:41|0.021985
05:32:42|0.021985
05:32:43|0.021968
05:32:44|0.021965
05:32:45|0.021987
05:32:46|0.02199
05:32:47|0.02199
05:32:48|0.021993
05:32:49|0.021988
05:32:50|0.021988
05:32:51|0.021988
05:32:52|0.021988
05:32:53|0.021988
05:32:54|0.021992
05:32:55|0.021992
05:32:56|0.021942
05:32:57|0.021972
05:32:59|0.021948
05:33:00|0.021969
05:33:01|0.021948
05:33:03|0.021942
05:33:03|0.02195
05:33:05|0.021924
05:33:06|0.021924
05:33:07|0.021924
05:33:08|0.0219
05:33:09|0.0219
05:33:10|0.0219
05:33:11|0.0219
05:33:12|0.0219
05:33:13|0.021909
05:33:14|0.021909
05:33:15|0.021957
05:33:16|0.021957
05:33:17|0.021957
05:33:18|0.021957
05:33:19|0.021957
05:33:20|0.021957
05:33:21|0.021942
05:33:22|0.021977
05:33:23|0.021977
05:33:24|0.021977
05:33:25|0.021977
05:33:26|0.021975
05:33:27|0.021942
05:33:28|0.021942
05:33:29|0.021945
05:33:31|0.021945
05:33:31|0.021945
05:33:32|0.021947
05:33:34|0.021947
05:33:34|0.021961
05:33:36|0.021948
05:33:36|0.021948
05:33:38|0.021948
05:33:38|0.02198
05:33:40|0.02198
05:33:40|0.02198
05:33:42|0.02198
05:33:43|0.02198
05:33:43|0.021982
05:33:44|0.021982
05:33:46|0.022014
05:33:46|0.021984
05:33:47|0.022012
05:33:49|0.022012
05:33:49|0.022032
05:33:51|0.022033
05:33:52|0.022033
05:33:53|0.022033
05:33:54|0.02205
05:33:54|0.022025
05:33:56|0.022064
05:33:56|0.022064
05:33:58|0.022064
05:33:59|0.022043
05:34:00|0.022043
05:34:02|0.022043
05:34:04|0.022043
05:34:05|0.022054
05:34:06|0.022054
05:34:07|0.022025
05:34:08|0.022025
05:34:09|0.022033
05:34:10|0.022026
05:34:12|0.022026
05:34:13|0.022045
05:34:13|0.022045
05:34:14|0.022045
05:34:16|0.022045
05:34:16|0.022026
05:34:18|0.022025
05:34:18|0.022025
05:34:20|0.022025
05:34:21|0.022025
05:34:22|0.022039
05:34:23|0.022039
05:34:24|0.022025
05:34:25|0.02198
05:34:26|0.021966
05:34:27|0.021938
05:34:28|0.021938
05:34:29|0.021938
05:34:31|0.021965
05:34:31|0.021965
05:34:33|0.021965
05:34:33|0.021974
05:34:34|0.021974
05:34:36|0.021997
05:34:36|0.021997
05:34:38|0.021997
05:34:38|0.022
05:34:39|0.021987
05:34:41|0.021997
05:34:42|0.021989
05:34:43|0.021989
05:34:44|0.021989
05:34:45|0.022009
05:34:45|0.021986
05:34:46|0.021986
05:34:48|0.021986
05:34:48|0.021986
05:34:49|0.021986
05:34:50|0.021986
05:34:52|0.021986
05:34:52|0.021986
05:34:53|0.021986
05:34:55|0.021986
05:34:56|0.021986
05:34:56|0.021986
05:34:57|0.021986
05:34:59|0.021986
05:35:00|0.021986
05:35:02|0.021953
05:35:03|0.02194
05:35:05|0.02194
05:35:05|0.02194
05:35:07|0.021978
05:35:07|0.02198
05:35:09|0.021999
05:35:10|0.021999
05:35:11|0.021999
05:35:12|0.021999
05:35:13|0.021991
05:35:14|0.021991
05:35:14|0.021991
05:35:16|0.021991
05:35:17|0.021991
05:35:18|0.021997
05:35:19|0.021998
05:35:20|0.021998
05:35:20|0.021998
05:35:22|0.021998
05:35:23|0.021998
05:35:25|0.022002
05:35:25|0.021984
05:35:26|0.022025
05:35:27|0.022025
05:35:28|0.022025
05:35:29|0.022025
05:35:30|0.021996
05:35:31|0.021996
05:35:33|0.021996
05:35:33|0.021996
05:35:34|0.021996
05:35:35|0.02202
05:35:36|0.022025
05:35:37|0.022025
05:35:38|0.022025
05:35:39|0.022025
05:35:41|0.022025
05:35:41|0.022025
05:35:42|0.022021
05:35:43|0.022021
05:35:45|0.022021
05:35:46|0.022021
05:35:46|0.022021
05:35:48|0.022034
05:35:48|0.02202
05:35:49|0.02202
05:35:51|0.022013
05:35:52|0.022013
05:35:52|0.022004
05:35:54|0.022014
05:35:54|0.022014
05:35:55|0.022014
05:35:56|0.022014
05:35:58|0.021985
05:35:59|0.021992
05:36:00|0.021992
05:36:01|0.021992
05:36:02|0.021992
05:36:03|0.021992
05:36:04|0.021992
05:36:05|0.021992
05:36:06|0.021992
05:36:07|0.021992
05:36:09|0.021992
05:36:10|0.021992
05:36:11|0.021992
05:36:12|0.021983
05:36:14|0.021992
05:36:14|0.021996
05:36:16|0.021996
05:36:17|0.021996
05:36:18|0.021992
05:36:19|0.021969
05:36:19|0.021969
05:36:21|0.021969
05:36:22|0.021969
05:36:23|0.021969
05:36:24|0.0219
05:36:25|0.0219
05:36:26|0.02191
05:36:27|0.02191
05:36:28|0.02191
05:36:29|0.021916
05:36:30|0.021916
05:36:31|0.021932
05:36:32|0.021932
05:36:33|0.021932
05:36:34|0.021886
05:36:35|0.021896
05:36:36|0.021896
05:36:37|0.021896
05:36:38|0.021896
05:36:39|0.021884
05:36:40|0.021884
05:36:41|0.021869
05:36:42|0.021869
05:36:43|0.021869
05:36:44|0.021869
05:36:45|0.021869
05:36:46|0.021869
05:36:47|0.021897
05:36:48|0.021911
05:36:49|0.021911
05:36:50|0.021911
05:36:51|0.021897
05:36:53|0.021897
05:36:53|0.021897
05:36:54|0.021897
05:36:55|0.021895
05:36:56|0.021927
05:36:57|0.021935
05:36:58|0.021935
05:36:59|0.021935
05:37:00|0.021935
05:37:02|0.021935
05:37:03|0.021935
05:37:05|0.021935
05:37:05|0.02195
05:37:07|0.021938
05:37:08|0.021938
05:37:09|0.021938
05:37:10|0.021938
05:37:11|0.021938
05:37:13|0.021938
05:37:13|0.021938
05:37:15|0.021928
05:37:16|0.021928
05:37:17|0.021928
05:37:17|0.021938
05:37:19|0.021938
05:37:20|0.02193
05:37:21|0.021938
05:37:22|0.021938
05:37:23|0.021938
05:37:23|0.02194
05:37:24|0.02194
05:37:25|0.021929
05:37:26|0.021929
05:37:27|0.021929
05:37:28|0.021929
05:37:29|0.021929
05:37:30|0.021929
05:37:31|0.021929
05:37:32|0.021929
05:37:33|0.021929
05:37:35|0.021929
05:37:36|0.021929
05:37:36|0.021929
05:37:38|0.021929
05:37:39|0.021929
05:37:40|0.021919
05:37:40|0.021945
05:37:41|0.021908
05:37:43|0.021908
05:37:43|0.0219
05:37:45|0.0219
05:37:45|0.0219
05:37:47|0.0219
05:37:47|0.0219
05:37:49|0.021889
05:37:50|0.021889
05:37:50|0.021889
05:37:52|0.021897
05:37:52|0.021897
05:37:54|0.021897
05:37:55|0.021898
05:37:55|0.021898
05:37:57|0.021898
05:37:58|0.021898
05:37:59|0.021898
05:38:00|0.021898
05:38:00|0.021937
05:38:02|0.021937
05:38:03|0.021937
05:38:03|0.021937
05:38:06|0.021937
05:38:07|0.021937
05:38:08|0.021937
05:38:09|0.021917
05:38:10|0.021917
05:38:12|0.021917
05:38:13|0.021917
05:38:14|0.021917
05:38:15|0.021917
05:38:16|0.021917
05:38:17|0.021918
05:38:18|0.021918
05:38:19|0.021918
05:38:20|0.021936
05:38:21|0.021936
05:38:23|0.021918
05:38:23|0.021918
05:38:25|0.021918
05:38:26|0.021935
05:38:27|0.021935
05:38:28|0.021935
05:38:29|0.021935
05:38:29|0.021935
05:38:30|0.021949
05:38:31|0.021937
05:38:33|0.021937
05:38:34|0.021963
05:38:34|0.021964
05:38:36|0.021964
05:38:36|0.021964
05:38:38|0.021964
05:38:39|0.021964
05:38:39|0.021964
05:38:40|0.021964
05:38:42|0.021964
05:38:43|0.021964
05:38:44|0.021964
05:38:46|0.021964
05:38:46|0.021964
05:38:47|0.021921
05:38:48|0.021917
05:38:49|0.021917
05:38:50|0.021909
05:38:51|0.021911
05:38:53|0.021911
05:38:54|0.021911
05:38:55|0.021944
05:38:56|0.021944
05:38:57|0.021944
05:38:58|0.021944
05:38:59|0.021944
05:38:59|0.021944
05:39:00|0.021953
05:39:01|0.021953
05:39:03|0.021967
05:39:04|0.021967
05:39:06|0.021993
05:39:07|0.021993
05:39:08|0.021964
05:39:09|0.021964
05:39:10|0.021965
05:39:11|0.02197
05:39:13|0.02197
05:39:14|0.02197
05:39:15|0.021988
05:39:15|0.021988
05:39:16|0.021988
05:39:18|0.02201
05:39:19|0.02201
05:39:20|0.022016
05:39:20|0.022015
05:39:21|0.02204
05:39:23|0.02204
05:39:24|0.022
05:39:25|0.022002
05:39:26|0.022002
05:39:27|0.022002
05:39:28|0.022004
05:39:29|0.022004
05:39:30|0.022004
05:39:31|0.022024
05:39:32|0.022024
05:39:33|0.022024
05:39:34|0.022024
05:39:35|0.022024
05:39:36|0.022024
05:39:38|0.022024
05:39:38|0.022025
05:39:39|0.022025
05:39:40|0.022025
05:39:42|0.022025
05:39:43|0.022025
05:39:43|0.022025
05:39:44|0.021987
05:39:46|0.021987
05:39:46|0.021987
05:39:47|0.021987
05:39:48|0.021987
05:39:49|0.021987
05:39:51|0.021942
05:39:52|0.021942
05:39:53|0.021942
05:39:53|0.021942
05:39:54|0.021942
05:39:55|0.021942
05:39:57|0.021942
05:39:57|0.021942
05:39:58|0.021942
05:40:00|0.021942
05:40:00|0.021978
05:40:01|0.021978
05:40:02|0.021955
05:40:03|0.021955
05:40:05|0.021955
05:40:05|0.02192
05:40:07|0.021947
05:40:09|0.021934
05:40:10|0.021934
05:40:11|0.021934
05:40:12|0.021934
05:40:13|0.021934
05:40:14|0.021934
05:40:16|0.021942
05:40:17|0.022
05:40:18|0.022
05:40:19|0.022
05:40:19|0.022
05:40:20|0.022
05:40:21|0.022003
05:40:23|0.022003
05:40:23|0.022012
05:40:24|0.022012
05:40:25|0.022018
05:40:26|0.022018
05:40:28|0.022018
05:40:29|0.022018
05:40:30|0.022018
05:40:31|0.022018
05:40:32|0.022005
05:40:32|0.021986
05:40:33|0.021978
05:40:35|0.021978
05:40:35|0.021978
05:40:37|0.021978
05:40:38|0.021979
05:40:39|0.02196
05:40:39|0.02196
05:40:41|0.021973
05:40:43|0.021973
05:40:43|0.021931
05:40:44|0.021922
05:40:46|0.021926
05:40:46|0.021926
05:40:48|0.021926
05:40:49|0.021958
05:40:49|0.021958
05:40:50|0.021958
05:40:51|0.021941
05:40:52|0.021924
05:40:53|0.021924
05:40:54|0.021924
05:40:55|0.021922
05:40:56|0.021921
05:40:58|0.021921
05:40:59|0.021922
05:40:59|0.021921
05:41:00|0.021922
05:41:01|0.021922
05:41:02|0.021922
05:41:03|0.021921
05:41:05|0.021921
05:41:05|0.021921
05:41:07|0.021921
05:41:08|0.021921
05:41:09|0.021948
05:41:10|0.021948
05:41:11|0.021948
05:41:12|0.021948
05:41:13|0.021941
05:41:14|0.021941
05:41:15|0.021941
05:41:16|0.021941
05:41:17|0.021941
05:41:18|0.021941
05:41:19|0.021941
05:41:21|0.021941
05:41:21|0.02192
05:41:23|0.02192
05:41:23|0.02192
05:41:24|0.02192
05:41:25|0.02192
05:41:26|0.02192
05:41:27|0.021927
05:41:29|0.021927
05:41:29|0.021916
05:41:31|0.021916
05:41:32|0.021916
05:41:33|0.021905
05:41:33|0.0219
05:41:35|0.021906
05:41:35|0.021906
05:41:37|0.021906
05:41:37|0.021906
05:41:39|0.021906
05:41:40|0.021906
05:41:41|0.021912
05:41:41|0.021912
05:41:43|0.021912
05:41:44|0.021912
05:41:44|0.021912
05:41:46|0.021912
05:41:47|0.021912
05:41:48|0.021912
05:41:49|0.021912
05:41:50|0.021912
05:41:51|0.021912
05:41:52|0.021912
05:41:54|0.021923
05:41:54|0.021936
05:41:55|0.021936
05:41:57|0.021931
05:41:58|0.021922
05:41:59|0.021918
05:42:00|0.021918
05:42:00|0.021918
05:42:01|0.021918
05:42:02|0.021925
05:42:03|0.021932
05:42:04|0.021928
05:42:05|0.021945
05:42:06|0.021945
05:42:08|0.021945
05:42:09|0.021963
05:42:10|0.021963
05:42:11|0.021948
05:42:12|0.021948
05:42:13|0.021948
05:42:14|0.021948
05:42:15|0.021982
05:42:16|0.021982
05:42:17|0.021982
05:42:18|0.021982
05:42:20|0.021982
05:42:21|0.021982
05:42:22|0.021983
05:42:22|0.02199
05:42:24|0.02199
05:42:25|0.02199
05:42:25|0.02199
05:42:27|0.02199
05:42:27|0.02199
05:42:28|0.02199
05:42:29|0.021987
05:42:30|0.021987
05:42:32|0.021987
05:42:33|0.02199
05:42:34|0.02199
05:42:34|0.02199
05:42:35|0.02199
05:42:37|0.021983
05:42:38|0.021983
05:42:39|0.021983
05:42:40|0.021983
05:42:40|0.021983
05:42:43|0.021983
05:42:43|0.021983
05:42:44|0.021983
05:42:46|0.021983
05:42:46|0.021983
05:42:47|0.021999
05:42:48|0.021999
05:42:49|0.022
05:42:51|0.022
05:42:51|0.022
05:42:52|0.022
05:42:53|0.022
05:42:54|0.022001
05:42:56|0.022001
05:42:56|0.022001
05:42:57|0.022001
05:42:58|0.022001
05:43:00|0.021984
05:43:00|0.021972
05:43:01|0.021972
05:43:02|0.021967
05:43:03|0.021967
05:43:04|0.021967
05:43:06|0.021952
05:43:06|0.021952
05:43:08|0.021952
05:43:09|0.021952
05:43:11|0.021952
05:43:12|0.021993
05:43:13|0.021993
05:43:14|0.022016
05:43:16|0.022016
05:43:17|0.022016
05:43:17|0.022016
05:43:18|0.022016
05:43:20|0.022016
05:43:20|0.021999
05:43:22|0.021999
05:43:23|0.021978
05:43:24|0.021978
05:43:24|0.021984
05:43:26|0.021983
05:43:27|0.021983
05:43:27|0.021983
05:43:29|0.021989
05:43:30|0.021989
05:43:30|0.021989
05:43:32|0.021989
05:43:33|0.021989
05:43:34|0.021998
05:43:35|0.021998
05:43:36|0.021998
05:43:37|0.021998
05:43:38|0.021986
05:43:39|0.021984
05:43:40|0.021984
05:43:41|0.021984
05:43:42|0.021984
05:43:44|0.021984
05:43:44|0.021997
05:43:45|0.021997
05:43:47|0.021997
05:43:48|0.021997
05:43:49|0.021997
05:43:50|0.021994
05:43:51|0.021994
05:43:51|0.021993
05:43:53|0.021993
05:43:53|0.021992
05:43:55|0.021992
05:43:56|0.021992
05:43:57|0.021992
05:43:57|0.02199
05:43:59|0.021991
05:44:00|0.022002
05:44:01|0.022002
05:44:02|0.022002
05:44:02|0.022002
05:44:03|0.022002
05:44:05|0.022002
05:44:06|0.022005
05:44:07|0.022005
05:44:08|0.022005
05:44:10|0.022005
05:44:11|0.022008
05:44:13|0.022008
05:44:14|0.022008
05:44:15|0.022008
05:44:16|0.022008
05:44:17|0.022008
05:44:18|0.022008
05:44:20|0.022008
05:44:21|0.021992
05:44:22|0.021992
05:44:22|0.021997
05:44:24|0.021997
05:44:24|0.022005
05:44:26|0.021998
05:44:27|0.021998
05:44:28|0.021998
05:44:28|0.021998
05:44:29|0.021998
05:44:30|0.021998
05:44:31|0.022012
05:44:32|0.022012
05:44:33|0.022012
05:44:34|0.022012
05:44:36|0.022012
05:44:36|0.022012
05:44:38|0.022012
05:44:39|0.022011
05:44:39|0.022011
05:44:40|0.022012
05:44:42|0.022012
05:44:43|0.022012
05:44:44|0.022012
05:44:45|0.022001
05:44:46|0.022001
05:44:47|0.022001
05:44:48|0.022001
05:44:49|0.022001
05:44:50|0.022009
05:44:52|0.022009
05:44:52|0.022009
05:44:53|0.022009
05:44:54|0.022003
05:44:55|0.022003
05:44:56|0.022003
05:44:57|0.02201
05:44:58|0.022008
05:44:59|0.022008
05:45:01|0.022008
05:45:02|0.022008
05:45:02|0.022008
05:45:03|0.022007
05:45:04|0.022033
05:45:06|0.02201
05:45:06|0.02201
05:45:07|0.02201
05:45:08|0.02201
05:45:10|0.02201
05:45:12|0.02201
05:45:13|0.02201
05:45:14|0.02201
05:45:16|0.022
05:45:17|0.022
05:45:18|0.022014
05:45:19|0.022014
05:45:19|0.022014
05:45:21|0.022014
05:45:22|0.022014
05:45:23|0.022014
05:45:24|0.02199
05:45:25|0.021994
05:45:25|0.021994
05:45:26|0.021974
05:45:27|0.021967
05:45:29|0.021967
05:45:30|0.021967
05:45:31|0.021967
05:45:32|0.021952
05:45:33|0.021952
05:45:34|0.021952
05:45:34|0.021966
05:45:35|0.021966
05:45:38|0.021966
05:45:38|0.021961
05:45:40|0.021969
05:45:40|0.021969
05:45:42|0.02196
05:45:42|0.02196
05:45:44|0.02196
05:45:44|0.021969
05:45:45|0.021969
05:45:46|0.021969
05:45:47|0.021969
05:45:48|0.021969
05:45:50|0.021969
05:45:50|0.021969
05:45:51|0.021969
05:45:52|0.021969
05:45:54|0.021969
05:45:55|0.021969
05:45:55|0.021969
05:45:56|0.021969
05:45:57|0.021969
05:45:58|0.021969
05:45:59|0.021969
05:46:00|0.021955
05:46:01|0.021967
05:46:02|0.021968
05:46:03|0.021968
05:46:05|0.021968
05:46:05|0.021968
05:46:06|0.021968
05:46:08|0.021979
05:46:08|0.021979
05:46:10|0.021979
05:46:10|0.021988
05:46:12|0.021988
05:46:14|0.021988
05:46:15|0.021988
05:46:15|0.021957
05:46:17|0.021977
05:46:18|0.021977
05:46:18|0.021969
05:46:20|0.021969
05:46:21|0.021969
05:46:22|0.021969
05:46:23|0.021977
05:46:23|0.021977
05:46:24|0.021971
05:46:26|0.021971
05:46:27|0.021971
05:46:28|0.021971
05:46:29|0.021971
05:46:30|0.021971
05:46:30|0.021971
05:46:32|0.021972
05:46:33|0.021972
05:46:34|0.021969
05:46:35|0.021969
05:46:36|0.02197
05:46:37|0.02197
05:46:38|0.021978
05:46:39|0.021978
05:46:41|0.021987
05:46:42|0.021987
05:46:43|0.021987
05:46:44|0.021987
05:46:45|0.021987
05:46:45|0.021984
05:46:47|0.021984
05:46:48|0.021984
05:46:49|0.021984
05:46:50|0.021984
05:46:51|0.021984
05:46:52|0.021984
05:46:53|0.021984
05:46:54|0.021984
05:46:55|0.021984
05:46:56|0.021984
05:46:57|0.021984
05:46:58|0.021984
05:46:59|0.021984
05:47:00|0.021984
05:47:01|0.021983
05:47:02|0.021983
05:47:03|0.021983
05:47:04|0.021984
05:47:05|0.021984
05:47:06|0.021984
05:47:07|0.021984
05:47:08|0.021985
05:47:10|0.021985
05:47:11|0.021985
05:47:12|0.021985
05:47:14|0.021985
05:47:14|0.021985
05:47:16|0.021985
05:47:17|0.021985
05:47:18|0.021985
05:47:19|0.021983
05:47:20|0.021983
05:47:21|0.021985
05:47:22|0.021985
05:47:23|0.021983
05:47:25|0.021983
05:47:26|0.021983
05:47:26|0.021992
05:47:28|0.021997
05:47:28|0.021997
05:47:30|0.021997
05:47:32|0.021997
05:47:32|0.021985
05:47:33|0.021985
05:47:34|0.021985
05:47:36|0.021985
05:47:37|0.021985
05:47:38|0.021985
05:47:39|0.022
05:47:39|0.022
05:47:41|0.022
05:47:41|0.022
05:47:43|0.022
05:47:44|0.022
05:47:45|0.022
05:47:46|0.022
05:47:47|0.021974
05:47:49|0.021992
05:47:50|0.021991
05:47:51|0.021991
05:47:52|0.021991
05:47:53|0.021991
05:47:54|0.021991
05:47:54|0.021987
05:47:56|0.021987
05:47:56|0.021985
05:47:58|0.02197
05:47:59|0.02197
05:48:00|0.02197
05:48:01|0.02197
05:48:02|0.02197
05:48:03|0.021967
05:48:03|0.021967
05:48:05|0.021967
05:48:06|0.021967
05:48:07|0.021967
05:48:08|0.021967
05:48:08|0.021967
05:48:10|0.021967
05:48:10|0.021977
05:48:12|0.021977
05:48:14|0.021967
05:48:15|0.021967
05:48:17|0.021982
05:48:18|0.021974
05:48:19|0.021974
05:48:19|0.021974
05:48:20|0.021974
05:48:22|0.021974
05:48:22|0.021974
05:48:24|0.021974
05:48:24|0.021974
05:48:25|0.021988
05:48:26|0.021988
05:48:28|0.021987
05:48:28|0.021985
05:48:30|0.021985
05:48:31|0.021985
05:48:31|0.021985
05:48:33|0.021985
05:48:33|0.021965
05:48:35|0.021965
05:48:36|0.021963
05:48:37|0.021963
05:48:38|0.021969
05:48:39|0.021969
05:48:40|0.021969
05:48:41|0.021954
05:48:42|0.021954
05:48:43|0.021954
05:48:44|0.021954
05:48:45|0.021954
05:48:46|0.021954
05:48:47|0.021952
05:48:48|0.021952
05:48:49|0.021952
05:48:50|0.02195
05:48:51|0.02195
05:48:52|0.02195
05:48:53|0.02195
05:48:54|0.02195
05:48:55|0.02195
05:48:56|0.02195
05:48:57|0.02194
05:48:58|0.021941
05:48:59|0.021941
05:49:00|0.021941
05:49:01|0.02194
05:49:02|0.021912
05:49:03|0.021912
05:49:04|0.021912
05:49:05|0.021912
05:49:06|0.021917
05:49:07|0.021918
05:49:08|0.021918
05:49:09|0.021918
05:49:10|0.021908
05:49:11|0.021908
05:49:13|0.021908
05:49:14|0.0219
05:49:15|0.021901
05:49:17|0.021901
05:49:18|0.021901
05:49:19|0.021901
05:49:20|0.021909
05:49:21|0.021901
05:49:22|0.021901
05:49:23|0.021901
05:49:24|0.021901
05:49:25|0.021913
05:49:26|0.021913
05:49:27|0.021901
05:49:28|0.021901
05:49:29|0.021901
05:49:30|0.021901
05:49:31|0.021909
05:49:32|0.0219
05:49:33|0.0219
05:49:34|0.021906
05:49:35|0.021901
05:49:36|0.021901
05:49:38|0.021901
05:49:39|0.021901
05:49:39|0.021901
05:49:40|0.021915
05:49:41|0.021915
05:49:42|0.021943
05:49:43|0.021936
05:49:45|0.021937
05:49:46|0.021937
05:49:47|0.021937
05:49:47|0.021938
05:49:48|0.021952
05:49:49|0.021952
05:49:50|0.021952
05:49:52|0.021933
05:49:52|0.021933
05:49:54|0.021933
05:49:54|0.021933
05:49:56|0.021933
05:49:56|0.021933
05:49:57|0.021952
05:49:58|0.021952
05:49:59|0.021952
05:50:00|0.021952
05:50:01|0.021935
05:50:02|0.021935
05:50:03|0.021935
05:50:04|0.021935
05:50:05|0.021932
05:50:07|0.021932
05:50:07|0.02193
05:50:09|0.02193
05:50:10|0.02193
05:50:11|0.02193
05:50:11|0.02193
05:50:13|0.02193
05:50:14|0.02193
05:50:16|0.021919
05:50:17|0.021919
05:50:19|0.021917
05:50:20|0.02191
05:50:21|0.02191
05:50:22|0.02191
05:50:23|0.021922
05:50:23|0.021922
05:50:25|0.021922
05:50:26|0.021922
05:50:27|0.021921
05:50:28|0.021921
05:50:29|0.021921
05:50:30|0.021921
05:50:32|0.021919
05:50:32|0.021919
05:50:33|0.021919
05:50:35|0.021919
05:50:35|0.021906
05:50:37|0.021906
05:50:38|0.021906
05:50:38|0.021906
05:50:39|0.021906
05:50:40|0.021908
05:50:41|0.021908
05:50:43|0.021887
05:50:43|0.021852
05:50:44|0.021854
05:50:46|0.02187
05:50:47|0.02187
05:50:48|0.02187
05:50:49|0.02187
05:50:50|0.02187
05:50:51|0.02187
05:50:52|0.02187
05:50:52|0.02187
05:50:54|0.02187
05:50:54|0.021867
05:50:56|0.021867
05:50:56|0.021867
05:50:58|0.021847
05:50:58|0.021847
05:51:00|0.021835
05:51:01|0.021835
05:51:02|0.021834
05:51:03|0.021834
05:51:04|0.02184
05:51:05|0.02184
05:51:06|0.02184
05:51:07|0.021837
05:51:08|0.021869
05:51:09|0.021869
05:51:10|0.021868
05:51:11|0.021868
05:51:12|0.021868
05:51:13|0.021868
05:51:14|0.021868
05:51:15|0.021868
05:51:17|0.021865
05:51:18|0.021865
05:51:18|0.021865
05:51:19|0.02186
05:51:21|0.021868
05:51:22|0.021868
05:51:23|0.021861
05:51:24|0.021861
05:51:25|0.021861
05:51:26|0.021861
05:51:27|0.021861
05:51:28|0.021861
05:51:29|0.021861
05:51:30|0.021861
05:51:31|0.021861
05:51:33|0.021868
05:51:34|0.021868
05:51:34|0.021868
05:51:35|0.021868
05:51:36|0.021868
05:51:37|0.021868
05:51:38|0.021889
05:51:40|0.021889
05:51:41|0.021889
05:51:41|0.021898
05:51:42|0.021898
05:51:43|0.021898
05:51:46|0.021898
05:51:46|0.021882
05:51:47|0.021882
05:51:48|0.021882
05:51:49|0.021882
05:51:50|0.021882
05:51:52|0.021899
05:51:53|0.021899
05:51:54|0.021888
05:51:55|0.021888
05:51:55|0.021888
05:51:56|0.021888
05:51:58|0.021888
05:51:58|0.021888
05:51:59|0.021888
05:52:00|0.021888
05:52:01|0.021888
05:52:02|0.021884
05:52:04|0.021884
05:52:04|0.021884
05:52:05|0.021884
05:52:06|0.021884
05:52:08|0.021884
05:52:09|0.021884
05:52:09|0.021882
05:52:10|0.021882
05:52:12|0.021882
05:52:12|0.021882
05:52:13|0.021882
05:52:14|0.021866
05:52:16|0.021866
05:52:17|0.021866
05:52:19|0.021862
05:52:19|0.021862
05:52:20|0.021862
05:52:21|0.021862
05:52:23|0.021876
05:52:23|0.021888
05:52:25|0.021888
05:52:25|0.021888
05:52:27|0.021888
05:52:28|0.021879
05:52:29|0.021882
05:52:30|0.021882
05:52:31|0.021882
05:52:32|0.021885
05:52:33|0.021885
05:52:34|0.021885
05:52:35|0.021885
05:52:36|0.021909
05:52:37|0.021909
05:52:38|0.021887
05:52:40|0.021887
05:52:41|0.021923
05:52:42|0.021924
05:52:43|0.021906
05:52:44|0.021903
05:52:45|0.021903
05:52:45|0.021903
05:52:47|0.021921
05:52:48|0.02192
05:52:49|0.02192
05:52:50|0.02192
05:52:51|0.021896
05:52:51|0.021901
05:52:53|0.021884
05:52:54|0.021884
05:52:55|0.021884
05:52:56|0.021884
05:52:56|0.021884
05:52:58|0.021884
05:52:59|0.021884
05:53:00|0.021892
05:53:01|0.021892
05:53:02|0.021892
05:53:02|0.021892
05:53:04|0.021892
05:53:05|0.021869
05:53:05|0.021848
05:53:06|0.021848
05:53:08|0.021848
05:53:08|0.021869
05:53:09|0.021869
05:53:11|0.021869
05:53:12|0.021867
05:53:13|0.021867
05:53:14|0.021867
05:53:15|0.021867
05:53:15|0.021867
05:53:16|0.021867
05:53:18|0.021881
05:53:20|0.021881
05:53:21|0.021881
05:53:22|0.021881
05:53:23|0.021881
05:53:24|0.021881
05:53:25|0.021881
05:53:27|0.021881
05:53:28|0.021881
05:53:29|0.021881
05:53:30|0.021881
05:53:30|0.021881
05:53:32|0.021863
05:53:33|0.021863
05:53:34|0.021863
05:53:34|0.021863
05:53:35|0.021863
05:53:37|0.021864
05:53:38|0.021864
05:53:38|0.021864
05:53:40|0.021869
05:53:41|0.021871
05:53:42|0.021871
05:53:43|0.021871
05:53:44|0.021871
05:53:45|0.021871
05:53:46|0.02189
05:53:46|0.02189
05:53:48|0.02189
05:53:49|0.021881
05:53:50|0.021881
05:53:51|0.021881
05:53:52|0.021881
05:53:53|0.021881
05:53:54|0.021881
05:53:54|0.021881
05:53:56|0.021881
05:53:57|0.021881
05:53:58|0.021875
05:53:59|0.021875
05:53:59|0.021875
05:54:01|0.021875
05:54:01|0.021867
05:54:03|0.021867
05:54:04|0.021867
05:54:04|0.021881
05:54:05|0.021871
05:54:06|0.021871
05:54:08|0.021871
05:54:09|0.021886
05:54:10|0.021886
05:54:11|0.021886
05:54:11|0.021886
05:54:13|0.021886
05:54:14|0.021883
05:54:15|0.021883
05:54:16|0.021885
05:54:17|0.021885
05:54:18|0.021885
05:54:20|0.021901
05:54:21|0.021895
05:54:22|0.021895
05:54:24|0.021895
05:54:24|0.021903
05:54:25|0.021903
05:54:27|0.021916
05:54:28|0.021916
05:54:28|0.02188
05:54:29|0.02188
05:54:30|0.02188
05:54:32|0.02188
05:54:33|0.02188
05:54:33|0.02188
05:54:35|0.02188
05:54:35|0.021887
05:54:36|0.021887
05:54:38|0.021887
05:54:39|0.021879
05:54:40|0.021879
05:54:41|0.021879
05:54:42|0.021879
05:54:42|0.021879
05:54:43|0.021879
05:54:44|0.02188
05:54:46|0.02188
05:54:46|0.02188
05:54:48|0.02188
05:54:48|0.02188
05:54:50|0.02188
05:54:51|0.02188
05:54:52|0.02188
05:54:52|0.021867
05:54:54|0.021867
05:54:54|0.021867
05:54:55|0.021867
05:54:57|0.021866
05:54:57|0.021866
05:54:58|0.021879
05:54:59|0.021879
05:55:00|0.021879
05:55:01|0.021879
05:55:02|0.021879
05:55:03|0.021867
05:55:05|0.021867
05:55:06|0.021867
05:55:07|0.021867
05:55:08|0.021865
05:55:09|0.021865
05:55:10|0.021865
05:55:11|0.021865
05:55:12|0.021865
05:55:13|0.021865
05:55:14|0.021865
05:55:15|0.021865
05:55:16|0.021865
05:55:17|0.021865
05:55:18|0.021865
05:55:19|0.0219
05:55:20|0.021912
05:55:22|0.021912
05:55:23|0.021932
05:55:25|0.021932
05:55:26|0.021932
05:55:26|0.021932
05:55:28|0.021929
05:55:29|0.021929
05:55:30|0.021929
05:55:31|0.021929
05:55:32|0.021929
05:55:34|0.021929
05:55:34|0.021914
05:55:36|0.021921
05:55:36|0.021923
05:55:38|0.021923
05:55:39|0.02193
05:55:40|0.02193
05:55:41|0.021901
05:55:42|0.021901
05:55:43|0.021901
05:55:45|0.021901
05:55:45|0.021897
05:55:46|0.021897
05:55:48|0.021897
05:55:48|0.021924
05:55:49|0.021924
05:55:51|0.021924
05:55:52|0.021908
05:55:52|0.021908
05:55:53|0.021908
05:55:54|0.021908
05:55:56|0.021908
05:55:56|0.021908
05:55:57|0.021908
05:55:58|0.021908
05:56:00|0.021908
05:56:01|0.021908
05:56:02|0.021956
05:56:03|0.021956
05:56:03|0.021956
05:56:05|0.021956
05:56:06|0.021956
05:56:07|0.021956
05:56:08|0.021956
05:56:09|0.021956
05:56:10|0.021956
05:56:10|0.021956
05:56:12|0.021958
05:56:13|0.021958
05:56:14|0.021958
05:56:15|0.021958
05:56:16|0.021958
05:56:17|0.021951
05:56:18|0.021951
05:56:19|0.021951
05:56:20|0.021951
05:56:21|0.021951
05:56:23|0.02197
05:56:24|0.021994
05:56:25|0.021994
05:56:26|0.022007
05:56:27|0.022007
05:56:29|0.021989
05:56:30|0.02199
05:56:31|0.02199
05:56:33|0.022001
05:56:34|0.022001
05:56:35|0.022009
05:56:36|0.022058
05:56:37|0.02204
05:56:37|0.022038
05:56:39|0.022038
05:56:40|0.022038
05:56:41|0.022038
05:56:42|0.022045
05:56:43|0.022059
05:56:44|0.022059
05:56:45|0.022059
05:56:46|0.022059
05:56:47|0.02206
05:56:48|0.02206
05:56:49|0.022061
05:56:50|0.022068
05:56:51|0.022048
05:56:52|0.022059
05:56:53|0.022049
05:56:54|0.022049
05:56:55|0.022049
05:56:56|0.022049
05:56:57|0.022049
05:56:58|0.022049
05:56:59|0.022064
05:57:00|0.022076
05:57:01|0.022062
05:57:02|0.02207
05:57:03|0.02207
05:57:04|0.022075
05:57:05|0.022075
05:57:06|0.022075
05:57:08|0.022075
05:57:08|0.022075
05:57:09|0.022075
05:57:10|0.022075
05:57:11|0.022067
05:57:12|0.022067
05:57:13|0.022067
05:57:14|0.022068
05:57:15|0.022077
05:57:16|0.022083
05:57:17|0.022083
05:57:18|0.022083
05:57:19|0.022083
05:57:20|0.022083
05:57:21|0.022083
05:57:23|0.02212
05:57:24|0.022102
05:57:25|0.022102
05:57:26|0.022111
05:57:27|0.022111
05:57:29|0.02212
05:57:30|0.02212
05:57:30|0.02212
05:57:32|0.02212
05:57:33|0.022111
05:57:34|0.022111
05:57:35|0.022111
05:57:35|0.022111
05:57:37|0.022111
05:57:38|0.022119
05:57:39|0.022119
05:57:40|0.022119
05:57:41|0.022119
05:57:41|0.022119
05:57:43|0.022131
05:57:44|0.022119
05:57:45|0.022119
05:57:46|0.022147
05:57:47|0.022147
05:57:48|0.022147
05:57:49|0.022128
05:57:49|0.022128
05:57:51|0.022128
05:57:52|0.022149
05:57:53|0.022149
05:57:53|0.022149
05:57:55|0.022149
05:57:56|0.022149
05:57:57|0.022139
05:57:58|0.022139
05:57:59|0.022139
05:58:00|0.022139
05:58:01|0.022148
05:58:02|0.022148
05:58:03|0.02215
05:58:04|0.02215
05:58:05|0.02215
05:58:06|0.022153
05:58:07|0.022153
05:58:08|0.022153
05:58:09|0.022153
05:58:10|0.022162
05:58:11|0.022162
05:58:12|0.022153
05:58:13|0.022158
05:58:14|0.022158
05:58:15|0.022182
05:58:16|0.022213
05:58:17|0.022213
05:58:18|0.022215
05:58:19|0.022203
05:58:20|0.022219
05:58:21|0.022221
05:58:22|0.022213
05:58:24|0.022223
05:58:25|0.022223
05:58:26|0.022223
05:58:27|0.022235
05:58:28|0.022227
05:58:29|0.022229
05:58:30|0.022234
05:58:31|0.022234
05:58:33|0.022229
05:58:33|0.022234
05:58:35|0.022234
05:58:35|0.022234
05:58:37|0.022229
05:58:37|0.022229
05:58:38|0.022219
05:58:40|0.022219
05:58:40|0.022219
05:58:41|0.022227
05:58:42|0.022227
05:58:43|0.022224
05:58:45|0.022224
05:58:46|0.022219
05:58:47|0.022182
05:58:48|0.022208
05:58:49|0.022208
05:58:50|0.022208
05:58:51|0.022208
05:58:52|0.022208
05:58:53|0.022188
05:58:54|0.022178
05:58:55|0.022192
05:58:56|0.02217
05:58:57|0.022178
05:58:58|0.022178
05:58:59|0.022171
05:59:00|0.02216
05:59:02|0.02216
05:59:03|0.02216
05:59:03|0.022179
05:59:05|0.02216
05:59:06|0.022144
05:59:07|0.022154
05:59:08|0.022146
05:59:09|0.022146
05:59:10|0.022146
05:59:11|0.022146
05:59:12|0.022146
05:59:13|0.022138
05:59:15|0.022138
05:59:16|0.022138
05:59:16|0.02216
05:59:17|0.02216
05:59:18|0.02216
05:59:20|0.022145
05:59:21|0.022145
05:59:22|0.022145
05:59:23|0.022145
05:59:25|0.022169
05:59:26|0.022177
05:59:27|0.022179
05:59:29|0.022179
05:59:30|0.022179
05:59:31|0.022179
05:59:33|0.022185
05:59:34|0.022185
05:59:35|0.022178
05:59:36|0.022176
05:59:37|0.022161
05:59:37|0.022161
05:59:39|0.022161
05:59:40|0.022161
05:59:41|0.022149
05:59:42|0.022149
05:59:43|0.022149
05:59:44|0.022149
05:59:44|0.022149
05:59:46|0.022149
05:59:47|0.022149
05:59:48|0.022144
05:59:49|0.022147
05:59:50|0.022147
05:59:51|0.022139
05:59:52|0.022139
05:59:53|0.02213
05:59:54|0.02213
05:59:55|0.022133
05:59:56|0.022131
05:59:57|0.02213
05:59:58|0.022131
05:59:58|0.022131
05:59:59|0.022131
06:00:01|0.022131
06:00:02|0.022131
06:00:04|0.022144
06:00:04|0.022144
06:00:06|0.022144
06:00:06|0.022132
06:00:07|0.022144
06:00:08|0.022132
06:00:09|0.022132
06:00:10|0.022141
06:00:11|0.022128
06:00:13|0.022137
06:00:13|0.022137
06:00:14|0.022137
06:00:15|0.022137
06:00:16|0.022129
06:00:17|0.022129
06:00:19|0.022129
06:00:20|0.022129
06:00:20|0.022129
06:00:22|0.022129
06:00:22|0.022128
06:00:24|0.02211
06:00:26|0.022103
06:00:27|0.022129
06:00:27|0.022129
06:00:29|0.022129
06:00:30|0.022129
06:00:30|0.022162
06:00:32|0.022162
06:00:33|0.022139
06:00:34|0.022136
06:00:34|0.022136
06:00:36|0.022136
06:00:37|0.022136
06:00:37|0.022136
06:00:38|0.022136
06:00:39|0.022176
06:00:41|0.022176
06:00:41|0.022176
06:00:42|0.022176
06:00:43|0.022176
06:00:45|0.022176
06:00:46|0.022176
06:00:46|0.022151
06:00:48|0.022151
06:00:49|0.022151
06:00:50|0.022151
06:00:51|0.022146
06:00:52|0.022137
06:00:53|0.022151
06:00:54|0.022144
06:00:55|0.022144
06:00:56|0.02214
06:00:57|0.022139
06:00:59|0.022139
06:01:00|0.022139
06:01:01|0.022139
06:01:02|0.022139
06:01:03|0.022149
06:01:04|0.022149
06:01:05|0.02214
06:01:06|0.02214
06:01:07|0.02214
06:01:08|0.02214
06:01:09|0.02214
06:01:10|0.02214
06:01:11|0.022172
06:01:12|0.022176
06:01:13|0.022176
06:01:14|0.022176
06:01:15|0.022176
06:01:16|0.022152
06:01:17|0.022152
06:01:18|0.02215
06:01:19|0.02215
06:01:20|0.02215
06:01:21|0.022149
06:01:22|0.022148
06:01:23|0.022148
06:01:24|0.022148
06:01:25|0.022126
06:01:27|0.022126
06:01:29|0.022126
06:01:30|0.022126
06:01:31|0.022126
06:01:32|0.022125
06:01:33|0.022125
06:01:34|0.022125
06:01:35|0.022125
06:01:36|0.022125
06:01:37|0.022104
06:01:38|0.022113
06:01:39|0.022113
06:01:40|0.022113
06:01:41|0.022104
06:01:42|0.022104
06:01:43|0.022104
06:01:44|0.022113
06:01:45|0.022113
06:01:46|0.022113
06:01:47|0.022113
06:01:48|0.022113
06:01:49|0.022129
06:01:50|0.022147
06:01:51|0.022147
06:01:52|0.022133
06:01:53|0.022133
06:01:54|0.022144
06:01:55|0.022122
06:01:56|0.022122
06:01:57|0.022132
06:01:58|0.022132
06:01:59|0.022132
06:02:00|0.022132
06:02:01|0.022132
06:02:02|0.022132
06:02:03|0.022132
06:02:04|0.022132
06:02:05|0.022132
06:02:06|0.022132
06:02:07|0.022132
06:02:08|0.022138
06:02:09|0.022138
06:02:10|0.022138
06:02:11|0.022138
06:02:12|0.022129
06:02:13|0.022129
06:02:15|0.02212
06:02:16|0.02212
06:02:16|0.022128
06:02:17|0.022128
06:02:19|0.022128
06:02:19|0.022128
06:02:20|0.022128
06:02:21|0.022112
06:02:22|0.022112
06:02:24|0.022118
06:02:24|0.022115
06:02:25|0.022115
06:02:28|0.02213
06:02:29|0.022138
06:02:30|0.022138
06:02:31|0.022138
06:02:32|0.022133
06:02:33|0.022121
06:02:34|0.022121
06:02:35|0.022121
06:02:36|0.022119
06:02:38|0.022115
06:02:38|0.022115
06:02:39|0.022115
06:02:41|0.022115
06:02:42|0.022115
06:02:42|0.022115
06:02:44|0.022115
06:02:44|0.022115
06:02:46|0.022115
06:02:46|0.022115
06:02:48|0.022115
06:02:49|0.022115
06:02:50|0.022115
06:02:51|0.022101
06:02:52|0.022101
06:02:53|0.022116
06:02:53|0.022117
06:02:55|0.022107
06:02:56|0.022107
06:02:57|0.022107
06:02:58|0.022107
06:02:59|0.022107
06:03:00|0.022142
06:03:01|0.022144
06:03:02|0.022144
06:03:03|0.022175
06:03:03|0.022158
06:03:05|0.022142
06:03:06|0.022142
06:03:07|0.022142
06:03:08|0.022142
06:03:09|0.022142
06:03:10|0.022142
06:03:11|0.022142
06:03:12|0.022142
06:03:13|0.022126
06:03:14|0.022135
06:03:15|0.022132
06:03:16|0.022138
06:03:17|0.022138
06:03:18|0.022138
06:03:19|0.022138
06:03:20|0.022138
06:03:21|0.022138
06:03:22|0.022139
06:03:23|0.022139
06:03:24|0.022139
06:03:25|0.022139
06:03:26|0.022139
06:03:27|0.022139
06:03:29|0.022092
06:03:30|0.022068
06:03:31|0.022068
06:03:31|0.022068
06:03:33|0.022068
06:03:34|0.022087
06:03:35|0.022087
06:03:36|0.022087
06:03:37|0.022079
06:03:38|0.022104
06:03:40|0.022104
06:03:41|0.022104
06:03:41|0.022089
06:03:43|0.022089
06:03:44|0.022099
06:03:44|0.022099
06:03:46|0.022099
06:03:47|0.022099
06:03:48|0.0221
06:03:48|0.0221
06:03:49|0.0221
06:03:51|0.022083
06:03:52|0.022102
06:03:52|0.022102
06:03:53|0.022102
06:03:55|0.022096
06:03:55|0.022096
06:03:57|0.022096
06:03:58|0.022104
06:03:59|0.022104
06:04:00|0.022087
06:04:01|0.022055
06:04:02|0.022014
06:04:03|0.022031
06:04:04|0.022044
06:04:05|0.022044
06:04:06|0.022044
06:04:07|0.022044
06:04:08|0.022037
06:04:09|0.022037
06:04:10|0.022037
06:04:11|0.022044
06:04:13|0.022037
06:04:13|0.022037
06:04:15|0.022038
06:04:16|0.022038
06:04:17|0.022038
06:04:17|0.022045
06:04:18|0.022045
06:04:19|0.02204
06:04:21|0.02204
06:04:21|0.022055
06:04:22|0.022038
06:04:24|0.022038
06:04:24|0.022037
06:04:26|0.022037
06:04:26|0.022037
06:04:27|0.022056
06:04:29|0.022056
06:04:31|0.022056
06:04:32|0.022056
06:04:33|0.022056
06:04:33|0.022038
06:04:35|0.022038
06:04:36|0.022038
06:04:37|0.022038
06:04:38|0.022038
06:04:39|0.022038
06:04:41|0.022021
06:04:41|0.022021
06:04:43|0.022021
06:04:44|0.022021
06:04:44|0.022021
06:04:46|0.022022
06:04:47|0.022013
06:04:48|0.022013
06:04:49|0.022013
06:04:49|0.022012
06:04:51|0.02201
06:04:52|0.022001
06:04:53|0.022003
06:04:54|0.022003
06:04:55|0.022003
06:04:56|0.022003
06:04:57|0.022003
06:04:58|0.022003
06:04:59|0.022005
06:05:00|0.022005
06:05:01|0.022034
06:05:02|0.022026
06:05:03|0.022026
06:05:04|0.022026
06:05:05|0.022026
06:05:06|0.022026
06:05:07|0.022036
06:05:08|0.022036
06:05:09|0.022036
06:05:10|0.022036
06:05:11|0.022036
06:05:12|0.022024
06:05:13|0.022034
06:05:15|0.022034
06:05:16|0.022034
06:05:17|0.022025
06:05:18|0.022012
06:05:19|0.022003
06:05:20|0.022003
06:05:20|0.022016
06:05:22|0.022016
06:05:23|0.022016
06:05:24|0.022016
06:05:25|0.022016
06:05:26|0.022009
06:05:27|0.022009
06:05:28|0.022009
06:05:29|0.022004
06:05:30|0.022004
06:05:31|0.022004
06:05:32|0.022004
06:05:34|0.022012
06:05:35|0.022003
06:05:36|0.022003
06:05:37|0.022003
06:05:38|0.022003
06:05:39|0.022021
06:05:41|0.022021
06:05:42|0.022003
06:05:43|0.022003
06:05:44|0.022003
06:05:45|0.022008
06:05:46|0.022008
06:05:47|0.022008
06:05:48|0.022008
06:05:49|0.022008
06:05:50|0.02201
06:05:51|0.02201
06:05:52|0.022023
06:05:53|0.022023
06:05:54|0.022024
06:05:55|0.022026
06:05:56|0.022025
06:05:57|0.022025
06:05:58|0.022025
06:05:59|0.022026
06:06:01|0.022025
06:06:01|0.022021
06:06:03|0.022021
06:06:03|0.022021
06:06:05|0.022
06:06:06|0.022
06:06:07|0.022
06:06:07|0.021968
06:06:08|0.021963
06:06:09|0.021963
06:06:11|0.021963
06:06:11|0.021963
06:06:12|0.021963
06:06:13|0.021971
06:06:14|0.021971
06:06:15|0.021971
06:06:16|0.021954
06:06:17|0.021962
06:06:19|0.021962
06:06:20|0.021962
06:06:20|0.021962
06:06:22|0.021962
06:06:22|0.021962
06:06:23|0.021962
06:06:24|0.021962
06:06:25|0.021962
06:06:26|0.021962
06:06:28|0.021962
06:06:28|0.021962
06:06:29|0.021962
06:06:31|0.021955
06:06:32|0.02195
06:06:33|0.02195
06:06:34|0.021945
06:06:36|0.02195
06:06:37|0.02195
06:06:38|0.02195
06:06:38|0.02195
06:06:40|0.02195
06:06:41|0.02195
06:06:42|0.02195
06:06:43|0.02195
06:06:44|0.02195
06:06:45|0.02195
06:06:46|0.02195
06:06:47|0.02195
06:06:48|0.02195
06:06:49|0.02195
06:06:50|0.02195
06:06:51|0.02195
06:06:52|0.021949
06:06:53|0.021949
06:06:54|0.021949
06:06:55|0.021949
06:06:56|0.021949
06:06:57|0.021935
06:06:58|0.021935
06:06:59|0.021935
06:07:00|0.021935
06:07:01|0.021935
06:07:02|0.021929
06:07:03|0.021929
06:07:04|0.021929
06:07:05|0.021929
06:07:06|0.021929
06:07:07|0.021929
06:07:08|0.021929
06:07:09|0.021929
06:07:10|0.021929
06:07:12|0.021929
06:07:12|0.021929
06:07:14|0.021928
06:07:14|0.021928
06:07:15|0.021928
06:07:17|0.021928
06:07:17|0.021928
06:07:19|0.021928
06:07:19|0.021921
06:07:20|0.0219
06:07:22|0.0219
06:07:23|0.021912
06:07:23|0.02191
06:07:24|0.021906
06:07:26|0.021906
06:07:26|0.021906
06:07:28|0.021894
06:07:28|0.021894
06:07:29|0.021894
06:07:31|0.021897
06:07:33|0.0219
06:07:34|0.0219
06:07:35|0.0219
06:07:36|0.021895
06:07:37|0.021898
06:07:38|0.021898
06:07:39|0.021898
06:07:40|0.021898
06:07:41|0.021898
06:07:43|0.021899
06:07:44|0.021912
06:07:45|0.021894
06:07:45|0.021885
06:07:47|0.021896
06:07:48|0.021899
06:07:48|0.021889
06:07:50|0.02189
06:07:50|0.02189
06:07:51|0.02189
06:07:52|0.02189
06:07:54|0.021889
06:07:55|0.021898
06:07:56|0.021897
06:07:57|0.0219
06:07:58|0.0219
06:07:59|0.0219
06:08:00|0.02189
06:08:01|0.02189
06:08:02|0.021897
06:08:03|0.021897
06:08:04|0.0219
06:08:05|0.021897
06:08:06|0.021897
06:08:07|0.021897
06:08:08|0.021897
06:08:09|0.021833
06:08:10|0.021832
06:08:11|0.021834
06:08:12|0.021834
06:08:13|0.02184
06:08:14|0.021847
06:08:15|0.021847
06:08:16|0.02186
06:08:17|0.02186
06:08:18|0.02186
06:08:19|0.021851
06:08:20|0.021851
06:08:21|0.021837
06:08:22|0.021849
06:08:23|0.021842
06:08:24|0.021838
06:08:25|0.02184
06:08:26|0.02184
06:08:27|0.02184
06:08:29|0.02184
06:08:29|0.02184
06:08:30|0.02185
06:08:31|0.021859
06:08:33|0.021859
06:08:35|0.021846
06:08:36|0.021846
06:08:37|0.021834
06:08:38|0.021834
06:08:39|0.021834
06:08:40|0.021834
06:08:41|0.02183
06:08:42|0.021852
06:08:43|0.021852
06:08:44|0.021856
06:08:45|0.021856
06:08:46|0.021856
06:08:47|0.021856
06:08:48|0.021856
06:08:49|0.02186
06:08:50|0.02186
06:08:51|0.021859
06:08:53|0.021846
06:08:54|0.02186
06:08:55|0.02186
06:08:56|0.02186
06:08:56|0.02186
06:08:57|0.02186
06:08:58|0.02186
06:08:59|0.02186
06:09:00|0.02186
06:09:02|0.021859
06:09:02|0.021859
06:09:03|0.021859
06:09:05|0.021838
06:09:05|0.021838
06:09:06|0.021838
06:09:07|0.021838
06:09:08|0.021838
06:09:09|0.021852
06:09:10|0.021852
06:09:11|0.021852
06:09:13|0.021852
06:09:14|0.021852
06:09:14|0.02186
06:09:15|0.02186
06:09:17|0.02186
06:09:17|0.021896
06:09:18|0.021882
06:09:20|0.021881
06:09:20|0.02188
06:09:21|0.021901
06:09:23|0.021901
06:09:23|0.021901
06:09:25|0.021909
06:09:25|0.021909
06:09:27|0.021894
06:09:28|0.021894
06:09:28|0.021894
06:09:29|0.021894
06:09:30|0.021894
06:09:32|0.021894
06:09:33|0.021894
06:09:33|0.021894
06:09:35|0.021909
06:09:36|0.021885
06:09:37|0.021885
06:09:38|0.021884
06:09:39|0.021884
06:09:40|0.021884
06:09:41|0.021915
06:09:42|0.021927
06:09:43|0.021882
06:09:44|0.021897
06:09:45|0.021899
06:09:46|0.021903
06:09:48|0.021903
06:09:48|0.021903
06:09:50|0.021852
06:09:50|0.021837
06:09:51|0.02191
06:09:52|0.021906
06:09:54|0.021906
06:09:55|0.021906
06:09:55|0.021906
06:09:57|0.021911
06:09:58|0.021911
06:09:58|0.021911
06:10:00|0.021911
06:10:01|0.021911
06:10:01|0.021911
06:10:03|0.021916
06:10:04|0.021916
06:10:05|0.021898
06:10:05|0.021898
06:10:07|0.021898
06:10:08|0.021898
06:10:08|0.021898
06:10:10|0.021898
06:10:11|0.021898
06:10:12|0.021898
06:10:12|0.021898
06:10:13|0.021898
06:10:14|0.021897
06:10:16|0.021896
06:10:17|0.021896
06:10:18|0.021896
06:10:18|0.021896
06:10:20|0.021896
06:10:21|0.021901
06:10:22|0.021901
06:10:22|0.021901
06:10:24|0.021901
06:10:25|0.021901
06:10:26|0.021901
06:10:26|0.021901
06:10:28|0.021901
06:10:29|0.021901
06:10:30|0.021896
06:10:31|0.021895
06:10:32|0.02184
06:10:32|0.021862
06:10:34|0.021862
06:10:36|0.021869
06:10:37|0.021869
06:10:39|0.021869
06:10:40|0.021869
06:10:41|0.021866
06:10:42|0.021866
06:10:43|0.021869
06:10:44|0.021883
06:10:45|0.021883
06:10:46|0.021868
06:10:47|0.021868
06:10:48|0.021868
06:10:49|0.021872
06:10:50|0.021872
06:10:51|0.021872
06:10:52|0.021872
06:10:54|0.021872
06:10:54|0.021858
06:10:55|0.021858
06:10:57|0.021856
06:10:57|0.021856
06:10:58|0.021859
06:11:00|0.021859
06:11:00|0.021855
06:11:01|0.021875
06:11:02|0.02184
06:11:04|0.021828
06:11:05|0.021828
06:11:06|0.021829
06:11:07|0.021829
06:11:08|0.021829
06:11:13|0.021828
06:11:14|0.021826
06:11:15|0.021826
06:11:16|0.021826
06:11:17|0.021826
06:11:18|0.021826
06:11:19|0.021826
06:11:20|0.021826
06:11:21|0.021824
06:11:22|0.021824
06:11:23|0.021816
06:11:23|0.021816
06:11:24|0.021822
06:11:26|0.021827
06:11:27|0.021827
06:11:28|0.021819
06:11:29|0.021819
06:11:30|0.021819
06:11:31|0.021819
06:11:32|0.021819
06:11:32|0.021812
06:11:34|0.021811
06:11:34|0.021811
06:11:37|0.021811
06:11:38|0.02181
06:11:39|0.02181
06:11:40|0.0218
06:11:41|0.0218
06:11:42|0.0218
06:11:43|0.0218
06:11:44|0.0218
06:11:45|0.0218
06:11:46|0.0218
06:11:48|0.021814
06:11:49|0.021814
06:11:49|0.021814
06:11:51|0.021814
06:11:52|0.021781
06:11:53|0.021789
06:11:54|0.021789
06:11:55|0.021789
06:11:56|0.021771
06:11:57|0.021771
06:11:59|0.021771
06:11:59|0.021771
06:12:00|0.021771
06:12:01|0.021754
06:12:02|0.021754
06:12:03|0.021754
06:12:04|0.021754
06:12:05|0.021754
06:12:06|0.021754
06:12:07|0.021764
06:12:08|0.021773
06:12:09|0.021754
06:12:11|0.021754
06:12:11|0.021754
06:12:12|0.021779
06:12:14|0.021779
06:12:14|0.021779
06:12:16|0.021779
06:12:17|0.021779
06:12:17|0.0218
06:12:18|0.0218
06:12:19|0.0218
06:12:21|0.0218
06:12:21|0.021785
06:12:23|0.021785
06:12:23|0.021785
06:12:25|0.021801
06:12:26|0.021801
06:12:26|0.021801
06:12:27|0.021803
06:12:28|0.021803
06:12:29|0.021832
06:12:30|0.021837
06:12:31|0.021837
06:12:32|0.021837
06:12:33|0.021837
06:12:35|0.021837
06:12:35|0.021837
06:12:37|0.021822
06:12:39|0.021822
06:12:40|0.021838
06:12:41|0.021838
06:12:42|0.021838
06:12:43|0.021838
06:12:44|0.021818
06:12:45|0.021818
06:12:46|0.021818
06:12:47|0.021818
06:12:48|0.021818
06:12:49|0.021818
06:12:51|0.021818
06:12:52|0.021818
06:12:53|0.021818
06:12:54|0.021818
06:12:55|0.021818
06:12:55|0.021818
06:12:57|0.021818
06:12:58|0.021853
06:12:59|0.021853
06:13:00|0.021853
06:13:01|0.021853
06:13:02|0.021853
06:13:04|0.021853
06:13:05|0.021853
06:13:06|0.021865
06:13:07|0.021865
06:13:07|0.021865
06:13:08|0.021865
06:13:09|0.021865
06:13:10|0.021876
06:13:12|0.021848
06:13:13|0.021851
06:13:14|0.021851
06:13:14|0.021851
06:13:15|0.021851
06:13:16|0.021851
06:13:18|0.021851
06:13:18|0.021851
06:13:20|0.021851
06:13:21|0.021851
06:13:22|0.021851
06:13:23|0.021851
06:13:24|0.02185
06:13:24|0.021852
06:13:26|0.021857
06:13:27|0.021857
06:13:28|0.021832
06:13:29|0.021832
06:13:30|0.021848
06:13:30|0.021828
06:13:32|0.021828
06:13:33|0.021828
06:13:34|0.021828
06:13:35|0.021828
06:13:36|0.021828
06:13:37|0.02183
06:13:39|0.02183
06:13:40|0.02183
06:13:40|0.02181
06:13:41|0.021804
06:13:42|0.021804
06:13:44|0.021804
06:13:44|0.021805
06:13:46|0.021832
06:13:46|0.021832
06:13:48|0.021832
06:13:49|0.021833
06:13:50|0.021833
06:13:51|0.021833
06:13:51|0.021819
06:13:53|0.021819
06:13:54|0.021832
06:13:55|0.021831
06:13:56|0.021831
06:13:57|0.021831
06:13:58|0.021831
06:13:59|0.021831
06:14:00|0.02185
06:14:01|0.02185
06:14:02|0.02185
06:14:03|0.02185
06:14:04|0.02185
06:14:05|0.02185
06:14:06|0.02185
06:14:07|0.02185
06:14:08|0.021842
06:14:09|0.021842
06:14:10|0.021842
06:14:11|0.021842
06:14:12|0.021846
06:14:13|0.021846
06:14:14|0.021846
06:14:15|0.021846
06:14:16|0.021846
06:14:17|0.021846
06:14:18|0.021846
06:14:19|0.021846
06:14:20|0.021846
06:14:21|0.021846
06:14:22|0.021848
06:14:23|0.021838
06:14:24|0.021838
06:14:25|0.021838
06:14:26|0.021838
06:14:27|0.021838
06:14:28|0.021838
06:14:29|0.021845
06:14:31|0.021845
06:14:31|0.021845
06:14:33|0.021845
06:14:33|0.021845
06:14:34|0.021845
06:14:35|0.021845
06:14:37|0.021843
06:14:37|0.021843
06:14:39|0.021843
06:14:41|0.021843
06:14:42|0.02183
06:14:43|0.02183
06:14:44|0.02183
06:14:45|0.02183
06:14:46|0.02183
06:14:47|0.02183
06:14:49|0.02183
06:14:49|0.021826
06:14:51|0.021826
06:14:52|0.021849
06:14:52|0.021849
06:14:54|0.021849
06:14:54|0.021849
06:14:55|0.021849
06:14:57|0.021849
06:14:57|0.021849
06:14:58|0.021849
06:14:59|0.021849
06:15:01|0.021849
06:15:01|0.021856
06:15:03|0.021841
06:15:03|0.02185
06:15:04|0.02185
06:15:05|0.02185
06:15:06|0.02185
06:15:07|0.02185
06:15:08|0.02185
06:15:09|0.021858
06:15:11|0.02184
06:15:11|0.02184
06:15:12|0.02184
06:15:13|0.02184
06:15:15|0.02184
06:15:16|0.02184
06:15:17|0.02184
06:15:18|0.021863
06:15:18|0.021863
06:15:19|0.021847
06:15:21|0.021847
06:15:22|0.021875
06:15:22|0.021875
06:15:24|0.021875
06:15:25|0.021875
06:15:26|0.021875
06:15:26|0.021875
06:15:27|0.021852
06:15:28|0.021869
06:15:29|0.021848
06:15:30|0.021848
06:15:31|0.021848
06:15:33|0.021859
06:15:33|0.021859
06:15:34|0.021859
06:15:36|0.02187
06:15:37|0.02188
06:15:38|0.02188
06:15:38|0.02187
06:15:41|0.02187
06:15:42|0.021882
06:15:43|0.021882
06:15:44|0.021882
06:15:46|0.021882
06:15:47|0.021869
06:15:48|0.021869
06:15:49|0.021869
06:15:50|0.021869
06:15:51|0.021869
06:15:52|0.021867
06:15:53|0.021867
06:15:54|0.021867
06:15:55|0.021867
06:15:56|0.021867
06:15:59|0.021867
06:16:01|0.021867
06:16:01|0.021858
06:16:02|0.021857
06:16:03|0.021843
06:16:04|0.021841
06:16:06|0.021841
06:16:07|0.021841
06:16:07|0.021851
06:16:08|0.021851
06:16:10|0.02185
06:16:11|0.02185
06:16:13|0.02185
06:16:14|0.02185
06:16:15|0.02185
06:16:16|0.02185
06:16:16|0.021843
06:16:18|0.021843
06:16:19|0.021843
06:16:19|0.021851
06:16:21|0.021851
06:16:22|0.02185
06:16:23|0.02185
06:16:23|0.02185
06:16:25|0.02185
06:16:26|0.02185
06:16:26|0.02185
06:16:27|0.02185
06:16:28|0.021843
06:16:30|0.021843
06:16:31|0.021843
06:16:31|0.021843
06:16:32|0.021843
06:16:33|0.021843
06:16:35|0.021843
06:16:36|0.021843
06:16:37|0.021843
06:16:37|0.021837
06:16:40|0.021837
06:16:41|0.021838
06:16:43|0.021838
06:16:43|0.021838
06:16:45|0.021838
06:16:46|0.021838
06:16:47|0.021838
06:16:48|0.021835
06:16:49|0.021836
06:16:50|0.021836
06:16:51|0.021836
06:16:51|0.021818
06:16:53|0.021818
06:16:54|0.021818
06:16:55|0.021834
06:16:55|0.021834
06:16:57|0.02181
06:16:58|0.02181
06:16:58|0.02181
06:17:00|0.02181
06:17:01|0.02181
06:17:01|0.02181
06:17:02|0.021829
06:17:04|0.021829
06:17:05|0.021829
06:17:05|0.021829
06:17:07|0.021804
06:17:07|0.021804
06:17:08|0.021804
06:17:09|0.021819
06:17:11|0.021819
06:17:11|0.021825
06:17:13|0.02181
06:17:14|0.02181
06:17:15|0.02181
06:17:15|0.02181
06:17:17|0.021825
06:17:17|0.021825
06:17:19|0.021825
06:17:20|0.021825
06:17:21|0.021825
06:17:21|0.021825
06:17:23|0.021825
06:17:24|0.021825
06:17:25|0.021825
06:17:26|0.021825
06:17:27|0.021825
06:17:28|0.021825
06:17:29|0.021825
06:17:30|0.021825
06:17:31|0.021819
06:17:32|0.021819
06:17:33|0.021819
06:17:34|0.021819
06:17:36|0.021819
06:17:36|0.021819
06:17:38|0.021819
06:17:39|0.021819
06:17:40|0.021819
06:17:41|0.021819
06:17:43|0.021819
06:17:43|0.021819
06:17:44|0.021819
06:17:46|0.021819
06:17:47|0.021819
06:17:47|0.021819
06:17:49|0.021819
06:17:50|0.021819
06:17:51|0.021819
06:17:52|0.021819
06:17:53|0.021819
06:17:54|0.021819
06:17:55|0.021819
06:17:56|0.021819
06:17:57|0.021819
06:17:58|0.021819
06:17:59|0.021798
06:18:00|0.021798
06:18:02|0.021798
06:18:02|0.021803
06:18:04|0.021803
06:18:05|0.021803
06:18:05|0.021803
06:18:07|0.021801
06:18:08|0.021801
06:18:09|0.021801
06:18:10|0.021801
06:18:11|0.0218
06:18:12|0.0218
06:18:13|0.021803
06:18:14|0.021806
06:18:15|0.021806
06:18:16|0.021802
06:18:17|0.021799
06:18:18|0.021799
06:18:19|0.021799
06:18:20|0.021799
06:18:21|0.021799
06:18:23|0.021799
06:18:24|0.021799
06:18:25|0.021787
06:18:26|0.021787
06:18:26|0.021787
06:18:27|0.021787
06:18:28|0.021787
06:18:30|0.021787
06:18:30|0.021797
06:18:31|0.021797
06:18:32|0.021797
06:18:34|0.021797
06:18:34|0.021783
06:18:35|0.02178
06:18:37|0.02178
06:18:38|0.02178
06:18:39|0.02178
06:18:40|0.02178
06:18:41|0.02178
06:18:42|0.02178
06:18:44|0.02178
06:18:45|0.02178
06:18:46|0.02178
06:18:47|0.02178
06:18:48|0.021786
06:18:50|0.021786
06:18:50|0.021805
06:18:52|0.021788
06:18:53|0.021789
06:18:54|0.021789
06:18:55|0.021789
06:18:56|0.021789
06:18:57|0.021789
06:18:58|0.021789
06:18:59|0.021789
06:19:00|0.021788
06:19:01|0.021788
06:19:02|0.021813
06:19:03|0.021813
06:19:04|0.021813
06:19:06|0.021796
06:19:06|0.021796
06:19:08|0.021796
06:19:08|0.021796
06:19:09|0.021805
06:19:10|0.02179
06:19:11|0.02179
06:19:12|0.021804
06:19:13|0.0218
06:19:15|0.0218
06:19:15|0.0218
06:19:17|0.0218
06:19:17|0.021791
06:19:18|0.021791
06:19:20|0.021791
06:19:21|0.021791
06:19:21|0.021791
06:19:23|0.021793
06:19:24|0.021793
06:19:25|0.0218
06:19:26|0.0218
06:19:27|0.0218
06:19:28|0.0218
06:19:29|0.0218
06:19:31|0.0218
06:19:31|0.0218
06:19:32|0.0218
06:19:33|0.0218
06:19:34|0.0218
06:19:35|0.021789
06:19:36|0.021786
06:19:37|0.021786
06:19:38|0.02178
06:19:40|0.021781
06:19:40|0.021781
06:19:41|0.021781
06:19:42|0.021781
06:19:43|0.021781
06:19:45|0.021781
06:19:47|0.021781
06:19:47|0.021781
06:19:49|0.02178
06:19:50|0.02178
06:19:51|0.02178
06:19:52|0.02179
06:19:53|0.02179
06:19:54|0.02179
06:19:55|0.02179
06:19:56|0.02179
06:19:58|0.021775
06:19:59|0.02179
06:20:00|0.021789
06:20:00|0.021789
06:20:01|0.021789
06:20:02|0.021789
06:20:03|0.021789
06:20:04|0.021789
06:20:06|0.021792
06:20:07|0.021792
06:20:07|0.021792
06:20:09|0.021792
06:20:10|0.021793
06:20:11|0.021793
06:20:12|0.021793
06:20:13|0.021793
06:20:14|0.021792
06:20:15|0.0218
06:20:16|0.021798
06:20:17|0.021808
06:20:18|0.021808
06:20:19|0.021808
06:20:20|0.021806
06:20:21|0.021806
06:20:22|0.021806
06:20:23|0.021807
06:20:24|0.021807
06:20:26|0.021834
06:20:27|0.021807
06:20:27|0.021807
06:20:28|0.021807
06:20:29|0.021807
06:20:30|0.021807
06:20:31|0.021807
06:20:33|0.021807
06:20:34|0.021809
06:20:34|0.021809
06:20:35|0.021823
06:20:37|0.021823
06:20:37|0.021823
06:20:38|0.021823
06:20:39|0.021823
06:20:40|0.021823
06:20:42|0.021808
06:20:42|0.021806
06:20:44|0.021806
06:20:46|0.021806
06:20:47|0.021806
06:20:48|0.021806
06:20:49|0.021806
06:20:51|0.021809
06:20:52|0.021809
06:20:53|0.021796
06:20:54|0.02179
06:20:55|0.02179
06:20:55|0.02179
06:20:57|0.02179
06:20:58|0.02179
06:20:59|0.021794
06:21:00|0.021794
06:21:01|0.021794
06:21:02|0.02179
06:21:03|0.021779
06:21:04|0.021779
06:21:05|0.021741
06:21:06|0.021744
06:21:07|0.021744
06:21:09|0.021744
06:21:09|0.021744
06:21:10|0.021744
06:21:11|0.021729
06:21:13|0.021729
06:21:13|0.021729
06:21:14|0.021729
06:21:16|0.021729
06:21:16|0.021729
06:21:17|0.021729
06:21:18|0.02172
06:21:19|0.021726
06:21:20|0.021726
06:21:21|0.021726
06:21:22|0.021726
06:21:23|0.021726
06:21:24|0.021726
06:21:25|0.021718
06:21:26|0.021718
06:21:27|0.021718
06:21:29|0.021718
06:21:30|0.021718
06:21:31|0.021718
06:21:31|0.021718
06:21:32|0.021726
06:21:34|0.021726
06:21:34|0.021726
06:21:36|0.021726
06:21:37|0.021726
06:21:37|0.021726
06:21:38|0.021711
06:21:39|0.021711
06:21:40|0.021711
06:21:41|0.021711
06:21:42|0.021712
06:21:43|0.021713
06:21:45|0.021729
06:21:47|0.021729
06:21:47|0.021729
06:21:49|0.021729
06:21:49|0.021729
06:21:51|0.021738
06:21:52|0.021735
06:21:52|0.021735
06:21:54|0.021735
06:21:55|0.021735
06:21:55|0.021735
06:21:57|0.021736
06:21:57|0.021736
06:21:59|0.021736
06:21:59|0.021736
06:22:01|0.021736
06:22:02|0.02174
06:22:03|0.02174
06:22:04|0.021754
06:22:05|0.021754
06:22:06|0.021754
06:22:08|0.021754
06:22:08|0.021754
06:22:10|0.021772
06:22:11|0.021772
06:22:12|0.021772
06:22:13|0.021772
06:22:18|0.021772
06:22:18|0.02178
06:22:20|0.02178
06:22:21|0.02178
06:22:21|0.02178
06:22:23|0.021781
06:22:23|0.021781
06:22:24|0.021781
06:22:26|0.021774
06:22:26|0.021771
06:22:28|0.021771
06:22:29|0.021771
06:22:29|0.021771
06:22:30|0.021771
06:22:31|0.021771
06:22:32|0.0218
06:22:34|0.0218
06:22:35|0.0218
06:22:36|0.0218
06:22:36|0.0218
06:22:37|0.02179
06:22:38|0.02179
06:22:39|0.02179
06:22:40|0.02179
06:22:42|0.02179
06:22:42|0.02179
06:22:44|0.02179
06:22:44|0.021791
06:22:46|0.021788
06:22:48|0.021788
06:22:49|0.021787
06:22:50|0.021787
06:22:52|0.021787
06:22:53|0.021787
06:22:54|0.021787
06:22:55|0.021787
06:22:56|0.021787
06:22:57|0.021796
06:22:58|0.021796
06:22:59|0.021796
06:23:00|0.021796
06:23:01|0.021787
06:23:03|0.021782
06:23:03|0.021787
06:23:04|0.021787
06:23:05|0.021787
06:23:07|0.021787
06:23:08|0.021784
06:23:08|0.021784
06:23:09|0.021764
06:23:11|0.021764
06:23:11|0.021764
06:23:13|0.021764
06:23:14|0.02176
06:23:15|0.02176
06:23:15|0.02176
06:23:17|0.02176
06:23:18|0.02176
06:23:19|0.02176
06:23:20|0.02176
06:23:21|0.02176
06:23:22|0.02176
06:23:23|0.02176
06:23:24|0.02176
06:23:25|0.02176
06:23:26|0.02176
06:23:27|0.02176
06:23:28|0.02176
06:23:29|0.021761
06:23:30|0.021761
06:23:31|0.021761
06:23:32|0.021761
06:23:33|0.021761
06:23:34|0.021761
06:23:35|0.021761
06:23:36|0.021761
06:23:37|0.021761
06:23:38|0.021761
06:23:39|0.021761
06:23:40|0.021761
06:23:41|0.021761
06:23:42|0.021761
06:23:43|0.021761
06:23:44|0.021761
06:23:45|0.021761
06:23:46|0.021761
06:23:47|0.021748
06:23:49|0.021748
06:23:50|0.021748
06:23:51|0.021759
06:23:52|0.021759
06:23:53|0.021759
06:23:54|0.021759
06:23:55|0.021759
06:23:56|0.021759
06:23:57|0.021759
06:23:58|0.021759
06:23:59|0.021714
06:24:01|0.021725
06:24:02|0.021725
06:24:03|0.021707
06:24:04|0.021707
06:24:05|0.021707
06:24:06|0.021707
06:24:06|0.021707
06:24:08|0.021707
06:24:08|0.021724
06:24:10|0.021724
06:24:11|0.021724
06:24:12|0.021724
06:24:13|0.021724
06:24:14|0.021724
06:24:15|0.021724
06:24:16|0.021724
06:24:17|0.021724
06:24:18|0.021724
06:24:19|0.021724
06:24:20|0.021724
06:24:21|0.021724
06:24:22|0.021724
06:24:23|0.021724
06:24:24|0.021724
06:24:25|0.021724
06:24:26|0.021723
06:24:27|0.021723
06:24:28|0.021723
06:24:29|0.021704
06:24:30|0.021704
06:24:31|0.021704
06:24:32|0.021704
06:24:33|0.021704
06:24:34|0.021706
06:24:35|0.021706
06:24:36|0.021706
06:24:37|0.021706
06:24:38|0.021706
06:24:39|0.021707
06:24:40|0.021719
06:24:42|0.021718
06:24:43|0.021718
06:24:43|0.021707
06:24:44|0.021707
06:24:46|0.021733
06:24:47|0.021733
06:24:49|0.021722
06:24:50|0.021722
06:24:51|0.021734
06:24:52|0.021734
06:24:53|0.021734
06:24:54|0.021734
06:24:55|0.021734
06:24:56|0.021734
06:24:57|0.021726
06:24:58|0.021726
06:25:00|0.021706
06:25:01|0.021706
06:25:02|0.021701
06:25:03|0.021712
06:25:04|0.021712
06:25:05|0.021712
06:25:06|0.021712
06:25:07|0.021712
06:25:08|0.021712
06:25:09|0.021712
06:25:10|0.021712
06:25:11|0.021703
06:25:12|0.021702
06:25:13|0.021699
06:25:13|0.02168
06:25:14|0.021688
06:25:16|0.021695
06:25:17|0.021695
06:25:18|0.021712
06:25:19|0.021712
06:25:19|0.021701
06:25:22|0.021701
06:25:22|0.021702
06:25:23|0.021702
06:25:25|0.021702
06:25:25|0.021702
06:25:26|0.021702
06:25:27|0.021702
06:25:28|0.021702
06:25:29|0.021702
06:25:31|0.021684
06:25:31|0.021684
06:25:32|0.021683
06:25:33|0.02168
06:25:34|0.02168
06:25:36|0.021654
06:25:36|0.021664
06:25:37|0.021685
06:25:38|0.021685
06:25:39|0.021655
06:25:40|0.021654
06:25:41|0.021641
06:25:42|0.021636
06:25:44|0.021636
06:25:44|0.021642
06:25:45|0.021642
06:25:46|0.021642
06:25:47|0.021642
06:25:49|0.021625
06:25:50|0.021618
06:25:51|0.02162
06:25:52|0.021601
06:25:53|0.021601
06:25:54|0.021601
06:25:56|0.0216
06:25:56|0.0216
06:25:57|0.0216
06:25:58|0.0216
06:26:00|0.0216
06:26:01|0.0216
06:26:02|0.021591
06:26:03|0.021613
06:26:04|0.021591
06:26:05|0.021591
06:26:06|0.021591
06:26:07|0.021591
06:26:08|0.021598
06:26:09|0.021612
06:26:10|0.021612
06:26:11|0.0216
06:26:12|0.021602
06:26:13|0.021613
06:26:14|0.021613
06:26:15|0.021613
06:26:16|0.021607
06:26:17|0.021607
06:26:18|0.021607
06:26:19|0.021607
06:26:20|0.021607
06:26:22|0.021607
06:26:22|0.021632
06:26:23|0.021632
06:26:24|0.021632
06:26:26|0.021621
06:26:26|0.021621
06:26:28|0.021621
06:26:28|0.021622
06:26:30|0.021618
06:26:31|0.021617
06:26:32|0.021624
06:26:32|0.021635
06:26:33|0.021635
06:26:34|0.021635
06:26:35|0.021621
06:26:36|0.021621
06:26:37|0.021621
06:26:38|0.02162
06:26:40|0.021643
06:26:41|0.021643
06:26:41|0.021643
06:26:43|0.021643
06:26:44|0.021634
06:26:45|0.021634
06:26:46|0.021634
06:26:47|0.021634
06:26:48|0.021633
06:26:49|0.021633
06:26:50|0.02162
06:26:51|0.02162
06:26:52|0.021632
06:26:54|0.021632
06:26:55|0.021632
06:26:55|0.021617
06:26:57|0.021619
06:26:57|0.021619
06:26:59|0.021619
06:27:01|0.021619
06:27:01|0.0216
06:27:03|0.021612
06:27:04|0.021612
06:27:05|0.021614
06:27:06|0.021614
06:27:07|0.021612
06:27:08|0.021612
06:27:08|0.021612
06:27:11|0.021612
06:27:12|0.021612
06:27:12|0.021612
06:27:14|0.021612
06:27:15|0.021612
06:27:15|0.021612
06:27:17|0.021617
06:27:18|0.021608
06:27:19|0.021626
06:27:20|0.021626
06:27:21|0.021612
06:27:21|0.021612
06:27:23|0.021593
06:27:23|0.021593
06:27:25|0.021597
06:27:26|0.021597
06:27:26|0.021597
06:27:28|0.021597
06:27:28|0.021597
06:27:30|0.02159
06:27:31|0.021566
06:27:32|0.021566
06:27:33|0.021566
06:27:34|0.021566
06:27:35|0.021566
06:27:37|0.021566
06:27:37|0.021572
06:27:38|0.021569
06:27:39|0.021569
06:27:40|0.021569
06:27:41|0.021543
06:27:42|0.021581
06:27:44|0.021576
06:27:44|0.021576
06:27:46|0.02159
06:27:46|0.021572
06:27:48|0.02159
06:27:48|0.02159
06:27:49|0.02159
06:27:51|0.021583
06:27:52|0.021583
06:27:54|0.021572
06:27:54|0.021571
06:27:55|0.021571
06:27:57|0.021571
06:27:58|0.021571
06:27:59|0.021578
06:28:00|0.021571
06:28:01|0.021571
06:28:02|0.021571
06:28:03|0.021615
06:28:04|0.021615
06:28:05|0.021615
06:28:06|0.021615
06:28:07|0.021615
06:28:08|0.021583
06:28:09|0.021582
06:28:10|0.021571
06:28:11|0.021571
06:28:12|0.021565
06:28:13|0.021565
06:28:14|0.021565
06:28:15|0.021577
06:28:16|0.021558
06:28:17|0.021582
06:28:18|0.021582
06:28:19|0.021582
06:28:20|0.021581
06:28:21|0.021581
06:28:22|0.021581
06:28:23|0.021581
06:28:25|0.021581
06:28:26|0.021586
06:28:26|0.021586
06:28:27|0.021586
06:28:29|0.021571
06:28:29|0.021571
06:28:30|0.021571
06:28:31|0.021571
06:28:32|0.021571
06:28:34|0.021571
06:28:34|0.021571
06:28:35|0.02156
06:28:36|0.02156
06:28:37|0.021559
06:28:38|0.021555
06:28:40|0.021558
06:28:40|0.021558
06:28:42|0.021542
06:28:42|0.021542
06:28:43|0.021545
06:28:45|0.021524
06:28:45|0.02154
06:28:46|0.02154
06:28:48|0.02154
06:28:48|0.021527
06:28:49|0.021527
06:28:50|0.021543
06:28:52|0.021543
06:28:54|0.021543
06:28:54|0.021543
06:28:55|0.021543
06:28:56|0.021543
06:28:58|0.021543
06:28:59|0.021543
06:29:00|0.021543
06:29:00|0.021535
06:29:02|0.021535
06:29:03|0.021535
06:29:04|0.021536
06:29:05|0.021536
06:29:06|0.021536
06:29:07|0.021536
06:29:08|0.021536
06:29:09|0.021527
06:29:10|0.02155
06:29:11|0.02155
06:29:12|0.02155
06:29:13|0.021538
06:29:14|0.021538
06:29:15|0.021538
06:29:16|0.02154
06:29:17|0.02154
06:29:18|0.021566
06:29:19|0.021548
06:29:20|0.021548
06:29:21|0.021591
06:29:22|0.021591
06:29:23|0.02157
06:29:24|0.02157
06:29:25|0.02157
06:29:27|0.02157
06:29:27|0.02157
06:29:28|0.021573
06:29:30|0.021573
06:29:31|0.021589
06:29:31|0.021599
06:29:33|0.021585
06:29:33|0.021585
06:29:34|0.021585
06:29:35|0.021579
06:29:37|0.021576
06:29:37|0.021576
06:29:38|0.021576
06:29:39|0.021585
06:29:40|0.021585
06:29:41|0.021585
06:29:42|0.021585
06:29:44|0.021585
06:29:44|0.021573
06:29:45|0.02157
06:29:47|0.02157
06:29:48|0.02157
06:29:49|0.021569
06:29:50|0.021569
06:29:51|0.021569
06:29:52|0.021569
06:29:54|0.021583
06:29:55|0.021583
06:29:55|0.021575
06:29:56|0.021575
06:29:58|0.021575
06:29:59|0.021575
06:30:00|0.021575
06:30:01|0.021574
06:30:02|0.021585
06:30:03|0.021574
06:30:04|0.021574
06:30:05|0.021574
06:30:06|0.021574
06:30:07|0.021574
06:30:08|0.021575
06:30:09|0.021572
06:30:10|0.021572
06:30:11|0.021572
06:30:12|0.021562
06:30:13|0.021562
06:30:14|0.021562
06:30:15|0.02157
06:30:16|0.02157
06:30:17|0.02157
06:30:18|0.02156
06:30:19|0.02156
06:30:20|0.021564
06:30:21|0.021571
06:30:22|0.021571
06:30:23|0.021562
06:30:24|0.021562
06:30:25|0.021561
06:30:26|0.021561
06:30:27|0.021569
06:30:28|0.021561
06:30:29|0.021565
06:30:30|0.021565
06:30:32|0.021538
06:30:33|0.021538
06:30:34|0.021538
06:30:35|0.021538
06:30:36|0.021545
06:30:37|0.021545
06:30:38|0.021545
06:30:39|0.021545
06:30:40|0.021545
06:30:41|0.021569
06:30:41|0.021569
06:30:43|0.021569
06:30:44|0.021582
06:30:45|0.021594
06:30:46|0.021574
06:30:47|0.021594
06:30:47|0.021577
06:30:49|0.021568
06:30:49|0.021568
06:30:51|0.021597
06:30:52|0.021585
06:30:53|0.021585
06:30:55|0.0216
06:30:56|0.0216
06:30:56|0.0216
06:30:58|0.0216
06:30:59|0.0216
06:31:00|0.0216
06:31:00|0.0216
06:31:02|0.021602
06:31:04|0.0216
06:31:04|0.0216
06:31:06|0.0216
06:31:06|0.021598
06:31:07|0.021577
06:31:09|0.021577
06:31:10|0.021577
06:31:10|0.0216
06:31:12|0.0216
06:31:13|0.021556
06:31:13|0.021571
06:31:16|0.021571
06:31:16|0.021571
06:31:18|0.021565
06:31:18|0.021557
06:31:20|0.02157
06:31:21|0.02157
06:31:21|0.021565
06:31:22|0.02158
06:31:24|0.02158
06:31:24|0.02157
06:31:26|0.02157
06:31:26|0.02157
06:31:27|0.021589
06:31:29|0.021589
06:31:29|0.021589
06:31:31|0.021592
06:31:32|0.021615
06:31:32|0.021621
06:31:33|0.021617
06:31:34|0.021616
06:31:36|0.02162
06:31:37|0.021619
06:31:38|0.021652
06:31:39|0.021636
06:31:40|0.021656
06:31:42|0.021656
06:31:42|0.021656
06:31:44|0.021663
06:31:45|0.021663
06:31:46|0.021663
06:31:47|0.021692
06:31:47|0.021692
06:31:49|0.021677
06:31:50|0.021677
06:31:51|0.021696
06:31:52|0.021696
06:31:52|0.021717
06:31:54|0.021717
06:31:56|0.021717
06:31:57|0.021717
06:31:58|0.021696
06:32:00|0.021696
06:32:00|0.021696
06:32:02|0.021698
06:32:02|0.021698
06:32:04|0.021698
06:32:04|0.021708
06:32:05|0.021708
06:32:07|0.021708
06:32:08|0.021708
06:32:08|0.021708
06:32:09|0.021708
06:32:11|0.021698
06:32:12|0.021698
06:32:13|0.021698
06:32:14|0.021698
06:32:15|0.021698
06:32:15|0.021692
06:32:17|0.021692
06:32:18|0.021689
06:32:19|0.021689
06:32:20|0.021689
06:32:21|0.021696
06:32:22|0.021696
06:32:24|0.021696
06:32:24|0.021696
06:32:25|0.021696
06:32:26|0.021684
06:32:28|0.021684
06:32:29|0.021684
06:32:29|0.021671
06:32:31|0.021671
06:32:32|0.021671
06:32:32|0.021671
06:32:33|0.021672
06:32:34|0.021674
06:32:35|0.021674
06:32:36|0.021659
06:32:38|0.021638
06:32:38|0.021638
06:32:40|0.021639
06:32:40|0.021639
06:32:41|0.021639
06:32:43|0.021639
06:32:44|0.021639
06:32:45|0.021639
06:32:46|0.02162
06:32:47|0.02162
06:32:48|0.021613
06:32:49|0.021613
06:32:50|0.021613
06:32:51|0.021614
06:32:52|0.021614
06:32:53|0.021614
06:32:54|0.021582
06:32:55|0.021582
06:32:56|0.021592
06:32:58|0.021592
06:32:58|0.021592
06:32:59|0.021592
06:33:01|0.021581
06:33:02|0.021591
06:33:03|0.021591
06:33:04|0.021575
06:33:05|0.021575
06:33:06|0.021575
06:33:07|0.021575
06:33:08|0.021575
06:33:09|0.021575
06:33:10|0.021575
06:33:11|0.02157
06:33:12|0.02157
06:33:13|0.021575
06:33:14|0.021575
06:33:15|0.021564
06:33:16|0.021574
06:33:17|0.021574
06:33:18|0.02158
06:33:19|0.021581
06:33:20|0.02158
06:33:21|0.02158
06:33:23|0.02158
06:33:23|0.021564
06:33:24|0.021566
06:33:25|0.021566
06:33:26|0.021578
06:33:27|0.021578
06:33:28|0.021578
06:33:30|0.021578
06:33:30|0.021578
06:33:32|0.021575
06:33:32|0.021575
06:33:34|0.021594
06:33:35|0.021594
06:33:36|0.021594
06:33:36|0.021594
06:33:37|0.021594
06:33:38|0.021588
06:33:39|0.021587
06:33:41|0.021587
06:33:42|0.021587
06:33:43|0.021607
06:33:43|0.021607
06:33:44|0.021607
06:33:45|0.021607
06:33:46|0.021607
06:33:47|0.021622
06:33:48|0.021622
06:33:50|0.021622
06:33:50|0.021622
06:33:51|0.021622
06:33:52|0.021622
06:33:53|0.021605
06:33:54|0.021605
06:33:56|0.021605
06:33:57|0.021605
06:33:59|0.021605
06:34:00|0.021605
06:34:01|0.021605
06:34:02|0.021605
06:34:03|0.021605
06:34:04|0.021605
06:34:05|0.021605
06:34:06|0.021587
06:34:08|0.021587
06:34:08|0.021587
06:34:10|0.021587
06:34:10|0.021587
06:34:12|0.02159
06:34:13|0.02159
06:34:13|0.02159
06:34:14|0.02159
06:34:16|0.02159
06:34:17|0.021607
06:34:18|0.021607
06:34:18|0.021607
06:34:20|0.021597
06:34:21|0.021597
06:34:22|0.021597
06:34:23|0.021597
06:34:24|0.021585
06:34:25|0.021587
06:34:27|0.021587
06:34:28|0.021584
06:34:29|0.021584
06:34:30|0.021556
06:34:30|0.021556
06:34:31|0.021558
06:34:33|0.021561
06:34:34|0.021561
06:34:34|0.021561
06:34:35|0.021561
06:34:36|0.021561
06:34:37|0.021561
06:34:38|0.021561
06:34:40|0.021546
06:34:41|0.021546
06:34:41|0.021544
06:34:42|0.021544
06:34:43|0.021544
06:34:45|0.021544
06:34:46|0.021544
06:34:47|0.021529
06:34:48|0.021526
06:34:49|0.021526
06:34:50|0.021526
06:34:51|0.021526
06:34:52|0.021526
06:34:53|0.021521
06:34:54|0.021521
06:34:56|0.021521
06:34:56|0.021526
06:34:58|0.021558
06:34:59|0.021541
06:35:01|0.02153
06:35:02|0.02153
06:35:03|0.02153
06:35:04|0.02153
06:35:06|0.021525
06:35:06|0.021525
06:35:08|0.021525
06:35:09|0.021535
06:35:10|0.021535
06:35:11|0.021543
06:35:12|0.021543
06:35:13|0.021543
06:35:14|0.021543
06:35:15|0.021543
06:35:15|0.021543
06:35:17|0.021543
06:35:18|0.021543
06:35:19|0.021543
06:35:20|0.021543
06:35:20|0.021543
06:35:22|0.021543
06:35:23|0.021543
06:35:23|0.021543
06:35:26|0.021543
06:35:27|0.021514
06:35:27|0.021507
06:35:28|0.021507
06:35:29|0.021507
06:35:30|0.0215
06:35:31|0.021511
06:35:32|0.021511
06:35:33|0.021511
06:35:34|0.021511
06:35:35|0.021511
06:35:37|0.021519
06:35:38|0.021519
06:35:39|0.021519
06:35:39|0.0215
06:35:41|0.0215
06:35:41|0.0215
06:35:42|0.0215
06:35:45|0.021501
06:35:45|0.0215
06:35:46|0.021518
06:35:47|0.0215
06:35:48|0.021521
06:35:49|0.021521
06:35:51|0.021521
06:35:51|0.021509
06:35:52|0.021509
06:35:54|0.021509
06:35:55|0.021509
06:35:55|0.021519
06:35:56|0.021523
06:35:57|0.021491
06:35:59|0.021491
06:36:01|0.021486
06:36:02|0.021486
06:36:02|0.021486
06:36:04|0.021486
06:36:05|0.021486
06:36:06|0.021495
06:36:07|0.021495
06:36:08|0.021495
06:36:09|0.021495
06:36:10|0.021495
06:36:11|0.021495
06:36:12|0.021485
06:36:14|0.021476
06:36:14|0.021465
06:36:16|0.021449
06:36:17|0.021431
06:36:18|0.021429
06:36:18|0.02144
06:36:20|0.02144
06:36:21|0.021443
06:36:22|0.021443
06:36:23|0.021443
06:36:24|0.021469
06:36:25|0.021469
06:36:26|0.021469
06:36:27|0.021485
06:36:28|0.021494
06:36:29|0.0215
06:36:30|0.021511
06:36:31|0.021522
06:36:32|0.021532
06:36:33|0.02154
06:36:34|0.021557
06:36:35|0.021534
06:36:36|0.021555
06:36:37|0.021557
06:36:38|0.021545
06:36:39|0.021563
06:36:40|0.021563
06:36:41|0.0216
06:36:42|0.021583
06:36:43|0.021583
06:36:44|0.021583
06:36:45|0.021618
06:36:46|0.021597
06:36:47|0.021597
06:36:48|0.021597
06:36:49|0.021597
06:36:51|0.021597
06:36:52|0.021613
06:36:52|0.021613
06:36:53|0.021597
06:36:54|0.021597
06:36:55|0.021588
06:36:57|0.021594
06:36:57|0.021594
06:36:58|0.02158
06:37:00|0.021583
06:37:01|0.021592
06:37:03|0.021593
06:37:04|0.02159
06:37:04|0.021594
06:37:05|0.021594
06:37:06|0.021594
06:37:08|0.021594
06:37:09|0.021594
06:37:09|0.021594
06:37:10|0.021593
06:37:12|0.021592
06:37:13|0.021594
06:37:14|0.021594
06:37:15|0.021594
06:37:16|0.021597
06:37:17|0.021612
06:37:18|0.021612
06:37:19|0.021638
06:37:20|0.021658
06:37:21|0.021654
06:37:22|0.021654
06:37:23|0.021654
06:37:24|0.021654
06:37:25|0.021663
06:37:26|0.021663
06:37:27|0.021663
06:37:28|0.021744
06:37:29|0.02178
06:37:30|0.021762
06:37:31|0.021762
06:37:32|0.021755
06:37:33|0.021738
06:37:34|0.021733
06:37:35|0.021759
06:37:36|0.021759
06:37:37|0.021759
06:37:38|0.021759
06:37:40|0.02178
06:37:40|0.02178
06:37:42|0.021776
06:37:43|0.021776
06:37:43|0.021787
06:37:45|0.021787
06:37:46|0.021802
06:37:47|0.021802
06:37:47|0.021805
06:37:48|0.021805
06:37:49|0.021771
06:37:50|0.021806
06:37:51|0.021802
06:37:53|0.021802
06:37:53|0.021802
06:37:54|0.021802
06:37:56|0.021807
06:37:56|0.021807
06:37:58|0.021841
06:37:59|0.021822
06:38:00|0.021812
06:38:01|0.021812
06:38:03|0.021812
06:38:03|0.021816
06:38:05|0.021816
06:38:06|0.021816
06:38:07|0.021822
06:38:07|0.021852
06:38:09|0.021852
06:38:10|0.021858
06:38:11|0.021858
06:38:11|0.021858
06:38:13|0.021861
06:38:14|0.021861
06:38:15|0.021861
06:38:16|0.021875
06:38:16|0.021893
06:38:18|0.021893
06:38:19|0.021871
06:38:20|0.021863
06:38:21|0.021863
06:38:22|0.021842
06:38:23|0.021842
06:38:24|0.021843
06:38:25|0.021861
06:38:26|0.021871
06:38:27|0.021871
06:38:29|0.021871
06:38:29|0.021865
06:38:31|0.021865
06:38:31|0.021865
06:38:32|0.021865
06:38:33|0.021888
06:38:35|0.021871
06:38:36|0.021871
06:38:37|0.021885
06:38:38|0.021885
06:38:39|0.021874
06:38:39|0.021874
06:38:41|0.021869
06:38:41|0.021869
06:38:42|0.021889
06:38:43|0.021889
06:38:45|0.021889
06:38:46|0.021889
06:38:46|0.021892
06:38:48|0.021889
06:38:49|0.021892
06:38:50|0.021892
06:38:50|0.021892
06:38:51|0.021892
06:38:53|0.021891
06:38:54|0.021879
06:38:55|0.021879
06:38:56|0.021879
06:38:57|0.021873
06:38:58|0.021873
06:38:59|0.021857
06:39:00|0.021845
06:39:00|0.021845
06:39:03|0.021845
06:39:04|0.021845
06:39:05|0.021845
06:39:06|0.021845
06:39:07|0.021845
06:39:08|0.021845
06:39:10|0.021845
06:39:11|0.021845
06:39:11|0.021845
06:39:13|0.021816
06:39:13|0.021824
06:39:14|0.021824
06:39:15|0.021824
06:39:17|0.021824
06:39:17|0.021824
06:39:18|0.021824
06:39:19|0.021824
06:39:20|0.021818
06:39:21|0.02183
06:39:22|0.021852
06:39:23|0.021852
06:39:24|0.021879
06:39:25|0.021879
06:39:27|0.021879
06:39:28|0.02188
06:39:29|0.021898
06:39:29|0.021898
06:39:31|0.02189
06:39:32|0.021879
06:39:32|0.021879
06:39:33|0.021879
06:39:34|0.021879
06:39:36|0.021889
06:39:37|0.021891
06:39:38|0.021933
06:39:39|0.021924
06:39:39|0.021916
06:39:41|0.021916
06:39:42|0.021916
06:39:42|0.021916
06:39:43|0.021916
06:39:45|0.021905
06:39:45|0.021916
06:39:47|0.021916
06:39:47|0.021916
06:39:49|0.021892
06:39:49|0.021892
06:39:51|0.021877
06:39:52|0.021851
06:39:53|0.02186
06:39:54|0.021855
06:39:55|0.021855
06:39:55|0.021855
06:39:57|0.021855
06:39:58|0.021855
06:39:58|0.021855
06:40:00|0.021853
06:40:01|0.021791
06:40:02|0.021781
06:40:03|0.02183
06:40:05|0.02183
06:40:06|0.021824
06:40:07|0.021824
06:40:08|0.021824
06:40:09|0.0218
06:40:09|0.0218
06:40:11|0.0218
06:40:13|0.0218
06:40:14|0.021781
06:40:15|0.021802
06:40:15|0.021809
06:40:17|0.02181
06:40:18|0.02183
06:40:19|0.021822
06:40:20|0.021822
06:40:21|0.021856
06:40:22|0.02188
06:40:23|0.02188
06:40:24|0.021885
06:40:26|0.021885
06:40:26|0.021904
06:40:28|0.021904
06:40:29|0.021904
06:40:30|0.021898
06:40:31|0.021898
06:40:32|0.021904
06:40:33|0.021899
06:40:34|0.021899
06:40:35|0.021899
06:40:36|0.021899
06:40:37|0.021899
06:40:38|0.021915
06:40:39|0.021915
06:40:41|0.021915
06:40:42|0.021915
06:40:43|0.021915
06:40:44|0.021907
06:40:45|0.021907
06:40:45|0.021915
06:40:46|0.021925
06:40:48|0.021925
06:40:49|0.021925
06:40:50|0.021925
06:40:51|0.021925
06:40:52|0.021897
06:40:53|0.021893
06:40:54|0.021893
06:40:54|0.021893
06:40:56|0.021893
06:40:57|0.021883
06:40:58|0.021883
06:40:59|0.021881
06:41:00|0.021881
06:41:01|0.021904
06:41:02|0.021906
06:41:03|0.021906
06:41:05|0.021906
06:41:05|0.021899
06:41:07|0.021913
06:41:08|0.021913
06:41:09|0.021913
06:41:10|0.021913
06:41:11|0.021913
06:41:12|0.021896
06:41:13|0.021896
06:41:14|0.021896
06:41:15|0.021896
06:41:17|0.021851
06:41:17|0.021851
06:41:18|0.021851
06:41:20|0.021851
06:41:21|0.021893
06:41:21|0.021893
06:41:23|0.021893
06:41:24|0.021893
06:41:25|0.021893
06:41:26|0.021899
06:41:26|0.021908
06:41:28|0.021908
06:41:29|0.021908
06:41:30|0.021914
06:41:31|0.021914
06:41:31|0.021914
06:41:32|0.021904
06:41:34|0.021891
06:41:35|0.021891
06:41:36|0.021891
06:41:36|0.021891
06:41:38|0.021891
06:41:38|0.021891
06:41:39|0.021927
06:41:40|0.021911
06:41:41|0.021911
06:41:42|0.021911
06:41:43|0.021911
06:41:45|0.02191
06:41:45|0.02191
06:41:46|0.02191
06:41:47|0.02191
06:41:48|0.02191
06:41:50|0.02191
06:41:51|0.02191
06:41:51|0.02191
06:41:52|0.02191
06:41:53|0.02191
06:41:55|0.021908
06:41:55|0.02191
06:41:56|0.02191
06:41:57|0.02191
06:41:58|0.02191
06:41:59|0.02191
06:42:01|0.02191
06:42:01|0.02191
06:42:02|0.02191
06:42:03|0.021912
06:42:05|0.021912
06:42:06|0.021912
06:42:08|0.021904
06:42:09|0.021904
06:42:10|0.021904
06:42:11|0.021909
06:42:12|0.021909
06:42:13|0.021909
06:42:14|0.021904
06:42:15|0.021904
06:42:16|0.021904
06:42:17|0.021904
06:42:18|0.021895
06:42:19|0.021895
06:42:20|0.021894
06:42:21|0.02188
06:42:22|0.02188
06:42:23|0.021878
06:42:24|0.021878
06:42:25|0.021878
06:42:27|0.021878
06:42:28|0.021878
06:42:28|0.021903
06:42:29|0.021902
06:42:30|0.021902
06:42:31|0.021903
06:42:32|0.021904
06:42:34|0.021906
06:42:35|0.021906
06:42:35|0.021911
06:42:37|0.021911
06:42:37|0.021906
06:42:38|0.021906
06:42:39|0.021906
06:42:40|0.021906
06:42:41|0.021906
06:42:43|0.021906
06:42:44|0.021906
06:42:45|0.021906
06:42:45|0.02193
06:42:46|0.02193
06:42:48|0.02193
06:42:49|0.02193
06:42:50|0.02193
06:42:50|0.02193
06:42:52|0.02193
06:42:53|0.02193
06:42:54|0.021914
06:42:55|0.021914
06:42:55|0.021915
06:42:57|0.021915
06:42:58|0.021915
06:42:59|0.02192
06:43:00|0.02192
06:43:01|0.02192
06:43:02|0.02192
06:43:03|0.021907
06:43:04|0.021907
06:43:05|0.021924
06:43:07|0.021915
06:43:08|0.021915
06:43:09|0.021915
06:43:11|0.021915
06:43:12|0.021916
06:43:13|0.021916
06:43:14|0.021929
06:43:16|0.021929
06:43:17|0.02195
06:43:17|0.021938
06:43:19|0.021941
06:43:20|0.021941
06:43:21|0.021941
06:43:22|0.021941
06:43:22|0.021931
06:43:24|0.021931
06:43:24|0.021931
06:43:25|0.02192
06:43:27|0.02192
06:43:27|0.021932
06:43:28|0.021906
06:43:30|0.021906
06:43:30|0.021906
06:43:32|0.021906
06:43:32|0.021911
06:43:33|0.021911
06:43:34|0.021911
06:43:35|0.021911
06:43:36|0.021911
06:43:38|0.021911
06:43:39|0.021911
06:43:40|0.021899
06:43:41|0.021875
06:43:41|0.021875
06:43:43|0.021852
06:43:44|0.021852
06:43:45|0.021852
06:43:46|0.021852
06:43:47|0.021852
06:43:48|0.021848
06:43:49|0.021848
06:43:50|0.021848
06:43:51|0.021843
06:43:52|0.02184
06:43:53|0.021862
06:43:54|0.021834
06:43:55|0.021834
06:43:56|0.021833
06:43:57|0.021831
06:43:58|0.021841
06:43:59|0.021834
06:44:00|0.021834
06:44:01|0.021834
06:44:02|0.021834
06:44:03|0.021834
06:44:04|0.021834
06:44:05|0.021849
06:44:07|0.021861
06:44:08|0.021861
06:44:10|0.021861
06:44:11|0.021852
06:44:12|0.021852
06:44:13|0.021852
06:44:14|0.021852
06:44:16|0.021852
06:44:17|0.021852
06:44:18|0.021852
06:44:19|0.02187
06:44:20|0.02187
06:44:20|0.02187
06:44:21|0.02187
06:44:22|0.02187
06:44:24|0.021834
06:44:25|0.021834
06:44:26|0.021834
06:44:27|0.021853
06:44:28|0.021853
06:44:29|0.021869
06:44:30|0.021869
06:44:31|0.02187
06:44:32|0.02187
06:44:33|0.021856
06:44:34|0.021856
06:44:36|0.021854
06:44:37|0.021851
06:44:38|0.021851
06:44:39|0.021851
06:44:40|0.021851
06:44:41|0.021851
06:44:41|0.021869
06:44:43|0.021869
06:44:44|0.021869
06:44:45|0.021869
06:44:46|0.021858
06:44:47|0.02187
06:44:48|0.02187
06:44:49|0.02187
06:44:49|0.02187
06:44:50|0.02187
06:44:51|0.021888
06:44:53|0.021886
06:44:54|0.021886
06:44:55|0.021886
06:44:56|0.021886
06:44:57|0.02187
06:44:58|0.02187
06:44:59|0.02187
06:45:00|0.021887
06:45:01|0.021863
06:45:02|0.021863
06:45:03|0.021863
06:45:04|0.021863
06:45:05|0.021885
06:45:06|0.02187
06:45:07|0.021871
06:45:09|0.021891
06:45:09|0.021891
06:45:11|0.021891
06:45:11|0.021891
06:45:13|0.021891
06:45:14|0.021892
06:45:15|0.021891
06:45:16|0.021891
06:45:17|0.021895
06:45:18|0.021895
06:45:19|0.021895
06:45:20|0.021883
06:45:21|0.021883
06:45:22|0.021883
06:45:23|0.021895
06:45:24|0.021895
06:45:26|0.021897
06:45:27|0.021897
06:45:27|0.021917
06:45:28|0.021889
06:45:30|0.021889
06:45:30|0.021854
06:45:32|0.021854
06:45:32|0.021858
06:45:34|0.02186
06:45:34|0.02186
06:45:36|0.021857
06:45:37|0.021857
06:45:38|0.021883
06:45:39|0.021891
06:45:39|0.021891
06:45:40|0.021868
06:45:42|0.021868
06:45:43|0.021868
06:45:43|0.021884
06:45:45|0.021884
06:45:46|0.021884
06:45:47|0.021879
06:45:48|0.021879
06:45:49|0.021879
06:45:50|0.021879
06:45:51|0.021879
06:45:52|0.021879
06:45:53|0.021879
06:45:54|0.021879
06:45:55|0.021881
06:45:56|0.021881
06:45:57|0.021881
06:45:58|0.021878
06:45:59|0.021878
06:46:00|0.021878
06:46:01|0.021877
06:46:02|0.021885
06:46:03|0.021885
06:46:04|0.021907
06:46:05|0.021907
06:46:06|0.021907
06:46:07|0.021891
06:46:08|0.021891
06:46:09|0.021891
06:46:10|0.021907
06:46:11|0.021903
06:46:12|0.021903
06:46:13|0.021904
06:46:14|0.021904
06:46:16|0.02189
06:46:16|0.021889
06:46:18|0.021889
06:46:19|0.021888
06:46:20|0.021888
06:46:21|0.021888
06:46:22|0.021909
06:46:23|0.021909
06:46:24|0.021909
06:46:25|0.021909
06:46:26|0.021908
06:46:27|0.0219
06:46:28|0.0219
06:46:29|0.021909
06:46:30|0.021909
06:46:31|0.021909
06:46:32|0.021907
06:46:33|0.021907
06:46:34|0.021907
06:46:35|0.021909
06:46:36|0.021909
06:46:37|0.021909
06:46:39|0.021909
06:46:39|0.021909
06:46:41|0.021909
06:46:42|0.021909
06:46:42|0.021909
06:46:43|0.0219
06:46:45|0.021901
06:46:46|0.021888
06:46:47|0.021888
06:46:48|0.021888
06:46:49|0.021888
06:46:50|0.021888
06:46:51|0.021888
06:46:52|0.021888
06:46:52|0.021888
06:46:53|0.021888
06:46:54|0.021888
06:46:56|0.021888
06:46:56|0.021888
06:46:58|0.021888
06:46:59|0.0219
06:46:59|0.0219
06:47:01|0.0219
06:47:02|0.0219
06:47:03|0.02189
06:47:07|0.021901
06:47:08|0.02191
06:47:09|0.02191
06:47:11|0.02191
06:47:12|0.02191
06:47:13|0.021911
06:47:14|0.021894
06:47:15|0.021894
06:47:16|0.021888
06:47:17|0.021891
06:47:18|0.021891
06:47:20|0.021891
06:47:21|0.021862
06:47:22|0.02186
06:47:23|0.021853
06:47:24|0.021841
06:47:25|0.021841
06:47:26|0.021843
06:47:27|0.0218
06:47:28|0.0218
06:47:29|0.021821
06:47:31|0.02184
06:47:32|0.021824
06:47:32|0.021824
06:47:33|0.021824
06:47:34|0.021821
06:47:36|0.021821
06:47:36|0.021821
06:47:38|0.021823
06:47:39|0.021831
06:47:40|0.021808
06:47:41|0.021814
06:47:42|0.021814
06:47:43|0.021804
06:47:43|0.021804
06:47:45|0.021804
06:47:46|0.021824
06:47:47|0.021817
06:47:48|0.021817
06:47:49|0.021835
06:47:50|0.021835
06:47:51|0.021851
06:47:52|0.021841
06:47:53|0.021841
06:47:54|0.021841
06:47:55|0.021835
06:47:56|0.021857
06:47:57|0.021854
06:47:58|0.021854
06:47:59|0.021854
06:48:00|0.021854
06:48:01|0.021854
06:48:02|0.021854
06:48:03|0.021867
06:48:04|0.021867
06:48:05|0.021867
06:48:06|0.021867
06:48:07|0.021867
06:48:08|0.021867
06:48:09|0.021867
06:48:10|0.021876
06:48:12|0.021877
06:48:13|0.021877
06:48:14|0.021877
06:48:16|0.021877
06:48:17|0.021877
06:48:18|0.021877
06:48:19|0.021853
06:48:20|0.021859
06:48:20|0.021868
06:48:22|0.021868
06:48:23|0.021852
06:48:24|0.021852
06:48:25|0.021852
06:48:26|0.021852
06:48:27|0.021856
06:48:28|0.021872
06:48:29|0.021872
06:48:30|0.021855
06:48:31|0.021855
06:48:32|0.021855
06:48:34|0.021855
06:48:35|0.021856
06:48:37|0.021856
06:48:37|0.021856
06:48:38|0.021856
06:48:39|0.021856
06:48:40|0.021874
06:48:41|0.021874
06:48:42|0.021874
06:48:43|0.021874
06:48:45|0.021874
06:48:45|0.021874
06:48:46|0.021876
06:48:47|0.021876
06:48:48|0.021879
06:48:49|0.02188
06:48:51|0.02188
06:48:51|0.02188
06:48:52|0.021865
06:48:53|0.021865
06:48:54|0.021865
06:48:55|0.021865
06:48:56|0.021857
06:48:57|0.021857
06:48:58|0.021858
06:48:59|0.021858
06:49:00|0.021858
06:49:02|0.021858
06:49:03|0.021862
06:49:03|0.021853
06:49:04|0.021863
06:49:05|0.021863
06:49:06|0.021886
06:49:07|0.021886
06:49:08|0.021886
06:49:09|0.021886
06:49:10|0.021912
06:49:12|0.021895
06:49:14|0.021896
06:49:15|0.021895
06:49:16|0.021895
06:49:17|0.021918
06:49:18|0.021918
06:49:20|0.021918
06:49:21|0.021918
06:49:22|0.021918
06:49:23|0.021906
06:49:24|0.021906
06:49:25|0.021906
06:49:27|0.021906
06:49:28|0.021915
06:49:28|0.021915
06:49:29|0.021915
06:49:30|0.021894
06:49:32|0.021894
06:49:32|0.021894
06:49:34|0.021915
06:49:35|0.021903
06:49:36|0.021903
06:49:37|0.021903
06:49:38|0.02189
06:49:39|0.02189
06:49:40|0.02189
06:49:41|0.02189
06:49:42|0.021903
06:49:43|0.021903
06:49:44|0.021903
06:49:46|0.021903
06:49:46|0.021903
06:49:47|0.021903
06:49:48|0.021903
06:49:49|0.021903
06:49:50|0.021903
06:49:51|0.021903
06:49:52|0.021903
06:49:54|0.021903
06:49:54|0.021903
06:49:56|0.021903
06:49:56|0.021911
06:49:58|0.021915
06:49:58|0.021915
06:49:59|0.021915
06:50:00|0.021915
06:50:01|0.021912
06:50:02|0.021914
06:50:04|0.021914
06:50:04|0.021914
06:50:05|0.021914
06:50:06|0.021914
06:50:08|0.021914
06:50:09|0.021915
06:50:09|0.021915
06:50:11|0.021938
06:50:11|0.021938
06:50:13|0.021915
06:50:15|0.021915
06:50:15|0.021924
06:50:17|0.02194
06:50:17|0.02194
06:50:18|0.021957
06:50:20|0.02195
06:50:21|0.02195
06:50:22|0.02195
06:50:23|0.021931
06:50:24|0.021922
06:50:25|0.021922
06:50:26|0.021922
06:50:26|0.021922
06:50:29|0.021918
06:50:30|0.021918
06:50:31|0.021909
06:50:32|0.021909
06:50:33|0.021909
06:50:34|0.021909
06:50:34|0.021909
06:50:36|0.021909
06:50:37|0.021909
06:50:38|0.021909
06:50:39|0.021909
06:50:40|0.021909
06:50:41|0.021886
06:50:42|0.021853
06:50:42|0.021861
06:50:44|0.021861
06:50:44|0.021853
06:50:46|0.021858
06:50:46|0.021858
06:50:48|0.021858
06:50:49|0.021865
06:50:49|0.021865
06:50:50|0.021865
06:50:52|0.021865
06:50:53|0.021837
06:50:54|0.021837
06:50:55|0.021837
06:50:55|0.02184
06:50:57|0.02184
06:50:58|0.02184
06:50:59|0.021839
06:51:00|0.021836
06:51:01|0.021836
06:51:01|0.021836
06:51:03|0.021836
06:51:04|0.021836
06:51:04|0.021836
06:51:06|0.021836
06:51:07|0.021836
06:51:07|0.021836
06:51:09|0.021836
06:51:10|0.02184
06:51:11|0.02184
06:51:12|0.02184
06:51:13|0.021841
06:51:15|0.02184
06:51:16|0.02184
06:51:18|0.02184
06:51:19|0.02184
06:51:21|0.02184
06:51:21|0.021856
06:51:23|0.021868
06:51:24|0.021868
06:51:25|0.021868
06:51:26|0.021868
06:51:27|0.021868
06:51:28|0.021856
06:51:29|0.021856
06:51:30|0.021856
06:51:31|0.021856
06:51:32|0.021856
06:51:33|0.021849
06:51:34|0.021877
06:51:36|0.021877
06:51:36|0.021877
06:51:38|0.021877
06:51:39|0.021877
06:51:40|0.021877
06:51:40|0.021877
06:51:42|0.021862
06:51:43|0.021862
06:51:43|0.021862
06:51:44|0.021862
06:51:45|0.021862
06:51:46|0.021862
06:51:48|0.021862
06:51:49|0.021862
06:51:50|0.021856
06:51:50|0.021856
06:51:52|0.021903
06:51:52|0.021903
06:51:54|0.02189
06:51:55|0.02189
06:51:56|0.02189
06:51:56|0.02189
06:51:58|0.02189
06:51:59|0.02189
06:52:00|0.02189
06:52:01|0.02189
06:52:02|0.02189
06:52:02|0.02189
06:52:04|0.02189
06:52:05|0.02189
06:52:06|0.02189
06:52:07|0.02189
06:52:08|0.021901
06:52:09|0.021901
06:52:10|0.021901
06:52:11|0.021901
06:52:12|0.021901
06:52:13|0.021901
06:52:14|0.021868
06:52:16|0.021885
06:52:16|0.021885
06:52:18|0.021885
06:52:19|0.021868
06:52:20|0.021868
06:52:21|0.021868
06:52:22|0.021867
06:52:23|0.021867
06:52:24|0.021867
06:52:25|0.021867
06:52:27|0.021867
06:52:27|0.021867
06:52:28|0.021867
06:52:29|0.021876
06:52:31|0.021876
06:52:31|0.021877
06:52:32|0.021877
06:52:34|0.021877
06:52:34|0.021877
06:52:36|0.021877
06:52:37|0.021877
06:52:37|0.021877
06:52:38|0.021888
06:52:40|0.021888
06:52:41|0.021888
06:52:41|0.021888
06:52:43|0.021893
06:52:43|0.021893
06:52:45|0.021914
06:52:45|0.021914
06:52:46|0.021914
06:52:48|0.021893
06:52:49|0.021893
06:52:50|0.021913
06:52:50|0.021913
06:52:51|0.021913
06:52:52|0.021913
06:52:53|0.021913
06:52:54|0.021913
06:52:56|0.021913
06:52:56|0.021913
06:52:58|0.021913
06:52:58|0.021913
06:53:00|0.021913
06:53:00|0.021913
06:53:02|0.021913
06:53:02|0.021873
06:53:03|0.021873
06:53:05|0.021873
06:53:05|0.021873
06:53:07|0.021854
06:53:07|0.021868
06:53:09|0.021868
06:53:10|0.021868
06:53:11|0.021868
06:53:11|0.021838
06:53:12|0.021857
06:53:14|0.021857
06:53:15|0.021857
06:53:17|0.021865
06:53:18|0.021865
06:53:18|0.021865
06:53:20|0.021903
06:53:22|0.021903
06:53:23|0.021903
06:53:24|0.021903
06:53:25|0.021912
06:53:26|0.021912
06:53:27|0.021924
06:53:28|0.021924
06:53:29|0.02194
06:53:30|0.021951
06:53:31|0.021951
06:53:32|0.021931
06:53:33|0.021931
06:53:35|0.021916
06:53:36|0.021916
06:53:37|0.021916
06:53:38|0.021916
06:53:39|0.021906
06:53:40|0.021906
06:53:41|0.021906
06:53:41|0.021906
06:53:43|0.021906
06:53:44|0.021901
06:53:44|0.021901
06:53:46|0.021901
06:53:47|0.021901
06:53:47|0.021901
06:53:49|0.021901
06:53:50|0.021901
06:53:51|0.021901
06:53:52|0.021901
06:53:53|0.021901
06:53:54|0.021901
06:53:55|0.021901
06:53:56|0.021901
06:53:57|0.021904
06:53:58|0.021904
06:53:59|0.021901
06:54:01|0.021901
06:54:01|0.021913
06:54:02|0.021914
06:54:03|0.021914
06:54:05|0.021914
06:54:05|0.021933
06:54:06|0.021933
06:54:07|0.021933
06:54:09|0.021938
06:54:10|0.021938
06:54:10|0.021938
06:54:11|0.021938
06:54:12|0.021938
06:54:13|0.021938
06:54:14|0.021938
06:54:15|0.021938
06:54:17|0.021938
06:54:18|0.021936
06:54:20|0.021936
06:54:20|0.021936
06:54:22|0.02194
06:54:23|0.02194
06:54:25|0.021933
06:54:26|0.021933
06:54:28|0.021933
06:54:29|0.021933
06:54:29|0.021921
06:54:31|0.021921
06:54:31|0.021921
06:54:32|0.021921
06:54:33|0.021921
06:54:34|0.021921
06:54:35|0.021921
06:54:37|0.021908
06:54:38|0.021908
06:54:39|0.021908
06:54:40|0.021908
06:54:41|0.021903
06:54:43|0.021903
06:54:43|0.0219
06:54:44|0.0219
06:54:45|0.0219
06:54:46|0.0219
06:54:47|0.0219
06:54:48|0.0219
06:54:49|0.0219
06:54:51|0.0219
06:54:51|0.0219
06:54:52|0.0219
06:54:54|0.0219
06:54:54|0.0219
06:54:56|0.0219
06:54:56|0.0219
06:54:57|0.0219
06:54:59|0.0219
06:54:59|0.021885
06:55:00|0.021885
06:55:01|0.021885
06:55:02|0.021885
06:55:03|0.021891
06:55:04|0.021894
06:55:05|0.021894
06:55:07|0.021894
06:55:08|0.021888
06:55:09|0.021888
06:55:09|0.021888
06:55:11|0.021894
06:55:12|0.021894
06:55:12|0.021894
06:55:14|0.021894
06:55:14|0.021894
06:55:15|0.021894
06:55:17|0.021894
06:55:19|0.021894
06:55:20|0.021894
06:55:21|0.021894
06:55:22|0.021894
06:55:23|0.021894
06:55:24|0.021895
06:55:25|0.021895
06:55:26|0.021894
06:55:27|0.021894
06:55:28|0.021894
06:55:29|0.021894
06:55:30|0.021912
06:55:31|0.021896
06:55:32|0.021896
06:55:33|0.021896
06:55:34|0.0219
06:55:35|0.0219
06:55:36|0.0219
06:55:37|0.0219
06:55:38|0.02188
06:55:39|0.02188
06:55:40|0.02188
06:55:42|0.02187
06:55:43|0.021856
06:55:43|0.021856
06:55:44|0.021856
06:55:46|0.021856
06:55:47|0.021855
06:55:47|0.021854
06:55:48|0.021854
06:55:50|0.021856
06:55:51|0.021856
06:55:51|0.021857
06:55:52|0.021857
06:55:53|0.021855
06:55:54|0.021855
06:55:55|0.021855
06:55:56|0.021855
06:55:57|0.021856
06:55:58|0.021856
06:55:59|0.021856
06:56:00|0.021856
06:56:01|0.021856
06:56:02|0.021857
06:56:03|0.021856
06:56:05|0.021854
06:56:06|0.021854
06:56:07|0.021854
06:56:08|0.021854
06:56:08|0.021854
06:56:09|0.021863
06:56:10|0.021863
06:56:11|0.021863
06:56:12|0.021847
06:56:14|0.021843
06:56:15|0.021844
06:56:16|0.021844
06:56:17|0.021844
06:56:18|0.021847
06:56:18|0.021851
06:56:21|0.021851
06:56:22|0.021851
06:56:23|0.021851
06:56:23|0.021851
06:56:25|0.021851
06:56:26|0.02183
06:56:26|0.02183
06:56:28|0.02183
06:56:28|0.021827
06:56:30|0.021827
06:56:30|0.021827
06:56:32|0.021827
06:56:32|0.021826
06:56:33|0.021828
06:56:35|0.021829
06:56:36|0.021828
06:56:37|0.021828
06:56:39|0.021828
06:56:39|0.021828
06:56:40|0.021828
06:56:41|0.021822
06:56:43|0.021818
06:56:44|0.021818
06:56:45|0.021814
06:56:45|0.021812
06:56:46|0.021812
06:56:47|0.021812
06:56:49|0.021812
06:56:50|0.021819
06:56:51|0.021819
06:56:51|0.021819
06:56:52|0.021819
06:56:54|0.021819
06:56:55|0.021819
06:56:56|0.021819
06:56:57|0.021819
06:56:58|0.021819
06:56:59|0.021819
06:57:00|0.021819
06:57:01|0.021819
06:57:02|0.021821
06:57:03|0.0218
06:57:04|0.0218
06:57:06|0.021797
06:57:06|0.021797
06:57:08|0.021784
06:57:08|0.021784
06:57:09|0.021769
06:57:10|0.021762
06:57:12|0.021762
06:57:12|0.021755
06:57:14|0.02175
06:57:15|0.021755
06:57:16|0.021744
06:57:17|0.021745
06:57:18|0.021745
06:57:19|0.021745
06:57:21|0.021745
06:57:22|0.021746
06:57:23|0.02175
06:57:24|0.02175
06:57:25|0.021754
06:57:26|0.02178
06:57:27|0.021763
06:57:28|0.021793
06:57:29|0.021793
06:57:30|0.021793
06:57:31|0.021793
06:57:32|0.021793
06:57:33|0.021793
06:57:34|0.021787
06:57:36|0.02178
06:57:37|0.02177
06:57:38|0.02177
06:57:38|0.021761
06:57:40|0.021761
06:57:41|0.021761
06:57:41|0.021761
06:57:43|0.021761
06:57:44|0.021761
06:57:44|0.021761
06:57:46|0.021761
06:57:46|0.021774
06:57:47|0.021761
06:57:48|0.021761
06:57:50|0.021761
06:57:51|0.021761
06:57:52|0.021772
06:57:53|0.021761
06:57:54|0.021761
06:57:55|0.021761
06:57:56|0.021761
06:57:57|0.021761
06:57:58|0.021761
06:57:58|0.021777
06:58:00|0.021773
06:58:01|0.021773
06:58:02|0.021773
06:58:02|0.021793
06:58:04|0.021797
06:58:05|0.021797
06:58:06|0.021797
06:58:07|0.021797
06:58:08|0.021797
06:58:09|0.021797
06:58:10|0.021797
06:58:11|0.021797
06:58:12|0.021794
06:58:13|0.021794
06:58:14|0.021808
06:58:15|0.021808
06:58:16|0.021808
06:58:17|0.021808
06:58:18|0.021808
06:58:19|0.021817
06:58:20|0.021843
06:58:21|0.021817
06:58:22|0.021817
06:58:24|0.021817
06:58:24|0.021839
06:58:26|0.021839
06:58:28|0.021839
06:58:29|0.021839
06:58:29|0.021839
06:58:31|0.021839
06:58:31|0.021839
06:58:33|0.021839
06:58:33|0.02183
06:58:35|0.02183
06:58:36|0.02183
06:58:37|0.02183
06:58:38|0.02183
06:58:39|0.02183
06:58:40|0.021853
06:58:41|0.021853
06:58:42|0.021853
06:58:43|0.021853
06:58:44|0.021834
06:58:45|0.021847
06:58:46|0.021847
06:58:47|0.021853
06:58:48|0.021853
06:58:49|0.021853
06:58:50|0.021864
06:58:51|0.021864
06:58:52|0.021864
06:58:53|0.021863
06:58:55|0.021863
06:58:55|0.021885
06:58:56|0.021878
06:58:58|0.0219
06:58:58|0.021887
06:59:00|0.021887
06:59:01|0.021887
06:59:01|0.021887
06:59:03|0.021887
06:59:03|0.021888
06:59:04|0.021888
06:59:05|0.02188
06:59:07|0.02188
06:59:07|0.02188
06:59:09|0.021884
06:59:10|0.021901
06:59:10|0.021901
06:59:12|0.021911
06:59:12|0.021911
06:59:13|0.021911
06:59:14|0.021917
06:59:16|0.021925
06:59:17|0.021914
06:59:18|0.021914
06:59:19|0.021938
06:59:20|0.021934
06:59:21|0.021934
06:59:23|0.021934
06:59:24|0.021969
06:59:25|0.021969
06:59:26|0.022
06:59:27|0.022
06:59:28|0.021985
06:59:29|0.021985
06:59:30|0.021985
06:59:31|0.021972
06:59:32|0.021972
06:59:34|0.021972
06:59:35|0.02197
06:59:35|0.021978
06:59:37|0.021978
06:59:38|0.021978
06:59:39|0.021978
06:59:40|0.021978
06:59:41|0.021978
06:59:42|0.021978
06:59:43|0.021986
06:59:44|0.021986
06:59:45|0.021986
06:59:45|0.021986
06:59:47|0.021986
06:59:48|0.021999
06:59:49|0.021999
06:59:50|0.021999
06:59:51|0.02198
06:59:52|0.021953
06:59:53|0.021967
06:59:54|0.021967
06:59:55|0.021967
06:59:56|0.021957
06:59:57|0.021957
06:59:58|0.021957
06:59:59|0.021957
07:00:00|0.021956
07:00:01|0.021965
07:00:02|0.021965
07:00:03|0.021965
07:00:04|0.021965
07:00:05|0.021961
07:00:06|0.021961
07:00:07|0.021961
07:00:08|0.021979
07:00:09|0.021979
07:00:10|0.021979
07:00:11|0.021978
07:00:12|0.02197
07:00:13|0.02197
07:00:14|0.02197
07:00:15|0.02196
07:00:16|0.02196
07:00:17|0.02196
07:00:18|0.02196
07:00:19|0.021968
07:00:20|0.021968
07:00:21|0.021968
07:00:22|0.021968
07:00:24|0.021965
07:00:25|0.021965
07:00:25|0.021946
07:00:27|0.021979
07:00:28|0.021979
07:00:29|0.021979
07:00:30|0.021979
07:00:31|0.021979
07:00:33|0.021979
07:00:33|0.021979
07:00:34|0.021979
07:00:36|0.021979
07:00:37|0.021979
07:00:38|0.021979
07:00:39|0.021979
07:00:40|0.021956
07:00:40|0.021956
07:00:41|0.021956
07:00:43|0.021956
07:00:44|0.021956
07:00:45|0.021956
07:00:46|0.021956
07:00:47|0.02196
07:00:48|0.02196
07:00:49|0.02196
07:00:50|0.02196
07:00:51|0.02196
07:00:52|0.02196
07:00:53|0.02196
07:00:54|0.02196
07:00:55|0.02196
07:00:56|0.02196
07:00:57|0.02196
07:00:58|0.021959
07:00:59|0.02196
07:01:00|0.021961
07:01:01|0.021961
07:01:02|0.021961
07:01:03|0.02196
07:01:04|0.02196
07:01:05|0.02196
07:01:06|0.021959
07:01:08|0.021975
07:01:08|0.021945
07:01:09|0.021945
07:01:10|0.021945
07:01:11|0.021945
07:01:12|0.021945
07:01:13|0.021966
07:01:14|0.021959
07:01:15|0.021959
07:01:16|0.021959
07:01:17|0.021959
07:01:19|0.021959
07:01:19|0.021959
07:01:21|0.021961
07:01:21|0.021961
07:01:22|0.021961
07:01:24|0.021951
07:01:24|0.021932
07:01:27|0.021932
07:01:28|0.021932
07:01:29|0.021932
07:01:30|0.021932
07:01:31|0.021932
07:01:32|0.021932
07:01:33|0.021932
07:01:34|0.021932
07:01:35|0.021932
07:01:36|0.021932
07:01:37|0.021932
07:01:38|0.021932
07:01:40|0.021932
07:01:40|0.021925
07:01:41|0.021932
07:01:42|0.021932
07:01:43|0.021932
07:01:45|0.021932
07:01:45|0.021932
07:01:46|0.021932
07:01:47|0.021932
07:01:49|0.021932
07:01:50|0.021932
07:01:50|0.021925
07:01:51|0.021925
07:01:52|0.021925
07:01:53|0.021925
07:01:55|0.021933
07:01:56|0.021933
07:01:57|0.021933
07:01:58|0.021933
07:01:59|0.021933
07:02:00|0.021933
07:02:01|0.021933
07:02:03|0.021933
07:02:03|0.021933
07:02:05|0.021933
07:02:06|0.021933
07:02:07|0.021933
07:02:08|0.021933
07:02:08|0.021933
07:02:10|0.021946
07:02:10|0.021946
07:02:11|0.021934
07:02:12|0.021957
07:02:13|0.021958
07:02:14|0.021958
07:02:15|0.021958
07:02:17|0.021958
07:02:17|0.021958
07:02:19|0.021957
07:02:20|0.021957
07:02:21|0.021957
07:02:21|0.021957
07:02:22|0.021957
07:02:24|0.021957
07:02:25|0.02195
07:02:27|0.021941
07:02:28|0.021941
07:02:29|0.021941
07:02:30|0.021941
07:02:31|0.021941
07:02:32|0.021941
07:02:33|0.021941
07:02:34|0.021941
07:02:35|0.021957
07:02:36|0.021957
07:02:37|0.021956
07:02:38|0.021956
07:02:39|0.021956
07:02:40|0.021956
07:02:41|0.021956
07:02:42|0.021956
07:02:44|0.021956
07:02:44|0.021954
07:02:45|0.021954
07:02:46|0.021954
07:02:48|0.021954
07:02:48|0.021954
07:02:49|0.021971
07:02:50|0.021971
07:02:52|0.021971
07:02:52|0.021971
07:02:54|0.021957
07:02:55|0.021957
07:02:55|0.021957
07:02:57|0.021957
07:02:58|0.021957
07:02:58|0.021957
07:03:00|0.021941
07:03:00|0.021941
07:03:01|0.021941
07:03:02|0.021941
07:03:04|0.021941
07:03:05|0.021941
07:03:06|0.021941
07:03:06|0.021941
07:03:07|0.021941
07:03:09|0.021941
07:03:10|0.021941
07:03:11|0.021932
07:03:11|0.02194
07:03:13|0.02194
07:03:14|0.021928
07:03:15|0.021928
07:03:15|0.021928
07:03:17|0.021928
07:03:18|0.021928
07:03:19|0.021923
07:03:20|0.021923
07:03:21|0.021923
07:03:22|0.021923
07:03:23|0.021928
07:03:24|0.021918
07:03:25|0.021918
07:03:27|0.021918
07:03:28|0.021918
07:03:29|0.021915
07:03:31|0.021915
07:03:32|0.021904
07:03:33|0.021913
07:03:34|0.021913
07:03:35|0.021913
07:03:36|0.021913
07:03:37|0.021898
07:03:38|0.021898
07:03:39|0.021906
07:03:40|0.021906
07:03:41|0.021906
07:03:42|0.02189
07:03:44|0.0219
07:03:44|0.0219
07:03:46|0.021888
07:03:47|0.021888
07:03:48|0.021889
07:03:49|0.021889
07:03:50|0.021889
07:03:51|0.021889
07:03:53|0.02189
07:03:54|0.02189
07:03:55|0.021887
07:03:55|0.021896
07:03:57|0.021899
07:03:57|0.02187
07:03:59|0.02187
07:03:59|0.02187
07:04:01|0.02187
07:04:02|0.02187
07:04:02|0.021873
07:04:03|0.021858
07:04:05|0.021858
07:04:05|0.021851
07:04:06|0.02186
07:04:07|0.02186
07:04:08|0.02186
07:04:09|0.02186
07:04:11|0.02186
07:04:11|0.021859
07:04:12|0.021859
07:04:13|0.021858
07:04:14|0.021858
07:04:15|0.021858
07:04:16|0.021858
07:04:17|0.021858
07:04:18|0.021858
07:04:19|0.021858
07:04:20|0.021858
07:04:21|0.021858
07:04:22|0.021858
07:04:23|0.021858
07:04:24|0.021858
07:04:25|0.021858
07:04:27|0.021857
07:04:28|0.021847
07:04:29|0.021847
07:04:31|0.021847
07:04:31|0.02184
07:04:33|0.02184
07:04:34|0.02184
07:04:34|0.02184
07:04:36|0.02184
07:04:37|0.021842
07:04:37|0.021842
07:04:39|0.021848
07:04:39|0.02189
07:04:41|0.021884
07:04:42|0.021884
07:04:42|0.021884
07:04:44|0.021879
07:04:45|0.02188
07:04:45|0.02188
07:04:46|0.02188
07:04:47|0.02188
07:04:49|0.02188
07:04:49|0.02188
07:04:51|0.02188
07:04:52|0.02188
07:04:52|0.02188
07:04:54|0.02188
07:04:55|0.02188
07:04:56|0.021886
07:04:57|0.021886
07:04:58|0.021852
07:04:59|0.021852
07:05:00|0.021854
07:05:01|0.021854
07:05:02|0.021854
07:05:04|0.021854
07:05:04|0.021854
07:05:05|0.021854
07:05:06|0.021854
07:05:08|0.021854
07:05:09|0.021853
07:05:10|0.021853
07:05:11|0.021853
07:05:12|0.021836
07:05:13|0.021836
07:05:14|0.021836
07:05:16|0.021825
07:05:16|0.021825
07:05:17|0.021825
07:05:18|0.021825
07:05:19|0.021829
07:05:20|0.021853
07:05:22|0.021853
07:05:22|0.02182
07:05:23|0.02182
07:05:25|0.02182
07:05:25|0.02182
07:05:26|0.02182
07:05:28|0.02182
07:05:30|0.021852
07:05:31|0.021852
07:05:32|0.02184
07:05:34|0.02184
07:05:35|0.02184
07:05:35|0.021821
07:05:37|0.021821
07:05:38|0.02184
07:05:39|0.02184
07:05:40|0.02184
07:05:41|0.02184
07:05:42|0.02184
07:05:43|0.02184
07:05:44|0.021828
07:05:46|0.02182
07:05:47|0.02182
07:05:48|0.02182
07:05:49|0.02182
07:05:50|0.02182
07:05:51|0.02182
07:05:52|0.02182
07:05:53|0.02182
07:05:54|0.02182
07:05:55|0.021838
07:05:56|0.021839
07:05:57|0.02184
07:05:58|0.02184
07:05:59|0.02184
07:06:00|0.021829
07:06:01|0.021829
07:06:03|0.021829
07:06:03|0.021829
07:06:04|0.021829
07:06:05|0.021821
07:06:07|0.021821
07:06:07|0.021821
07:06:08|0.021823
07:06:10|0.021823
07:06:11|0.021866
07:06:12|0.021872
07:06:13|0.021872
07:06:14|0.021872
07:06:15|0.021872
07:06:15|0.021872
07:06:17|0.021872
07:06:17|0.02188
07:06:18|0.02188
07:06:20|0.021865
07:06:21|0.021866
07:06:22|0.021866
07:06:23|0.021866
07:06:24|0.021866
07:06:25|0.021866
07:06:26|0.021866
07:06:27|0.021866
07:06:28|0.021866
07:06:30|0.021866
07:06:31|0.021866
07:06:33|0.021866
07:06:34|0.021866
07:06:35|0.021866
07:06:36|0.021881
07:06:37|0.02188
07:06:37|0.021881
07:06:38|0.021881
07:06:40|0.021875
07:06:41|0.021878
07:06:42|0.021878
07:06:43|0.021878
07:06:44|0.021878
07:06:45|0.021892
07:06:46|0.021892
07:06:47|0.021892
07:06:48|0.021892
07:06:49|0.021892
07:06:50|0.021892
07:06:51|0.021892
07:06:52|0.021891
07:06:53|0.021874
07:06:54|0.021898
07:06:55|0.021898
07:06:56|0.021901
07:06:57|0.021918
07:06:58|0.021918
07:06:59|0.021918
07:07:00|0.021922
07:07:01|0.021922
07:07:02|0.021922
07:07:03|0.021948
07:07:04|0.021948
07:07:05|0.021948
07:07:06|0.021948
07:07:07|0.021948
07:07:08|0.02195
07:07:10|0.02195
07:07:11|0.021948
07:07:12|0.021948
07:07:12|0.02196
07:07:13|0.021948
07:07:14|0.021948
07:07:16|0.021948
07:07:16|0.021948
07:07:17|0.021948
07:07:18|0.02196
07:07:19|0.021949
07:07:20|0.021949
07:07:21|0.021949
07:07:22|0.021949
07:07:23|0.021949
07:07:24|0.021949
07:07:25|0.02196
07:07:26|0.021977
07:07:27|0.022
07:07:28|0.021977
07:07:30|0.021992
07:07:31|0.021992
07:07:33|0.021992
07:07:34|0.021992
07:07:35|0.02199
07:07:35|0.02199
07:07:37|0.021992
07:07:38|0.021992
07:07:39|0.021992
07:07:40|0.022001
07:07:41|0.022001
07:07:41|0.022001
07:07:42|0.022001
07:07:44|0.021982
07:07:45|0.021982
07:07:45|0.021982
07:07:47|0.021982
07:07:47|0.021982
07:07:48|0.021982
07:07:49|0.021982
07:07:50|0.021977
07:07:51|0.021977
07:07:52|0.021981
07:07:54|0.021981
07:07:55|0.021981
07:07:55|0.021981
07:07:56|0.022068
07:07:57|0.022068
07:07:59|0.022048
07:08:00|0.022048
07:08:01|0.022048
07:08:02|0.022067
07:08:03|0.02208
07:08:04|0.022083
07:08:05|0.022083
07:08:06|0.022083
07:08:07|0.022089
07:08:08|0.022089
07:08:09|0.022089
07:08:10|0.022056
07:08:11|0.022089
07:08:12|0.022086
07:08:13|0.02209
07:08:14|0.022074
07:08:15|0.022082
07:08:16|0.022082
07:08:17|0.02205
07:08:18|0.02205
07:08:19|0.022081
07:08:20|0.022068
07:08:21|0.022068
07:08:22|0.022068
07:08:23|0.022068
07:08:24|0.022068
07:08:25|0.022068
07:08:26|0.022068
07:08:27|0.022082
07:08:28|0.022012
07:08:29|0.022035
07:08:30|0.022035
07:08:32|0.022035
07:08:33|0.022012
07:08:35|0.022012
07:08:36|0.022025
07:08:37|0.022011
07:08:38|0.022011
07:08:39|0.022023
07:08:40|0.022023
07:08:41|0.022023
07:08:42|0.022023
07:08:43|0.022025
07:08:44|0.022025
07:08:46|0.022025
07:08:47|0.022046
07:08:47|0.022046
07:08:50|0.022061
07:08:51|0.022061
07:08:52|0.022061
07:08:53|0.022061
07:08:54|0.022061
07:08:54|0.022041
07:08:56|0.022041
07:08:57|0.022041
07:08:58|0.022041
07:08:59|0.022041
07:09:00|0.022039
07:09:01|0.022025
07:09:02|0.022025
07:09:03|0.022024
07:09:04|0.022022
07:09:05|0.022022
07:09:06|0.022022
07:09:07|0.022022
07:09:08|0.022022
07:09:09|0.022022
07:09:10|0.022022
07:09:11|0.022022
07:09:12|0.022022
07:09:13|0.022022
07:09:14|0.022022
07:09:15|0.022078
07:09:16|0.02205
07:09:17|0.02205
07:09:18|0.02205
07:09:19|0.022046
07:09:20|0.022043
07:09:21|0.022043
07:09:22|0.022043
07:09:23|0.022043
07:09:24|0.022043
07:09:25|0.022043
07:09:26|0.022043
07:09:27|0.022043
07:09:28|0.022043
07:09:29|0.022043
07:09:30|0.022044
07:09:31|0.022044
07:09:32|0.022044
07:09:33|0.022044
07:09:35|0.022037
07:09:36|0.022046
07:09:37|0.0221
07:09:38|0.0221
07:09:39|0.022073
07:09:40|0.022073
07:09:41|0.022073
07:09:43|0.022085
07:09:44|0.0221
07:09:45|0.0221
07:09:45|0.0221
07:09:46|0.022081
07:09:48|0.022098
07:09:49|0.022098
07:09:50|0.022085
07:09:51|0.022094
07:09:52|0.022095
07:09:53|0.022091
07:09:53|0.022091
07:09:54|0.022092
07:09:55|0.022092
07:09:56|0.022092
07:09:58|0.022092
07:09:59|0.022107
07:10:00|0.022119
07:10:01|0.02211
07:10:02|0.02211
07:10:03|0.02211
07:10:04|0.02211
07:10:06|0.02211
07:10:07|0.02211
07:10:08|0.022115
07:10:08|0.022114
07:10:09|0.022114
07:10:10|0.022114
07:10:11|0.022114
07:10:13|0.022114
07:10:14|0.022114
07:10:15|0.022114
07:10:15|0.022114
07:10:16|0.022114
07:10:17|0.022114
07:10:18|0.022117
07:10:19|0.022119
07:10:20|0.022132
07:10:21|0.022132
07:10:23|0.022132
07:10:24|0.022132
07:10:24|0.022136
07:10:26|0.022139
07:10:26|0.022139
07:10:27|0.022149
07:10:28|0.022131
07:10:29|0.022139
07:10:30|0.022149
07:10:31|0.022154
07:10:33|0.022149
07:10:35|0.022156
07:10:36|0.022156
07:10:37|0.022151
07:10:38|0.022166
07:10:39|0.02215
07:10:39|0.02215
07:10:41|0.022152
07:10:42|0.022152
07:10:43|0.022151
07:10:44|0.022151
07:10:45|0.022164
07:10:45|0.022164
07:10:46|0.022162
07:10:48|0.022149
07:10:49|0.022146
07:10:50|0.022146
07:10:51|0.022146
07:10:52|0.022141
07:10:53|0.022141
07:10:54|0.022149
07:10:55|0.022131
07:10:56|0.022125
07:10:57|0.022125
07:10:58|0.022143
07:10:59|0.022143
07:11:00|0.02214
07:11:01|0.02214
07:11:02|0.022125
07:11:03|0.02213
07:11:04|0.02213
07:11:05|0.02213
07:11:06|0.02213
07:11:07|0.02213
07:11:08|0.022142
07:11:09|0.022132
07:11:10|0.022132
07:11:11|0.022168
07:11:12|0.022168
07:11:13|0.022164
07:11:14|0.022156
07:11:15|0.022156
07:11:16|0.022156
07:11:17|0.022156
07:11:18|0.022156
07:11:19|0.02217
07:11:20|0.02217
07:11:21|0.022165
07:11:22|0.022165
07:11:23|0.022165
07:11:24|0.022159
07:11:25|0.022162
07:11:26|0.022161
07:11:27|0.022161
07:11:28|0.022166
07:11:29|0.022163
07:11:30|0.022163
07:11:31|0.022202
07:11:32|0.022201
07:11:33|0.022208
07:11:34|0.022208
07:11:35|0.022208
07:11:37|0.022202
07:11:38|0.022163
07:11:39|0.022163
07:11:39|0.022163
07:11:42|0.022168
07:11:43|0.022168
07:11:44|0.022168
07:11:45|0.022186
07:11:46|0.022186
07:11:46|0.022166
07:11:48|0.022175
07:11:49|0.022175
07:11:50|0.022168
07:11:51|0.022186
07:11:52|0.022186
07:11:53|0.022186
07:11:54|0.022196
07:11:54|0.022208
07:11:56|0.022208
07:11:57|0.022185
07:11:58|0.022185
07:11:59|0.022208
07:11:59|0.022208
07:12:01|0.022208
07:12:02|0.022208
07:12:03|0.022207
07:12:03|0.022207
07:12:04|0.022207
07:12:05|0.022185
07:12:07|0.022185
07:12:08|0.022185
07:12:09|0.022185
07:12:10|0.022185
07:12:11|0.022202
07:12:12|0.022202
07:12:13|0.022202
07:12:14|0.022202
07:12:15|0.022184
07:12:16|0.022184
07:12:17|0.022175
07:12:19|0.022175
07:12:20|0.022175
07:12:21|0.022175
07:12:22|0.022175
07:12:22|0.022175
07:12:24|0.022167
07:12:25|0.022167
07:12:25|0.022167
07:12:27|0.022167
07:12:28|0.022167
07:12:29|0.022167
07:12:30|0.022167
07:12:31|0.022167
07:12:31|0.022167
07:12:32|0.02214
07:12:34|0.022134
07:12:36|0.022148
07:12:37|0.022132
07:12:38|0.022132
07:12:39|0.022132
07:12:39|0.022132
07:12:40|0.022141
07:12:41|0.022163
07:12:43|0.022171
07:12:43|0.022171
07:12:45|0.022172
07:12:47|0.022159
07:12:48|0.022159
07:12:49|0.022159
07:12:50|0.022159
07:12:51|0.022176
07:12:52|0.022178
07:12:53|0.022178
07:12:54|0.022178
07:12:54|0.022178
07:12:56|0.022178
07:12:56|0.022178
07:12:58|0.022178
07:12:59|0.022178
07:12:59|0.022178
07:13:01|0.022177
07:13:02|0.022177
07:13:03|0.022177
07:13:03|0.022202
07:13:05|0.022208
07:13:05|0.02219
07:13:07|0.02219
07:13:07|0.02219
07:13:08|0.022207
07:13:09|0.022207
07:13:11|0.022212
07:13:12|0.022212
07:13:13|0.022178
07:13:14|0.022203
07:13:15|0.022208
07:13:16|0.022183
07:13:17|0.022187
07:13:18|0.022187
07:13:19|0.022187
07:13:20|0.022188
07:13:21|0.022188
07:13:22|0.022188
07:13:22|0.022205
07:13:24|0.022205
07:13:25|0.02219
07:13:26|0.02219
07:13:28|0.02219
07:13:29|0.022195
07:13:30|0.022195
07:13:31|0.022195
07:13:32|0.022195
07:13:32|0.022212
07:13:34|0.022212
07:13:35|0.022212
07:13:36|0.022205
07:13:37|0.022205
07:13:39|0.022205
07:13:39|0.0222
07:13:40|0.0222
07:13:42|0.022195
07:13:43|0.022195
07:13:43|0.022156
07:13:45|0.022226
07:13:45|0.022222
07:13:46|0.022222
07:13:47|0.022221
07:13:49|0.022221
07:13:50|0.022194
07:13:51|0.022194
07:13:52|0.022199
07:13:52|0.022199
07:13:54|0.022199
07:13:55|0.02223
07:13:56|0.02223
07:13:57|0.02223
07:13:58|0.02223
07:13:59|0.02222
07:14:00|0.022231
07:14:01|0.022226
07:14:02|0.022248
07:14:03|0.022251
07:14:04|0.022232
07:14:05|0.022221
07:14:07|0.022236
07:14:07|0.022247
07:14:08|0.022247
07:14:10|0.022247
07:14:10|0.022247
07:14:11|0.022247
07:14:12|0.022251
07:14:13|0.022251
07:14:14|0.022251
07:14:15|0.022251
07:14:16|0.022263
07:14:18|0.022263
07:14:18|0.022263
07:14:19|0.022258
07:14:21|0.022258
07:14:21|0.022258
07:14:22|0.022276
07:14:24|0.022272
07:14:25|0.022272
07:14:25|0.022265
07:14:26|0.02227
07:14:28|0.02228
07:14:28|0.022281
07:14:29|0.022289
07:14:30|0.022282
07:14:31|0.022282
07:14:32|0.022282
07:14:33|0.022282
07:14:35|0.022293
07:14:36|0.022296
07:14:37|0.022303
07:14:38|0.022303
07:14:39|0.022319
07:14:40|0.022318
07:14:41|0.022322
07:14:42|0.022308
07:14:43|0.022308
07:14:45|0.022344
07:14:46|0.022338
07:14:47|0.022331
07:14:48|0.022331
07:14:48|0.022331
07:14:49|0.022316
07:14:51|0.022328
07:14:51|0.02233
07:14:53|0.02233
07:14:54|0.022331
07:14:55|0.022331
07:14:56|0.02233
07:14:57|0.02233
07:14:58|0.02235
07:14:59|0.022307
07:15:00|0.02232
07:15:01|0.02232
07:15:02|0.02232
07:15:03|0.02233
07:15:04|0.022328
07:15:05|0.022328
07:15:06|0.022328
07:15:07|0.022328
07:15:08|0.02233
07:15:09|0.022302
07:15:10|0.022302
07:15:11|0.022331
07:15:12|0.022331
07:15:13|0.022347
07:15:14|0.022345
07:15:15|0.022334
07:15:16|0.022349
07:15:18|0.022331
07:15:19|0.022356
07:15:20|0.022367
07:15:21|0.022366
07:15:22|0.022366
07:15:23|0.022366
07:15:24|0.022366
07:15:25|0.022367
07:15:26|0.022374
07:15:27|0.022366
07:15:28|0.022366
07:15:29|0.022372
07:15:30|0.022366
07:15:31|0.022366
07:15:32|0.022366
07:15:33|0.022366
07:15:34|0.022378
07:15:35|0.022378
07:15:36|0.02239
07:15:37|0.02239
07:15:38|0.022384
07:15:39|0.022384
07:15:41|0.022383
07:15:42|0.022383
07:15:43|0.022383
07:15:44|0.022383
07:15:45|0.022383
07:15:47|0.022395
07:15:48|0.022395
07:15:49|0.022384
07:15:50|0.022384
07:15:51|0.022395
07:15:52|0.022379
07:15:53|0.022379
07:15:54|0.022379
07:15:55|0.022359
07:15:56|0.022359
07:15:58|0.022359
07:15:59|0.022359
07:16:00|0.022358
07:16:00|0.022333
07:16:01|0.022344
07:16:02|0.022354
07:16:04|0.022356
07:16:04|0.022366
07:16:06|0.022366
07:16:06|0.022366
07:16:08|0.022366
07:16:08|0.022366
07:16:09|0.022336
07:16:10|0.022336
07:16:12|0.022336
07:16:12|0.022336
07:16:14|0.022336
07:16:15|0.022336
07:16:15|0.022336
07:16:16|0.022336
07:16:17|0.022377
07:16:18|0.022367
07:16:20|0.022367
07:16:21|0.02239
07:16:22|0.022422
07:16:23|0.022406
07:16:23|0.022437
07:16:25|0.022429
07:16:25|0.022394
07:16:27|0.022394
07:16:28|0.02241
07:16:28|0.022392
07:16:29|0.02241
07:16:31|0.02241
07:16:31|0.02241
07:16:32|0.02241
07:16:34|0.022433
07:16:34|0.022433
07:16:36|0.022434
07:16:37|0.022434
07:16:38|0.022434
07:16:40|0.022434
07:16:41|0.022417
07:16:43|0.022417
07:16:43|0.022417
07:16:44|0.022396
07:16:46|0.022396
07:16:46|0.022396
07:16:48|0.022414
07:16:49|0.022414
07:16:50|0.022371
07:16:50|0.022388
07:16:52|0.022384
07:16:53|0.022382
07:16:54|0.022386
07:16:55|0.022386
07:16:55|0.022386
07:16:57|0.022386
07:16:58|0.022386
07:16:58|0.022373
07:17:00|0.022372
07:17:01|0.022372
07:17:02|0.022367
07:17:03|0.022367
07:17:04|0.022388
07:17:05|0.022388
07:17:05|0.022384
07:17:07|0.022371
07:17:08|0.022375
07:17:09|0.022375
07:17:10|0.02237
07:17:12|0.022378
07:17:12|0.022359
07:17:13|0.02235
07:17:14|0.02235
07:17:16|0.022367
07:17:16|0.022367
07:17:17|0.022367
07:17:18|0.022367
07:17:20|0.022367
07:17:21|0.022367
07:17:22|0.022364
07:17:22|0.022366
07:17:24|0.022375
07:17:24|0.022401
07:17:26|0.022401
07:17:26|0.022401
07:17:28|0.022401
07:17:28|0.022401
07:17:30|0.022401
07:17:30|0.022401
07:17:31|0.022401
07:17:32|0.022395
07:17:33|0.022378
07:17:34|0.022378
07:17:36|0.022378
07:17:36|0.022378
07:17:37|0.022378
07:17:39|0.022371
07:17:40|0.022371
07:17:42|0.022371
07:17:42|0.022395
07:17:43|0.022388
07:17:45|0.022388
07:17:46|0.022347
07:17:47|0.02236
07:17:48|0.02236
07:17:48|0.02236
07:17:49|0.022366
07:17:51|0.022375
07:17:52|0.022375
07:17:53|0.022327
07:17:54|0.022365
07:17:55|0.022375
07:17:56|0.022359
07:17:58|0.022381
07:17:58|0.022381
07:18:00|0.022371
07:18:01|0.022371
07:18:02|0.022348
07:18:03|0.022341
07:18:04|0.022347
07:18:04|0.022352
07:18:06|0.022354
07:18:07|0.02234
07:18:08|0.022354
07:18:09|0.022338
07:18:10|0.022338
07:18:11|0.022337
07:18:12|0.022338
07:18:13|0.022354
07:18:14|0.022354
07:18:15|0.022331
07:18:16|0.022331
07:18:17|0.022331
07:18:18|0.022331
07:18:19|0.022331
07:18:20|0.022311
07:18:21|0.022314
07:18:22|0.022304
07:18:23|0.022302
07:18:24|0.022302
07:18:25|0.022313
07:18:26|0.022309
07:18:27|0.022303
07:18:28|0.0223
07:18:29|0.0223
07:18:30|0.022309
07:18:32|0.0223
07:18:32|0.0223
07:18:34|0.0223
07:18:34|0.022304
07:18:35|0.022307
07:18:36|0.022301
07:18:37|0.022346
07:18:39|0.022316
07:18:40|0.022309
07:18:41|0.022308
07:18:43|0.022308
07:18:44|0.022307
07:18:45|0.022326
07:18:46|0.022301
07:18:47|0.022311
07:18:49|0.022318
07:18:50|0.022318
07:18:51|0.022318
07:18:51|0.022306
07:18:52|0.022306
07:18:54|0.022316
07:18:55|0.022316
07:18:56|0.022314
07:18:57|0.022314
07:18:58|0.022337
07:18:58|0.022337
07:19:00|0.022321
07:19:00|0.022323
07:19:02|0.022356
07:19:02|0.022356
07:19:04|0.022356
07:19:05|0.022356
07:19:06|0.02236
07:19:07|0.02236
07:19:08|0.02236
07:19:09|0.02236
07:19:10|0.022337
07:19:10|0.022337
07:19:11|0.022337
07:19:13|0.022316
07:19:14|0.022316
07:19:15|0.022316
07:19:16|0.022361
07:19:17|0.022361
07:19:17|0.022361
07:19:18|0.022359
07:19:20|0.022366
07:19:20|0.022361
07:19:22|0.022364
07:19:23|0.022361
07:19:23|0.022361
07:19:25|0.022361
07:19:27|0.022361
07:19:27|0.022361
07:19:29|0.022361
07:19:29|0.022361
07:19:31|0.022361
07:19:31|0.022346
07:19:32|0.022358
07:19:33|0.022363
07:19:34|0.022363
07:19:35|0.022363
07:19:36|0.022363
07:19:38|0.022373
07:19:39|0.022373
07:19:40|0.022373
07:19:41|0.022373
07:19:42|0.022379
07:19:44|0.022357
07:19:45|0.022365
07:19:46|0.022355
07:19:47|0.022355
07:19:48|0.022354
07:19:49|0.022353
07:19:50|0.022346
07:19:51|0.022346
07:19:52|0.022354
07:19:53|0.022357
07:19:55|0.022349
07:19:55|0.022365
07:19:57|0.022353
07:19:57|0.022353
07:19:59|0.022353
07:20:00|0.022353
07:20:01|0.022353
07:20:01|0.022352
07:20:02|0.022366
07:20:04|0.022366
07:20:04|0.022366
07:20:05|0.022351
07:20:07|0.022367
07:20:08|0.022343
07:20:08|0.022343
07:20:09|0.022343
07:20:10|0.022343
07:20:11|0.022343
07:20:12|0.022343
07:20:14|0.022343
07:20:15|0.022343
07:20:16|0.022357
07:20:16|0.022351
07:20:18|0.022373
07:20:19|0.022373
07:20:19|0.022373
07:20:20|0.022373
07:20:22|0.022373
07:20:22|0.022372
07:20:24|0.022372
07:20:24|0.022372
07:20:26|0.022354
07:20:27|0.022354
07:20:28|0.022354
07:20:29|0.022354
07:20:30|0.022362
07:20:31|0.022362
07:20:32|0.022362
07:20:33|0.022362
07:20:34|0.022363
07:20:35|0.022363
07:20:36|0.022362
07:20:37|0.022333
07:20:38|0.022347
07:20:39|0.022347
07:20:39|0.022324
07:20:41|0.022324
07:20:42|0.022324
07:20:44|0.022324
07:20:45|0.022336
07:20:47|0.022347
07:20:48|0.022342
07:20:49|0.022342
07:20:50|0.022342
07:20:51|0.022342
07:20:52|0.022342
07:20:53|0.022362
07:20:54|0.022355
07:20:55|0.022355
07:20:56|0.022354
07:20:57|0.022354
07:20:58|0.02237
07:20:59|0.02237
07:21:00|0.022369
07:21:01|0.022369
07:21:02|0.022374
07:21:04|0.022402
07:21:05|0.02241
07:21:06|0.02241
07:21:07|0.02241
07:21:08|0.02241
07:21:08|0.02241
07:21:10|0.022394
07:21:11|0.02242
07:21:11|0.022491
07:21:12|0.022485
07:21:13|0.02243
07:21:14|0.02243
07:21:15|0.02243
07:21:17|0.022446
07:21:18|0.022446
07:21:19|0.022446
07:21:19|0.022466
07:21:20|0.022466
07:21:21|0.022444
07:21:22|0.022444
07:21:23|0.022489
07:21:24|0.022489
07:21:26|0.02249
07:21:26|0.022466
07:21:28|0.022466
07:21:28|0.022463
07:21:30|0.022463
07:21:31|0.022463
07:21:32|0.022463
07:21:33|0.022472
07:21:34|0.022472
07:21:35|0.022464
07:21:37|0.022464
07:21:37|0.022464
07:21:39|0.022464
07:21:39|0.022487
07:21:40|0.022463
07:21:41|0.022456
07:21:42|0.022456
07:21:44|0.022456
07:21:46|0.022468
07:21:47|0.022469
07:21:48|0.022469
07:21:48|0.022469
07:21:50|0.022468
07:21:50|0.022443
07:21:52|0.022453
07:21:53|0.022428
07:21:54|0.022428
07:21:55|0.022428
07:21:56|0.022429
07:21:56|0.022429
07:21:57|0.022429
07:21:59|0.022473
07:22:00|0.022467
07:22:01|0.022467
07:22:02|0.022467
07:22:03|0.022467
07:22:04|0.022467
07:22:05|0.022467
07:22:06|0.022467
07:22:07|0.022467
07:22:08|0.022467
07:22:09|0.022472
07:22:10|0.022472
07:22:11|0.02247
07:22:12|0.022478
07:22:13|0.02246
07:22:14|0.02246
07:22:15|0.022442
07:22:16|0.022454
07:22:17|0.022434
07:22:18|0.022434
07:22:19|0.022434
07:22:20|0.022434
07:22:21|0.022434
07:22:22|0.022434
07:22:23|0.022443
07:22:24|0.022443
07:22:25|0.022456
07:22:26|0.022456
07:22:27|0.022456
07:22:28|0.022493
07:22:30|0.022493
07:22:31|0.022493
07:22:31|0.0225
07:22:33|0.022472
07:22:33|0.022474
07:22:34|0.022465
07:22:36|0.022465
07:22:36|0.022465
07:22:37|0.022465
07:22:39|0.0225
07:22:40|0.022515
07:22:40|0.022515
07:22:41|0.022534
07:22:42|0.022517
07:22:43|0.022512
07:22:45|0.02253
07:22:47|0.022544
07:22:47|0.022529
07:22:49|0.022563
07:22:50|0.022542
07:22:50|0.022542
07:22:52|0.022533
07:22:53|0.022549
07:22:54|0.022549
07:22:55|0.022555
07:22:56|0.022555
07:22:58|0.022563
07:22:59|0.022563
07:23:00|0.022543
07:23:01|0.022543
07:23:02|0.022566
07:23:03|0.022609
07:23:04|0.0226
07:23:04|0.022601
07:23:05|0.022601
07:23:07|0.0226
07:23:08|0.022601
07:23:09|0.022602
07:23:10|0.022601
07:23:10|0.02261
07:23:12|0.02261
07:23:13|0.02261
07:23:14|0.02261
07:23:15|0.02261
07:23:16|0.022607
07:23:17|0.022607
07:23:18|0.0226
07:23:19|0.0226
07:23:20|0.022605
07:23:20|0.022605
07:23:22|0.022605
07:23:22|0.0226
07:23:24|0.0226
07:23:25|0.0226
07:23:26|0.022609
07:23:27|0.022612
07:23:28|0.022609
07:23:29|0.022609
07:23:29|0.022609
07:23:31|0.022609
07:23:31|0.022619
07:23:33|0.022619
07:23:33|0.022619
07:23:35|0.022609
07:23:35|0.022609
07:23:37|0.022617
07:23:38|0.0226
07:23:39|0.0226
07:23:39|0.0226
07:23:41|0.0226
07:23:42|0.0226
07:23:43|0.022611
07:23:44|0.022619
07:23:45|0.022619
07:23:47|0.022625
07:23:48|0.02264
07:23:48|0.02264
07:23:50|0.02264
07:23:51|0.022635
07:23:52|0.02266
07:23:53|0.02266
07:23:54|0.02266
07:23:55|0.022661
07:23:56|0.02267
07:23:57|0.022677
07:23:58|0.022663
07:23:59|0.022663
07:24:00|0.022663
07:24:01|0.02266
07:24:02|0.02266
07:24:04|0.02267
07:24:05|0.022661
07:24:05|0.022661
07:24:06|0.02267
07:24:07|0.02267
07:24:09|0.02267
07:24:09|0.02268
07:24:10|0.02268
07:24:12|0.022681
07:24:12|0.022681
07:24:14|0.022681
07:24:15|0.022685
07:24:15|0.022685
07:24:16|0.022685
07:24:17|0.022685
07:24:18|0.022685
07:24:20|0.022685
07:24:21|0.02266
07:24:22|0.022658
07:24:23|0.022658
07:24:24|0.022659
07:24:25|0.022659
07:24:25|0.02264
07:24:27|0.022641
07:24:28|0.022651
07:24:29|0.022651
07:24:30|0.022651
07:24:31|0.022651
07:24:32|0.022654
07:24:33|0.022666
07:24:34|0.022666
07:24:35|0.022666
07:24:36|0.022666
07:24:37|0.022666
07:24:38|0.022666
07:24:38|0.022666
07:24:40|0.022666
07:24:41|0.02264
07:24:42|0.022657
07:24:43|0.022636
07:24:43|0.022647
07:24:45|0.022664
07:24:46|0.022654
07:24:46|0.022654
07:24:49|0.022629
07:24:50|0.022629
07:24:51|0.022638
07:24:52|0.022654
07:24:54|0.022647
07:24:54|0.02264
07:24:55|0.02264
07:24:56|0.02264
07:24:58|0.022654
07:24:58|0.022631
07:25:00|0.022645
07:25:00|0.022654
07:25:02|0.022641
07:25:02|0.022635
07:25:04|0.022635
07:25:04|0.022635
07:25:06|0.022635
07:25:06|0.022636
07:25:07|0.022636
07:25:08|0.022615
07:25:10|0.022613
07:25:11|0.022613
07:25:12|0.022613
07:25:13|0.022613
07:25:13|0.022602
07:25:14|0.022618
07:25:15|0.022619
07:25:17|0.022619
07:25:18|0.022619
07:25:19|0.022619
07:25:19|0.022619
07:25:20|0.022618
07:25:22|0.022623
07:25:23|0.022622
07:25:24|0.022618
07:25:25|0.02262
07:25:26|0.022618
07:25:27|0.022618
07:25:28|0.022618
07:25:29|0.022618
07:25:30|0.022621
07:25:31|0.022646
07:25:32|0.022646
07:25:33|0.022646
07:25:34|0.022653
07:25:35|0.022653
07:25:36|0.022662
07:25:37|0.022648
07:25:38|0.022648
07:25:39|0.022649
07:25:40|0.022649
07:25:41|0.022665
07:25:42|0.022669
07:25:43|0.022671
07:25:44|0.022664
07:25:45|0.022666
07:25:46|0.022699
07:25:47|0.022671
07:25:49|0.022672
07:25:50|0.022696
07:25:51|0.0227
07:25:52|0.0227
07:25:53|0.022689
07:25:54|0.0227
07:25:55|0.022686
07:25:57|0.022686
07:25:57|0.022713
07:25:59|0.022734
07:26:00|0.022745
07:26:01|0.022733
07:26:01|0.022743
07:26:02|0.022741
07:26:03|0.022733
07:26:04|0.022741
07:26:06|0.022746
07:26:06|0.022742
07:26:08|0.022742
07:26:09|0.022744
07:26:10|0.02277
07:26:10|0.022765
07:26:11|0.022759
07:26:12|0.022759
07:26:14|0.02277
07:26:15|0.022752
07:26:16|0.022764
07:26:17|0.022764
07:26:18|0.022761
07:26:18|0.022768
07:26:20|0.022746
07:26:20|0.022746
07:26:22|0.022745
07:26:23|0.022727
07:26:23|0.022727
07:26:25|0.022727
07:26:26|0.022697
07:26:27|0.022697
07:26:28|0.02265
07:26:28|0.022666
07:26:30|0.022644
07:26:31|0.022644
07:26:32|0.02266
07:26:33|0.022637
07:26:34|0.022684
07:26:34|0.022663
07:26:36|0.022675
07:26:37|0.022675
07:26:38|0.022675
07:26:39|0.022662
07:26:40|0.022675
07:26:41|0.022685
07:26:41|0.022685
07:26:44|0.022685
07:26:44|0.022675
07:26:45|0.022675
07:26:46|0.022683
07:26:47|0.022675
07:26:48|0.022675
07:26:50|0.022675
07:26:52|0.022675
07:26:53|0.022675
07:26:54|0.022675
07:26:55|0.022675
07:26:56|0.022675
07:26:57|0.022675
07:26:58|0.022662
07:26:59|0.022625
07:27:01|0.022625
07:27:01|0.022629
07:27:03|0.022643
07:27:04|0.022647
07:27:05|0.022637
07:27:06|0.022637
07:27:07|0.022637
07:27:08|0.022637
07:27:09|0.022631
07:27:10|0.022627
07:27:12|0.022627
07:27:12|0.022639
07:27:14|0.022639
07:27:15|0.022639
07:27:16|0.022639
07:27:16|0.022639
07:27:17|0.022649
07:27:19|0.022638
07:27:19|0.022638
07:27:20|0.022664
07:27:22|0.022682
07:27:23|0.022682
07:27:24|0.022682
07:27:25|0.022682
07:27:25|0.022682
07:27:27|0.022686
07:27:28|0.022697
07:27:28|0.022697
07:27:30|0.022697
07:27:30|0.022697
07:27:31|0.022712
07:27:33|0.022718
07:27:34|0.022718
07:27:35|0.022718
07:27:35|0.022735
07:27:36|0.022735
07:27:38|0.022735
07:27:39|0.022735
07:27:40|0.022729
07:27:41|0.022744
07:27:42|0.022745
07:27:43|0.022754
07:27:44|0.02274
07:27:45|0.02274
07:27:46|0.02274
07:27:47|0.022741
07:27:48|0.022754
07:27:49|0.022754
07:27:50|0.022741
07:27:52|0.022742
07:27:53|0.022745
07:27:54|0.022749
07:27:55|0.022744
07:27:56|0.022776
07:27:57|0.022767
07:27:59|0.022773
07:28:00|0.022774
07:28:01|0.022774
07:28:02|0.022774
07:28:03|0.022776
07:28:04|0.02277
07:28:04|0.02277
07:28:06|0.02277
07:28:07|0.02277
07:28:08|0.022779
07:28:09|0.022788
07:28:10|0.022774
07:28:11|0.022793
07:28:12|0.022793
07:28:13|0.022793
07:28:13|0.022793
07:28:15|0.0228
07:28:16|0.022797
07:28:17|0.022785
07:28:18|0.022797
07:28:19|0.022795
07:28:20|0.0228
07:28:21|0.0228
07:28:22|0.0228
07:28:23|0.0228
07:28:24|0.022804
07:28:25|0.022798
07:28:27|0.022798
07:28:27|0.0228
07:28:29|0.022807
07:28:29|0.022807
07:28:30|0.0228
07:28:31|0.0228
07:28:32|0.02279
07:28:33|0.02279
07:28:34|0.02279
07:28:35|0.02279
07:28:37|0.0228
07:28:38|0.0228
07:28:38|0.02281
07:28:39|0.022788
07:28:40|0.0228
07:28:41|0.022818
07:28:42|0.022818
07:28:43|0.022801
07:28:44|0.022818
07:28:46|0.022801
07:28:46|0.022801
07:28:48|0.0228
07:28:48|0.022801
07:28:50|0.022805
07:28:51|0.022801
07:28:52|0.022801
07:28:53|0.022822
07:28:54|0.02282
07:28:55|0.022801
07:28:56|0.022802
07:28:57|0.022805
07:28:58|0.022803
07:28:59|0.022803
07:29:00|0.022813
07:29:01|0.022812
07:29:02|0.022812
07:29:03|0.02281
07:29:04|0.022822
07:29:05|0.022822
07:29:06|0.022822
07:29:08|0.022822
07:29:09|0.022822
07:29:10|0.022821
07:29:10|0.022821
07:29:12|0.02281
07:29:12|0.02281
07:29:13|0.02281
07:29:15|0.022811
07:29:16|0.022829
07:29:17|0.022832
07:29:18|0.022822
07:29:19|0.022829
07:29:20|0.022824
07:29:21|0.022826
07:29:22|0.022826
07:29:23|0.022855
07:29:24|0.022855
07:29:25|0.022855
07:29:26|0.022863
07:29:27|0.022862
07:29:28|0.022863
07:29:29|0.022863
07:29:30|0.022859
07:29:31|0.022855
07:29:32|0.022855
07:29:33|0.022864
07:29:34|0.022863
07:29:35|0.022863
07:29:36|0.022863
07:29:37|0.022865
07:29:38|0.022865
07:29:39|0.022865
07:29:40|0.022865
07:29:41|0.022865
07:29:42|0.022865
07:29:43|0.022865
07:29:44|0.02287
07:29:45|0.022869
07:29:46|0.022869
07:29:47|0.022869
07:29:48|0.022878
07:29:49|0.022888
07:29:50|0.022888
07:29:51|0.022875
07:29:53|0.022882
07:29:54|0.022874
07:29:55|0.02288
07:29:56|0.022874
07:29:57|0.022874
07:29:59|0.022895
07:29:59|0.022874
07:30:01|0.022878
07:30:01|0.022887
07:30:03|0.02288
07:30:04|0.022874
07:30:05|0.022867
07:30:06|0.022867
07:30:07|0.022872
07:30:08|0.022873
07:30:09|0.022873
07:30:10|0.022871
07:30:11|0.022865
07:30:12|0.02285
07:30:13|0.022865
07:30:14|0.022855
07:30:15|0.022853
07:30:17|0.022861
07:30:17|0.022861
07:30:19|0.022856
07:30:19|0.02285
07:30:20|0.022857
07:30:21|0.022845
07:30:22|0.022843
07:30:23|0.022843
07:30:24|0.022846
07:30:25|0.022851
07:30:26|0.022846
07:30:28|0.022832
07:30:29|0.022832
07:30:29|0.022832
07:30:30|0.022872
07:30:32|0.022867
07:30:33|0.022858
07:30:34|0.022863
07:30:34|0.022867
07:30:36|0.022867
07:30:36|0.022863
07:30:38|0.022859
07:30:39|0.022851
07:30:40|0.022847
07:30:41|0.022847
07:30:42|0.022847
07:30:43|0.022847
07:30:44|0.02286
07:30:45|0.022832
07:30:46|0.022847
07:30:47|0.022836
07:30:48|0.022856
07:30:49|0.022841
07:30:50|0.022832
07:30:51|0.022832
07:30:52|0.022845
07:30:54|0.022837
07:30:55|0.022832
07:30:57|0.022829
07:30:57|0.022829
07:30:59|0.022822
07:31:00|0.022829
07:31:00|0.022822
07:31:02|0.022847
07:31:03|0.022844
07:31:04|0.022839
07:31:05|0.022832
07:31:06|0.022828
07:31:07|0.02284
07:31:08|0.02284
07:31:09|0.02284
07:31:11|0.022838
07:31:12|0.022838
07:31:13|0.022821
07:31:13|0.022821
07:31:14|0.022821
07:31:15|0.022821
07:31:17|0.022821
07:31:17|0.022827
07:31:18|0.022821
07:31:20|0.02281
07:31:20|0.022814
07:31:21|0.02281
07:31:23|0.022811
07:31:23|0.02282
07:31:24|0.022817
07:31:26|0.02281
07:31:26|0.022821
07:31:28|0.02281
07:31:28|0.022825
07:31:29|0.022798
07:31:31|0.022819
07:31:32|0.022819
07:31:32|0.022783
07:31:33|0.022792
07:31:34|0.022779
07:31:35|0.02278
07:31:36|0.02278
07:31:37|0.02278
07:31:38|0.022773
07:31:39|0.02278
07:31:40|0.022796
07:31:41|0.022768
07:31:42|0.022768
07:31:43|0.022754
07:31:45|0.022765
07:31:45|0.022741
07:31:46|0.022742
07:31:47|0.022753
07:31:48|0.022753
07:31:50|0.022743
07:31:51|0.022743
07:31:51|0.022748
07:31:52|0.022741
07:31:54|0.022741
07:31:56|0.022742
07:31:57|0.022764
07:31:59|0.022756
07:32:00|0.022756
07:32:01|0.022762
07:32:02|0.022752
07:32:03|0.022758
07:32:04|0.022758
07:32:05|0.022774
07:32:06|0.022773
07:32:07|0.022755
07:32:08|0.022774
07:32:09|0.022774
07:32:10|0.022774
07:32:11|0.022778
07:32:12|0.022782
07:32:13|0.022781
07:32:14|0.022781
07:32:15|0.0228
07:32:16|0.022791
07:32:18|0.022779
07:32:19|0.022779
07:32:19|0.022752
07:32:20|0.022752
07:32:22|0.02276
07:32:22|0.022766
07:32:23|0.022766
07:32:24|0.022778
07:32:26|0.022781
07:32:26|0.02278
07:32:27|0.022804
07:32:28|0.022804
07:32:29|0.022804
07:32:30|0.022804
07:32:32|0.022806
07:32:33|0.022809
07:32:34|0.022803
07:32:35|0.022823
07:32:35|0.02284
07:32:36|0.022826
07:32:37|0.022836
07:32:39|0.022836
07:32:40|0.022836
07:32:41|0.022851
07:32:42|0.022851
07:32:43|0.022846
07:32:44|0.022839
07:32:45|0.022839
07:32:46|0.022851
07:32:48|0.022826
07:32:48|0.022826
07:32:49|0.02285
07:32:50|0.022836
07:32:52|0.022836
07:32:52|0.022851
07:32:54|0.022851
07:32:55|0.022855
07:32:56|0.022862
07:32:57|0.02286
07:32:58|0.022855
07:32:59|0.022855
07:33:00|0.022841
07:33:01|0.022845
07:33:02|0.022838
07:33:03|0.022842
07:33:05|0.022831
07:33:06|0.022819
07:33:07|0.022834
07:33:08|0.022847
07:33:08|0.022847
07:33:10|0.022818
07:33:11|0.022831
07:33:12|0.022831
07:33:13|0.022831
07:33:14|0.022831
07:33:14|0.022828
07:33:16|0.022804
07:33:16|0.022804
07:33:18|0.022804
07:33:19|0.022804
07:33:20|0.022804
07:33:21|0.022804
07:33:22|0.022807
07:33:23|0.022807
07:33:24|0.022807
07:33:25|0.022807
07:33:26|0.022807
07:33:27|0.022787
07:33:28|0.022788
07:33:28|0.022795
07:33:30|0.022793
07:33:31|0.022793
07:33:31|0.022793
07:33:32|0.022793
07:33:34|0.022787
07:33:35|0.022789
07:33:36|0.022789
07:33:36|0.022789
07:33:38|0.022789
07:33:39|0.022792
07:33:40|0.022792
07:33:41|0.022792
07:33:42|0.022789
07:33:43|0.02279
07:33:44|0.022785
07:33:45|0.022825
07:33:46|0.022798
07:33:47|0.022781
07:33:48|0.022781
07:33:50|0.02279
07:33:51|0.02279
07:33:52|0.02279
07:33:52|0.02279
07:33:53|0.022796
07:33:54|0.022807
07:33:56|0.022834
07:33:58|0.022834
07:33:59|0.022833
07:33:59|0.022833
07:34:02|0.022841
07:34:02|0.022808
07:34:04|0.022808
07:34:04|0.022807
07:34:05|0.022806
07:34:07|0.022822
07:34:08|0.022822
07:34:09|0.02283
07:34:10|0.02283
07:34:11|0.02283
07:34:12|0.022824
07:34:13|0.022823
07:34:14|0.022827
07:34:15|0.022827
07:34:16|0.022813
07:34:17|0.022813
07:34:18|0.022813
07:34:19|0.022813
07:34:20|0.022818
07:34:22|0.022801
07:34:22|0.022801
07:34:23|0.022801
07:34:25|0.022822
07:34:25|0.022822
07:34:27|0.022808
07:34:28|0.022814
07:34:29|0.022829
07:34:30|0.022831
07:34:30|0.022831
07:34:32|0.022834
07:34:32|0.022833
07:34:34|0.022841
07:34:35|0.022836
07:34:36|0.022841
07:34:37|0.022836
07:34:38|0.022841
07:34:39|0.022841
07:34:41|0.022845
07:34:42|0.022845
07:34:43|0.022999
07:34:44|0.022974
07:34:45|0.022983
07:34:46|0.022983
07:34:47|0.022971
07:34:48|0.022975
07:34:50|0.022976
07:34:50|0.022976
07:34:51|0.022977
07:34:52|0.022977
07:34:53|0.022991
07:34:54|0.022989
07:34:55|0.022989
07:34:57|0.02297
07:34:59|0.022962
07:34:59|0.022978
07:35:01|0.022978
07:35:02|0.022977
07:35:03|0.022979
07:35:03|0.022979
07:35:05|0.022978
07:35:06|0.022977
07:35:07|0.022988
07:35:08|0.022977
07:35:09|0.02296
07:35:10|0.022942
07:35:11|0.022942
07:35:12|0.022929
07:35:13|0.02293
07:35:14|0.022952
07:35:15|0.022952
07:35:16|0.022991
07:35:17|0.022989
07:35:18|0.022991
07:35:19|0.022991
07:35:20|0.022988
07:35:21|0.022999
07:35:23|0.023
07:35:23|0.023009
07:35:24|0.023009
07:35:25|0.023016
07:35:26|0.023023
07:35:27|0.02302
07:35:28|0.023039
07:35:29|0.023044
07:35:31|0.023049
07:35:31|0.02305
07:35:32|0.023051
07:35:34|0.023061
07:35:34|0.023034
07:35:35|0.023013
07:35:37|0.023009
07:35:38|0.023
07:35:39|0.022985
07:35:40|0.022971
07:35:41|0.022974
07:35:42|0.022973
07:35:43|0.022941
07:35:44|0.022944
07:35:45|0.022943
07:35:46|0.022932
07:35:47|0.022944
07:35:48|0.022957
07:35:49|0.023
07:35:50|0.023003
07:35:51|0.023015
07:35:52|0.023015
07:35:53|0.023012
07:35:54|0.023016
07:35:55|0.023012
07:35:56|0.023012
07:35:57|0.023003
07:35:58|0.022995
07:36:00|0.022997
07:36:01|0.022997
07:36:02|0.022997
07:36:04|0.022995
07:36:05|0.023
07:36:06|0.023
07:36:07|0.022994
07:36:08|0.022998
07:36:09|0.022971
07:36:10|0.022954
07:36:11|0.022975
07:36:12|0.022978
07:36:13|0.023036
07:36:14|0.023017
07:36:15|0.02301
07:36:16|0.023007
07:36:17|0.023018
07:36:18|0.023008
07:36:19|0.023007
07:36:20|0.023009
07:36:21|0.023033
07:36:22|0.023033
07:36:23|0.023017
07:36:24|0.023017
07:36:25|0.023026
07:36:26|0.023034
07:36:27|0.023034
07:36:28|0.023023
07:36:30|0.023009
07:36:30|0.023039
07:36:32|0.02304
07:36:33|0.023039
07:36:33|0.02304
07:36:35|0.02304
07:36:36|0.023029
07:36:37|0.023029
07:36:38|0.023028
07:36:38|0.023028
07:36:39|0.02304
07:36:41|0.023049
07:36:42|0.023052
07:36:43|0.023032
07:36:44|0.02302
07:36:45|0.023019
07:36:46|0.023038
07:36:48|0.023038
07:36:49|0.023017
07:36:50|0.023017
07:36:50|0.023017
07:36:51|0.023037
07:36:53|0.023017
07:36:53|0.023017
07:36:55|0.023017
07:36:56|0.023
07:36:57|0.023006
07:36:59|0.023036
07:37:00|0.023023
07:37:01|0.023023
07:37:01|0.023031
07:37:03|0.023049
07:37:04|0.023049
07:37:05|0.023048
07:37:06|0.023048
07:37:07|0.023073
07:37:08|0.023074
07:37:09|0.023061
07:37:10|0.023061
07:37:10|0.023061
07:37:12|0.023061
07:37:13|0.023065
07:37:14|0.023065
07:37:15|0.023065
07:37:16|0.023076
07:37:17|0.023065
07:37:18|0.023065
07:37:20|0.023066
07:37:21|0.023061
07:37:21|0.023076
07:37:23|0.023074
07:37:24|0.023084
07:37:24|0.023074
07:37:25|0.023085
07:37:26|0.023082
07:37:27|0.023061
07:37:28|0.023091
07:37:29|0.023086
07:37:31|0.023085
07:37:31|0.023097
07:37:32|0.023091
07:37:34|0.023091
07:37:34|0.023091
07:37:36|0.023091
07:37:36|0.023086
07:37:38|0.023087
07:37:38|0.023099
07:37:39|0.023098
07:37:40|0.023085
07:37:41|0.023086
07:37:43|0.023086
07:37:44|0.023079
07:37:45|0.0231
07:37:46|0.023097
07:37:47|0.023085
07:37:48|0.023085
07:37:49|0.023084
07:37:50|0.023084
07:37:51|0.023084
07:37:52|0.02309
07:37:53|0.02309
07:37:54|0.023091
07:37:55|0.023091
07:37:56|0.023086
07:37:57|0.023099
07:37:58|0.0231
07:37:59|0.0231
07:38:01|0.023101
07:38:02|0.023117
07:38:03|0.023117
07:38:04|0.023117
07:38:05|0.023107
07:38:06|0.023107
07:38:07|0.023117
07:38:08|0.023116
07:38:08|0.023124
07:38:10|0.023135
07:38:11|0.023135
07:38:12|0.023135
07:38:13|0.023126
07:38:14|0.023127
07:38:15|0.023137
07:38:16|0.023151
07:38:17|0.023139
07:38:17|0.023147
07:38:19|0.023148
07:38:20|0.023148
07:38:21|0.023207
07:38:22|0.023269
07:38:23|0.023283
07:38:24|0.023259
07:38:25|0.02323
07:38:26|0.023248
07:38:28|0.023221
07:38:29|0.023208
07:38:30|0.02319
07:38:30|0.023256
07:38:32|0.023242
07:38:33|0.023255
07:38:33|0.023256
07:38:34|0.023258
07:38:35|0.023265
07:38:37|0.023265
07:38:37|0.023255
07:38:38|0.023259
07:38:40|0.023247
07:38:40|0.023247
07:38:41|0.023223
07:38:43|0.023258
07:38:44|0.023255
07:38:44|0.02326
07:38:45|0.023273
07:38:47|0.023273
07:38:47|0.023284
07:38:48|0.023274
07:38:49|0.023274
07:38:50|0.023283
07:38:52|0.023283
07:38:53|0.0233
07:38:54|0.023303
07:38:54|0.023288
07:38:55|0.023288
07:38:56|0.023274
07:38:58|0.023269
07:38:59|0.02326
07:39:00|0.023271
07:39:00|0.023282
07:39:02|0.023282
07:39:03|0.023276
07:39:05|0.023289
07:39:06|0.023301
07:39:07|0.02333
07:39:07|0.023328
07:39:08|0.023334
07:39:09|0.02333
07:39:11|0.02333
07:39:12|0.023341
07:39:13|0.023331
07:39:14|0.023347
07:39:15|0.023354
07:39:16|0.02336
07:39:17|0.02336
07:39:18|0.023459
07:39:18|0.023472
07:39:20|0.023498
07:39:21|0.023459
07:39:22|0.023476
07:39:23|0.023477
07:39:24|0.023448
07:39:25|0.023463
07:39:26|0.023449
07:39:27|0.023436
07:39:28|0.023396
07:39:29|0.023392
07:39:30|0.023392
07:39:32|0.023414
07:39:32|0.023426
07:39:34|0.02345
07:39:34|0.02349
07:39:35|0.023472
07:39:36|0.023464
07:39:38|0.023484
07:39:38|0.023469
07:39:39|0.023476
07:39:40|0.023469
07:39:41|0.023487
07:39:43|0.023472
07:39:43|0.0235
07:39:45|0.0235
07:39:45|0.023499
07:39:46|0.023565
07:39:48|0.023545
07:39:48|0.023501
07:39:49|0.02353
07:39:50|0.023541
07:39:51|0.023542
07:39:52|0.023543
07:39:53|0.023543
07:39:54|0.023543
07:39:56|0.023569
07:39:56|0.023554
07:39:58|0.023558
07:39:58|0.023568
07:39:59|0.023571
07:40:01|0.023568
07:40:03|0.023571
07:40:03|0.023562
07:40:04|0.023568
07:40:06|0.023597
07:40:07|0.023567
07:40:08|0.023552
07:40:09|0.023575
07:40:10|0.023574
07:40:11|0.023574
07:40:12|0.023543
07:40:13|0.023518
07:40:14|0.023541
07:40:15|0.023553
07:40:16|0.023571
07:40:17|0.023534
07:40:18|0.02356
07:40:19|0.023564
07:40:20|0.023531
07:40:21|0.02355
07:40:22|0.023549
07:40:23|0.023518
07:40:24|0.023538
07:40:25|0.023527
07:40:26|0.023546
07:40:27|0.023527
07:40:28|0.023536
07:40:29|0.023583
07:40:30|0.023575
07:40:31|0.023565
07:40:32|0.023565
07:40:33|0.023578
07:40:34|0.023565
07:40:35|0.023567
07:40:36|0.023585
07:40:37|0.023578
07:40:38|0.023567
07:40:39|0.023562
07:40:40|0.023563
07:40:41|0.023554
07:40:42|0.023559
07:40:43|0.023559
07:40:44|0.023566
07:40:45|0.023586
07:40:46|0.0236
07:40:48|0.023592
07:40:49|0.023594
07:40:50|0.0236
07:40:51|0.023652
07:40:52|0.023717
07:40:52|0.023724
07:40:53|0.023731
07:40:54|0.023722
07:40:55|0.023752
07:40:56|0.023682
07:40:57|0.023722
07:40:59|0.023708
07:41:00|0.023716
07:41:00|0.023742
07:41:03|0.023735
07:41:04|0.023713
07:41:05|0.023728
07:41:06|0.023737
07:41:07|0.023745
07:41:07|0.023747
07:41:09|0.023753
07:41:09|0.023771
07:41:11|0.023778
07:41:12|0.023764
07:41:13|0.023791
07:41:14|0.023786
07:41:15|0.023771
07:41:16|0.023771
07:41:17|0.023787
07:41:18|0.023785
07:41:19|0.023776
07:41:20|0.023785
07:41:21|0.023787
07:41:22|0.023787
07:41:23|0.023786
07:41:24|0.023797
07:41:25|0.023819
07:41:26|0.02381
07:41:27|0.023798
07:41:28|0.023807
07:41:29|0.023808
07:41:30|0.023787
07:41:31|0.0238
07:41:32|0.023796
07:41:33|0.023755
07:41:34|0.023772
07:41:35|0.0237
07:41:36|0.02374
07:41:37|0.023724
07:41:38|0.023726
07:41:39|0.023791
07:41:40|0.023797
07:41:42|0.023801
07:41:42|0.023819
07:41:43|0.023788
07:41:45|0.023781
07:41:46|0.023819
07:41:46|0.023815
07:41:47|0.023804
07:41:48|0.023774
07:41:49|0.023774
07:41:50|0.023766
07:41:51|0.0238
07:41:53|0.023818
07:41:54|0.023816
07:41:55|0.023814
07:41:55|0.023788
07:41:57|0.023775
07:41:57|0.023775
07:41:59|0.023793
07:41:59|0.023782
07:42:01|0.023799
07:42:01|0.023793
07:42:04|0.0238
07:42:05|0.023797
07:42:07|0.023781
07:42:07|0.023799
07:42:08|0.023799
07:42:09|0.02379
07:42:11|0.023795
07:42:11|0.023757
07:42:13|0.023753
07:42:14|0.023747
07:42:15|0.023766
07:42:16|0.023831
07:42:16|0.023858
07:42:18|0.023861
07:42:20|0.023859
07:42:20|0.023875
07:42:21|0.023864
07:42:22|0.023863
07:42:24|0.023859
07:42:25|0.023864
07:42:26|0.023865
07:42:27|0.023883
07:42:28|0.023882
07:42:28|0.023888
07:42:29|0.023885
07:42:30|0.023884
07:42:32|0.023877
07:42:33|0.023885
07:42:34|0.02389
07:42:35|0.023897
07:42:36|0.023897
07:42:37|0.023899
07:42:38|0.023898
07:42:39|0.023924
07:42:40|0.023922
07:42:41|0.023989
07:42:42|0.024
07:42:43|0.023968
07:42:44|0.023992
07:42:45|0.023988
07:42:46|0.023961
07:42:47|0.023962
07:42:48|0.023977
07:42:49|0.023961
07:42:50|0.023964
07:42:51|0.023982
07:42:52|0.023977
07:42:53|0.023975
07:42:54|0.024
07:42:55|0.023982
07:42:56|0.023958
07:42:57|0.023957
07:42:58|0.023993
07:42:59|0.024
07:43:00|0.024045
07:43:01|0.02409
07:43:03|0.0241
07:43:04|0.024131
07:43:05|0.024202
07:43:06|0.024221
07:43:07|0.024236
07:43:08|0.024243
07:43:09|0.024237
07:43:10|0.02422
07:43:10|0.024184
07:43:12|0.024171
07:43:13|0.024225
07:43:14|0.024255
07:43:15|0.0243
07:43:16|0.024253
07:43:17|0.02424
07:43:18|0.024285
07:43:19|0.0243
07:43:20|0.0243
07:43:21|0.024274
07:43:22|0.024321
07:43:23|0.024275
07:43:24|0.024292
07:43:26|0.024294
07:43:27|0.024269
07:43:27|0.024298
07:43:28|0.02429
07:43:29|0.02428
07:43:30|0.024326
07:43:32|0.024306
07:43:33|0.024304
07:43:33|0.024307
07:43:34|0.024328
07:43:36|0.024327
07:43:37|0.024337
07:43:38|0.024372
07:43:39|0.02439
07:43:40|0.024372
07:43:41|0.024391
07:43:42|0.024388
07:43:43|0.024399
07:43:44|0.02439
07:43:45|0.024408
07:43:47|0.024378
07:43:48|0.024418
07:43:48|0.024413
07:43:50|0.024359
07:43:50|0.024372
07:43:51|0.024419
07:43:53|0.024399
07:43:53|0.0244
07:43:54|0.024421
07:43:55|0.024425
07:43:57|0.024418
07:43:57|0.02441
07:43:58|0.024425
07:43:59|0.024453
07:44:00|0.024409
07:44:01|0.024397
07:44:02|0.024398
07:44:04|0.024352
07:44:05|0.024369
07:44:06|0.02438
07:44:07|0.024351
07:44:08|0.024347
07:44:10|0.02434
07:44:11|0.024392
07:44:12|0.024371
07:44:12|0.0244
07:44:13|0.02439
07:44:15|0.0244
07:44:16|0.024384
07:44:17|0.024394
07:44:19|0.024371
07:44:19|0.024376
07:44:21|0.024399
07:44:21|0.024371
07:44:23|0.024368
07:44:24|0.024367
07:44:24|0.024347
07:44:26|0.024337
07:44:27|0.024354
07:44:28|0.024314
07:44:29|0.024315
07:44:30|0.024278
07:44:30|0.024289
07:44:32|0.024257
07:44:33|0.024218
07:44:35|0.024223
07:44:35|0.024275
07:44:37|0.024214
07:44:38|0.024197
07:44:38|0.024207
07:44:40|0.024209
07:44:40|0.024237
07:44:41|0.024222
07:44:42|0.024218
07:44:44|0.024193
07:44:45|0.0242
07:44:46|0.024194
07:44:47|0.024208
07:44:48|0.024206
07:44:48|0.024208
07:44:49|0.024216
07:44:51|0.024224
07:44:51|0.024224
07:44:52|0.024208
07:44:53|0.02421
07:44:55|0.024196
07:44:55|0.024171
07:44:56|0.024179
07:44:57|0.02418
07:44:59|0.024199
07:45:00|0.024175
07:45:00|0.024172
07:45:01|0.024206
07:45:02|0.024178
07:45:04|0.024199
07:45:05|0.024267
07:45:07|0.024272
07:45:08|0.024273
07:45:08|0.0243
07:45:10|0.024324
07:45:10|0.024307
07:45:12|0.024392
07:45:13|0.024393
07:45:14|0.024411
07:45:15|0.024419
07:45:16|0.024408
07:45:17|0.024441
07:45:18|0.024431
07:45:19|0.024443
07:45:20|0.024436
07:45:21|0.024472
07:45:22|0.024467
07:45:23|0.024485
07:45:24|0.024553
07:45:25|0.024577
07:45:26|0.024578
07:45:27|0.024552
07:45:28|0.024556
07:45:30|0.024552
07:45:30|0.024492
07:45:31|0.024491
07:45:32|0.024503
07:45:33|0.024468
07:45:35|0.024503
07:45:35|0.024489
07:45:36|0.024462
07:45:37|0.024516
07:45:38|0.024542
07:45:40|0.024563
07:45:41|0.024564
07:45:41|0.024569
07:45:42|0.024585
07:45:43|0.024598
07:45:44|0.024557
07:45:45|0.024558
07:45:46|0.024581
07:45:47|0.024529
07:45:48|0.024559
07:45:49|0.024561
07:45:51|0.024542
07:45:51|0.024538
07:45:52|0.02456
07:45:54|0.02457
07:45:55|0.024582
07:45:56|0.024584
07:45:57|0.024564
07:45:58|0.024583
07:45:59|0.024542
07:46:00|0.02458
07:46:01|0.024565
07:46:02|0.024543
07:46:03|0.024501
07:46:04|0.024587
07:46:04|0.024581
07:46:07|0.024629
07:46:07|0.024606
07:46:09|0.024617
07:46:10|0.024642
07:46:11|0.024604
07:46:13|0.024648
07:46:14|0.02465
07:46:15|0.024654
07:46:16|0.024618
07:46:17|0.024604
07:46:18|0.024602
07:46:19|0.024563
07:46:20|0.024565
07:46:21|0.02455
07:46:22|0.024522
07:46:23|0.024555
07:46:25|0.024537
07:46:25|0.024534
07:46:27|0.024525
07:46:27|0.024482
07:46:28|0.024435
07:46:29|0.024407
07:46:31|0.024434
07:46:32|0.02443
07:46:33|0.024443
07:46:33|0.024448
07:46:34|0.024452
07:46:35|0.02445
07:46:36|0.024491
07:46:37|0.024412
07:46:38|0.02441
07:46:39|0.024391
07:46:40|0.024411
07:46:41|0.02441
07:46:42|0.02439
07:46:43|0.024379
07:46:44|0.024392
07:46:45|0.0244
07:46:46|0.024416
07:46:47|0.024412
07:46:48|0.024382
07:46:49|0.024375
07:46:50|0.024338
07:46:51|0.024269
07:46:52|0.024267
07:46:53|0.024259
07:46:55|0.024273
07:46:55|0.024213
07:46:56|0.024174
07:46:57|0.024239
07:46:58|0.024247
07:46:59|0.024249
07:47:01|0.024247
07:47:01|0.024277
07:47:03|0.024303
07:47:04|0.024287
07:47:04|0.024303
07:47:06|0.02431
07:47:07|0.024306
07:47:08|0.024322
07:47:09|0.024317
07:47:10|0.02432
07:47:11|0.024306
07:47:12|0.024306
07:47:13|0.024306
07:47:14|0.024274
07:47:15|0.024266
07:47:16|0.024273
07:47:17|0.024279
07:47:18|0.02428
07:47:19|0.024274
07:47:20|0.024273
07:47:21|0.024296
07:47:22|0.024288
07:47:23|0.024286
07:47:24|0.024255
07:47:25|0.024249
07:47:26|0.024247
07:47:27|0.024245
07:47:28|0.024243
07:47:29|0.024246
07:47:30|0.024243
07:47:31|0.024221
07:47:32|0.024168
07:47:33|0.024163
07:47:34|0.0241
07:47:35|0.024092
07:47:36|0.02401
07:47:37|0.023977
07:47:38|0.023952
07:47:39|0.023901
07:47:40|0.023948
07:47:41|0.023895
07:47:42|0.023839
07:47:43|0.023834
07:47:44|0.023842
07:47:45|0.023781
07:47:46|0.023759
07:47:47|0.02375
07:47:48|0.023769
07:47:49|0.023786
07:47:50|0.023834
07:47:51|0.02384
07:47:52|0.023842
07:47:53|0.023848
07:47:54|0.023832
07:47:55|0.023859
07:47:56|0.023889
07:47:58|0.023926
07:47:58|0.023923
07:47:59|0.023883
07:48:00|0.023903
07:48:01|0.023901
07:48:02|0.023927
07:48:03|0.023911
07:48:05|0.023902
07:48:05|0.023919
07:48:07|0.023873
07:48:09|0.023888
07:48:09|0.0239
07:48:11|0.023894
07:48:12|0.0239
07:48:14|0.023931
07:48:14|0.023976
07:48:15|0.02392
07:48:17|0.023917
07:48:18|0.023945
07:48:19|0.023956
07:48:20|0.02396
07:48:21|0.023966
07:48:22|0.023951
07:48:23|0.023975
07:48:24|0.023986
07:48:25|0.023973
07:48:26|0.02398
07:48:27|0.023979
07:48:28|0.023967
07:48:29|0.023974
07:48:30|0.023996
07:48:31|0.02397
07:48:32|0.024013
07:48:33|0.02399
07:48:34|0.02399
07:48:35|0.023969
07:48:36|0.024
07:48:37|0.024013
07:48:38|0.024041
07:48:39|0.024081
07:48:40|0.024085
07:48:41|0.024068
07:48:42|0.024096
07:48:43|0.0241
07:48:44|0.024123
07:48:45|0.024119
07:48:46|0.024119
07:48:48|0.024142
07:48:49|0.024152
07:48:50|0.024143
07:48:51|0.024142
07:48:52|0.024177
07:48:53|0.024158
07:48:54|0.02419
07:48:55|0.02415
07:48:56|0.024149
07:48:57|0.024138
07:48:58|0.024171
07:48:59|0.024172
07:49:00|0.024181
07:49:01|0.024193
07:49:02|0.024174
07:49:03|0.024199
07:49:04|0.024198
07:49:05|0.024198
07:49:06|0.024204
07:49:08|0.024197
07:49:09|0.02409
07:49:11|0.024093
07:49:12|0.024008
07:49:13|0.023988
07:49:14|0.023983
07:49:15|0.024
07:49:17|0.02395
07:49:18|0.023973
07:49:18|0.023989
07:49:20|0.023948
07:49:20|0.023961
07:49:22|0.023943
07:49:22|0.023943
07:49:23|0.023954
07:49:25|0.023942
07:49:26|0.023942
07:49:26|0.023953
07:49:27|0.023943
07:49:28|0.023938
07:49:29|0.023931
07:49:30|0.023913
07:49:32|0.023913
07:49:33|0.023835
07:49:33|0.023808
07:49:35|0.0238
07:49:36|0.023796
07:49:37|0.023805
07:49:37|0.023785
07:49:39|0.023791
07:49:40|0.023777
07:49:40|0.023771
07:49:41|0.023786
07:49:43|0.023788
07:49:43|0.023784
07:49:44|0.023771
07:49:46|0.023781
07:49:46|0.023783
07:49:48|0.023818
07:49:48|0.023851
07:49:50|0.023877
07:49:50|0.023892
07:49:51|0.023907
07:49:53|0.023918
07:49:53|0.023922
07:49:55|0.023985
07:49:55|0.023958
07:49:56|0.023787
07:49:57|0.023809
07:49:58|0.023809
07:49:59|0.023856
07:50:01|0.023815
07:50:01|0.023841
07:50:02|0.023841
07:50:03|0.023841
07:50:04|0.023862
07:50:05|0.023861
07:50:06|0.023859
07:50:08|0.023851
07:50:09|0.023865
07:50:10|0.023865
07:50:12|0.023876
07:50:13|0.023883
07:50:13|0.023888
07:50:14|0.023893
07:50:16|0.023887
07:50:17|0.023896
07:50:17|0.023893
07:50:18|0.023896
07:50:20|0.0239
07:50:21|0.023922
07:50:21|0.023925
07:50:23|0.023914
07:50:24|0.023932
07:50:25|0.02393
07:50:26|0.024016
07:50:27|0.023959
07:50:28|0.023961
07:50:29|0.02398
07:50:30|0.024003
07:50:31|0.02401
07:50:32|0.024018
07:50:33|0.024007
07:50:34|0.024011
07:50:34|0.024041
07:50:36|0.02403
07:50:36|0.024036
07:50:38|0.024035
07:50:39|0.024035
07:50:40|0.024019
07:50:41|0.024046
07:50:42|0.024022
07:50:43|0.02402
07:50:44|0.02402
07:50:45|0.024019
07:50:46|0.024035
07:50:47|0.024025
07:50:48|0.024035
07:50:48|0.024019
07:50:50|0.024018
07:50:50|0.02402
07:50:52|0.02402
07:50:53|0.024006
07:50:53|0.023997
07:50:56|0.023994
07:50:56|0.02401
07:50:57|0.024007
07:50:58|0.024007
07:50:59|0.023982
07:51:01|0.024013
07:51:01|0.024007
07:51:02|0.023995
07:51:03|0.024
07:51:05|0.023997
07:51:05|0.023995
07:51:06|0.023995
07:51:07|0.024
07:51:09|0.023996
07:51:11|0.023996
07:51:12|0.023876
07:51:12|0.023844
07:51:14|0.023833
07:51:15|0.023813
07:51:16|0.023785
07:51:16|0.023762
07:51:18|0.023762
07:51:20|0.023801
07:51:21|0.023838
07:51:22|0.0239
07:51:23|0.023893
07:51:23|0.023868
07:51:24|0.023888
07:51:26|0.023889
07:51:27|0.023866
07:51:27|0.023861
07:51:29|0.023848
07:51:29|0.023839
07:51:31|0.02384
07:51:31|0.023849
07:51:33|0.023826
07:51:34|0.0238
07:51:35|0.023854
07:51:36|0.023859
07:51:37|0.023868
07:51:39|0.023859
07:51:39|0.023877
07:51:41|0.023877
07:51:41|0.02386
07:51:43|0.023874
07:51:43|0.02384
07:51:45|0.023865
07:51:45|0.023865
07:51:47|0.023865
07:51:47|0.023859
07:51:48|0.023888
07:51:50|0.023871
07:51:50|0.023884
07:51:51|0.023884
07:51:52|0.024119
07:51:54|0.024087
07:51:55|0.024087
07:51:55|0.024079
07:51:56|0.024067
07:51:58|0.024065
07:51:58|0.024096
07:51:59|0.024
07:52:00|0.02394
07:52:01|0.02388
07:52:02|0.023899
07:52:03|0.023904
07:52:04|0.023914
07:52:06|0.02394
07:52:07|0.02393
07:52:07|0.023899
07:52:08|0.023858
07:52:11|0.023884
07:52:12|0.023888
07:52:13|0.023888
07:52:14|0.023896
07:52:15|0.023906
07:52:16|0.023913
07:52:17|0.023907
07:52:18|0.023907
07:52:19|0.023914
07:52:20|0.023901
07:52:21|0.0239
07:52:23|0.023905
07:52:24|0.023907
07:52:25|0.023887
07:52:25|0.023904
07:52:26|0.023886
07:52:27|0.023874
07:52:29|0.02387
07:52:30|0.023853
07:52:30|0.02386
07:52:32|0.023852
07:52:33|0.023862
07:52:33|0.023879
07:52:35|0.023856
07:52:35|0.023841
07:52:36|0.023818
07:52:38|0.023812
07:52:39|0.023806
07:52:40|0.023806
07:52:41|0.023714
07:52:42|0.023704
07:52:43|0.023722
07:52:44|0.023726
07:52:45|0.023699
07:52:46|0.023739
07:52:47|0.023725
07:52:49|0.023727
07:52:49|0.023739
07:52:50|0.023739
07:52:51|0.023741
07:52:52|0.02372
07:52:53|0.023714
07:52:54|0.02366
07:52:55|0.023618
07:52:56|0.023555
07:52:57|0.02358
07:52:59|0.023596
07:53:00|0.023601
07:53:01|0.02361
07:53:02|0.023622
07:53:03|0.023643
07:53:04|0.023679
07:53:04|0.023705
07:53:05|0.023691
07:53:07|0.023721
07:53:08|0.023706
07:53:09|0.023728
07:53:09|0.023721
07:53:12|0.023727
07:53:12|0.023744
07:53:14|0.023737
07:53:15|0.023747
07:53:15|0.023715
07:53:17|0.023721
07:53:18|0.023697
07:53:19|0.023703
07:53:20|0.023706
07:53:21|0.023723
07:53:22|0.023717
07:53:23|0.023708
07:53:24|0.023723
07:53:25|0.023734
07:53:25|0.023727
07:53:27|0.023718
07:53:28|0.02373
07:53:29|0.02373
07:53:30|0.023728
07:53:31|0.023791
07:53:32|0.02381
07:53:32|0.02381
07:53:34|0.02381
07:53:35|0.023796
07:53:36|0.023825
07:53:37|0.023818
07:53:38|0.023818
07:53:39|0.023866
07:53:40|0.023874
07:53:41|0.023874
07:53:42|0.023874
07:53:43|0.023875
07:53:44|0.02385
07:53:45|0.023871
07:53:46|0.02387
07:53:46|0.023858
07:53:48|0.023846
07:53:49|0.023872
07:53:50|0.023872
07:53:51|0.023872
07:53:52|0.023874
07:53:53|0.023877
07:53:54|0.023886
07:53:55|0.023886
07:53:56|0.023885
07:53:57|0.023898
07:53:58|0.023899
07:53:59|0.023896
07:54:00|0.023896
07:54:01|0.02393
07:54:02|0.023923
07:54:03|0.023923
07:54:05|0.023911
07:54:06|0.023913
07:54:06|0.023885
07:54:07|0.023911
07:54:08|0.023907
07:54:10|0.023906
07:54:11|0.023894
07:54:11|0.023885
07:54:13|0.023885
07:54:14|0.023891
07:54:15|0.023883
07:54:16|0.023873
07:54:17|0.023851
07:54:19|0.023876
07:54:19|0.023855
07:54:21|0.023865
07:54:22|0.023827
07:54:22|0.023843
07:54:23|0.023848
07:54:25|0.023837
07:54:25|0.023837
07:54:27|0.023837
07:54:28|0.023831
07:54:28|0.023734
07:54:29|0.02374
07:54:30|0.023756
07:54:32|0.023756
07:54:33|0.023731
07:54:34|0.023731
07:54:35|0.023742
07:54:36|0.023731
07:54:36|0.023704
07:54:38|0.02369
07:54:39|0.023682
07:54:40|0.023678
07:54:41|0.023668
07:54:42|0.023668
07:54:43|0.023719
07:54:44|0.023731
07:54:45|0.023783
07:54:46|0.023772
07:54:47|0.023774
07:54:48|0.02381
07:54:48|0.023812
07:54:50|0.023832
07:54:51|0.023824
07:54:52|0.023796
07:54:52|0.023811
07:54:54|0.023816
07:54:54|0.023814
07:54:56|0.023815
07:54:56|0.023846
07:54:58|0.023862
07:54:58|0.023918
07:55:00|0.023912
07:55:01|0.023913
07:55:01|0.023905
07:55:03|0.023905
07:55:04|0.02386
07:55:05|0.023936
07:55:06|0.023913
07:55:07|0.023906
07:55:08|0.023891
07:55:09|0.0239
07:55:10|0.023891
07:55:10|0.023891
07:55:12|0.023858
07:55:14|0.023847
07:55:15|0.023852
07:55:16|0.023832
07:55:17|0.023878
07:55:18|0.023861
07:55:19|0.023884
07:55:20|0.023884
07:55:22|0.023884
07:55:22|0.023884
07:55:23|0.0239
07:55:25|0.023884
07:55:26|0.023905
07:55:27|0.0239
07:55:28|0.023906
07:55:28|0.023906
07:55:30|0.023907
07:55:31|0.023907
07:55:32|0.02392
07:55:33|0.023917
07:55:34|0.023916
07:55:35|0.023916
07:55:36|0.023922
07:55:37|0.023922
07:55:39|0.023922
07:55:40|0.023915
07:55:41|0.023936
07:55:41|0.023895
07:55:42|0.023933
07:55:44|0.023928
07:55:44|0.023928
07:55:46|0.02394
07:55:46|0.023904
07:55:48|0.023904
07:55:48|0.023877
07:55:49|0.023866
07:55:51|0.023863
07:55:51|0.023873
07:55:53|0.023848
07:55:54|0.023836
07:55:54|0.023849
07:55:56|0.023849
07:55:56|0.023854
07:55:57|0.023854
07:55:58|0.023859
07:55:59|0.023859
07:56:00|0.023854
07:56:02|0.02385
07:56:03|0.023859
07:56:03|0.02385
07:56:04|0.02385
07:56:06|0.023857
07:56:07|0.023857
07:56:09|0.023859
07:56:09|0.023859
07:56:10|0.023858
07:56:12|0.023855
07:56:12|0.023859
07:56:14|0.023859
07:56:16|0.023859
07:56:17|0.023858
07:56:19|0.023858
07:56:19|0.023858
07:56:21|0.023854
07:56:22|0.023879
07:56:23|0.023885
07:56:23|0.0239
07:56:24|0.023894
07:56:25|0.023893
07:56:26|0.02391
07:56:27|0.023918
07:56:29|0.02391
07:56:29|0.023893
07:56:31|0.023893
07:56:31|0.023896
07:56:32|0.023887
07:56:33|0.023883
07:56:34|0.023883
07:56:35|0.023883
07:56:37|0.023874
07:56:37|0.023874
07:56:38|0.023874
07:56:39|0.023874
07:56:41|0.023883
07:56:42|0.023866
07:56:43|0.023878
07:56:43|0.023878
07:56:45|0.023875
07:56:46|0.023869
07:56:47|0.023869
07:56:47|0.023871
07:56:48|0.023871
07:56:50|0.023871
07:56:51|0.023888
07:56:51|0.023888
07:56:52|0.023883
07:56:54|0.023891
07:56:55|0.023885
07:56:55|0.023885
07:56:57|0.023885
07:56:58|0.023908
07:56:58|0.023907
07:57:00|0.0239
07:57:01|0.023914
07:57:02|0.023923
07:57:03|0.023928
07:57:04|0.02393
07:57:05|0.023937
07:57:05|0.023939
07:57:07|0.023939
07:57:08|0.024003
07:57:09|0.02405
07:57:09|0.024051
07:57:11|0.024052
07:57:12|0.024015
07:57:12|0.024028
07:57:13|0.024026
07:57:16|0.02405
07:57:17|0.02405
07:57:17|0.024071
07:57:19|0.024085
07:57:19|0.024091
07:57:21|0.0241
07:57:22|0.024127
07:57:23|0.024123
07:57:24|0.024147
07:57:25|0.024139
07:57:26|0.024177
07:57:27|0.024181
07:57:28|0.024182
07:57:29|0.024177
07:57:30|0.024194
07:57:32|0.024203
07:57:32|0.024221
07:57:33|0.024224
07:57:34|0.02424
07:57:35|0.024236
07:57:36|0.024257
07:57:37|0.024259
07:57:39|0.024234
07:57:39|0.02423
07:57:40|0.024246
07:57:42|0.024276
07:57:42|0.024274
07:57:44|0.02426
07:57:45|0.024254
07:57:45|0.024222
07:57:46|0.024205
07:57:47|0.024253
07:57:48|0.024247
07:57:49|0.024218
07:57:50|0.024203
07:57:51|0.024197
07:57:52|0.024198
07:57:53|0.024246
07:57:54|0.024246
07:57:55|0.024199
07:57:57|0.024211
07:57:57|0.02419
07:57:58|0.024191
07:58:00|0.024181
07:58:00|0.024178
07:58:01|0.024176
07:58:02|0.024175
07:58:03|0.0242
07:58:04|0.0242
07:58:05|0.02419
07:58:06|0.024202
07:58:07|0.0242
07:58:08|0.024182
07:58:09|0.024147
07:58:10|0.024123
07:58:11|0.0241
07:58:13|0.024019
07:58:13|0.024
07:58:14|0.024
07:58:16|0.024002
07:58:18|0.024
07:58:19|0.02401
07:58:20|0.024003
07:58:22|0.024022
07:58:23|0.024023
07:58:24|0.024035
07:58:25|0.024035
07:58:25|0.024036
07:58:27|0.024008
07:58:28|0.024009
07:58:29|0.023942
07:58:31|0.023911
07:58:32|0.0239
07:58:33|0.023909
07:58:34|0.023886
07:58:35|0.023869
07:58:37|0.023869
07:58:37|0.023893
07:58:38|0.023899
07:58:40|0.023896
07:58:40|0.023892
07:58:41|0.023894
07:58:42|0.023894
07:58:44|0.023894
07:58:44|0.023871
07:58:46|0.023856
07:58:47|0.023861
07:58:48|0.023861
07:58:48|0.023861
07:58:50|0.023861
07:58:51|0.023853
07:58:52|0.023872
07:58:53|0.023886
07:58:53|0.023893
07:58:55|0.023899
07:58:56|0.023881
07:58:57|0.02388
07:58:58|0.02388
07:58:59|0.02388
07:59:00|0.023879
07:59:01|0.023878
07:59:02|0.023879
07:59:03|0.023907
07:59:04|0.023863
07:59:05|0.023871
07:59:06|0.023858
07:59:07|0.023847
07:59:08|0.023834
07:59:09|0.023822
07:59:11|0.023793
07:59:11|0.023766
07:59:13|0.023785
07:59:14|0.023761
07:59:15|0.023807
07:59:15|0.023823
07:59:17|0.023779
07:59:19|0.023803
07:59:20|0.023803
07:59:20|0.023822
07:59:22|0.023799
07:59:23|0.023799
07:59:24|0.023818
07:59:25|0.023818
07:59:26|0.023823
07:59:28|0.023798
07:59:29|0.023815
07:59:29|0.023807
07:59:31|0.023796
07:59:32|0.023796
07:59:33|0.023831
07:59:33|0.023808
07:59:35|0.023803
07:59:36|0.023817
07:59:37|0.0238
07:59:38|0.023816
07:59:39|0.023813
07:59:40|0.023812
07:59:41|0.023881
07:59:42|0.023836
07:59:43|0.02384
07:59:44|0.02384
07:59:45|0.02384
07:59:46|0.023857
07:59:47|0.023859
07:59:48|0.023871
07:59:50|0.023879
07:59:50|0.023885
07:59:51|0.023885
07:59:52|0.023877
07:59:53|0.023898
07:59:54|0.023896
07:59:56|0.023917
07:59:56|0.023937
07:59:58|0.023937
07:59:59|0.023928
07:59:59|0.023929
08:00:00|0.023958
08:00:01|0.023947
08:00:02|0.023962
08:00:04|0.023958
08:00:04|0.023962
08:00:05|0.023975
08:00:06|0.023975
08:00:07|0.023996
08:00:09|0.024031
08:00:10|0.024036
08:00:11|0.024027
08:00:12|0.024012
08:00:13|0.024
08:00:14|0.023997
08:00:15|0.023982
08:00:16|0.023982
08:00:17|0.023993
08:00:19|0.023993
08:00:20|0.023981
08:00:21|0.023984
08:00:22|0.023993
08:00:23|0.024004
08:00:24|0.024008
08:00:25|0.024036
08:00:26|0.024047
08:00:28|0.024047
08:00:29|0.024039
08:00:29|0.024038
08:00:30|0.024038
08:00:32|0.024038
08:00:33|0.024079
08:00:34|0.024075
08:00:35|0.024074
08:00:36|0.024062
08:00:37|0.024052
08:00:38|0.024067
08:00:39|0.024058
08:00:40|0.024074
08:00:41|0.024067
08:00:42|0.024074
08:00:43|0.024102
08:00:44|0.024097
08:00:45|0.024113
08:00:46|0.024107
08:00:47|0.024095
08:00:48|0.024112
08:00:49|0.024095
08:00:50|0.024068
08:00:51|0.024097
08:00:52|0.024111
08:00:53|0.02412
08:00:54|0.024133
08:00:56|0.024111
08:00:56|0.024115
08:00:58|0.024123
08:00:59|0.024134
08:00:59|0.024138
08:01:01|0.024145
08:01:01|0.024124
08:01:02|0.024126
08:01:03|0.024134
08:01:04|0.024143
08:01:05|0.024145
08:01:06|0.024134
08:01:07|0.024109
08:01:08|0.024105
08:01:09|0.024107
08:01:10|0.024107
08:01:12|0.024099
08:01:12|0.024106
08:01:13|0.024109
08:01:14|0.024109
08:01:16|0.02412
08:01:17|0.024117
08:01:18|0.024078
08:01:20|0.024055
08:01:21|0.02402
08:01:23|0.023997
08:01:24|0.023998
08:01:24|0.023992
08:01:26|0.023964
08:01:26|0.023962
08:01:28|0.02396
08:01:29|0.023939
08:01:30|0.023907
08:01:31|0.023954
08:01:31|0.023935
08:01:32|0.023973
08:01:33|0.023968
08:01:35|0.02392
08:01:35|0.023939
08:01:37|0.023956
08:01:38|0.02394
08:01:39|0.023959
08:01:40|0.023904
08:01:41|0.023942
08:01:42|0.023942
08:01:43|0.02394
08:01:44|0.023882
08:01:45|0.023887
08:01:46|0.02388
08:01:47|0.02388
08:01:48|0.023851
08:01:49|0.023884
08:01:50|0.023892
08:01:51|0.023892
08:01:52|0.023884
08:01:54|0.0239
08:01:54|0.0239
08:01:55|0.023892
08:01:56|0.023909
08:01:58|0.023902
08:01:58|0.023902
08:01:59|0.023917
08:02:00|0.023921
08:02:02|0.023903
08:02:03|0.023937
08:02:04|0.023908
08:02:05|0.023903
08:02:06|0.023903
08:02:07|0.023918
08:02:08|0.023918
08:02:09|0.023901
08:02:10|0.023897
08:02:11|0.023883
08:02:11|0.02391
08:02:13|0.023926
08:02:14|0.023926
08:02:15|0.023937
08:02:16|0.023937
08:02:16|0.023937
08:02:18|0.023943
08:02:18|0.02392
08:02:21|0.023963
08:02:22|0.023958
08:02:23|0.023958
08:02:23|0.02397
08:02:25|0.023962
08:02:26|0.023967
08:02:27|0.023966
08:02:29|0.023988
08:02:29|0.023988
08:02:31|0.023972
08:02:32|0.02399
08:02:32|0.023993
08:02:34|0.023978
08:02:34|0.023993
08:02:35|0.023979
08:02:37|0.023976
08:02:37|0.023976
08:02:39|0.023966
08:02:40|0.023976
08:02:40|0.023978
08:02:42|0.023988
08:02:44|0.023986
08:02:45|0.023976
08:02:46|0.024002
08:02:47|0.024002
08:02:48|0.023984
08:02:48|0.023983
08:02:50|0.023973
08:02:50|0.023958
08:02:51|0.023971
08:02:52|0.023972
08:02:53|0.023972
08:02:54|0.023971
08:02:55|0.023973
08:02:57|0.023973
08:02:57|0.023988
08:02:59|0.023988
08:02:59|0.023986
08:03:01|0.023986
08:03:01|0.023971
08:03:02|0.023994
08:03:04|0.023971
08:03:05|0.023973
08:03:06|0.023965
08:03:07|0.023974
08:03:08|0.023965
08:03:09|0.023973
08:03:10|0.023973
08:03:11|0.023969
08:03:11|0.023969
08:03:13|0.023969
08:03:14|0.023972
08:03:14|0.023972
08:03:16|0.023971
08:03:17|0.02397
08:03:18|0.023959
08:03:19|0.023959
08:03:20|0.023971
08:03:22|0.023971
08:03:23|0.023971
08:03:24|0.023971
08:03:26|0.023966
08:03:27|0.023971
08:03:27|0.02398
08:03:29|0.023985
08:03:29|0.023985
08:03:31|0.023967
08:03:32|0.02398
08:03:33|0.02397
08:03:34|0.02397
08:03:36|0.02397
08:03:36|0.023968
08:03:37|0.023946
08:03:38|0.023959
08:03:39|0.023959
08:03:40|0.023959
08:03:42|0.023959
08:03:42|0.023946
08:03:43|0.023946
08:03:44|0.023946
08:03:45|0.023958
08:03:47|0.023961
08:03:47|0.02396
08:03:49|0.02396
08:03:50|0.023969
08:03:50|0.023966
08:03:51|0.023989
08:03:52|0.023982
08:03:54|0.023982
08:03:55|0.023982
08:03:55|0.023973
08:03:57|0.023973
08:03:58|0.02399
08:03:59|0.023986
08:03:59|0.023991
08:04:01|0.024
08:04:02|0.02399
08:04:02|0.023991
08:04:04|0.02399
08:04:04|0.023992
08:04:06|0.024
08:04:07|0.024
08:04:08|0.023996
08:04:09|0.023995
08:04:10|0.02399
08:04:11|0.024037
08:04:13|0.024058
08:04:13|0.024085
08:04:14|0.02406
08:04:16|0.02406
08:04:16|0.02406
08:04:18|0.02406
08:04:18|0.024063
08:04:19|0.024065
08:04:20|0.024065
08:04:22|0.02406
08:04:24|0.024027
08:04:25|0.024028
08:04:26|0.024028
08:04:27|0.024006
08:04:28|0.024017
08:04:29|0.024003
08:04:30|0.024015
08:04:30|0.024022
08:04:31|0.024022
08:04:33|0.02403
08:04:35|0.02403
08:04:36|0.024055
08:04:37|0.024029
08:04:38|0.024038
08:04:38|0.024044
08:04:40|0.024022
08:04:40|0.024026
08:04:42|0.024021
08:04:42|0.024012
08:04:43|0.024003
08:04:44|0.024003
08:04:45|0.024003
08:04:46|0.024032
08:04:48|0.024029
08:04:48|0.024028
08:04:49|0.024022
08:04:50|0.024018
08:04:52|0.024018
08:04:53|0.024018
08:04:54|0.024027
08:04:54|0.024029
08:04:56|0.024025
08:04:57|0.024025
08:04:58|0.024025
08:04:59|0.024019
08:05:00|0.024019
08:05:01|0.024018
08:05:02|0.024
08:05:03|0.024002
08:05:04|0.024
08:05:06|0.024001
08:05:07|0.024003
08:05:08|0.024027
08:05:09|0.024027
08:05:10|0.024027
08:05:11|0.024038
08:05:12|0.024033
08:05:13|0.02406
08:05:14|0.024042
08:05:15|0.024048
08:05:16|0.024031
08:05:17|0.02405
08:05:18|0.024011
08:05:19|0.024011
08:05:20|0.024011
08:05:21|0.024027
08:05:22|0.024035
08:05:23|0.024035
08:05:25|0.024035
08:05:26|0.024011
08:05:27|0.024018
08:05:28|0.024003
08:05:30|0.024025
08:05:30|0.024033
08:05:32|0.024012
08:05:33|0.024019
08:05:34|0.024021
08:05:35|0.024034
08:05:36|0.024038
08:05:37|0.024039
08:05:38|0.024039
08:05:39|0.024033
08:05:40|0.02404
08:05:41|0.024051
08:05:42|0.024051
08:05:43|0.024064
08:05:44|0.024051
08:05:45|0.024053
08:05:46|0.024058
08:05:46|0.024059
08:05:48|0.024059
08:05:49|0.0241
08:05:50|0.024088
08:05:51|0.024135
08:05:52|0.024136
08:05:53|0.02414
08:05:54|0.024177
08:05:55|0.02424
08:05:56|0.024317
08:05:57|0.024321
08:05:58|0.024336
08:05:59|0.02432
08:06:00|0.024312
08:06:01|0.02428
08:06:02|0.02426
08:06:03|0.024251
08:06:04|0.024298
08:06:05|0.024273
08:06:06|0.024289
08:06:07|0.024284
08:06:08|0.024246
08:06:09|0.024275
08:06:10|0.024275
08:06:12|0.024263
08:06:12|0.024284
08:06:13|0.024272
08:06:14|0.024277
08:06:15|0.024273
08:06:16|0.02427
08:06:17|0.02427
08:06:18|0.024253
08:06:19|0.024267
08:06:20|0.024234
08:06:21|0.024268
08:06:23|0.024263
08:06:24|0.024281
08:06:25|0.024252
08:06:26|0.02423
08:06:27|0.024227
08:06:28|0.024212
08:06:29|0.024215
08:06:30|0.0242
08:06:31|0.024205
08:06:32|0.024207
08:06:33|0.024207
08:06:34|0.024205
08:06:34|0.024205
08:06:36|0.024165
08:06:37|0.024168
08:06:38|0.024136
08:06:39|0.024152
08:06:40|0.024136
08:06:41|0.024157
08:06:42|0.024169
08:06:43|0.024312
08:06:44|0.024311
08:06:45|0.024312
08:06:46|0.024311
08:06:47|0.024316
08:06:48|0.024333
08:06:49|0.024276
08:06:50|0.024311
08:06:51|0.024294
08:06:52|0.024294
08:06:53|0.024336
08:06:54|0.024336
08:06:55|0.024335
08:06:56|0.024348
08:06:57|0.024337
08:06:58|0.024357
08:06:59|0.024334
08:07:00|0.024308
08:07:01|0.024326
08:07:02|0.024315
08:07:03|0.024294
08:07:04|0.024303
08:07:05|0.024335
08:07:06|0.024316
08:07:08|0.024326
08:07:09|0.024299
08:07:09|0.02429
08:07:11|0.024294
08:07:11|0.024346
08:07:13|0.02431
08:07:13|0.024313
08:07:14|0.024313
08:07:16|0.024313
08:07:16|0.024313
08:07:17|0.024335
08:07:18|0.024284
08:07:19|0.024305
08:07:20|0.024307
08:07:21|0.024308
08:07:22|0.024314
08:07:23|0.024321
08:07:25|0.024314
08:07:26|0.02432
08:07:28|0.024344
08:07:29|0.024331
08:07:30|0.024367
08:07:31|0.024482
08:07:32|0.024491
08:07:33|0.024472
08:07:33|0.024492
08:07:35|0.0245
08:07:36|0.024496
08:07:37|0.024516
08:07:38|0.024522
08:07:39|0.024518
08:07:41|0.024516
08:07:42|0.024526
08:07:42|0.024504
08:07:44|0.024538
08:07:44|0.024526
08:07:45|0.024523
08:07:46|0.02451
08:07:47|0.024502
08:07:48|0.024526
08:07:49|0.024515
08:07:51|0.024567
08:07:52|0.024557
08:07:53|0.024585
08:07:53|0.024558
08:07:55|0.024559
08:07:55|0.024561
08:07:57|0.02456
08:07:57|0.024548
08:07:59|0.024571
08:07:59|0.024562
08:08:00|0.024537
08:08:02|0.024559
08:08:02|0.024555
08:08:03|0.024547
08:08:04|0.024554
08:08:07|0.024571
08:08:07|0.024579
08:08:09|0.024573
08:08:10|0.024617
08:08:11|0.024616
08:08:12|0.02464
08:08:13|0.024618
08:08:14|0.024657
08:08:15|0.024641
08:08:15|0.024657
08:08:17|0.024668
08:08:18|0.02467
08:08:18|0.024693
08:08:19|0.024671
08:08:21|0.024674
08:08:22|0.024697
08:08:23|0.024693
08:08:24|0.02468
08:08:25|0.024688
08:08:27|0.0247
08:08:27|0.024682
08:08:29|0.024685
08:08:30|0.0247
08:08:31|0.024697
08:08:33|0.024707
08:08:33|0.024705
08:08:35|0.024682
08:08:36|0.024647
08:08:37|0.024641
08:08:38|0.024631
08:08:40|0.024645
08:08:40|0.024627
08:08:42|0.024699
08:08:43|0.024651
08:08:44|0.024667
08:08:44|0.024642
08:08:46|0.024696
08:08:47|0.024668
08:08:48|0.024686
08:08:49|0.024667
08:08:50|0.024699
08:08:51|0.0247
08:08:52|0.024693
08:08:53|0.024704
08:08:54|0.024723
08:08:55|0.024711
08:08:56|0.024722
08:08:57|0.024715
08:08:58|0.024719
08:08:59|0.024769
08:09:00|0.024731
08:09:01|0.02479
08:09:02|0.024757
08:09:03|0.024756
08:09:04|0.024765
08:09:05|0.024853
08:09:06|0.024826
08:09:07|0.024821
08:09:08|0.024774
08:09:09|0.024788
08:09:10|0.024813
08:09:11|0.024822
08:09:12|0.024845
08:09:13|0.024816
08:09:14|0.02479
08:09:15|0.024805
08:09:16|0.024746
08:09:17|0.024763
08:09:18|0.024766
08:09:19|0.024733
08:09:20|0.024715
08:09:21|0.024732
08:09:22|0.024713
08:09:23|0.024747
08:09:24|0.024723
08:09:25|0.024749
08:09:27|0.024748
08:09:28|0.024765
08:09:29|0.02482
08:09:31|0.024811
08:09:32|0.02484
08:09:33|0.024856
08:09:34|0.02484
08:09:35|0.024884
08:09:36|0.024888
08:09:37|0.02489
08:09:38|0.02491
08:09:39|0.024856
08:09:40|0.024869
08:09:41|0.024866
08:09:42|0.024871
08:09:43|0.024863
08:09:44|0.02486
08:09:45|0.024865
08:09:46|0.024867
08:09:47|0.024872
08:09:48|0.024864
08:09:49|0.024868
08:09:50|0.024825
08:09:51|0.024835
08:09:52|0.024839
08:09:53|0.024852
08:09:54|0.024854
08:09:55|0.024846
08:09:56|0.024851
08:09:58|0.024838
08:09:58|0.024834
08:09:59|0.024848
08:10:00|0.024844
08:10:01|0.02484
08:10:02|0.024853
08:10:03|0.024834
08:10:05|0.02483
08:10:05|0.024835
08:10:06|0.024804
08:10:07|0.024736
08:10:08|0.024765
08:10:09|0.024756
08:10:11|0.024772
08:10:12|0.024734
08:10:12|0.024794
08:10:13|0.024773
08:10:14|0.024786
08:10:16|0.024791
08:10:16|0.024813
08:10:17|0.024782
08:10:19|0.024762
08:10:19|0.024728
08:10:20|0.024763
08:10:21|0.024763
08:10:23|0.024722
08:10:23|0.024745
08:10:24|0.024756
08:10:25|0.024761
08:10:27|0.024759
08:10:29|0.024757
08:10:30|0.024785
08:10:31|0.024762
08:10:32|0.024742
08:10:32|0.024748
08:10:33|0.024754
08:10:35|0.024756
08:10:35|0.024756
08:10:37|0.024756
08:10:38|0.024761
08:10:39|0.02475
08:10:40|0.024753
08:10:41|0.024754
08:10:42|0.024733
08:10:43|0.024733
08:10:44|0.024733
08:10:45|0.024722
08:10:47|0.024705
08:10:48|0.024713
08:10:49|0.024718
08:10:49|0.024669
08:10:51|0.024667
08:10:52|0.024652
08:10:53|0.024651
08:10:53|0.024633
08:10:54|0.024645
08:10:56|0.024654
08:10:57|0.024606
08:10:59|0.024625
08:10:59|0.0246
08:11:00|0.024584
08:11:02|0.024584
08:11:03|0.024545
08:11:04|0.024583
08:11:05|0.024548
08:11:06|0.02458
08:11:06|0.024595
08:11:07|0.024578
08:11:08|0.024573
08:11:09|0.02454
08:11:10|0.024543
08:11:12|0.024531
08:11:12|0.024539
08:11:14|0.024523
08:11:14|0.024522
08:11:15|0.024519
08:11:16|0.024527
08:11:17|0.024524
08:11:19|0.024526
08:11:19|0.024549
08:11:21|0.02455
08:11:21|0.024593
08:11:22|0.024559
08:11:24|0.024594
08:11:24|0.024614
08:11:26|0.024652
08:11:26|0.02469
08:11:28|0.024715
08:11:29|0.024706
08:11:30|0.024696
08:11:31|0.024602
08:11:33|0.024643
08:11:34|0.0247
08:11:35|0.024693
08:11:36|0.024588
08:11:36|0.024605
08:11:37|0.024605
08:11:38|0.024603
08:11:40|0.024583
08:11:40|0.024589
08:11:42|0.024552
08:11:42|0.024546
08:11:44|0.024535
08:11:45|0.024557
08:11:45|0.024577
08:11:46|0.024546
08:11:48|0.024556
08:11:49|0.024544
08:11:49|0.024528
08:11:51|0.024508
08:11:52|0.02453
08:11:53|0.02453
08:11:54|0.024543
08:11:55|0.024563
08:11:56|0.024577
08:11:57|0.024571
08:11:57|0.024581
08:11:59|0.024573
08:12:00|0.024575
08:12:01|0.024562
08:12:01|0.024575
08:12:03|0.024563
08:12:03|0.02455
08:12:04|0.024514
08:12:05|0.024568
08:12:07|0.02463
08:12:08|0.024679
08:12:09|0.024642
08:12:10|0.024621
08:12:11|0.024644
08:12:12|0.024644
08:12:14|0.024658
08:12:14|0.024644
08:12:15|0.024696
08:12:16|0.024707
08:12:18|0.024684
08:12:18|0.024675
08:12:20|0.024692
08:12:20|0.024674
08:12:22|0.024673
08:12:22|0.024703
08:12:23|0.024707
08:12:24|0.024707
08:12:25|0.024707
08:12:26|0.024707
08:12:28|0.024707
08:12:30|0.024707
08:12:31|0.024707
08:12:32|0.024666
08:12:34|0.024668
08:12:34|0.024639
08:12:36|0.024647
08:12:37|0.024646
08:12:37|0.02463
08:12:38|0.024628
08:12:40|0.024633
08:12:40|0.024638
08:12:41|0.024633
08:12:42|0.024672
08:12:43|0.02469
08:12:45|0.02466
08:12:46|0.024679
08:12:47|0.024696
08:12:48|0.024689
08:12:49|0.024707
08:12:50|0.024699
08:12:51|0.024697
08:12:52|0.024707
08:12:53|0.024707
08:12:54|0.024697
08:12:55|0.024707
08:12:56|0.024706
08:12:57|0.024696
08:12:58|0.0247
08:12:59|0.024686
08:13:00|0.024684
08:13:01|0.024676
08:13:02|0.024669
08:13:03|0.024661
08:13:04|0.024662
08:13:05|0.024675
08:13:07|0.02466
08:13:07|0.02466
08:13:09|0.024637
08:13:09|0.024656
08:13:10|0.024631
08:13:11|0.024652
08:13:12|0.024614
08:13:13|0.024606
08:13:14|0.024598
08:13:15|0.024551
08:13:16|0.024528
08:13:17|0.024565
08:13:18|0.024541
08:13:19|0.024514
08:13:20|0.02445
08:13:21|0.024459
08:13:22|0.024478
08:13:23|0.024499
08:13:24|0.024488
08:13:25|0.024521
08:13:26|0.02449
08:13:28|0.024488
08:13:29|0.024519
08:13:30|0.024508
08:13:32|0.024499
08:13:33|0.024517
08:13:33|0.024517
08:13:35|0.024557
08:13:36|0.024563
08:13:37|0.024572
08:13:38|0.02456
08:13:39|0.024563
08:13:40|0.024563
08:13:41|0.024563
08:13:43|0.024563
08:13:44|0.024629
08:13:45|0.024622
08:13:46|0.024624
08:13:47|0.024634
08:13:47|0.024635
08:13:49|0.024646
08:13:50|0.024659
08:13:50|0.024658
08:13:52|0.024656
08:13:52|0.024663
08:13:53|0.024634
08:13:55|0.024641
08:13:56|0.024617
08:13:56|0.02461
08:13:58|0.024607
08:13:59|0.024597
08:14:00|0.024597
08:14:01|0.024611
08:14:02|0.024629
08:14:03|0.024633
08:14:04|0.02464
08:14:04|0.024663
08:14:05|0.024663
08:14:07|0.024663
08:14:08|0.024659
08:14:10|0.0247
08:14:11|0.0247
08:14:11|0.0247
08:14:12|0.024699
08:14:13|0.0247
08:14:14|0.024707
08:14:15|0.0247
08:14:16|0.024701
08:14:17|0.024676
08:14:18|0.024698
08:14:19|0.024678
08:14:21|0.024691
08:14:21|0.024691
08:14:23|0.024685
08:14:23|0.024685
08:14:24|0.024685
08:14:25|0.024678
08:14:27|0.024678
08:14:27|0.02466
08:14:28|0.024649
08:14:30|0.024622
08:14:32|0.024622
08:14:33|0.024626
08:14:34|0.024584
08:14:35|0.024531
08:14:36|0.02456
08:14:37|0.024548
08:14:38|0.024555
08:14:39|0.02455
08:14:40|0.024521
08:14:41|0.024501
08:14:42|0.024505
08:14:43|0.0245
08:14:44|0.024502
08:14:45|0.024491
08:14:46|0.024517
08:14:47|0.024525
08:14:47|0.024526
08:14:49|0.024519
08:14:50|0.024498
08:14:51|0.024506
08:14:52|0.024512
08:14:53|0.024488
08:14:54|0.02449
08:14:55|0.024501
08:14:56|0.024501
08:14:57|0.024501
08:14:58|0.024512
08:14:59|0.024491
08:15:00|0.024491
08:15:02|0.024501
08:15:02|0.024481
08:15:03|0.02449
08:15:04|0.024497
08:15:06|0.02448
08:15:06|0.024476
08:15:08|0.02449
08:15:08|0.024491
08:15:09|0.024491
08:15:10|0.024493
08:15:11|0.0245
08:15:13|0.024471
08:15:13|0.0245
08:15:14|0.024489
08:15:15|0.024491
08:15:16|0.024491
08:15:18|0.024475
08:15:19|0.024482
08:15:19|0.024482
08:15:20|0.02444
08:15:22|0.02439
08:15:22|0.024423
08:15:23|0.024427
08:15:25|0.024447
08:15:26|0.024447
08:15:26|0.024451
08:15:28|0.024457
08:15:28|0.024468
08:15:30|0.024455
08:15:32|0.024482
08:15:33|0.024491
08:15:34|0.024489
08:15:35|0.024482
08:15:36|0.024495
08:15:37|0.024468
08:15:38|0.024498
08:15:39|0.024492
08:15:40|0.024494
08:15:41|0.024489
08:15:43|0.024495
08:15:43|0.024494
08:15:45|0.0245
08:15:46|0.024489
08:15:48|0.0245
08:15:49|0.024497
08:15:50|0.0245
08:15:51|0.024582
08:15:52|0.024629
08:15:53|0.024634
08:15:54|0.024665
08:15:54|0.0247
08:15:55|0.0247
08:15:57|0.024699
08:15:57|0.024691
08:15:58|0.024684
08:16:00|0.024697
08:16:01|0.024689
08:16:02|0.024647
08:16:03|0.024647
08:16:03|0.024699
08:16:05|0.024687
08:16:06|0.024688
08:16:07|0.024668
08:16:08|0.024681
08:16:08|0.02469
08:16:10|0.02469
08:16:11|0.02469
08:16:11|0.02469
08:16:13|0.02469
08:16:14|0.02469
08:16:15|0.02469
08:16:16|0.024671
08:16:17|0.024684
08:16:18|0.024678
08:16:19|0.024683
08:16:20|0.024666
08:16:21|0.024692
08:16:22|0.024689
08:16:24|0.024682
08:16:24|0.024691
08:16:25|0.024694
08:16:27|0.024687
08:16:27|0.024658
08:16:28|0.024672
08:16:29|0.024677
08:16:31|0.02467
08:16:32|0.024692
08:16:33|0.024657
08:16:33|0.024657
08:16:35|0.024647
08:16:37|0.024666
08:16:37|0.024635
08:16:38|0.02463
08:16:40|0.024612
08:16:41|0.0246
08:16:42|0.0246
08:16:43|0.024622
08:16:44|0.024597
08:16:45|0.024597
08:16:45|0.024584
08:16:47|0.024588
08:16:47|0.024588
08:16:49|0.024556
08:16:50|0.024562
08:16:51|0.024556
08:16:52|0.024556
08:16:53|0.024546
08:16:54|0.024556
08:16:55|0.024586
08:16:56|0.024557
08:16:57|0.024559
08:16:58|0.024569
08:16:59|0.024556
08:17:00|0.024556
08:17:01|0.024556
08:17:02|0.024559
08:17:03|0.024559
08:17:04|0.024541
08:17:05|0.024544
08:17:06|0.024527
08:17:07|0.024528
08:17:08|0.02451
08:17:09|0.024511
08:17:10|0.024511
08:17:11|0.024507
08:17:12|0.0245
08:17:13|0.0245
08:17:14|0.024482
08:17:15|0.024451
08:17:16|0.02445
08:17:17|0.024438
08:17:18|0.024436
08:17:19|0.024448
08:17:20|0.024426
08:17:21|0.024436
08:17:22|0.024439
08:17:23|0.024411
08:17:24|0.024429
08:17:25|0.024405
08:17:26|0.024386
08:17:27|0.02441
08:17:28|0.024405
08:17:29|0.024438
08:17:30|0.024359
08:17:32|0.024356
08:17:34|0.024428
08:17:35|0.02443
08:17:36|0.02441
08:17:38|0.024382
08:17:39|0.024376
08:17:40|0.0244
08:17:42|0.02436
08:17:43|0.024367
08:17:44|0.024382
08:17:45|0.024381
08:17:45|0.024374
08:17:47|0.02438
08:17:47|0.024382
08:17:48|0.024374
08:17:50|0.024376
08:17:51|0.024395
08:17:52|0.024382
08:17:53|0.024376
08:17:54|0.024384
08:17:55|0.024383
08:17:56|0.024393
08:17:57|0.024388
08:17:58|0.024425
08:17:59|0.024424
08:18:00|0.024449
08:18:01|0.0245
08:18:02|0.024487
08:18:03|0.024522
08:18:04|0.024515
08:18:05|0.024512
08:18:06|0.024512
08:18:07|0.024518
08:18:08|0.02452
08:18:09|0.02452
08:18:10|0.024522
08:18:11|0.024521
08:18:12|0.024516
08:18:13|0.024521
08:18:13|0.024519
08:18:15|0.024504
08:18:16|0.024487
08:18:17|0.024599
08:18:19|0.024586
08:18:19|0.024566
08:18:20|0.024596
08:18:22|0.024596
08:18:22|0.024596
08:18:23|0.0246
08:18:24|0.02461
08:18:26|0.024624
08:18:26|0.024621
08:18:27|0.024635
08:18:28|0.024621
08:18:30|0.024623
08:18:30|0.02463
08:18:31|0.024615
08:18:33|0.024632
08:18:35|0.024609
08:18:36|0.024647
08:18:37|0.024643
08:18:38|0.024641
08:18:39|0.024641
08:18:40|0.024647
08:18:41|0.024668
08:18:42|0.024675
08:18:43|0.02468
08:18:44|0.024668
08:18:45|0.0247
08:18:46|0.024688
08:18:47|0.024689
08:18:48|0.024702
08:18:49|0.024696
08:18:50|0.02467
08:18:52|0.024668
08:18:53|0.02468
08:18:53|0.02467
08:18:54|0.024678
08:18:55|0.024697
08:18:56|0.024702
08:18:57|0.024714
08:18:58|0.02475
08:19:00|0.024698
08:19:01|0.024727
08:19:02|0.02472
08:19:02|0.02472
08:19:04|0.02472
08:19:04|0.024753
08:19:05|0.024762
08:19:07|0.024762
08:19:08|0.024762
08:19:08|0.024762
08:19:09|0.024762
08:19:10|0.024762
08:19:11|0.024744
08:19:12|0.024691
08:19:13|0.024713
08:19:14|0.024762
08:19:16|0.02476
08:19:16|0.024761
08:19:17|0.024749
08:19:19|0.024762
08:19:19|0.02479
08:19:20|0.024768
08:19:22|0.0248
08:19:23|0.024797
08:19:24|0.024789
08:19:24|0.024813
08:19:25|0.024852
08:19:26|0.02484
08:19:27|0.024838
08:19:28|0.024833
08:19:30|0.024787
08:19:31|0.024791
08:19:32|0.024853
08:19:32|0.024847
08:19:35|0.024846
08:19:35|0.02483
08:19:37|0.024837
08:19:38|0.024861
08:19:40|0.024863
08:19:40|0.024863
08:19:41|0.024876
08:19:42|0.024879
08:19:44|0.024874
08:19:45|0.024884
08:19:46|0.024876
08:19:47|0.024879
08:19:48|0.02487
08:19:49|0.024882
08:19:50|0.024898
08:19:51|0.024899
08:19:53|0.024898
08:19:54|0.024898
08:19:54|0.024889
08:19:56|0.024888
08:19:57|0.024893
08:19:57|0.024869
08:19:59|0.02484
08:20:00|0.024861
08:20:00|0.024861
08:20:01|0.024867
08:20:02|0.024881
08:20:03|0.024895
08:20:05|0.024884
08:20:05|0.0249
08:20:07|0.0249
08:20:07|0.024901
08:20:08|0.024899
08:20:10|0.024901
08:20:10|0.024901
08:20:11|0.024911
08:20:12|0.024891
08:20:13|0.024887
08:20:14|0.024864
08:20:16|0.024863
08:20:16|0.02489
08:20:18|0.024864
08:20:18|0.024861
08:20:19|0.024863
08:20:20|0.024865
08:20:21|0.024881
08:20:22|0.024864
08:20:23|0.024862
08:20:25|0.024861
08:20:25|0.024861
08:20:26|0.024848
08:20:27|0.024827
08:20:28|0.024853
08:20:30|0.024856
08:20:30|0.024854
08:20:32|0.024861
08:20:33|0.024858
08:20:35|0.024832
08:20:36|0.024827
08:20:37|0.024825
08:20:38|0.024853
08:20:39|0.024794
08:20:40|0.024786
08:20:41|0.024819
08:20:42|0.024822
08:20:43|0.02484
08:20:44|0.024846
08:20:45|0.024851
08:20:46|0.024843
08:20:47|0.024865
08:20:48|0.024921
08:20:49|0.024901
08:20:50|0.024842
08:20:51|0.02486
08:20:52|0.024845
08:20:53|0.024832
08:20:54|0.024867
08:20:55|0.024867
08:20:56|0.024873
08:20:57|0.024876
08:20:58|0.024879
08:20:59|0.024897
08:21:00|0.024898
08:21:01|0.024851
08:21:02|0.02487
08:21:03|0.024822
08:21:04|0.024833
08:21:05|0.024851
08:21:06|0.02485
08:21:08|0.024822
08:21:09|0.024821
08:21:10|0.024794
08:21:10|0.024759
08:21:11|0.024781
08:21:12|0.024783
08:21:13|0.024768
08:21:15|0.024794
08:21:16|0.024794
08:21:16|0.024786
08:21:18|0.024794
08:21:18|0.024784
08:21:19|0.024781
08:21:20|0.024781
08:21:21|0.024811
08:21:22|0.024784
08:21:24|0.024853
08:21:24|0.024853
08:21:25|0.024842
08:21:26|0.024858
08:21:27|0.024858
08:21:28|0.024854
08:21:29|0.024881
08:21:30|0.02488
08:21:31|0.024875
08:21:32|0.024879
08:21:34|0.024874
08:21:35|0.024879
08:21:36|0.024875
08:21:37|0.024889
08:21:38|0.024877
08:21:39|0.0249
08:21:40|0.02493
08:21:41|0.024923
08:21:42|0.0249
08:21:43|0.024913
08:21:44|0.024944
08:21:45|0.024963
08:21:46|0.024962
08:21:47|0.024945
08:21:48|0.024966
08:21:50|0.024974
08:21:50|0.024963
08:21:52|0.024971
08:21:53|0.024944
08:21:54|0.02499
08:21:54|0.024968
08:21:55|0.024959
08:21:56|0.0249
08:21:58|0.025
08:21:59|0.024883
08:22:00|0.02491
08:22:01|0.024918
08:22:02|0.024948
08:22:03|0.02496
08:22:04|0.024967
08:22:04|0.024961
08:22:06|0.024965
08:22:07|0.024963
08:22:08|0.024957
08:22:09|0.024941
08:22:10|0.024951
08:22:10|0.024945
08:22:12|0.024937
08:22:13|0.024923
08:22:14|0.024932
08:22:15|0.024898
08:22:16|0.024891
08:22:17|0.024858
08:22:18|0.0249
08:22:19|0.024979
08:22:20|0.02492
08:22:21|0.024926
08:22:22|0.024931
08:22:23|0.02495
08:22:24|0.024937
08:22:25|0.024949
08:22:26|0.024968
08:22:27|0.024959
08:22:28|0.024991
08:22:29|0.024976
08:22:31|0.024981
08:22:31|0.024968
08:22:32|0.024987
08:22:33|0.024992
08:22:34|0.024991
08:22:36|0.025016
08:22:37|0.025051
08:22:38|0.025033
08:22:39|0.025037
08:22:40|0.02505
08:22:42|0.02506
08:22:43|0.025124
08:22:44|0.025113
08:22:45|0.025186
08:22:45|0.025199
08:22:47|0.025203
08:22:48|0.025247
08:22:48|0.02527
08:22:50|0.025245
08:22:51|0.025218
08:22:52|0.025169
08:22:53|0.02509
08:22:54|0.025286
08:22:55|0.02531
08:22:56|0.025398
08:22:57|0.025389
08:22:58|0.025386
08:22:59|0.025407
08:23:00|0.025417
08:23:01|0.025497
08:23:02|0.025488
08:23:03|0.025488
08:23:04|0.02541
08:23:05|0.025469
08:23:06|0.025489
08:23:07|0.025533
08:23:08|0.025536
08:23:09|0.02553
08:23:10|0.02555
08:23:11|0.02558
08:23:12|0.02558
08:23:13|0.025585
08:23:14|0.025569
08:23:15|0.025653
08:23:16|0.025626
08:23:17|0.025684
08:23:18|0.025645
08:23:19|0.025638
08:23:20|0.025665
08:23:21|0.025665
08:23:22|0.025652
08:23:23|0.025635
08:23:24|0.02563
08:23:25|0.025654
08:23:26|0.025659
08:23:27|0.025688
08:23:28|0.02572
08:23:29|0.025667
08:23:30|0.025743
08:23:31|0.025793
08:23:32|0.025761
08:23:33|0.025724
08:23:34|0.025781
08:23:35|0.025865
08:23:37|0.02588
08:23:39|0.02585
08:23:40|0.025872
08:23:41|0.02583
08:23:42|0.02581
08:23:42|0.025852
08:23:43|0.0259
08:23:44|0.02588
08:23:46|0.025839
08:23:47|0.025885
08:23:48|0.0259
08:23:48|0.025857
08:23:49|0.025865
08:23:51|0.025857
08:23:52|0.02583
08:23:53|0.025833
08:23:54|0.025846
08:23:55|0.025859
08:23:55|0.025849
08:23:57|0.025822
08:23:57|0.025821
08:23:59|0.025751
08:24:00|0.025744
08:24:01|0.025693
08:24:02|0.025702
08:24:03|0.025669
08:24:04|0.025628
08:24:05|0.02566
08:24:06|0.025646
08:24:07|0.025683
08:24:08|0.025717
08:24:09|0.025703
08:24:11|0.025754
08:24:11|0.025786
08:24:13|0.025787
08:24:13|0.025831
08:24:15|0.025871
08:24:15|0.025848
08:24:16|0.025811
08:24:17|0.025818
08:24:19|0.025806
08:24:19|0.025808
08:24:20|0.025826
08:24:21|0.025846
08:24:22|0.02577
08:24:23|0.025766
08:24:25|0.025762
08:24:25|0.025772
08:24:26|0.025727
08:24:27|0.025762
08:24:28|0.02573
08:24:29|0.025761
08:24:30|0.025758
08:24:31|0.025825
08:24:32|0.025817
08:24:33|0.025877
08:24:34|0.025897
08:24:35|0.02583
08:24:37|0.025817
08:24:39|0.0259
08:24:41|0.025857
08:24:42|0.025785
08:24:43|0.025852
08:24:44|0.0259
08:24:45|0.025894
08:24:46|0.02592
08:24:47|0.0259
08:24:48|0.025908
08:24:49|0.025905
08:24:50|0.025917
08:24:51|0.025914
08:24:52|0.025941
08:24:53|0.025938
08:24:54|0.02593
08:24:54|0.025935
08:24:56|0.025955
08:24:57|0.025954
08:24:58|0.025959
08:24:59|0.025968
08:25:01|0.025969
08:25:02|0.025944
08:25:03|0.025935
08:25:04|0.025938
08:25:05|0.025905
08:25:05|0.025883
08:25:07|0.025814
08:25:08|0.025814
08:25:09|0.02585
08:25:10|0.025825
08:25:11|0.02586
08:25:11|0.025906
08:25:13|0.025899
08:25:13|0.025877
08:25:15|0.025926
08:25:16|0.025955
08:25:17|0.025952
08:25:18|0.02594
08:25:19|0.02598
08:25:20|0.025976
08:25:21|0.026
08:25:22|0.025957
08:25:23|0.025975
08:25:24|0.026
08:25:25|0.026082
08:25:26|0.0261
08:25:27|0.026037
08:25:28|0.026153
08:25:29|0.026105
08:25:30|0.026155
08:25:31|0.026167
08:25:32|0.02614
08:25:33|0.026199
08:25:34|0.026167
08:25:35|0.026198
08:25:36|0.026177
08:25:37|0.0262
08:25:38|0.026199
08:25:39|0.026196
08:25:41|0.026146
08:25:42|0.026105
08:25:43|0.026083
08:25:44|0.026154
08:25:45|0.026163
08:25:46|0.0261
08:25:47|0.026116
08:25:48|0.026198
08:25:50|0.026132
08:25:51|0.026158
08:25:52|0.026097
08:25:53|0.026072
08:25:54|0.026114
08:25:55|0.026122
08:25:55|0.026136
08:25:56|0.026057
08:25:57|0.026057
08:25:58|0.025949
08:25:59|0.025796
08:26:01|0.025826
08:26:01|0.025824
08:26:02|0.025857
08:26:03|0.025884
08:26:05|0.025855
08:26:05|0.025727
08:26:07|0.025778
08:26:08|0.025748
08:26:08|0.02573
08:26:09|0.025784
08:26:11|0.025847
08:26:12|0.025868
08:26:13|0.025872
08:26:14|0.025886
08:26:14|0.025899
08:26:16|0.025901
08:26:16|0.025905
08:26:18|0.025997
08:26:19|0.025964
08:26:20|0.025999
08:26:21|0.025999
08:26:22|0.025984
08:26:23|0.026075
08:26:24|0.026088
08:26:25|0.026092
08:26:26|0.026098
08:26:26|0.02608
08:26:28|0.026066
08:26:28|0.026065
08:26:29|0.026046
08:26:31|0.025969
08:26:31|0.026034
08:26:33|0.026087
08:26:34|0.026092
08:26:35|0.026081
08:26:36|0.026121
08:26:37|0.02614
08:26:39|0.026178
08:26:40|0.026208
08:26:41|0.026245
08:26:42|0.026202
08:26:42|0.026234
08:26:43|0.026302
08:26:45|0.026302
08:26:45|0.026378
08:26:47|0.026418
08:26:47|0.026395
08:26:49|0.026428
08:26:50|0.026389
08:26:50|0.026376
08:26:52|0.026346
08:26:53|0.026382
08:26:53|0.026357
08:26:54|0.0263
08:26:56|0.026411
08:26:57|0.0264
08:26:57|0.0265
08:26:59|0.026502
08:26:59|0.026474
08:27:00|0.02642
08:27:01|0.026538
08:27:03|0.026468
08:27:03|0.026466
08:27:04|0.026425
08:27:05|0.02639
08:27:07|0.026388
08:27:08|0.026454
08:27:09|0.026397
08:27:10|0.026395
08:27:11|0.02631
08:27:12|0.026421
08:27:13|0.026367
08:27:14|0.026406
08:27:15|0.026357
08:27:16|0.026341
08:27:17|0.026345
08:27:18|0.026345
08:27:19|0.026363
08:27:20|0.026342
08:27:21|0.026328
08:27:22|0.026339
08:27:23|0.026339
08:27:24|0.026388
08:27:25|0.026377
08:27:26|0.026402
08:27:27|0.026412
08:27:28|0.0264
08:27:29|0.026397
08:27:30|0.026381
08:27:31|0.026387
08:27:32|0.026387
08:27:33|0.02636
08:27:34|0.02635
08:27:35|0.026317
08:27:36|0.026353
08:27:37|0.026312
08:27:38|0.026335
08:27:40|0.02636
08:27:41|0.026461
08:27:42|0.026401
08:27:43|0.026454
08:27:44|0.026442
08:27:45|0.026405
08:27:46|0.02638
08:27:47|0.026368
08:27:48|0.02637
08:27:49|0.026426
08:27:50|0.026409
08:27:51|0.026371
08:27:53|0.02641
08:27:54|0.026408
08:27:55|0.026343
08:27:55|0.026388
08:27:57|0.026414
08:27:58|0.026393
08:27:58|0.026347
08:27:59|0.026278
08:28:01|0.026284
08:28:02|0.026367
08:28:02|0.026411
08:28:04|0.0264
08:28:05|0.02639
08:28:06|0.026398
08:28:08|0.02641
08:28:09|0.026391
08:28:09|0.026412
08:28:10|0.02641
08:28:11|0.026468
08:28:12|0.026499
08:28:13|0.0265
08:28:15|0.026502
08:28:16|0.02641
08:28:17|0.026445
08:28:17|0.026444
08:28:19|0.026441
08:28:20|0.026417
08:28:21|0.02633
08:28:21|0.02625
08:28:23|0.026262
08:28:24|0.026252
08:28:24|0.026309
08:28:26|0.026379
08:28:27|0.026382
08:28:28|0.02636
08:28:29|0.026382
08:28:30|0.026401
08:28:31|0.026384
08:28:32|0.026336
08:28:33|0.026327
08:28:34|0.026301
08:28:35|0.026331
08:28:36|0.026275
08:28:37|0.0263
08:28:38|0.026279
08:28:39|0.026256
08:28:41|0.026251
08:28:42|0.026237
08:28:43|0.026214
08:28:44|0.026241
08:28:45|0.026292
08:28:46|0.026266
08:28:47|0.026277
08:28:49|0.026258
08:28:50|0.026231
08:28:51|0.026217
08:28:51|0.02628
08:28:52|0.026271
08:28:53|0.026273
08:28:55|0.0263
08:28:56|0.026272
08:28:56|0.02631
08:28:58|0.026367
08:28:58|0.02636
08:29:00|0.026365
08:29:01|0.026376
08:29:02|0.026368
08:29:03|0.026359
08:29:04|0.02639
08:29:05|0.0264
08:29:06|0.026442
08:29:07|0.026436
08:29:08|0.026414
08:29:09|0.026401
08:29:10|0.026381
08:29:11|0.026364
08:29:12|0.026295
08:29:13|0.02629
08:29:14|0.026261
08:29:15|0.026259
08:29:17|0.02628
08:29:17|0.026282
08:29:18|0.026304
08:29:20|0.026347
08:29:21|0.026365
08:29:21|0.026324
08:29:22|0.026324
08:29:23|0.026324
08:29:24|0.0263
08:29:25|0.02627
08:29:26|0.026279
08:29:27|0.026301
08:29:29|0.026336
08:29:29|0.026338
08:29:30|0.026288
08:29:31|0.026342
08:29:33|0.026343
08:29:33|0.026279
08:29:34|0.026293
08:29:36|0.026286
08:29:37|0.026284
08:29:37|0.026281
08:29:39|0.026272
08:29:39|0.026284
08:29:41|0.026265
08:29:42|0.026291
08:29:43|0.026244
08:29:44|0.026272
08:29:46|0.026248
08:29:47|0.026281
08:29:48|0.026237
08:29:49|0.026247
08:29:49|0.026262
08:29:50|0.026264
08:29:52|0.02627
08:29:53|0.026234
08:29:54|0.026294
08:29:55|0.026236
08:29:56|0.026221
08:29:57|0.026201
08:29:58|0.026147
08:29:59|0.026147
08:30:00|0.026147
08:30:01|0.026141
08:30:03|0.026116
08:30:04|0.026148
08:30:04|0.02613
08:30:05|0.026129
08:30:06|0.026204
08:30:07|0.026163
08:30:08|0.026181
08:30:10|0.026217
08:30:10|0.0263
08:30:11|0.026298
08:30:12|0.026323
08:30:15|0.026266
08:30:16|0.026219
08:30:17|0.026246
08:30:17|0.02625
08:30:19|0.026254
08:30:19|0.026291
08:30:21|0.026299
08:30:21|0.026319
08:30:23|0.026371
08:30:24|0.026378
08:30:25|0.026354
08:30:26|0.026354
08:30:27|0.026271
08:30:27|0.026304
08:30:29|0.026302
08:30:30|0.026354
08:30:30|0.026389
08:30:32|0.0264
08:30:34|0.026422
08:30:34|0.026397
08:30:36|0.026411
08:30:37|0.026382
08:30:37|0.026409
08:30:39|0.026325
08:30:39|0.026368
08:30:40|0.026377
08:30:42|0.026408
08:30:44|0.026398
08:30:45|0.026383
08:30:46|0.026408
08:30:47|0.026425
08:30:48|0.026427
08:30:49|0.026417
08:30:50|0.026414
08:30:51|0.026416
08:30:52|0.026427
08:30:53|0.026427
08:30:54|0.02646
08:30:55|0.026495
08:30:57|0.026454
08:30:57|0.026438
08:30:59|0.02645
08:30:59|0.026495
08:31:00|0.026494
08:31:01|0.026475
08:31:02|0.0265
08:31:04|0.026523
08:31:05|0.02655
08:31:06|0.026546
08:31:07|0.026564
08:31:07|0.026612
08:31:09|0.026584
08:31:10|0.026565
08:31:11|0.026584
08:31:12|0.026578
08:31:13|0.026584
08:31:14|0.026561
08:31:15|0.026489
08:31:16|0.026492
08:31:17|0.026514
08:31:18|0.026513
08:31:19|0.026515
08:31:20|0.026522
08:31:21|0.026492
08:31:22|0.02651
08:31:23|0.026499
08:31:25|0.026505
08:31:25|0.0265
08:31:26|0.026511
08:31:27|0.026499
08:31:29|0.026488
08:31:29|0.026488
08:31:30|0.026488
08:31:31|0.026496
08:31:32|0.026429
08:31:33|0.026486
08:31:34|0.026474
08:31:35|0.026457
08:31:36|0.026505
08:31:38|0.02651
08:31:38|0.026561
08:31:40|0.026587
08:31:41|0.026649
08:31:43|0.026708
08:31:44|0.026717
08:31:46|0.026807
08:31:46|0.026866
08:31:48|0.026879
08:31:49|0.026889
08:31:50|0.026868
08:31:51|0.026866
08:31:51|0.026835
08:31:53|0.026932
08:31:54|0.026922
08:31:55|0.026943
08:31:56|0.027
08:31:57|0.026963
08:31:57|0.026988
08:31:59|0.026918
08:32:00|0.02693
08:32:01|0.026907
08:32:02|0.026953
08:32:03|0.026916
08:32:04|0.026976
08:32:05|0.026811
08:32:06|0.026824
08:32:07|0.02676
08:32:08|0.026768
08:32:09|0.026832
08:32:10|0.02688
08:32:11|0.026892
08:32:12|0.02676
08:32:13|0.026783
08:32:14|0.026777
08:32:15|0.026798
08:32:16|0.026859
08:32:17|0.026886
08:32:18|0.026923
08:32:19|0.026873
08:32:20|0.026925
08:32:21|0.026923
08:32:22|0.02695
08:32:24|0.026956
08:32:24|0.026957
08:32:26|0.026968
08:32:26|0.026946
08:32:27|0.026918
08:32:28|0.026978
08:32:30|0.026976
08:32:30|0.026895
08:32:32|0.026947
08:32:33|0.026918
08:32:33|0.026932
08:32:34|0.02693
08:32:35|0.026923
08:32:36|0.026927
08:32:37|0.027112
08:32:38|0.027178
08:32:40|0.027156
08:32:40|0.027181
08:32:41|0.027124
08:32:43|0.027141
08:32:45|0.027148
08:32:47|0.027097
08:32:48|0.027117
08:32:49|0.027126
08:32:49|0.027152
08:32:51|0.027132
08:32:51|0.027138
08:32:53|0.027187
08:32:54|0.027046
08:32:54|0.026955
08:32:56|0.02697
08:32:57|0.027011
08:32:58|0.027
08:32:58|0.027007
08:33:00|0.027054
08:33:01|0.027061
08:33:02|0.027153
08:33:03|0.027157
08:33:04|0.027082
08:33:05|0.027099
08:33:06|0.027092
08:33:07|0.027062
08:33:08|0.027034
08:33:09|0.027022
08:33:10|0.027003
08:33:11|0.026796
08:33:12|0.026884
08:33:13|0.026861
08:33:14|0.026841
08:33:15|0.02682
08:33:17|0.02683
08:33:18|0.026841
08:33:19|0.026829
08:33:20|0.02689
08:33:22|0.026906
08:33:23|0.026934
08:33:23|0.026977
08:33:24|0.026953
08:33:25|0.026955
08:33:26|0.026945
08:33:28|0.026993
08:33:29|0.026994
08:33:30|0.027006
08:33:30|0.026978
08:33:32|0.026997
08:33:33|0.027059
08:33:34|0.026997
08:33:35|0.027
08:33:36|0.026999
08:33:37|0.027032
08:33:38|0.027014
08:33:39|0.02703
08:33:40|0.027
08:33:41|0.027002
08:33:42|0.026996
08:33:43|0.026997
08:33:46|0.027016
08:33:46|0.026996
08:33:48|0.026996
08:33:48|0.026935
08:33:49|0.0269
08:33:51|0.026922
08:33:52|0.026902
08:33:53|0.026891
08:33:55|0.026902
08:33:55|0.026893
08:33:56|0.026913
08:33:57|0.026896
08:33:59|0.026889
08:34:00|0.026868
08:34:00|0.026827
08:34:01|0.026816
08:34:02|0.0268
08:34:03|0.026784
08:34:04|0.026778
08:34:05|0.026848
08:34:07|0.026834
08:34:08|0.02684
08:34:08|0.026802
08:34:09|0.026808
08:34:10|0.026783
08:34:12|0.026802
08:34:12|0.026789
08:34:13|0.026789
08:34:15|0.026788
08:34:15|0.026831
08:34:16|0.026866
08:34:17|0.026873
08:34:18|0.026889
08:34:20|0.026954
08:34:20|0.026996
08:34:22|0.026984
08:34:22|0.026968
08:34:24|0.026966
08:34:24|0.026968
08:34:25|0.026931
08:34:26|0.026953
08:34:28|0.02697
08:34:29|0.026975
08:34:29|0.02699
08:34:30|0.027026
08:34:31|0.027024
08:34:32|0.027027
08:34:33|0.027
08:34:35|0.027046
08:34:35|0.027024
08:34:36|0.027005
08:34:37|0.026941
08:34:39|0.026984
08:34:40|0.026988
08:34:40|0.026978
08:34:41|0.027013
08:34:42|0.027035
08:34:44|0.027024
08:34:45|0.027015
08:34:47|0.027043
08:34:47|0.027045
08:34:49|0.027038
08:34:50|0.027017
08:34:51|0.02703
08:34:52|0.026994
08:34:54|0.026962
08:34:55|0.026988
08:34:56|0.027035
08:34:57|0.027026
08:34:57|0.027039
08:34:59|0.027049
08:35:00|0.027082
08:35:01|0.02706
08:35:01|0.027088
08:35:02|0.027074
08:35:03|0.027084
08:35:05|0.027082
08:35:06|0.02708
08:35:07|0.027093
08:35:08|0.027104
08:35:09|0.027123
08:35:10|0.027167
08:35:11|0.027174
08:35:12|0.027177
08:35:13|0.027199
08:35:14|0.027175
08:35:15|0.02722
08:35:16|0.027213
08:35:17|0.027201
08:35:18|0.02717
08:35:19|0.027179
08:35:20|0.027191
08:35:21|0.02718
08:35:22|0.027247
08:35:23|0.027259
08:35:24|0.027265
08:35:26|0.027266
08:35:26|0.0273
08:35:27|0.027268
08:35:29|0.027294
08:35:29|0.027295
08:35:30|0.02731
08:35:31|0.027318
08:35:32|0.027305
08:35:33|0.027293
08:35:34|0.027266
08:35:35|0.027214
08:35:36|0.027207
08:35:37|0.027296
08:35:38|0.027247
08:35:39|0.027269
08:35:40|0.027301
08:35:42|0.027302
08:35:42|0.027302
08:35:43|0.027282
08:35:44|0.027325
08:35:46|0.027396
08:35:46|0.027394
08:35:48|0.027331
08:35:49|0.027351
08:35:50|0.027334
08:35:51|0.027339
08:35:52|0.027318
08:35:54|0.027351
08:35:55|0.027374
08:35:55|0.027372
08:35:57|0.0274
08:35:57|0.0274
08:35:59|0.027412
08:36:00|0.027396
08:36:01|0.027426
08:36:01|0.027385
08:36:03|0.027424
08:36:04|0.027379
08:36:05|0.027376
08:36:06|0.027301
08:36:07|0.02735
08:36:08|0.027377
08:36:09|0.027258
08:36:10|0.027273
08:36:11|0.02734
08:36:12|0.02729
08:36:13|0.027385
08:36:15|0.027331
08:36:16|0.02735
08:36:16|0.027324
08:36:17|0.027333
08:36:18|0.027328
08:36:19|0.027346
08:36:20|0.027339
08:36:21|0.027273
08:36:22|0.027222
08:36:23|0.027222
08:36:24|0.027195
08:36:25|0.027174
08:36:26|0.027214
08:36:27|0.027146
08:36:29|0.027097
08:36:29|0.027067
08:36:31|0.027098
08:36:32|0.027146
08:36:33|0.027135
08:36:34|0.027148
08:36:34|0.027181
08:36:35|0.027141
08:36:37|0.027163
08:36:38|0.027165
08:36:38|0.027155
08:36:40|0.027138
08:36:41|0.027138
08:36:41|0.027117
08:36:43|0.0271
08:36:44|0.027093
08:36:45|0.027137
08:36:47|0.027148
08:36:48|0.027139
08:36:49|0.027166
08:36:50|0.02716
08:36:51|0.027277
08:36:52|0.027276
08:36:54|0.027247
08:36:55|0.02717
08:36:56|0.027151
08:36:56|0.027194
08:36:57|0.02717
08:36:59|0.027147
08:36:59|0.027099
08:37:00|0.027134
08:37:02|0.027133
08:37:03|0.027136
08:37:04|0.027092
08:37:05|0.02704
08:37:06|0.027002
08:37:07|0.027
08:37:08|0.027021
08:37:09|0.02702
08:37:09|0.027001
08:37:11|0.026882
08:37:11|0.026984
08:37:13|0.026923
08:37:14|0.026922
08:37:15|0.026934
08:37:16|0.026915
08:37:16|0.026915
08:37:18|0.026913
08:37:18|0.026869
08:37:20|0.026878
08:37:21|0.02687
08:37:22|0.026906
08:37:23|0.02692
08:37:24|0.026871
08:37:25|0.026917
08:37:26|0.026935
08:37:27|0.026951
08:37:28|0.027048
08:37:29|0.026886
08:37:30|0.026903
08:37:31|0.026981
08:37:32|0.026895
08:37:33|0.026912
08:37:34|0.02694
08:37:35|0.026927
08:37:36|0.026929
08:37:37|0.026928
08:37:38|0.026904
08:37:39|0.026848
08:37:40|0.026878
08:37:41|0.026935
08:37:42|0.026874
08:37:43|0.02688
08:37:44|0.026873
08:37:45|0.0269
08:37:46|0.026874
08:37:48|0.026887
08:37:49|0.026878
08:37:50|0.026892
08:37:51|0.026892
08:37:52|0.026911
08:37:53|0.026908
08:37:54|0.026913
08:37:55|0.026928
08:37:56|0.026961
08:37:57|0.026964
08:37:58|0.026917
08:37:59|0.026914
08:38:00|0.026961
08:38:02|0.026931
08:38:02|0.026962
08:38:03|0.026957
08:38:05|0.026973
08:38:05|0.026989
08:38:06|0.026979
08:38:08|0.026981
08:38:08|0.026975
08:38:10|0.027043
08:38:11|0.027043
08:38:12|0.027042
08:38:13|0.0271
08:38:15|0.027071
08:38:16|0.027071
08:38:16|0.027055
08:38:17|0.027029
08:38:18|0.027019
08:38:19|0.026998
08:38:20|0.026963
08:38:21|0.026935
08:38:22|0.026958
08:38:23|0.026953
08:38:25|0.026961
08:38:25|0.026978
08:38:26|0.026946
08:38:28|0.02692
08:38:29|0.026902
08:38:30|0.0269
08:38:31|0.026907
08:38:32|0.026911
08:38:33|0.026904
08:38:34|0.026883
08:38:35|0.026842
08:38:36|0.026833
08:38:37|0.026815
08:38:38|0.026778
08:38:39|0.026813
08:38:40|0.0268
08:38:41|0.026786
08:38:42|0.026776
08:38:43|0.026739
08:38:44|0.026785
08:38:45|0.026816
08:38:46|0.02685
08:38:47|0.026778
08:38:49|0.026731
08:38:50|0.026784
08:38:50|0.026784
08:38:51|0.0268
08:38:52|0.026793
08:38:54|0.02678
08:38:55|0.026806
08:38:56|0.026806
08:38:57|0.02678
08:38:58|0.026824
08:38:59|0.026802
08:39:00|0.026799
08:39:01|0.026771
08:39:02|0.026781
08:39:03|0.0268
08:39:04|0.026771
08:39:05|0.026815
08:39:06|0.026869
08:39:07|0.026855
08:39:08|0.026903
08:39:09|0.026906
08:39:10|0.026935
08:39:11|0.026975
08:39:12|0.02694
08:39:13|0.026972
08:39:14|0.026968
08:39:15|0.026983
08:39:16|0.026998
08:39:17|0.026987
08:39:18|0.026998
08:39:19|0.026978
08:39:20|0.026949
08:39:21|0.026971
08:39:22|0.026972
08:39:23|0.026975
08:39:24|0.026976
08:39:25|0.026971
08:39:26|0.027029
08:39:28|0.027019
08:39:28|0.02705
08:39:30|0.027065
08:39:31|0.027005
08:39:31|0.027015
08:39:32|0.027015
08:39:34|0.027021
08:39:35|0.027084
08:39:36|0.027049
08:39:36|0.027033
08:39:37|0.027092
08:39:38|0.027101
08:39:40|0.027096
08:39:41|0.027079
08:39:42|0.027067
08:39:43|0.027099
08:39:44|0.027083
08:39:45|0.027084
08:39:45|0.027071
08:39:47|0.027093
08:39:49|0.027095
08:39:50|0.027085
08:39:51|0.027047
08:39:52|0.027055
08:39:53|0.027089
08:39:54|0.027089
08:39:55|0.02707
08:39:57|0.027086
08:39:58|0.027087
08:39:59|0.027112
08:40:00|0.027107
08:40:01|0.027069
08:40:01|0.0271
08:40:02|0.027094
08:40:03|0.0271
08:40:04|0.027091
08:40:05|0.027082
08:40:07|0.027068
08:40:08|0.027114
08:40:09|0.027042
08:40:10|0.027039
08:40:10|0.027006
08:40:11|0.02701
08:40:12|0.026979
08:40:14|0.026999
08:40:15|0.027022
08:40:15|0.027002
08:40:17|0.027011
08:40:17|0.027015
08:40:19|0.027016
08:40:20|0.027034
08:40:21|0.027001
08:40:22|0.027033
08:40:23|0.027027
08:40:24|0.026953
08:40:24|0.026983
08:40:25|0.026915
08:40:27|0.026921
08:40:27|0.026916
08:40:29|0.026898
08:40:29|0.026913
08:40:31|0.026911
08:40:32|0.026906
08:40:33|0.026883
08:40:33|0.02689
08:40:35|0.026855
08:40:35|0.026853
08:40:37|0.026851
08:40:38|0.026809
08:40:39|0.0268
08:40:39|0.026823
08:40:41|0.026841
08:40:42|0.026898
08:40:43|0.026918
08:40:44|0.026924
08:40:45|0.026901
08:40:46|0.026888
08:40:46|0.02689
08:40:47|0.026872
08:40:50|0.026852
08:40:51|0.026841
08:40:52|0.026824
08:40:53|0.02682
08:40:54|0.02685
08:40:55|0.026836
08:40:56|0.026852
08:40:57|0.026916
08:40:58|0.026892
08:40:59|0.02691
08:41:00|0.026901
08:41:01|0.026894
08:41:02|0.0269
08:41:03|0.026906
08:41:05|0.026928
08:41:06|0.026921
08:41:06|0.026928
08:41:08|0.027005
08:41:09|0.027034
08:41:10|0.027003
08:41:11|0.026952
08:41:12|0.026967
08:41:13|0.026981
08:41:14|0.026961
08:41:15|0.026987
08:41:16|0.02694
08:41:17|0.026975
08:41:18|0.027004
08:41:19|0.027071
08:41:20|0.027085
08:41:21|0.027094
08:41:22|0.027086
08:41:23|0.027082
08:41:24|0.027079
08:41:25|0.027059
08:41:26|0.026998
08:41:27|0.027033
08:41:28|0.027022
08:41:29|0.026937
08:41:30|0.026938
08:41:31|0.026944
08:41:32|0.026977
08:41:33|0.026982
08:41:34|0.026996
08:41:35|0.026926
08:41:36|0.026918
08:41:37|0.026959
08:41:38|0.026974
08:41:39|0.026967
08:41:40|0.026996
08:41:41|0.026994
08:41:42|0.026994
08:41:43|0.027021
08:41:44|0.027059
08:41:45|0.027037
08:41:46|0.027016
08:41:47|0.027009
08:41:48|0.027014
08:41:49|0.027016
08:41:51|0.027002
08:41:51|0.027014
08:41:53|0.027023
08:41:54|0.027016
08:41:55|0.027001
08:41:56|0.027008
08:41:57|0.027081
08:41:58|0.02702
08:42:00|0.02702
08:42:00|0.027025
08:42:01|0.027001
08:42:02|0.027
08:42:04|0.027016
08:42:05|0.027016
08:42:06|0.027039
08:42:07|0.027009
08:42:08|0.027029
08:42:09|0.02704
08:42:10|0.027008
08:42:11|0.027041
08:42:12|0.027036
08:42:13|0.027006
08:42:14|0.027001
08:42:15|0.027005
08:42:16|0.027008
08:42:17|0.027001
08:42:18|0.027002
08:42:19|0.027015
08:42:20|0.027
08:42:21|0.026996
08:42:22|0.026933
08:42:23|0.026914
08:42:24|0.026916
08:42:25|0.026901
08:42:26|0.026928
08:42:28|0.02698
08:42:28|0.026979
08:42:29|0.026964
08:42:30|0.026947
08:42:31|0.026951
08:42:32|0.026951
08:42:34|0.026928
08:42:35|0.026928
08:42:36|0.026922
08:42:37|0.026911
08:42:38|0.026924
08:42:39|0.026924
08:42:40|0.026927
08:42:41|0.026928
08:42:42|0.026898
08:42:42|0.026881
08:42:44|0.026905
08:42:45|0.02688
08:42:46|0.026885
08:42:47|0.026891
08:42:48|0.026865
08:42:49|0.026877
08:42:51|0.02683
08:42:52|0.026811
08:42:52|0.026812
08:42:54|0.026812
08:42:55|0.026833
08:42:56|0.026823
08:42:57|0.026812
08:42:58|0.026814
08:43:02|0.026819
08:43:03|0.026789
08:43:05|0.026785
08:43:05|0.026787
08:43:06|0.026762
08:43:07|0.026775
08:43:09|0.026746
08:43:09|0.026768
08:43:11|0.026792
08:43:12|0.026793
08:43:13|0.026804
08:43:14|0.026881
08:43:14|0.026894
08:43:16|0.026862
08:43:17|0.026845
08:43:18|0.02689
08:43:18|0.026903
08:43:19|0.026897
08:43:21|0.026923
08:43:21|0.026952
08:43:23|0.026968
08:43:24|0.026973
08:43:25|0.026988
08:43:26|0.027
08:43:27|0.027
08:43:27|0.026978
08:43:29|0.027025
08:43:30|0.027006
08:43:31|0.027002
08:43:31|0.027021
08:43:33|0.027015
08:43:33|0.027014
08:43:34|0.02699
08:43:36|0.027
08:43:37|0.026984
08:43:38|0.026891
08:43:38|0.026927
08:43:40|0.026897
08:43:41|0.026917
08:43:42|0.026961
08:43:43|0.026962
08:43:44|0.026949
08:43:45|0.026955
08:43:46|0.026978
08:43:47|0.026978
08:43:48|0.026954
08:43:49|0.026971
08:43:50|0.026941
08:43:52|0.026954
08:43:53|0.026968
08:43:55|0.026965
08:43:56|0.02698
08:43:57|0.02697
08:43:58|0.026969
08:43:59|0.026968
08:44:01|0.026969
08:44:02|0.026929
08:44:02|0.026923
08:44:04|0.026949
08:44:05|0.026949
08:44:05|0.026928
08:44:06|0.026955
08:44:08|0.026958
08:44:09|0.026961
08:44:10|0.026984
08:44:11|0.026989
08:44:12|0.026968
08:44:13|0.026947
08:44:14|0.026925
08:44:15|0.026908
08:44:16|0.026937
08:44:17|0.026936
08:44:18|0.026962
08:44:19|0.026946
08:44:19|0.026946
08:44:21|0.026954
08:44:22|0.026955
08:44:23|0.026964
08:44:24|0.026963
08:44:25|0.026967
08:44:26|0.026964
08:44:27|0.026959
08:44:28|0.026982
08:44:29|0.026951
08:44:30|0.026972
08:44:31|0.026966
08:44:32|0.026954
08:44:33|0.026958
08:44:34|0.026937
08:44:35|0.026926
08:44:36|0.026933
08:44:37|0.02695
08:44:38|0.02694
08:44:39|0.02694
08:44:40|0.026949
08:44:41|0.026976
08:44:42|0.02697
08:44:44|0.026945
08:44:44|0.026972
08:44:45|0.026952
08:44:46|0.026963
08:44:47|0.026937
08:44:48|0.026952
08:44:49|0.026965
08:44:50|0.026963
08:44:52|0.026957
08:44:53|0.026939
08:44:55|0.026962
08:44:56|0.026955
08:44:57|0.02696
08:44:58|0.026953
08:44:59|0.026953
08:45:00|0.026959
08:45:01|0.026959
08:45:02|0.026972
08:45:03|0.026984
08:45:04|0.026996
08:45:05|0.027031
08:45:06|0.027035
08:45:07|0.027036
08:45:08|0.027027
08:45:09|0.027031
08:45:10|0.027021
08:45:11|0.026975
08:45:13|0.027002
08:45:14|0.026965
08:45:14|0.026878
08:45:16|0.026895
08:45:17|0.026935
08:45:18|0.026921
08:45:18|0.026931
08:45:19|0.026951
08:45:20|0.026915
08:45:21|0.026899
08:45:22|0.02688
08:45:23|0.02689
08:45:24|0.026841
08:45:25|0.026799
08:45:26|0.026783
08:45:27|0.026753
08:45:29|0.026797
08:45:30|0.026764
08:45:30|0.026792
08:45:32|0.026812
08:45:32|0.026796
08:45:34|0.026824
08:45:35|0.026859
08:45:36|0.026861
08:45:36|0.02684
08:45:38|0.0269
08:45:38|0.026898
08:45:40|0.026879
08:45:40|0.026853
08:45:42|0.026881
08:45:43|0.026913
08:45:43|0.02695
08:45:44|0.026965
08:45:46|0.026937
08:45:47|0.026936
08:45:48|0.026948
08:45:49|0.026951
08:45:50|0.026953
08:45:51|0.026984
08:45:52|0.027008
08:45:54|0.02701
08:45:55|0.027025
08:45:56|0.02703
08:45:57|0.027018
08:45:58|0.027009
08:45:59|0.027001
08:46:00|0.027005
08:46:01|0.02701
08:46:02|0.027053
08:46:03|0.027031
08:46:04|0.027006
08:46:06|0.027042
08:46:06|0.027042
08:46:08|0.027045
08:46:08|0.027052
08:46:09|0.027024
08:46:11|0.0271
08:46:12|0.027101
08:46:12|0.027099
08:46:13|0.027107
08:46:14|0.027098
08:46:15|0.027153
08:46:17|0.027215
08:46:17|0.027182
08:46:18|0.027167
08:46:20|0.027202
08:46:21|0.027215
08:46:21|0.027269
08:46:22|0.027259
08:46:23|0.027296
08:46:24|0.027292
08:46:26|0.027331
08:46:26|0.027354
08:46:28|0.02735
08:46:28|0.027333
08:46:30|0.027339
08:46:31|0.027245
08:46:33|0.027332
08:46:33|0.027335
08:46:34|0.027322
08:46:35|0.027331
08:46:36|0.027333
08:46:37|0.027327
08:46:39|0.027329
08:46:39|0.027328
08:46:40|0.027378
08:46:41|0.027416
08:46:42|0.027425
08:46:44|0.027379
08:46:45|0.027368
08:46:45|0.02741
08:46:46|0.02739
08:46:48|0.027345
08:46:48|0.027327
08:46:49|0.027362
08:46:50|0.027399
08:46:51|0.0274
08:46:52|0.027386
08:46:55|0.027399
08:46:55|0.027371
08:46:57|0.027382
08:46:57|0.027362
08:46:59|0.027346
08:47:00|0.027365
08:47:01|0.027333
08:47:02|0.027328
08:47:03|0.027396
08:47:04|0.027411
08:47:05|0.027423
08:47:06|0.02741
08:47:07|0.027417
08:47:08|0.027464
08:47:08|0.027493
08:47:10|0.027497
08:47:11|0.02747
08:47:12|0.027465
08:47:13|0.027428
08:47:14|0.027462
08:47:15|0.02746
08:47:16|0.02747
08:47:17|0.02749
08:47:18|0.027491
08:47:19|0.027493
08:47:20|0.027484
08:47:21|0.027484
08:47:22|0.0275
08:47:23|0.027509
08:47:24|0.027536
08:47:25|0.02755
08:47:26|0.027552
08:47:27|0.027561
08:47:28|0.027582
08:47:29|0.027591
08:47:30|0.027603
08:47:31|0.027582
08:47:32|0.0276
08:47:33|0.027584
08:47:34|0.027556
08:47:35|0.027497
08:47:36|0.027508
08:47:37|0.027489
08:47:38|0.027523
08:47:39|0.027486
08:47:40|0.027509
08:47:41|0.027526
08:47:42|0.027523
08:47:43|0.027531
08:47:44|0.027556
08:47:45|0.027559
08:47:46|0.027546
08:47:47|0.027522
08:47:48|0.02755
08:47:49|0.027513
08:47:51|0.027536
08:47:52|0.027546
08:47:52|0.027541
08:47:54|0.027524
08:47:55|0.027484
08:47:56|0.027508
08:47:57|0.027506
08:47:59|0.027475
08:48:00|0.027564
08:48:01|0.027532
08:48:02|0.027536
08:48:02|0.02757
08:48:04|0.02773
08:48:05|0.027666
08:48:06|0.027764
08:48:07|0.027776
08:48:08|0.027798
08:48:10|0.027756
08:48:11|0.027821
08:48:12|0.027812
08:48:13|0.027834
08:48:13|0.027773
08:48:15|0.027756
08:48:15|0.027728
08:48:16|0.027734
08:48:17|0.027692
08:48:18|0.027684
08:48:19|0.027753
08:48:20|0.027744
08:48:22|0.027786
08:48:22|0.027783
08:48:23|0.027813
08:48:25|0.027836
08:48:25|0.027808
08:48:26|0.0278
08:48:28|0.027816
08:48:28|0.027782
08:48:29|0.027767
08:48:30|0.027717
08:48:32|0.027696
08:48:32|0.02766
08:48:33|0.027599
08:48:34|0.027647
08:48:36|0.02765
08:48:36|0.027679
08:48:38|0.027664
08:48:38|0.027638
08:48:39|0.027631
08:48:41|0.027614
08:48:41|0.027635
08:48:42|0.027623
08:48:44|0.027586
08:48:44|0.027601
08:48:45|0.027571
08:48:46|0.027566
08:48:47|0.027571
08:48:49|0.027557
08:48:49|0.027502
08:48:50|0.027518
08:48:52|0.027545
08:48:52|0.027535
08:48:53|0.027544
08:48:54|0.027599
08:48:57|0.027687
08:48:58|0.027651
08:48:59|0.027665
08:49:00|0.027641
08:49:00|0.027649
08:49:03|0.027611
08:49:04|0.027534
08:49:05|0.027474
08:49:06|0.027453
08:49:07|0.027554
08:49:08|0.027563
08:49:09|0.027533
08:49:10|0.027581
08:49:11|0.027554
08:49:12|0.027592
08:49:13|0.027587
08:49:14|0.027599
08:49:15|0.027606
08:49:17|0.027648
08:49:18|0.027684
08:49:19|0.027601
08:49:20|0.027645
08:49:21|0.027642
08:49:22|0.027642
08:49:23|0.027626
08:49:23|0.027655
08:49:25|0.02764
08:49:26|0.027643
08:49:27|0.027673
08:49:28|0.027655
08:49:29|0.027709
08:49:30|0.027667
08:49:31|0.027711
08:49:32|0.027729
08:49:33|0.027739
08:49:34|0.027721
08:49:35|0.027742
08:49:35|0.027743
08:49:37|0.027735
08:49:38|0.027753
08:49:39|0.027765
08:49:40|0.027752
08:49:41|0.027756
08:49:42|0.027769
08:49:43|0.027762
08:49:43|0.027776
08:49:45|0.027776
08:49:45|0.027776
08:49:46|0.027797
08:49:48|0.027781
08:49:48|0.027766
08:49:51|0.027751
08:49:51|0.027735
08:49:52|0.027707
08:49:53|0.027675
08:49:54|0.027684
08:49:56|0.027726
08:49:57|0.027703
08:49:58|0.027698
08:50:00|0.027751
08:50:01|0.027756
08:50:02|0.027767
08:50:03|0.027787
08:50:04|0.027796
08:50:05|0.027793
08:50:06|0.027826
08:50:07|0.027801
08:50:08|0.027789
08:50:09|0.02784
08:50:10|0.0279
08:50:11|0.027861
08:50:12|0.027897
08:50:13|0.027893
08:50:14|0.0279
08:50:15|0.027894
08:50:16|0.027923
08:50:17|0.027909
08:50:18|0.027948
08:50:19|0.027965
08:50:20|0.028
08:50:21|0.027958
08:50:22|0.027883
08:50:23|0.0279
08:50:24|0.027904
08:50:25|0.027891
08:50:26|0.027928
08:50:27|0.027978
08:50:28|0.027922
08:50:29|0.027922
08:50:30|0.027944
08:50:31|0.027947
08:50:32|0.0279
08:50:33|0.027879
08:50:34|0.027965
08:50:36|0.027979
08:50:37|0.028034
08:50:38|0.028016
08:50:39|0.02802
08:50:40|0.028052
08:50:41|0.028006
08:50:42|0.028041
08:50:43|0.028046
08:50:44|0.028041
08:50:45|0.028031
08:50:45|0.028042
08:50:46|0.028034
08:50:47|0.028018
08:50:50|0.027999
08:50:50|0.027974
08:50:51|0.027971
08:50:52|0.027969
08:50:53|0.028005
08:50:54|0.028017
08:50:55|0.028056
08:50:57|0.028021
08:50:57|0.027997
08:51:00|0.027974
08:51:01|0.027966
08:51:02|0.027962
08:51:03|0.027948
08:51:04|0.027899
08:51:04|0.027975
08:51:06|0.027904
08:51:06|0.027919
08:51:07|0.027901
08:51:09|0.027919
08:51:09|0.0279
08:51:11|0.02786
08:51:11|0.027859
08:51:13|0.02787
08:51:13|0.027846
08:51:14|0.027869
08:51:15|0.027876
08:51:17|0.027892
08:51:18|0.027906
08:51:19|0.027875
08:51:19|0.027895
08:51:21|0.027886
08:51:21|0.027919
08:51:23|0.027921
08:51:23|0.02792
08:51:24|0.0279
08:51:26|0.027911
08:51:27|0.027932
08:51:28|0.027944
08:51:29|0.027989
08:51:30|0.02799
08:51:31|0.027989
08:51:33|0.028009
08:51:34|0.028055
08:51:34|0.028043
08:51:36|0.02806
08:51:36|0.028064
08:51:37|0.028092
08:51:38|0.028048
08:51:39|0.028041
08:51:40|0.028056
08:51:41|0.028008
08:51:42|0.028018
08:51:43|0.028027
08:51:44|0.028015
08:51:45|0.028029
08:51:47|0.028031
08:51:47|0.027995
08:51:49|0.028013
08:51:49|0.028026
08:51:50|0.028026
08:51:52|0.028015
08:51:52|0.028057
08:51:54|0.028065
08:51:55|0.028061
08:51:56|0.028042
08:51:57|0.028122
08:51:59|0.02807
08:52:00|0.028049
08:52:02|0.028049
08:52:03|0.028034
08:52:04|0.028061
08:52:04|0.028048
08:52:05|0.028064
08:52:07|0.02805
08:52:08|0.028077
08:52:08|0.028078
08:52:11|0.028061
08:52:11|0.028047
08:52:13|0.028034
08:52:14|0.028058
08:52:14|0.028058
08:52:16|0.028064
08:52:16|0.028033
08:52:18|0.028046
08:52:18|0.028
08:52:19|0.027995
08:52:21|0.027999
08:52:23|0.02792
08:52:24|0.027909
08:52:25|0.027837
08:52:26|0.027818
08:52:27|0.027817
08:52:28|0.027855
08:52:29|0.027884
08:52:30|0.027886
08:52:31|0.027875
08:52:32|0.027894
08:52:33|0.027993
08:52:34|0.028
08:52:35|0.027948
08:52:36|0.027983
08:52:37|0.027979
08:52:38|0.02795
08:52:40|0.027996
08:52:41|0.028022
08:52:41|0.027995
08:52:43|0.028039
08:52:43|0.028081
08:52:44|0.028006
08:52:45|0.027959
08:52:46|0.027944
08:52:48|0.027953
08:52:49|0.027994
08:52:50|0.027995
08:52:51|0.028002
08:52:52|0.028
08:52:53|0.027995
08:52:54|0.028
08:52:55|0.02801
08:52:56|0.02799
08:52:57|0.027932
08:52:58|0.028
08:52:59|0.027906
08:53:01|0.027966
08:53:02|0.027963
08:53:03|0.027953
08:53:05|0.027963
08:53:06|0.027936
08:53:07|0.02792
08:53:09|0.027902
08:53:10|0.02783
08:53:11|0.02772
08:53:12|0.027763
08:53:13|0.027713
08:53:14|0.027738
08:53:15|0.027723
08:53:16|0.027713
08:53:17|0.027736
08:53:18|0.02774
08:53:19|0.027728
08:53:21|0.02779
08:53:22|0.027768
08:53:23|0.0278
08:53:23|0.027819
08:53:24|0.027798
08:53:26|0.027819
08:53:26|0.027782
08:53:28|0.027839
08:53:28|0.027839
08:53:29|0.027813
08:53:31|0.027808
08:53:31|0.027868
08:53:33|0.027848
08:53:33|0.027832
08:53:35|0.027836
08:53:36|0.027875
08:53:37|0.027892
08:53:38|0.027929
08:53:39|0.027904
08:53:40|0.02792
08:53:40|0.027931
08:53:42|0.027973
08:53:43|0.027973
08:53:44|0.027964
08:53:45|0.027965
08:53:46|0.027964
08:53:47|0.027972
08:53:48|0.027936
08:53:49|0.027933
08:53:50|0.027919
08:53:51|0.027951
08:53:52|0.027949
08:53:53|0.02799
08:53:54|0.02801
08:53:55|0.027999
08:53:56|0.028016
08:53:57|0.028028
08:53:58|0.028033
08:53:59|0.028049
08:54:01|0.028121
08:54:02|0.028124
08:54:03|0.028174
08:54:05|0.028191
08:54:06|0.028276
08:54:06|0.028343
08:54:07|0.028232
08:54:08|0.028345
08:54:09|0.028328
08:54:11|0.028276
08:54:11|0.028299
08:54:12|0.028294
08:54:14|0.028343
08:54:15|0.028316
08:54:16|0.028302
08:54:17|0.0284
08:54:19|0.028371
08:54:20|0.028345
08:54:22|0.028359
08:54:23|0.02835
08:54:24|0.028345
08:54:26|0.028379
08:54:27|0.028359
08:54:28|0.02835
08:54:28|0.028359
08:54:29|0.028371
08:54:30|0.028361
08:54:31|0.028356
08:54:32|0.028403
08:54:33|0.02844
08:54:35|0.0284
08:54:35|0.028404
08:54:37|0.028415
08:54:37|0.028413
08:54:38|0.028388
08:54:39|0.028369
08:54:40|0.028349
08:54:41|0.02835
08:54:43|0.028326
08:54:44|0.028349
08:54:45|0.028372
08:54:45|0.028355
08:54:46|0.028375
08:54:47|0.028369
08:54:48|0.028413
08:54:50|0.028368
08:54:50|0.028361
08:54:51|0.028345
08:54:53|0.028372
08:54:53|0.028359
08:54:54|0.028304
08:54:55|0.028331
08:54:57|0.028342
08:54:57|0.028327
08:54:58|0.02831
08:54:59|0.028331
08:55:01|0.028302
08:55:03|0.028325
08:55:04|0.028299
08:55:05|0.028256
08:55:06|0.02825
08:55:07|0.028234
08:55:08|0.028232
08:55:10|0.028285
08:55:11|0.028301
08:55:12|0.028324
08:55:12|0.028308
08:55:14|0.028382
08:55:14|0.028156
08:55:15|0.028331
08:55:17|0.028313
08:55:18|0.028356
08:55:19|0.028394
08:55:19|0.028345
08:55:21|0.028345
08:55:22|0.02829
08:55:23|0.028297
08:55:24|0.028258
08:55:25|0.028244
08:55:26|0.028296
08:55:27|0.028331
08:55:27|0.028315
08:55:28|0.028298
08:55:30|0.028313
08:55:30|0.02833
08:55:32|0.028313
08:55:33|0.028336
08:55:34|0.02835
08:55:35|0.028313
08:55:36|0.028326
08:55:36|0.028314
08:55:38|0.028302
08:55:39|0.028281
08:55:40|0.028292
08:55:41|0.028288
08:55:41|0.028254
08:55:42|0.028242
08:55:43|0.028234
08:55:44|0.028258
08:55:46|0.028235
08:55:47|0.028243
08:55:48|0.028201
08:55:49|0.028069
08:55:50|0.028006
08:55:51|0.02803
08:55:51|0.028133
08:55:52|0.028091
08:55:54|0.028033
08:55:55|0.028032
08:55:55|0.028041
08:55:57|0.027985
08:55:58|0.028032
08:55:59|0.028085
08:56:01|0.028006
08:56:02|0.02797
08:56:03|0.027932
08:56:04|0.027906
08:56:05|0.027915
08:56:06|0.027907
08:56:07|0.027928
08:56:08|0.027918
08:56:09|0.027981
08:56:10|0.028028
08:56:11|0.028087
08:56:12|0.028093
08:56:13|0.028097
08:56:14|0.028074
08:56:15|0.028044
08:56:16|0.028035
08:56:17|0.028037
08:56:18|0.028028
08:56:19|0.027972
08:56:20|0.027963
08:56:21|0.027989
08:56:22|0.02806
08:56:24|0.028026
08:56:25|0.028064
08:56:26|0.028063
08:56:27|0.028035
08:56:28|0.028033
08:56:28|0.028052
08:56:30|0.02802
08:56:31|0.028007
08:56:32|0.028
08:56:33|0.028002
08:56:33|0.028
08:56:34|0.028001
08:56:36|0.027961
08:56:37|0.02796
08:56:38|0.027918
08:56:39|0.027921
08:56:40|0.027949
08:56:41|0.027949
08:56:42|0.027948
08:56:43|0.027943
08:56:44|0.027928
08:56:45|0.027956
08:56:46|0.027966
08:56:47|0.027961
08:56:48|0.027943
08:56:49|0.027944
08:56:50|0.027959
08:56:51|0.027951
08:56:52|0.027953
08:56:53|0.027944
08:56:54|0.027918
08:56:56|0.027929
08:56:56|0.027914
08:56:58|0.02791
08:56:58|0.027929
08:57:00|0.027939
08:57:00|0.027914
08:57:02|0.02792
08:57:04|0.027935
08:57:05|0.027926
08:57:06|0.027937
08:57:07|0.027925
08:57:07|0.027973
08:57:08|0.02799
08:57:09|0.028025
08:57:11|0.028072
08:57:11|0.028115
08:57:13|0.028111
08:57:13|0.028126
08:57:14|0.028177
08:57:16|0.028135
08:57:17|0.028168
08:57:18|0.028111
08:57:19|0.028114
08:57:20|0.028091
08:57:21|0.028073
08:57:22|0.028029
08:57:22|0.028016
08:57:24|0.027991
08:57:25|0.027982
08:57:27|0.028017
08:57:27|0.027981
08:57:28|0.027997
08:57:29|0.028
08:57:30|0.027999
08:57:31|0.027996
08:57:32|0.02802
08:57:34|0.028025
08:57:34|0.027971
08:57:35|0.028005
08:57:36|0.027968
08:57:37|0.027972
08:57:38|0.027964
08:57:39|0.027958
08:57:41|0.027958
08:57:41|0.027984
08:57:42|0.027975
08:57:44|0.027982
08:57:44|0.027985
08:57:45|0.027974
08:57:46|0.027992
08:57:47|0.027978
08:57:49|0.02801
08:57:50|0.028002
08:57:50|0.027962
08:57:52|0.027975
08:57:52|0.027991
08:57:54|0.027993
08:57:54|0.027962
08:57:55|0.02797
08:57:57|0.02795
08:57:58|0.027951
08:57:59|0.02795
08:58:00|0.02795
08:58:01|0.02795
08:58:02|0.027941
08:58:03|0.02797
08:58:05|0.027948
08:58:06|0.027964
08:58:08|0.027955
08:58:09|0.027957
08:58:09|0.027987
08:58:10|0.027981
08:58:12|0.02798
08:58:13|0.02798
08:58:14|0.027983
08:58:14|0.027983
08:58:16|0.027958
08:58:16|0.027998
08:58:18|0.028037
08:58:18|0.028025
08:58:20|0.028009
08:58:20|0.028001
08:58:21|0.027996
08:58:22|0.02802
08:58:23|0.027991
08:58:25|0.027983
08:58:26|0.027954
08:58:26|0.027968
08:58:28|0.027953
08:58:28|0.027956
08:58:30|0.027968
08:58:30|0.027952
08:58:32|0.027977
08:58:33|0.027965
08:58:33|0.027982
08:58:35|0.027968
08:58:35|0.027983
08:58:37|0.028002
08:58:38|0.028025
08:58:39|0.028022
08:58:39|0.028056
08:58:41|0.028052
08:58:42|0.028116
08:58:42|0.028121
08:58:44|0.028144
08:58:45|0.028089
08:58:46|0.028088
08:58:46|0.028029
08:58:48|0.028006
08:58:49|0.028018
08:58:50|0.028007
08:58:51|0.028041
08:58:52|0.028017
08:58:53|0.028039
08:58:54|0.028028
08:58:55|0.028079
08:58:56|0.028088
08:58:56|0.028088
08:58:58|0.028056
08:58:58|0.028056
08:59:00|0.028062
08:59:00|0.02805
08:59:02|0.028065
08:59:03|0.028049
08:59:05|0.028038
08:59:06|0.02803
08:59:07|0.028008
08:59:08|0.027977
08:59:09|0.027959
08:59:10|0.027942
08:59:11|0.027923
08:59:12|0.027945
08:59:14|0.027947
08:59:14|0.027985
08:59:16|0.027964
08:59:17|0.027966
08:59:18|0.027974
08:59:18|0.027985
08:59:20|0.02796
08:59:20|0.027979
08:59:21|0.027967
08:59:25|0.027955
08:59:26|0.028024
08:59:27|0.028029
08:59:28|0.028055
08:59:29|0.028064
08:59:30|0.028055
08:59:31|0.028061
08:59:32|0.028027
08:59:33|0.028032
08:59:34|0.028066
08:59:35|0.028085
08:59:36|0.028051
08:59:37|0.028069
08:59:38|0.028068
08:59:39|0.028132
08:59:40|0.028095
08:59:41|0.028112
08:59:42|0.0281
08:59:43|0.028114
08:59:44|0.028107
08:59:46|0.028091
08:59:47|0.028094
08:59:48|0.028095
08:59:49|0.028116
08:59:50|0.028118
08:59:51|0.028147
08:59:52|0.028145
08:59:53|0.028142
08:59:54|0.028166
08:59:55|0.028187
08:59:56|0.028189
08:59:57|0.02819
08:59:58|0.028193
08:59:59|0.028188
09:00:00|0.028188
09:00:01|0.0282
09:00:02|0.028196
09:00:03|0.028236
09:00:04|0.028248
09:00:05|0.028218
09:00:06|0.028225
09:00:07|0.028204
09:00:08|0.028206
09:00:10|0.0282
09:00:10|0.028215
09:00:12|0.028301
09:00:13|0.028352
09:00:14|0.028358
09:00:15|0.028354
09:00:16|0.02836
09:00:17|0.028363
09:00:18|0.028358
09:00:19|0.028352
09:00:20|0.028351
09:00:21|0.028343
09:00:22|0.028351
09:00:23|0.02835
09:00:24|0.02836
09:00:25|0.028391
09:00:26|0.028388
09:00:27|0.0284
09:00:28|0.028425
09:00:29|0.028402
09:00:30|0.028422
09:00:31|0.0285
09:00:32|0.028527
09:00:33|0.028473
09:00:34|0.028486
09:00:35|0.028436
09:00:36|0.028443
09:00:37|0.028361
09:00:38|0.028417
09:00:39|0.0284
09:00:40|0.028437
09:00:41|0.028401
09:00:42|0.028383
09:00:43|0.028427
09:00:44|0.028424
09:00:45|0.028423
09:00:46|0.028425
09:00:47|0.02841
09:00:48|0.028395
09:00:49|0.028414
09:00:50|0.028385
09:00:51|0.028382
09:00:52|0.028356
09:00:53|0.028338
09:00:54|0.028325
09:00:55|0.028332
09:00:56|0.02825
09:00:57|0.028258
09:00:58|0.028288
09:00:59|0.028288
09:01:00|0.02826
09:01:01|0.028286
09:01:02|0.02832
09:01:03|0.028253
09:01:04|0.0282
09:01:05|0.0282
09:01:06|0.0282
09:01:08|0.028199
09:01:09|0.028139
09:01:10|0.028118
09:01:11|0.028112
09:01:12|0.028162
09:01:13|0.028102
09:01:14|0.02805
09:01:15|0.027974
09:01:16|0.027968
09:01:18|0.027985
09:01:18|0.028
09:01:19|0.028011
09:01:21|0.028046
09:01:21|0.028042
09:01:22|0.028049
09:01:23|0.028007
09:01:25|0.028008
09:01:26|0.028065
09:01:26|0.028024
09:01:27|0.02804
09:01:29|0.028044
09:01:31|0.028015
09:01:31|0.028017
09:01:32|0.028034
09:01:34|0.028011
09:01:34|0.028
09:01:35|0.028
09:01:36|0.028
09:01:38|0.027968
09:01:38|0.027963
09:01:40|0.027966
09:01:41|0.027937
09:01:42|0.02792
09:01:42|0.027898
09:01:44|0.027877
09:01:44|0.027916
09:01:45|0.027937
09:01:47|0.027917
09:01:48|0.027969
09:01:48|0.027973
09:01:49|0.027943
09:01:50|0.02796
09:01:52|0.02794
09:01:52|0.027932
09:01:53|0.027921
09:01:54|0.027924
09:01:56|0.027898
09:01:56|0.027932
09:01:57|0.027919
09:01:58|0.0279
09:01:59|0.027898
09:02:00|0.027891
09:02:01|0.027825
09:02:03|0.027827
09:02:03|0.02784
09:02:04|0.027819
09:02:06|0.027844
09:02:06|0.027834
09:02:08|0.027806
09:02:09|0.027772
09:02:10|0.027707
09:02:11|0.027706
09:02:12|0.027706
09:02:14|0.027672
09:02:14|0.027597
09:02:15|0.027566
09:02:17|0.027669
09:02:18|0.027708
09:02:19|0.027705
09:02:21|0.027643
09:02:21|0.027577
09:02:23|0.027642
09:02:23|0.027633
09:02:25|0.027646
09:02:26|0.027681
09:02:27|0.027681
09:02:28|0.027669
09:02:28|0.027688
09:02:30|0.027724
09:02:31|0.027676
09:02:31|0.027695
09:02:33|0.027689
09:02:34|0.027711
09:02:35|0.027724
09:02:37|0.027738
09:02:37|0.02776
09:02:39|0.027754
09:02:39|0.027819
09:02:40|0.027806
09:02:41|0.027797
09:02:42|0.027815
09:02:43|0.027828
09:02:45|0.02781
09:02:45|0.027801
09:02:47|0.027786
09:02:47|0.027775
09:02:49|0.027781
09:02:49|0.027822
09:02:50|0.027808
09:02:51|0.027794
09:02:52|0.027791
09:02:53|0.027797
09:02:55|0.027798
09:02:55|0.027774
09:02:56|0.027761
09:02:57|0.027763
09:02:58|0.02775
09:02:59|0.027758
09:03:01|0.027643
09:03:02|0.027645
09:03:03|0.027646
09:03:03|0.027731
09:03:04|0.027685
09:03:05|0.027669
09:03:07|0.027678
09:03:08|0.027648
09:03:10|0.027639
09:03:11|0.027594
09:03:13|0.027611
09:03:13|0.027569
09:03:15|0.0276
09:03:15|0.027605
09:03:17|0.027581
09:03:18|0.027564
09:03:19|0.027601
09:03:20|0.027591
09:03:21|0.027627
09:03:22|0.027585
09:03:23|0.027583
09:03:24|0.027552
09:03:25|0.02758
09:03:26|0.027541
09:03:27|0.027605
09:03:28|0.027554
09:03:29|0.027487
09:03:30|0.027478
09:03:32|0.027482
09:03:33|0.027459
09:03:33|0.02747
09:03:34|0.027499
09:03:36|0.027478
09:03:36|0.027483
09:03:37|0.027465
09:03:39|0.027505
09:03:40|0.027494
09:03:41|0.027466
09:03:42|0.027501
09:03:43|0.027501
09:03:44|0.027471
09:03:45|0.027509
09:03:45|0.027509
09:03:47|0.0275
09:03:48|0.027466
09:03:49|0.027462
09:03:49|0.027469
09:03:50|0.027468
09:03:53|0.027462
09:03:54|0.027459
09:03:54|0.027454
09:03:55|0.027453
09:03:56|0.027446
09:03:57|0.027432
09:03:58|0.027423
09:04:00|0.027437
09:04:00|0.027437
09:04:01|0.027463
09:04:02|0.027471
09:04:03|0.027463
09:04:04|0.0275
09:04:05|0.027501
09:04:06|0.027538
09:04:08|0.02751
09:04:08|0.027575
09:04:10|0.027698
09:04:12|0.027671
09:04:13|0.027687
09:04:14|0.027677
09:04:16|0.027678
09:04:17|0.027601
09:04:18|0.027632
09:04:19|0.027724
09:04:20|0.027691
09:04:21|0.027735
09:04:23|0.027706
09:04:23|0.027695
09:04:25|0.0277
09:04:26|0.027697
09:04:27|0.027719
09:04:28|0.027724
09:04:28|0.027661
09:04:30|0.027696
09:04:30|0.027725
09:04:32|0.027671
09:04:32|0.027689
09:04:33|0.027658
09:04:34|0.027695
09:04:35|0.02769
09:04:36|0.027675
09:04:37|0.02765
09:04:38|0.027598
09:04:41|0.02755
09:04:41|0.027534
09:04:42|0.027526
09:04:44|0.027524
09:04:44|0.027604
09:04:45|0.027599
09:04:46|0.027609
09:04:47|0.027629
09:04:49|0.027627
09:04:49|0.027609
09:04:50|0.027632
09:04:51|0.027608
09:04:52|0.027617
09:04:54|0.027631
09:04:55|0.027628
09:04:55|0.027613
09:04:57|0.027605
09:04:57|0.027607
09:04:58|0.027608
09:04:59|0.027605
09:05:01|0.027607
09:05:01|0.027579
09:05:02|0.027593
09:05:03|0.027591
09:05:04|0.027606
09:05:06|0.027605
09:05:07|0.027543
09:05:08|0.027571
09:05:09|0.02759
09:05:10|0.027582
09:05:11|0.027581
09:05:13|0.027608
09:05:14|0.027665
09:05:15|0.027661
09:05:16|0.027637
09:05:17|0.027669
09:05:18|0.027688
09:05:19|0.027731
09:05:20|0.027742
09:05:21|0.027705
09:05:22|0.02773
09:05:24|0.027727
09:05:25|0.027733
09:05:26|0.027765
09:05:27|0.027776
09:05:28|0.027754
09:05:29|0.027785
09:05:30|0.027785
09:05:31|0.027822
09:05:32|0.027759
09:05:32|0.027806
09:05:34|0.027773
09:05:35|0.02777
09:05:36|0.027735
09:05:36|0.027696
09:05:38|0.027726
09:05:39|0.027716
09:05:39|0.02771
09:05:41|0.027733
09:05:42|0.027713
09:05:43|0.027701
09:05:44|0.027701
09:05:45|0.027689
09:05:46|0.027661
09:05:47|0.027631
09:05:48|0.027619
09:05:49|0.027605
09:05:50|0.027628
09:05:51|0.027615
09:05:52|0.027615
09:05:53|0.02762
09:05:54|0.027603
09:05:55|0.027612
09:05:56|0.027591
09:05:57|0.027606
09:05:58|0.02759
09:05:59|0.027598
09:06:00|0.027581
09:06:01|0.027606
09:06:02|0.027603
09:06:03|0.027603
09:06:05|0.027607
09:06:05|0.027579
09:06:06|0.027563
09:06:07|0.027517
09:06:08|0.027486
09:06:09|0.02749
09:06:10|0.027502
09:06:12|0.027538
09:06:14|0.02758
09:06:15|0.027556
09:06:16|0.02757
09:06:17|0.027557
09:06:18|0.027612
09:06:19|0.027628
09:06:20|0.02765
09:06:21|0.027655
09:06:22|0.027654
09:06:23|0.027649
09:06:25|0.027655
09:06:26|0.027635
09:06:27|0.027585
09:06:28|0.027614
09:06:28|0.027631
09:06:30|0.027631
09:06:31|0.027663
09:06:32|0.027679
09:06:33|0.027697
09:06:34|0.027718
09:06:35|0.027695
09:06:36|0.027746
09:06:37|0.027742
09:06:39|0.027703
09:06:40|0.027727
09:06:40|0.027711
09:06:41|0.027737
09:06:42|0.02771
09:06:43|0.027771
09:06:44|0.027744
09:06:45|0.027762
09:06:47|0.027757
09:06:48|0.02775
09:06:49|0.027742
09:06:50|0.027755
09:06:50|0.027778
09:06:52|0.027748
09:06:53|0.027739
09:06:54|0.02775
09:06:55|0.027749
09:06:56|0.027706
09:06:56|0.027704
09:06:58|0.027739
09:06:59|0.027738
09:06:59|0.027704
09:07:01|0.0277
09:07:02|0.027704
09:07:03|0.02772
09:07:04|0.0277
09:07:05|0.02772
09:07:06|0.027701
09:07:07|0.0277
09:07:08|0.027719
09:07:09|0.027733
09:07:10|0.027731
09:07:11|0.02775
09:07:12|0.027758
09:07:14|0.027735
09:07:14|0.027775
09:07:16|0.027756
09:07:17|0.027777
09:07:18|0.027768
09:07:20|0.027776
09:07:21|0.027786
09:07:22|0.027786
09:07:22|0.027814
09:07:24|0.027803
09:07:25|0.02783
09:07:26|0.02785
09:07:27|0.027834
09:07:27|0.027834
09:07:28|0.027831
09:07:30|0.027822
09:07:31|0.027791
09:07:31|0.027822
09:07:32|0.027812
09:07:34|0.027779
09:07:34|0.0278
09:07:36|0.027783
09:07:36|0.027777
09:07:37|0.027787
09:07:39|0.027786
09:07:39|0.027777
09:07:41|0.02777
09:07:42|0.027761
09:07:43|0.02775
09:07:44|0.02776
09:07:45|0.027759
09:07:46|0.02774
09:07:47|0.027764
09:07:48|0.027759
09:07:49|0.027758
09:07:50|0.02775
09:07:51|0.027744
09:07:52|0.027721
09:07:53|0.027748
09:07:54|0.027746
09:07:56|0.02776
09:07:56|0.027754
09:07:58|0.027748
09:07:58|0.027754
09:07:59|0.027746
09:08:00|0.027757
09:08:01|0.027745
09:08:02|0.027742
09:08:03|0.027732
09:08:04|0.027737
09:08:06|0.027696
09:08:06|0.027646
09:08:08|0.027623
09:08:08|0.027675
09:08:09|0.027634
09:08:10|0.027651
09:08:11|0.02768
09:08:12|0.027686
09:08:14|0.027687
09:08:16|0.027666
09:08:17|0.027681
09:08:19|0.027632
09:08:20|0.027611
09:08:21|0.027611
09:08:21|0.027631
09:08:23|0.027634
09:08:23|0.027626
09:08:25|0.027629
09:08:26|0.027611
09:08:27|0.02766
09:08:27|0.027645
09:08:28|0.027634
09:08:30|0.027654
09:08:31|0.027633
09:08:31|0.027665
09:08:32|0.02768
09:08:33|0.027662
09:08:35|0.027654
09:08:36|0.027644
09:08:36|0.02761
09:08:38|0.027628
09:08:39|0.027629
09:08:40|0.027627
09:08:40|0.027626
09:08:42|0.02765
09:08:43|0.027669
09:08:44|0.027657
09:08:45|0.027657
09:08:46|0.02767
09:08:47|0.027719
09:08:48|0.027693
09:08:49|0.027689
09:08:50|0.027665
09:08:51|0.027647
09:08:52|0.027647
09:08:53|0.027663
09:08:54|0.027671
09:08:56|0.027613
09:08:56|0.027589
09:08:57|0.027591
09:08:58|0.027577
09:08:59|0.027565
09:09:01|0.027576
09:09:01|0.027545
09:09:02|0.027526
09:09:04|0.027522
09:09:04|0.027568
09:09:05|0.027563
09:09:07|0.02754
09:09:07|0.027529
09:09:09|0.027566
09:09:09|0.027426
09:09:10|0.027426
09:09:11|0.027428
09:09:12|0.027435
09:09:13|0.027426
09:09:15|0.027373
09:09:17|0.027425
09:09:18|0.027397
09:09:19|0.027364
09:09:20|0.027313
09:09:21|0.027167
09:09:21|0.027163
09:09:22|0.027169
09:09:23|0.027277
09:09:24|0.027255
09:09:26|0.027225
09:09:27|0.027199
09:09:27|0.027212
09:09:29|0.027206
09:09:30|0.027208
09:09:32|0.027492
09:09:32|0.027373
09:09:34|0.02735
09:09:35|0.027487
09:09:35|0.02739
09:09:36|0.027436
09:09:37|0.027426
09:09:39|0.027447
09:09:39|0.027431
09:09:41|0.027447
09:09:42|0.027485
09:09:43|0.027411
09:09:44|0.027342
09:09:45|0.027356
09:09:46|0.027387
09:09:47|0.027446
09:09:48|0.027436
09:09:49|0.027439
09:09:51|0.027432
09:09:51|0.027415
09:09:53|0.027433
09:09:54|0.027424
09:09:54|0.027475
09:09:55|0.027493
09:09:56|0.027482
09:09:57|0.027519
09:09:59|0.027519
09:10:00|0.027527
09:10:01|0.027527
09:10:02|0.027507
09:10:03|0.027503
09:10:04|0.027503
09:10:05|0.027499
09:10:06|0.02747
09:10:07|0.02748
09:10:08|0.02748
09:10:09|0.027428
09:10:10|0.027389
09:10:11|0.02739
09:10:12|0.027389
09:10:14|0.027405
09:10:14|0.027368
09:10:16|0.027397
09:10:17|0.027364
09:10:19|0.027302
09:10:20|0.027389
09:10:21|0.027373
09:10:22|0.027365
09:10:22|0.027362
09:10:24|0.027401
09:10:25|0.02739
09:10:26|0.027406
09:10:27|0.027406
09:10:27|0.027411
09:10:29|0.0274
09:10:31|0.027432
09:10:31|0.027415
09:10:32|0.027427
09:10:33|0.027402
09:10:35|0.027404
09:10:36|0.027411
09:10:36|0.027413
09:10:37|0.027399
09:10:39|0.027398
09:10:39|0.027413
09:10:40|0.027422
09:10:41|0.027443
09:10:43|0.02742
09:10:44|0.027443
09:10:44|0.027459
09:10:46|0.02748
09:10:47|0.027482
09:10:48|0.027483
09:10:48|0.027455
09:10:50|0.027477
09:10:51|0.027475
09:10:52|0.02745
09:10:52|0.027436
09:10:54|0.027441
09:10:55|0.027433
09:10:56|0.027445
09:10:57|0.027453
09:10:57|0.02745
09:10:59|0.027441
09:10:59|0.02745
09:11:00|0.027442
09:11:02|0.02746
09:11:03|0.027467
09:11:04|0.027462
09:11:05|0.027472
09:11:06|0.027453
09:11:07|0.027463
09:11:08|0.027466
09:11:09|0.027487
09:11:10|0.027478
09:11:11|0.027514
09:11:12|0.027523
09:11:13|0.027519
09:11:14|0.027521
09:11:15|0.027529
09:11:17|0.027523
09:11:20|0.027529
09:11:21|0.027584
09:11:22|0.027621
09:11:23|0.027607
09:11:24|0.027634
09:11:25|0.027628
09:11:26|0.027597
09:11:27|0.027555
09:11:28|0.027633
09:11:29|0.02762
09:11:30|0.027632
09:11:31|0.027634
09:11:32|0.02763
09:11:33|0.027619
09:11:34|0.027632
09:11:35|0.027561
09:11:36|0.027617
09:11:37|0.027606
09:11:38|0.027588
09:11:39|0.027588
09:11:40|0.027588
09:11:41|0.027573
09:11:42|0.027603
09:11:43|0.02757
09:11:44|0.027599
09:11:45|0.0276
09:11:46|0.027586
09:11:47|0.027601
09:11:48|0.02761
09:11:49|0.027629
09:11:50|0.027631
09:11:51|0.027632
09:11:52|0.027653
09:11:54|0.027645
09:11:54|0.027626
09:11:56|0.027567
09:11:57|0.027577
09:11:58|0.027591
09:11:58|0.027602
09:12:00|0.027635
09:12:00|0.027627
09:12:01|0.027643
09:12:02|0.02762
09:12:04|0.02765
09:12:04|0.027665
09:12:05|0.027699
09:12:06|0.027709
09:12:07|0.027675
09:12:08|0.027723
09:12:09|0.027707
09:12:11|0.027723
09:12:11|0.027731
09:12:12|0.02774
09:12:13|0.027747
09:12:14|0.027742
09:12:16|0.027726
09:12:17|0.027767
09:12:17|0.027793
09:12:19|0.027785
09:12:21|0.027778
09:12:22|0.027788
09:12:23|0.027778
09:12:24|0.027794
09:12:25|0.027757
09:12:26|0.027788
09:12:27|0.027749
09:12:28|0.027765
09:12:29|0.027753
09:12:30|0.027764
09:12:31|0.027772
09:12:32|0.027787
09:12:32|0.0278
09:12:34|0.027804
09:12:35|0.027808
09:12:35|0.027817
09:12:37|0.027822
09:12:38|0.027813
09:12:39|0.027848
09:12:40|0.027818
09:12:41|0.027844
09:12:42|0.027839
09:12:43|0.027854
09:12:43|0.02789
09:12:45|0.027896
09:12:46|0.027908
09:12:47|0.027852
09:12:48|0.027995
09:12:49|0.027925
09:12:50|0.027977
09:12:51|0.027919
09:12:52|0.027977
09:12:53|0.027979
09:12:54|0.02794
09:12:55|0.027919
09:12:56|0.027932
09:12:57|0.027982
09:12:58|0.027931
09:12:59|0.027915
09:13:00|0.027914
09:13:01|0.027926
09:13:02|0.027893
09:13:03|0.0279
09:13:04|0.027945
09:13:05|0.027969
09:13:06|0.027948
09:13:07|0.027971
09:13:08|0.027953
09:13:09|0.027959
09:13:10|0.027959
09:13:11|0.027959
09:13:12|0.027945
09:13:13|0.027974
09:13:14|0.027966
09:13:15|0.027984
09:13:16|0.027999
09:13:17|0.027981
09:13:19|0.027982
09:13:20|0.027999
09:13:21|0.028018
09:13:22|0.028028
09:13:23|0.028056
09:13:24|0.028075
09:13:25|0.028014
09:13:26|0.028057
09:13:27|0.028029
09:13:28|0.027984
09:13:29|0.027978
09:13:30|0.027956
09:13:32|0.028016
09:13:32|0.028066
09:13:33|0.028053
09:13:34|0.02797
09:13:35|0.028061
09:13:37|0.028071
09:13:37|0.028015
09:13:39|0.028029
09:13:39|0.027982
09:13:41|0.02795
09:13:41|0.027939
09:13:43|0.027945
09:13:43|0.027927
09:13:45|0.027946
09:13:46|0.027933
09:13:47|0.027942
09:13:47|0.027929
09:13:48|0.027945
09:13:49|0.027863
09:13:50|0.02789
09:13:51|0.027898
09:13:53|0.027847
09:13:53|0.027851
09:13:54|0.027805
09:13:55|0.027801
09:13:56|0.027789
09:13:57|0.0278
09:13:59|0.027762
09:14:00|0.027763
09:14:00|0.027757
09:14:01|0.02776
09:14:02|0.02781
09:14:03|0.027758
09:14:04|0.027746
09:14:05|0.027711
09:14:07|0.0277
09:14:08|0.02769
09:14:08|0.027757
09:14:10|0.027772
09:14:11|0.027726
09:14:11|0.027732
09:14:12|0.027789
09:14:13|0.027861
09:14:14|0.027783
09:14:15|0.027767
09:14:16|0.027723
09:14:17|0.027714
09:14:19|0.02771
09:14:21|0.027683
09:14:22|0.02767
09:14:23|0.027697
09:14:24|0.027667
09:14:26|0.027668
09:14:26|0.027678
09:14:28|0.027662
09:14:29|0.027697
09:14:29|0.027692
09:14:31|0.027698
09:14:31|0.027695
09:14:32|0.027685
09:14:33|0.027659
09:14:35|0.027671
09:14:36|0.027687
09:14:36|0.027665
09:14:38|0.027666
09:14:39|0.027671
09:14:40|0.027683
09:14:41|0.027664
09:14:43|0.027643
09:14:43|0.027671
09:14:44|0.027632
09:14:45|0.027544
09:14:47|0.027546
09:14:48|0.027619
09:14:48|0.027559
09:14:50|0.027552
09:14:50|0.027516
09:14:51|0.027604
09:14:52|0.027659
09:14:53|0.027598
09:14:55|0.027614
09:14:55|0.02758
09:14:56|0.027583
09:14:57|0.027553
09:14:58|0.027582
09:15:00|0.027645
09:15:01|0.027611
09:15:02|0.027645
09:15:03|0.027622
09:15:04|0.027645
09:15:05|0.02766
09:15:06|0.027656
09:15:07|0.027657
09:15:08|0.027627
09:15:09|0.027656
09:15:10|0.027675
09:15:11|0.02766
09:15:12|0.02766
09:15:13|0.027666
09:15:14|0.027683
09:15:15|0.027684
09:15:16|0.027712
09:15:17|0.027692
09:15:18|0.027739
09:15:20|0.02775
09:15:20|0.027785
09:15:22|0.027786
09:15:23|0.027802
09:15:23|0.027804
09:15:24|0.027804
09:15:26|0.027764
09:15:27|0.027759
09:15:28|0.027777
09:15:29|0.027775
09:15:30|0.027756
09:15:31|0.027742
09:15:33|0.027698
09:15:33|0.027731
09:15:35|0.027731
09:15:35|0.027747
09:15:36|0.027755
09:15:38|0.027755
09:15:39|0.027733
09:15:40|0.027751
09:15:41|0.027772
09:15:42|0.027754
09:15:44|0.02774
09:15:46|0.027742
09:15:46|0.02771
09:15:48|0.027723
09:15:48|0.027686
09:15:50|0.027685
09:15:50|0.027643
09:15:52|0.02764
09:15:52|0.027676
09:15:54|0.027669
09:15:55|0.027675
09:15:55|0.027603
09:15:57|0.027619
09:15:58|0.02765
09:15:58|0.027659
09:15:59|0.0276
09:16:00|0.0276
09:16:01|0.027601
09:16:02|0.0276
09:16:03|0.027616
09:16:05|0.027577
09:16:06|0.027552
09:16:06|0.027516
09:16:07|0.027542
09:16:08|0.027553
09:16:10|0.027526
09:16:11|0.027502
09:16:11|0.027513
09:16:12|0.027493
09:16:14|0.027478
09:16:14|0.02748
09:16:15|0.0275
09:16:16|0.027402
09:16:17|0.027352
09:16:18|0.027349
09:16:20|0.027371
09:16:22|0.027413
09:16:23|0.027397
09:16:24|0.027421
09:16:25|0.027452
09:16:26|0.027423
09:16:27|0.027452
09:16:28|0.027404
09:16:29|0.027428
09:16:31|0.027376
09:16:31|0.027329
09:16:32|0.027371
09:16:34|0.027396
09:16:34|0.027377
09:16:35|0.027375
09:16:36|0.027341
09:16:38|0.027338
09:16:38|0.027309
09:16:40|0.027291
09:16:40|0.027307
09:16:41|0.02746
09:16:43|0.027442
09:16:43|0.027423
09:16:44|0.027429
09:16:45|0.027454
09:16:46|0.027476
09:16:47|0.027536
09:16:48|0.027515
09:16:50|0.027542
09:16:51|0.027569
09:16:52|0.027588
09:16:53|0.027575
09:16:54|0.027549
09:16:54|0.027553
09:16:55|0.02757
09:16:57|0.027542
09:16:57|0.027564
09:16:59|0.027493
09:16:59|0.0275
09:17:00|0.027514
09:17:02|0.027488
09:17:03|0.027478
09:17:04|0.027481
09:17:04|0.027482
09:17:05|0.027482
09:17:07|0.02755
09:17:08|0.027676
09:17:09|0.027639
09:17:09|0.027642
09:17:10|0.027665
09:17:11|0.027618
09:17:12|0.027587
09:17:14|0.027586
09:17:14|0.0276
09:17:15|0.027612
09:17:16|0.02761
09:17:17|0.027583
09:17:18|0.027612
09:17:19|0.02761
09:17:21|0.027628
09:17:23|0.027592
09:17:24|0.027599
09:17:25|0.027568
09:17:26|0.027576
09:17:27|0.027575
09:17:28|0.027551
09:17:29|0.0275
09:17:30|0.02753
09:17:31|0.027543
09:17:32|0.027548
09:17:33|0.027545
09:17:34|0.027532
09:17:36|0.027555
09:17:36|0.027557
09:17:37|0.027557
09:17:39|0.027557
09:17:40|0.02757
09:17:41|0.027535
09:17:41|0.027555
09:17:43|0.027552
09:17:44|0.027579
09:17:44|0.027575
09:17:46|0.027549
09:17:47|0.027551
09:17:48|0.027542
09:17:49|0.027556
09:17:50|0.027556
09:17:51|0.027577
09:17:51|0.027551
09:17:53|0.027538
09:17:54|0.02754
09:17:55|0.027562
09:17:56|0.027559
09:17:57|0.027554
09:17:58|0.027535
09:18:00|0.027566
09:18:01|0.027565
09:18:02|0.027564
09:18:03|0.027564
09:18:04|0.027524
09:18:05|0.027541
09:18:06|0.027519
09:18:07|0.027466
09:18:08|0.027446
09:18:09|0.027446
09:18:10|0.027487
09:18:11|0.027487
09:18:12|0.027487
09:18:13|0.027524
09:18:14|0.027518
09:18:15|0.027531
09:18:16|0.027531
09:18:17|0.027518
09:18:18|0.027518
09:18:19|0.027518
09:18:20|0.027566
09:18:21|0.027538
09:18:23|0.027524
09:18:23|0.027556
09:18:25|0.027552
09:18:26|0.027567
09:18:27|0.027557
09:18:28|0.027554
09:18:29|0.027552
09:18:30|0.027544
09:18:31|0.027577
09:18:32|0.027576
09:18:34|0.027542
09:18:34|0.027542
09:18:35|0.027539
09:18:36|0.027563
09:18:38|0.027563
09:18:39|0.027563
09:18:40|0.027542
09:18:40|0.02755
09:18:42|0.027563
09:18:42|0.027539
09:18:43|0.02755
09:18:44|0.02755
09:18:45|0.027533
09:18:46|0.027516
09:18:48|0.02748
09:18:49|0.027482
09:18:50|0.027518
09:18:50|0.027498
09:18:52|0.027509
09:18:53|0.027519
09:18:54|0.027518
09:18:55|0.027509
09:18:55|0.027511
09:18:57|0.027518
09:18:57|0.027516
09:18:58|0.027573
09:19:00|0.027573
09:19:01|0.027533
09:19:01|0.027513
09:19:02|0.027526
09:19:04|0.027526
09:19:04|0.027551
09:19:06|0.027543
09:19:07|0.027545
09:19:08|0.02756
09:19:09|0.027552
09:19:09|0.027581
09:19:11|0.027582
09:19:12|0.027598
09:19:13|0.027581
09:19:14|0.027587
09:19:15|0.027626
09:19:17|0.027656
09:19:17|0.02766
09:19:18|0.027621
09:19:20|0.027659
09:19:20|0.02762
09:19:21|0.027648
09:19:24|0.027613
09:19:25|0.027643
09:19:26|0.02757
09:19:26|0.027567
09:19:28|0.027556
09:19:29|0.027577
09:19:30|0.027571
09:19:31|0.027531
09:19:32|0.027532
09:19:33|0.0275
09:19:33|0.02748
09:19:35|0.027478
09:19:36|0.027439
09:19:37|0.027434
09:19:38|0.027423
09:19:39|0.027468
09:19:40|0.02745
09:19:41|0.027462
09:19:42|0.027498
09:19:43|0.027498
09:19:44|0.027467
09:19:46|0.027494
09:19:47|0.027494
09:19:47|0.02752
09:19:49|0.027516
09:19:50|0.027483
09:19:50|0.027483
09:19:52|0.027491
09:19:52|0.02749
09:19:53|0.027498
09:19:55|0.027533
09:19:56|0.027539
09:19:56|0.02752
09:19:57|0.027549
09:19:58|0.027542
09:20:00|0.027532
09:20:00|0.02754
09:20:01|0.027527
09:20:02|0.027518
09:20:03|0.027488
09:20:05|0.02747
09:20:05|0.027412
09:20:06|0.027421
09:20:08|0.027465
09:20:08|0.027511
09:20:10|0.02752
09:20:10|0.027521
09:20:12|0.027488
09:20:13|0.027488
09:20:14|0.027489
09:20:14|0.0275
09:20:16|0.027485
09:20:17|0.027464
09:20:18|0.027443
09:20:19|0.027474
09:20:20|0.027447
09:20:21|0.027459
09:20:21|0.027456
09:20:23|0.02745
09:20:25|0.027461
09:20:26|0.027461
09:20:27|0.02745
09:20:28|0.027437
09:20:29|0.027478
09:20:30|0.027438
09:20:31|0.027442
09:20:32|0.027422
09:20:33|0.02744
09:20:34|0.027425
09:20:35|0.027426
09:20:36|0.027426
09:20:37|0.027426
09:20:38|0.027454
09:20:39|0.02745
09:20:41|0.027453
09:20:41|0.02746
09:20:42|0.02746
09:20:43|0.027432
09:20:45|0.027437
09:20:46|0.027437
09:20:47|0.027438
09:20:47|0.027444
09:20:49|0.027476
09:20:49|0.027489
09:20:50|0.027499
09:20:52|0.027438
09:20:53|0.027446
09:20:54|0.027475
09:20:55|0.027456
09:20:56|0.027405
09:20:57|0.027423
09:20:58|0.027401
09:20:59|0.027419
09:21:00|0.0274
09:21:01|0.0274
09:21:02|0.027363
09:21:03|0.02728
09:21:04|0.02725
09:21:05|0.027228
09:21:06|0.027241
09:21:07|0.027291
09:21:08|0.0273
09:21:09|0.027292
09:21:10|0.027274
09:21:11|0.027278
09:21:12|0.027292
09:21:13|0.0273
09:21:14|0.02734
09:21:15|0.027403
09:21:16|0.027423
09:21:17|0.027444
09:21:18|0.027423
09:21:19|0.027441
09:21:20|0.02746
09:21:21|0.027429
09:21:22|0.027339
09:21:23|0.027339
09:21:24|0.027442
09:21:26|0.027438
09:21:27|0.027427
09:21:28|0.027419
09:21:29|0.027412
09:21:29|0.027434
09:21:31|0.027441
09:21:32|0.027441
09:21:32|0.027453
09:21:33|0.027422
09:21:35|0.027428
09:21:36|0.027401
09:21:37|0.027405
09:21:38|0.027391
09:21:39|0.027429
09:21:40|0.027387
09:21:40|0.027438
09:21:42|0.027399
09:21:43|0.027401
09:21:44|0.027412
09:21:45|0.027404
09:21:46|0.027404
09:21:47|0.02739
09:21:48|0.02739
09:21:49|0.02739
09:21:50|0.02738
09:21:51|0.027386
09:21:52|0.02737
09:21:53|0.027351
09:21:54|0.027384
09:21:55|0.027388
09:21:56|0.027376
09:21:57|0.027386
09:21:58|0.027369
09:21:59|0.027385
09:22:00|0.027384
09:22:01|0.027384
09:22:02|0.027397
09:22:03|0.027399
09:22:04|0.027425
09:22:05|0.027421
09:22:07|0.027398
09:22:08|0.027415
09:22:09|0.027412
09:22:10|0.027368
09:22:10|0.027423
09:22:12|0.027411
09:22:13|0.027381
09:22:13|0.027313
09:22:14|0.027281
09:22:16|0.02721
09:22:17|0.027208
09:22:18|0.0272
09:22:19|0.0272
09:22:20|0.02721
09:22:21|0.027252
09:22:21|0.027307
09:22:23|0.027312
09:22:23|0.027296
09:22:25|0.027296
09:22:27|0.027303
09:22:28|0.027302
09:22:29|0.027324
09:22:30|0.027304
09:22:32|0.027316
09:22:33|0.027306
09:22:34|0.027324
09:22:34|0.027292
09:22:36|0.027325
09:22:36|0.027335
09:22:38|0.0273
09:22:38|0.02725
09:22:40|0.02725
09:22:41|0.027213
09:22:42|0.027213
09:22:43|0.027241
09:22:44|0.027234
09:22:45|0.027202
09:22:47|0.027225
09:22:48|0.027209
09:22:49|0.027177
09:22:49|0.027225
09:22:50|0.027213
09:22:51|0.02723
09:22:52|0.027189
09:22:53|0.027192
09:22:55|0.027192
09:22:55|0.027194
09:22:57|0.027206
09:22:58|0.027194
09:22:58|0.027191
09:23:00|0.027154
09:23:01|0.027135
09:23:02|0.027131
09:23:03|0.027154
09:23:04|0.02713
09:23:05|0.02713
09:23:06|0.02713
09:23:08|0.027142
09:23:09|0.027155
09:23:09|0.027149
09:23:10|0.02713
09:23:11|0.027149
09:23:13|0.02713
09:23:14|0.027145
09:23:14|0.027113
09:23:15|0.027139
09:23:16|0.027104
09:23:17|0.027153
09:23:18|0.027094
09:23:20|0.02714
09:23:20|0.027114
09:23:21|0.027112
09:23:22|0.027112
09:23:24|0.027107
09:23:25|0.027119
09:23:25|0.027103
09:23:27|0.027098
09:23:29|0.0271
09:23:30|0.027102
09:23:31|0.02708
09:23:32|0.027048
09:23:32|0.027043
09:23:34|0.027034
09:23:35|0.027009
09:23:35|0.026994
09:23:37|0.027025
09:23:38|0.027019
09:23:39|0.027049
09:23:40|0.027079
09:23:41|0.027074
09:23:43|0.027076
09:23:43|0.027085
09:23:45|0.027078
09:23:45|0.027036
09:23:47|0.027051
09:23:48|0.027073
09:23:49|0.027064
09:23:50|0.027049
09:23:51|0.027039
09:23:52|0.027019
09:23:53|0.027025
09:23:54|0.027014
09:23:55|0.027025
09:23:55|0.027008
09:23:57|0.027001
09:23:58|0.027025
09:23:58|0.027025
09:23:59|0.027042
09:24:01|0.027031
09:24:02|0.027049
09:24:03|0.027062
09:24:03|0.027028
09:24:04|0.02707
09:24:06|0.02703
09:24:06|0.027034
09:24:08|0.027071
09:24:09|0.027051
09:24:10|0.02706
09:24:10|0.027062
09:24:12|0.027078
09:24:12|0.027073
09:24:13|0.027124
09:24:14|0.027078
09:24:16|0.027071
09:24:16|0.027082
09:24:18|0.027096
09:24:19|0.027105
09:24:20|0.027105
09:24:21|0.027104
09:24:22|0.027098
09:24:23|0.027147
09:24:24|0.027114
09:24:25|0.027125
09:24:26|0.027114
09:24:27|0.027096
09:24:29|0.027095
09:24:30|0.027094
09:24:31|0.027094
09:24:32|0.027124
09:24:33|0.027114
09:24:34|0.027096
09:24:35|0.027127
09:24:36|0.027117
09:24:37|0.027117
09:24:38|0.027155
09:24:39|0.027099
09:24:40|0.027085
09:24:41|0.02719
09:24:42|0.02715
09:24:43|0.027152
09:24:44|0.0271
09:24:45|0.027087
09:24:46|0.027116
09:24:48|0.027106
09:24:48|0.027106
09:24:50|0.02711
09:24:51|0.02706
09:24:52|0.027087
09:24:53|0.027095
09:24:54|0.027101
09:24:56|0.027104
09:24:56|0.02712
09:24:58|0.027121
09:24:58|0.027129
09:25:00|0.027165
09:25:01|0.027176
09:25:02|0.027149
09:25:03|0.027164
09:25:03|0.027148
09:25:04|0.027155
09:25:05|0.027159
09:25:07|0.027191
09:25:08|0.0272
09:25:08|0.027209
09:25:09|0.027229
09:25:10|0.027235
09:25:11|0.027209
09:25:12|0.0272
09:25:14|0.027201
09:25:14|0.027159
09:25:15|0.027159
09:25:16|0.027109
09:25:18|0.027125
09:25:18|0.027126
09:25:19|0.027126
09:25:20|0.027105
09:25:21|0.027125
09:25:22|0.027075
09:25:24|0.027098
09:25:24|0.027081
09:25:25|0.02706
09:25:26|0.027101
09:25:27|0.027084
09:25:29|0.027066
09:25:30|0.027065
09:25:31|0.027078
09:25:32|0.027088
09:25:34|0.027072
09:25:35|0.027072
09:25:36|0.027078
09:25:37|0.027054
09:25:38|0.027063
09:25:39|0.027109
09:25:41|0.027126
09:25:42|0.027136
09:25:42|0.027177
09:25:44|0.027144
09:25:45|0.02712
09:25:45|0.027105
09:25:47|0.027083
09:25:48|0.027088
09:25:49|0.027121
09:25:50|0.027101
09:25:51|0.027093
09:25:52|0.0271
09:25:53|0.027082
09:25:54|0.027082
09:25:55|0.027087
09:25:56|0.027082
09:25:57|0.027134
09:25:58|0.027106
09:25:59|0.027082
09:26:00|0.027104
09:26:01|0.0271
09:26:03|0.027099
09:26:03|0.027106
09:26:04|0.027117
09:26:05|0.027115
09:26:06|0.027125
09:26:07|0.027102
09:26:09|0.027159
09:26:09|0.027199
09:26:10|0.02717
09:26:11|0.027168
09:26:12|0.027115
09:26:13|0.027115
09:26:14|0.027142
09:26:16|0.02718
09:26:17|0.02718
09:26:17|0.027168
09:26:18|0.027168
09:26:20|0.027168
09:26:20|0.027159
09:26:21|0.027168
09:26:22|0.0271
09:26:23|0.027101
09:26:24|0.027121
09:26:26|0.027122
09:26:26|0.027152
09:26:27|0.02713
09:26:29|0.02715
09:26:30|0.027126
09:26:31|0.027121
09:26:32|0.027115
09:26:33|0.027112
09:26:34|0.027125
09:26:35|0.027124
09:26:36|0.027124
09:26:38|0.027125
09:26:38|0.027115
09:26:40|0.027119
09:26:40|0.027104
09:26:42|0.027082
09:26:44|0.027075
09:26:45|0.027062
09:26:45|0.027062
09:26:46|0.02704
09:26:47|0.027072
09:26:49|0.027049
09:26:51|0.02708
09:26:51|0.027055
09:26:53|0.027076
09:26:54|0.027093
09:26:55|0.027093
09:26:55|0.027089
09:26:56|0.027086
09:26:58|0.02708
09:26:59|0.027098
09:26:59|0.027112
09:27:00|0.027134
09:27:01|0.027134
09:27:02|0.02715
09:27:04|0.027163
09:27:05|0.027124
09:27:05|0.027147
09:27:07|0.027147
09:27:07|0.027124
09:27:09|0.027134
09:27:09|0.027106
09:27:10|0.027088
09:27:11|0.027088
09:27:13|0.027093
09:27:14|0.02708
09:27:15|0.027084
09:27:15|0.027092
09:27:16|0.027076
09:27:18|0.027084
09:27:18|0.027079
09:27:19|0.027077
09:27:20|0.027116
09:27:21|0.027109
09:27:22|0.027092
09:27:23|0.027102
09:27:25|0.027102
09:27:25|0.027095
09:27:26|0.027063
09:27:28|0.027067
09:27:29|0.02707
09:27:29|0.027108
09:27:31|0.027091
09:27:32|0.02711
09:27:33|0.027075
09:27:35|0.027068
09:27:36|0.027084
09:27:37|0.02707
09:27:39|0.027085
09:27:40|0.027085
09:27:40|0.027105
09:27:42|0.027127
09:27:43|0.027104
09:27:43|0.027133
09:27:45|0.027159
09:27:46|0.027156
09:27:47|0.027163
09:27:48|0.027188
09:27:49|0.027199
09:27:50|0.027188
09:27:51|0.027224
09:27:52|0.027216
09:27:53|0.027246
09:27:54|0.0274
09:27:55|0.027358
09:27:56|0.027389
09:27:57|0.027359
09:27:58|0.027378
09:27:59|0.027319
09:28:00|0.02732
09:28:01|0.027332
09:28:02|0.027332
09:28:03|0.027335
09:28:04|0.02735
09:28:05|0.027349
09:28:07|0.027348
09:28:08|0.027349
09:28:08|0.027359
09:28:09|0.027344
09:28:10|0.027363
09:28:12|0.027341
09:28:13|0.027349
09:28:14|0.027351
09:28:15|0.027335
09:28:16|0.027338
09:28:18|0.027363
09:28:18|0.027337
09:28:20|0.027338
09:28:20|0.027352
09:28:22|0.027392
09:28:22|0.027388
09:28:23|0.027386
09:28:24|0.027376
09:28:25|0.027356
09:28:26|0.027361
09:28:27|0.027444
09:28:28|0.027391
09:28:29|0.027438
09:28:31|0.027423
09:28:32|0.027468
09:28:33|0.027488
09:28:34|0.027493
09:28:35|0.027492
09:28:36|0.027494
09:28:37|0.027549
09:28:38|0.027519
09:28:39|0.027649
09:28:40|0.027698
09:28:41|0.027657
09:28:43|0.027616
09:28:43|0.027581
09:28:44|0.027524
09:28:45|0.027532
09:28:47|0.027532
09:28:48|0.027532
09:28:48|0.027531
09:28:49|0.027535
09:28:50|0.027523
09:28:51|0.027532
09:28:52|0.027537
09:28:54|0.027535
09:28:56|0.027532
09:28:56|0.027578
09:28:57|0.027593
09:28:58|0.027593
09:29:00|0.027586
09:29:00|0.027617
09:29:01|0.027663
09:29:03|0.027743
09:29:03|0.027734
09:29:04|0.027724
09:29:06|0.027676
09:29:07|0.027696
09:29:08|0.0276
09:29:08|0.027661
09:29:09|0.027672
09:29:10|0.027695
09:29:12|0.027699
09:29:12|0.027718
09:29:14|0.027725
09:29:14|0.027696
09:29:16|0.027663
09:29:16|0.027663
09:29:17|0.027638
09:29:18|0.02766
09:29:19|0.027625
09:29:21|0.027601
09:29:22|0.027642
09:29:22|0.027667
09:29:23|0.027668
09:29:24|0.027676
09:29:25|0.027686
09:29:26|0.027616
09:29:28|0.027625
09:29:28|0.027624
09:29:29|0.027572
09:29:30|0.027549
09:29:32|0.027561
09:29:34|0.027558
09:29:35|0.027545
09:29:36|0.027545
09:29:38|0.027582
09:29:39|0.02762
09:29:40|0.027618
09:29:40|0.027644
09:29:42|0.027644
09:29:43|0.027644
09:29:43|0.027626
09:29:45|0.027624
09:29:45|0.027647
09:29:46|0.02767
09:29:48|0.027572
09:29:49|0.027584
09:29:50|0.027599
09:29:51|0.02758
09:29:52|0.027577
09:29:53|0.027577
09:29:54|0.027575
09:29:55|0.027575
09:29:56|0.027559
09:29:57|0.02754
09:29:58|0.02754
09:29:59|0.027559
09:30:00|0.02756
09:30:01|0.027517
09:30:02|0.027575
09:30:03|0.027554
09:30:04|0.027537
09:30:05|0.027537
09:30:08|0.0275
09:30:09|0.027509
09:30:10|0.0275
09:30:11|0.027528
09:30:12|0.027528
09:30:13|0.027521
09:30:14|0.027528
09:30:15|0.027511
09:30:17|0.02751
09:30:17|0.027456
09:30:18|0.02744
09:30:19|0.027424
09:30:20|0.027413
09:30:21|0.02744
09:30:22|0.027501
09:30:23|0.027484
09:30:24|0.027504
09:30:25|0.027542
09:30:26|0.027538
09:30:27|0.027594
09:30:28|0.027601
09:30:29|0.027595
09:30:31|0.027648
09:30:32|0.027643
09:30:32|0.027652
09:30:33|0.027648
09:30:35|0.027648
09:30:36|0.027649
09:30:37|0.027629
09:30:38|0.027625
09:30:39|0.027608
09:30:40|0.02758
09:30:40|0.027595
09:30:42|0.027581
09:30:43|0.027581
09:30:44|0.027598
09:30:45|0.027597
09:30:46|0.027598
09:30:48|0.027605
09:30:49|0.027611
09:30:50|0.027629
09:30:50|0.027618
09:30:51|0.027621
09:30:52|0.027621
09:30:54|0.0276
09:30:55|0.027602
09:30:55|0.027627
09:30:56|0.027613
09:30:57|0.027613
09:30:58|0.027591
09:30:59|0.027599
09:31:00|0.02763
09:31:01|0.027609
09:31:03|0.027589
09:31:04|0.027591
09:31:04|0.027599
09:31:05|0.027599
09:31:06|0.027597
09:31:08|0.027548
09:31:08|0.027546
09:31:09|0.027537
09:31:10|0.027535
09:31:12|0.027524
09:31:12|0.027541
09:31:14|0.027566
09:31:15|0.027587
09:31:15|0.027599
09:31:16|0.0276
09:31:17|0.027605
09:31:18|0.027612
09:31:20|0.027607
09:31:21|0.027558
09:31:22|0.027549
09:31:23|0.02747
09:31:24|0.027588
09:31:25|0.02761
09:31:26|0.027632
09:31:27|0.027609
09:31:28|0.027613
09:31:29|0.027637
09:31:30|0.027633
09:31:31|0.027626
09:31:32|0.027604
09:31:33|0.027631
09:31:35|0.027619
09:31:36|0.027629
09:31:37|0.0276
09:31:38|0.027611
09:31:39|0.027613
09:31:40|0.027613
09:31:41|0.027611
09:31:42|0.027631
09:31:43|0.027631
09:31:44|0.027613
09:31:45|0.027613
09:31:46|0.027613
09:31:47|0.027628
09:31:48|0.027629
09:31:49|0.027609
09:31:50|0.027598
09:31:51|0.027574
09:31:52|0.027587
09:31:53|0.027698
09:31:54|0.027753
09:31:55|0.027722
09:31:56|0.027717
09:31:57|0.027717
09:31:58|0.027716
09:31:59|0.027717
09:32:00|0.027717
09:32:01|0.027699
09:32:03|0.027692
09:32:03|0.027698
09:32:04|0.027679
09:32:06|0.027731
09:32:07|0.02768
09:32:07|0.027707
09:32:09|0.027721
09:32:09|0.02771
09:32:11|0.027669
09:32:11|0.027688
09:32:12|0.027668
09:32:14|0.02769
09:32:14|0.027709
09:32:16|0.02771
09:32:17|0.02767
09:32:18|0.0277
09:32:19|0.027732
09:32:20|0.027714
09:32:21|0.027723
09:32:22|0.02773
09:32:23|0.027712
09:32:24|0.027713
09:32:25|0.027732
09:32:26|0.027717
09:32:27|0.027699
09:32:28|0.027701
09:32:29|0.0277
09:32:30|0.027724
09:32:31|0.027724
09:32:32|0.027706
09:32:33|0.027704
09:32:34|0.027704
09:32:36|0.027704
09:32:37|0.02772
09:32:38|0.027723
09:32:40|0.027735
09:32:41|0.027725
09:32:42|0.027722
09:32:43|0.027738
09:32:44|0.02773
09:32:46|0.027726
09:32:47|0.027722
09:32:48|0.027722
09:32:48|0.027724
09:32:49|0.027724
09:32:51|0.027735
09:32:51|0.027742
09:32:52|0.027662
09:32:53|0.027671
09:32:55|0.02767
09:32:55|0.027712
09:32:56|0.027701
09:32:57|0.027713
09:32:59|0.027696
09:32:59|0.02771
09:33:00|0.027721
09:33:02|0.027709
09:33:03|0.027672
09:33:04|0.027654
09:33:05|0.02765
09:33:06|0.027675
09:33:07|0.027668
09:33:08|0.027621
09:33:09|0.027617
09:33:10|0.027652
09:33:11|0.02765
09:33:12|0.02762
09:33:13|0.027607
09:33:14|0.027529
09:33:15|0.027507
09:33:16|0.027524
09:33:17|0.027545
09:33:18|0.027522
09:33:19|0.02755
09:33:20|0.027534
09:33:21|0.027462
09:33:22|0.027473
09:33:23|0.027477
09:33:24|0.02745
09:33:25|0.027426
09:33:26|0.027431
09:33:27|0.027441
09:33:28|0.02744
09:33:29|0.027429
09:33:30|0.02745
09:33:31|0.027504
09:33:32|0.027543
09:33:33|0.027516
09:33:34|0.027455
09:33:35|0.027421
09:33:36|0.02743
09:33:38|0.027442
09:33:39|0.027466
09:33:40|0.027466
09:33:41|0.027412
09:33:42|0.027455
09:33:43|0.027453
09:33:44|0.02745
09:33:45|0.027444
09:33:46|0.02744
09:33:47|0.027427
09:33:48|0.02745
09:33:49|0.027411
09:33:50|0.027425
09:33:51|0.027426
09:33:52|0.02742
09:33:53|0.027415
09:33:54|0.0274
09:33:55|0.02738
09:33:56|0.027385
09:33:57|0.02737
09:33:58|0.027375
09:33:59|0.027375
09:34:00|0.027347
09:34:02|0.027257
09:34:02|0.02727
09:34:04|0.027294
09:34:05|0.027319
09:34:05|0.027335
09:34:08|0.027354
09:34:09|0.027352
09:34:09|0.027393
09:34:10|0.027402
09:34:11|0.027433
09:34:13|0.027414
09:34:13|0.027362
09:34:15|0.027341
09:34:15|0.027351
09:34:17|0.027309
09:34:17|0.027298
09:34:19|0.027296
09:34:19|0.027294
09:34:21|0.027291
09:34:21|0.027299
09:34:22|0.027251
09:34:23|0.027286
09:34:25|0.0273
09:34:26|0.027329
09:34:27|0.027347
09:34:28|0.027354
09:34:29|0.027359
09:34:30|0.027371
09:34:32|0.027349
09:34:33|0.027321
09:34:34|0.027333
09:34:35|0.02734
09:34:36|0.02735
09:34:37|0.027366
09:34:39|0.027373
09:34:39|0.027371
09:34:41|0.027363
09:34:43|0.027358
09:34:44|0.027344
09:34:45|0.027342
09:34:46|0.027338
09:34:47|0.027333
09:34:48|0.027323
09:34:49|0.027306
09:34:50|0.027321
09:34:51|0.027316
09:34:52|0.027316
09:34:54|0.027335
09:34:55|0.027336
09:34:55|0.027366
09:34:56|0.02735
09:34:58|0.027348
09:34:58|0.027348
09:34:59|0.027348
09:35:00|0.027346
09:35:01|0.027361
09:35:03|0.027346
09:35:04|0.027348
09:35:05|0.02737
09:35:05|0.027369
09:35:06|0.027369
09:35:08|0.027365
09:35:10|0.027361
09:35:11|0.027361
09:35:12|0.027361
09:35:12|0.027378
09:35:13|0.027358
09:35:14|0.027368
09:35:16|0.027308
09:35:17|0.027313
09:35:18|0.027304
09:35:19|0.02729
09:35:20|0.027331
09:35:20|0.027349
09:35:22|0.027349
09:35:23|0.027358
09:35:24|0.027331
09:35:25|0.027333
09:35:26|0.027325
09:35:27|0.027331
09:35:27|0.027309
09:35:29|0.027378
09:35:30|0.027392
09:35:30|0.027338
09:35:32|0.027355
09:35:33|0.027364
09:35:34|0.027375
09:35:34|0.027393
09:35:35|0.027399
09:35:38|0.027377
09:35:38|0.027372
09:35:40|0.027372
09:35:41|0.027393
09:35:42|0.027422
09:35:42|0.027392
09:35:44|0.027401
09:35:45|0.027401
09:35:46|0.027429
09:35:47|0.027405
09:35:48|0.027429
09:35:48|0.027421
09:35:50|0.02744
09:35:52|0.02745
09:35:52|0.02745
09:35:53|0.027439
09:35:54|0.027436
09:35:55|0.02743
09:35:57|0.027423
09:35:58|0.027442
09:35:58|0.027455
09:36:00|0.027431
09:36:01|0.027429
09:36:02|0.027429
09:36:02|0.027407
09:36:03|0.027431
09:36:04|0.027406
09:36:05|0.027406
09:36:06|0.027411
09:36:07|0.02742
09:36:08|0.027378
09:36:09|0.027388
09:36:10|0.027392
09:36:11|0.027392
09:36:12|0.027405
09:36:13|0.027404
09:36:14|0.027392
09:36:16|0.027396
09:36:16|0.027397
09:36:17|0.027329
09:36:18|0.027352
09:36:19|0.02733
09:36:21|0.027328
09:36:22|0.027319
09:36:23|0.02732
09:36:24|0.027304
09:36:25|0.027271
09:36:26|0.027285
09:36:27|0.027286
09:36:28|0.027284
09:36:29|0.027286
09:36:30|0.027291
09:36:31|0.027289
09:36:32|0.027289
09:36:33|0.027289
09:36:34|0.027245
09:36:35|0.027244
09:36:36|0.027234
09:36:38|0.027229
09:36:39|0.027249
09:36:40|0.02724
09:36:41|0.027232
09:36:42|0.027229
09:36:43|0.027203
09:36:44|0.027299
09:36:45|0.027257
09:36:45|0.027273
09:36:47|0.02728
09:36:47|0.02728
09:36:48|0.027298
09:36:50|0.027324
09:36:51|0.02734
09:36:52|0.027393
09:36:53|0.027332
09:36:54|0.027355
09:36:55|0.027329
09:36:56|0.027333
09:36:57|0.027313
09:36:58|0.027313
09:36:59|0.027323
09:37:01|0.027313
09:37:01|0.027322
09:37:02|0.027333
09:37:03|0.027351
09:37:04|0.027365
09:37:05|0.027378
09:37:06|0.027378
09:37:07|0.027333
09:37:08|0.027336
09:37:09|0.02737
09:37:11|0.027378
09:37:11|0.027358
09:37:13|0.027362
09:37:13|0.027362
09:37:15|0.027362
09:37:16|0.027345
09:37:17|0.027378
09:37:18|0.027362
09:37:19|0.027359
09:37:20|0.027399
09:37:21|0.027399
09:37:22|0.027399
09:37:23|0.027333
09:37:24|0.027366
09:37:25|0.027363
09:37:26|0.027363
09:37:27|0.02734
09:37:28|0.027342
09:37:29|0.027343
09:37:30|0.027361
09:37:31|0.027349
09:37:32|0.027369
09:37:33|0.027369
09:37:34|0.027373
09:37:35|0.027375
09:37:36|0.02738
09:37:37|0.027367
09:37:39|0.027367
09:37:40|0.027324
09:37:41|0.027329
09:37:42|0.027356
09:37:43|0.027359
09:37:44|0.027342
09:37:45|0.02733
09:37:46|0.027363
09:37:48|0.027344
09:37:48|0.027352
09:37:50|0.027345
09:37:51|0.027345
09:37:52|0.027342
09:37:53|0.027337
09:37:54|0.027365
09:37:55|0.027363
09:37:56|0.027363
09:37:57|0.027361
09:37:58|0.027359
09:37:59|0.027367
09:38:00|0.027394
09:38:01|0.027364
09:38:02|0.027364
09:38:03|0.027364
09:38:04|0.027391
09:38:05|0.027391
09:38:06|0.027373
09:38:07|0.027379
09:38:08|0.02741
09:38:09|0.027442
09:38:10|0.02744
09:38:11|0.027443
09:38:12|0.027469
09:38:13|0.027423
09:38:14|0.027428
09:38:15|0.027441
09:38:16|0.027422
09:38:17|0.027416
09:38:18|0.027422
09:38:19|0.027422
09:38:20|0.027454
09:38:21|0.027465
09:38:22|0.027445
09:38:23|0.027466
09:38:24|0.027464
09:38:26|0.027469
09:38:27|0.027467
09:38:27|0.027468
09:38:28|0.027479
09:38:29|0.027481
09:38:30|0.027496
09:38:31|0.027499
09:38:33|0.027499
09:38:33|0.0275
09:38:34|0.027507
09:38:35|0.027511
09:38:36|0.027512
09:38:37|0.027493
09:38:39|0.027495
09:38:40|0.027532
09:38:41|0.027551
09:38:42|0.027539
09:38:43|0.027545
09:38:44|0.027553
09:38:45|0.027533
09:38:46|0.027558
09:38:47|0.027541
09:38:48|0.027541
09:38:49|0.027567
09:38:50|0.027582
09:38:51|0.027584
09:38:52|0.02759
09:38:53|0.02759
09:38:54|0.0276
09:38:55|0.0276
09:38:56|0.027644
09:38:57|0.02764
09:38:59|0.02764
09:39:00|0.02761
09:39:00|0.027608
09:39:02|0.027597
09:39:02|0.027597
09:39:04|0.027606
09:39:04|0.02761
09:39:05|0.02764
09:39:06|0.027664
09:39:07|0.027652
09:39:09|0.027633
09:39:09|0.027656
09:39:10|0.027618
09:39:12|0.027564
09:39:13|0.027589
09:39:14|0.027511
09:39:15|0.027518
09:39:16|0.027526
09:39:17|0.02755
09:39:17|0.027575
09:39:19|0.027541
09:39:20|0.027582
09:39:21|0.027519
09:39:22|0.027564
09:39:22|0.027612
09:39:23|0.027613
09:39:25|0.027617
09:39:26|0.027619
09:39:27|0.027614
09:39:28|0.027585
09:39:29|0.027607
09:39:30|0.02761
09:39:31|0.027584
09:39:32|0.027616
09:39:33|0.027594
09:39:34|0.027599
09:39:35|0.027614
09:39:36|0.027606
09:39:37|0.027606
09:39:38|0.027607
09:39:39|0.027606
09:39:41|0.027597
09:39:43|0.027632
09:39:44|0.027621
09:39:45|0.027637
09:39:46|0.027629
09:39:48|0.027613
09:39:49|0.027606
09:39:49|0.027604
09:39:50|0.027609
09:39:52|0.027596
09:39:53|0.027593
09:39:54|0.027581
09:39:55|0.027578
09:39:56|0.027593
09:39:56|0.027578
09:39:57|0.027593
09:39:58|0.027588
09:39:59|0.027596
09:40:00|0.027558
09:40:01|0.02754
09:40:03|0.027563
09:40:04|0.027534
09:40:04|0.027525
09:40:05|0.027535
09:40:06|0.027561
09:40:08|0.027544
09:40:08|0.02755
09:40:10|0.02755
09:40:10|0.027577
09:40:11|0.027588
09:40:13|0.0276
09:40:14|0.027637
09:40:15|0.0276
09:40:15|0.027617
09:40:17|0.027628
09:40:18|0.027674
09:40:19|0.027678
09:40:19|0.027687
09:40:20|0.027659
09:40:22|0.027683
09:40:23|0.0277
09:40:24|0.02768
09:40:24|0.0277
09:40:26|0.02769
09:40:26|0.027686
09:40:28|0.027686
09:40:29|0.027666
09:40:29|0.027684
09:40:30|0.02769
09:40:32|0.02769
09:40:33|0.027718
09:40:34|0.027715
09:40:35|0.0277
09:40:36|0.027734
09:40:37|0.027749
09:40:38|0.027742
09:40:38|0.02775
09:40:40|0.027764
09:40:42|0.027801
09:40:43|0.027792
09:40:44|0.027782
09:40:45|0.027754
09:40:46|0.027753
09:40:48|0.027767
09:40:49|0.02779
09:40:50|0.02779
09:40:50|0.027807
09:40:52|0.02781
09:40:53|0.027786
09:40:54|0.027848
09:40:55|0.027881
09:40:56|0.027882
09:40:57|0.027942
09:40:58|0.027994
09:41:00|0.02788
09:41:00|0.027883
09:41:01|0.027893
09:41:03|0.027935
09:41:04|0.02795
09:41:05|0.027941
09:41:06|0.027951
09:41:06|0.027917
09:41:07|0.027918
09:41:09|0.027908
09:41:09|0.027905
09:41:10|0.027896
09:41:11|0.027869
09:41:13|0.027856
09:41:14|0.027873
09:41:15|0.027862
09:41:15|0.027865
09:41:17|0.027852
09:41:18|0.027772
09:41:18|0.027813
09:41:20|0.027775
09:41:20|0.027753
09:41:22|0.027779
09:41:23|0.027768
09:41:24|0.027759
09:41:24|0.0278
09:41:25|0.027775
09:41:27|0.027806
09:41:28|0.027874
09:41:29|0.027903
09:41:30|0.027887
09:41:31|0.027877
09:41:32|0.027867
09:41:33|0.027864
09:41:34|0.027876
09:41:35|0.027874
09:41:35|0.027905
09:41:37|0.027901
09:41:38|0.027985
09:41:39|0.027902
09:41:40|0.027935
09:41:41|0.027905
09:41:42|0.027946
09:41:44|0.027955
09:41:45|0.027934
09:41:46|0.02794
09:41:47|0.027969
09:41:48|0.027966
09:41:49|0.027974
09:41:50|0.027959
09:41:51|0.02794
09:41:52|0.027952
09:41:53|0.027976
09:41:53|0.027996
09:41:56|0.027967
09:41:56|0.027986
09:41:57|0.027968
09:41:59|0.028022
09:42:00|0.028029
09:42:01|0.028065
09:42:02|0.027991
09:42:03|0.027904
09:42:04|0.027929
09:42:05|0.027943
09:42:06|0.02799
09:42:07|0.027998
09:42:08|0.027993
09:42:09|0.027947
09:42:10|0.027905
09:42:11|0.027887
09:42:12|0.027893
09:42:13|0.027886
09:42:14|0.027885
09:42:15|0.027943
09:42:16|0.027943
09:42:17|0.027977
09:42:18|0.027976
09:42:19|0.02801
09:42:20|0.028035
09:42:21|0.028028
09:42:23|0.02799
09:42:23|0.027994
09:42:24|0.02801
09:42:25|0.028015
09:42:26|0.028029
09:42:27|0.028027
09:42:28|0.028031
09:42:29|0.0281
09:42:30|0.02809
09:42:32|0.028111
09:42:32|0.028108
09:42:33|0.028105
09:42:34|0.028145
09:42:35|0.028123
09:42:36|0.028137
09:42:37|0.0281
09:42:38|0.028045
09:42:39|0.028048
09:42:40|0.028049
09:42:41|0.028053
09:42:44|0.02805
09:42:45|0.028062
09:42:46|0.028081
09:42:47|0.028111
09:42:49|0.028088
09:42:50|0.028082
09:42:50|0.028141
09:42:52|0.028094
09:42:52|0.028164
09:42:54|0.028134
09:42:55|0.028117
09:42:55|0.028169
09:42:57|0.02816
09:42:57|0.028163
09:42:58|0.028198
09:43:00|0.028137
09:43:00|0.028121
09:43:02|0.028216
09:43:03|0.028207
09:43:03|0.028198
09:43:05|0.028259
09:43:06|0.028207
09:43:07|0.028251
09:43:08|0.028203
09:43:09|0.028195
09:43:09|0.028168
09:43:11|0.028163
09:43:12|0.028146
09:43:13|0.028154
09:43:13|0.028171
09:43:14|0.028192
09:43:16|0.028213
09:43:16|0.028167
09:43:18|0.0281
09:43:18|0.0281
09:43:19|0.0281
09:43:21|0.028134
09:43:21|0.028121
09:43:23|0.028146
09:43:24|0.028134
09:43:25|0.028134
09:43:26|0.028165
09:43:27|0.028134
09:43:28|0.0281
09:43:29|0.028089
09:43:29|0.028098
09:43:31|0.028065
09:43:32|0.028128
09:43:33|0.028103
09:43:34|0.028128
09:43:35|0.02807
09:43:35|0.028087
09:43:37|0.028116
09:43:38|0.028114
09:43:38|0.028094
09:43:40|0.028121
09:43:41|0.028077
09:43:42|0.028086
09:43:43|0.028085
09:43:45|0.028085
09:43:46|0.028085
09:43:47|0.028084
09:43:48|0.028106
09:43:49|0.028109
09:43:50|0.028111
09:43:51|0.028123
09:43:52|0.028123
09:43:53|0.028093
09:43:54|0.02808
09:43:56|0.028085
09:43:57|0.02808
09:43:58|0.02808
09:43:58|0.028086
09:44:00|0.028067
09:44:01|0.028093
09:44:01|0.028086
09:44:03|0.02805
09:44:04|0.02805
09:44:04|0.02805
09:44:06|0.028001
09:44:06|0.028044
09:44:07|0.028036
09:44:08|0.028002
09:44:09|0.028003
09:44:10|0.02796
09:44:12|0.027967
09:44:13|0.027954
09:44:14|0.027973
09:44:14|0.027964
09:44:15|0.027983
09:44:17|0.027988
09:44:17|0.027992
09:44:19|0.028001
09:44:20|0.02797
09:44:21|0.027972
09:44:22|0.02797
09:44:23|0.027939
09:44:24|0.027941
09:44:25|0.027929
09:44:26|0.027952
09:44:27|0.02793
09:44:28|0.027967
09:44:29|0.02798
09:44:30|0.027987
09:44:31|0.027985
09:44:32|0.027985
09:44:33|0.02797
09:44:34|0.027982
09:44:36|0.027987
09:44:37|0.027982
09:44:38|0.027985
09:44:38|0.02797
09:44:40|0.027974
09:44:40|0.028002
09:44:41|0.027996
09:44:42|0.027993
09:44:43|0.027963
09:44:45|0.027986
09:44:47|0.027985
09:44:48|0.02795
09:44:49|0.027951
09:44:49|0.027954
09:44:50|0.027911
09:44:52|0.027911
09:44:53|0.027952
09:44:54|0.027923
09:44:55|0.027954
09:44:56|0.02794
09:44:57|0.027947
09:44:58|0.027949
09:44:59|0.027935
09:45:00|0.027948
09:45:01|0.027946
09:45:03|0.02795
09:45:03|0.027949
09:45:05|0.027949
09:45:05|0.027912
09:45:07|0.027912
09:45:07|0.027902
09:45:09|0.027906
09:45:09|0.027883
09:45:11|0.027864
09:45:12|0.027873
09:45:12|0.027888
09:45:14|0.02795
09:45:14|0.027937
09:45:15|0.027951
09:45:17|0.027956
09:45:17|0.027962
09:45:18|0.028007
09:45:20|0.02805
09:45:20|0.028046
09:45:21|0.028067
09:45:22|0.028059
09:45:23|0.027962
09:45:24|0.027987
09:45:25|0.027994
09:45:27|0.028001
09:45:27|0.027994
09:45:28|0.027992
09:45:30|0.027962
09:45:31|0.027934
09:45:31|0.027944
09:45:32|0.027932
09:45:33|0.027953
09:45:35|0.027978
09:45:36|0.027967
09:45:37|0.027995
09:45:37|0.028
09:45:38|0.02798
09:45:39|0.027982
09:45:40|0.027998
09:45:42|0.027998
09:45:43|0.027997
09:45:44|0.027996
09:45:44|0.027982
09:45:47|0.027982
09:45:48|0.027982
09:45:49|0.027997
09:45:51|0.027996
09:45:52|0.027997
09:45:52|0.028
09:45:53|0.028
09:45:55|0.028
09:45:56|0.028
09:45:56|0.028011
09:45:58|0.028025
09:45:59|0.028025
09:46:00|0.028056
09:46:01|0.028046
09:46:01|0.028062
09:46:03|0.028058
09:46:03|0.028073
09:46:05|0.02807
09:46:06|0.028083
09:46:06|0.028057
09:46:08|0.028058
09:46:09|0.028067
09:46:09|0.028082
09:46:11|0.028073
09:46:11|0.028099
09:46:13|0.028098
09:46:13|0.028103
09:46:14|0.028099
09:46:16|0.0281
09:46:17|0.028102
09:46:18|0.028104
09:46:19|0.028099
09:46:20|0.028098
09:46:21|0.028098
09:46:22|0.028099
09:46:23|0.028109
09:46:24|0.0281
09:46:25|0.028157
09:46:26|0.028164
09:46:27|0.02819
09:46:28|0.028192
09:46:29|0.028174
09:46:30|0.028178
09:46:31|0.028189
09:46:32|0.028181
09:46:33|0.028191
09:46:34|0.028203
09:46:35|0.028184
09:46:36|0.028191
09:46:37|0.028191
09:46:38|0.028195
09:46:39|0.028167
09:46:40|0.028119
09:46:41|0.028182
09:46:42|0.028213
09:46:43|0.028183
09:46:44|0.028185
09:46:45|0.028203
09:46:46|0.028214
09:46:48|0.028187
09:46:50|0.02822
09:46:50|0.02822
09:46:51|0.02824
09:46:53|0.028232
09:46:54|0.028286
09:46:55|0.028286
09:46:56|0.028251
09:46:57|0.028251
09:46:58|0.028256
09:46:59|0.028282
09:47:00|0.02827
09:47:01|0.028238
09:47:02|0.028233
09:47:03|0.028222
09:47:04|0.028251
09:47:05|0.028268
09:47:06|0.028284
09:47:07|0.028252
09:47:08|0.028279
09:47:09|0.028247
09:47:10|0.028278
09:47:11|0.028274
09:47:12|0.02826
09:47:13|0.028271
09:47:14|0.028273
09:47:15|0.028247
09:47:16|0.028259
09:47:17|0.028261
09:47:18|0.028225
09:47:19|0.028231
09:47:20|0.028242
09:47:21|0.028182
09:47:22|0.028201
09:47:23|0.028175
09:47:24|0.028172
09:47:25|0.028103
09:47:26|0.02812
09:47:27|0.02815
09:47:29|0.02815
09:47:29|0.028182
09:47:31|0.028177
09:47:32|0.028195
09:47:32|0.028183
09:47:33|0.0282
09:47:34|0.0282
09:47:35|0.028158
09:47:36|0.028197
09:47:37|0.028166
09:47:38|0.028203
09:47:39|0.028177
09:47:40|0.02821
09:47:41|0.028189
09:47:42|0.028178
09:47:43|0.028199
09:47:44|0.028189
09:47:45|0.028193
09:47:46|0.028239
09:47:48|0.0282
09:47:50|0.028247
09:47:50|0.028233
09:47:52|0.028213
09:47:53|0.028227
09:47:54|0.02825
09:47:55|0.028233
09:47:56|0.028226
09:47:57|0.02823
09:47:58|0.028251
09:47:59|0.028257
09:48:00|0.028268
09:48:01|0.02827
09:48:02|0.028265
09:48:03|0.028284
09:48:03|0.028285
09:48:05|0.028269
09:48:06|0.028265
09:48:07|0.028286
09:48:08|0.028229
09:48:09|0.028232
09:48:10|0.028235
09:48:11|0.028259
09:48:12|0.028238
09:48:13|0.028206
09:48:14|0.028228
09:48:15|0.028227
09:48:16|0.0282
09:48:17|0.028164
09:48:18|0.028133
09:48:19|0.028115
09:48:20|0.0281
09:48:21|0.028101
09:48:22|0.0281
09:48:23|0.028067
09:48:25|0.028062
09:48:25|0.028082
09:48:26|0.028023
09:48:27|0.028014
09:48:28|0.028049
09:48:29|0.028035
09:48:30|0.028035
09:48:32|0.028055
09:48:33|0.028032
09:48:33|0.028035
09:48:34|0.028012
09:48:36|0.028021
09:48:36|0.028017
09:48:38|0.028036
09:48:39|0.028016
09:48:40|0.028005
09:48:41|0.027998
09:48:42|0.028004
09:48:43|0.028003
09:48:44|0.028009
09:48:45|0.027969
09:48:46|0.027985
09:48:47|0.027938
09:48:48|0.027941
09:48:50|0.027939
09:48:52|0.027953
09:48:53|0.027983
09:48:54|0.028002
09:48:54|0.028026
09:48:55|0.027983
09:48:57|0.027959
09:48:58|0.027939
09:48:59|0.027937
09:49:01|0.027937
09:49:01|0.027925
09:49:02|0.027937
09:49:03|0.027924
09:49:04|0.027909
09:49:05|0.0279
09:49:06|0.027909
09:49:08|0.027901
09:49:08|0.02783
09:49:09|0.027846
09:49:10|0.02781
09:49:11|0.02781
09:49:13|0.027805
09:49:13|0.027823
09:49:14|0.02781
09:49:15|0.027847
09:49:17|0.027837
09:49:18|0.027876
09:49:19|0.027887
09:49:20|0.027874
09:49:21|0.0279
09:49:21|0.027902
09:49:23|0.027915
09:49:24|0.027916
09:49:25|0.027858
09:49:26|0.027838
09:49:27|0.027841
09:49:28|0.027852
09:49:29|0.027837
09:49:30|0.027847
09:49:31|0.027852
09:49:31|0.027869
09:49:33|0.027869
09:49:34|0.027899
09:49:34|0.0279
09:49:36|0.027929
09:49:36|0.027932
09:49:38|0.027896
09:49:38|0.027859
09:49:40|0.027871
09:49:40|0.027853
09:49:41|0.027853
09:49:43|0.027853
09:49:44|0.027853
09:49:44|0.027851
09:49:46|0.027851
09:49:47|0.027843
09:49:48|0.027835
09:49:49|0.027858
09:49:51|0.027852
09:49:52|0.027866
09:49:53|0.027848
09:49:53|0.027881
09:49:54|0.027869
09:49:55|0.027892
09:49:56|0.027882
09:49:58|0.027869
09:49:59|0.027869
09:50:00|0.02788
09:50:01|0.027933
09:50:02|0.027933
09:50:03|0.027925
09:50:04|0.027925
09:50:05|0.027951
09:50:06|0.027892
09:50:07|0.027968
09:50:08|0.028011
09:50:08|0.02799
09:50:11|0.027994
09:50:11|0.028012
09:50:12|0.028017
09:50:14|0.028027
09:50:14|0.02801
09:50:15|0.027998
09:50:16|0.028033
09:50:17|0.028027
09:50:18|0.028027
09:50:20|0.027985
09:50:21|0.027988
09:50:22|0.027993
09:50:23|0.028015
09:50:24|0.027975
09:50:25|0.027988
09:50:25|0.028
09:50:27|0.027989
09:50:27|0.027989
09:50:28|0.027993
09:50:30|0.027996
09:50:30|0.02801
09:50:32|0.028011
09:50:32|0.027987
09:50:33|0.028
09:50:35|0.02801
09:50:36|0.02801
09:50:37|0.028011
09:50:38|0.028015
09:50:39|0.028015
09:50:40|0.02802
09:50:40|0.028009
09:50:42|0.028001
09:50:42|0.028005
09:50:44|0.027976
09:50:45|0.02797
09:50:46|0.027981
09:50:47|0.027919
09:50:48|0.027942
09:50:49|0.027945
09:50:50|0.027937
09:50:52|0.02792
09:50:52|0.027908
09:50:54|0.027944
09:50:55|0.0279
09:50:56|0.027896
09:50:57|0.027901
09:50:58|0.027888
09:50:59|0.027893
09:51:00|0.027872
09:51:02|0.027849
09:51:03|0.027859
09:51:04|0.02786
09:51:05|0.027848
09:51:06|0.027828
09:51:07|0.027816
09:51:07|0.027817
09:51:09|0.027809
09:51:10|0.027777
09:51:10|0.027795
09:51:12|0.027795
09:51:12|0.027895
09:51:13|0.027901
09:51:14|0.027876
09:51:15|0.027827
09:51:16|0.027827
09:51:17|0.027777
09:51:18|0.027804
09:51:19|0.02782
09:51:20|0.027825
09:51:21|0.027825
09:51:22|0.027808
09:51:23|0.027808
09:51:25|0.027832
09:51:26|0.027874
09:51:26|0.027872
09:51:27|0.027865
09:51:28|0.027861
09:51:29|0.027849
09:51:31|0.027838
09:51:32|0.027823
09:51:33|0.027822
09:51:33|0.027809
09:51:35|0.027813
09:51:36|0.027795
09:51:36|0.027794
09:51:37|0.02784
09:51:39|0.027822
09:51:39|0.027783
09:51:41|0.027757
09:51:42|0.027746
09:51:43|0.027764
09:51:44|0.027789
09:51:45|0.02776
09:51:46|0.027744
09:51:47|0.027771
09:51:48|0.027774
09:51:49|0.027759
09:51:50|0.027732
09:51:51|0.027722
09:51:53|0.027722
09:51:54|0.027755
09:51:55|0.02776
09:51:56|0.027746
09:51:57|0.02777
09:51:58|0.027779
09:51:59|0.027758
09:52:00|0.027758
09:52:01|0.02775
09:52:02|0.027781
09:52:03|0.027765
09:52:04|0.027762
09:52:05|0.027788
09:52:06|0.02779
09:52:08|0.027782
09:52:08|0.027822
09:52:10|0.0278
09:52:10|0.027801
09:52:12|0.027801
09:52:12|0.02782
09:52:13|0.027846
09:52:14|0.02784
09:52:16|0.027878
09:52:16|0.027882
09:52:18|0.027872
09:52:19|0.02787
09:52:19|0.027918
09:52:20|0.02791
09:52:22|0.027884
09:52:22|0.027941
09:52:24|0.027928
09:52:24|0.027929
09:52:26|0.027965
09:52:26|0.027935
09:52:27|0.027951
09:52:28|0.027954
09:52:29|0.027914
09:52:31|0.027944
09:52:31|0.027941
09:52:32|0.027941
09:52:33|0.027954
09:52:34|0.027921
09:52:36|0.027917
09:52:36|0.02788
09:52:38|0.027902
09:52:38|0.027915
09:52:39|0.027909
09:52:40|0.027931
09:52:41|0.027931
09:52:43|0.027907
09:52:43|0.027941
09:52:44|0.027933
09:52:45|0.027918
09:52:46|0.027958
09:52:48|0.027957
09:52:48|0.027958
09:52:49|0.027935
09:52:50|0.027921
09:52:51|0.027921
09:52:53|0.027932
09:52:54|0.027932
09:52:56|0.027931
09:52:57|0.027926
09:52:58|0.027922
09:52:59|0.027949
09:53:00|0.027926
09:53:01|0.027911
09:53:02|0.027911
09:53:03|0.027918
09:53:05|0.027909
09:53:06|0.027903
09:53:06|0.0279
09:53:07|0.0279
09:53:09|0.027886
09:53:10|0.027883
09:53:11|0.027903
09:53:12|0.027896
09:53:13|0.027888
09:53:13|0.027902
09:53:15|0.0278
09:53:16|0.027835
09:53:16|0.027835
09:53:17|0.027833
09:53:18|0.027857
09:53:20|0.027849
09:53:20|0.027869
09:53:22|0.027867
09:53:22|0.027867
09:53:24|0.027862
09:53:25|0.027868
09:53:26|0.027867
09:53:27|0.027866
09:53:28|0.027882
09:53:29|0.027867
09:53:30|0.027873
09:53:31|0.027871
09:53:32|0.027853
09:53:33|0.02783
09:53:34|0.027861
09:53:36|0.027845
09:53:37|0.027845
09:53:38|0.027844
09:53:39|0.027852
09:53:40|0.02784
09:53:41|0.02784
09:53:42|0.027839
09:53:43|0.027839
09:53:44|0.027851
09:53:45|0.027808
09:53:47|0.027784
09:53:48|0.027792
09:53:48|0.027794
09:53:49|0.027801
09:53:50|0.027817
09:53:52|0.027799
09:53:52|0.027786
09:53:54|0.027784
09:53:56|0.027786
09:53:57|0.027784
09:53:57|0.027793
09:53:59|0.027784
09:54:00|0.02778
09:54:00|0.02778
09:54:01|0.02778
09:54:03|0.02779
09:54:03|0.027816
09:54:05|0.027816
09:54:07|0.02785
09:54:08|0.027781
09:54:08|0.027818
09:54:09|0.027826
09:54:11|0.027825
09:54:12|0.027785
09:54:13|0.027785
09:54:14|0.027786
09:54:16|0.027811
09:54:17|0.027809
09:54:18|0.027841
09:54:19|0.027846
09:54:20|0.027882
09:54:21|0.027871
09:54:22|0.027871
09:54:23|0.027851
09:54:24|0.027855
09:54:25|0.027887
09:54:26|0.02792
09:54:27|0.027873
09:54:28|0.02792
09:54:29|0.027911
09:54:30|0.027906
09:54:31|0.027889
09:54:32|0.027878
09:54:33|0.027929
09:54:34|0.027921
09:54:35|0.027919
09:54:36|0.027916
09:54:37|0.027915
09:54:38|0.027908
09:54:39|0.027914
09:54:40|0.027909
09:54:41|0.027921
09:54:42|0.027957
09:54:43|0.027972
09:54:44|0.027941
09:54:45|0.027925
09:54:46|0.027925
09:54:47|0.027929
09:54:48|0.027933
09:54:49|0.027955
09:54:50|0.027943
09:54:51|0.027936
09:54:52|0.027936
09:54:53|0.027923
09:54:54|0.027914
09:54:56|0.027914
09:54:57|0.027915
09:54:58|0.027935
09:54:59|0.027908
09:55:00|0.027914
09:55:02|0.027901
09:55:03|0.027922
09:55:04|0.027924
09:55:05|0.02795
09:55:05|0.02795
09:55:06|0.02795
09:55:07|0.02795
09:55:11|0.027968
09:55:12|0.028038
09:55:13|0.028061
09:55:14|0.028118
09:55:15|0.028078
09:55:16|0.028079
09:55:17|0.028045
09:55:18|0.028003
09:55:19|0.028029
09:55:20|0.028029
09:55:21|0.028017
09:55:22|0.028061
09:55:23|0.028089
09:55:24|0.028076
09:55:25|0.028029
09:55:26|0.028025
09:55:27|0.028003
09:55:28|0.028016
09:55:29|0.028022
09:55:30|0.028014
09:55:31|0.028027
09:55:32|0.02808
09:55:33|0.028048
09:55:34|0.028078
09:55:35|0.0281
09:55:36|0.02808
09:55:37|0.028086
09:55:38|0.028084
09:55:39|0.028086
09:55:40|0.028083
09:55:41|0.028067
09:55:42|0.028052
09:55:43|0.028051
09:55:44|0.028063
09:55:45|0.028087
09:55:46|0.028084
09:55:47|0.028084
09:55:48|0.028088
09:55:49|0.028083
09:55:50|0.028111
09:55:52|0.028125
09:55:53|0.028124
09:55:53|0.028139
09:55:54|0.028108
09:55:56|0.028123
09:55:58|0.028157
09:55:59|0.0282
09:56:00|0.028146
09:56:02|0.02818
09:56:03|0.02818
09:56:03|0.028155
09:56:04|0.028199
09:56:06|0.028199
09:56:07|0.028247
09:56:08|0.028242
09:56:09|0.028235
09:56:10|0.028224
09:56:11|0.028213
09:56:12|0.028244
09:56:13|0.028199
09:56:14|0.02821
09:56:15|0.028224
09:56:17|0.028195
09:56:18|0.02821
09:56:19|0.028213
09:56:20|0.028174
09:56:21|0.028177
09:56:22|0.0282
09:56:23|0.028196
09:56:24|0.028179
09:56:25|0.028143
09:56:26|0.028191
09:56:27|0.028182
09:56:29|0.028183
09:56:30|0.028173
09:56:30|0.028173
09:56:31|0.028182
09:56:32|0.028163
09:56:33|0.02815
09:56:35|0.028144
09:56:36|0.028143
09:56:37|0.02816
09:56:37|0.028144
09:56:39|0.028132
09:56:40|0.02815
09:56:41|0.028148
09:56:42|0.028167
09:56:43|0.028165
09:56:44|0.028183
09:56:45|0.028152
09:56:46|0.028148
09:56:47|0.028146
09:56:48|0.02815
09:56:49|0.028139
09:56:50|0.028128
09:56:51|0.028142
09:56:52|0.028132
09:56:53|0.028112
09:56:54|0.028101
09:56:55|0.028101
09:56:56|0.028128
09:56:58|0.028141
09:56:59|0.028126
09:57:01|0.028141
09:57:01|0.028126
09:57:03|0.028126
09:57:04|0.028141
09:57:05|0.028114
09:57:07|0.028079
09:57:07|0.028072
09:57:09|0.028079
09:57:10|0.02808
09:57:12|0.028069
09:57:13|0.028086
09:57:13|0.028086
09:57:15|0.028066
09:57:15|0.028098
09:57:17|0.028101
09:57:17|0.028118
09:57:19|0.028093
09:57:20|0.028116
09:57:21|0.028103
09:57:23|0.028093
09:57:23|0.028092
09:57:25|0.028074
09:57:26|0.028071
09:57:27|0.028072
09:57:27|0.028079
09:57:29|0.028061
09:57:29|0.028073
09:57:30|0.028077
09:57:31|0.028077
09:57:33|0.028104
09:57:33|0.028092
09:57:34|0.028092
09:57:35|0.02809
09:57:36|0.02809
09:57:37|0.02809
09:57:39|0.028119
09:57:39|0.028102
09:57:40|0.02812
09:57:41|0.028114
09:57:42|0.028109
09:57:43|0.028096
09:57:44|0.028091
09:57:45|0.028109
09:57:46|0.028098
09:57:47|0.028098
09:57:48|0.028098
09:57:50|0.028085
09:57:50|0.028095
09:57:51|0.028116
09:57:52|0.028098
09:57:53|0.028098
09:57:54|0.028116
09:57:55|0.028102
09:57:57|0.028105
09:57:57|0.028129
09:57:59|0.028177
09:58:00|0.028151
09:58:02|0.028166
09:58:03|0.028165
09:58:04|0.028149
09:58:05|0.028145
09:58:06|0.02817
09:58:07|0.028171
09:58:08|0.028161
09:58:09|0.028132
09:58:10|0.028141
09:58:11|0.028141
09:58:12|0.028179
09:58:13|0.028179
09:58:14|0.028163
09:58:15|0.028163
09:58:16|0.028152
09:58:17|0.028152
09:58:18|0.028161
09:58:19|0.028157
09:58:20|0.02814
09:58:21|0.028128
09:58:22|0.028121
09:58:23|0.028138
09:58:24|0.028119
09:58:25|0.028098
09:58:26|0.028103
09:58:27|0.028004
09:58:28|0.028042
09:58:30|0.028046
09:58:31|0.028048
09:58:31|0.028028
09:58:32|0.028016
09:58:33|0.028044
09:58:34|0.028029
09:58:35|0.02803
09:58:37|0.02801
09:58:38|0.028033
09:58:39|0.028011
09:58:40|0.02802
09:58:41|0.027995
09:58:42|0.027992
09:58:43|0.027967
09:58:44|0.028
09:58:45|0.027943
09:58:46|0.027955
09:58:47|0.027975
09:58:48|0.027981
09:58:49|0.027981
09:58:50|0.027998
09:58:51|0.027972
09:58:52|0.027984
09:58:53|0.027945
09:58:54|0.027917
09:58:55|0.027922
09:58:56|0.027937
09:58:57|0.027944
09:58:58|0.027958
09:59:00|0.02796
09:59:01|0.027972
09:59:02|0.027981
09:59:03|0.027976
09:59:04|0.027997
09:59:04|0.027998
09:59:05|0.027976
09:59:07|0.02798
09:59:08|0.027978
09:59:09|0.02799
09:59:10|0.028
09:59:11|0.028053
09:59:12|0.028086
09:59:13|0.028117
09:59:14|0.028118
09:59:15|0.028112
09:59:16|0.02813
09:59:17|0.028118
09:59:18|0.028122
09:59:19|0.028061
09:59:20|0.02809
09:59:21|0.028024
09:59:22|0.028067
09:59:23|0.028063
09:59:24|0.028049
09:59:26|0.028018
09:59:26|0.028036
09:59:27|0.028038
09:59:29|0.028044
09:59:30|0.028044
09:59:30|0.028001
09:59:32|0.028016
09:59:33|0.028005
09:59:34|0.027993
09:59:35|0.02799
09:59:36|0.028
09:59:37|0.027985
09:59:39|0.027985
09:59:40|0.027985
09:59:40|0.027989
09:59:42|0.02799
09:59:42|0.027984
09:59:44|0.027983
09:59:44|0.027963
09:59:45|0.027973
09:59:47|0.027942
09:59:47|0.027924
09:59:48|0.027952
09:59:49|0.027919
09:59:51|0.027938
09:59:52|0.02793
09:59:53|0.0279
09:59:54|0.02792
09:59:55|0.027901
09:59:55|0.027912
09:59:57|0.027937
09:59:58|0.027938
09:59:59|0.027933
10:00:00|0.027938
10:00:02|0.027977
10:00:03|0.027938
10:00:04|0.02794
10:00:05|0.02796
10:00:06|0.027933
10:00:07|0.027965
10:00:08|0.027998
10:00:09|0.028012
10:00:10|0.028015
10:00:11|0.028024
10:00:12|0.028073
10:00:13|0.028065
10:00:14|0.028057
10:00:15|0.028039
10:00:16|0.028017
10:00:17|0.028017
10:00:18|0.028012
10:00:19|0.028001
10:00:20|0.027972
10:00:21|0.027993
10:00:22|0.027954
10:00:24|0.027954
10:00:24|0.027972
10:00:25|0.02791
10:00:27|0.0279
10:00:28|0.027926
10:00:28|0.027919
10:00:29|0.027929
10:00:30|0.027904
10:00:31|0.027936
10:00:32|0.0279
10:00:33|0.0279
10:00:34|0.027951
10:00:35|0.027953
10:00:36|0.027954
10:00:37|0.027954
10:00:38|0.027953
10:00:39|0.027944
10:00:40|0.027973
10:00:41|0.028
10:00:42|0.028048
10:00:43|0.028058
10:00:44|0.028061
10:00:45|0.028079
10:00:46|0.028072
10:00:47|0.028067
10:00:48|0.028085
10:00:49|0.028083
10:00:50|0.028081
10:00:51|0.028112
10:00:52|0.028112
10:00:53|0.028113
10:00:54|0.028122
10:00:56|0.028091
10:00:57|0.028067
10:00:57|0.028126
10:00:58|0.028115
10:00:59|0.02815
10:01:01|0.02813
10:01:03|0.028154
10:01:03|0.028196
10:01:04|0.028166
10:01:06|0.02825
10:01:07|0.02826
10:01:08|0.02824
10:01:09|0.028241
10:01:10|0.02824
10:01:12|0.028268
10:01:13|0.028237
10:01:14|0.028194
10:01:14|0.028119
10:01:15|0.028142
10:01:17|0.028125
10:01:17|0.028157
10:01:19|0.028147
10:01:20|0.028171
10:01:20|0.028188
10:01:22|0.02817
10:01:22|0.028236
10:01:24|0.028224
10:01:25|0.028241
10:01:25|0.028234
10:01:27|0.028234
10:01:28|0.028196
10:01:29|0.028211
10:01:29|0.028199
10:01:31|0.028246
10:01:32|0.028238
10:01:32|0.02825
10:01:34|0.028278
10:01:34|0.02828
10:01:36|0.02829
10:01:37|0.028276
10:01:38|0.02827
10:01:38|0.028274
10:01:40|0.028274
10:01:41|0.028303
10:01:42|0.028347
10:01:42|0.028372
10:01:44|0.02834
10:01:45|0.02836
10:01:46|0.028396
10:01:47|0.028404
10:01:48|0.028421
10:01:49|0.028421
10:01:51|0.028434
10:01:51|0.02845
10:01:52|0.028516
10:01:53|0.02864
10:01:54|0.028688
10:01:55|0.028684
10:01:56|0.02869
10:01:57|0.028709
10:01:58|0.02871
10:01:59|0.028741
10:02:01|0.028712
10:02:02|0.028693
10:02:04|0.028794
10:02:05|0.028778
10:02:06|0.028733
10:02:07|0.028771
10:02:08|0.02885
10:02:09|0.028825
10:02:09|0.028847
10:02:11|0.028853
10:02:12|0.028868
10:02:13|0.028862
10:02:14|0.028894
10:02:15|0.028933
10:02:17|0.028972
10:02:17|0.028999
10:02:18|0.029
10:02:19|0.029096
10:02:20|0.029074
10:02:22|0.029102
10:02:22|0.029059
10:02:24|0.029002
10:02:24|0.028936
10:02:26|0.028974
10:02:27|0.029005
10:02:28|0.029014
10:02:29|0.029085
10:02:29|0.029081
10:02:31|0.029094
10:02:31|0.029085
10:02:33|0.029215
10:02:33|0.029121
10:02:35|0.029226
10:02:35|0.029175
10:02:36|0.029199
10:02:37|0.029249
10:02:39|0.029162
10:02:39|0.029169
10:02:40|0.029123
10:02:42|0.029112
10:02:43|0.029104
10:02:43|0.029095
10:02:44|0.029087
10:02:46|0.029097
10:02:46|0.0291
10:02:48|0.029046
10:02:48|0.029081
10:02:50|0.029082
10:02:50|0.02908
10:02:51|0.029078
10:02:53|0.029078
10:02:54|0.029092
10:02:55|0.0291
10:02:55|0.029099
10:02:57|0.029086
10:02:58|0.029101
10:02:59|0.029115
10:02:59|0.029168
10:03:01|0.029156
10:03:02|0.029157
10:03:04|0.029205
10:03:05|0.0292
10:03:05|0.029195
10:03:07|0.029224
10:03:08|0.029217
10:03:09|0.029272
10:03:10|0.029311
10:03:11|0.029264
10:03:13|0.029294
10:03:14|0.029285
10:03:14|0.029292
10:03:16|0.029277
10:03:16|0.029293
10:03:17|0.029293
10:03:19|0.029224
10:03:20|0.029243
10:03:20|0.029288
10:03:21|0.029262
10:03:23|0.029274
10:03:23|0.02925
10:03:24|0.029356
10:03:25|0.029357
10:03:26|0.02938
10:03:27|0.029423
10:03:28|0.029433
10:03:29|0.029467
10:03:30|0.029416
10:03:32|0.029401
10:03:32|0.029311
10:03:34|0.029284
10:03:35|0.029266
10:03:36|0.029288
10:03:36|0.029285
10:03:37|0.029272
10:03:38|0.0295
10:03:40|0.0295
10:03:40|0.029451
10:03:41|0.029526
10:03:42|0.029392
10:03:43|0.02937
10:03:44|0.029457
10:03:45|0.029406
10:03:46|0.029339
10:03:48|0.029389
10:03:48|0.029371
10:03:49|0.029356
10:03:51|0.02934
10:03:51|0.029367
10:03:52|0.029355
10:03:54|0.029355
10:03:54|0.029359
10:03:56|0.029344
10:03:57|0.029371
10:03:58|0.029349
10:03:59|0.029363
10:03:59|0.029365
10:04:00|0.029347
10:04:02|0.029339
10:04:03|0.029362
10:04:03|0.029366
10:04:05|0.029358
10:04:06|0.029414
10:04:07|0.029405
10:04:08|0.029399
10:04:09|0.029439
10:04:10|0.029555
10:04:11|0.029589
10:04:12|0.029597
10:04:13|0.029538
10:04:14|0.029485
10:04:15|0.029369
10:04:17|0.029452
10:04:17|0.029446
10:04:19|0.029426
10:04:19|0.029421
10:04:21|0.029446
10:04:22|0.029435
10:04:23|0.029476
10:04:23|0.029545
10:04:24|0.029485
10:04:25|0.029532
10:04:26|0.029519
10:04:27|0.029524
10:04:29|0.029512
10:04:29|0.029539
10:04:30|0.029507
10:04:32|0.029507
10:04:32|0.029424
10:04:34|0.029437
10:04:34|0.029408
10:04:35|0.029418
10:04:36|0.029417
10:04:38|0.029362
10:04:38|0.029369
10:04:39|0.029356
10:04:40|0.029398
10:04:41|0.029432
10:04:42|0.029391
10:04:43|0.029408
10:04:45|0.029366
10:04:45|0.029362
10:04:46|0.029375
10:04:48|0.029365
10:04:49|0.029353
10:04:50|0.0293
10:04:51|0.029262
10:04:52|0.029217
10:04:53|0.029086
10:04:54|0.029164
10:04:55|0.029176
10:04:56|0.029176
10:04:57|0.029181
10:04:58|0.029203
10:04:59|0.029105
10:05:00|0.029105
10:05:01|0.029153
10:05:02|0.029134
10:05:03|0.029185
10:05:04|0.0292
10:05:06|0.0292
10:05:07|0.029326
10:05:08|0.029327
10:05:09|0.029322
10:05:10|0.029354
10:05:11|0.029362
10:05:12|0.029334
10:05:13|0.029334
10:05:14|0.02935
10:05:15|0.029286
10:05:16|0.02923
10:05:17|0.029209
10:05:18|0.029299
10:05:19|0.02933
10:05:19|0.029337
10:05:21|0.029265
10:05:22|0.029293
10:05:23|0.029282
10:05:24|0.02929
10:05:25|0.029257
10:05:26|0.029308
10:05:27|0.029316
10:05:27|0.029424
10:05:29|0.029481
10:05:30|0.029462
10:05:31|0.029511
10:05:32|0.029499
10:05:33|0.029529
10:05:34|0.029487
10:05:34|0.029455
10:05:36|0.02946
10:05:37|0.029445
10:05:38|0.029439
10:05:39|0.029429
10:05:40|0.029398
10:05:41|0.029425
10:05:41|0.02939
10:05:43|0.029315
10:05:44|0.029322
10:05:45|0.02935
10:05:46|0.02935
10:05:47|0.02935
10:05:48|0.029424
10:05:49|0.029443
10:05:50|0.029418
10:05:51|0.029451
10:05:52|0.029453
10:05:53|0.029391
10:05:54|0.029385
10:05:56|0.029429
10:05:56|0.029426
10:05:57|0.0295
10:05:59|0.029492
10:06:00|0.029567
10:06:01|0.029453
10:06:02|0.029482
10:06:03|0.029533
10:06:04|0.029536
10:06:06|0.029562
10:06:07|0.029579
10:06:08|0.029557
10:06:09|0.029594
10:06:11|0.029596
10:06:11|0.0296
10:06:12|0.0296
10:06:14|0.029593
10:06:14|0.029556
10:06:16|0.02959
10:06:17|0.029586
10:06:18|0.029593
10:06:19|0.0296
10:06:20|0.0296
10:06:21|0.02966
10:06:22|0.029629
10:06:23|0.029637
10:06:24|0.029686
10:06:25|0.029631
10:06:26|0.029632
10:06:27|0.029605
10:06:28|0.029634
10:06:29|0.029619
10:06:30|0.029595
10:06:32|0.029518
10:06:33|0.02951
10:06:33|0.029481
10:06:35|0.029399
10:06:35|0.029445
10:06:36|0.029474
10:06:37|0.029543
10:06:38|0.029487
10:06:40|0.029567
10:06:41|0.029547
10:06:41|0.029513
10:06:42|0.029507
10:06:43|0.029484
10:06:44|0.02947
10:06:45|0.029462
10:06:46|0.029477
10:06:47|0.029497
10:06:48|0.029474
10:06:50|0.029456
10:06:50|0.029479
10:06:51|0.029495
10:06:53|0.029477
10:06:53|0.029457
10:06:54|0.029427
10:06:55|0.029356
10:06:56|0.029376
10:06:57|0.02935
10:06:58|0.029355
10:06:59|0.029392
10:07:00|0.029413
10:07:02|0.029383
10:07:02|0.029351
10:07:04|0.029371
10:07:04|0.029355
10:07:06|0.029358
10:07:08|0.029385
10:07:08|0.029339
10:07:10|0.029319
10:07:11|0.029363
10:07:12|0.02935
10:07:13|0.029427
10:07:14|0.029457
10:07:15|0.029525
10:07:16|0.029502
10:07:17|0.029541
10:07:18|0.029546
10:07:19|0.029549
10:07:20|0.029533
10:07:21|0.02954
10:07:22|0.029566
10:07:23|0.029588
10:07:24|0.029604
10:07:26|0.029631
10:07:27|0.0297
10:07:28|0.029704
10:07:29|0.029718
10:07:30|0.029736
10:07:31|0.029709
10:07:32|0.029686
10:07:33|0.029647
10:07:34|0.029594
10:07:35|0.029706
10:07:36|0.029699
10:07:36|0.029713
10:07:38|0.029716
10:07:39|0.029716
10:07:40|0.029733
10:07:41|0.0297
10:07:42|0.029699
10:07:43|0.029684
10:07:44|0.029637
10:07:45|0.029674
10:07:47|0.029731
10:07:47|0.0297
10:07:49|0.029714
10:07:49|0.029718
10:07:50|0.029748
10:07:51|0.029742
10:07:53|0.029749
10:07:53|0.029694
10:07:54|0.029726
10:07:55|0.029705
10:07:57|0.0297
10:07:58|0.029651
10:07:59|0.029638
10:08:00|0.029648
10:08:01|0.029663
10:08:02|0.0297
10:08:03|0.0297
10:08:04|0.029689
10:08:05|0.0297
10:08:06|0.029703
10:08:07|0.029717
10:08:09|0.029745
10:08:09|0.029749
10:08:11|0.029702
10:08:12|0.029715
10:08:13|0.0297
10:08:15|0.029734
10:08:16|0.029775
10:08:17|0.029769
10:08:18|0.029749
10:08:19|0.029749
10:08:20|0.029728
10:08:21|0.029749
10:08:22|0.029739
10:08:23|0.02967
10:08:24|0.029703
10:08:25|0.0297
10:08:26|0.029672
10:08:27|0.029679
10:08:28|0.029637
10:08:29|0.029636
10:08:31|0.029558
10:08:32|0.029594
10:08:32|0.029542
10:08:34|0.029532
10:08:35|0.029539
10:08:36|0.029652
10:08:36|0.029689
10:08:37|0.029654
10:08:39|0.029654
10:08:39|0.029621
10:08:41|0.029642
10:08:41|0.02963
10:08:42|0.029667
10:08:43|0.029701
10:08:44|0.029724
10:08:46|0.02968
10:08:47|0.029679
10:08:48|0.029711
10:08:49|0.029671
10:08:50|0.029653
10:08:51|0.029673
10:08:52|0.029664
10:08:53|0.029618
10:08:54|0.0296
10:08:55|0.029646
10:08:56|0.029645
10:08:57|0.029647
10:08:58|0.029647
10:08:59|0.02963
10:09:01|0.02961
10:09:01|0.029627
10:09:02|0.029618
10:09:03|0.029628
10:09:04|0.029626
10:09:05|0.029597
10:09:07|0.029598
10:09:07|0.029622
10:09:09|0.02953
10:09:11|0.029469
10:09:12|0.029493
10:09:13|0.0295
10:09:14|0.029491
10:09:15|0.029473
10:09:16|0.029452
10:09:17|0.029418
10:09:19|0.029419
10:09:19|0.02943
10:09:21|0.02943
10:09:21|0.029427
10:09:22|0.0294
10:09:23|0.029401
10:09:24|0.029431
10:09:25|0.029403
10:09:26|0.029401
10:09:28|0.0294
10:09:29|0.029439
10:09:29|0.029418
10:09:30|0.029417
10:09:32|0.029385
10:09:32|0.029424
10:09:33|0.029442
10:09:34|0.02946
10:09:36|0.029499
10:09:36|0.029464
10:09:38|0.029462
10:09:38|0.029445
10:09:40|0.029432
10:09:40|0.029465
10:09:42|0.029422
10:09:43|0.029347
10:09:44|0.029448
10:09:45|0.029437
10:09:46|0.029522
10:09:47|0.029449
10:09:47|0.029496
10:09:49|0.029452
10:09:50|0.029423
10:09:51|0.029515
10:09:52|0.029395
10:09:53|0.02936
10:09:54|0.029387
10:09:55|0.02937
10:09:56|0.029373
10:09:57|0.029411
10:09:58|0.029392
10:09:59|0.029386
10:10:00|0.029383
10:10:01|0.029374
10:10:02|0.029369
10:10:03|0.029376
10:10:04|0.029383
10:10:05|0.029294
10:10:06|0.029332
10:10:07|0.029061
10:10:08|0.029256
10:10:09|0.029173
10:10:11|0.029072
10:10:11|0.029106
10:10:13|0.029067
10:10:14|0.029087
10:10:15|0.029196
10:10:16|0.02918
10:10:18|0.029172
10:10:19|0.0292
10:10:20|0.029149
10:10:20|0.029149
10:10:22|0.029195
10:10:23|0.029131
10:10:24|0.029187
10:10:24|0.029195
10:10:25|0.029194
10:10:27|0.029182
10:10:28|0.029194
10:10:29|0.029196
10:10:30|0.02914
10:10:30|0.029188
10:10:32|0.029192
10:10:32|0.029198
10:10:34|0.029208
10:10:35|0.029193
10:10:36|0.029215
10:10:37|0.029245
10:10:37|0.029251
10:10:39|0.029212
10:10:40|0.029247
10:10:41|0.029242
10:10:42|0.029254
10:10:43|0.029316
10:10:44|0.02938
10:10:45|0.029395
10:10:46|0.029434
10:10:47|0.029435
10:10:48|0.029432
10:10:48|0.029434
10:10:50|0.029418
10:10:50|0.029396
10:10:51|0.029408
10:10:53|0.029416
10:10:53|0.029424
10:10:55|0.029396
10:10:56|0.029405
10:10:57|0.029408
10:10:58|0.029383
10:10:58|0.029351
10:10:59|0.029351
10:11:01|0.029384
10:11:02|0.029396
10:11:03|0.0294
10:11:04|0.02939
10:11:05|0.0294
10:11:06|0.029406
10:11:08|0.0294
10:11:08|0.029407
10:11:09|0.02942
10:11:11|0.029347
10:11:13|0.029319
10:11:13|0.029311
10:11:15|0.029271
10:11:15|0.02927
10:11:17|0.029249
10:11:18|0.02925
10:11:19|0.029292
10:11:20|0.029296
10:11:21|0.029271
10:11:22|0.029341
10:11:23|0.029272
10:11:24|0.029298
10:11:25|0.029281
10:11:26|0.029265
10:11:27|0.029229
10:11:28|0.029249
10:11:29|0.029249
10:11:30|0.029225
10:11:31|0.029167
10:11:32|0.029183
10:11:33|0.02919
10:11:34|0.029182
10:11:35|0.029158
10:11:36|0.029143
10:11:37|0.02917
10:11:39|0.029174
10:11:40|0.029173
10:11:41|0.029138
10:11:42|0.029158
10:11:43|0.029205
10:11:44|0.029219
10:11:45|0.029187
10:11:45|0.02919
10:11:47|0.029236
10:11:47|0.029207
10:11:49|0.029197
10:11:50|0.029166
10:11:51|0.029191
10:11:52|0.029168
10:11:52|0.029209
10:11:54|0.029164
10:11:55|0.029147
10:11:56|0.02916
10:11:57|0.029169
10:11:58|0.029167
10:11:59|0.029174
10:12:00|0.029146
10:12:00|0.029155
10:12:02|0.029157
10:12:03|0.02912
10:12:03|0.029154
10:12:05|0.029155
10:12:06|0.029194
10:12:06|0.029197
10:12:08|0.02925
10:12:08|0.029225
10:12:10|0.029279
10:12:10|0.029265
10:12:13|0.029253
10:12:14|0.029241
10:12:15|0.029284
10:12:16|0.029327
10:12:17|0.029334
10:12:18|0.02937
10:12:19|0.029354
10:12:21|0.029342
10:12:22|0.029357
10:12:23|0.029324
10:12:23|0.029424
10:12:24|0.029403
10:12:25|0.02941
10:12:26|0.029379
10:12:28|0.029366
10:12:28|0.029346
10:12:29|0.029357
10:12:31|0.029382
10:12:31|0.029384
10:12:33|0.029386
10:12:34|0.029436
10:12:34|0.029366
10:12:36|0.029345
10:12:37|0.029353
10:12:38|0.02941
10:12:38|0.0294
10:12:39|0.029359
10:12:40|0.029377
10:12:41|0.029364
10:12:42|0.029381
10:12:43|0.029399
10:12:44|0.029426
10:12:45|0.029377
10:12:46|0.029378
10:12:47|0.029376
10:12:49|0.02941
10:12:49|0.029379
10:12:51|0.029352
10:12:51|0.029347
10:12:52|0.029328
10:12:54|0.029338
10:12:55|0.029315
10:12:56|0.029343
10:12:57|0.029394
10:12:58|0.029379
10:12:59|0.029348
10:12:59|0.029331
10:13:00|0.029348
10:13:02|0.029336
10:13:02|0.029326
10:13:04|0.029352
10:13:05|0.029324
10:13:05|0.029532
10:13:06|0.029493
10:13:07|0.029372
10:13:09|0.029393
10:13:09|0.029369
10:13:11|0.029324
10:13:12|0.029395
10:13:14|0.029372
10:13:15|0.029366
10:13:17|0.029373
10:13:18|0.029403
10:13:19|0.029404
10:13:20|0.029366
10:13:20|0.029357
10:13:22|0.029358
10:13:23|0.029309
10:13:25|0.029296
10:13:25|0.029236
10:13:27|0.02921
10:13:28|0.029219
10:13:29|0.02928
10:13:30|0.029261
10:13:30|0.029293
10:13:31|0.029296
10:13:33|0.029323
10:13:34|0.029297
10:13:35|0.0293
10:13:35|0.029303
10:13:37|0.029282
10:13:37|0.029239
10:13:38|0.029224
10:13:39|0.029221
10:13:41|0.029205
10:13:42|0.029178
10:13:42|0.029197
10:13:44|0.029235
10:13:44|0.029235
10:13:45|0.029282
10:13:47|0.029265
10:13:47|0.029238
10:13:48|0.029195
10:13:51|0.029178
10:13:51|0.02916
10:13:53|0.029172
10:13:53|0.029168
10:13:55|0.029165
10:13:56|0.029168
10:13:56|0.029168
10:13:58|0.029159
10:13:58|0.029159
10:13:59|0.029182
10:14:00|0.029186
10:14:01|0.029204
10:14:02|0.029162
10:14:03|0.029227
10:14:04|0.029216
10:14:05|0.029249
10:14:07|0.029221
10:14:08|0.029197
10:14:08|0.02917
10:14:10|0.029166
10:14:10|0.029189
10:14:12|0.029164
10:14:12|0.02916
10:14:14|0.029156
10:14:15|0.029199
10:14:16|0.029164
10:14:18|0.029184
10:14:19|0.029187
10:14:20|0.029184
10:14:21|0.029182
10:14:23|0.029188
10:14:23|0.029167
10:14:24|0.029188
10:14:26|0.029188
10:14:26|0.029208
10:14:28|0.02916
10:14:29|0.029183
10:14:30|0.029167
10:14:31|0.02921
10:14:31|0.029018
10:14:32|0.029019
10:14:34|0.02903
10:14:34|0.029049
10:14:36|0.029088
10:14:37|0.029161
10:14:37|0.029165
10:14:38|0.029121
10:14:39|0.029161
10:14:41|0.029144
10:14:42|0.029163
10:14:42|0.029149
10:14:43|0.029133
10:14:45|0.029152
10:14:46|0.029227
10:14:47|0.029184
10:14:48|0.029201
10:14:48|0.029241
10:14:50|0.029223
10:14:50|0.029202
10:14:51|0.029214
10:14:52|0.029242
10:14:53|0.029224
10:14:55|0.029234
10:14:56|0.029224
10:14:57|0.029265
10:14:57|0.02925
10:14:59|0.02924
10:14:59|0.029242
10:15:01|0.029263
10:15:02|0.029269
10:15:03|0.029272
10:15:04|0.029224
10:15:04|0.029254
10:15:06|0.029255
10:15:07|0.029254
10:15:07|0.029244
10:15:09|0.029214
10:15:10|0.0292
10:15:11|0.029128
10:15:12|0.02914
10:15:13|0.029126
10:15:13|0.02911
10:15:16|0.029115
10:15:17|0.029144
10:15:18|0.029191
10:15:19|0.029243
10:15:20|0.029183
10:15:22|0.029178
10:15:22|0.029183
10:15:23|0.029145
10:15:25|0.029111
10:15:25|0.029052
10:15:26|0.029093
10:15:27|0.029097
10:15:28|0.029119
10:15:30|0.029115
10:15:30|0.029113
10:15:32|0.029098
10:15:33|0.029131
10:15:33|0.029117
10:15:34|0.0291
10:15:36|0.029092
10:15:36|0.029072
10:15:37|0.029089
10:15:39|0.029138
10:15:39|0.02913
10:15:41|0.02919
10:15:41|0.029195
10:15:43|0.029193
10:15:44|0.02921
10:15:44|0.029176
10:15:45|0.029176
10:15:46|0.029194
10:15:47|0.029238
10:15:49|0.029238
10:15:50|0.02923
10:15:50|0.029217
10:15:51|0.029245
10:15:52|0.029292
10:15:54|0.029277
10:15:55|0.029341
10:15:56|0.02942
10:15:57|0.029389
10:15:58|0.029419
10:16:00|0.029425
10:16:00|0.029413
10:16:01|0.029426
10:16:02|0.029443
10:16:03|0.029443
10:16:04|0.02955
10:16:05|0.02955
10:16:06|0.029536
10:16:07|0.029509
10:16:08|0.02953
10:16:10|0.029535
10:16:10|0.029532
10:16:11|0.029554
10:16:12|0.029608
10:16:13|0.02969
10:16:14|0.029659
10:16:16|0.029702
10:16:17|0.029692
10:16:19|0.029696
10:16:20|0.029645
10:16:20|0.029616
10:16:22|0.02963
10:16:23|0.02956
10:16:24|0.029547
10:16:25|0.029607
10:16:26|0.029599
10:16:28|0.029618
10:16:28|0.02955
10:16:29|0.029647
10:16:31|0.029647
10:16:32|0.029651
10:16:33|0.029645
10:16:33|0.029658
10:16:34|0.029687
10:16:35|0.029718
10:16:37|0.029675
10:16:38|0.029643
10:16:39|0.029724
10:16:40|0.029728
10:16:41|0.029686
10:16:42|0.02968
10:16:43|0.02971
10:16:44|0.029687
10:16:45|0.029662
10:16:46|0.029683
10:16:47|0.029651
10:16:49|0.029647
10:16:49|0.029628
10:16:50|0.029638
10:16:51|0.029649
10:16:52|0.029634
10:16:53|0.029637
10:16:54|0.029605
10:16:55|0.029634
10:16:56|0.029619
10:16:57|0.029619
10:16:58|0.029617
10:16:59|0.029444
10:17:00|0.029506
10:17:02|0.029539
10:17:02|0.029536
10:17:03|0.029573
10:17:04|0.029616
10:17:06|0.029662
10:17:06|0.029657
10:17:07|0.029642
10:17:08|0.029662
10:17:09|0.02971
10:17:10|0.02973
10:17:11|0.029716
10:17:13|0.029734
10:17:13|0.029729
10:17:14|0.029746
10:17:16|0.029751
10:17:17|0.029735
10:17:18|0.029732
10:17:19|0.029763
10:17:20|0.029744
10:17:22|0.029774
10:17:23|0.029825
10:17:24|0.029806
10:17:25|0.0298
10:17:25|0.029857
10:17:26|0.029834
10:17:28|0.029873
10:17:29|0.029752
10:17:30|0.029815
10:17:31|0.029802
10:17:32|0.029768
10:17:33|0.029797
10:17:34|0.029797
10:17:35|0.029801
10:17:36|0.029827
10:17:38|0.029822
10:17:38|0.029833
10:17:39|0.02981
10:17:40|0.029809
10:17:41|0.029839
10:17:42|0.029828
10:17:43|0.029808
10:17:45|0.029804
10:17:46|0.029813
10:17:47|0.029779
10:17:48|0.029784
10:17:48|0.029778
10:17:49|0.029816
10:17:51|0.029821
10:17:51|0.02978
10:17:53|0.029781
10:17:54|0.029693
10:17:55|0.029717
10:17:56|0.029727
10:17:56|0.029724
10:17:58|0.029799
10:17:59|0.029818
10:18:00|0.029808
10:18:00|0.029826
10:18:02|0.029813
10:18:03|0.029789
10:18:04|0.02977
10:18:05|0.029801
10:18:06|0.029798
10:18:07|0.029827
10:18:08|0.029845
10:18:09|0.029809
10:18:10|0.029764
10:18:11|0.029795
10:18:12|0.029778
10:18:13|0.029778
10:18:14|0.029796
10:18:15|0.029779
10:18:16|0.029785
10:18:17|0.029806
10:18:19|0.029829
10:18:20|0.029791
10:18:21|0.029791
10:18:22|0.029819
10:18:23|0.029797
10:18:24|0.029797
10:18:25|0.029793
10:18:26|0.029807
10:18:28|0.029796
10:18:29|0.029713
10:18:30|0.029741
10:18:31|0.029721
10:18:32|0.02971
10:18:33|0.02971
10:18:34|0.029705
10:18:35|0.029706
10:18:36|0.029717
10:18:37|0.029703
10:18:38|0.0297
10:18:39|0.02966
10:18:41|0.02963
10:18:41|0.029613
10:18:43|0.029606
10:18:44|0.029626
10:18:44|0.02961
10:18:45|0.029622
10:18:46|0.029615
10:18:48|0.029678
10:18:49|0.029699
10:18:50|0.029794
10:18:51|0.029776
10:18:51|0.029792
10:18:53|0.029766
10:18:54|0.029794
10:18:55|0.029807
10:18:56|0.029801
10:18:57|0.0298
10:18:58|0.029753
10:18:59|0.0298
10:18:59|0.029808
10:19:01|0.0298
10:19:02|0.029823
10:19:03|0.029839
10:19:04|0.029827
10:19:05|0.029815
10:19:06|0.02981
10:19:07|0.029775
10:19:08|0.029797
10:19:09|0.029774
10:19:10|0.029815
10:19:11|0.029779
10:19:12|0.029799
10:19:13|0.02976
10:19:14|0.02977
10:19:15|0.029782
10:19:16|0.029798
10:19:18|0.029821
10:19:19|0.029873
10:19:21|0.029861
10:19:22|0.029888
10:19:23|0.029888
10:19:24|0.029865
10:19:25|0.029886
10:19:26|0.02988
10:19:27|0.029887
10:19:28|0.029912
10:19:29|0.02989
10:19:30|0.0299
10:19:31|0.029902
10:19:32|0.029902
10:19:34|0.029934
10:19:35|0.02995
10:19:36|0.02992
10:19:37|0.02993
10:19:38|0.029946
10:19:38|0.029942
10:19:39|0.029952
10:19:41|0.030206
10:19:42|0.030294
10:19:43|0.030472
10:19:44|0.030407
10:19:45|0.030383
10:19:45|0.030406
10:19:47|0.030264
10:19:47|0.030315
10:19:49|0.03029
10:19:49|0.030314
10:19:51|0.030262
10:19:51|0.03031
10:19:53|0.030314
10:19:54|0.030362
10:19:54|0.030401
10:19:56|0.030451
10:19:56|0.030515
10:19:57|0.0306
10:19:58|0.030545
10:20:00|0.030265
10:20:00|0.03025
10:20:02|0.030316
10:20:02|0.030407
10:20:04|0.030384
10:20:05|0.030504
10:20:06|0.030501
10:20:07|0.030472
10:20:08|0.030387
10:20:09|0.030396
10:20:10|0.03042
10:20:10|0.030314
10:20:12|0.030392
10:20:13|0.030425
10:20:14|0.030404
10:20:15|0.030443
10:20:15|0.03048
10:20:16|0.030474
10:20:18|0.030455
10:20:18|0.030455
10:20:21|0.030409
10:20:22|0.030395
10:20:23|0.030349
10:20:24|0.030346
10:20:25|0.030362
10:20:26|0.030372
10:20:27|0.030463
10:20:28|0.03042
10:20:29|0.030409
10:20:31|0.030427
10:20:32|0.0304
10:20:32|0.030368
10:20:33|0.030396
10:20:35|0.030402
10:20:35|0.030388
10:20:37|0.030368
10:20:37|0.030398
10:20:38|0.030463
10:20:40|0.030551
10:20:41|0.030517
10:20:42|0.030512
10:20:43|0.030511
10:20:44|0.030505
10:20:45|0.030441
10:20:46|0.030458
10:20:47|0.030433
10:20:48|0.030446
10:20:49|0.030392
10:20:50|0.030427
10:20:51|0.030402
10:20:52|0.0303
10:20:53|0.030372
10:20:54|0.030393
10:20:55|0.030422
10:20:56|0.030424
10:20:57|0.030395
10:20:58|0.030479
10:20:59|0.030439
10:21:00|0.030455
10:21:01|0.030463
10:21:02|0.030486
10:21:03|0.03055
10:21:04|0.030503
10:21:05|0.03055
10:21:06|0.030526
10:21:07|0.03049
10:21:08|0.030464
10:21:09|0.030443
10:21:10|0.030437
10:21:11|0.030444
10:21:12|0.0305
10:21:13|0.030333
10:21:14|0.030385
10:21:15|0.030427
10:21:16|0.030374
10:21:17|0.030398
10:21:18|0.030433
10:21:19|0.030408
10:21:20|0.030445
10:21:22|0.030412
10:21:22|0.030422
10:21:24|0.03039
10:21:24|0.030361
10:21:26|0.030156
10:21:27|0.030205
10:21:27|0.03019
10:21:29|0.030206
10:21:30|0.030329
10:21:31|0.030355
10:21:32|0.030324
10:21:33|0.030307
10:21:33|0.030279
10:21:34|0.030292
10:21:35|0.030248
10:21:36|0.030246
10:21:38|0.030291
10:21:38|0.030324
10:21:40|0.030309
10:21:41|0.030166
10:21:41|0.030158
10:21:43|0.030121
10:21:43|0.030204
10:21:45|0.030216
10:21:46|0.030228
10:21:47|0.030227
10:21:48|0.030184
10:21:49|0.030171
10:21:50|0.030156
10:21:51|0.030174
10:21:51|0.030102
10:21:52|0.030185
10:21:54|0.030157
10:21:54|0.03022
10:21:56|0.030171
10:21:57|0.030169
10:21:58|0.030047
10:21:59|0.030037
10:22:00|0.030099
10:22:01|0.030082
10:22:01|0.030178
10:22:03|0.030138
10:22:04|0.030117
10:22:05|0.030057
10:22:06|0.030052
10:22:06|0.029904
10:22:07|0.029903
10:22:08|0.029917
10:22:10|0.029905
10:22:10|0.02992
10:22:12|0.029972
10:22:12|0.029956
10:22:14|0.029968
10:22:15|0.029926
10:22:16|0.030006
10:22:17|0.029998
10:22:18|0.030007
10:22:19|0.030021
10:22:19|0.030019
10:22:21|0.030009
10:22:23|0.030019
10:22:24|0.029991
10:22:25|0.029977
10:22:26|0.030006
10:22:27|0.02999
10:22:28|0.030028
10:22:29|0.030012
10:22:30|0.03004
10:22:31|0.030053
10:22:32|0.030132
10:22:33|0.030102
10:22:34|0.030065
10:22:35|0.030056
10:22:36|0.030039
10:22:38|0.030025
10:22:39|0.030032
10:22:40|0.030031
10:22:41|0.030069
10:22:42|0.029962
10:22:43|0.029969
10:22:44|0.029926
10:22:45|0.029892
10:22:45|0.029891
10:22:46|0.029871
10:22:48|0.029869
10:22:49|0.029892
10:22:49|0.029883
10:22:51|0.029891
10:22:52|0.029894
10:22:53|0.029889
10:22:54|0.029908
10:22:55|0.029923
10:22:56|0.029902
10:22:57|0.029899
10:22:58|0.029897
10:22:59|0.029877
10:23:00|0.029978
10:23:01|0.029969
10:23:02|0.029997
10:23:03|0.029999
10:23:04|0.029953
10:23:05|0.029971
10:23:06|0.029928
10:23:07|0.029921
10:23:08|0.029887
10:23:09|0.029871
10:23:10|0.029908
10:23:11|0.029923
10:23:12|0.029937
10:23:13|0.029924
10:23:14|0.02996
10:23:15|0.029871
10:23:16|0.029869
10:23:17|0.029931
10:23:18|0.029947
10:23:19|0.029947
10:23:20|0.029949
10:23:21|0.029943
10:23:22|0.029981
10:23:23|0.030018
10:23:25|0.030048
10:23:26|0.029953
10:23:27|0.029974
10:23:28|0.029965
10:23:29|0.029973
10:23:30|0.029979
10:23:31|0.029972
10:23:32|0.02997
10:23:33|0.029964
10:23:34|0.029971
10:23:36|0.02996
10:23:37|0.029934
10:23:38|0.029936
10:23:39|0.029958
10:23:39|0.02994
10:23:41|0.02992
10:23:42|0.029885
10:23:43|0.029884
10:23:44|0.029871
10:23:45|0.029895
10:23:46|0.02983
10:23:47|0.029881
10:23:48|0.029811
10:23:49|0.029829
10:23:50|0.029821
10:23:51|0.029847
10:23:52|0.029865
10:23:53|0.029875
10:23:54|0.029909
10:23:55|0.029925
10:23:56|0.029826
10:23:57|0.029821
10:23:58|0.029831
10:23:59|0.029822
10:24:00|0.0298
10:24:01|0.029825
10:24:02|0.029847
10:24:03|0.029835
10:24:04|0.029847
10:24:05|0.029847
10:24:06|0.029866
10:24:07|0.02985
10:24:08|0.029853
10:24:09|0.029842
10:24:10|0.029862
10:24:11|0.029854
10:24:12|0.029858
10:24:13|0.029856
10:24:14|0.029868
10:24:15|0.02988
10:24:16|0.029888
10:24:18|0.029903
10:24:18|0.029933
10:24:19|0.029933
10:24:20|0.029906
10:24:22|0.029895
10:24:22|0.029899
10:24:24|0.029909
10:24:26|0.029944
10:24:27|0.029952
10:24:29|0.029993
10:24:30|0.02995
10:24:31|0.02994
10:24:32|0.02994
10:24:32|0.029928
10:24:34|0.029895
10:24:35|0.029912
10:24:36|0.029918
10:24:37|0.029894
10:24:38|0.029919
10:24:39|0.029922
10:24:40|0.029925
10:24:41|0.029904
10:24:42|0.029907
10:24:43|0.029894
10:24:45|0.029894
10:24:46|0.029893
10:24:46|0.029866
10:24:47|0.02985
10:24:48|0.029861
10:24:50|0.029836
10:24:51|0.029828
10:24:51|0.029844
10:24:52|0.029844
10:24:54|0.029877
10:24:54|0.029889
10:24:56|0.029889
10:24:56|0.02987
10:24:57|0.029861
10:24:58|0.029901
10:25:00|0.029868
10:25:01|0.029879
10:25:02|0.029876
10:25:03|0.029871
10:25:04|0.029879
10:25:05|0.029869
10:25:06|0.029872
10:25:07|0.029869
10:25:08|0.029877
10:25:09|0.02988
10:25:10|0.029855
10:25:11|0.02986
10:25:12|0.029824
10:25:13|0.029861
10:25:14|0.029809
10:25:15|0.029826
10:25:16|0.029786
10:25:17|0.029728
10:25:18|0.029701
10:25:19|0.029701
10:25:20|0.029711
10:25:21|0.029719
10:25:22|0.029701
10:25:23|0.0297
10:25:24|0.029696
10:25:25|0.029684
10:25:27|0.029688
10:25:29|0.029702
10:25:30|0.029674
10:25:31|0.029687
10:25:31|0.029685
10:25:33|0.029675
10:25:34|0.029643
10:25:35|0.029633
10:25:36|0.029643
10:25:37|0.029656
10:25:38|0.029711
10:25:39|0.029763
10:25:40|0.029711
10:25:41|0.029689
10:25:42|0.029643
10:25:43|0.029664
10:25:44|0.029702
10:25:45|0.029695
10:25:47|0.02977
10:25:48|0.0297
10:25:48|0.029679
10:25:49|0.029666
10:25:51|0.029679
10:25:52|0.029682
10:25:53|0.029733
10:25:54|0.029697
10:25:55|0.02969
10:25:56|0.029687
10:25:56|0.029705
10:25:58|0.029688
10:25:59|0.029669
10:26:00|0.029688
10:26:01|0.029681
10:26:02|0.029664
10:26:03|0.029679
10:26:04|0.02968
10:26:05|0.029672
10:26:06|0.029696
10:26:07|0.029678
10:26:08|0.029689
10:26:09|0.029678
10:26:10|0.029636
10:26:11|0.02962
10:26:12|0.0296
10:26:13|0.029581
10:26:14|0.029569
10:26:15|0.029536
10:26:16|0.029499
10:26:17|0.02941
10:26:18|0.02939
10:26:19|0.029416
10:26:20|0.029428
10:26:21|0.029477
10:26:22|0.029422
10:26:23|0.02947
10:26:24|0.029446
10:26:25|0.029488
10:26:27|0.029481
10:26:28|0.029468
10:26:29|0.02941
10:26:30|0.029399
10:26:32|0.029396
10:26:33|0.029351
10:26:33|0.029341
10:26:35|0.029333
10:26:36|0.029388
10:26:36|0.029324
10:26:38|0.029289
10:26:38|0.029298
10:26:39|0.029301
10:26:40|0.029263
10:26:42|0.029331
10:26:42|0.029237
10:26:44|0.029369
10:26:45|0.02939
10:26:46|0.029326
10:26:47|0.029361
10:26:49|0.029336
10:26:49|0.029361
10:26:51|0.029325
10:26:51|0.029345
10:26:53|0.029355
10:26:53|0.029391
10:26:54|0.029392
10:26:56|0.029354
10:26:57|0.0294
10:26:58|0.02941
10:26:59|0.029408
10:26:59|0.029419
10:27:01|0.029429
10:27:01|0.029415
10:27:02|0.029396
10:27:03|0.029372
10:27:04|0.029399
10:27:05|0.029401
10:27:06|0.029377
10:27:07|0.029374
10:27:08|0.029327
10:27:09|0.029274
10:27:10|0.029243
10:27:12|0.02921
10:27:12|0.02911
10:27:14|0.029119
10:27:14|0.02873
10:27:15|0.028704
10:27:16|0.028758
10:27:17|0.028842
10:27:19|0.028876
10:27:19|0.028779
10:27:20|0.028803
10:27:21|0.028758
10:27:22|0.02886
10:27:24|0.028807
10:27:24|0.028769
10:27:26|0.028747
10:27:27|0.028716
10:27:29|0.028725
10:27:30|0.028739
10:27:31|0.028719
10:27:32|0.028664
10:27:32|0.028673
10:27:34|0.028582
10:27:35|0.028405
10:27:36|0.028505
10:27:37|0.028506
10:27:38|0.028474
10:27:40|0.028508
10:27:41|0.028535
10:27:42|0.028608
10:27:43|0.028595
10:27:44|0.028636
10:27:45|0.02861
10:27:45|0.028598
10:27:47|0.028587
10:27:48|0.028585
10:27:49|0.02857
10:27:49|0.028628
10:27:50|0.028653
10:27:51|0.028674
10:27:53|0.028716
10:27:53|0.028747
10:27:54|0.028925
10:27:56|0.028883
10:27:57|0.028814
10:27:57|0.028819
10:27:58|0.028817
10:28:00|0.028769
10:28:01|0.028763
10:28:02|0.0288
10:28:03|0.028765
10:28:04|0.028768
10:28:05|0.028733
10:28:06|0.028703
10:28:07|0.028659
10:28:08|0.028598
10:28:09|0.028586
10:28:10|0.028555
10:28:11|0.028782
10:28:12|0.028671
10:28:13|0.028667
10:28:14|0.028721
10:28:15|0.028772
10:28:16|0.028807
10:28:17|0.028824
10:28:18|0.028857
10:28:19|0.028824
10:28:20|0.028872
10:28:21|0.028854
10:28:22|0.028879
10:28:23|0.028857
10:28:24|0.028874
10:28:25|0.028869
10:28:26|0.028899
10:28:27|0.0289
10:28:29|0.028887
10:28:30|0.028887
10:28:31|0.028931
10:28:33|0.028916
10:28:34|0.0289
10:28:35|0.028873
10:28:36|0.028917
10:28:37|0.028934
10:28:38|0.028898
10:28:39|0.028922
10:28:40|0.028928
10:28:41|0.028964
10:28:42|0.028957
10:28:43|0.028999
10:28:44|0.028964
10:28:44|0.02899
10:28:46|0.028967
10:28:47|0.028988
10:28:48|0.02898
10:28:49|0.028977
10:28:50|0.028964
10:28:51|0.028963
10:28:52|0.028964
10:28:52|0.028951
10:28:54|0.02895
10:28:56|0.028953
10:28:56|0.028927
10:28:57|0.028928
10:28:59|0.028923
10:29:00|0.028864
10:29:01|0.028865
10:29:02|0.028886
10:29:02|0.0289
10:29:04|0.028915
10:29:05|0.028998
10:29:06|0.028945
10:29:07|0.02894
10:29:09|0.028916
10:29:10|0.028942
10:29:11|0.028941
10:29:11|0.028935
10:29:13|0.028916
10:29:13|0.028869
10:29:14|0.028819
10:29:15|0.028731
10:29:17|0.028777
10:29:17|0.028723
10:29:18|0.0287
10:29:19|0.028675
10:29:20|0.02866
10:29:21|0.028664
10:29:23|0.028681
10:29:23|0.028693
10:29:24|0.028697
10:29:25|0.028685
10:29:27|0.02875
10:29:27|0.02875
10:29:29|0.028804
10:29:29|0.028854
10:29:31|0.028761
10:29:32|0.028752
10:29:33|0.028751
10:29:34|0.028738
10:29:35|0.028708
10:29:36|0.028661
10:29:37|0.0286
10:29:38|0.028638
10:29:39|0.028621
10:29:40|0.028613
10:29:41|0.028729
10:29:42|0.028678
10:29:43|0.028623
10:29:44|0.028613
10:29:45|0.02873
10:29:46|0.028692
10:29:47|0.028703
10:29:48|0.02873
10:29:49|0.028738
10:29:50|0.028734
10:29:52|0.02872
10:29:53|0.028838
10:29:53|0.028788
10:29:55|0.028775
10:29:56|0.028797
10:29:57|0.028814
10:29:57|0.028807
10:29:59|0.028792
10:30:00|0.028772
10:30:00|0.02878
10:30:02|0.028785
10:30:03|0.028775
10:30:04|0.028737
10:30:05|0.028695
10:30:05|0.028687
10:30:07|0.028721
10:30:08|0.028694
10:30:08|0.028718
10:30:09|0.028732
10:30:11|0.028734
10:30:12|0.028768
10:30:13|0.028738
10:30:14|0.028773
10:30:15|0.028777
10:30:16|0.028798
10:30:16|0.028802
10:30:17|0.028806
10:30:18|0.028806
10:30:20|0.028779
10:30:21|0.028806
10:30:22|0.028823
10:30:23|0.028806
10:30:24|0.028801
10:30:25|0.028776
10:30:26|0.028815
10:30:26|0.028832
10:30:28|0.028827
10:30:29|0.028834
10:30:31|0.028716
10:30:32|0.028726
10:30:33|0.028636
10:30:33|0.028597
10:30:35|0.028598
10:30:35|0.028631
10:30:36|0.028597
10:30:38|0.028642
10:30:39|0.028631
10:30:40|0.028555
10:30:41|0.028608
10:30:42|0.028591
10:30:43|0.028555
10:30:43|0.028567
10:30:45|0.028551
10:30:46|0.028555
10:30:47|0.028544
10:30:48|0.028555
10:30:49|0.028538
10:30:49|0.028655
10:30:50|0.028694
10:30:52|0.028729
10:30:53|0.028757
10:30:53|0.028738
10:30:55|0.028649
10:30:56|0.028678
10:30:57|0.028682
10:30:58|0.028681
10:30:58|0.028711
10:31:00|0.028712
10:31:02|0.028685
10:31:02|0.028692
10:31:03|0.02864
10:31:04|0.028636
10:31:05|0.028643
10:31:07|0.028649
10:31:07|0.02871
10:31:09|0.028743
10:31:10|0.028782
10:31:10|0.028827
10:31:12|0.028875
10:31:12|0.028864
10:31:14|0.028894
10:31:15|0.0289
10:31:16|0.028899
10:31:17|0.028873
10:31:18|0.028779
10:31:19|0.028849
10:31:20|0.028883
10:31:21|0.028876
10:31:22|0.028899
10:31:23|0.028907
10:31:24|0.028962
10:31:25|0.028957
10:31:26|0.028994
10:31:27|0.029007
10:31:28|0.028988
10:31:29|0.02897
10:31:30|0.02899
10:31:32|0.029021
10:31:33|0.029013
10:31:33|0.029024
10:31:35|0.028995
10:31:36|0.029032
10:31:37|0.029018
10:31:38|0.029034
10:31:39|0.029029
10:31:40|0.029038
10:31:42|0.029018
10:31:43|0.029028
10:31:43|0.029062
10:31:45|0.029119
10:31:46|0.02911
10:31:47|0.029083
10:31:47|0.0291
10:31:48|0.029107
10:31:50|0.029105
10:31:51|0.029107
10:31:52|0.029127
10:31:53|0.029088
10:31:54|0.02911
10:31:55|0.02911
10:31:55|0.029117
10:31:56|0.029075
10:31:58|0.029077
10:31:59|0.029096
10:32:00|0.029105
10:32:01|0.029172
10:32:02|0.029132
10:32:03|0.029142
10:32:04|0.02914
10:32:05|0.029138
10:32:06|0.02914
10:32:07|0.029096
10:32:09|0.029094
10:32:09|0.029059
10:32:10|0.029073
10:32:11|0.029078
10:32:12|0.029063
10:32:14|0.029056
10:32:14|0.029032
10:32:15|0.029024
10:32:17|0.029
10:32:17|0.029019
10:32:18|0.029037
10:32:19|0.029016
10:32:20|0.029048
10:32:21|0.029008
10:32:22|0.029016
10:32:23|0.029019
10:32:24|0.028993
10:32:25|0.028964
10:32:26|0.028983
10:32:27|0.028978
10:32:28|0.029018
10:32:29|0.029018
10:32:31|0.029018
10:32:32|0.029014
10:32:34|0.028987
10:32:35|0.029064
10:32:36|0.02904
10:32:37|0.029096
10:32:39|0.029094
10:32:40|0.029074
10:32:40|0.029076
10:32:42|0.029112
10:32:43|0.02911
10:32:44|0.029088
10:32:45|0.029108
10:32:45|0.029098
10:32:47|0.029091
10:32:48|0.029128
10:32:48|0.029111
10:32:50|0.02915
10:32:51|0.029157
10:32:52|0.02917
10:32:52|0.029237
10:32:54|0.029288
10:32:55|0.029393
10:32:56|0.029396
10:32:57|0.029373
10:32:58|0.02939
10:32:59|0.029336
10:33:00|0.02938
10:33:01|0.029354
10:33:02|0.029347
10:33:03|0.029301
10:33:04|0.02931
10:33:05|0.02922
10:33:06|0.029293
10:33:07|0.029477
10:33:08|0.029447
10:33:09|0.029447
10:33:10|0.029461
10:33:12|0.02943
10:33:13|0.029404
10:33:14|0.0294
10:33:15|0.029329
10:33:16|0.029431
10:33:17|0.029386
10:33:18|0.029368
10:33:19|0.029323
10:33:19|0.029268
10:33:20|0.029343
10:33:21|0.029365
10:33:23|0.029372
10:33:24|0.02939
10:33:25|0.029355
10:33:26|0.029346
10:33:27|0.029315
10:33:28|0.029267
10:33:28|0.029277
10:33:30|0.02928
10:33:31|0.029295
10:33:32|0.029293
10:33:32|0.029283
10:33:35|0.029295
10:33:36|0.029292
10:33:37|0.029357
10:33:38|0.029356
10:33:39|0.02936
10:33:41|0.029377
10:33:42|0.029356
10:33:43|0.029315
10:33:44|0.029322
10:33:44|0.029303
10:33:46|0.029302
10:33:47|0.029299
10:33:47|0.02932
10:33:48|0.029325
10:33:49|0.029332
10:33:51|0.029332
10:33:52|0.029367
10:33:53|0.029385
10:33:54|0.029419
10:33:55|0.029423
10:33:56|0.029399
10:33:57|0.029376
10:33:58|0.029345
10:33:59|0.02937
10:34:00|0.029378
10:34:01|0.029345
10:34:02|0.029398
10:34:03|0.029374
10:34:04|0.0294
10:34:05|0.029422
10:34:06|0.029447
10:34:08|0.029422
10:34:08|0.029421
10:34:10|0.029539
10:34:11|0.029564
10:34:11|0.029571
10:34:13|0.029601
10:34:13|0.029567
10:34:14|0.029494
10:34:15|0.029566
10:34:16|0.029567
10:34:18|0.029529
10:34:19|0.02946
10:34:19|0.02944
10:34:20|0.02948
10:34:22|0.029456
10:34:23|0.029399
10:34:23|0.029426
10:34:24|0.029436
10:34:26|0.029394
10:34:26|0.029397
10:34:28|0.029416
10:34:29|0.029412
10:34:30|0.029411
10:34:31|0.029418
10:34:32|0.029402
10:34:33|0.0294
10:34:35|0.0294
10:34:36|0.0294
10:34:37|0.0294
10:34:38|0.029401
10:34:39|0.029415
10:34:40|0.029412
10:34:41|0.029404
10:34:42|0.029401
10:34:43|0.029403
10:34:44|0.029413
10:34:46|0.029411
10:34:46|0.029406
10:34:48|0.0294
10:34:48|0.0294
10:34:49|0.0294
10:34:50|0.029366
10:34:52|0.02935
10:34:53|0.029422
10:34:54|0.0294
10:34:55|0.0294
10:34:56|0.029371
10:34:57|0.02937
10:34:58|0.029377
10:34:59|0.029361
10:35:00|0.029357
10:35:01|0.029344
10:35:02|0.02925
10:35:03|0.029297
10:35:04|0.0293
10:35:05|0.029343
10:35:06|0.0293
10:35:07|0.029283
10:35:08|0.029369
10:35:09|0.029405
10:35:10|0.029434
10:35:11|0.029482
10:35:12|0.029488
10:35:13|0.029437
10:35:14|0.029442
10:35:15|0.029453
10:35:16|0.029459
10:35:17|0.029484
10:35:18|0.029469
10:35:19|0.029482
10:35:20|0.029461
10:35:21|0.029496
10:35:22|0.029486
10:35:23|0.029484
10:35:24|0.029497
10:35:25|0.029466
10:35:26|0.02948
10:35:27|0.029491
10:35:28|0.0295
10:35:29|0.029536
10:35:30|0.029539
10:35:31|0.02954
10:35:32|0.029553
10:35:33|0.029544
10:35:35|0.029488
10:35:36|0.029486
10:35:37|0.029503
10:35:39|0.02951
10:35:39|0.029502
10:35:41|0.029488
10:35:42|0.029545
10:35:43|0.029459
10:35:45|0.029453
10:35:46|0.029397
10:35:47|0.029372
10:35:47|0.029369
10:35:48|0.029391
10:35:49|0.02938
10:35:51|0.029468
10:35:52|0.029413
10:35:53|0.029436
10:35:53|0.029478
10:35:54|0.029496
10:35:56|0.029537
10:35:57|0.029534
10:35:57|0.029548
10:35:59|0.029508
10:36:00|0.029494
10:36:01|0.0295
10:36:02|0.029501
10:36:02|0.029511
10:36:04|0.029511
10:36:05|0.029511
10:36:06|0.029502
10:36:07|0.029513
10:36:07|0.029524
10:36:09|0.029506
10:36:10|0.029509
10:36:11|0.029509
10:36:12|0.029505
10:36:13|0.029521
10:36:14|0.029504
10:36:15|0.029505
10:36:16|0.0295
10:36:17|0.029534
10:36:18|0.0295
10:36:19|0.029501
10:36:20|0.029512
10:36:22|0.029501
10:36:22|0.029508
10:36:23|0.029512
10:36:24|0.029462
10:36:25|0.02941
10:36:26|0.029396
10:36:27|0.029424
10:36:28|0.029445
10:36:29|0.029441
10:36:30|0.029435
10:36:31|0.029428
10:36:32|0.029424
10:36:33|0.029423
10:36:34|0.029383
10:36:36|0.029369
10:36:37|0.029375
10:36:39|0.029447
10:36:39|0.029369
10:36:40|0.029387
10:36:42|0.02943
10:36:42|0.02945
10:36:44|0.02952
10:36:45|0.029431
10:36:46|0.029443
10:36:47|0.029436
10:36:48|0.029422
10:36:49|0.02941
10:36:50|0.029407
10:36:50|0.029419
10:36:51|0.029472
10:36:53|0.029506
10:36:54|0.029507
10:36:54|0.029514
10:36:56|0.029521
10:36:57|0.029544
10:36:58|0.029535
10:37:00|0.029542
10:37:01|0.029528
10:37:03|0.029529
10:37:04|0.029453
10:37:04|0.029385
10:37:05|0.029369
10:37:06|0.029424
10:37:07|0.029481
10:37:08|0.029477
10:37:09|0.029467
10:37:10|0.029466
10:37:11|0.029468
10:37:12|0.029465
10:37:13|0.029472
10:37:14|0.029485
10:37:15|0.029474
10:37:16|0.029474
10:37:17|0.029358
10:37:18|0.02939
10:37:19|0.029345
10:37:20|0.029345
10:37:21|0.029412
10:37:22|0.029424
10:37:23|0.029429
10:37:24|0.029414
10:37:25|0.029421
10:37:27|0.02945
10:37:27|0.029424
10:37:28|0.029417
10:37:29|0.02943
10:37:31|0.029417
10:37:32|0.029394
10:37:33|0.029372
10:37:34|0.029393
10:37:35|0.029382
10:37:36|0.029373
10:37:38|0.02934
10:37:38|0.029333
10:37:39|0.029373
10:37:41|0.029374
10:37:41|0.029345
10:37:43|0.02939
10:37:44|0.029408
10:37:45|0.029373
10:37:46|0.029395
10:37:46|0.029378
10:37:48|0.029386
10:37:49|0.029349
10:37:50|0.029371
10:37:51|0.029394
10:37:52|0.02938
10:37:53|0.029414
10:37:54|0.029442
10:37:55|0.029455
10:37:56|0.029453
10:37:57|0.029419
10:37:58|0.02941
10:37:59|0.029421
10:38:00|0.029419
10:38:01|0.029405
10:38:02|0.02939
10:38:03|0.029389
10:38:04|0.029378
10:38:05|0.029411
10:38:06|0.029411
10:38:07|0.02938
10:38:08|0.029382
10:38:10|0.029431
10:38:11|0.029448
10:38:12|0.029425
10:38:12|0.029407
10:38:14|0.029341
10:38:15|0.029369
10:38:16|0.029369
10:38:17|0.029348
10:38:18|0.029335
10:38:19|0.029331
10:38:20|0.029291
10:38:20|0.029258
10:38:22|0.029237
10:38:23|0.029237
10:38:23|0.029252
10:38:25|0.029289
10:38:26|0.02923
10:38:27|0.029247
10:38:27|0.029236
10:38:29|0.029107
10:38:29|0.029035
10:38:31|0.029071
10:38:32|0.029126
10:38:33|0.02916
10:38:33|0.029175
10:38:34|0.029146
10:38:35|0.029125
10:38:36|0.029152
10:38:39|0.029112
10:38:40|0.029066
10:38:41|0.029081
10:38:42|0.029068
10:38:44|0.029087
10:38:45|0.029121
10:38:45|0.029129
10:38:46|0.029124
10:38:47|0.029104
10:38:49|0.029081
10:38:49|0.029098
10:38:50|0.029086
10:38:52|0.029102
10:38:52|0.029118
10:38:54|0.02915
10:38:55|0.029166
10:38:55|0.029148
10:38:56|0.029157
10:38:57|0.029159
10:38:59|0.029193
10:38:59|0.029185
10:39:00|0.029185
10:39:02|0.029222
10:39:03|0.029252
10:39:03|0.029238
10:39:04|0.029259
10:39:05|0.029297
10:39:06|0.029252
10:39:07|0.029269
10:39:08|0.029323
10:39:10|0.029271
10:39:10|0.029213
10:39:12|0.029222
10:39:13|0.029203
10:39:13|0.029203
10:39:14|0.029203
10:39:15|0.029197
10:39:16|0.029188
10:39:17|0.029156
10:39:19|0.029163
10:39:19|0.029172
10:39:21|0.02914
10:39:22|0.029128
10:39:22|0.029143
10:39:24|0.02913
10:39:25|0.029151
10:39:26|0.029145
10:39:27|0.029113
10:39:28|0.029159
10:39:29|0.029172
10:39:30|0.029159
10:39:31|0.029164
10:39:32|0.029164
10:39:33|0.029158
10:39:34|0.029159
10:39:35|0.029158
10:39:36|0.02916
10:39:37|0.029137
10:39:38|0.029156
10:39:40|0.029138
10:39:41|0.029105
10:39:42|0.029143
10:39:43|0.029135
10:39:44|0.029126
10:39:45|0.02913
10:39:46|0.029116
10:39:48|0.029077
10:39:49|0.029102
10:39:50|0.029098
10:39:51|0.029091
10:39:52|0.029087
10:39:53|0.029093
10:39:54|0.029078
10:39:55|0.029107
10:39:56|0.029163
10:39:57|0.029153
10:39:58|0.029132
10:39:59|0.02913
10:40:00|0.029154
10:40:01|0.029129
10:40:02|0.029131
10:40:02|0.029132
10:40:04|0.029129
10:40:04|0.02913
10:40:05|0.029196
10:40:07|0.029226
10:40:08|0.029187
10:40:08|0.029181
10:40:10|0.029185
10:40:11|0.029205
10:40:12|0.029206
10:40:13|0.029272
10:40:14|0.029322
10:40:15|0.029336
10:40:16|0.029356
10:40:17|0.029389
10:40:18|0.029354
10:40:19|0.029365
10:40:20|0.029318
10:40:21|0.029333
10:40:22|0.02934
10:40:23|0.029328
10:40:24|0.029281
10:40:25|0.0293
10:40:26|0.02932
10:40:27|0.029283
10:40:28|0.029316
10:40:29|0.029267
10:40:30|0.029277
10:40:31|0.029262
10:40:32|0.029256
10:40:33|0.029287
10:40:34|0.029283
10:40:35|0.029305
10:40:36|0.029301
10:40:37|0.029288
10:40:38|0.029287
10:40:39|0.029274
10:40:41|0.029276
10:40:42|0.029277
10:40:43|0.029305
10:40:44|0.029349
10:40:45|0.02938
10:40:46|0.029403
10:40:47|0.029387
10:40:48|0.029344
10:40:49|0.029316
10:40:50|0.029352
10:40:51|0.029338
10:40:52|0.029344
10:40:53|0.029351
10:40:54|0.029351
10:40:56|0.029368
10:40:56|0.029368
10:40:57|0.029369
10:40:58|0.029366
10:41:00|0.029347
10:41:01|0.029302
10:41:02|0.029301
10:41:02|0.029286
10:41:03|0.029428
10:41:05|0.029398
10:41:05|0.029397
10:41:06|0.029472
10:41:07|0.02946
10:41:09|0.0295
10:41:10|0.029483
10:41:10|0.029491
10:41:12|0.0295
10:41:12|0.029489
10:41:13|0.029476
10:41:15|0.029436
10:41:15|0.029427
10:41:17|0.029405
10:41:17|0.029354
10:41:18|0.029358
10:41:19|0.029368
10:41:20|0.029388
10:41:21|0.029415
10:41:23|0.029428
10:41:23|0.029434
10:41:24|0.029454
10:41:26|0.029446
10:41:26|0.029434
10:41:27|0.029426
10:41:28|0.029408
10:41:29|0.029428
10:41:30|0.029428
10:41:31|0.029419
10:41:32|0.02939
10:41:34|0.029431
10:41:34|0.02946
10:41:35|0.029453
10:41:36|0.029453
10:41:37|0.029433
10:41:38|0.029447
10:41:39|0.029446
10:41:41|0.02946
10:41:43|0.029447
10:41:44|0.029455
10:41:44|0.029461
10:41:45|0.029461
10:41:47|0.029447
10:41:48|0.029461
10:41:49|0.029447
10:41:50|0.029464
10:41:51|0.029466
10:41:52|0.02946
10:41:53|0.029465
10:41:54|0.029459
10:41:55|0.029482
10:41:56|0.029493
10:41:57|0.02948
10:41:58|0.02946
10:41:59|0.029471
10:42:00|0.029465
10:42:01|0.029463
10:42:02|0.029436
10:42:04|0.029452
10:42:04|0.02944
10:42:05|0.029422
10:42:06|0.029455
10:42:07|0.029453
10:42:09|0.029441
10:42:10|0.029436
10:42:10|0.029426
10:42:13|0.029421
10:42:13|0.029439
10:42:14|0.029428
10:42:16|0.029434
10:42:16|0.029439
10:42:18|0.029475
10:42:18|0.029457
10:42:20|0.0295
10:42:21|0.029463
10:42:22|0.029434
10:42:23|0.029415
10:42:23|0.029418
10:42:24|0.029346
10:42:26|0.029314
10:42:26|0.029355
10:42:27|0.029439
10:42:28|0.029377
10:42:29|0.029392
10:42:30|0.029408
10:42:31|0.02941
10:42:32|0.029429
10:42:33|0.029408
10:42:34|0.029418
10:42:35|0.029442
10:42:36|0.029421
10:42:38|0.029436
10:42:38|0.029472
10:42:39|0.0295
10:42:40|0.029522
10:42:42|0.029514
10:42:42|0.029463
10:42:43|0.029521
10:42:45|0.029483
10:42:46|0.02953
10:42:47|0.029516
10:42:47|0.029521
10:42:48|0.029488
10:42:50|0.029529
10:42:51|0.029526
10:42:52|0.029524
10:42:52|0.029506
10:42:54|0.029529
10:42:54|0.02953
10:42:56|0.029547
10:42:57|0.029552
10:42:57|0.029536
10:42:59|0.029548
10:43:00|0.029574
10:43:01|0.029523
10:43:02|0.02954
10:43:03|0.02956
10:43:04|0.029635
10:43:05|0.029634
10:43:06|0.029679
10:43:07|0.029699
10:43:08|0.029667
10:43:09|0.02966
10:43:10|0.029586
10:43:11|0.02962
10:43:12|0.029634
10:43:13|0.029651
10:43:14|0.02965
10:43:15|0.029684
10:43:16|0.029653
10:43:17|0.029673
10:43:18|0.029626
10:43:19|0.029627
10:43:20|0.029605
10:43:21|0.029615
10:43:22|0.02961
10:43:23|0.029605
10:43:24|0.029602
10:43:26|0.029569
10:43:26|0.029601
10:43:27|0.029653
10:43:28|0.029628
10:43:30|0.029664
10:43:30|0.029663
10:43:32|0.029678
10:43:32|0.029655
10:43:33|0.029628
10:43:35|0.029593
10:43:36|0.029576
10:43:37|0.029579
10:43:38|0.029546
10:43:39|0.029533
10:43:39|0.029556
10:43:41|0.029571
10:43:41|0.029591
10:43:43|0.029573
10:43:45|0.029464
10:43:46|0.029507
10:43:47|0.029475
10:43:49|0.029464
10:43:50|0.029429
10:43:51|0.029446
10:43:52|0.029456
10:43:53|0.029448
10:43:54|0.029461
10:43:55|0.029446
10:43:55|0.029459
10:43:57|0.02946
10:43:58|0.029452
10:43:58|0.02946
10:44:00|0.029449
10:44:00|0.029462
10:44:02|0.029457
10:44:03|0.029483
10:44:04|0.029479
10:44:05|0.02946
10:44:06|0.029446
10:44:06|0.029441
10:44:08|0.029434
10:44:09|0.029449
10:44:10|0.029461
10:44:11|0.029441
10:44:12|0.029436
10:44:13|0.029406
10:44:14|0.029407
10:44:15|0.029417
10:44:17|0.029388
10:44:17|0.029389
10:44:19|0.029363
10:44:19|0.029364
10:44:21|0.029363
10:44:22|0.02938
10:44:23|0.029374
10:44:23|0.029386
10:44:25|0.029389
10:44:26|0.029361
10:44:27|0.029366
10:44:28|0.029399
10:44:29|0.029365
10:44:30|0.02937
10:44:32|0.029336
10:44:32|0.029329
10:44:33|0.029318
10:44:34|0.029342
10:44:36|0.029328
10:44:36|0.02931
10:44:37|0.029309
10:44:38|0.029313
10:44:39|0.029329
10:44:40|0.029328
10:44:42|0.029363
10:44:42|0.029372
10:44:44|0.029398
10:44:46|0.029417
10:44:47|0.029392
10:44:48|0.0294
10:44:49|0.029395
10:44:50|0.029404
10:44:51|0.029402
10:44:53|0.029417
10:44:54|0.029403
10:44:54|0.029404
10:44:55|0.029391
10:44:57|0.029403
10:44:58|0.0294
10:44:59|0.029405
10:45:00|0.029402
10:45:01|0.029366
10:45:02|0.029406
10:45:03|0.029432
10:45:04|0.029465
10:45:05|0.029489
10:45:06|0.029525
10:45:07|0.029559
10:45:08|0.029481
10:45:09|0.029525
10:45:10|0.029588
10:45:12|0.029574
10:45:12|0.029606
10:45:14|0.029578
10:45:14|0.029587
10:45:15|0.029577
10:45:17|0.029572
10:45:17|0.02958
10:45:18|0.029603
10:45:19|0.029617
10:45:20|0.029591
10:45:21|0.029585
10:45:22|0.02964
10:45:24|0.029655
10:45:25|0.029636
10:45:25|0.029642
10:45:26|0.029666
10:45:27|0.029649
10:45:29|0.029675
10:45:30|0.029668
10:45:30|0.029652
10:45:31|0.029646
10:45:32|0.029638
10:45:33|0.029624
10:45:34|0.02963
10:45:35|0.029597
10:45:36|0.029634
10:45:38|0.029601
10:45:38|0.029619
10:45:39|0.029623
10:45:41|0.029629
10:45:41|0.02963
10:45:43|0.029612
10:45:43|0.029625
10:45:45|0.02963
10:45:47|0.029624
10:45:48|0.029633
10:45:49|0.029612
10:45:50|0.029622
10:45:51|0.0296
10:45:52|0.029629
10:45:54|0.0297
10:45:55|0.029732
10:45:56|0.0297
10:45:56|0.029698
10:45:58|0.029723
10:45:59|0.02976
10:46:00|0.029777
10:46:00|0.0298
10:46:01|0.029805
10:46:03|0.029816
10:46:03|0.02982
10:46:04|0.02985
10:46:05|0.029898
10:46:06|0.029841
10:46:07|0.029835
10:46:08|0.02981
10:46:10|0.029781
10:46:11|0.029806
10:46:11|0.02976
10:46:13|0.029757
10:46:14|0.02977
10:46:15|0.029798
10:46:15|0.029768
10:46:17|0.029898
10:46:18|0.029857
10:46:19|0.029886
10:46:20|0.0299
10:46:21|0.029892
10:46:22|0.029892
10:46:23|0.02989
10:46:24|0.029999
10:46:26|0.030068
10:46:26|0.029989
10:46:27|0.030119
10:46:28|0.030126
10:46:29|0.030139
10:46:31|0.030132
10:46:31|0.030024
10:46:32|0.030032
10:46:33|0.030056
10:46:35|0.029992
10:46:35|0.030035
10:46:36|0.030025
10:46:38|0.030003
10:46:38|0.029895
10:46:39|0.02994
10:46:40|0.029954
10:46:42|0.029998
10:46:43|0.029998
10:46:44|0.03
10:46:44|0.030001
10:46:46|0.030003
10:46:47|0.030226
10:46:49|0.030253
10:46:50|0.03027
10:46:51|0.030288
10:46:52|0.030244
10:46:53|0.030295
10:46:54|0.030214
10:46:55|0.030231
10:46:56|0.030269
10:46:57|0.030265
10:46:58|0.030183
10:46:59|0.030268
10:47:00|0.030234
10:47:01|0.030211
10:47:01|0.030181
10:47:03|0.030162
10:47:04|0.030181
10:47:05|0.030147
10:47:06|0.03007
10:47:07|0.030066
10:47:08|0.030044
10:47:09|0.030029
10:47:10|0.03004
10:47:11|0.030046
10:47:12|0.030087
10:47:13|0.030113
10:47:15|0.03014
10:47:15|0.030132
10:47:17|0.030139
10:47:18|0.030166
10:47:18|0.030191
10:47:19|0.030177
10:47:20|0.0302
10:47:21|0.030239
10:47:23|0.030279
10:47:23|0.030273
10:47:24|0.030266
10:47:25|0.030286
10:47:27|0.030217
10:47:27|0.030155
10:47:28|0.030134
10:47:30|0.030079
10:47:30|0.030136
10:47:31|0.030189
10:47:32|0.030225
10:47:33|0.030243
10:47:34|0.030279
10:47:35|0.030266
10:47:37|0.030233
10:47:37|0.030234
10:47:38|0.03018
10:47:39|0.030141
10:47:40|0.030115
10:47:41|0.030135
10:47:42|0.030133
10:47:43|0.030144
10:47:44|0.03012
10:47:46|0.030095
10:47:47|0.030146
10:47:48|0.030133
10:47:49|0.030167
10:47:50|0.030163
10:47:51|0.030131
10:47:53|0.03013
10:47:54|0.030079
10:47:55|0.030094
10:47:56|0.030097
10:47:57|0.030065
10:47:58|0.030061
10:47:59|0.030046
10:48:00|0.030055
10:48:01|0.030093
10:48:03|0.030119
10:48:04|0.030105
10:48:05|0.030114
10:48:05|0.030134
10:48:06|0.030219
10:48:08|0.030223
10:48:09|0.030232
10:48:09|0.030283
10:48:10|0.030237
10:48:11|0.03028
10:48:12|0.03023
10:48:13|0.03019
10:48:14|0.030169
10:48:15|0.030216
10:48:16|0.0302
10:48:17|0.030247
10:48:19|0.030283
10:48:20|0.030318
10:48:20|0.030361
10:48:21|0.030527
10:48:23|0.030484
10:48:23|0.03055
10:48:25|0.030498
10:48:25|0.030471
10:48:26|0.03039
10:48:28|0.030293
10:48:29|0.030293
10:48:30|0.03038
10:48:31|0.030354
10:48:32|0.030393
10:48:33|0.030391
10:48:34|0.030435
10:48:35|0.0305
10:48:36|0.030523
10:48:37|0.03055
10:48:38|0.030581
10:48:39|0.030602
10:48:40|0.030517
10:48:41|0.030452
10:48:42|0.030334
10:48:43|0.030396
10:48:44|0.030617
10:48:45|0.030575
10:48:46|0.030599
10:48:47|0.030571
10:48:49|0.030577
10:48:50|0.030531
10:48:52|0.03051
10:48:52|0.030508
10:48:54|0.030503
10:48:55|0.030458
10:48:56|0.030465
10:48:57|0.030446
10:48:59|0.030478
10:49:00|0.030531
10:49:01|0.030536
10:49:03|0.030595
10:49:04|0.030657
10:49:04|0.030648
10:49:05|0.030624
10:49:06|0.030628
10:49:07|0.03065
10:49:08|0.030592
10:49:10|0.030523
10:49:11|0.03057
10:49:11|0.030549
10:49:12|0.030613
10:49:14|0.030712
10:49:15|0.030665
10:49:15|0.030639
10:49:16|0.030651
10:49:17|0.030617
10:49:18|0.030628
10:49:20|0.030661
10:49:20|0.030659
10:49:22|0.030658
10:49:23|0.030676
10:49:24|0.030674
10:49:25|0.030636
10:49:26|0.030696
10:49:27|0.030673
10:49:28|0.030699
10:49:29|0.03058
10:49:30|0.030587
10:49:31|0.030672
10:49:32|0.030665
10:49:33|0.030681
10:49:34|0.030645
10:49:36|0.030612
10:49:36|0.030612
10:49:37|0.030612
10:49:38|0.030483
10:49:39|0.030468
10:49:40|0.030413
10:49:41|0.030444
10:49:43|0.030445
10:49:43|0.030456
10:49:44|0.030458
10:49:45|0.030538
10:49:47|0.030582
10:49:47|0.030573
10:49:49|0.030578
10:49:50|0.030559
10:49:51|0.030575
10:49:53|0.030549
10:49:54|0.030484
10:49:54|0.03046
10:49:56|0.03049
10:49:57|0.0305
10:49:57|0.030497
10:49:59|0.030511
10:50:00|0.030501
10:50:01|0.030552
10:50:01|0.030612
10:50:02|0.030549
10:50:03|0.030485
10:50:04|0.030459
10:50:05|0.030455
10:50:07|0.030542
10:50:08|0.030563
10:50:09|0.030544
10:50:10|0.030508
10:50:11|0.030439
10:50:12|0.030445
10:50:13|0.03043
10:50:14|0.030429
10:50:15|0.030388
10:50:16|0.030415
10:50:17|0.03045
10:50:18|0.030422
10:50:19|0.03038
10:50:20|0.030456
10:50:21|0.030426
10:50:22|0.030434
10:50:23|0.030469
10:50:24|0.030487
10:50:25|0.030514
10:50:26|0.030491
10:50:27|0.030402
10:50:28|0.030438
10:50:29|0.030421
10:50:30|0.0304
10:50:31|0.030333
10:50:32|0.030349
10:50:33|0.03028
10:50:34|0.030219
10:50:35|0.030237
10:50:36|0.030236
10:50:38|0.030287
10:50:39|0.030281
10:50:39|0.030302
10:50:40|0.030274
10:50:41|0.030331
10:50:42|0.03033
10:50:43|0.030331
10:50:44|0.030296
10:50:46|0.030241
10:50:46|0.030269
10:50:48|0.030235
10:50:48|0.030236
10:50:50|0.030245
10:50:51|0.030244
10:50:52|0.03026
10:50:53|0.030271
10:50:54|0.030278
10:50:55|0.030393
10:50:57|0.030328
10:50:58|0.030302
10:50:59|0.03031
10:51:00|0.030252
10:51:00|0.030273
10:51:02|0.030287
10:51:02|0.030264
10:51:04|0.030325
10:51:05|0.030306
10:51:06|0.030304
10:51:06|0.03031
10:51:08|0.030349
10:51:08|0.03033
10:51:09|0.030331
10:51:11|0.030362
10:51:12|0.030352
10:51:13|0.030394
10:51:14|0.030384
10:51:15|0.03042
10:51:16|0.030444
10:51:17|0.030432
10:51:18|0.030435
10:51:19|0.030473
10:51:20|0.030444
10:51:21|0.030464
10:51:22|0.030444
10:51:23|0.030436
10:51:24|0.030428
10:51:25|0.0304
10:51:26|0.030355
10:51:27|0.030381
10:51:28|0.030336
10:51:29|0.030351
10:51:31|0.030356
10:51:31|0.0303
10:51:33|0.030253
10:51:33|0.03028
10:51:34|0.030303
10:51:35|0.030335
10:51:36|0.030335
10:51:37|0.030304
10:51:38|0.030333
10:51:39|0.030345
10:51:40|0.030348
10:51:41|0.03036
10:51:42|0.030369
10:51:43|0.030388
10:51:44|0.03039
10:51:46|0.030413
10:51:47|0.030459
10:51:47|0.030421
10:51:48|0.030497
10:51:50|0.030447
10:51:51|0.030443
10:51:52|0.030417
10:51:54|0.030388
10:51:55|0.030401
10:51:56|0.030361
10:51:56|0.030388
10:51:58|0.03035
10:51:59|0.03035
10:52:01|0.030336
10:52:02|0.030351
10:52:02|0.030332
10:52:04|0.030337
10:52:05|0.030342
10:52:06|0.03033
10:52:06|0.030365
10:52:08|0.030351
10:52:09|0.030275
10:52:10|0.030217
10:52:10|0.030232
10:52:11|0.030218
10:52:12|0.030249
10:52:14|0.030307
10:52:15|0.030258
10:52:15|0.03026
10:52:17|0.030286
10:52:18|0.030303
10:52:19|0.030303
10:52:20|0.030316
10:52:20|0.030264
10:52:22|0.030241
10:52:23|0.03026
10:52:23|0.030272
10:52:25|0.030259
10:52:26|0.030236
10:52:27|0.030249
10:52:28|0.030239
10:52:28|0.030234
10:52:30|0.030247
10:52:30|0.030231
10:52:32|0.030271
10:52:33|0.030262
10:52:34|0.030316
10:52:35|0.030303
10:52:36|0.030404
10:52:37|0.030413
10:52:38|0.030428
10:52:39|0.030382
10:52:40|0.030373
10:52:41|0.030372
10:52:42|0.030278
10:52:43|0.030264
10:52:44|0.030383
10:52:45|0.03042
10:52:46|0.030436
10:52:47|0.030416
10:52:48|0.030424
10:52:49|0.030367
10:52:50|0.030363
10:52:51|0.030302
10:52:52|0.030304
10:52:53|0.030328
10:52:55|0.030371
10:52:56|0.030328
10:52:57|0.0303
10:52:59|0.03033
10:53:00|0.030315
10:53:01|0.030282
10:53:02|0.030272
10:53:03|0.030302
10:53:03|0.030298
10:53:05|0.030276
10:53:05|0.030243
10:53:07|0.030203
10:53:07|0.030134
10:53:09|0.030191
10:53:09|0.03013
10:53:11|0.030219
10:53:12|0.030166
10:53:13|0.030103
10:53:13|0.030137
10:53:15|0.030094
10:53:15|0.030071
10:53:17|0.030031
10:53:17|0.030045
10:53:18|0.030032
10:53:19|0.030088
10:53:20|0.030039
10:53:22|0.030075
10:53:23|0.030073
10:53:23|0.03012
10:53:24|0.03014
10:53:26|0.030142
10:53:27|0.030109
10:53:27|0.030195
10:53:29|0.030145
10:53:29|0.030105
10:53:31|0.030117
10:53:31|0.030145
10:53:32|0.030136
10:53:34|0.030121
10:53:34|0.030146
10:53:35|0.030125
10:53:37|0.030152
10:53:38|0.030177
10:53:39|0.030214
10:53:40|0.030231
10:53:41|0.030214
10:53:42|0.03018
10:53:43|0.030195
10:53:44|0.030162
10:53:45|0.030182
10:53:46|0.030244
10:53:47|0.03021
10:53:48|0.030258
10:53:49|0.030225
10:53:50|0.0303
10:53:51|0.030257
10:53:52|0.030227
10:53:53|0.030248
10:53:54|0.030247
10:53:56|0.030229
10:53:57|0.030199
10:53:58|0.030238
10:54:00|0.03025
10:54:01|0.030217
10:54:02|0.030197
10:54:03|0.030205
10:54:03|0.030233
10:54:05|0.030285
10:54:06|0.030239
10:54:07|0.030247
10:54:08|0.03025
10:54:09|0.030237
10:54:10|0.030211
10:54:11|0.030233
10:54:12|0.030202
10:54:13|0.030204
10:54:14|0.030204
10:54:15|0.030203
10:54:16|0.030192
10:54:17|0.030218
10:54:18|0.030191
10:54:19|0.030198
10:54:20|0.030202
10:54:21|0.030111
10:54:22|0.030103
10:54:23|0.0301
10:54:24|0.0301
10:54:25|0.030084
10:54:26|0.030072
10:54:27|0.030052
10:54:29|0.030045
10:54:29|0.030035
10:54:30|0.030026
10:54:31|0.030058
10:54:32|0.030055
10:54:33|0.030026
10:54:34|0.030029
10:54:35|0.030029
10:54:36|0.030065
10:54:38|0.030045
10:54:38|0.030067
10:54:39|0.030044
10:54:40|0.030035
10:54:41|0.029952
10:54:42|0.029868
10:54:43|0.029887
10:54:44|0.029941
10:54:45|0.030035
10:54:46|0.030038
10:54:47|0.030014
10:54:48|0.030025
10:54:49|0.03
10:54:51|0.03
10:54:51|0.029925
10:54:52|0.029891
10:54:53|0.029922
10:54:55|0.02996
10:54:56|0.030044
10:54:57|0.030065
10:54:58|0.030084
10:54:59|0.030078
10:55:00|0.030081
10:55:01|0.030149
10:55:02|0.030081
10:55:03|0.030018
10:55:04|0.030012
10:55:05|0.029999
10:55:06|0.030007
10:55:08|0.030071
10:55:09|0.029999
10:55:09|0.029985
10:55:10|0.029929
10:55:11|0.030006
10:55:13|0.029979
10:55:14|0.029975
10:55:15|0.03
10:55:15|0.030014
10:55:16|0.030049
10:55:18|0.030049
10:55:18|0.030057
10:55:20|0.030035
10:55:21|0.030025
10:55:22|0.029989
10:55:23|0.030016
10:55:24|0.029958
10:55:25|0.029894
10:55:26|0.029905
10:55:27|0.029914
10:55:28|0.029917
10:55:29|0.029922
10:55:30|0.029917
10:55:31|0.030002
10:55:32|0.029967
10:55:33|0.029929
10:55:34|0.029923
10:55:35|0.029925
10:55:36|0.029956
10:55:37|0.029911
10:55:38|0.029887
10:55:39|0.02987
10:55:40|0.029924
10:55:41|0.029944
10:55:42|0.029966
10:55:43|0.029949
10:55:45|0.029952
10:55:46|0.029973
10:55:47|0.030094
10:55:47|0.030001
10:55:49|0.030061
10:55:49|0.030011
10:55:51|0.030042
10:55:51|0.029986
10:55:52|0.030013
10:55:53|0.029952
10:55:55|0.029952
10:55:56|0.029969
10:55:57|0.029959
10:55:58|0.029991
10:56:00|0.029977
10:56:01|0.029976
10:56:02|0.029959
10:56:03|0.029979
10:56:03|0.02995
10:56:05|0.029968
10:56:06|0.029987
10:56:07|0.02999
10:56:08|0.029976
10:56:09|0.029952
10:56:10|0.029962
10:56:10|0.029952
10:56:12|0.029928
10:56:13|0.029912
10:56:14|0.029912
10:56:15|0.029909
10:56:16|0.029939
10:56:17|0.029914
10:56:18|0.029936
10:56:19|0.029995
10:56:20|0.029965
10:56:21|0.029965
10:56:22|0.029992
10:56:23|0.03001
10:56:24|0.030036
10:56:25|0.030079
10:56:26|0.030073
10:56:27|0.030073
10:56:28|0.030074
10:56:29|0.03016
10:56:30|0.030163
10:56:31|0.030186
10:56:32|0.030202
10:56:33|0.030244
10:56:34|0.030279
10:56:35|0.030275
10:56:36|0.030225
10:56:37|0.030174
10:56:38|0.030156
10:56:39|0.030172
10:56:40|0.030145
10:56:41|0.03016
10:56:42|0.030156
10:56:43|0.030162
10:56:44|0.030151
10:56:45|0.030147
10:56:46|0.03018
10:56:47|0.030176
10:56:48|0.030197
10:56:49|0.030186
10:56:50|0.030237
10:56:51|0.030249
10:56:52|0.0303
10:56:53|0.030288
10:56:54|0.030261
10:56:55|0.030284
10:56:57|0.030274
10:56:58|0.030249
10:56:59|0.030264
10:57:00|0.030259
10:57:01|0.030243
10:57:02|0.030195
10:57:03|0.030195
10:57:04|0.030203
10:57:05|0.030232
10:57:06|0.030245
10:57:07|0.03027
10:57:08|0.030283
10:57:09|0.030283
10:57:10|0.030266
10:57:11|0.030263
10:57:12|0.030244
10:57:13|0.030261
10:57:13|0.030285
10:57:15|0.030303
10:57:15|0.030344
10:57:17|0.030338
10:57:18|0.030342
10:57:19|0.030369
10:57:20|0.030406
10:57:21|0.030388
10:57:22|0.030405
10:57:23|0.030389
10:57:24|0.030389
10:57:25|0.030345
10:57:26|0.030376
10:57:27|0.030442
10:57:28|0.030436
10:57:29|0.030384
10:57:30|0.030471
10:57:31|0.030391
10:57:32|0.03038
10:57:33|0.030352
10:57:34|0.030377
10:57:35|0.030436
10:57:36|0.030498
10:57:37|0.030485
10:57:38|0.030454
10:57:39|0.030467
10:57:40|0.030464
10:57:41|0.030423
10:57:42|0.03043
10:57:43|0.0305
10:57:44|0.030449
10:57:45|0.030465
10:57:46|0.030429
10:57:47|0.030424
10:57:48|0.03043
10:57:49|0.030438
10:57:50|0.030424
10:57:51|0.030449
10:57:52|0.030483
10:57:53|0.030506
10:57:54|0.030465
10:57:55|0.030469
10:57:56|0.030468
10:57:58|0.030482
10:58:02|0.030514
10:58:03|0.030508
10:58:04|0.0305
10:58:05|0.03052
10:58:06|0.030497
10:58:07|0.030564
10:58:08|0.030562
10:58:09|0.03057
10:58:10|0.03059
10:58:10|0.030598
10:58:11|0.030552
10:58:13|0.030611
10:58:14|0.030589
10:58:15|0.030623
10:58:16|0.030632
10:58:16|0.030606
10:58:18|0.03062
10:58:19|0.030631
10:58:20|0.030611
10:58:21|0.030634
10:58:22|0.030617
10:58:23|0.030579
10:58:25|0.030564
10:58:25|0.030513
10:58:27|0.030454
10:58:27|0.030446
10:58:28|0.030404
10:58:29|0.030342
10:58:30|0.03036
10:58:31|0.030272
10:58:32|0.030284
10:58:34|0.030325
10:58:34|0.030352
10:58:35|0.030371
10:58:37|0.030363
10:58:39|0.030443
10:58:39|0.030433
10:58:41|0.030426
10:58:41|0.030406
10:58:43|0.030377
10:58:43|0.030374
10:58:44|0.030353
10:58:45|0.030378
10:58:46|0.030374
10:58:47|0.03037
10:58:48|0.030374
10:58:49|0.030335
10:58:50|0.03037
10:58:52|0.030426
10:58:52|0.030421
10:58:53|0.030413
10:58:54|0.030408
10:58:56|0.03041
10:58:56|0.030408
10:58:58|0.030429
10:59:00|0.030435
10:59:01|0.030435
10:59:01|0.030435
10:59:03|0.030419
10:59:05|0.030372
10:59:05|0.030347
10:59:07|0.030348
10:59:07|0.030363
10:59:09|0.030355
10:59:09|0.030332
10:59:11|0.030346
10:59:11|0.03035
10:59:13|0.030332
10:59:15|0.03033
10:59:16|0.030377
10:59:17|0.030399
10:59:18|0.030388
10:59:19|0.03042
10:59:20|0.030432
10:59:21|0.030433
10:59:22|0.03046
10:59:23|0.030479
10:59:24|0.030472
10:59:25|0.030404
10:59:26|0.030366
10:59:27|0.03038
10:59:28|0.030365
10:59:29|0.030379
10:59:30|0.030421
10:59:31|0.030407
10:59:32|0.030443
10:59:33|0.030438
10:59:34|0.030432
10:59:35|0.030407
10:59:36|0.030417
10:59:38|0.030407
10:59:39|0.030416
10:59:40|0.030418
10:59:41|0.030406
10:59:42|0.030406
10:59:43|0.030413
10:59:44|0.030413
10:59:45|0.03044
10:59:46|0.030441
10:59:47|0.030423
10:59:48|0.030463
10:59:49|0.030503
10:59:50|0.030528
10:59:51|0.030449
10:59:52|0.030472
10:59:53|0.030499
10:59:54|0.030502
10:59:55|0.030498
10:59:56|0.030496
10:59:57|0.030471
10:59:58|0.030462
11:00:00|0.030501
11:00:01|0.030537
11:00:02|0.030543
11:00:03|0.030565
11:00:05|0.030566
11:00:05|0.030603
11:00:07|0.030629
11:00:08|0.030656
11:00:09|0.030683
11:00:10|0.030668
11:00:11|0.030506
11:00:12|0.030477
11:00:13|0.030428
11:00:14|0.030481
11:00:15|0.030405
11:00:16|0.030358
11:00:17|0.030452
11:00:18|0.030462
11:00:19|0.030479
11:00:20|0.030527
11:00:21|0.030483
11:00:22|0.030523
11:00:23|0.030508
11:00:24|0.030567
11:00:25|0.030615
11:00:26|0.03067
11:00:27|0.030571
11:00:28|0.030582
11:00:29|0.03057
11:00:30|0.030671
11:00:31|0.030669
11:00:32|0.030675
11:00:33|0.030669
11:00:34|0.030698
11:00:35|0.030706
11:00:36|0.030741
11:00:37|0.03073
11:00:38|0.030741
11:00:39|0.030702
11:00:40|0.030685
11:00:41|0.030693
11:00:42|0.03072
11:00:43|0.030736
11:00:44|0.03073
11:00:45|0.03073
11:00:46|0.03074
11:00:47|0.0308
11:00:48|0.0308
11:00:49|0.030771
11:00:50|0.030805
11:00:51|0.030844
11:00:52|0.030861
11:00:53|0.030833
11:00:54|0.030747
11:00:55|0.030828
11:00:56|0.030786
11:00:57|0.030793
11:00:58|0.03079
11:00:59|0.030761
11:01:01|0.030768
11:01:02|0.030789
11:01:03|0.030812
11:01:04|0.030779
11:01:05|0.030764
11:01:06|0.030805
11:01:08|0.030749
11:01:09|0.030739
11:01:10|0.030649
11:01:11|0.030593
11:01:11|0.030552
11:01:12|0.030617
11:01:13|0.030708
11:01:14|0.03076
11:01:15|0.030708
11:01:16|0.030619
11:01:18|0.0306
11:01:18|0.030633
11:01:20|0.030574
11:01:21|0.030618
11:01:22|0.030677
11:01:22|0.030663
11:01:23|0.030681
11:01:25|0.030706
11:01:25|0.030635
11:01:26|0.030646
11:01:28|0.0307
11:01:29|0.030712
11:01:29|0.030705
11:01:30|0.030678
11:01:32|0.030667
11:01:32|0.030667
11:01:33|0.030617
11:01:35|0.03066
11:01:35|0.030641
11:01:37|0.030608
11:01:37|0.030621
11:01:39|0.030621
11:01:40|0.030608
11:01:41|0.03061
11:01:42|0.030511
11:01:42|0.030508
11:01:44|0.030417
11:01:44|0.030416
11:01:46|0.03051
11:01:47|0.030468
11:01:48|0.030513
11:01:48|0.030441
11:01:49|0.030441
11:01:51|0.030412
11:01:51|0.030418
11:01:52|0.030413
11:01:54|0.030402
11:01:54|0.030355
11:01:56|0.030329
11:01:57|0.030271
11:01:58|0.030318
11:01:59|0.030295
11:02:00|0.03029
11:02:02|0.030265
11:02:03|0.030287
11:02:04|0.030222
11:02:05|0.03018
11:02:06|0.030116
11:02:06|0.030147
11:02:08|0.030103
11:02:09|0.03006
11:02:09|0.030101
11:02:10|0.030164
11:02:12|0.030085
11:02:12|0.030126
11:02:14|0.030222
11:02:15|0.030192
11:02:16|0.030134
11:02:17|0.030205
11:02:18|0.030172
11:02:19|0.030177
11:02:20|0.030198
11:02:21|0.030216
11:02:22|0.03021
11:02:23|0.0303
11:02:24|0.030278
11:02:25|0.030259
11:02:26|0.030242
11:02:27|0.030191
11:02:28|0.030248
11:02:29|0.030208
11:02:30|0.030207
11:02:31|0.030235
11:02:32|0.0302
11:02:33|0.030228
11:02:34|0.03021
11:02:35|0.030216
11:02:36|0.030219
11:02:37|0.030177
11:02:38|0.030168
11:02:39|0.030194
11:02:40|0.030171
11:02:42|0.03018
11:02:42|0.030156
11:02:44|0.03021
11:02:45|0.030245
11:02:45|0.030234
11:02:47|0.030204
11:02:47|0.030252
11:02:48|0.030254
11:02:49|0.030293
11:02:50|0.030255
11:02:52|0.03025
11:02:52|0.030316
11:02:53|0.030316
11:02:55|0.030442
11:02:56|0.030384
11:02:56|0.030343
11:02:57|0.030344
11:02:58|0.030377
11:03:00|0.030375
11:03:01|0.030393
11:03:03|0.03039
11:03:04|0.030361
11:03:06|0.030387
11:03:06|0.030362
11:03:08|0.030283
11:03:10|0.030264
11:03:10|0.030271
11:03:11|0.03026
11:03:13|0.0302
11:03:14|0.030192
11:03:14|0.030197
11:03:15|0.03025
11:03:16|0.03029
11:03:18|0.030247
11:03:19|0.030244
11:03:20|0.030248
11:03:21|0.03023
11:03:22|0.030206
11:03:23|0.030205
11:03:24|0.030192
11:03:25|0.030182
11:03:26|0.030261
11:03:27|0.030278
11:03:28|0.030292
11:03:29|0.030323
11:03:30|0.030342
11:03:31|0.030359
11:03:32|0.030306
11:03:34|0.030284
11:03:34|0.030224
11:03:36|0.030247
11:03:36|0.030205
11:03:38|0.030205
11:03:38|0.030242
11:03:39|0.030242
11:03:40|0.030242
11:03:42|0.030219
11:03:42|0.030163
11:03:44|0.030163
11:03:44|0.030203
11:03:46|0.030203
11:03:47|0.030171
11:03:47|0.030202
11:03:48|0.030192
11:03:49|0.030219
11:03:50|0.030225
11:03:51|0.030297
11:03:52|0.030258
11:03:53|0.030219
11:03:54|0.03022
11:03:55|0.030225
11:03:57|0.030238
11:03:58|0.030219
11:03:59|0.030188
11:03:59|0.030196
11:04:01|0.030183
11:04:02|0.030195
11:04:04|0.030178
11:04:05|0.030154
11:04:06|0.03013
11:04:07|0.030125
11:04:08|0.030063
11:04:09|0.0301
11:04:09|0.030106
11:04:11|0.030132
11:04:12|0.030069
11:04:12|0.030083
11:04:14|0.030102
11:04:16|0.030125
11:04:17|0.030113
11:04:18|0.030085
11:04:19|0.03008
11:04:20|0.030016
11:04:21|0.03
11:04:22|0.030001
11:04:23|0.03
11:04:24|0.03001
11:04:25|0.029994
11:04:26|0.030001
11:04:27|0.029985
11:04:28|0.03003
11:04:29|0.030007
11:04:30|0.030034
11:04:31|0.030103
11:04:32|0.030077
11:04:33|0.030064
11:04:34|0.030147
11:04:35|0.030112
11:04:36|0.030164
11:04:37|0.030161
11:04:38|0.030239
11:04:40|0.03021
11:04:40|0.030195
11:04:41|0.030162
11:04:42|0.030187
11:04:43|0.030215
11:04:45|0.030215
11:04:46|0.030227
11:04:47|0.030245
11:04:47|0.030247
11:04:48|0.030172
11:04:49|0.030216
11:04:50|0.03024
11:04:51|0.030225
11:04:52|0.030215
11:04:54|0.030225
11:04:54|0.030178
11:04:55|0.030179
11:04:57|0.030215
11:04:57|0.030216
11:04:58|0.030226
11:05:00|0.03022
11:05:00|0.030247
11:05:01|0.030265
11:05:02|0.030242
11:05:03|0.030238
11:05:05|0.030215
11:05:06|0.030192
11:05:07|0.03013
11:05:08|0.030106
11:05:09|0.030026
11:05:09|0.030036
11:05:11|0.030039
11:05:12|0.030032
11:05:13|0.030058
11:05:14|0.030029
11:05:15|0.030052
11:05:16|0.030043
11:05:17|0.030045
11:05:18|0.030094
11:05:19|0.030085
11:05:20|0.030149
11:05:21|0.030143
11:05:22|0.03008
11:05:23|0.03009
11:05:24|0.030085
11:05:25|0.030082
11:05:25|0.030097
11:05:27|0.030029
11:05:27|0.030054
11:05:28|0.03
11:05:30|0.0301
11:05:30|0.0301
11:05:31|0.030122
11:05:33|0.030185
11:05:34|0.03019
11:05:35|0.030164
11:05:36|0.030149
11:05:37|0.03015
11:05:38|0.030195
11:05:39|0.030246
11:05:40|0.030276
11:05:41|0.03027
11:05:42|0.030282
11:05:44|0.030236
11:05:44|0.030224
11:05:46|0.0302
11:05:46|0.030202
11:05:47|0.030201
11:05:48|0.030216
11:05:49|0.030245
11:05:50|0.030249
11:05:52|0.030266
11:05:52|0.030266
11:05:53|0.030283
11:05:55|0.030329
11:05:55|0.030332
11:05:57|0.030451
11:05:58|0.030382
11:05:59|0.030216
11:06:00|0.030287
11:06:01|0.030343
11:06:02|0.03036
11:06:03|0.030365
11:06:04|0.030349
11:06:06|0.030338
11:06:07|0.030315
11:06:08|0.03035
11:06:09|0.030294
11:06:10|0.030302
11:06:11|0.03023
11:06:12|0.030254
11:06:13|0.030305
11:06:14|0.030356
11:06:15|0.030302
11:06:16|0.030278
11:06:17|0.030278
11:06:18|0.03027
11:06:19|0.030297
11:06:20|0.030298
11:06:20|0.030323
11:06:22|0.030301
11:06:23|0.030324
11:06:24|0.030323
11:06:25|0.030301
11:06:26|0.030282
11:06:28|0.030237
11:06:29|0.030236
11:06:30|0.030215
11:06:30|0.030232
11:06:31|0.030204
11:06:32|0.030239
11:06:34|0.03021
11:06:34|0.03024
11:06:36|0.030242
11:06:36|0.030283
11:06:38|0.030276
11:06:38|0.030329
11:06:39|0.03035
11:06:40|0.030361
11:06:41|0.030332
11:06:43|0.030272
11:06:44|0.030324
11:06:45|0.030265
11:06:46|0.030265
11:06:47|0.030296
11:06:47|0.030316
11:06:48|0.030317
11:06:49|0.030315
11:06:51|0.030282
11:06:52|0.030253
11:06:52|0.03027
11:06:53|0.030258
11:06:54|0.030241
11:06:56|0.030188
11:06:56|0.030174
11:06:57|0.030178
11:06:59|0.030187
11:06:59|0.030194
11:07:01|0.030193
11:07:01|0.030174
11:07:02|0.030174
11:07:03|0.030157
11:07:04|0.03011
11:07:06|0.030079
11:07:08|0.030004
11:07:08|0.02999
11:07:10|0.029941
11:07:10|0.029934
11:07:12|0.029936
11:07:13|0.029957
11:07:14|0.029974
11:07:15|0.029952
11:07:16|0.029951
11:07:17|0.029873
11:07:18|0.029902
11:07:19|0.029897
11:07:20|0.029903
11:07:21|0.029943
11:07:22|0.030105
11:07:23|0.030108
11:07:24|0.030099
11:07:25|0.030101
11:07:26|0.029943
11:07:27|0.029926
11:07:28|0.029953
11:07:29|0.029981
11:07:30|0.030056
11:07:31|0.030037
11:07:32|0.030036
11:07:33|0.030041
11:07:34|0.029999
11:07:35|0.030067
11:07:36|0.030014
11:07:37|0.030132
11:07:39|0.030139
11:07:39|0.030131
11:07:40|0.030069
11:07:42|0.030053
11:07:42|0.030052
11:07:43|0.030094
11:07:44|0.030056
11:07:46|0.030051
11:07:46|0.030043
11:07:47|0.030056
11:07:49|0.030133
11:07:50|0.030115
11:07:51|0.030078
11:07:51|0.03013
11:07:52|0.030092
11:07:53|0.030095
11:07:54|0.030074
11:07:56|0.030053
11:07:57|0.030045
11:07:57|0.030074
11:07:59|0.030047
11:07:59|0.030055
11:08:01|0.03009
11:08:01|0.030108
11:08:02|0.030104
11:08:03|0.030101
11:08:04|0.030116
11:08:06|0.030119
11:08:08|0.03012
11:08:09|0.030085
11:08:10|0.030097
11:08:10|0.030094
11:08:12|0.030051
11:08:12|0.030071
11:08:13|0.030063
11:08:14|0.030074
11:08:15|0.030065
11:08:17|0.030099
11:08:18|0.030082
11:08:19|0.0301
11:08:20|0.030126
11:08:21|0.03013
11:08:23|0.030125
11:08:24|0.030138
11:08:25|0.030134
11:08:26|0.030138
11:08:26|0.030126
11:08:28|0.030095
11:08:28|0.030068
11:08:29|0.030052
11:08:30|0.030066
11:08:31|0.0301
11:08:32|0.030084
11:08:34|0.030082
11:08:35|0.030031
11:08:36|0.030053
11:08:37|0.030061
11:08:38|0.030003
11:08:39|0.029999
11:08:40|0.03001
11:08:41|0.030003
11:08:42|0.030049
11:08:43|0.030042
11:08:43|0.03002
11:08:45|0.03002
11:08:46|0.030036
11:08:46|0.030036
11:08:47|0.030037
11:08:49|0.030042
11:08:50|0.030057
11:08:50|0.030074
11:08:52|0.03009
11:08:53|0.030055
11:08:54|0.030068
11:08:55|0.030068
11:08:56|0.030097
11:08:56|0.030075
11:08:58|0.03004
11:08:59|0.030055
11:08:59|0.030089
11:09:01|0.030019
11:09:02|0.03002
11:09:02|0.029978
11:09:03|0.029988
11:09:05|0.029981
11:09:06|0.030013
11:09:07|0.03002
11:09:07|0.030049
11:09:10|0.030067
11:09:10|0.03004
11:09:12|0.030036
11:09:13|0.030055
11:09:13|0.030079
11:09:14|0.030138
11:09:15|0.030147
11:09:17|0.03016
11:09:17|0.030144
11:09:18|0.030098
11:09:20|0.030096
11:09:20|0.030095
11:09:22|0.030121
11:09:23|0.030161
11:09:24|0.030129
11:09:25|0.030121
11:09:26|0.030096
11:09:27|0.030075
11:09:28|0.030099
11:09:29|0.030082
11:09:30|0.030097
11:09:31|0.030074
11:09:32|0.030095
11:09:33|0.030095
11:09:34|0.030121
11:09:35|0.030114
11:09:36|0.030117
11:09:37|0.03012
11:09:38|0.030123
11:09:40|0.030126
11:09:40|0.030115
11:09:42|0.030075
11:09:42|0.030096
11:09:44|0.030111
11:09:45|0.030108
11:09:45|0.030104
11:09:47|0.030113
11:09:47|0.030107
11:09:48|0.030087
11:09:50|0.030079
11:09:50|0.030091
11:09:51|0.030052
11:09:52|0.030052
11:09:54|0.030045
11:09:55|0.030046
11:09:55|0.030045
11:09:57|0.030034
11:09:57|0.030013
11:09:58|0.030038
11:09:59|0.030024
11:10:00|0.030031
11:10:01|0.030021
11:10:03|0.029972
11:10:04|0.029923
11:10:05|0.029963
11:10:06|0.029957
11:10:07|0.03
11:10:08|0.03
11:10:10|0.030081
11:10:11|0.030086
11:10:12|0.030065
11:10:14|0.030039
11:10:15|0.030072
11:10:16|0.030065
11:10:17|0.030054
11:10:17|0.030058
11:10:18|0.030036
11:10:20|0.030036
11:10:21|0.030034
11:10:21|0.030056
11:10:23|0.030035
11:10:24|0.030033
11:10:24|0.030042
11:10:25|0.030086
11:10:27|0.030079
11:10:28|0.030077
11:10:29|0.03005
11:10:30|0.029988
11:10:30|0.029987
11:10:31|0.029988
11:10:32|0.030006
11:10:33|0.029963
11:10:35|0.02998
11:10:36|0.02994
11:10:36|0.029899
11:10:38|0.029891
11:10:38|0.029916
11:10:40|0.029916
11:10:40|0.029927
11:10:41|0.029914
11:10:42|0.029902
11:10:43|0.029896
11:10:44|0.029898
11:10:45|0.029862
11:10:47|0.029876
11:10:48|0.029869
11:10:48|0.029813
11:10:50|0.029739
11:10:51|0.029734
11:10:51|0.029913
11:10:53|0.029705
11:10:54|0.029801
11:10:54|0.029702
11:10:55|0.029766
11:10:57|0.02974
11:10:57|0.029715
11:10:58|0.0297
11:10:59|0.029702
11:11:01|0.029734
11:11:01|0.029702
11:11:02|0.029693
11:11:03|0.029699
11:11:04|0.029697
11:11:05|0.029689
11:11:06|0.029651
11:11:08|0.02961
11:11:09|0.029501
11:11:10|0.029458
11:11:12|0.029448
11:11:12|0.029498
11:11:13|0.029517
11:11:14|0.029536
11:11:16|0.029594
11:11:17|0.029579
11:11:19|0.029599
11:11:20|0.029617
11:11:20|0.02962
11:11:21|0.029552
11:11:22|0.029614
11:11:23|0.029584
11:11:24|0.02959
11:11:25|0.029659
11:11:26|0.029637
11:11:28|0.029667
11:11:28|0.02966
11:11:29|0.029628
11:11:31|0.029644
11:11:31|0.029685
11:11:32|0.029663
11:11:33|0.029672
11:11:34|0.029702
11:11:35|0.029682
11:11:36|0.029668
11:11:38|0.029782
11:11:38|0.02984
11:11:40|0.029803
11:11:40|0.029767
11:11:42|0.029782
11:11:42|0.029784
11:11:43|0.029783
11:11:45|0.029761
11:11:46|0.029747
11:11:47|0.029694
11:11:48|0.029711
11:11:48|0.029695
11:11:49|0.029695
11:11:50|0.029706
11:11:51|0.029702
11:11:53|0.029698
11:11:54|0.0297
11:11:55|0.029715
11:11:56|0.029753
11:11:56|0.029748
11:11:58|0.029713
11:11:59|0.029706
11:11:59|0.029715
11:12:01|0.029728
11:12:02|0.029731
11:12:03|0.029753
11:12:04|0.029751
11:12:05|0.02982
11:12:06|0.029768
11:12:07|0.029779
11:12:08|0.029803
11:12:09|0.02984
11:12:10|0.029859
11:12:12|0.029837
11:12:12|0.029787
11:12:14|0.029772
11:12:15|0.029829
11:12:15|0.029793
11:12:17|0.029829
11:12:17|0.0299
11:12:19|0.029926
11:12:20|0.029899
11:12:21|0.029836
11:12:21|0.029798
11:12:22|0.029815
11:12:23|0.029811
11:12:24|0.029824
11:12:26|0.029829
11:12:26|0.029853
11:12:28|0.02984
11:12:29|0.029919
11:12:30|0.029863
11:12:31|0.029838
11:12:32|0.029815
11:12:33|0.029822
11:12:34|0.029831
11:12:35|0.029859
11:12:36|0.029868
11:12:37|0.029839
11:12:38|0.029912
11:12:39|0.029925
11:12:40|0.029907
11:12:41|0.029879
11:12:42|0.029905
11:12:43|0.029883
11:12:44|0.029926
11:12:46|0.029962
11:12:47|0.030049
11:12:47|0.030018
11:12:49|0.03003
11:12:50|0.030006
11:12:50|0.030013
11:12:52|0.030005
11:12:53|0.030033
11:12:54|0.030024
11:12:54|0.030039
11:12:56|0.03004
11:12:57|0.03003
11:12:58|0.03005
11:12:59|0.030034
11:13:00|0.030059
11:13:01|0.030032
11:13:02|0.03005
11:13:03|0.030067
11:13:04|0.030078
11:13:05|0.030012
11:13:06|0.030019
11:13:07|0.030036
11:13:08|0.030053
11:13:09|0.030066
11:13:10|0.030072
11:13:11|0.03005
11:13:13|0.030063
11:13:14|0.030066
11:13:15|0.030092
11:13:17|0.030074
11:13:18|0.03006
11:13:19|0.030064
11:13:20|0.030104
11:13:21|0.030111
11:13:22|0.030124
11:13:24|0.030124
11:13:25|0.030109
11:13:26|0.030134
11:13:26|0.030159
11:13:27|0.030126
11:13:28|0.030124
11:13:30|0.030144
11:13:30|0.030113
11:13:32|0.030115
11:13:32|0.03006
11:13:34|0.03006
11:13:35|0.030108
11:13:37|0.030077
11:13:37|0.030004
11:13:38|0.03
11:13:40|0.029915
11:13:41|0.029802
11:13:42|0.029788
11:13:43|0.029803
11:13:44|0.02994
11:13:45|0.02995
11:13:46|0.029927
11:13:47|0.029986
11:13:48|0.030019
11:13:49|0.029988
11:13:50|0.029957
11:13:51|0.029982
11:13:52|0.030042
11:13:53|0.029894
11:13:54|0.029953
11:13:55|0.029969
11:13:56|0.02998
11:13:57|0.029946
11:13:58|0.029986
11:13:59|0.029926
11:14:00|0.029907
11:14:01|0.029868
11:14:02|0.029896
11:14:03|0.029952
11:14:04|0.02993
11:14:05|0.02995
11:14:06|0.029995
11:14:07|0.030008
11:14:09|0.030022
11:14:09|0.029985
11:14:11|0.03002
11:14:11|0.030005
11:14:12|0.03
11:14:14|0.029942
11:14:16|0.029939
11:14:17|0.029954
11:14:18|0.029954
11:14:20|0.029985
11:14:20|0.02995
11:14:21|0.029932
11:14:22|0.029947
11:14:24|0.029901
11:14:25|0.029886
11:14:25|0.029836
11:14:26|0.029826
11:14:28|0.029768
11:14:29|0.029771
11:14:30|0.029857
11:14:31|0.029857
11:14:32|0.029853
11:14:33|0.02987
11:14:34|0.029861
11:14:34|0.029868
11:14:36|0.029866
11:14:37|0.029836
11:14:38|0.029819
11:14:39|0.029838
11:14:40|0.029865
11:14:41|0.02984
11:14:41|0.029839
11:14:43|0.029867
11:14:44|0.029887
11:14:44|0.02987
11:14:46|0.029888
11:14:47|0.029887
11:14:47|0.029842
11:14:49|0.029883
11:14:50|0.029882
11:14:51|0.029856
11:14:52|0.029876
11:14:53|0.029847
11:14:53|0.029886
11:14:55|0.029886
11:14:56|0.029857
11:14:57|0.029856
11:14:58|0.029854
11:14:59|0.029886
11:14:59|0.029864
11:15:01|0.029876
11:15:02|0.029908
11:15:03|0.029916
11:15:04|0.029921
11:15:04|0.029939
11:15:06|0.029941
11:15:07|0.029933
11:15:08|0.029941
11:15:09|0.029986
11:15:10|0.03004
11:15:11|0.030039
11:15:12|0.029951
11:15:13|0.029956
11:15:15|0.029852
11:15:16|0.02986
11:15:17|0.029845
11:15:18|0.029865
11:15:19|0.029879
11:15:20|0.029879
11:15:21|0.029938
11:15:22|0.029874
11:15:24|0.029835
11:15:25|0.029795
11:15:26|0.029743
11:15:27|0.029715
11:15:27|0.029796
11:15:29|0.029851
11:15:31|0.029741
11:15:32|0.029719
11:15:33|0.029744
11:15:34|0.029764
11:15:35|0.029775
11:15:36|0.029809
11:15:37|0.029824
11:15:38|0.029871
11:15:39|0.029797
11:15:40|0.029825
11:15:41|0.029798
11:15:42|0.029828
11:15:43|0.029811
11:15:44|0.029788
11:15:45|0.029768
11:15:46|0.029753
11:15:47|0.029756
11:15:48|0.02974
11:15:49|0.029768
11:15:50|0.029733
11:15:51|0.029777
11:15:52|0.029799
11:15:53|0.029763
11:15:54|0.029763
11:15:55|0.029755
11:15:56|0.029756
11:15:57|0.029756
11:15:58|0.029772
11:15:59|0.029777
11:16:00|0.029757
11:16:02|0.029786
11:16:03|0.02977
11:16:03|0.029793
11:16:04|0.029793
11:16:05|0.029757
11:16:06|0.029731
11:16:07|0.029755
11:16:08|0.0298
11:16:09|0.029762
11:16:10|0.029752
11:16:11|0.029763
11:16:12|0.029743
11:16:13|0.029713
11:16:14|0.029715
11:16:15|0.0297
11:16:17|0.029646
11:16:18|0.02966
11:16:19|0.029692
11:16:20|0.02961
11:16:21|0.029621
11:16:22|0.02953
11:16:23|0.029519
11:16:25|0.029516
11:16:25|0.029593
11:16:27|0.029517
11:16:27|0.029537
11:16:29|0.029517
11:16:29|0.029505
11:16:30|0.02955
11:16:32|0.029537
11:16:33|0.02953
11:16:34|0.029639
11:16:35|0.029568
11:16:35|0.029619
11:16:37|0.029483
11:16:38|0.029419
11:16:39|0.02947
11:16:40|0.029468
11:16:41|0.029094
11:16:41|0.029126
11:16:43|0.029159
11:16:44|0.02917
11:16:45|0.029161
11:16:46|0.029316
11:16:47|0.0292
11:16:48|0.029164
11:16:48|0.029199
11:16:50|0.029188
11:16:50|0.029056
11:16:51|0.02925
11:16:53|0.029268
11:16:54|0.02922
11:16:56|0.029144
11:16:56|0.029025
11:16:58|0.028982
11:16:59|0.02898
11:16:59|0.028807
11:17:00|0.028809
11:17:01|0.028832
11:17:02|0.028775
11:17:05|0.028743
11:17:06|0.02871
11:17:07|0.028796
11:17:08|0.028704
11:17:09|0.028779
11:17:10|0.028786
11:17:11|0.02878
11:17:12|0.028822
11:17:13|0.0289
11:17:14|0.028864
11:17:15|0.02889
11:17:16|0.02898
11:17:18|0.028983
11:17:19|0.029039
11:17:20|0.029018
11:17:21|0.029041
11:17:22|0.029056
11:17:23|0.029086
11:17:24|0.029051
11:17:25|0.029052
11:17:26|0.02904
11:17:27|0.02899
11:17:28|0.029006
11:17:29|0.029029
11:17:30|0.029041
11:17:32|0.02907
11:17:33|0.029134
11:17:33|0.029149
11:17:35|0.029167
11:17:36|0.029173
11:17:36|0.029159
11:17:38|0.0292
11:17:38|0.029169
11:17:39|0.029197
11:17:40|0.029212
11:17:41|0.029199
11:17:42|0.029154
11:17:43|0.029159
11:17:44|0.029203
11:17:46|0.029208
11:17:47|0.029223
11:17:48|0.029244
11:17:48|0.029386
11:17:50|0.029308
11:17:50|0.029275
11:17:52|0.029189
11:17:52|0.029495
11:17:53|0.029423
11:17:54|0.029347
11:17:56|0.029335
11:17:56|0.02933
11:17:57|0.029331
11:17:58|0.029319
11:17:59|0.029322
11:18:00|0.029329
11:18:01|0.029302
11:18:02|0.029278
11:18:04|0.029286
11:18:05|0.029247
11:18:06|0.029265
11:18:06|0.029263
11:18:07|0.029218
11:18:09|0.029222
11:18:09|0.029214
11:18:11|0.029211
11:18:12|0.029216
11:18:13|0.029239
11:18:14|0.029245
11:18:14|0.029299
11:18:15|0.029215
11:18:18|0.029258
11:18:19|0.029223
11:18:19|0.02925
11:18:20|0.029215
11:18:22|0.029182
11:18:23|0.029196
11:18:23|0.029237
11:18:24|0.029122
11:18:26|0.029007
11:18:27|0.029128
11:18:28|0.029218
11:18:29|0.029185
11:18:30|0.029149
11:18:30|0.029141
11:18:32|0.029148
11:18:32|0.029171
11:18:34|0.029155
11:18:35|0.029171
11:18:35|0.029136
11:18:36|0.029241
11:18:38|0.029197
11:18:39|0.029148
11:18:40|0.029237
11:18:41|0.029126
11:18:41|0.029147
11:18:43|0.029175
11:18:44|0.029173
11:18:45|0.029139
11:18:46|0.029172
11:18:47|0.029162
11:18:48|0.029189
11:18:49|0.029176
11:18:49|0.029165
11:18:51|0.029185
11:18:52|0.029244
11:18:53|0.029068
11:18:54|0.029067
11:18:55|0.029061
11:18:56|0.029094
11:18:57|0.029095
11:18:58|0.029052
11:19:00|0.029096
11:19:00|0.029068
11:19:01|0.029058
11:19:03|0.029004
11:19:03|0.028955
11:19:06|0.028941
11:19:07|0.028931
11:19:07|0.028941
11:19:08|0.028987
11:19:10|0.029055
11:19:11|0.029016
11:19:12|0.029095
11:19:13|0.029046
11:19:14|0.029048
11:19:15|0.029064
11:19:15|0.029071
11:19:17|0.029103
11:19:18|0.029145
11:19:20|0.029151
11:19:21|0.029145
11:19:22|0.029183
11:19:23|0.029144
11:19:23|0.02911
11:19:25|0.029111
11:19:27|0.029111
11:19:28|0.029145
11:19:29|0.029145
11:19:30|0.02915
11:19:31|0.029152
11:19:32|0.029183
11:19:32|0.029172
11:19:34|0.029179
11:19:34|0.029118
11:19:36|0.029159
11:19:37|0.02922
11:19:37|0.029213
11:19:39|0.029232
11:19:40|0.029224
11:19:41|0.029186
11:19:42|0.029159
11:19:43|0.029151
11:19:44|0.029183
11:19:45|0.029164
11:19:47|0.029211
11:19:47|0.029215
11:19:49|0.029228
11:19:49|0.029212
11:19:50|0.029243
11:19:51|0.029242
11:19:52|0.029263
11:19:54|0.029234
11:19:54|0.02926
11:19:56|0.029239
11:19:56|0.029288
11:19:58|0.029298
11:19:58|0.029289
11:20:00|0.029268
11:20:00|0.029287
11:20:01|0.02926
11:20:02|0.02928
11:20:04|0.029265
11:20:05|0.029286
11:20:06|0.029273
11:20:07|0.029287
11:20:07|0.029249
11:20:09|0.029272
11:20:10|0.029255
11:20:11|0.029271
11:20:11|0.029271
11:20:13|0.029271
11:20:15|0.029271
11:20:16|0.02925
11:20:16|0.029262
11:20:17|0.029222
11:20:19|0.029224
11:20:20|0.029199
11:20:20|0.029221
11:20:23|0.029215
11:20:24|0.029157
11:20:25|0.029146
11:20:26|0.029173
11:20:27|0.029164
11:20:28|0.029103
11:20:29|0.029102
11:20:30|0.029086
11:20:33|0.029071
11:20:34|0.029133
11:20:35|0.029202
11:20:37|0.029201
11:20:37|0.029257
11:20:38|0.029271
11:20:39|0.029296
11:20:40|0.029341
11:20:42|0.029355
11:20:43|0.029289
11:20:44|0.029258
11:20:45|0.029316
11:20:46|0.029295
11:20:47|0.029303
11:20:48|0.029305
11:20:49|0.029335
11:20:50|0.029328
11:20:51|0.029371
11:20:52|0.029363
11:20:54|0.02937
11:20:54|0.029384
11:20:56|0.029381
11:20:56|0.029416
11:20:58|0.029416
11:20:58|0.0294
11:20:59|0.029421
11:21:00|0.029457
11:21:01|0.02944
11:21:02|0.029422
11:21:03|0.029386
11:21:04|0.029339
11:21:05|0.029341
11:21:06|0.029373
11:21:07|0.029386
11:21:08|0.029407
11:21:10|0.02941
11:21:10|0.029398
11:21:11|0.029425
11:21:13|0.029454
11:21:14|0.029445
11:21:15|0.029434
11:21:16|0.029456
11:21:16|0.029437
11:21:17|0.029457
11:21:19|0.029444
11:21:20|0.029429
11:21:21|0.029434
11:21:22|0.029432
11:21:23|0.029438
11:21:24|0.029439
11:21:25|0.029389
11:21:26|0.029391
11:21:27|0.0294
11:21:28|0.02932
11:21:29|0.029324
11:21:30|0.029322
11:21:32|0.029308
11:21:33|0.029309
11:21:34|0.029372
11:21:34|0.0294
11:21:36|0.029394
11:21:37|0.029361
11:21:37|0.029352
11:21:39|0.029352
11:21:39|0.029348
11:21:41|0.029341
11:21:42|0.029379
11:21:43|0.029388
11:21:43|0.029383
11:21:44|0.029383
11:21:45|0.029401
11:21:46|0.029376
11:21:48|0.029347
11:21:49|0.029424
11:21:50|0.029395
11:21:50|0.029432
11:21:52|0.029401
11:21:53|0.029391
11:21:54|0.0294
11:21:55|0.029397
11:21:55|0.029475
11:21:57|0.029415
11:21:57|0.029414
11:21:59|0.029403
11:22:00|0.02945
11:22:01|0.029454
11:22:02|0.029447
11:22:03|0.029459
11:22:04|0.02951
11:22:05|0.029515
11:22:06|0.029576
11:22:07|0.029562
11:22:08|0.029599
11:22:09|0.029623
11:22:10|0.029625
11:22:11|0.029631
11:22:12|0.0296
11:22:14|0.029594
11:22:15|0.029608
11:22:15|0.029549
11:22:16|0.029513
11:22:17|0.029551
11:22:18|0.029526
11:22:19|0.029536
11:22:21|0.029513
11:22:22|0.029501
11:22:23|0.029501
11:22:25|0.029508
11:22:25|0.029536
11:22:27|0.029513
11:22:27|0.029525
11:22:29|0.029522
11:22:30|0.029475
11:22:31|0.029439
11:22:32|0.029436
11:22:33|0.029458
11:22:34|0.029457
11:22:35|0.029451
11:22:36|0.029458
11:22:37|0.029456
11:22:39|0.029481
11:22:40|0.029445
11:22:41|0.029445
11:22:42|0.029442
11:22:42|0.029437
11:22:43|0.029424
11:22:44|0.029423
11:22:46|0.029427
11:22:47|0.029446
11:22:47|0.029423
11:22:48|0.029423
11:22:49|0.029431
11:22:50|0.029431
11:22:51|0.029442
11:22:52|0.029461
11:22:54|0.029428
11:22:54|0.029459
11:22:55|0.029445
11:22:56|0.02946
11:22:57|0.029461
11:22:58|0.029459
11:23:00|0.029463
11:23:01|0.029419
11:23:02|0.029421
11:23:02|0.029452
11:23:03|0.029438
11:23:05|0.029501
11:23:05|0.029503
11:23:06|0.029444
11:23:07|0.029448
11:23:08|0.029479
11:23:09|0.02948
11:23:11|0.0295
11:23:11|0.029497
11:23:13|0.029483
11:23:14|0.029474
11:23:15|0.029517
11:23:15|0.029517
11:23:16|0.029527
11:23:18|0.029529
11:23:19|0.029529
11:23:19|0.029504
11:23:20|0.029489
11:23:22|0.029472
11:23:24|0.029477
11:23:25|0.029498
11:23:27|0.029484
11:23:28|0.029461
11:23:29|0.029501
11:23:30|0.029474
11:23:31|0.029477
11:23:33|0.029489
11:23:34|0.029472
11:23:35|0.02948
11:23:35|0.029468
11:23:37|0.029483
11:23:38|0.029463
11:23:39|0.029462
11:23:40|0.029462
11:23:41|0.029462
11:23:42|0.029448
11:23:43|0.029426
11:23:44|0.029458
11:23:45|0.029447
11:23:46|0.029438
11:23:47|0.029407
11:23:48|0.029431
11:23:49|0.029423
11:23:50|0.02946
11:23:51|0.029431
11:23:52|0.029442
11:23:53|0.02944
11:23:54|0.029443
11:23:55|0.029436
11:23:56|0.029423
11:23:57|0.029419
11:23:58|0.029419
11:23:59|0.029419
11:23:59|0.029411
11:24:00|0.029412
11:24:02|0.029411
11:24:03|0.02939
11:24:04|0.029421
11:24:05|0.029354
11:24:06|0.029352
11:24:07|0.02932
11:24:07|0.029338
11:24:08|0.029338
11:24:10|0.029341
11:24:11|0.029339
11:24:11|0.029331
11:24:13|0.029321
11:24:13|0.029339
11:24:14|0.029336
11:24:15|0.029336
11:24:17|0.029314
11:24:18|0.029296
11:24:19|0.02931
11:24:20|0.029285
11:24:21|0.029284
11:24:22|0.029259
11:24:24|0.029261
11:24:25|0.029243
11:24:26|0.02923
11:24:28|0.02925
11:24:29|0.029243
11:24:30|0.029249
11:24:31|0.029268
11:24:32|0.029268
11:24:33|0.029261
11:24:35|0.029242
11:24:36|0.029259
11:24:36|0.02927
11:24:37|0.029232
11:24:39|0.029211
11:24:40|0.029211
11:24:41|0.029207
11:24:42|0.029211
11:24:43|0.029255
11:24:44|0.029267
11:24:45|0.029239
11:24:46|0.029257
11:24:47|0.029275
11:24:48|0.029271
11:24:49|0.029283
11:24:50|0.02929
11:24:51|0.029255
11:24:52|0.029267
11:24:53|0.029307
11:24:54|0.029298
11:24:55|0.029314
11:24:56|0.029282
11:24:57|0.029306
11:24:58|0.029279
11:24:59|0.029306
11:25:00|0.029293
11:25:01|0.029282
11:25:02|0.029289
11:25:03|0.029267
11:25:04|0.029259
11:25:05|0.029258
11:25:06|0.029266
11:25:07|0.029255
11:25:08|0.029271
11:25:09|0.02932
11:25:10|0.029321
11:25:11|0.029282
11:25:12|0.029295
11:25:13|0.029271
11:25:14|0.029252
11:25:15|0.029279
11:25:17|0.02929
11:25:18|0.029279
11:25:18|0.029271
11:25:19|0.029266
11:25:20|0.029296
11:25:21|0.029321
11:25:22|0.029286
11:25:24|0.029275
11:25:26|0.029276
11:25:27|0.02929
11:25:28|0.029289
11:25:29|0.02928
11:25:30|0.02928
11:25:30|0.029242
11:25:32|0.02927
11:25:33|0.029271
11:25:34|0.029242
11:25:35|0.029251
11:25:36|0.029233
11:25:37|0.029206
11:25:38|0.029201
11:25:39|0.029218
11:25:40|0.029204
11:25:42|0.029195
11:25:43|0.029193
11:25:43|0.0292
11:25:45|0.029256
11:25:46|0.029224
11:25:46|0.029263
11:25:48|0.02924
11:25:49|0.029242
11:25:49|0.029252
11:25:50|0.029241
11:25:51|0.029223
11:25:53|0.02922
11:25:54|0.029221
11:25:54|0.029227
11:25:56|0.029275
11:25:56|0.029368
11:25:58|0.029355
11:25:58|0.029372
11:26:00|0.029419
11:26:01|0.02938
11:26:02|0.029401
11:26:03|0.029369
11:26:04|0.029436
11:26:05|0.029446
11:26:06|0.029416
11:26:07|0.029422
11:26:08|0.029478
11:26:09|0.029492
11:26:10|0.029504
11:26:11|0.029504
11:26:12|0.029494
11:26:13|0.029493
11:26:14|0.029436
11:26:15|0.029457
11:26:16|0.02938
11:26:17|0.029326
11:26:18|0.02932
11:26:19|0.029352
11:26:20|0.029352
11:26:21|0.02944
11:26:22|0.029417
11:26:23|0.029455
11:26:24|0.029475
11:26:26|0.029422
11:26:27|0.029403
11:26:28|0.0294
11:26:29|0.029384
11:26:31|0.029401
11:26:32|0.029401
11:26:32|0.02941
11:26:33|0.0294
11:26:34|0.029401
11:26:36|0.029395
11:26:37|0.029406
11:26:39|0.029458
11:26:39|0.029458
11:26:40|0.029437
11:26:41|0.029448
11:26:42|0.029432
11:26:43|0.029444
11:26:44|0.029379
11:26:46|0.029398
11:26:47|0.029398
11:26:47|0.029398
11:26:49|0.029419
11:26:50|0.029442
11:26:50|0.02948
11:26:52|0.029459
11:26:52|0.029498
11:26:54|0.029515
11:26:54|0.029489
11:26:55|0.029458
11:26:56|0.02948
11:26:57|0.029458
11:26:58|0.029472
11:26:59|0.029452
11:27:00|0.029448
11:27:01|0.029399
11:27:02|0.029426
11:27:04|0.029426
11:27:04|0.029426
11:27:05|0.029421
11:27:06|0.029396
11:27:08|0.029417
11:27:09|0.029445
11:27:10|0.029398
11:27:11|0.029354
11:27:11|0.02937
11:27:12|0.029406
11:27:13|0.029367
11:27:14|0.029357
11:27:15|0.029368
11:27:16|0.029368
11:27:17|0.029412
11:27:18|0.029417
11:27:19|0.029417
11:27:20|0.029406
11:27:21|0.029397
11:27:22|0.029338
11:27:24|0.029341
11:27:24|0.029338
11:27:26|0.0293
11:27:28|0.0293
11:27:29|0.029238
11:27:30|0.029211
11:27:31|0.029241
11:27:33|0.029217
11:27:34|0.029262
11:27:35|0.029191
11:27:36|0.029114
11:27:36|0.029171
11:27:37|0.029151
11:27:38|0.029146
11:27:39|0.029133
11:27:41|0.029016
11:27:42|0.029028
11:27:43|0.029015
11:27:43|0.029028
11:27:45|0.02902
11:27:45|0.02902
11:27:46|0.029067
11:27:48|0.02905
11:27:48|0.029127
11:27:50|0.029109
11:27:51|0.029161
11:27:52|0.029124
11:27:52|0.029161
11:27:54|0.029173
11:27:54|0.029093
11:27:56|0.029143
11:27:57|0.029152
11:27:58|0.029152
11:27:59|0.0291
11:28:00|0.029078
11:28:01|0.029078
11:28:02|0.029025
11:28:02|0.029061
11:28:04|0.02912
11:28:06|0.029075
11:28:07|0.029113
11:28:07|0.029079
11:28:09|0.029097
11:28:09|0.029066
11:28:10|0.029042
11:28:11|0.029016
11:28:12|0.029076
11:28:13|0.029039
11:28:14|0.029023
11:28:15|0.029012
11:28:17|0.029007
11:28:17|0.028977
11:28:18|0.02899
11:28:19|0.029018
11:28:20|0.029014
11:28:22|0.029009
11:28:22|0.029006
11:28:24|0.029019
11:28:24|0.029007
11:28:25|0.0289
11:28:28|0.028947
11:28:29|0.028904
11:28:29|0.02893
11:28:31|0.028866
11:28:32|0.028842
11:28:33|0.028847
11:28:33|0.028854
11:28:34|0.028844
11:28:35|0.028825
11:28:37|0.028816
11:28:37|0.028834
11:28:38|0.028834
11:28:40|0.028785
11:28:41|0.028778
11:28:41|0.028818
11:28:42|0.028788
11:28:44|0.028782
11:28:44|0.028756
11:28:46|0.02876
11:28:46|0.028748
11:28:48|0.02865
11:28:48|0.028602
11:28:49|0.028601
11:28:50|0.0286
11:28:51|0.028627
11:28:53|0.0286
11:28:53|0.028667
11:28:55|0.02865
11:28:56|0.028661
11:28:57|0.028664
11:28:58|0.028639
11:28:59|0.028735
11:29:00|0.028704
11:29:01|0.028653
11:29:02|0.028703
11:29:03|0.028653
11:29:04|0.028666
11:29:06|0.028684
11:29:06|0.028663
11:29:08|0.028699
11:29:08|0.028621
11:29:09|0.028673
11:29:11|0.02865
11:29:12|0.028653
11:29:12|0.028637
11:29:13|0.028683
11:29:14|0.028782
11:29:15|0.0288
11:29:17|0.028877
11:29:18|0.02892
11:29:18|0.02904
11:29:19|0.02892
11:29:20|0.028975
11:29:21|0.028925
11:29:23|0.029
11:29:23|0.029007
11:29:25|0.029056
11:29:25|0.029044
11:29:26|0.029013
11:29:28|0.028969
11:29:30|0.028899
11:29:30|0.028886
11:29:32|0.028869
11:29:32|0.028867
11:29:34|0.028855
11:29:35|0.028843
11:29:36|0.028885
11:29:37|0.028887
11:29:38|0.02892
11:29:40|0.028933
11:29:41|0.028966
11:29:42|0.028954
11:29:43|0.028997
11:29:44|0.028977
11:29:45|0.029074
11:29:46|0.029018
11:29:46|0.029002
11:29:48|0.029003
11:29:49|0.02896
11:29:50|0.028954
11:29:51|0.028981
11:29:51|0.028979
11:29:52|0.029002
11:29:54|0.029001
11:29:55|0.029006
11:29:56|0.028995
11:29:57|0.029004
11:29:58|0.029035
11:29:59|0.029062
11:29:59|0.029054
11:30:01|0.029096
11:30:02|0.029118
11:30:03|0.029096
11:30:03|0.029104
11:30:05|0.029055
11:30:05|0.029036
11:30:07|0.029001
11:30:08|0.029112
11:30:08|0.029116
11:30:09|0.029153
11:30:11|0.029089
11:30:12|0.029042
11:30:13|0.029084
11:30:14|0.029089
11:30:16|0.02906
11:30:16|0.029083
11:30:17|0.029083
11:30:18|0.028977
11:30:19|0.028987
11:30:20|0.029004
11:30:22|0.028913
11:30:22|0.028898
11:30:23|0.028869
11:30:25|0.028872
11:30:25|0.028885
11:30:26|0.028849
11:30:27|0.028827
11:30:29|0.028831
11:30:30|0.02882
11:30:32|0.028791
11:30:33|0.0287
11:30:33|0.028699
11:30:35|0.028672
11:30:36|0.028707
11:30:37|0.028701
11:30:39|0.028738
11:30:39|0.028744
11:30:41|0.028798
11:30:42|0.028807
11:30:42|0.028766
11:30:43|0.028773
11:30:45|0.028767
11:30:45|0.028796
11:30:47|0.028794
11:30:47|0.028769
11:30:49|0.028799
11:30:49|0.028789
11:30:50|0.028792
11:30:51|0.028802
11:30:53|0.028752
11:30:54|0.028716
11:30:54|0.028706
11:30:55|0.028639
11:30:56|0.028631
11:30:57|0.028644
11:30:58|0.028679
11:30:59|0.028601
11:31:00|0.028622
11:31:02|0.028585
11:31:02|0.02852
11:31:04|0.028516
11:31:04|0.028491
11:31:05|0.028353
11:31:06|0.028344
11:31:07|0.028362
11:31:08|0.028424
11:31:09|0.028522
11:31:11|0.028497
11:31:11|0.028573
11:31:13|0.028578
11:31:14|0.028574
11:31:14|0.02853
11:31:15|0.028497
11:31:16|0.02852
11:31:17|0.028484
11:31:18|0.028465
11:31:19|0.028483
11:31:21|0.028461
11:31:22|0.028438
11:31:22|0.0284
11:31:23|0.028405
11:31:25|0.02834
11:31:25|0.028342
11:31:26|0.028339
11:31:27|0.02828
11:31:28|0.02832
11:31:30|0.02833
11:31:31|0.028405
11:31:32|0.028313
11:31:33|0.028319
11:31:35|0.02838
11:31:36|0.02841
11:31:37|0.02843
11:31:37|0.028405
11:31:39|0.028345
11:31:40|0.028414
11:31:40|0.028366
11:31:42|0.028364
11:31:43|0.028364
11:31:44|0.028346
11:31:44|0.028373
11:31:46|0.028312
11:31:46|0.028273
11:31:48|0.028296
11:31:48|0.02831
11:31:50|0.028306
11:31:51|0.028337
11:31:52|0.028307
11:31:52|0.028366
11:31:54|0.028373
11:31:55|0.028374
11:31:56|0.028386
11:31:57|0.02841
11:31:57|0.028379
11:31:59|0.028397
11:32:00|0.028461
11:32:01|0.028435
11:32:01|0.02848
11:32:03|0.02843
11:32:03|0.028471
11:32:05|0.028472
11:32:06|0.028433
11:32:07|0.028497
11:32:07|0.028508
11:32:09|0.028494
11:32:10|0.028491
11:32:11|0.028497
11:32:12|0.028591
11:32:13|0.028586
11:32:14|0.028551
11:32:15|0.028517
11:32:16|0.028568
11:32:17|0.028566
11:32:18|0.028518
11:32:19|0.028563
11:32:20|0.028572
11:32:21|0.028547
11:32:22|0.028534
11:32:24|0.02864
11:32:24|0.028626
11:32:26|0.02863
11:32:26|0.028652
11:32:28|0.028663
11:32:29|0.028652
11:32:30|0.028717
11:32:31|0.028744
11:32:33|0.02875
11:32:34|0.028765
11:32:36|0.028777
11:32:37|0.028826
11:32:38|0.028847
11:32:39|0.028791
11:32:40|0.028746
11:32:40|0.028746
11:32:41|0.028752
11:32:43|0.028718
11:32:43|0.028772
11:32:45|0.028784
11:32:46|0.028861
11:32:47|0.028914
11:32:48|0.028953
11:32:49|0.028931
11:32:49|0.028893
11:32:51|0.028954
11:32:52|0.028889
11:32:53|0.028855
11:32:54|0.028874
11:32:55|0.028884
11:32:56|0.028842
11:32:58|0.028857
11:32:59|0.02886
11:33:00|0.028907
11:33:00|0.028844
11:33:02|0.02892
11:33:02|0.028964
11:33:03|0.028973
11:33:04|0.028961
11:33:05|0.028935
11:33:06|0.028901
11:33:08|0.028926
11:33:08|0.02893
11:33:10|0.028964
11:33:12|0.028952
11:33:12|0.028939
11:33:13|0.028934
11:33:14|0.028941
11:33:16|0.028951
11:33:16|0.028943
11:33:18|0.029
11:33:18|0.028949
11:33:19|0.028943
11:33:21|0.028948
11:33:22|0.028969
11:33:23|0.028969
11:33:23|0.028946
11:33:24|0.028922
11:33:26|0.028933
11:33:27|0.028906
11:33:27|0.028873
11:33:29|0.028906
11:33:29|0.028835
11:33:31|0.028842
11:33:33|0.028833
11:33:33|0.028823
11:33:35|0.028733
11:33:35|0.028766
11:33:37|0.028807
11:33:38|0.028842
11:33:39|0.028878
11:33:40|0.028858
11:33:41|0.028811
11:33:42|0.028811
11:33:43|0.028813
11:33:44|0.028763
11:33:44|0.028744
11:33:46|0.028769
11:33:47|0.028771
11:33:48|0.028726
11:33:49|0.028731
11:33:50|0.0287
11:33:51|0.0287
11:33:52|0.028737
11:33:53|0.028732
11:33:54|0.028715
11:33:54|0.028683
11:33:56|0.028522
11:33:57|0.028592
11:33:57|0.028608
11:33:59|0.028628
11:34:00|0.028628
11:34:01|0.028613
11:34:01|0.028649
11:34:03|0.028628
11:34:03|0.028655
11:34:05|0.028665
11:34:06|0.02871
11:34:07|0.028685
11:34:08|0.028743
11:34:08|0.028775
11:34:10|0.028733
11:34:10|0.028766
11:34:12|0.028817
11:34:12|0.028782
11:34:14|0.028767
11:34:15|0.028733
11:34:16|0.028719
11:34:17|0.0287
11:34:18|0.028713
11:34:19|0.028795
11:34:20|0.028763
11:34:21|0.028777
11:34:22|0.028776
11:34:23|0.028753
11:34:24|0.028724
11:34:25|0.028752
11:34:26|0.028754
11:34:27|0.028751
11:34:28|0.028776
11:34:29|0.028806
11:34:30|0.028806
11:34:31|0.028767
11:34:32|0.028791
11:34:34|0.028815
11:34:34|0.028813
11:34:36|0.028812
11:34:37|0.028842
11:34:38|0.028798
11:34:38|0.028816
11:34:39|0.028855
11:34:41|0.028824
11:34:42|0.028808
11:34:43|0.028808
11:34:44|0.028776
11:34:45|0.0288
11:34:46|0.028754
11:34:47|0.028739
11:34:48|0.0287
11:34:49|0.028758
11:34:50|0.028815
11:34:51|0.028775
11:34:52|0.028756
11:34:53|0.028797
11:34:54|0.028825
11:34:55|0.028825
11:34:56|0.02883
11:34:57|0.028825
11:34:58|0.028806
11:34:59|0.028827
11:35:00|0.028819
11:35:01|0.028814
11:35:02|0.028816
11:35:03|0.02883
11:35:04|0.02883
11:35:05|0.028873
11:35:06|0.028877
11:35:07|0.028877
11:35:08|0.028915
11:35:09|0.028942
11:35:10|0.028943
11:35:11|0.028925
11:35:13|0.028911
11:35:14|0.028932
11:35:14|0.028921
11:35:16|0.028948
11:35:16|0.028934
11:35:17|0.028925
11:35:18|0.028917
11:35:20|0.028899
11:35:21|0.028913
11:35:21|0.02894
11:35:23|0.028914
11:35:24|0.028902
11:35:24|0.028943
11:35:26|0.028917
11:35:27|0.028917
11:35:27|0.028902
11:35:29|0.028904
11:35:30|0.028904
11:35:31|0.028864
11:35:33|0.028914
11:35:34|0.028894
11:35:36|0.028902
11:35:37|0.028823
11:35:38|0.028819
11:35:39|0.028834
11:35:40|0.028806
11:35:41|0.028805
11:35:42|0.02881
11:35:43|0.028803
11:35:44|0.028757
11:35:45|0.02873
11:35:46|0.028714
11:35:47|0.028741
11:35:48|0.028744
11:35:49|0.028769
11:35:50|0.028758
11:35:51|0.028748
11:35:52|0.028774
11:35:53|0.028803
11:35:54|0.028747
11:35:55|0.028747
11:35:56|0.028749
11:35:57|0.028776
11:35:58|0.028817
11:35:59|0.028795
11:36:00|0.028904
11:36:01|0.028962
11:36:02|0.028904
11:36:03|0.028926
11:36:05|0.028922
11:36:06|0.028943
11:36:07|0.028913
11:36:07|0.028963
11:36:08|0.028939
11:36:10|0.028962
11:36:10|0.02896
11:36:11|0.028938
11:36:12|0.028953
11:36:13|0.02893
11:36:14|0.028984
11:36:16|0.028961
11:36:16|0.028925
11:36:17|0.028955
11:36:18|0.028961
11:36:19|0.028932
11:36:20|0.02893
11:36:21|0.028931
11:36:22|0.028931
11:36:23|0.028932
11:36:24|0.028932
11:36:25|0.02892
11:36:26|0.028891
11:36:27|0.02883
11:36:28|0.028804
11:36:29|0.028803
11:36:30|0.028853
11:36:31|0.028852
11:36:32|0.028842
11:36:34|0.028858
11:36:35|0.028867
11:36:37|0.028923
11:36:37|0.028903
11:36:38|0.028923
11:36:40|0.028941
11:36:42|0.028961
11:36:43|0.029031
11:36:44|0.029011
11:36:44|0.028951
11:36:45|0.029004
11:36:46|0.028958
11:36:47|0.028964
11:36:49|0.028965
11:36:50|0.028966
11:36:51|0.028954
11:36:52|0.028968
11:36:53|0.028958
11:36:54|0.028981
11:36:55|0.029016
11:36:56|0.02904
11:36:57|0.029025
11:36:58|0.029025
11:36:59|0.029046
11:37:00|0.029031
11:37:01|0.029061
11:37:02|0.029074
11:37:03|0.029103
11:37:04|0.029126
11:37:05|0.029147
11:37:06|0.029142
11:37:07|0.029182
11:37:08|0.029222
11:37:09|0.029218
11:37:10|0.029242
11:37:12|0.02922
11:37:12|0.02925
11:37:14|0.02918
11:37:14|0.029185
11:37:16|0.029185
11:37:16|0.029255
11:37:17|0.029227
11:37:18|0.029281
11:37:19|0.029237
11:37:20|0.029245
11:37:21|0.029186
11:37:23|0.029182
11:37:24|0.029196
11:37:25|0.029237
11:37:25|0.02921
11:37:26|0.029249
11:37:28|0.029237
11:37:28|0.029239
11:37:30|0.029239
11:37:30|0.02924
11:37:32|0.029239
11:37:32|0.029237
11:37:34|0.029174
11:37:34|0.029137
11:37:37|0.029025
11:37:38|0.029084
11:37:39|0.029099
11:37:40|0.029081
11:37:42|0.029122
11:37:42|0.029074
11:37:43|0.029105
11:37:45|0.029136
11:37:46|0.029099
11:37:48|0.029064
11:37:48|0.02908
11:37:50|0.029032
11:37:51|0.028951
11:37:51|0.028996
11:37:52|0.028952
11:37:54|0.028989
11:37:55|0.028987
11:37:56|0.028988
11:37:57|0.028908
11:37:57|0.028911
11:37:59|0.028925
11:37:59|0.028927
11:38:01|0.028945
11:38:03|0.028911
11:38:04|0.028927
11:38:04|0.028927
11:38:05|0.028916
11:38:06|0.028945
11:38:08|0.028968
11:38:08|0.029069
11:38:09|0.029053
11:38:11|0.029041
11:38:12|0.029067
11:38:12|0.029042
11:38:14|0.029011
11:38:14|0.02898
11:38:16|0.028988
11:38:16|0.028992
11:38:17|0.029026
11:38:19|0.02903
11:38:19|0.029055
11:38:21|0.029003
11:38:22|0.02899
11:38:22|0.029003
11:38:23|0.028913
11:38:25|0.028972
11:38:26|0.028968
11:38:27|0.028968
11:38:27|0.02894
11:38:29|0.028977
11:38:30|0.02899
11:38:31|0.028935
11:38:31|0.028918
11:38:33|0.028918
11:38:34|0.028947
11:38:34|0.028894
11:38:36|0.028847
11:38:38|0.028793
11:38:39|0.028774
11:38:40|0.02884
11:38:41|0.028876
11:38:42|0.028862
11:38:42|0.028862
11:38:44|0.028867
11:38:44|0.028886
11:38:47|0.028876
11:38:47|0.028895
11:38:48|0.028886
11:38:50|0.02889
11:38:51|0.028869
11:38:52|0.028879
11:38:52|0.028912
11:38:53|0.028912
11:38:55|0.028887
11:38:55|0.028898
11:38:56|0.02893
11:38:57|0.028911
11:38:58|0.028926
11:39:00|0.028926
11:39:01|0.028878
11:39:01|0.028909
11:39:03|0.028887
11:39:03|0.028898
11:39:04|0.028898
11:39:05|0.0289
11:39:06|0.028948
11:39:07|0.028938
11:39:08|0.028953
11:39:09|0.028975
11:39:10|0.028957
11:39:12|0.028951
11:39:12|0.028885
11:39:13|0.028926
11:39:14|0.028912
11:39:16|0.028887
11:39:16|0.028881
11:39:17|0.028878
11:39:18|0.028878
11:39:20|0.028912
11:39:21|0.028906
11:39:22|0.028887
11:39:22|0.028875
11:39:23|0.028888
11:39:25|0.028919
11:39:25|0.028919
11:39:26|0.028912
11:39:27|0.028911
11:39:29|0.028911
11:39:30|0.028896
11:39:30|0.028897
11:39:32|0.028876
11:39:32|0.028865
11:39:33|0.028876
11:39:34|0.028882
11:39:35|0.028865
11:39:36|0.028867
11:39:38|0.028865
11:39:39|0.028865
11:39:41|0.028865
11:39:42|0.028867
11:39:43|0.028865
11:39:43|0.028842
11:39:45|0.028846
11:39:45|0.0288
11:39:46|0.028807
11:39:48|0.028799
11:39:49|0.028786
11:39:50|0.028787
11:39:51|0.028751
11:39:52|0.028751
11:39:52|0.028773
11:39:54|0.028821
11:39:55|0.028853
11:39:55|0.028831
11:39:57|0.028794
11:39:58|0.028767
11:39:59|0.028785
11:39:59|0.028751
11:40:01|0.028782
11:40:01|0.028751
11:40:03|0.028817
11:40:04|0.028825
11:40:05|0.0288
11:40:06|0.0288
11:40:06|0.028748
11:40:08|0.028767
11:40:09|0.028768
11:40:10|0.028746
11:40:11|0.028768
11:40:12|0.028748
11:40:13|0.028751
11:40:14|0.028753
11:40:15|0.028802
11:40:16|0.028784
11:40:17|0.028781
11:40:18|0.028804
11:40:19|0.028839
11:40:20|0.028886
11:40:21|0.028849
11:40:22|0.028874
11:40:23|0.028866
11:40:24|0.02886
11:40:25|0.028913
11:40:26|0.028915
11:40:27|0.028912
11:40:28|0.028926
11:40:29|0.028967
11:40:30|0.029005
11:40:31|0.029015
11:40:32|0.029025
11:40:33|0.029021
11:40:34|0.02894
11:40:35|0.029
11:40:36|0.028953
11:40:37|0.028993
11:40:38|0.02895
11:40:40|0.028964
11:40:41|0.028989
11:40:42|0.02897
11:40:44|0.028924
11:40:44|0.028937
11:40:46|0.028916
11:40:47|0.028867
11:40:48|0.028871
11:40:49|0.028868
11:40:50|0.028844
11:40:51|0.028801
11:40:52|0.028913
11:40:54|0.028913
11:40:55|0.028936
11:40:55|0.028967
11:40:56|0.028938
11:40:57|0.028952
11:40:59|0.028986
11:40:59|0.028995
11:41:00|0.028916
11:41:01|0.028918
11:41:02|0.028903
11:41:04|0.02893
11:41:05|0.029061
11:41:06|0.028999
11:41:07|0.028984
11:41:07|0.02904
11:41:09|0.029058
11:41:10|0.028988
11:41:11|0.029008
11:41:12|0.028984
11:41:13|0.028984
11:41:14|0.028953
11:41:15|0.028983
11:41:16|0.029
11:41:17|0.029008
11:41:18|0.029008
11:41:19|0.029078
11:41:20|0.029046
11:41:21|0.029069
11:41:22|0.029058
11:41:23|0.02904
11:41:24|0.02904
11:41:25|0.029036
11:41:26|0.029
11:41:27|0.028985
11:41:28|0.029
11:41:29|0.028985
11:41:30|0.028985
11:41:31|0.02897
11:41:32|0.028966
11:41:33|0.028976
11:41:34|0.028968
11:41:35|0.028962
11:41:36|0.02894
11:41:37|0.028888
11:41:38|0.028879
11:41:40|0.028895
11:41:40|0.028888
11:41:42|0.028888
11:41:43|0.028891
11:41:44|0.028892
11:41:45|0.028865
11:41:46|0.028897
11:41:48|0.02893
11:41:48|0.028941
11:41:49|0.028923
11:41:50|0.028968
11:41:51|0.028914
11:41:52|0.028923
11:41:54|0.028946
11:41:54|0.02893
11:41:56|0.028968
11:41:56|0.028954
11:41:57|0.028975
11:41:58|0.028944
11:42:00|0.028972
11:42:01|0.028946
11:42:02|0.028959
11:42:03|0.02892
11:42:04|0.028927
11:42:05|0.028901
11:42:06|0.028921
11:42:07|0.028935
11:42:08|0.028935
11:42:09|0.028935
11:42:10|0.028908
11:42:11|0.028934
11:42:12|0.028932
11:42:13|0.028943
11:42:14|0.028937
11:42:15|0.0289
11:42:16|0.028897
11:42:17|0.028869
11:42:18|0.028839
11:42:19|0.028846
11:42:20|0.028827
11:42:21|0.028893
11:42:22|0.028903
11:42:23|0.028881
11:42:24|0.028884
11:42:25|0.028867
11:42:26|0.028893
11:42:28|0.028893
11:42:28|0.028926
11:42:29|0.028932
11:42:31|0.028903
11:42:31|0.028932
11:42:32|0.028925
11:42:33|0.028899
11:42:35|0.028934
11:42:35|0.028892
11:42:37|0.028894
11:42:38|0.028899
11:42:38|0.028898
11:42:39|0.028898
11:42:41|0.028927
11:42:43|0.028931
11:42:44|0.028886
11:42:45|0.028917
11:42:46|0.028898
11:42:47|0.028883
11:42:48|0.028883
11:42:49|0.028891
11:42:50|0.028902
11:42:51|0.028912
11:42:52|0.028934
11:42:53|0.028917
11:42:55|0.028892
11:42:55|0.028924
11:42:56|0.028902
11:42:57|0.028903
11:42:59|0.028924
11:42:59|0.02889
11:43:00|0.02889
11:43:01|0.028875
11:43:02|0.02889
11:43:04|0.028924
11:43:05|0.028932
11:43:06|0.028926
11:43:06|0.028919
11:43:07|0.028901
11:43:08|0.028917
11:43:09|0.028919
11:43:10|0.028918
11:43:12|0.028919
11:43:12|0.028919
11:43:13|0.028919
11:43:15|0.02886
11:43:15|0.02892
11:43:17|0.028966
11:43:18|0.029043
11:43:19|0.029038
11:43:20|0.029095
11:43:21|0.029091
11:43:21|0.029075
11:43:23|0.029092
11:43:24|0.029108
11:43:25|0.029119
11:43:26|0.029163
11:43:27|0.02919
11:43:28|0.02919
11:43:29|0.029172
11:43:30|0.029162
11:43:31|0.029205
11:43:32|0.02915
11:43:33|0.02913
11:43:34|0.029105
11:43:35|0.029105
11:43:36|0.029128
11:43:37|0.029087
11:43:38|0.029108
11:43:39|0.029064
11:43:40|0.029091
11:43:41|0.029068
11:43:43|0.0291
11:43:44|0.029099
11:43:46|0.029095
11:43:47|0.029137
11:43:48|0.029119
11:43:50|0.029119
11:43:51|0.029146
11:43:52|0.029128
11:43:53|0.029168
11:43:54|0.029158
11:43:55|0.029179
11:43:55|0.029194
11:43:57|0.029167
11:43:58|0.029133
11:43:59|0.029178
11:44:00|0.029163
11:44:01|0.029134
11:44:02|0.029169
11:44:03|0.029154
11:44:04|0.029172
11:44:05|0.029184
11:44:06|0.029198
11:44:07|0.029187
11:44:08|0.029213
11:44:09|0.029204
11:44:10|0.02919
11:44:11|0.02919
11:44:12|0.029179
11:44:13|0.029182
11:44:14|0.029216
11:44:15|0.02919
11:44:16|0.029215
11:44:17|0.029214
11:44:18|0.029201
11:44:19|0.029187
11:44:20|0.029226
11:44:21|0.029229
11:44:23|0.029217
11:44:23|0.029253
11:44:25|0.02924
11:44:26|0.02924
11:44:27|0.029249
11:44:27|0.029227
11:44:28|0.029214
11:44:30|0.029222
11:44:31|0.029095
11:44:32|0.029104
11:44:33|0.029105
11:44:34|0.029099
11:44:35|0.029084
11:44:36|0.02904
11:44:36|0.029041
11:44:38|0.029019
11:44:39|0.028999
11:44:40|0.029005
11:44:40|0.029047
11:44:41|0.029031
11:44:44|0.029089
11:44:44|0.029171
11:44:46|0.029146
11:44:47|0.029158
11:44:48|0.029143
11:44:49|0.029145
11:44:50|0.029169
11:44:51|0.029133
11:44:52|0.029112
11:44:53|0.029119
11:44:54|0.029069
11:44:55|0.029025
11:44:56|0.028948
11:44:57|0.028943
11:44:58|0.028971
11:44:59|0.028986
11:45:00|0.028984
11:45:01|0.028946
11:45:02|0.028951
11:45:03|0.028951
11:45:04|0.028955
11:45:05|0.028992
11:45:06|0.029101
11:45:07|0.029058
11:45:08|0.02899
11:45:09|0.028951
11:45:10|0.028925
11:45:11|0.029005
11:45:13|0.028972
11:45:13|0.028978
11:45:14|0.029002
11:45:15|0.029002
11:45:16|0.029033
11:45:17|0.029011
11:45:19|0.029011
11:45:20|0.029059
11:45:20|0.029021
11:45:22|0.029032
11:45:22|0.028996
11:45:23|0.029029
11:45:24|0.029029
11:45:25|0.029042
11:45:26|0.029053
11:45:27|0.029047
11:45:28|0.029025
11:45:29|0.029002
11:45:31|0.029004
11:45:31|0.029008
11:45:32|0.029011
11:45:33|0.02906
11:45:35|0.02906
11:45:35|0.029016
11:45:36|0.029016
11:45:38|0.029042
11:45:38|0.029007
11:45:40|0.029024
11:45:41|0.029009
11:45:42|0.029011
11:45:42|0.02901
11:45:45|0.029035
11:45:46|0.029008
11:45:47|0.029011
11:45:49|0.029024
11:45:50|0.029019
11:45:50|0.029009
11:45:52|0.029011
11:45:52|0.029
11:45:54|0.029023
11:45:55|0.029023
11:45:55|0.029006
11:45:57|0.029034
11:45:58|0.029023
11:46:00|0.029008
11:46:01|0.029008
11:46:01|0.028937
11:46:03|0.028947
11:46:04|0.028934
11:46:04|0.028955
11:46:06|0.028953
11:46:07|0.028951
11:46:07|0.028951
11:46:08|0.02891
11:46:09|0.028871
11:46:11|0.02884
11:46:12|0.028857
11:46:12|0.028847
11:46:13|0.028835
11:46:14|0.028811
11:46:16|0.028807
11:46:17|0.028852
11:46:18|0.028835
11:46:19|0.028808
11:46:20|0.028835
11:46:20|0.028864
11:46:21|0.028935
11:46:23|0.028923
11:46:23|0.028913
11:46:24|0.028912
11:46:25|0.02889
11:46:26|0.028952
11:46:27|0.028911
11:46:28|0.028912
11:46:29|0.028943
11:46:30|0.028913
11:46:31|0.028933
11:46:32|0.028951
11:46:33|0.028992
11:46:34|0.028954
11:46:35|0.028968
11:46:37|0.029
11:46:37|0.029
11:46:38|0.028953
11:46:40|0.0289
11:46:40|0.028937
11:46:41|0.028935
11:46:43|0.028956
11:46:44|0.028954
11:46:45|0.028931
11:46:46|0.028931
11:46:47|0.028932
11:46:48|0.028934
11:46:49|0.028939
11:46:51|0.028905
11:46:52|0.028921
11:46:52|0.028903
11:46:53|0.028902
11:46:55|0.028893
11:46:55|0.028889
11:46:57|0.028922
11:46:57|0.028922
11:46:59|0.028847
11:47:00|0.028884
11:47:01|0.028864
11:47:02|0.028847
11:47:03|0.02888
11:47:04|0.02892
11:47:05|0.028918
11:47:06|0.028949
11:47:07|0.028923
11:47:08|0.02895
11:47:09|0.028938
11:47:10|0.028969
11:47:11|0.028982
11:47:12|0.028997
11:47:13|0.028949
11:47:14|0.028909
11:47:15|0.028886
11:47:17|0.028922
11:47:17|0.028948
11:47:18|0.028998
11:47:19|0.028986
11:47:20|0.028967
11:47:21|0.028968
11:47:22|0.028991
11:47:23|0.028983
11:47:24|0.028998
11:47:25|0.028991
11:47:26|0.028989
11:47:27|0.028962
11:47:28|0.028953
11:47:29|0.028935
11:47:31|0.028839
11:47:31|0.029
11:47:32|0.028977
11:47:33|0.028973
11:47:34|0.028927
11:47:35|0.028935
11:47:36|0.028882
11:47:37|0.028847
11:47:38|0.028873
11:47:40|0.028873
11:47:40|0.028766
11:47:41|0.028783
11:47:42|0.028792
11:47:43|0.028789
11:47:45|0.0288
11:47:47|0.0288
11:47:47|0.028791
11:47:48|0.028792
11:47:50|0.028799
11:47:51|0.02884
11:47:52|0.028769
11:47:53|0.028791
11:47:54|0.028783
11:47:55|0.028842
11:47:57|0.028872
11:47:58|0.028872
11:47:58|0.02889
11:47:59|0.028799
11:48:00|0.028766
11:48:02|0.02879
11:48:02|0.028789
11:48:03|0.028765
11:48:05|0.028763
11:48:05|0.028728
11:48:07|0.028695
11:48:08|0.028657
11:48:09|0.028647
11:48:10|0.028621
11:48:11|0.028639
11:48:12|0.028636
11:48:13|0.028704
11:48:14|0.028678
11:48:15|0.028688
11:48:16|0.028708
11:48:17|0.028778
11:48:18|0.028685
11:48:19|0.028688
11:48:20|0.028711
11:48:21|0.028714
11:48:23|0.028708
11:48:24|0.028747
11:48:25|0.028702
11:48:26|0.028747
11:48:27|0.028749
11:48:29|0.02865
11:48:29|0.028705
11:48:30|0.02867
11:48:31|0.028678
11:48:32|0.028664
11:48:34|0.028626
11:48:35|0.028624
11:48:36|0.028599
11:48:37|0.0286
11:48:38|0.028608
11:48:39|0.028568
11:48:40|0.028598
11:48:40|0.028597
11:48:42|0.028597
11:48:43|0.028599
11:48:44|0.028574
11:48:45|0.02856
11:48:47|0.028558
11:48:48|0.028556
11:48:50|0.028588
11:48:51|0.028617
11:48:52|0.028636
11:48:53|0.028647
11:48:54|0.028626
11:48:54|0.028674
11:48:56|0.02868
11:48:57|0.028663
11:48:58|0.028653
11:48:58|0.028656
11:49:00|0.028649
11:49:01|0.02856
11:49:02|0.028601
11:49:03|0.028655
11:49:04|0.028625
11:49:06|0.028649
11:49:07|0.028632
11:49:07|0.028601
11:49:08|0.028626
11:49:09|0.028632
11:49:10|0.028613
11:49:12|0.028634
11:49:12|0.028602
11:49:13|0.028626
11:49:15|0.028619
11:49:15|0.028558
11:49:16|0.028525
11:49:17|0.028515
11:49:19|0.028532
11:49:20|0.028476
11:49:20|0.0285
11:49:21|0.028461
11:49:23|0.028415
11:49:24|0.028344
11:49:24|0.028365
11:49:25|0.028349
11:49:27|0.028451
11:49:27|0.028465
11:49:28|0.028437
11:49:29|0.028575
11:49:31|0.028519
11:49:31|0.02856
11:49:32|0.028559
11:49:34|0.028574
11:49:34|0.028534
11:49:35|0.028518
11:49:36|0.028487
11:49:37|0.028411
11:49:39|0.028384
11:49:39|0.028384
11:49:41|0.028405
11:49:42|0.028397
11:49:43|0.028444
11:49:44|0.02847
11:49:44|0.028468
11:49:45|0.028496
11:49:47|0.028388
11:49:49|0.028337
11:49:50|0.028328
11:49:51|0.028381
11:49:51|0.028441
11:49:53|0.028457
11:49:54|0.028545
11:49:55|0.028478
11:49:56|0.028508
11:49:58|0.028572
11:49:58|0.028582
11:50:00|0.028573
11:50:01|0.0286
11:50:02|0.02855
11:50:02|0.028507
11:50:04|0.028494
11:50:05|0.028538
11:50:06|0.028535
11:50:06|0.028546
11:50:08|0.028493
11:50:08|0.028513
11:50:10|0.028533
11:50:12|0.028572
11:50:12|0.028563
11:50:13|0.028522
11:50:14|0.028537
11:50:15|0.028543
11:50:17|0.028569
11:50:17|0.028545
11:50:19|0.028575
11:50:19|0.0286
11:50:20|0.02863
11:50:21|0.028648
11:50:22|0.02862
11:50:23|0.028634
11:50:25|0.028603
11:50:25|0.028599
11:50:26|0.028591
11:50:27|0.028626
11:50:28|0.028589
11:50:29|0.028588
11:50:30|0.028614
11:50:31|0.028625
11:50:32|0.028652
11:50:34|0.028614
11:50:34|0.02859
11:50:36|0.028657
11:50:37|0.028657
11:50:39|0.028668
11:50:39|0.028688
11:50:40|0.028699
11:50:41|0.028699
11:50:42|0.028696
11:50:43|0.028698
11:50:45|0.028728
11:50:45|0.0287
11:50:47|0.028724
11:50:47|0.02874
11:50:49|0.028744
11:50:50|0.028709
11:50:51|0.028756
11:50:52|0.028746
11:50:53|0.028774
11:50:54|0.028743
11:50:56|0.028743
11:50:56|0.028733
11:50:57|0.028748
11:50:59|0.028719
11:50:59|0.028734
11:51:02|0.028725
11:51:03|0.028714
11:51:03|0.028716
11:51:04|0.028752
11:51:05|0.028752
11:51:06|0.028752
11:51:07|0.028752
11:51:08|0.028784
11:51:10|0.028769
11:51:10|0.028757
11:51:11|0.028788
11:51:12|0.028789
11:51:13|0.028743
11:51:15|0.028739
11:51:15|0.02872
11:51:17|0.028713
11:51:17|0.028713
11:51:18|0.028699
11:51:20|0.028678
11:51:20|0.028691
11:51:21|0.028676
11:51:22|0.028702
11:51:23|0.028714
11:51:25|0.028691
11:51:25|0.02865
11:51:27|0.028623
11:51:28|0.028635
11:51:29|0.028626
11:51:29|0.028677
11:51:30|0.028665
11:51:31|0.028672
11:51:33|0.028693
11:51:34|0.028674
11:51:35|0.028655
11:51:37|0.028667
11:51:37|0.028672
11:51:38|0.028685
11:51:39|0.028644
11:51:40|0.028635
11:51:41|0.028643
11:51:42|0.028613
11:51:44|0.028602
11:51:45|0.028599
11:51:45|0.028569
11:51:46|0.028561
11:51:47|0.028585
11:51:49|0.028655
11:51:50|0.0286
11:51:51|0.028589
11:51:52|0.028589
11:51:53|0.028621
11:51:54|0.028606
11:51:55|0.028619
11:51:56|0.028558
11:51:57|0.028599
11:51:58|0.028602
11:51:59|0.028589
11:52:00|0.02861
11:52:01|0.028588
11:52:02|0.028535
11:52:03|0.028533
11:52:05|0.028439
11:52:05|0.028487
11:52:07|0.028567
11:52:08|0.028569
11:52:08|0.02858
11:52:10|0.028583
11:52:10|0.028638
11:52:11|0.028587
11:52:12|0.028603
11:52:14|0.028585
11:52:15|0.028558
11:52:16|0.028535
11:52:17|0.028492
11:52:18|0.028522
11:52:19|0.028522
11:52:20|0.028499
11:52:21|0.028507
11:52:22|0.028541
11:52:22|0.028522
11:52:24|0.02851
11:52:24|0.0285
11:52:26|0.028463
11:52:27|0.028475
11:52:28|0.028502
11:52:29|0.028519
11:52:30|0.028516
11:52:31|0.028547
11:52:31|0.028553
11:52:33|0.028652
11:52:34|0.028616
11:52:35|0.028637
11:52:37|0.028651
11:52:38|0.028649
11:52:39|0.028611
11:52:40|0.028642
11:52:41|0.028642
11:52:41|0.02859
11:52:42|0.028629
11:52:43|0.028632
11:52:44|0.028679
11:52:45|0.028666
11:52:46|0.028652
11:52:47|0.028641
11:52:48|0.028624
11:52:50|0.028605
11:52:51|0.028595
11:52:52|0.028596
11:52:54|0.028629
11:52:55|0.028605
11:52:56|0.028605
11:52:57|0.028609
11:52:58|0.028613
11:52:58|0.028618
11:52:59|0.028584
11:53:01|0.028652
11:53:01|0.028613
11:53:02|0.028636
11:53:03|0.028631
11:53:04|0.028648
11:53:06|0.028677
11:53:07|0.028647
11:53:08|0.028701
11:53:09|0.028648
11:53:10|0.02872
11:53:11|0.028725
11:53:12|0.02875
11:53:13|0.028741
11:53:14|0.02871
11:53:15|0.028685
11:53:17|0.028688
11:53:17|0.028693
11:53:19|0.028728
11:53:20|0.028699
11:53:20|0.028715
11:53:22|0.028698
11:53:23|0.028716
11:53:23|0.02874
11:53:24|0.02874
11:53:26|0.028728
11:53:26|0.028734
11:53:27|0.028727
11:53:28|0.028701
11:53:29|0.02871
11:53:31|0.028722
11:53:32|0.028721
11:53:33|0.028721
11:53:34|0.028714
11:53:35|0.028714
11:53:35|0.028721
11:53:37|0.028702
11:53:38|0.02873
11:53:39|0.028705
11:53:40|0.028725
11:53:41|0.028685
11:53:41|0.028723
11:53:43|0.0287
11:53:43|0.028662
11:53:45|0.028631
11:53:45|0.028644
11:53:47|0.028656
11:53:48|0.028668
11:53:49|0.028641
11:53:51|0.028686
11:53:52|0.028705
11:53:54|0.028724
11:53:54|0.028721
11:53:56|0.02869
11:53:57|0.028724
11:53:58|0.028686
11:53:59|0.028691
11:53:59|0.028655
11:54:01|0.028713
11:54:02|0.02869
11:54:03|0.028712
11:54:03|0.028739
11:54:04|0.028725
11:54:06|0.028717
11:54:06|0.028735
11:54:07|0.028718
11:54:08|0.02872
11:54:10|0.028694
11:54:11|0.028734
11:54:11|0.028734
11:54:13|0.02874
11:54:13|0.02874
11:54:15|0.02874
11:54:16|0.02875
11:54:17|0.02875
11:54:18|0.02879
11:54:19|0.02879
11:54:20|0.028813
11:54:22|0.028784
11:54:22|0.028799
11:54:23|0.028912
11:54:25|0.028984
11:54:25|0.028957
11:54:26|0.028858
11:54:28|0.028834
11:54:28|0.028863
11:54:29|0.028937
11:54:30|0.02896
11:54:31|0.028949
11:54:32|0.028925
11:54:33|0.028991
11:54:34|0.028989
11:54:35|0.028962
11:54:37|0.028921
11:54:38|0.028906
11:54:38|0.028942
11:54:40|0.028945
11:54:41|0.028905
11:54:42|0.028944
11:54:43|0.028955
11:54:44|0.028927
11:54:45|0.028906
11:54:46|0.028911
11:54:47|0.02893
11:54:48|0.028963
11:54:49|0.0289
11:54:50|0.028878
11:54:51|0.028918
11:54:53|0.02894
11:54:54|0.028896
11:54:55|0.028958
11:54:56|0.028964
11:54:57|0.028962
11:54:59|0.02899
11:54:59|0.028976
11:55:01|0.028998
11:55:01|0.028983
11:55:03|0.028999
11:55:04|0.028994
11:55:05|0.028993
11:55:06|0.028984
11:55:06|0.028969
11:55:08|0.028975
11:55:09|0.028976
11:55:10|0.028965
11:55:11|0.028965
11:55:12|0.028986
11:55:13|0.029
11:55:14|0.029
11:55:15|0.028995
11:55:16|0.028999
11:55:17|0.028998
11:55:18|0.028991
11:55:19|0.029
11:55:20|0.028988
11:55:21|0.029
11:55:22|0.029
11:55:23|0.029
11:55:24|0.028999
11:55:25|0.029
11:55:26|0.029
11:55:27|0.029101
11:55:28|0.029094
11:55:29|0.02912
11:55:30|0.029101
11:55:32|0.029132
11:55:32|0.029101
11:55:34|0.029197
11:55:34|0.029179
11:55:35|0.029211
11:55:36|0.029233
11:55:37|0.029187
11:55:39|0.029162
11:55:39|0.029173
11:55:40|0.02916
11:55:41|0.029166
11:55:42|0.029145
11:55:43|0.029088
11:55:45|0.02909
11:55:45|0.029125
11:55:46|0.029093
11:55:47|0.029145
11:55:48|0.029119
11:55:49|0.029076
11:55:50|0.02903
11:55:53|0.029082
11:55:54|0.029089
11:55:55|0.029094
11:55:56|0.029092
11:55:57|0.029075
11:56:01|0.0291
11:56:01|0.029152
11:56:02|0.02913
11:56:04|0.029154
11:56:05|0.02915
11:56:06|0.029147
11:56:07|0.029117
11:56:08|0.029108
11:56:09|0.029116
11:56:10|0.029075
11:56:11|0.02907
11:56:12|0.029083
11:56:13|0.029041
11:56:14|0.029056
11:56:15|0.029038
11:56:16|0.029026
11:56:17|0.029028
11:56:18|0.029052
11:56:20|0.029052
11:56:21|0.029026
11:56:22|0.029031
11:56:22|0.029018
11:56:24|0.029086
11:56:25|0.029099
11:56:26|0.029099
11:56:27|0.029086
11:56:27|0.029127
11:56:29|0.029123
11:56:30|0.029104
11:56:31|0.029052
11:56:31|0.029043
11:56:32|0.029024
11:56:33|0.029018
11:56:34|0.029039
11:56:35|0.029039
11:56:37|0.029078
11:56:37|0.02908
11:56:38|0.029098
11:56:40|0.029025
11:56:40|0.029066
11:56:42|0.029066
11:56:42|0.029078
11:56:43|0.029116
11:56:45|0.029112
11:56:45|0.029079
11:56:47|0.029074
11:56:47|0.029087
11:56:48|0.029113
11:56:49|0.029118
11:56:51|0.029122
11:56:52|0.029138
11:56:52|0.029163
11:56:54|0.029177
11:56:55|0.029231
11:56:56|0.029248
11:56:57|0.02925
11:56:58|0.029274
11:56:59|0.02933
11:57:00|0.029327
11:57:01|0.029359
11:57:03|0.029354
11:57:04|0.029344
11:57:04|0.029308
11:57:05|0.029318
11:57:07|0.029312
11:57:07|0.029261
11:57:09|0.029294
11:57:09|0.029278
11:57:11|0.029287
11:57:11|0.029286
11:57:12|0.029291
11:57:14|0.029316
11:57:14|0.029352
11:57:16|0.029266
11:57:16|0.029234
11:57:17|0.029275
11:57:18|0.029281
11:57:20|0.02925
11:57:20|0.029297
11:57:22|0.029299
11:57:23|0.029339
11:57:23|0.029342
11:57:25|0.029423
11:57:26|0.029397
11:57:27|0.029437
11:57:28|0.02943
11:57:29|0.029426
11:57:30|0.029428
11:57:31|0.029423
11:57:32|0.029422
11:57:33|0.029443
11:57:34|0.02941
11:57:35|0.029432
11:57:36|0.0294
11:57:37|0.029405
11:57:38|0.029343
11:57:39|0.029348
11:57:40|0.029284
11:57:41|0.029343
11:57:42|0.029343
11:57:43|0.029349
11:57:44|0.029328
11:57:45|0.029334
11:57:46|0.029313
11:57:47|0.029359
11:57:48|0.029337
11:57:49|0.029334
11:57:50|0.029328
11:57:51|0.029305
11:57:52|0.029312
11:57:53|0.029287
11:57:55|0.029285
11:57:56|0.029287
11:57:57|0.029327
11:57:58|0.029314
11:57:59|0.029295
11:58:00|0.02931
11:58:01|0.029331
11:58:02|0.029345
11:58:04|0.029364
11:58:05|0.029357
11:58:06|0.029402
11:58:07|0.029424
11:58:08|0.029415
11:58:09|0.029514
11:58:10|0.029505
11:58:11|0.029566
11:58:12|0.02951
11:58:13|0.029487
11:58:14|0.029517
11:58:15|0.029482
11:58:16|0.029581
11:58:18|0.029506
11:58:19|0.02957
11:58:19|0.029551
11:58:21|0.029564
11:58:22|0.029573
11:58:22|0.029538
11:58:23|0.02949
11:58:24|0.029522
11:58:25|0.029481
11:58:27|0.029508
11:58:28|0.029573
11:58:29|0.029508
11:58:30|0.029576
11:58:31|0.029496
11:58:32|0.029494
11:58:33|0.029525
11:58:34|0.029527
11:58:35|0.029544
11:58:36|0.029525
11:58:38|0.029554
11:58:38|0.029574
11:58:39|0.029541
11:58:40|0.029541
11:58:41|0.029509
11:58:42|0.029532
11:58:44|0.029511
11:58:45|0.029529
11:58:45|0.029522
11:58:46|0.029522
11:58:47|0.029494
11:58:48|0.029529
11:58:49|0.029546
11:58:50|0.029531
11:58:51|0.029507
11:58:53|0.029531
11:58:54|0.029504
11:58:55|0.029493
11:58:57|0.029506
11:58:58|0.029487
11:58:59|0.029444
11:59:00|0.029401
11:59:02|0.029417
11:59:03|0.029433
11:59:04|0.029392
11:59:05|0.02939
11:59:05|0.029369
11:59:07|0.02939
11:59:07|0.029359
11:59:08|0.029341
11:59:10|0.029313
11:59:11|0.029288
11:59:11|0.029243
11:59:13|0.029263
11:59:14|0.029295
11:59:15|0.029364
11:59:16|0.029335
11:59:17|0.029334
11:59:18|0.029363
11:59:19|0.029347
11:59:20|0.029346
11:59:21|0.029364
11:59:22|0.029363
11:59:23|0.02935
11:59:24|0.029352
11:59:25|0.029364
11:59:26|0.029343
11:59:27|0.029356
11:59:28|0.029364
11:59:29|0.029335
11:59:30|0.029335
11:59:31|0.029375
11:59:32|0.029347
11:59:34|0.029345
11:59:34|0.029354
11:59:36|0.029401
11:59:36|0.029401
11:59:37|0.029414
11:59:38|0.029404
11:59:39|0.02944
11:59:40|0.029397
11:59:41|0.029394
11:59:42|0.029365
11:59:43|0.029372
11:59:45|0.029372
11:59:45|0.029356
11:59:47|0.029329
11:59:48|0.029326
11:59:48|0.029309
11:59:50|0.029352
11:59:51|0.029334
11:59:52|0.029321
11:59:52|0.029341
11:59:54|0.029337
11:59:55|0.029342
11:59:57|0.02931
11:59:58|0.029311
11:59:59|0.029326
12:00:00|0.02934
12:00:02|0.029298
12:00:03|0.02934
12:00:03|0.02934
12:00:05|0.029302
12:00:06|0.029304
12:00:06|0.029348
12:00:08|0.029328
12:00:08|0.02932
12:00:09|0.029354
12:00:10|0.029358
12:00:11|0.029393
12:00:13|0.029409
12:00:14|0.029393
12:00:15|0.029406
12:00:16|0.029383
12:00:16|0.0294
12:00:18|0.029437
12:00:19|0.029426
12:00:19|0.029436
12:00:20|0.02946
12:00:22|0.029465
12:00:22|0.029464
12:00:24|0.029458
12:00:25|0.029476
12:00:26|0.029498
12:00:27|0.029443
12:00:28|0.029477
12:00:29|0.029529
12:00:30|0.02953
12:00:31|0.029526
12:00:32|0.02953
12:00:33|0.02953
12:00:34|0.029544
12:00:35|0.02955
12:00:36|0.029549
12:00:37|0.029529
12:00:38|0.029529
12:00:39|0.029529
12:00:40|0.02955
12:00:41|0.029582
12:00:42|0.0296
12:00:43|0.02959
12:00:44|0.0296
12:00:45|0.029598
12:00:46|0.029585
12:00:47|0.029587
12:00:48|0.029612
12:00:49|0.029586
12:00:50|0.029557
12:00:51|0.029546
12:00:52|0.029511
12:00:53|0.029496
12:00:54|0.029485
12:00:55|0.02948
12:00:56|0.029475
12:00:58|0.029496
12:00:58|0.029483
12:00:59|0.029511
12:01:01|0.029453
12:01:02|0.029453
12:01:02|0.029483
12:01:04|0.029481
12:01:04|0.02951
12:01:05|0.029467
12:01:06|0.02947
12:01:08|0.029501
12:01:09|0.029509
12:01:09|0.029576
12:01:11|0.029592
12:01:12|0.029576
12:01:13|0.029582
12:01:14|0.029585
12:01:14|0.029563
12:01:16|0.0296
12:01:17|0.029584
12:01:18|0.0296
12:01:19|0.029523
12:01:20|0.029543
12:01:20|0.029504
12:01:22|0.029527
12:01:23|0.029549
12:01:24|0.029533
12:01:25|0.029551
12:01:26|0.029522
12:01:27|0.029552
12:01:28|0.029577
12:01:29|0.029578
12:01:30|0.0296
12:01:31|0.029595
12:01:31|0.0296
12:01:33|0.029574
12:01:34|0.029588
12:01:34|0.029588
12:01:36|0.02964
12:01:37|0.029647
12:01:38|0.029633
12:01:39|0.02964
12:01:39|0.029639
12:01:40|0.029636
12:01:41|0.029629
12:01:43|0.0296
12:01:44|0.029638
12:01:45|0.029631
12:01:46|0.029613
12:01:46|0.029605
12:01:48|0.029619
12:01:49|0.029622
12:01:49|0.02956
12:01:51|0.029567
12:01:52|0.029545
12:01:53|0.029569
12:01:53|0.029535
12:01:55|0.029562
12:01:56|0.029553
12:01:57|0.029562
12:01:58|0.02957
12:01:59|0.029571
12:02:01|0.029612
12:02:01|0.029623
12:02:03|0.029639
12:02:04|0.029623
12:02:05|0.029615
12:02:05|0.029618
12:02:07|0.029613
12:02:08|0.029582
12:02:08|0.029568
12:02:10|0.029588
12:02:10|0.029594
12:02:12|0.02961
12:02:13|0.029629
12:02:14|0.0296
12:02:15|0.029594
12:02:16|0.029633
12:02:16|0.029606
12:02:18|0.029609
12:02:19|0.029614
12:02:19|0.029632
12:02:20|0.02968
12:02:22|0.029653
12:02:23|0.029694
12:02:24|0.02976
12:02:25|0.02977
12:02:26|0.029749
12:02:27|0.029968
12:02:28|0.029967
12:02:29|0.03015
12:02:30|0.029991
12:02:31|0.03
12:02:32|0.029924
12:02:33|0.030042
12:02:34|0.0301
12:02:35|0.030122
12:02:36|0.030107
12:02:37|0.030097
12:02:38|0.030053
12:02:39|0.030053
12:02:40|0.030107
12:02:41|0.030095
12:02:42|0.030093
12:02:43|0.030094
12:02:44|0.030074
12:02:45|0.030067
12:02:46|0.03007
12:02:47|0.030083
12:02:48|0.03011
12:02:49|0.030112
12:02:50|0.030137
12:02:51|0.030194
12:02:52|0.030277
12:02:53|0.030271
12:02:54|0.030223
12:02:55|0.030146
12:02:56|0.030083
12:02:57|0.030158
12:02:58|0.030108
12:03:00|0.030095
12:03:01|0.030123
12:03:02|0.030161
12:03:03|0.03019
12:03:05|0.0301
12:03:06|0.030084
12:03:07|0.030093
12:03:08|0.03006
12:03:09|0.030096
12:03:09|0.030126
12:03:10|0.030101
12:03:11|0.030039
12:03:12|0.030022
12:03:13|0.030082
12:03:14|0.030067
12:03:15|0.030058
12:03:16|0.030043
12:03:18|0.03003
12:03:18|0.030046
12:03:19|0.030062
12:03:20|0.030062
12:03:21|0.03007
12:03:22|0.030119
12:03:24|0.030043
12:03:24|0.030059
12:03:25|0.030093
12:03:27|0.030126
12:03:28|0.030084
12:03:30|0.030069
12:03:31|0.030119
12:03:31|0.030121
12:03:33|0.030116
12:03:33|0.030096
12:03:35|0.030086
12:03:36|0.030086
12:03:37|0.030081
12:03:38|0.030083
12:03:39|0.030097
12:03:40|0.030105
12:03:41|0.030091
12:03:42|0.030092
12:03:43|0.0301
12:03:44|0.030103
12:03:45|0.030083
12:03:46|0.030042
12:03:47|0.030033
12:03:48|0.030003
12:03:49|0.030023
12:03:50|0.030027
12:03:51|0.030012
12:03:52|0.030047
12:03:53|0.030045
12:03:54|0.030052
12:03:55|0.030007
12:03:56|0.030042
12:03:57|0.030063
12:03:58|0.030056
12:03:59|0.030031
12:04:01|0.03002
12:04:01|0.03
12:04:02|0.030017
12:04:04|0.029978
12:04:05|0.029995
12:04:05|0.029968
12:04:07|0.029951
12:04:08|0.029923
12:04:09|0.029874
12:04:09|0.029863
12:04:10|0.029867
12:04:12|0.02985
12:04:13|0.029839
12:04:14|0.02988
12:04:15|0.029887
12:04:16|0.029939
12:04:17|0.029931
12:04:18|0.029898
12:04:19|0.029914
12:04:20|0.029925
12:04:21|0.029906
12:04:22|0.029922
12:04:23|0.02991
12:04:24|0.029895
12:04:25|0.029904
12:04:26|0.029913
12:04:27|0.029884
12:04:29|0.029867
12:04:30|0.029883
12:04:31|0.029847
12:04:32|0.029836
12:04:33|0.029823
12:04:33|0.02983
12:04:34|0.029805
12:04:35|0.02982
12:04:37|0.029806
12:04:38|0.029816
12:04:39|0.029847
12:04:40|0.029872
12:04:41|0.0298
12:04:42|0.029809
12:04:43|0.029798
12:04:43|0.029809
12:04:44|0.029844
12:04:46|0.029825
12:04:47|0.029801
12:04:47|0.0298
12:04:49|0.029798
12:04:50|0.029764
12:04:51|0.029784
12:04:52|0.029761
12:04:53|0.029748
12:04:53|0.029721
12:04:55|0.029735
12:04:55|0.02974
12:04:57|0.029728
12:04:58|0.029726
12:04:59|0.029741
12:05:00|0.029718
12:05:02|0.029814
12:05:03|0.029755
12:05:03|0.029736
12:05:04|0.029736
12:05:06|0.0298
12:05:07|0.029785
12:05:07|0.029766
12:05:08|0.029724
12:05:10|0.029749
12:05:11|0.029749
12:05:12|0.02976
12:05:12|0.029766
12:05:14|0.029765
12:05:15|0.029768
12:05:16|0.029694
12:05:16|0.029683
12:05:17|0.029664
12:05:19|0.029684
12:05:20|0.0297
12:05:21|0.0297
12:05:22|0.029686
12:05:22|0.029689
12:05:24|0.029684
12:05:24|0.029686
12:05:25|0.02969
12:05:27|0.029694
12:05:28|0.029678
12:05:29|0.029627
12:05:30|0.029612
12:05:31|0.029649
12:05:32|0.029601
12:05:33|0.029652
12:05:34|0.029575
12:05:35|0.029597
12:05:36|0.029536
12:05:37|0.029541
12:05:38|0.029478
12:05:38|0.029511
12:05:40|0.029494
12:05:41|0.029499
12:05:42|0.029525
12:05:43|0.029533
12:05:44|0.029559
12:05:46|0.029571
12:05:47|0.029573
12:05:47|0.029557
12:05:48|0.029539
12:05:49|0.029568
12:05:50|0.029539
12:05:51|0.029577
12:05:53|0.029529
12:05:53|0.029534
12:05:55|0.029528
12:05:55|0.029556
12:05:56|0.029532
12:05:58|0.029571
12:05:58|0.029557
12:05:59|0.02955
12:06:00|0.029524
12:06:02|0.029532
12:06:04|0.029528
12:06:04|0.029536
12:06:05|0.029553
12:06:07|0.029551
12:06:08|0.029562
12:06:09|0.029547
12:06:10|0.029547
12:06:11|0.029587
12:06:13|0.02954
12:06:13|0.029503
12:06:14|0.029521
12:06:16|0.029522
12:06:16|0.029529
12:06:17|0.029515
12:06:18|0.029511
12:06:20|0.029501
12:06:21|0.029504
12:06:22|0.0295
12:06:22|0.029562
12:06:24|0.029543
12:06:24|0.029566
12:06:25|0.029623
12:06:26|0.029584
12:06:27|0.029622
12:06:29|0.029653
12:06:30|0.029646
12:06:30|0.029675
12:06:32|0.029685
12:06:33|0.029734
12:06:34|0.029756
12:06:35|0.029726
12:06:36|0.029733
12:06:37|0.029717
12:06:37|0.029682
12:06:39|0.029655
12:06:40|0.029675
12:06:41|0.029691
12:06:42|0.029687
12:06:43|0.029685
12:06:44|0.02968
12:06:45|0.029675
12:06:46|0.029675
12:06:47|0.029685
12:06:48|0.029679
12:06:49|0.029688
12:06:50|0.029686
12:06:51|0.029668
12:06:52|0.029694
12:06:53|0.029694
12:06:54|0.029674
12:06:55|0.029667
12:06:56|0.029649
12:06:57|0.029689
12:06:58|0.029705
12:06:59|0.029684
12:07:00|0.029686
12:07:01|0.029744
12:07:02|0.029738
12:07:04|0.029765
12:07:05|0.029785
12:07:05|0.029812
12:07:07|0.029812
12:07:08|0.029777
12:07:09|0.029827
12:07:10|0.02981
12:07:11|0.029797
12:07:12|0.0298
12:07:14|0.029812
12:07:15|0.029822
12:07:15|0.029794
12:07:17|0.029773
12:07:18|0.029794
12:07:18|0.029773
12:07:19|0.029775
12:07:21|0.029851
12:07:22|0.029818
12:07:22|0.029799
12:07:23|0.029805
12:07:25|0.029809
12:07:25|0.02981
12:07:27|0.029899
12:07:28|0.029926
12:07:29|0.029916
12:07:30|0.029922
12:07:31|0.029921
12:07:32|0.029908
12:07:33|0.029901
12:07:33|0.029852
12:07:35|0.029826
12:07:35|0.029821
12:07:37|0.029842
12:07:38|0.029892
12:07:38|0.029895
12:07:40|0.029922
12:07:41|0.029897
12:07:42|0.029885
12:07:42|0.02991
12:07:44|0.029906
12:07:44|0.029907
12:07:45|0.029898
12:07:47|0.029888
12:07:47|0.029885
12:07:49|0.029858
12:07:49|0.029892
12:07:51|0.029877
12:07:51|0.029901
12:07:53|0.029894
12:07:53|0.02988
12:07:54|0.029907
12:07:56|0.029856
12:07:57|0.029861
12:07:58|0.029887
12:07:58|0.029862
12:08:00|0.029801
12:08:00|0.029813
12:08:02|0.029768
12:08:04|0.029743
12:08:04|0.029781
12:08:06|0.029742
12:08:06|0.029851
12:08:08|0.02983
12:08:09|0.029821
12:08:10|0.029766
12:08:11|0.029801
12:08:12|0.029769
12:08:13|0.029783
12:08:14|0.029767
12:08:15|0.029767
12:08:16|0.029808
12:08:17|0.029841
12:08:18|0.029776
12:08:19|0.029776
12:08:20|0.029793
12:08:21|0.02978
12:08:22|0.029792
12:08:23|0.02981
12:08:25|0.029811
12:08:25|0.029795
12:08:27|0.029773
12:08:27|0.029774
12:08:28|0.029808
12:08:29|0.029797
12:08:30|0.029776
12:08:32|0.029795
12:08:32|0.029782
12:08:33|0.029782
12:08:35|0.029783
12:08:35|0.029781
12:08:36|0.02977
12:08:38|0.029771
12:08:38|0.02978
12:08:40|0.029768
12:08:40|0.029745
12:08:41|0.02971
12:08:42|0.029724
12:08:43|0.029728
12:08:45|0.029728
12:08:45|0.029727
12:08:46|0.029719
12:08:48|0.029699
12:08:48|0.029732
12:08:50|0.029724
12:08:50|0.029744
12:08:52|0.029735
12:08:53|0.029735
12:08:54|0.029735
12:08:54|0.029735
12:08:56|0.029735
12:08:56|0.029716
12:08:57|0.029705
12:08:58|0.029705
12:08:59|0.029705
12:09:00|0.029704
12:09:02|0.029703
12:09:03|0.029729
12:09:04|0.029675
12:09:06|0.02964
12:09:07|0.029623
12:09:08|0.029516
12:09:09|0.029492
12:09:10|0.02946
12:09:11|0.029523
12:09:12|0.029529
12:09:13|0.029493
12:09:14|0.02956
12:09:15|0.029547
12:09:16|0.029542
12:09:17|0.029559
12:09:18|0.029598
12:09:19|0.029594
12:09:20|0.029625
12:09:21|0.029644
12:09:21|0.029671
12:09:23|0.029642
12:09:24|0.029672
12:09:25|0.029672
12:09:25|0.029655
12:09:27|0.029628
12:09:28|0.029664
12:09:29|0.029674
12:09:30|0.029623
12:09:31|0.029623
12:09:32|0.029623
12:09:33|0.029612
12:09:34|0.029612
12:09:34|0.029599
12:09:36|0.02961
12:09:37|0.029615
12:09:38|0.029633
12:09:39|0.029607
12:09:40|0.029578
12:09:41|0.029581
12:09:42|0.029636
12:09:43|0.02968
12:09:44|0.02967
12:09:45|0.029677
12:09:46|0.029669
12:09:47|0.029669
12:09:48|0.029748
12:09:49|0.029744
12:09:50|0.029744
12:09:51|0.029779
12:09:52|0.02977
12:09:53|0.02977
12:09:54|0.029771
12:09:55|0.029746
12:09:56|0.029746
12:09:57|0.029747
12:09:58|0.02975
12:09:59|0.029752
12:10:00|0.029725
12:10:01|0.02972
12:10:02|0.029738
12:10:03|0.029702
12:10:04|0.029625
12:10:06|0.029623
12:10:06|0.029627
12:10:08|0.029601
12:10:08|0.029684
12:10:10|0.029726
12:10:11|0.029725
12:10:11|0.029767
12:10:12|0.0298
12:10:14|0.029783
12:10:15|0.029766
12:10:16|0.029744
12:10:17|0.029749
12:10:18|0.029765
12:10:19|0.029734
12:10:20|0.029768
12:10:21|0.029709
12:10:22|0.029657
12:10:22|0.029661
12:10:24|0.029605
12:10:24|0.02964
12:10:26|0.02964
12:10:27|0.029599
12:10:28|0.029613
12:10:29|0.029661
12:10:30|0.029641
12:10:31|0.029645
12:10:31|0.029642
12:10:33|0.029645
12:10:34|0.029627
12:10:35|0.02961
12:10:36|0.029627
12:10:37|0.029612
12:10:38|0.029592
12:10:39|0.029678
12:10:40|0.029678
12:10:41|0.029685
12:10:42|0.0297
12:10:43|0.02972
12:10:44|0.029723
12:10:45|0.02975
12:10:46|0.029729
12:10:47|0.0297
12:10:48|0.0297
12:10:49|0.029676
12:10:50|0.029678
12:10:51|0.029687
12:10:52|0.029688
12:10:53|0.029688
12:10:55|0.029693
12:10:55|0.029693
12:10:56|0.029653
12:10:58|0.029653
12:10:58|0.029682
12:10:59|0.02967
12:11:01|0.02967
12:11:02|0.0297
12:11:03|0.029685
12:11:04|0.029699
12:11:05|0.029716
12:11:07|0.02972
12:11:07|0.029724
12:11:09|0.029706
12:11:10|0.029666
12:11:11|0.029677
12:11:12|0.0297
12:11:12|0.029668
12:11:14|0.029691
12:11:15|0.029617
12:11:16|0.029599
12:11:17|0.029537
12:11:18|0.029542
12:11:19|0.029575
12:11:20|0.0296
12:11:21|0.02959
12:11:22|0.029583
12:11:23|0.029578
12:11:25|0.029574
12:11:25|0.029547
12:11:27|0.029541
12:11:27|0.029513
12:11:28|0.029526
12:11:30|0.029618
12:11:30|0.029616
12:11:31|0.029635
12:11:33|0.02964
12:11:33|0.029636
12:11:34|0.029638
12:11:36|0.029656
12:11:37|0.029654
12:11:38|0.029694
12:11:39|0.029677
12:11:40|0.029676
12:11:41|0.029642
12:11:42|0.029671
12:11:43|0.029671
12:11:44|0.02963
12:11:45|0.029625
12:11:46|0.029617
12:11:47|0.029614
12:11:48|0.029614
12:11:49|0.029604
12:11:50|0.029614
12:11:51|0.029602
12:11:52|0.0296
12:11:53|0.0296
12:11:54|0.029612
12:11:55|0.029612
12:11:56|0.029612
12:11:57|0.029611
12:11:58|0.029605
12:11:59|0.029623
12:12:00|0.029627
12:12:01|0.029606
12:12:02|0.029624
12:12:03|0.029615
12:12:04|0.029605
12:12:05|0.029606
12:12:07|0.029607
12:12:10|0.0296
12:12:11|0.029636
12:12:12|0.029634
12:12:13|0.029617
12:12:14|0.029612
12:12:15|0.02961
12:12:16|0.0296
12:12:17|0.029601
12:12:18|0.0296
12:12:19|0.0296
12:12:19|0.0296
12:12:21|0.029602
12:12:22|0.029603
12:12:23|0.029598
12:12:23|0.029578
12:12:25|0.029567
12:12:26|0.029567
12:12:27|0.029564
12:12:28|0.029564
12:12:28|0.029564
12:12:30|0.029542
12:12:31|0.029546
12:12:32|0.029501
12:12:33|0.029524
12:12:34|0.029502
12:12:34|0.02954
12:12:36|0.029505
12:12:37|0.029512
12:12:38|0.029525
12:12:39|0.029529
12:12:40|0.029565
12:12:41|0.029553
12:12:42|0.02956
12:12:43|0.029553
12:12:44|0.029567
12:12:45|0.029542
12:12:46|0.029527
12:12:47|0.029554
12:12:48|0.02953
12:12:49|0.029523
12:12:50|0.029511
12:12:51|0.029522
12:12:52|0.029536
12:12:53|0.029485
12:12:54|0.02949
12:12:55|0.029493
12:12:56|0.029508
12:12:57|0.029513
12:12:58|0.029528
12:12:59|0.029491
12:13:00|0.029536
12:13:01|0.029524
12:13:02|0.029517
12:13:03|0.029533
12:13:04|0.029524
12:13:05|0.029548
12:13:06|0.029519
12:13:08|0.02954
12:13:09|0.02954
12:13:10|0.029507
12:13:12|0.029506
12:13:13|0.029535
12:13:14|0.02954
12:13:15|0.029551
12:13:15|0.029519
12:13:17|0.029543
12:13:18|0.02955
12:13:19|0.029568
12:13:19|0.029554
12:13:21|0.029566
12:13:22|0.029555
12:13:23|0.029563
12:13:24|0.029563
12:13:25|0.029541
12:13:26|0.02957
12:13:27|0.029567
12:13:28|0.029567
12:13:29|0.02958
12:13:30|0.029593
12:13:31|0.029643
12:13:32|0.029635
12:13:33|0.029656
12:13:34|0.029656
12:13:35|0.029665
12:13:36|0.029672
12:13:37|0.029638
12:13:38|0.029675
12:13:39|0.02958
12:13:40|0.029586
12:13:41|0.029591
12:13:42|0.02959
12:13:43|0.029601
12:13:44|0.029594
12:13:45|0.029586
12:13:46|0.029592
12:13:47|0.029609
12:13:48|0.029607
12:13:49|0.029612
12:13:50|0.029603
12:13:51|0.029596
12:13:52|0.029604
12:13:53|0.029641
12:13:54|0.029612
12:13:55|0.029609
12:13:56|0.029609
12:13:57|0.029611
12:13:58|0.029604
12:13:59|0.029614
12:14:00|0.029632
12:14:01|0.029647
12:14:02|0.029664
12:14:03|0.029676
12:14:04|0.029632
12:14:05|0.029647
12:14:06|0.029674
12:14:07|0.029708
12:14:08|0.029742
12:14:10|0.029774
12:14:11|0.029797
12:14:12|0.029748
12:14:13|0.029735
12:14:14|0.029744
12:14:15|0.029737
12:14:16|0.029713
12:14:17|0.029734
12:14:18|0.029735
12:14:19|0.029679
12:14:20|0.029679
12:14:27|0.0297
12:14:27|0.029702
12:14:34|0.029757
12:14:34|0.029744
12:14:35|0.029731
12:14:36|0.029739
12:14:38|0.029765
12:14:43|0.029795
12:14:43|0.029876
12:14:45|0.029808
12:14:46|0.029816
12:14:52|0.029824
12:14:57|0.029869
12:14:58|0.02986
12:14:59|0.029978
12:15:00|0.03
12:15:01|0.029994
12:15:02|0.02995
12:15:03|0.029922
12:15:09|0.030081
12:15:10|0.030077
12:15:15|0.029953
12:15:16|0.030018
12:15:17|0.03006
12:15:18|0.03002
12:15:19|0.030053
12:15:25|0.029979
12:15:26|0.029954
12:15:27|0.029964
12:15:28|0.029941
12:15:29|0.02996
12:15:30|0.029977
12:15:31|0.029926
12:15:32|0.029912
12:15:33|0.0299
12:15:34|0.029868
12:15:35|0.029867
12:15:36|0.029856
12:15:37|0.029856
12:15:38|0.029818
12:15:38|0.02982
12:15:40|0.029872
12:15:41|0.029888
12:15:43|0.029894
12:15:44|0.029878
12:15:45|0.029878
12:15:45|0.029863
12:15:46|0.029857
12:15:47|0.029832
12:15:49|0.029852
12:15:49|0.029862
12:15:51|0.02986
12:15:51|0.029854
12:15:57|0.029861
12:15:58|0.029861
12:15:59|0.029863
12:16:00|0.029863
12:16:01|0.029874
12:16:02|0.029875
12:16:03|0.029896
12:16:04|0.029887
12:16:05|0.029863
12:16:06|0.029863
12:16:07|0.029854
12:16:08|0.029854
12:16:10|0.029852
12:16:11|0.029795
12:16:13|0.02982
12:16:14|0.029819
12:16:15|0.029816
12:16:16|0.0298
12:16:16|0.029818
12:16:18|0.029768
12:16:19|0.029734
12:16:20|0.029738
12:16:21|0.029737
12:16:22|0.029728
12:16:23|0.029727
12:16:24|0.029716
12:16:25|0.029741
12:16:26|0.029757
12:16:27|0.029771
12:16:28|0.029771
12:16:28|0.029748
12:16:30|0.029738
12:16:31|0.029757
12:16:32|0.029761
12:16:33|0.0298
12:16:34|0.029819
12:16:36|0.029788
12:16:36|0.029738
12:16:38|0.029755
12:16:38|0.029755
12:16:40|0.029772
12:16:41|0.02979
12:16:41|0.029759
12:16:43|0.029747
12:16:44|0.029738
12:16:45|0.029752
12:16:46|0.029752
12:16:47|0.029753
12:16:48|0.029766
12:16:49|0.029751
12:16:50|0.029739
12:16:51|0.029746
12:16:52|0.029738
12:16:53|0.029758
12:16:54|0.029739
12:16:55|0.029747
12:16:56|0.029725
12:16:57|0.029739
12:16:58|0.029726
12:16:59|0.029726
12:17:00|0.02965
12:17:01|0.029673
12:17:02|0.029672
12:17:03|0.029684
12:17:04|0.029696
12:17:05|0.029702
12:17:06|0.029682
12:17:07|0.029652
12:17:08|0.02965
12:17:09|0.029664
12:17:11|0.029665
12:17:12|0.029689
12:17:13|0.029689
12:17:15|0.029668
12:17:16|0.0297
12:17:17|0.029722
12:17:17|0.029736
12:17:19|0.029737
12:17:20|0.029781
12:17:20|0.029752
12:17:21|0.02975
12:17:22|0.029705
12:17:24|0.029718
12:17:25|0.029719
12:17:26|0.029721
12:17:27|0.02972
12:17:28|0.029697
12:17:29|0.029688
12:17:30|0.029702
12:17:30|0.029673
12:17:32|0.029673
12:17:33|0.029698
12:17:34|0.029699
12:17:35|0.029678
12:17:36|0.029692
12:17:37|0.029692
12:17:38|0.029673
12:17:39|0.029653
12:17:40|0.029646
12:17:41|0.029638
12:17:42|0.029627
12:17:43|0.029625
12:17:44|0.029617
12:17:45|0.029622
12:17:46|0.029606
12:17:47|0.029605
12:17:48|0.02962
12:17:49|0.029579
12:17:50|0.029539
12:17:51|0.029543
12:17:52|0.02952
12:17:53|0.029496
12:17:54|0.029472
12:17:55|0.029465
12:17:56|0.029517
12:17:57|0.029521
12:17:58|0.029574
12:17:59|0.029553
12:18:01|0.029575
12:18:01|0.029554
12:18:03|0.029551
12:18:03|0.02955
12:18:04|0.029553
12:18:06|0.029532
12:18:07|0.029545
12:18:07|0.029536
12:18:08|0.029521
12:18:09|0.029475
12:18:11|0.029446
12:18:12|0.029488
12:18:13|0.029517
12:18:15|0.029499
12:18:15|0.029517
12:18:17|0.029499
12:18:18|0.029492
12:18:18|0.029498
12:18:20|0.029489
12:18:21|0.029441
12:18:22|0.029451
12:18:23|0.029451
12:18:24|0.029451
12:18:25|0.029494
12:18:26|0.029498
12:18:27|0.029507
12:18:28|0.029508
12:18:29|0.029497
12:18:30|0.029548
12:18:31|0.029505
12:18:32|0.029532
12:18:34|0.029505
12:18:35|0.02945
12:18:36|0.029479
12:18:37|0.029481
12:18:37|0.029486
12:18:38|0.029477
12:18:40|0.029473
12:18:41|0.029451
12:18:41|0.029457
12:18:42|0.029441
12:18:43|0.029441
12:18:44|0.029436
12:18:46|0.029415
12:18:47|0.029393
12:18:47|0.029397
12:18:48|0.029391
12:18:49|0.02938
12:18:51|0.029368
12:18:52|0.029371
12:18:53|0.02937
12:18:54|0.029363
12:18:54|0.02938
12:18:56|0.029349
12:18:56|0.029344
12:18:57|0.029323
12:18:59|0.029313
12:19:00|0.02925
12:19:01|0.029187
12:19:02|0.029212
12:19:03|0.029112
12:19:04|0.029167
12:19:04|0.02916
12:19:06|0.029186
12:19:07|0.029172
12:19:08|0.029172
12:19:09|0.029117
12:19:10|0.02916
12:19:11|0.029151
12:19:12|0.029135
12:19:13|0.029078
12:19:14|0.029063
12:19:15|0.029064
12:19:16|0.029052
12:19:17|0.029054
12:19:18|0.029029
12:19:19|0.029055
12:19:20|0.029077
12:19:21|0.029095
12:19:22|0.029139
12:19:23|0.029098
12:19:24|0.029188
12:19:25|0.029168
12:19:26|0.029205
12:19:27|0.0292
12:19:28|0.029202
12:19:29|0.029218
12:19:30|0.029219
12:19:31|0.029229
12:19:32|0.029254
12:19:34|0.02925
12:19:34|0.02925
12:19:36|0.029219
12:19:37|0.029216
12:19:38|0.029138
12:19:39|0.029163
12:19:40|0.029163
12:19:41|0.0292
12:19:42|0.029236
12:19:43|0.029208
12:19:44|0.029192
12:19:45|0.02921
12:19:46|0.02921
12:19:47|0.029203
12:19:48|0.029184
12:19:49|0.029184
12:19:50|0.029192
12:19:50|0.029191
12:19:52|0.029192
12:19:53|0.029172
12:19:54|0.029249
12:19:55|0.02924
12:19:56|0.029226
12:19:56|0.029236
12:19:58|0.029252
12:19:59|0.02925
12:20:00|0.029274
12:20:01|0.029249
12:20:02|0.029239
12:20:03|0.029268
12:20:04|0.02926
12:20:05|0.029248
12:20:06|0.029242
12:20:07|0.029248
12:20:08|0.029228
12:20:09|0.029266
12:20:10|0.029234
12:20:11|0.029239
12:20:12|0.029239
12:20:14|0.029113
12:20:15|0.029101
12:20:15|0.029119
12:20:16|0.029118
12:20:18|0.029101
12:20:18|0.029089
12:20:20|0.029095
12:20:21|0.029104
12:20:22|0.029039
12:20:23|0.029082
12:20:24|0.029054
12:20:25|0.029028
12:20:26|0.029032
12:20:27|0.029007
12:20:28|0.029019
12:20:29|0.029052
12:20:30|0.029041
12:20:31|0.029046
12:20:32|0.029043
12:20:33|0.029029
12:20:35|0.029
12:20:36|0.029047
12:20:36|0.029043
12:20:38|0.02905
12:20:39|0.02904
12:20:40|0.029035
12:20:40|0.029036
12:20:42|0.029014
12:20:42|0.029001
12:20:43|0.02901
12:20:45|0.029052
12:20:46|0.029027
12:20:47|0.029085
12:20:48|0.0291
12:20:50|0.029065
12:20:51|0.029047
12:20:52|0.029042
12:20:52|0.029036
12:20:53|0.029035
12:20:54|0.029034
12:20:56|0.029019
12:20:56|0.029018
12:20:57|0.029035
12:20:58|0.029024
12:21:00|0.029
12:21:00|0.029
12:21:01|0.028845
12:21:03|0.028829
12:21:03|0.028853
12:21:04|0.028933
12:21:05|0.028937
12:21:07|0.028917
12:21:07|0.0289
12:21:08|0.028955
12:21:10|0.028975
12:21:10|0.028937
12:21:11|0.028946
12:21:13|0.028964
12:21:14|0.028943
12:21:15|0.028967
12:21:17|0.028935
12:21:17|0.028933
12:21:19|0.02893
12:21:20|0.028863
12:21:21|0.02886
12:21:22|0.028847
12:21:23|0.028821
12:21:24|0.028828
12:21:25|0.028835
12:21:26|0.028822
12:21:27|0.028824
12:21:28|0.028853
12:21:29|0.028837
12:21:30|0.028867
12:21:31|0.028868
12:21:32|0.028906
12:21:33|0.028903
12:21:34|0.028921
12:21:35|0.028914
12:21:36|0.028842
12:21:37|0.028883
12:21:38|0.028864
12:21:39|0.02894
12:21:40|0.028912
12:21:42|0.028912
12:21:42|0.028911
12:21:44|0.028913
12:21:45|0.028955
12:21:45|0.028962
12:21:47|0.029008
12:21:48|0.028967
12:21:49|0.029028
12:21:50|0.028996
12:21:51|0.029011
12:21:52|0.029009
12:21:53|0.029011
12:21:54|0.029012
12:21:55|0.029019
12:21:57|0.029019
12:21:57|0.029045
12:21:58|0.029018
12:21:59|0.028989
12:22:00|0.028988
12:22:01|0.028964
12:22:03|0.028929
12:22:03|0.028968
12:22:04|0.028968
12:22:05|0.028933
12:22:06|0.0289
12:22:07|0.028951
12:22:08|0.028962
12:22:09|0.028956
12:22:11|0.028956
12:22:11|0.028984
12:22:12|0.028958
12:22:14|0.028971
12:22:15|0.028899
12:22:16|0.028908
12:22:17|0.028889
12:22:18|0.028912
12:22:19|0.028946
12:22:20|0.02889
12:22:21|0.02893
12:22:22|0.028929
12:22:23|0.028944
12:22:25|0.028963
12:22:25|0.02898
12:22:26|0.028985
12:22:27|0.028985
12:22:29|0.028944
12:22:30|0.028976
12:22:31|0.028972
12:22:31|0.028889
12:22:32|0.028891
12:22:33|0.028892
12:22:34|0.028877
12:22:35|0.028866
12:22:36|0.028864
12:22:37|0.028849
12:22:38|0.028881
12:22:39|0.028859
12:22:41|0.028876
12:22:42|0.028857
12:22:42|0.028909
12:22:43|0.028849
12:22:45|0.028896
12:22:45|0.028868
12:22:47|0.028841
12:22:47|0.028849
12:22:48|0.028812
12:22:50|0.028784
12:22:50|0.028791
12:22:52|0.028774
12:22:52|0.028749
12:22:53|0.02873
12:22:54|0.0287
12:22:55|0.0287
12:22:56|0.028726
12:22:58|0.028728
12:22:59|0.028797
12:22:59|0.028787
12:23:01|0.028814
12:23:01|0.02882
12:23:02|0.028835
12:23:03|0.028818
12:23:04|0.028808
12:23:05|0.028816
12:23:06|0.02882
12:23:08|0.02885
12:23:08|0.028903
12:23:09|0.028962
12:23:10|0.028922
12:23:11|0.028923
12:23:12|0.028933
12:23:14|0.028958
12:23:15|0.028895
12:23:16|0.028917
12:23:17|0.028917
12:23:19|0.028909
12:23:20|0.028917
12:23:21|0.028898
12:23:22|0.028903
12:23:23|0.028927
12:23:25|0.028952
12:23:26|0.028938
12:23:27|0.028939
12:23:28|0.028922
12:23:28|0.028937
12:23:30|0.028954
12:23:31|0.028926
12:23:32|0.028948
12:23:33|0.028945
12:23:34|0.028937
12:23:35|0.028929
12:23:36|0.028919
12:23:37|0.028963
12:23:38|0.028948
12:23:39|0.028937
12:23:40|0.028978
12:23:41|0.028973
12:23:42|0.028974
12:23:43|0.028946
12:23:44|0.028949
12:23:45|0.028939
12:23:46|0.028958
12:23:47|0.028942
12:23:48|0.028997
12:23:49|0.028985
12:23:51|0.028986
12:23:52|0.028958
12:23:53|0.029009
12:23:54|0.028985
12:23:55|0.029003
12:23:57|0.028998
12:23:58|0.028989
12:23:58|0.028995
12:23:59|0.02897
12:24:00|0.028967
12:24:01|0.028973
12:24:02|0.028987
12:24:03|0.028995
12:24:04|0.02901
12:24:06|0.028991
12:24:06|0.028994
12:24:08|0.028994
12:24:08|0.028995
12:24:09|0.029004
12:24:10|0.029004
12:24:11|0.029002
12:24:12|0.029002
12:24:13|0.029031
12:24:15|0.029019
12:24:17|0.029016
12:24:18|0.029036
12:24:19|0.029042
12:24:20|0.029011
12:24:21|0.029049
12:24:23|0.029042
12:24:24|0.029046
12:24:25|0.029105
12:24:26|0.029091
12:24:27|0.029113
12:24:28|0.029126
12:24:29|0.029113
12:24:30|0.029109
12:24:31|0.029116
12:24:32|0.029102
12:24:33|0.029094
12:24:35|0.029112
12:24:36|0.029087
12:24:36|0.029075
12:24:37|0.029077
12:24:38|0.029101
12:24:39|0.02917
12:24:41|0.029133
12:24:41|0.029127
12:24:43|0.029133
12:24:43|0.029136
12:24:44|0.029145
12:24:45|0.02913
12:24:47|0.029133
12:24:47|0.02913
12:24:48|0.029145
12:24:49|0.029141
12:24:50|0.029134
12:24:52|0.029148
12:24:52|0.029152
12:24:53|0.029134
12:24:54|0.029129
12:24:56|0.029165
12:24:56|0.029179
12:24:57|0.029183
12:24:59|0.029198
12:25:00|0.029172
12:25:01|0.029212
12:25:01|0.029184
12:25:03|0.029206
12:25:04|0.029225
12:25:05|0.029166
12:25:05|0.02917
12:25:07|0.02917
12:25:09|0.029196
12:25:09|0.029158
12:25:10|0.029148
12:25:11|0.029161
12:25:12|0.029165
12:25:13|0.029169
12:25:14|0.029169
12:25:15|0.029216
12:25:17|0.029185
12:25:19|0.029173
12:25:20|0.029161
12:25:21|0.029161
12:25:22|0.029163
12:25:23|0.029163
12:25:24|0.02919
12:25:25|0.029175
12:25:27|0.029188
12:25:27|0.029182
12:25:29|0.029155
12:25:29|0.029139
12:25:31|0.029091
12:25:31|0.029089
12:25:33|0.029091
12:25:33|0.029073
12:25:34|0.029078
12:25:35|0.02907
12:25:37|0.029073
12:25:37|0.029135
12:25:38|0.029115
12:25:39|0.029125
12:25:41|0.029116
12:25:42|0.029106
12:25:42|0.029113
12:25:44|0.029099
12:25:44|0.029106
12:25:46|0.029105
12:25:46|0.029105
12:25:47|0.029119
12:25:49|0.029138
12:25:49|0.029147
12:25:50|0.029169
12:25:51|0.029184
12:25:53|0.029179
12:25:54|0.029197
12:25:55|0.029199
12:25:56|0.029224
12:25:57|0.029212
12:25:58|0.029216
12:25:59|0.02921
12:26:00|0.029252
12:26:01|0.029252
12:26:02|0.02926
12:26:03|0.029275
12:26:04|0.029329
12:26:05|0.029383
12:26:07|0.02939
12:26:08|0.029373
12:26:08|0.029381
12:26:09|0.029347
12:26:10|0.029342
12:26:11|0.029372
12:26:12|0.029344
12:26:13|0.029362
12:26:15|0.029301
12:26:15|0.029313
12:26:16|0.029266
12:26:18|0.029245
12:26:19|0.029257
12:26:20|0.029248
12:26:21|0.029253
12:26:22|0.029299
12:26:23|0.029303
12:26:24|0.029316
12:26:25|0.029289
12:26:26|0.029287
12:26:27|0.029276
12:26:28|0.029295
12:26:30|0.029281
12:26:30|0.029302
12:26:31|0.029297
12:26:33|0.029373
12:26:33|0.029315
12:26:34|0.02935
12:26:36|0.029355
12:26:36|0.02934
12:26:38|0.029347
12:26:38|0.02935
12:26:40|0.02938
12:26:40|0.029371
12:26:42|0.029368
12:26:43|0.029345
12:26:44|0.029342
12:26:46|0.029315
12:26:46|0.029299
12:26:47|0.029302
12:26:49|0.029292
12:26:50|0.029307
12:26:51|0.029326
12:26:52|0.029336
12:26:53|0.029341
12:26:54|0.029369
12:26:55|0.029369
12:26:56|0.029419
12:26:57|0.029404
12:26:58|0.029388
12:26:59|0.029404
12:27:00|0.029404
12:27:01|0.029406
12:27:02|0.029413
12:27:03|0.029365
12:27:05|0.029377
12:27:05|0.029369
12:27:06|0.029389
12:27:07|0.029403
12:27:08|0.029416
12:27:09|0.029428
12:27:10|0.029409
12:27:12|0.029427
12:27:12|0.029402
12:27:13|0.029381
12:27:14|0.02938
12:27:16|0.029386
12:27:17|0.029386
12:27:17|0.029375
12:27:19|0.029417
12:27:21|0.029417
12:27:22|0.029426
12:27:23|0.029458
12:27:24|0.029425
12:27:25|0.029414
12:27:26|0.029427
12:27:28|0.029429
12:27:28|0.029429
12:27:29|0.029436
12:27:31|0.029429
12:27:32|0.029434
12:27:33|0.029409
12:27:33|0.029395
12:27:34|0.029382
12:27:36|0.029376
12:27:37|0.029337
12:27:38|0.029326
12:27:39|0.02931
12:27:40|0.029312
12:27:41|0.029309
12:27:42|0.029323
12:27:43|0.029303
12:27:43|0.029303
12:27:45|0.02928
12:27:46|0.02928
12:27:47|0.029324
12:27:48|0.029324
12:27:49|0.029324
12:27:50|0.029301
12:27:51|0.02931
12:27:52|0.02931
12:27:53|0.029309
12:27:55|0.029308
12:27:55|0.029276
12:27:56|0.029265
12:27:58|0.029219
12:27:58|0.029213
12:27:59|0.029201
12:28:00|0.029219
12:28:01|0.02926
12:28:03|0.029265
12:28:03|0.029266
12:28:04|0.02931
12:28:05|0.029349
12:28:06|0.029332
12:28:07|0.029352
12:28:08|0.029354
12:28:09|0.029366
12:28:11|0.029313
12:28:11|0.029367
12:28:12|0.029366
12:28:13|0.029365
12:28:15|0.02933
12:28:17|0.029367
12:28:18|0.029391
12:28:20|0.02938
12:28:22|0.02936
12:28:23|0.029362
12:28:23|0.0294
12:28:24|0.029436
12:28:26|0.029448
12:28:27|0.029408
12:28:27|0.029433
12:28:29|0.029491
12:28:29|0.02947
12:28:31|0.02947
12:28:32|0.029516
12:28:32|0.029501
12:28:33|0.029549
12:28:35|0.029587
12:28:36|0.029557
12:28:37|0.029619
12:28:38|0.029636
12:28:39|0.029669
12:28:40|0.0297
12:28:41|0.02964
12:28:43|0.029602
12:28:44|0.029592
12:28:44|0.029664
12:28:46|0.029622
12:28:46|0.029641
12:28:47|0.029647
12:28:49|0.029642
12:28:50|0.029658
12:28:50|0.029641
12:28:51|0.029651
12:28:53|0.029631
12:28:53|0.02964
12:28:54|0.02964
12:28:56|0.029632
12:28:56|0.02959
12:28:58|0.029614
12:28:58|0.029633
12:29:00|0.029628
12:29:00|0.029629
12:29:01|0.029693
12:29:02|0.029658
12:29:03|0.029655
12:29:04|0.029721
12:29:05|0.029689
12:29:06|0.029647
12:29:07|0.029654
12:29:08|0.029679
12:29:09|0.029658
12:29:10|0.029644
12:29:11|0.029616
12:29:12|0.029569
12:29:13|0.029552
12:29:15|0.029567
12:29:15|0.029583
12:29:16|0.029584
12:29:17|0.029637
12:29:18|0.029636
12:29:21|0.029658
12:29:22|0.029649
12:29:23|0.02969
12:29:25|0.029661
12:29:25|0.02966
12:29:27|0.029661
12:29:28|0.029666
12:29:29|0.029557
12:29:30|0.029517
12:29:31|0.029533
12:29:31|0.029523
12:29:33|0.02956
12:29:35|0.029564
12:29:36|0.029577
12:29:37|0.02956
12:29:37|0.029576
12:29:38|0.029563
12:29:39|0.029563
12:29:40|0.029564
12:29:41|0.029539
12:29:42|0.029522
12:29:43|0.029518
12:29:45|0.029482
12:29:45|0.029481
12:29:46|0.029477
12:29:48|0.029504
12:29:49|0.029503
12:29:50|0.029504
12:29:51|0.0295
12:29:51|0.029485
12:29:52|0.029504
12:29:53|0.029336
12:29:55|0.02939
12:29:56|0.0294
12:29:56|0.0294
12:29:58|0.0294
12:29:58|0.0294
12:29:59|0.029455
12:30:00|0.029398
12:30:01|0.029443
12:30:02|0.029443
12:30:03|0.029471
12:30:04|0.029436
12:30:06|0.029464
12:30:06|0.029467
12:30:07|0.029455
12:30:08|0.029455
12:30:10|0.029521
12:30:11|0.029522
12:30:11|0.029522
12:30:12|0.029522
12:30:14|0.029538
12:30:14|0.029527
12:30:15|0.029539
12:30:17|0.029539
12:30:17|0.029563
12:30:18|0.029564
12:30:19|0.029564
12:30:21|0.029552
12:30:22|0.029599
12:30:23|0.029586
12:30:24|0.029581
12:30:26|0.029605
12:30:27|0.0296
12:30:27|0.0296
12:30:28|0.029569
12:30:29|0.029597
12:30:31|0.029597
12:30:32|0.0296
12:30:32|0.029606
12:30:33|0.029605
12:30:34|0.029607
12:30:35|0.029617
12:30:37|0.029628
12:30:38|0.029632
12:30:39|0.029608
12:30:39|0.029601
12:30:40|0.029569
12:30:41|0.029569
12:30:43|0.029572
12:30:44|0.029575
12:30:45|0.029618
12:30:46|0.029578
12:30:47|0.029578
12:30:48|0.029599
12:30:49|0.029627
12:30:50|0.029617
12:30:50|0.029649
12:30:52|0.029649
12:30:53|0.029649
12:30:55|0.029619
12:30:55|0.029642
12:30:57|0.029641
12:30:57|0.029612
12:30:58|0.0296
12:30:59|0.0296
12:31:00|0.029601
12:31:01|0.029609
12:31:02|0.029602
12:31:03|0.029591
12:31:05|0.029574
12:31:05|0.029611
12:31:07|0.029612
12:31:07|0.029617
12:31:09|0.029624
12:31:10|0.029624
12:31:10|0.02963
12:31:12|0.029635
12:31:13|0.029657
12:31:14|0.029665
12:31:14|0.029679
12:31:16|0.029671
12:31:17|0.029664
12:31:18|0.029665
12:31:18|0.029666
12:31:19|0.029678
12:31:21|0.029667
12:31:22|0.029669
12:31:24|0.029665
12:31:25|0.029689
12:31:26|0.029687
12:31:27|0.029689
12:31:28|0.029694
12:31:29|0.029717
12:31:30|0.029716
12:31:31|0.029716
12:31:32|0.0297
12:31:33|0.029705
12:31:34|0.029756
12:31:35|0.029752
12:31:37|0.029738
12:31:38|0.029754
12:31:38|0.029763
12:31:39|0.029794
12:31:40|0.02976
12:31:41|0.02976
12:31:42|0.029794
12:31:43|0.029765
12:31:44|0.029765
12:31:45|0.029797
12:31:47|0.029761
12:31:48|0.029798
12:31:49|0.029799
12:31:49|0.029814
12:31:50|0.029777
12:31:52|0.029801
12:31:52|0.02977
12:31:53|0.029755
12:31:54|0.029745
12:31:56|0.029738
12:31:56|0.029737
12:31:57|0.029736
12:31:58|0.029711
12:31:59|0.029729
12:32:00|0.02976
12:32:01|0.029762
12:32:02|0.029758
12:32:04|0.029751
12:32:04|0.029748
12:32:06|0.02977
12:32:06|0.029739
12:32:07|0.029768
12:32:08|0.029753
12:32:09|0.0298
12:32:10|0.0298
12:32:11|0.029734
12:32:13|0.029746
12:32:13|0.029779
12:32:14|0.029793
12:32:16|0.029768
12:32:16|0.029775
12:32:17|0.029821
12:32:18|0.02985
12:32:20|0.029882
12:32:20|0.029888
12:32:22|0.030037
12:32:23|0.030004
12:32:25|0.030048
12:32:25|0.030091
12:32:27|0.030006
12:32:28|0.029937
12:32:29|0.029916
12:32:30|0.029944
12:32:31|0.029909
12:32:32|0.029964
12:32:33|0.029885
12:32:34|0.029897
12:32:36|0.029944
12:32:37|0.029996
12:32:37|0.03
12:32:38|0.030007
12:32:39|0.030036
12:32:41|0.030011
12:32:42|0.029979
12:32:42|0.03
12:32:43|0.029961
12:32:45|0.03
12:32:45|0.029993
12:32:47|0.029996
12:32:48|0.029998
12:32:49|0.030029
12:32:50|0.03005
12:32:51|0.030013
12:32:52|0.030052
12:32:53|0.030024
12:32:54|0.030017
12:32:56|0.030026
12:32:56|0.029978
12:32:58|0.029999
12:32:59|0.029986
12:32:59|0.030012
12:33:00|0.029985
12:33:01|0.030039
12:33:03|0.029991
12:33:04|0.03005
12:33:05|0.030072
12:33:06|0.030053
12:33:07|0.030019
12:33:08|0.030066
12:33:09|0.030068
12:33:10|0.030095
12:33:11|0.03012
12:33:12|0.03012
12:33:14|0.030053
12:33:15|0.03012
12:33:15|0.030088
12:33:16|0.03008
12:33:17|0.030024
12:33:18|0.030024
12:33:19|0.030041
12:33:20|0.030044
12:33:22|0.03009
12:33:23|0.03006
12:33:24|0.030071
12:33:26|0.030016
12:33:26|0.030055
12:33:28|0.030022
12:33:29|0.030149
12:33:30|0.030186
12:33:31|0.030105
12:33:31|0.030009
12:33:33|0.03005
12:33:34|0.03001
12:33:35|0.030053
12:33:36|0.030035
12:33:36|0.030034
12:33:38|0.030042
12:33:38|0.030008
12:33:41|0.030006
12:33:41|0.030026
12:33:42|0.029986
12:33:44|0.029887
12:33:44|0.029861
12:33:46|0.029936
12:33:47|0.029938
12:33:47|0.029895
12:33:49|0.029943
12:33:49|0.029951
12:33:51|0.029973
12:33:51|0.029978
12:33:53|0.029998
12:33:53|0.029979
12:33:55|0.029971
12:33:56|0.029964
12:33:56|0.029916
12:33:57|0.029904
12:33:59|0.029939
12:33:59|0.029918
12:34:00|0.029945
12:34:01|0.029916
12:34:02|0.029964
12:34:03|0.029954
12:34:04|0.029966
12:34:05|0.029985
12:34:06|0.029992
12:34:07|0.03001
12:34:08|0.030007
12:34:09|0.030006
12:34:10|0.03002
12:34:12|0.030009
12:34:13|0.030044
12:34:14|0.03005
12:34:14|0.030023
12:34:15|0.030036
12:34:16|0.029978
12:34:17|0.029981
12:34:19|0.029972
12:34:19|0.029975
12:34:21|0.030017
12:34:22|0.03002
12:34:23|0.029999
12:34:25|0.030009
12:34:26|0.030005
12:34:27|0.029981
12:34:28|0.030011
12:34:29|0.030044
12:34:30|0.030038
12:34:31|0.030038
12:34:32|0.030035
12:34:34|0.030036
12:34:34|0.030066
12:34:35|0.03005
12:34:37|0.0301
12:34:37|0.030102
12:34:38|0.030085
12:34:40|0.030084
12:34:40|0.030079
12:34:42|0.030072
12:34:43|0.030095
12:34:43|0.03009
12:34:44|0.030091
12:34:46|0.030069
12:34:46|0.030062
12:34:48|0.030062
12:34:48|0.03005
12:34:50|0.030053
12:34:51|0.030019
12:34:51|0.030043
12:34:53|0.030019
12:34:53|0.030021
12:34:54|0.030005
12:34:56|0.029952
12:34:57|0.029967
12:34:57|0.029924
12:34:59|0.029955
12:35:00|0.029966
12:35:00|0.030005
12:35:02|0.029981
12:35:02|0.029982
12:35:04|0.030026
12:35:05|0.030055
12:35:06|0.0301
12:35:07|0.030099
12:35:07|0.030048
12:35:09|0.030005
12:35:10|0.030029
12:35:11|0.029994
12:35:11|0.029978
12:35:12|0.029995
12:35:14|0.029955
12:35:14|0.02996
12:35:15|0.029968
12:35:16|0.029983
12:35:18|0.02998
12:35:19|0.029978
12:35:19|0.029965
12:35:21|0.029937
12:35:22|0.029884
12:35:23|0.029884
12:35:25|0.029879
12:35:26|0.029936
12:35:28|0.029937
12:35:29|0.029955
12:35:30|0.029925
12:35:31|0.029943
12:35:32|0.029952
12:35:34|0.029925
12:35:34|0.029934
12:35:36|0.029923
12:35:36|0.029892
12:35:37|0.029875
12:35:39|0.029852
12:35:40|0.029855
12:35:41|0.029829
12:35:42|0.029801
12:35:42|0.029825
12:35:44|0.029859
12:35:45|0.029858
12:35:45|0.029853
12:35:47|0.029834
12:35:48|0.029892
12:35:48|0.029889
12:35:50|0.02986
12:35:51|0.029881
12:35:52|0.029893
12:35:53|0.029928
12:35:54|0.029926
12:35:55|0.029905
12:35:56|0.029921
12:35:57|0.029931
12:35:58|0.029901
12:35:59|0.029902
12:36:00|0.029897
12:36:01|0.029867
12:36:02|0.029873
12:36:03|0.029865
12:36:03|0.029823
12:36:05|0.029817
12:36:06|0.029768
12:36:07|0.029712
12:36:08|0.029693
12:36:08|0.029708
12:36:10|0.02971
12:36:10|0.02975
12:36:12|0.02976
12:36:13|0.029702
12:36:14|0.029771
12:36:15|0.0298
12:36:16|0.029843
12:36:17|0.029818
12:36:18|0.02984
12:36:19|0.029838
12:36:20|0.029812
12:36:21|0.029788
12:36:22|0.029806
12:36:23|0.029794
12:36:24|0.029768
12:36:26|0.029755
12:36:27|0.02975
12:36:29|0.029758
12:36:30|0.029795
12:36:31|0.029807
12:36:32|0.029851
12:36:34|0.029863
12:36:35|0.029862
12:36:35|0.029859
12:36:36|0.029821
12:36:38|0.029821
12:36:39|0.029818
12:36:39|0.029818
12:36:41|0.029818
12:36:41|0.029817
12:36:43|0.029821
12:36:44|0.029815
12:36:45|0.029815
12:36:45|0.029822
12:36:46|0.029853
12:36:48|0.029875
12:36:49|0.029848
12:36:50|0.029915
12:36:51|0.029924
12:36:52|0.029957
12:36:53|0.02995
12:36:54|0.029979
12:36:55|0.030047
12:36:56|0.030089
12:36:57|0.0301
12:36:58|0.030079
12:36:59|0.030099
12:37:01|0.030103
12:37:01|0.030102
12:37:02|0.03008
12:37:03|0.03009
12:37:04|0.030084
12:37:05|0.030147
12:37:06|0.030144
12:37:07|0.03019
12:37:09|0.03025
12:37:09|0.030261
12:37:10|0.030285
12:37:11|0.030297
12:37:13|0.0303
12:37:13|0.030258
12:37:15|0.030152
12:37:15|0.030203
12:37:17|0.03024
12:37:17|0.030294
12:37:18|0.030285
12:37:19|0.030287
12:37:21|0.030295
12:37:21|0.03024
12:37:23|0.030225
12:37:23|0.030235
12:37:24|0.030256
12:37:26|0.030256
12:37:28|0.030257
12:37:29|0.030256
12:37:30|0.030315
12:37:30|0.030381
12:37:32|0.030428
12:37:33|0.030357
12:37:34|0.030276
12:37:34|0.030273
12:37:36|0.030333
12:37:36|0.030347
12:37:38|0.030368
12:37:39|0.03036
12:37:40|0.030293
12:37:41|0.030287
12:37:42|0.030352
12:37:43|0.03034
12:37:44|0.030315
12:37:45|0.030362
12:37:46|0.030355
12:37:47|0.030372
12:37:48|0.030332
12:37:48|0.030376
12:37:50|0.030371
12:37:51|0.030379
12:37:52|0.030355
12:37:52|0.030378
12:37:54|0.030375
12:37:54|0.030342
12:37:56|0.030412
12:37:57|0.03039
12:37:58|0.030364
12:37:59|0.030432
12:38:00|0.030393
12:38:01|0.030444
12:38:02|0.03042
12:38:03|0.030451
12:38:04|0.03046
12:38:05|0.030465
12:38:06|0.030481
12:38:07|0.030466
12:38:08|0.0305
12:38:09|0.030507
12:38:10|0.03054
12:38:11|0.030662
12:38:11|0.030641
12:38:13|0.03056
12:38:14|0.030501
12:38:15|0.03064
12:38:16|0.030646
12:38:17|0.03066
12:38:18|0.030706
12:38:19|0.030706
12:38:19|0.030719
12:38:21|0.030732
12:38:22|0.03074
12:38:23|0.030699
12:38:23|0.030692
12:38:25|0.030684
12:38:25|0.030632
12:38:28|0.030744
12:38:29|0.030778
12:38:29|0.030784
12:38:31|0.03085
12:38:32|0.030938
12:38:33|0.030946
12:38:34|0.030961
12:38:35|0.030999
12:38:36|0.030967
12:38:37|0.030953
12:38:38|0.030906
12:38:39|0.030878
12:38:40|0.030785
12:38:41|0.030795
12:38:43|0.030763
12:38:44|0.030732
12:38:44|0.030777
12:38:45|0.03073
12:38:46|0.03077
12:38:48|0.030765
12:38:49|0.030794
12:38:50|0.03081
12:38:51|0.03084
12:38:52|0.030832
12:38:53|0.030901
12:38:54|0.030868
12:38:55|0.030927
12:38:56|0.030953
12:38:57|0.030919
12:38:58|0.030924
12:38:59|0.030885
12:39:00|0.030826
12:39:01|0.030825
12:39:02|0.0308
12:39:03|0.030807
12:39:04|0.03083
12:39:05|0.030843
12:39:06|0.030875
12:39:07|0.030908
12:39:08|0.030957
12:39:09|0.031104
12:39:10|0.031031
12:39:11|0.031098
12:39:12|0.031119
12:39:13|0.031074
12:39:14|0.031096
12:39:15|0.031067
12:39:16|0.031195
12:39:17|0.031084
12:39:19|0.031184
12:39:19|0.031277
12:39:22|0.031249
12:39:23|0.031292
12:39:25|0.031378
12:39:26|0.03141
12:39:27|0.031504
12:39:29|0.031444
12:39:30|0.031408
12:39:32|0.031336
12:39:33|0.031372
12:39:34|0.0313
12:39:34|0.03131
12:39:36|0.031291
12:39:37|0.031295
12:39:38|0.031354
12:39:38|0.031352
12:39:40|0.031385
12:39:41|0.031354
12:39:41|0.031347
12:39:43|0.031358
12:39:44|0.031378
12:39:44|0.031343
12:39:46|0.031323
12:39:47|0.031305
12:39:48|0.031323
12:39:49|0.031264
12:39:50|0.031193
12:39:51|0.031152
12:39:52|0.031154
12:39:54|0.031151
12:39:55|0.031252
12:39:56|0.031253
12:39:56|0.031253
12:39:57|0.031291
12:39:59|0.031274
12:39:59|0.031227
12:40:00|0.031247
12:40:01|0.031236
12:40:02|0.031252
12:40:04|0.031254
12:40:04|0.0312
12:40:06|0.031214
12:40:07|0.031185
12:40:07|0.031114
12:40:08|0.031144
12:40:10|0.031131
12:40:10|0.031056
12:40:12|0.031102
12:40:12|0.031197
12:40:13|0.031192
12:40:14|0.03124
12:40:15|0.031225
12:40:16|0.031215
12:40:18|0.031275
12:40:18|0.031254
12:40:19|0.031244
12:40:20|0.03124
12:40:21|0.031259
12:40:22|0.031194
12:40:23|0.031193
12:40:24|0.0312
12:40:25|0.031182
12:40:27|0.031178
12:40:27|0.031194
12:40:28|0.031254
12:40:30|0.031263
12:40:32|0.031265
12:40:33|0.031278
12:40:34|0.031256
12:40:35|0.031336
12:40:36|0.031313
12:40:38|0.031496
12:40:38|0.031559
12:40:39|0.031479
12:40:41|0.031522
12:40:41|0.031525
12:40:43|0.031515
12:40:43|0.031491
12:40:45|0.0315
12:40:46|0.031499
12:40:47|0.03143
12:40:48|0.031472
12:40:48|0.031434
12:40:50|0.031434
12:40:51|0.031409
12:40:51|0.031389
12:40:53|0.031397
12:40:54|0.031475
12:40:55|0.031466
12:40:56|0.031457
12:40:57|0.031452
12:40:58|0.031434
12:40:59|0.031453
12:41:00|0.031434
12:41:01|0.031549
12:41:02|0.031582
12:41:03|0.031547
12:41:04|0.031532
12:41:05|0.031542
12:41:06|0.031582
12:41:07|0.031554
12:41:07|0.031582
12:41:09|0.031595
12:41:10|0.031612
12:41:11|0.031599
12:41:11|0.031597
12:41:12|0.031566
12:41:14|0.031469
12:41:15|0.031579
12:41:16|0.031466
12:41:17|0.0315
12:41:17|0.031463
12:41:20|0.03141
12:41:20|0.031334
12:41:22|0.031258
12:41:23|0.03129
12:41:23|0.03129
12:41:24|0.031385
12:41:26|0.031364
12:41:27|0.031396
12:41:27|0.031423
12:41:28|0.031432
12:41:30|0.031447
12:41:31|0.0315
12:41:32|0.031482
12:41:33|0.031459
12:41:34|0.031409
12:41:35|0.031282
12:41:36|0.031343
12:41:37|0.03133
12:41:39|0.031376
12:41:39|0.031357
12:41:40|0.031347
12:41:42|0.031302
12:41:42|0.031351
12:41:43|0.03138
12:41:45|0.03138
12:41:46|0.031376
12:41:46|0.031367
12:41:47|0.031306
12:41:48|0.03125
12:41:49|0.031211
12:41:51|0.031216
12:41:51|0.031188
12:41:52|0.031214
12:41:53|0.0313
12:41:54|0.031327
12:41:56|0.031358
12:41:57|0.031336
12:41:58|0.03135
12:41:58|0.031346
12:42:00|0.031398
12:42:01|0.031413
12:42:02|0.031458
12:42:02|0.031459
12:42:04|0.03146
12:42:05|0.031467
12:42:06|0.0315
12:42:07|0.031426
12:42:07|0.031431
12:42:09|0.03136
12:42:10|0.031354
12:42:10|0.031324
12:42:12|0.031317
12:42:13|0.031309
12:42:13|0.031356
12:42:15|0.031412
12:42:15|0.031361
12:42:17|0.031324
12:42:18|0.031329
12:42:19|0.031384
12:42:20|0.031304
12:42:21|0.031338
12:42:22|0.0313
12:42:23|0.031226
12:42:24|0.031232
12:42:25|0.031259
12:42:26|0.031273
12:42:27|0.031224
12:42:28|0.031255
12:42:29|0.031251
12:42:30|0.031253
12:42:32|0.031221
12:42:33|0.031328
12:42:34|0.031244
12:42:36|0.031239
12:42:36|0.031317
12:42:37|0.031281
12:42:39|0.031295
12:42:40|0.03132
12:42:41|0.031393
12:42:41|0.031402
12:42:43|0.031396
12:42:44|0.031353
12:42:45|0.031389
12:42:46|0.031359
12:42:47|0.031354
12:42:48|0.031356
12:42:49|0.031362
12:42:50|0.031335
12:42:51|0.031352
12:42:52|0.031329
12:42:53|0.031338
12:42:54|0.031343
12:42:55|0.031352
12:42:56|0.031346
12:42:57|0.031346
12:42:58|0.031373
12:42:59|0.031398
12:43:00|0.031451
12:43:01|0.03149
12:43:02|0.031444
12:43:03|0.03147
12:43:05|0.031453
12:43:05|0.031433
12:43:06|0.03144
12:43:07|0.031398
12:43:08|0.031329
12:43:09|0.031379
12:43:11|0.031442
12:43:11|0.031402
12:43:12|0.03141
12:43:13|0.031415
12:43:15|0.031421
12:43:15|0.031442
12:43:16|0.031431
12:43:17|0.031404
12:43:19|0.031401
12:43:19|0.031402
12:43:20|0.031463
12:43:23|0.031497
12:43:23|0.031459
12:43:24|0.031415
12:43:25|0.031444
12:43:26|0.031455
12:43:27|0.031426
12:43:29|0.031439
12:43:29|0.031511
12:43:30|0.031732
12:43:32|0.031822
12:43:33|0.03186
12:43:35|0.0318
12:43:36|0.031798
12:43:37|0.031809
12:43:38|0.031743
12:43:39|0.031767
12:43:40|0.031737
12:43:41|0.03175
12:43:42|0.031766
12:43:43|0.031774
12:43:44|0.031811
12:43:45|0.031867
12:43:46|0.031872
12:43:46|0.03187
12:43:48|0.031823
12:43:49|0.031835
12:43:50|0.031812
12:43:51|0.031863
12:43:52|0.031852
12:43:53|0.031834
12:43:54|0.031889
12:43:55|0.031849
12:43:56|0.031824
12:43:58|0.031853
12:43:58|0.031785
12:43:59|0.031799
12:44:01|0.031901
12:44:02|0.031937
12:44:03|0.031958
12:44:04|0.031977
12:44:05|0.031963
12:44:06|0.0319
12:44:07|0.031863
12:44:08|0.031909
12:44:09|0.03185
12:44:10|0.031811
12:44:11|0.031737
12:44:12|0.031744
12:44:13|0.031785
12:44:14|0.031785
12:44:15|0.031812
12:44:16|0.031814
12:44:17|0.031746
12:44:18|0.031754
12:44:19|0.031718
12:44:20|0.031644
12:44:21|0.031628
12:44:22|0.031666
12:44:23|0.031692
12:44:24|0.031755
12:44:25|0.03168
12:44:26|0.031658
12:44:27|0.031644
12:44:28|0.031652
12:44:29|0.031691
12:44:30|0.031695
12:44:31|0.031701
12:44:32|0.031649
12:44:34|0.031652
12:44:35|0.031617
12:44:36|0.031594
12:44:37|0.03155
12:44:38|0.03155
12:44:39|0.031645
12:44:40|0.031643
12:44:41|0.031637
12:44:42|0.031594
12:44:43|0.031617
12:44:44|0.031644
12:44:45|0.031626
12:44:46|0.03164
12:44:47|0.031576
12:44:48|0.031605
12:44:49|0.031617
12:44:50|0.031607
12:44:51|0.031601
12:44:52|0.031647
12:44:53|0.031642
12:44:54|0.031642
12:44:55|0.031664
12:44:57|0.031599
12:44:58|0.031579
12:44:58|0.031639
12:45:00|0.031601
12:45:00|0.031631
12:45:01|0.031587
12:45:02|0.031553
12:45:03|0.031525
12:45:04|0.031508
12:45:05|0.031513
12:45:06|0.031545
12:45:07|0.031632
12:45:08|0.031669
12:45:09|0.031631
12:45:10|0.031643
12:45:11|0.031694
12:45:12|0.031734
12:45:13|0.031858
12:45:14|0.031862
12:45:15|0.0318
12:45:16|0.031756
12:45:17|0.031726
12:45:19|0.031751
12:45:19|0.031756
12:45:20|0.03172
12:45:21|0.031749
12:45:22|0.031711
12:45:23|0.031733
12:45:25|0.031737
12:45:26|0.031769
12:45:26|0.031761
12:45:27|0.031814
12:45:29|0.03182
12:45:29|0.031802
12:45:30|0.03181
12:45:31|0.031811
12:45:32|0.031804
12:45:34|0.031843
12:45:36|0.031834
12:45:37|0.031887
12:45:37|0.031856
12:45:39|0.031839
12:45:40|0.031862
12:45:41|0.031907
12:45:43|0.031917
12:45:43|0.031923
12:45:45|0.03195
12:45:45|0.031968
12:45:47|0.031968
12:45:48|0.03203
12:45:49|0.032019
12:45:49|0.032036
12:45:51|0.032114
12:45:52|0.0322
12:45:53|0.032148
12:45:54|0.0322
12:45:55|0.032118
12:45:56|0.032118
12:45:57|0.032122
12:45:58|0.032139
12:45:59|0.032162
12:46:00|0.03212
12:46:01|0.032087
12:46:02|0.032137
12:46:03|0.032193
12:46:04|0.032187
12:46:05|0.032139
12:46:06|0.032189
12:46:08|0.032145
12:46:09|0.032121
12:46:09|0.03209
12:46:10|0.0321
12:46:11|0.032067
12:46:12|0.032055
12:46:13|0.03205
12:46:14|0.032055
12:46:15|0.032056
12:46:17|0.032069
12:46:17|0.03208
12:46:19|0.032111
12:46:20|0.032099
12:46:21|0.032139
12:46:21|0.032147
12:46:22|0.032159
12:46:24|0.032176
12:46:24|0.032165
12:46:25|0.032191
12:46:26|0.032184
12:46:27|0.032179
12:46:29|0.032168
12:46:29|0.032178
12:46:30|0.032163
12:46:32|0.032134
12:46:32|0.03208
12:46:34|0.032057
12:46:35|0.032063
12:46:36|0.032004
12:46:38|0.032051
12:46:39|0.032
12:46:40|0.032
12:46:41|0.032
12:46:42|0.031964
12:46:43|0.0319
12:46:44|0.031921
12:46:45|0.031796
12:46:46|0.031755
12:46:47|0.0319
12:46:48|0.031889
12:46:49|0.031917
12:46:51|0.031892
12:46:52|0.031909
12:46:53|0.031948
12:46:54|0.031963
12:46:55|0.031996
12:46:57|0.03197
12:46:58|0.032003
12:46:58|0.031983
12:46:59|0.032001
12:47:01|0.032
12:47:01|0.032011
12:47:03|0.03201
12:47:03|0.031934
12:47:04|0.03189
12:47:06|0.031882
12:47:06|0.031839
12:47:07|0.031829
12:47:08|0.031775
12:47:09|0.031768
12:47:10|0.031763
12:47:11|0.031803
12:47:12|0.031871
12:47:14|0.031831
12:47:14|0.031853
12:47:15|0.031811
12:47:16|0.031808
12:47:18|0.031789
12:47:18|0.031808
12:47:19|0.031802
12:47:20|0.031765
12:47:22|0.031741
12:47:23|0.031768
12:47:23|0.031761
12:47:24|0.031783
12:47:25|0.031752
12:47:26|0.0318
12:47:27|0.031801
12:47:28|0.031827
12:47:30|0.031788
12:47:30|0.031804
12:47:32|0.031788
12:47:33|0.031736
12:47:33|0.031717
12:47:35|0.031663
12:47:36|0.031676
12:47:36|0.03171
12:47:38|0.031729
12:47:39|0.031775
12:47:40|0.031746
12:47:41|0.03182
12:47:42|0.031757
12:47:44|0.03175
12:47:44|0.03179
12:47:45|0.031769
12:47:47|0.031783
12:47:47|0.03182
12:47:48|0.031779
12:47:49|0.031637
12:47:50|0.031657
12:47:51|0.031684
12:47:53|0.031699
12:47:54|0.03174
12:47:54|0.031721
12:47:56|0.031743
12:47:57|0.031728
12:47:58|0.031727
12:47:58|0.03172
12:48:00|0.031732
12:48:00|0.031721
12:48:02|0.031628
12:48:03|0.031664
12:48:04|0.031615
12:48:04|0.031564
12:48:05|0.031545
12:48:06|0.031512
12:48:10|0.031549
12:48:11|0.031522
12:48:12|0.031543
12:48:13|0.031549
12:48:14|0.031454
12:48:15|0.031554
12:48:16|0.031589
12:48:17|0.031546
12:48:18|0.031565
12:48:19|0.031539
12:48:20|0.031614
12:48:21|0.031563
12:48:22|0.03156
12:48:23|0.031556
12:48:24|0.031554
12:48:25|0.031549
12:48:26|0.031524
12:48:27|0.03152
12:48:28|0.03152
12:48:29|0.031514
12:48:30|0.03156
12:48:31|0.031546
12:48:32|0.031547
12:48:33|0.031565
12:48:34|0.031557
12:48:35|0.03156
12:48:36|0.031584
12:48:38|0.031532
12:48:39|0.031567
12:48:41|0.031559
12:48:42|0.031545
12:48:42|0.031522
12:48:44|0.031517
12:48:44|0.031519
12:48:46|0.031517
12:48:47|0.03153
12:48:48|0.031498
12:48:49|0.031436
12:48:50|0.031444
12:48:50|0.031454
12:48:52|0.031474
12:48:53|0.031478
12:48:54|0.031491
12:48:55|0.031484
12:48:57|0.031459
12:48:58|0.031459
12:48:59|0.031462
12:48:59|0.03146
12:49:01|0.031508
12:49:01|0.031538
12:49:03|0.031549
12:49:04|0.031539
12:49:06|0.031544
12:49:06|0.031669
12:49:07|0.031548
12:49:08|0.031553
12:49:09|0.031575
12:49:10|0.031605
12:49:11|0.03158
12:49:12|0.031592
12:49:13|0.031598
12:49:14|0.031557
12:49:16|0.0315
12:49:16|0.031489
12:49:18|0.03154
12:49:18|0.031534
12:49:19|0.031516
12:49:20|0.031533
12:49:22|0.031592
12:49:23|0.031575
12:49:24|0.031548
12:49:25|0.031565
12:49:25|0.031546
12:49:26|0.03156
12:49:27|0.031561
12:49:28|0.031512
12:49:29|0.031453
12:49:30|0.031453
12:49:32|0.031432
12:49:32|0.031425
12:49:33|0.031432
12:49:34|0.031392
12:49:36|0.031407
12:49:36|0.031382
12:49:37|0.03144
12:49:39|0.0314
12:49:40|0.031412
12:49:41|0.031469
12:49:41|0.03146
12:49:43|0.031518
12:49:44|0.031502
12:49:45|0.031455
12:49:46|0.031454
12:49:48|0.031424
12:49:48|0.031404
12:49:50|0.031362
12:49:50|0.031366
12:49:51|0.03138
12:49:53|0.031353
12:49:53|0.031357
12:49:54|0.03134
12:49:56|0.031367
12:49:56|0.03135
12:49:57|0.031336
12:49:58|0.031323
12:49:59|0.031342
12:50:01|0.031353
12:50:02|0.03132
12:50:03|0.031375
12:50:04|0.031417
12:50:05|0.031394
12:50:06|0.03145
12:50:07|0.03144
12:50:08|0.031457
12:50:09|0.031485
12:50:10|0.031465
12:50:11|0.031447
12:50:12|0.031562
12:50:13|0.031563
12:50:14|0.031543
12:50:15|0.031556
12:50:17|0.031601
12:50:18|0.031624
12:50:18|0.031604
12:50:19|0.031648
12:50:20|0.031573
12:50:22|0.031623
12:50:22|0.031617
12:50:23|0.031638
12:50:24|0.031613
12:50:25|0.031564
12:50:26|0.031565
12:50:27|0.031574
12:50:28|0.031563
12:50:29|0.031537
12:50:30|0.031463
12:50:31|0.031492
12:50:33|0.031514
12:50:33|0.031564
12:50:34|0.031576
12:50:35|0.031611
12:50:36|0.031641
12:50:37|0.031626
12:50:39|0.031587
12:50:41|0.031564
12:50:42|0.031555
12:50:43|0.031501
12:50:43|0.031535
12:50:45|0.031515
12:50:46|0.031534
12:50:47|0.031504
12:50:48|0.031518
12:50:49|0.031466
12:50:50|0.031418
12:50:51|0.03139
12:50:52|0.031404
12:50:53|0.031389
12:50:54|0.031384
12:50:55|0.031369
12:50:56|0.031364
12:50:58|0.031362
12:50:58|0.031416
12:50:59|0.031425
12:51:01|0.031399
12:51:01|0.031419
12:51:02|0.031408
12:51:03|0.03144
12:51:05|0.031414
12:51:05|0.031452
12:51:06|0.031416
12:51:07|0.031441
12:51:09|0.031423
12:51:09|0.031398
12:51:11|0.031391
12:51:12|0.031431
12:51:12|0.031438
12:51:13|0.03143
12:51:14|0.03143
12:51:16|0.031471
12:51:16|0.031482
12:51:18|0.031509
12:51:18|0.03152
12:51:19|0.031408
12:51:20|0.031476
12:51:21|0.031509
12:51:23|0.031469
12:51:24|0.031482
12:51:25|0.031488
12:51:26|0.0315
12:51:27|0.031541
12:51:28|0.031567
12:51:29|0.031575
12:51:30|0.031493
12:51:31|0.031559
12:51:32|0.031523
12:51:33|0.031557
12:51:34|0.031518
12:51:35|0.031521
12:51:36|0.03143
12:51:37|0.0314
12:51:38|0.031395
12:51:39|0.031395
12:51:41|0.031386
12:51:41|0.031318
12:51:43|0.031299
12:51:44|0.031303
12:51:46|0.031301
12:51:47|0.031296
12:51:48|0.0313
12:51:48|0.031308
12:51:50|0.031306
12:51:51|0.031284
12:51:52|0.031303
12:51:53|0.031329
12:51:55|0.031289
12:51:56|0.031294
12:51:56|0.031284
12:51:58|0.031296
12:51:58|0.031312
12:52:00|0.031288
12:52:00|0.031311
12:52:01|0.031269
12:52:02|0.031277
12:52:03|0.031
12:52:04|0.031013
12:52:05|0.031132
12:52:06|0.031164
12:52:07|0.031214
12:52:09|0.031179
12:52:09|0.031197
12:52:11|0.031109
12:52:12|0.031117
12:52:12|0.03114
12:52:14|0.031119
12:52:15|0.031043
12:52:15|0.031089
12:52:16|0.0311
12:52:17|0.031171
12:52:19|0.031142
12:52:20|0.031093
12:52:21|0.031106
12:52:22|0.031087
12:52:22|0.031106
12:52:24|0.031106
12:52:25|0.031108
12:52:26|0.031108
12:52:27|0.031114
12:52:28|0.031135
12:52:29|0.031133
12:52:30|0.031132
12:52:31|0.031136
12:52:32|0.031157
12:52:33|0.031174
12:52:34|0.031202
12:52:35|0.031203
12:52:36|0.031252
12:52:37|0.031253
12:52:37|0.031245
12:52:39|0.031254
12:52:40|0.031205
12:52:42|0.031222
12:52:43|0.031276
12:52:44|0.031256
12:52:45|0.031298
12:52:46|0.03131
12:52:47|0.031327
12:52:48|0.031279
12:52:49|0.031225
12:52:50|0.031277
12:52:51|0.031261
12:52:52|0.031283
12:52:53|0.031277
12:52:54|0.031233
12:52:55|0.031252
12:52:56|0.031283
12:52:57|0.031327
12:52:58|0.031333
12:52:59|0.031298
12:53:00|0.031295
12:53:01|0.031265
12:53:02|0.031341
12:53:03|0.031365
12:53:04|0.03134
12:53:05|0.031339
12:53:06|0.031357
12:53:07|0.031342
12:53:08|0.031348
12:53:09|0.031348
12:53:10|0.031347
12:53:11|0.031327
12:53:13|0.03134
12:53:13|0.031353
12:53:14|0.031302
12:53:16|0.031324
12:53:16|0.031337
12:53:18|0.031343
12:53:18|0.031369
12:53:20|0.031361
12:53:20|0.03131
12:53:22|0.031353
12:53:23|0.031357
12:53:24|0.031335
12:53:25|0.03133
12:53:26|0.031345
12:53:26|0.031349
12:53:28|0.031399
12:53:29|0.031424
12:53:30|0.031457
12:53:30|0.031467
12:53:32|0.031438
12:53:33|0.031456
12:53:33|0.031402
12:53:35|0.031428
12:53:36|0.031407
12:53:37|0.031438
12:53:38|0.031448
12:53:38|0.031454
12:53:40|0.031453
12:53:41|0.031421
12:53:43|0.03142
12:53:43|0.031426
12:53:46|0.031445
12:53:46|0.031469
12:53:47|0.031497
12:53:49|0.031546
12:53:50|0.031544
12:53:51|0.03155
12:53:52|0.03156
12:53:53|0.031662
12:53:54|0.031705
12:53:55|0.031621
12:53:56|0.031633
12:53:57|0.03156
12:53:58|0.031575
12:53:59|0.031662
12:54:00|0.031623
12:54:00|0.031679
12:54:02|0.031655
12:54:03|0.031725
12:54:04|0.031662
12:54:05|0.031632
12:54:07|0.031618
12:54:08|0.031642
12:54:09|0.031633
12:54:09|0.031611
12:54:11|0.031609
12:54:12|0.031569
12:54:12|0.03161
12:54:13|0.031592
12:54:15|0.031622
12:54:15|0.03158
12:54:17|0.031618
12:54:18|0.031618
12:54:19|0.031639
12:54:20|0.031632
12:54:21|0.031626
12:54:21|0.031633
12:54:23|0.031624
12:54:24|0.031634
12:54:25|0.031635
12:54:26|0.03162
12:54:27|0.031645
12:54:28|0.031609
12:54:28|0.031642
12:54:30|0.031612
12:54:30|0.031619
12:54:31|0.031645
12:54:32|0.031683
12:54:33|0.03164
12:54:35|0.031642
12:54:36|0.031678
12:54:37|0.031629
12:54:38|0.031609
12:54:39|0.031613
12:54:40|0.031613
12:54:41|0.031618
12:54:43|0.031592
12:54:44|0.031571
12:54:44|0.031567
12:54:46|0.031547
12:54:48|0.031568
12:54:49|0.031556
12:54:50|0.031502
12:54:52|0.031513
12:54:53|0.031514
12:54:54|0.031613
12:54:55|0.031605
12:54:56|0.031572
12:54:57|0.031597
12:54:58|0.031567
12:54:59|0.031525
12:55:00|0.031523
12:55:01|0.031528
12:55:02|0.031549
12:55:03|0.031553
12:55:04|0.031524
12:55:05|0.031524
12:55:06|0.031542
12:55:07|0.031562
12:55:08|0.031535
12:55:09|0.031528
12:55:10|0.031541
12:55:11|0.031504
12:55:12|0.031507
12:55:13|0.031471
12:55:14|0.03143
12:55:15|0.031423
12:55:16|0.031415
12:55:17|0.031444
12:55:18|0.031448
12:55:19|0.031431
12:55:20|0.03149
12:55:21|0.031487
12:55:22|0.031457
12:55:23|0.03149
12:55:24|0.031457
12:55:25|0.031455
12:55:26|0.031456
12:55:27|0.031482
12:55:28|0.031448
12:55:29|0.031448
12:55:30|0.03148
12:55:31|0.031513
12:55:32|0.031507
12:55:33|0.031522
12:55:34|0.031494
12:55:35|0.031523
12:55:36|0.031513
12:55:37|0.031481
12:55:38|0.031504
12:55:39|0.0315
12:55:40|0.031512
12:55:41|0.031497
12:55:42|0.031517
12:55:44|0.031526
12:55:46|0.031544
12:55:47|0.031534
12:55:48|0.031541
12:55:48|0.031538
12:55:50|0.031547
12:55:50|0.031522
12:55:51|0.031549
12:55:52|0.031505
12:55:54|0.031499
12:55:54|0.031518
12:55:56|0.031518
12:55:56|0.031489
12:55:57|0.031499
12:55:59|0.0315
12:56:00|0.0315
12:56:01|0.031468
12:56:02|0.0314
12:56:03|0.031406
12:56:03|0.031379
12:56:05|0.03135
12:56:06|0.031381
12:56:06|0.031365
12:56:07|0.031403
12:56:09|0.031381
12:56:10|0.0314
12:56:11|0.031405
12:56:12|0.031391
12:56:13|0.031405
12:56:14|0.031405
12:56:15|0.031419
12:56:16|0.031434
12:56:17|0.031409
12:56:18|0.031408
12:56:19|0.031408
12:56:20|0.031408
12:56:20|0.031404
12:56:21|0.031402
12:56:22|0.031383
12:56:24|0.031386
12:56:25|0.031379
12:56:25|0.03138
12:56:27|0.031331
12:56:27|0.031335
12:56:29|0.031335
12:56:29|0.031366
12:56:31|0.031392
12:56:31|0.031399
12:56:33|0.031336
12:56:33|0.03132
12:56:35|0.031331
12:56:36|0.03133
12:56:37|0.031333
12:56:37|0.031337
12:56:39|0.031333
12:56:40|0.031346
12:56:41|0.031349
12:56:41|0.031322
12:56:43|0.031349
12:56:45|0.031365
12:56:46|0.031353
12:56:47|0.031359
12:56:48|0.031318
12:56:49|0.031342
12:56:50|0.031335
12:56:51|0.031331
12:56:52|0.031346
12:56:53|0.031341
12:56:54|0.031311
12:56:55|0.031308
12:56:56|0.031359
12:56:57|0.031359
12:56:58|0.031356
12:56:59|0.031317
12:57:00|0.031288
12:57:01|0.031356
12:57:02|0.031287
12:57:03|0.031296
12:57:04|0.031289
12:57:05|0.031286
12:57:06|0.031305
12:57:07|0.031314
12:57:08|0.031276
12:57:09|0.031285
12:57:10|0.031242
12:57:11|0.031233
12:57:12|0.031249
12:57:13|0.03122
12:57:14|0.031265
12:57:16|0.031227
12:57:17|0.03122
12:57:18|0.031291
12:57:18|0.031285
12:57:19|0.031292
12:57:20|0.031273
12:57:22|0.031285
12:57:22|0.03128
12:57:24|0.031306
12:57:24|0.031317
12:57:25|0.031314
12:57:26|0.031267
12:57:27|0.03132
12:57:28|0.031342
12:57:29|0.03134
12:57:30|0.031352
12:57:31|0.031405
12:57:33|0.031422
12:57:33|0.03144
12:57:35|0.031445
12:57:35|0.031435
12:57:36|0.03143
12:57:38|0.031427
12:57:38|0.03139
12:57:39|0.031413
12:57:41|0.031405
12:57:41|0.031405
12:57:43|0.031407
12:57:44|0.031421
12:57:46|0.031416
12:57:47|0.031421
12:57:48|0.03142
12:57:49|0.031421
12:57:50|0.031429
12:57:51|0.031434
12:57:53|0.031427
12:57:53|0.031423
12:57:55|0.031443
12:57:56|0.031443
12:57:57|0.03144
12:57:58|0.03143
12:57:59|0.031431
12:58:00|0.031437
12:58:01|0.03142
12:58:02|0.031422
12:58:03|0.031443
12:58:03|0.03142
12:58:05|0.031428
12:58:06|0.031418
12:58:07|0.031405
12:58:08|0.03136
12:58:09|0.031348
12:58:10|0.031331
12:58:10|0.031349
12:58:11|0.031321
12:58:13|0.031332
12:58:14|0.031369
12:58:14|0.031348
12:58:16|0.031375
12:58:17|0.031397
12:58:18|0.031399
12:58:19|0.0314
12:58:19|0.031354
12:58:21|0.0314
12:58:22|0.031326
12:58:23|0.03133
12:58:24|0.03132
12:58:25|0.03133
12:58:26|0.03134
12:58:27|0.031338
12:58:28|0.0313
12:58:29|0.031326
12:58:30|0.031306
12:58:31|0.031328
12:58:32|0.031304
12:58:33|0.031305
12:58:34|0.031325
12:58:35|0.031315
12:58:36|0.031334
12:58:37|0.03136
12:58:38|0.031335
12:58:39|0.031344
12:58:40|0.031379
12:58:41|0.031398
12:58:42|0.031398
12:58:43|0.031398
12:58:44|0.031387
12:58:45|0.031397
12:58:47|0.031395
12:58:49|0.03135
12:58:49|0.031332
12:58:50|0.031309
12:58:52|0.031345
12:58:53|0.031333
12:58:54|0.031325
12:58:55|0.031296
12:58:55|0.031286
12:58:57|0.031277
12:58:58|0.031258
12:58:59|0.031283
12:59:01|0.031276
12:59:01|0.031278
12:59:03|0.031304
12:59:03|0.031249
12:59:04|0.031242
12:59:06|0.03128
12:59:06|0.031274
12:59:07|0.031252
12:59:09|0.031282
12:59:10|0.031269
12:59:10|0.031304
12:59:11|0.03128
12:59:13|0.031304
12:59:13|0.031295
12:59:14|0.03127
12:59:15|0.031297
12:59:17|0.0313
12:59:17|0.031274
12:59:19|0.031266
12:59:20|0.031261
12:59:21|0.03127
12:59:21|0.031266
12:59:23|0.031249
12:59:24|0.03125
12:59:25|0.031242
12:59:25|0.031256
12:59:26|0.031256
12:59:28|0.031257
12:59:29|0.031234
12:59:30|0.031232
12:59:30|0.031207
12:59:31|0.031222
12:59:33|0.031196
12:59:33|0.031198
12:59:35|0.031153
12:59:35|0.031133
12:59:37|0.031108
12:59:37|0.031116
12:59:39|0.031122
12:59:40|0.031108
12:59:41|0.031146
12:59:42|0.03114
12:59:43|0.031198
12:59:44|0.0312
12:59:45|0.031217
12:59:46|0.031323
12:59:47|0.03133
12:59:49|0.031272
12:59:50|0.031282
12:59:51|0.031225
12:59:52|0.031242
12:59:53|0.031242
12:59:54|0.031216
12:59:55|0.031226
12:59:57|0.031256
12:59:58|0.031246
12:59:58|0.031311
13:00:00|0.031307
13:00:01|0.031368
13:00:02|0.031364
13:00:03|0.031369
13:00:04|0.031359
13:00:05|0.031366
13:00:06|0.031311
13:00:08|0.03126
13:00:08|0.03128
13:00:09|0.031317
13:00:10|0.031369
13:00:11|0.031372
13:00:12|0.031334
13:00:13|0.031334
13:00:14|0.031346
13:00:15|0.031345
13:00:17|0.031349
13:00:18|0.031403
13:00:18|0.031478
13:00:20|0.0315
13:00:20|0.031517
13:00:22|0.031492
13:00:23|0.031508
13:00:24|0.031512
13:00:24|0.031512
13:00:25|0.031471
13:00:27|0.031509
13:00:28|0.031512
13:00:29|0.031447
13:00:30|0.031473
13:00:31|0.03151
13:00:32|0.03151
13:00:33|0.031525
13:00:34|0.0315
13:00:35|0.031574
13:00:36|0.031598
13:00:37|0.03158
13:00:38|0.031612
13:00:39|0.031601
13:00:40|0.031613
13:00:42|0.03168
13:00:43|0.031708
13:00:43|0.031705
13:00:45|0.031749
13:00:45|0.031698
13:00:47|0.031646
13:00:48|0.031696
13:00:49|0.031681
13:00:51|0.031658
13:00:51|0.031659
13:00:52|0.031672
13:00:53|0.031699
13:00:54|0.031699
13:00:56|0.031696
13:00:57|0.031686
13:00:58|0.031695
13:00:59|0.031672
13:01:00|0.031717
13:01:01|0.031699
13:01:02|0.031721
13:01:04|0.031763
13:01:05|0.031726
13:01:05|0.031728
13:01:07|0.031748
13:01:07|0.031728
13:01:09|0.031738
13:01:09|0.031748
13:01:10|0.0318
13:01:11|0.031805
13:01:12|0.031793
13:01:13|0.031779
13:01:14|0.031843
13:01:15|0.031873
13:01:17|0.031874
13:01:18|0.031829
13:01:19|0.031839
13:01:20|0.031745
13:01:20|0.031754
13:01:22|0.031736
13:01:22|0.031735
13:01:24|0.03172
13:01:24|0.031709
13:01:25|0.031682
13:01:27|0.031699
13:01:28|0.031682
13:01:28|0.031661
13:01:29|0.031673
13:01:31|0.031674
13:01:31|0.031693
13:01:32|0.031732
13:01:33|0.031712
13:01:34|0.031723
13:01:36|0.031714
13:01:36|0.031725
13:01:37|0.031688
13:01:38|0.031589
13:01:39|0.03164
13:01:41|0.031604
13:01:42|0.031585
13:01:43|0.031567
13:01:44|0.031575
13:01:44|0.03164
13:01:46|0.031647
13:01:46|0.031689
13:01:48|0.031666
13:01:49|0.031702
13:01:49|0.03163
13:01:51|0.031668
13:01:52|0.031634
13:01:53|0.031655
13:01:54|0.031655
13:01:55|0.031637
13:01:55|0.031717
13:01:57|0.031744
13:01:58|0.031744
13:01:59|0.031741
13:02:00|0.031709
13:02:01|0.031716
13:02:02|0.031708
13:02:03|0.03176
13:02:04|0.031799
13:02:05|0.031785
13:02:06|0.0318
13:02:07|0.031775
13:02:08|0.0318
13:02:09|0.031902
13:02:11|0.031821
13:02:12|0.031834
13:02:12|0.031837
13:02:13|0.031796
13:02:14|0.031741
13:02:15|0.031774
13:02:17|0.031798
13:02:17|0.031801
13:02:18|0.031826
13:02:19|0.031824
13:02:21|0.03178
13:02:21|0.031762
13:02:22|0.031733
13:02:23|0.031756
13:02:24|0.031746
13:02:25|0.031746
13:02:26|0.031707
13:02:27|0.031703
13:02:28|0.031725
13:02:29|0.031746
13:02:30|0.031716
13:02:31|0.031703
13:02:32|0.031694
13:02:33|0.031621
13:02:34|0.031581
13:02:35|0.031501
13:02:37|0.031527
13:02:37|0.031621
13:02:38|0.031559
13:02:39|0.031627
13:02:40|0.031632
13:02:42|0.031612
13:02:42|0.031572
13:02:43|0.031607
13:02:44|0.031606
13:02:46|0.031622
13:02:46|0.031622
13:02:47|0.031656
13:02:49|0.031642
13:02:51|0.031685
13:02:52|0.031599
13:02:52|0.031635
13:02:54|0.031627
13:02:54|0.031642
13:02:56|0.031611
13:02:58|0.0316
13:02:59|0.031607
13:03:00|0.031581
13:03:01|0.031591
13:03:02|0.031558
13:03:03|0.031555
13:03:04|0.031555
13:03:05|0.031577
13:03:06|0.031587
13:03:08|0.031587
13:03:08|0.031626
13:03:09|0.031564
13:03:10|0.031582
13:03:11|0.031548
13:03:13|0.031575
13:03:13|0.031561
13:03:14|0.031529
13:03:16|0.031549
13:03:16|0.031529
13:03:18|0.031556
13:03:18|0.031555
13:03:20|0.031567
13:03:20|0.031567
13:03:21|0.031601
13:03:22|0.031603
13:03:24|0.031632
13:03:24|0.031653
13:03:26|0.031659
13:03:27|0.031675
13:03:28|0.031633
13:03:28|0.031614
13:03:29|0.031633
13:03:30|0.031638
13:03:31|0.03159
13:03:32|0.031638
13:03:34|0.031624
13:03:34|0.031668
13:03:35|0.031656
13:03:36|0.031645
13:03:37|0.031663
13:03:38|0.031655
13:03:40|0.03165
13:03:40|0.031684
13:03:41|0.031684
13:03:42|0.031675
13:03:43|0.031691
13:03:45|0.031686
13:03:46|0.03176
13:03:47|0.031746
13:03:47|0.031713
13:03:49|0.031688
13:03:51|0.031705
13:03:52|0.03172
13:03:52|0.031725
13:03:53|0.03172
13:03:55|0.03178
13:03:56|0.031765
13:03:57|0.031751
13:03:58|0.031701
13:03:59|0.0317
13:04:01|0.031728
13:04:02|0.031717
13:04:03|0.031705
13:04:03|0.031705
13:04:05|0.031683
13:04:06|0.031699
13:04:07|0.0317
13:04:08|0.031705
13:04:09|0.031701
13:04:10|0.031663
13:04:11|0.031684
13:04:12|0.031689
13:04:13|0.031679
13:04:14|0.031659
13:04:15|0.031668
13:04:16|0.0317
13:04:18|0.031601
13:04:19|0.031574
13:04:20|0.031574
13:04:20|0.031533
13:04:22|0.031574
13:04:23|0.031524
13:04:23|0.031513
13:04:25|0.031485
13:04:26|0.031518
13:04:27|0.031539
13:04:27|0.031525
13:04:28|0.03153
13:04:30|0.03153
13:04:30|0.031518
13:04:32|0.031543
13:04:33|0.031488
13:04:34|0.031538
13:04:35|0.031551
13:04:36|0.031584
13:04:36|0.031584
13:04:37|0.03161
13:04:38|0.031621
13:04:40|0.031661
13:04:41|0.03163
13:04:42|0.03162
13:04:42|0.031608
13:04:43|0.031595
13:04:45|0.031617
13:04:45|0.031616
13:04:46|0.031612
13:04:47|0.031644
13:04:48|0.031651
13:04:49|0.031651
13:04:50|0.031651
13:04:52|0.031622
13:04:54|0.031585
13:04:54|0.031586
13:04:56|0.031603
13:04:56|0.031562
13:04:58|0.031565
13:04:59|0.031533
13:05:00|0.031528
13:05:01|0.031556
13:05:02|0.031576
13:05:04|0.03159
13:05:05|0.031576
13:05:06|0.031603
13:05:07|0.03159
13:05:08|0.031578
13:05:09|0.031564
13:05:10|0.031552
13:05:11|0.03155
13:05:12|0.031554
13:05:13|0.031506
13:05:14|0.031472
13:05:15|0.031489
13:05:16|0.031424
13:05:17|0.031463
13:05:18|0.031437
13:05:19|0.031455
13:05:20|0.031463
13:05:21|0.031427
13:05:22|0.031419
13:05:23|0.031439
13:05:24|0.031449
13:05:25|0.03143
13:05:26|0.031394
13:05:28|0.031427
13:05:28|0.031382
13:05:29|0.031445
13:05:31|0.031429
13:05:31|0.031471
13:05:33|0.031441
13:05:33|0.031452
13:05:34|0.031441
13:05:35|0.03148
13:05:36|0.031509
13:05:37|0.031526
13:05:38|0.031519
13:05:39|0.0315
13:05:40|0.031506
13:05:42|0.031452
13:05:42|0.031445
13:05:44|0.031454
13:05:44|0.031411
13:05:45|0.031426
13:05:46|0.03129
13:05:47|0.031292
13:05:48|0.031265
13:05:49|0.031245
13:05:50|0.031153
13:05:52|0.03114
13:05:53|0.031185
13:05:55|0.03116
13:05:56|0.031147
13:05:57|0.031191
13:05:58|0.031205
13:05:59|0.031278
13:06:00|0.031272
13:06:01|0.03127
13:06:02|0.031257
13:06:03|0.031185
13:06:04|0.031151
13:06:05|0.031159
13:06:06|0.031174
13:06:07|0.031145
13:06:08|0.031135
13:06:09|0.031147
13:06:10|0.031135
13:06:11|0.031114
13:06:12|0.031133
13:06:13|0.031108
13:06:14|0.031108
13:06:15|0.031091
13:06:16|0.031091
13:06:17|0.031005
13:06:18|0.031006
13:06:19|0.030957
13:06:20|0.030874
13:06:21|0.030881
13:06:22|0.030959
13:06:23|0.03092
13:06:24|0.030924
13:06:25|0.030888
13:06:26|0.030883
13:06:27|0.030895
13:06:28|0.030953
13:06:29|0.03098
13:06:30|0.03098
13:06:31|0.031018
13:06:32|0.031037
13:06:33|0.031043
13:06:34|0.031001
13:06:35|0.031028
13:06:36|0.03103
13:06:38|0.031032
13:06:39|0.03105
13:06:40|0.031007
13:06:41|0.031035
13:06:41|0.031035
13:06:42|0.031014
13:06:44|0.030977
13:06:44|0.03099
13:06:46|0.03096
13:06:46|0.030986
13:06:47|0.031004
13:06:49|0.030996
13:06:50|0.030984
13:06:51|0.031003
13:06:52|0.031007
13:06:54|0.030998
13:06:55|0.031015
13:06:56|0.031014
13:06:57|0.031065
13:06:59|0.031044
13:07:00|0.031045
13:07:00|0.031069
13:07:02|0.031077
13:07:02|0.031063
13:07:04|0.031051
13:07:05|0.031031
13:07:06|0.030991
13:07:07|0.030996
13:07:08|0.031043
13:07:09|0.031062
13:07:10|0.03106
13:07:12|0.031075
13:07:12|0.03103
13:07:14|0.03106
13:07:14|0.031029
13:07:15|0.031078
13:07:16|0.031074
13:07:17|0.031056
13:07:18|0.031055
13:07:19|0.030991
13:07:20|0.031012
13:07:21|0.031015
13:07:22|0.031088
13:07:23|0.031044
13:07:24|0.031034
13:07:26|0.031039
13:07:27|0.031031
13:07:28|0.031011
13:07:28|0.031009
13:07:29|0.030979
13:07:30|0.030978
13:07:31|0.031
13:07:32|0.030926
13:07:33|0.030921
13:07:34|0.030896
13:07:35|0.030832
13:07:36|0.03091
13:07:37|0.030872
13:07:38|0.030885
13:07:40|0.030746
13:07:40|0.030807
13:07:41|0.03085
13:07:42|0.030844
13:07:43|0.030877
13:07:44|0.03083
13:07:45|0.030881
13:07:46|0.030861
13:07:48|0.030804
13:07:49|0.030851
13:07:50|0.030828
13:07:50|0.030908
13:07:52|0.030921
13:07:53|0.030839
13:07:55|0.030827
13:07:55|0.030884
13:07:57|0.030856
13:07:57|0.030833
13:07:58|0.030857
13:08:00|0.030856
13:08:01|0.030856
13:08:02|0.030852
13:08:03|0.030908
13:08:04|0.03092
13:08:05|0.03094
13:08:06|0.030953
13:08:07|0.030988
13:08:08|0.030954
13:08:09|0.030991
13:08:11|0.031
13:08:12|0.031019
13:08:13|0.031009
13:08:13|0.03104
13:08:14|0.031042
13:08:15|0.031023
13:08:16|0.030962
13:08:18|0.030896
13:08:19|0.030908
13:08:20|0.030931
13:08:20|0.030954
13:08:22|0.030962
13:08:22|0.030987
13:08:23|0.030969
13:08:24|0.030995
13:08:25|0.031021
13:08:27|0.030975
13:08:28|0.030964
13:08:29|0.03092
13:08:30|0.030908
13:08:31|0.030932
13:08:32|0.030928
13:08:33|0.030966
13:08:34|0.030957
13:08:35|0.030958
13:08:36|0.030948
13:08:36|0.03094
13:08:38|0.030952
13:08:39|0.030929
13:08:40|0.030951
13:08:41|0.030946
13:08:42|0.030936
13:08:42|0.030917
13:08:44|0.030903
13:08:45|0.030902
13:08:45|0.03092
13:08:47|0.030932
13:08:48|0.030932
13:08:49|0.03092
13:08:50|0.030924
13:08:51|0.03092
13:08:52|0.030901
13:08:53|0.030892
13:08:54|0.030876
13:08:56|0.030891
13:08:57|0.030833
13:08:58|0.030871
13:08:59|0.030888
13:09:01|0.030861
13:09:01|0.030811
13:09:03|0.030775
13:09:04|0.030747
13:09:04|0.030748
13:09:06|0.030703
13:09:07|0.030722
13:09:08|0.030745
13:09:09|0.03076
13:09:10|0.030743
13:09:11|0.030758
13:09:12|0.030821
13:09:13|0.030813
13:09:14|0.030801
13:09:15|0.030785
13:09:16|0.030804
13:09:16|0.030767
13:09:18|0.03076
13:09:18|0.030761
13:09:20|0.030761
13:09:21|0.030831
13:09:22|0.030779
13:09:23|0.030804
13:09:24|0.030805
13:09:25|0.030779
13:09:26|0.030797
13:09:26|0.030772
13:09:28|0.030802
13:09:29|0.030763
13:09:30|0.030849
13:09:30|0.030893
13:09:31|0.030892
13:09:33|0.030874
13:09:35|0.030864
13:09:35|0.030855
13:09:36|0.030866
13:09:37|0.030883
13:09:38|0.030895
13:09:39|0.030872
13:09:40|0.030894
13:09:41|0.030896
13:09:42|0.030895
13:09:44|0.030853
13:09:44|0.030807
13:09:45|0.030839
13:09:47|0.030821
13:09:47|0.03082
13:09:48|0.030808
13:09:49|0.030854
13:09:50|0.030844
13:09:51|0.03083
13:09:52|0.030816
13:09:53|0.030828
13:09:55|0.030842
13:09:55|0.030823
13:09:57|0.030799
13:09:59|0.030758
13:10:00|0.030733
13:10:01|0.030746
13:10:02|0.030781
13:10:03|0.030742
13:10:04|0.030794
13:10:06|0.03075
13:10:06|0.0308
13:10:08|0.030844
13:10:08|0.030829
13:10:10|0.030831
13:10:10|0.030839
13:10:11|0.030859
13:10:13|0.030856
13:10:13|0.03097
13:10:15|0.030948
13:10:16|0.030979
13:10:17|0.030972
13:10:18|0.03102
13:10:19|0.031001
13:10:20|0.031001
13:10:21|0.030983
13:10:22|0.030987
13:10:24|0.030973
13:10:25|0.030924
13:10:25|0.030999
13:10:26|0.030998
13:10:27|0.030999
13:10:28|0.030978
13:10:29|0.030961
13:10:30|0.031
13:10:32|0.031017
13:10:32|0.031036
13:10:33|0.031017
13:10:34|0.031015
13:10:35|0.030992
13:10:37|0.030979
13:10:37|0.031026
13:10:39|0.031156
13:10:39|0.031058
13:10:40|0.031096
13:10:41|0.031062
13:10:42|0.031086
13:10:44|0.03107
13:10:45|0.031069
13:10:46|0.031105
13:10:47|0.031103
13:10:48|0.031027
13:10:49|0.031021
13:10:50|0.031034
13:10:51|0.031036
13:10:51|0.03104
13:10:54|0.03102
13:10:54|0.031014
13:10:56|0.031031
13:10:57|0.030997
13:10:59|0.030997
13:11:00|0.031028
13:11:01|0.030943
13:11:02|0.030981
13:11:03|0.031036
13:11:04|0.031023
13:11:04|0.031043
13:11:06|0.031018
13:11:07|0.030993
13:11:09|0.031057
13:11:09|0.031053
13:11:10|0.03105
13:11:12|0.031058
13:11:13|0.031005
13:11:14|0.030987
13:11:15|0.030958
13:11:16|0.030953
13:11:16|0.030945
13:11:18|0.030949
13:11:18|0.03092
13:11:19|0.030953
13:11:21|0.030953
13:11:22|0.030934
13:11:23|0.030953
13:11:23|0.030953
13:11:24|0.031005
13:11:25|0.031054
13:11:26|0.031034
13:11:28|0.031022
13:11:29|0.031013
13:11:30|0.030991
13:11:31|0.030946
13:11:31|0.031119
13:11:33|0.031097
13:11:34|0.031045
13:11:35|0.031053
13:11:35|0.031055
13:11:37|0.031064
13:11:37|0.031065
13:11:39|0.031061
13:11:40|0.031044
13:11:41|0.031078
13:11:41|0.031045
13:11:43|0.031057
13:11:44|0.031094
13:11:44|0.031094
13:11:45|0.031098
13:11:47|0.031069
13:11:47|0.031068
13:11:49|0.031068
13:11:50|0.031024
13:11:50|0.03105
13:11:52|0.031024
13:11:53|0.031052
13:11:54|0.031052
13:11:55|0.031005
13:11:56|0.031027
13:11:57|0.031029
13:11:59|0.030991
13:12:01|0.03095
13:12:02|0.030914
13:12:03|0.030899
13:12:04|0.03091
13:12:05|0.030895
13:12:06|0.030927
13:12:07|0.030942
13:12:08|0.030903
13:12:09|0.030937
13:12:10|0.030953
13:12:11|0.030942
13:12:12|0.030921
13:12:13|0.030938
13:12:14|0.030944
13:12:15|0.030932
13:12:16|0.030932
13:12:17|0.030922
13:12:18|0.030931
13:12:19|0.030945
13:12:20|0.030944
13:12:21|0.030965
13:12:22|0.030965
13:12:24|0.030967
13:12:24|0.030965
13:12:25|0.031012
13:12:27|0.030998
13:12:28|0.030998
13:12:28|0.031007
13:12:29|0.030945
13:12:30|0.03099
13:12:31|0.030989
13:12:32|0.030967
13:12:33|0.03097
13:12:35|0.030967
13:12:35|0.030974
13:12:36|0.030969
13:12:37|0.030969
13:12:39|0.030969
13:12:39|0.030964
13:12:41|0.030962
13:12:42|0.030964
13:12:43|0.030964
13:12:43|0.030978
13:12:45|0.030937
13:12:45|0.030953
13:12:46|0.030941
13:12:48|0.030939
13:12:48|0.030936
13:12:49|0.03099
13:12:50|0.03099
13:12:52|0.031012
13:12:52|0.031
13:12:53|0.031019
13:12:54|0.030976
13:12:55|0.031
13:12:56|0.03098
13:12:57|0.030946
13:12:58|0.030962
13:13:00|0.031054
13:13:01|0.031021
13:13:03|0.031022
13:13:03|0.031003
13:13:05|0.03102
13:13:06|0.031018
13:13:07|0.030997
13:13:07|0.030999
13:13:09|0.030999
13:13:09|0.030999
13:13:10|0.031
13:13:12|0.031023
13:13:12|0.031019
13:13:14|0.030999
13:13:14|0.031003
13:13:16|0.031007
13:13:17|0.031009
13:13:18|0.031072
13:13:19|0.031089
13:13:20|0.031083
13:13:21|0.031075
13:13:22|0.031064
13:13:23|0.031074
13:13:24|0.031074
13:13:25|0.03105
13:13:26|0.031057
13:13:27|0.031055
13:13:28|0.031014
13:13:29|0.031051
13:13:30|0.031026
13:13:31|0.031018
13:13:32|0.031
13:13:33|0.030952
13:13:34|0.030992
13:13:35|0.030993
13:13:36|0.031004
13:13:37|0.031012
13:13:38|0.030995
13:13:39|0.030942
13:13:40|0.030992
13:13:41|0.030978
13:13:43|0.030993
13:13:43|0.030966
13:13:44|0.030975
13:13:45|0.030975
13:13:47|0.030948
13:13:47|0.030937
13:13:49|0.030901
13:13:49|0.030926
13:13:50|0.030926
13:13:52|0.030945
13:13:52|0.030948
13:13:53|0.030933
13:13:55|0.030934
13:13:55|0.030938
13:13:56|0.030949
13:13:57|0.030956
13:13:58|0.030949
13:14:00|0.030935
13:14:01|0.030945
13:14:02|0.030937
13:14:04|0.030914
13:14:05|0.030909
13:14:06|0.030924
13:14:07|0.0309
13:14:08|0.030895
13:14:09|0.03088
13:14:10|0.030806
13:14:11|0.030858
13:14:12|0.030866
13:14:13|0.030843
13:14:14|0.030898
13:14:15|0.030877
13:14:16|0.030882
13:14:17|0.030882
13:14:18|0.030886
13:14:19|0.030818
13:14:20|0.030821
13:14:21|0.030801
13:14:22|0.030816
13:14:23|0.030826
13:14:24|0.030832
13:14:25|0.03085
13:14:26|0.030845
13:14:27|0.030854
13:14:28|0.030832
13:14:29|0.030823
13:14:30|0.030846
13:14:31|0.030855
13:14:32|0.030857
13:14:33|0.030862
13:14:34|0.030872
13:14:35|0.030855
13:14:36|0.030901
13:14:37|0.03094
13:14:38|0.030935
13:14:39|0.030934
13:14:40|0.030933
13:14:41|0.030949
13:14:42|0.030944
13:14:43|0.030969
13:14:44|0.030946
13:14:45|0.030955
13:14:46|0.030912
13:14:47|0.03091
13:14:49|0.030902
13:14:49|0.030885
13:14:51|0.030915
13:14:52|0.03088
13:14:52|0.030897
13:14:54|0.030931
13:14:54|0.030926
13:14:55|0.030914
13:14:57|0.030875
13:14:57|0.03078
13:14:58|0.030829
13:14:59|0.03081
13:15:01|0.030822
13:15:03|0.030791
13:15:04|0.030788
13:15:05|0.030767
13:15:05|0.030747
13:15:07|0.030784
13:15:08|0.03085
13:15:08|0.030885
13:15:09|0.030867
13:15:10|0.030872
13:15:11|0.030819
13:15:13|0.030867
13:15:13|0.03086
13:15:14|0.030822
13:15:16|0.030821
13:15:16|0.030842
13:15:17|0.030862
13:15:18|0.030868
13:15:19|0.030843
13:15:21|0.030834
13:15:21|0.030882
13:15:22|0.0309
13:15:24|0.030887
13:15:25|0.030921
13:15:26|0.030974
13:15:27|0.030984
13:15:28|0.030986
13:15:29|0.03094
13:15:30|0.030958
13:15:31|0.030972
13:15:32|0.030972
13:15:33|0.03096
13:15:34|0.030901
13:15:35|0.030945
13:15:36|0.030929
13:15:37|0.030958
13:15:38|0.030983
13:15:39|0.030991
13:15:40|0.031025
13:15:41|0.031028
13:15:42|0.031018
13:15:43|0.031064
13:15:44|0.031035
13:15:45|0.031027
13:15:46|0.031029
13:15:47|0.031024
13:15:48|0.031029
13:15:49|0.03104
13:15:50|0.031037
13:15:51|0.031055
13:15:52|0.031049
13:15:53|0.031033
13:15:54|0.03109
13:15:55|0.031051
13:15:56|0.031076
13:15:57|0.031055
13:15:58|0.031034
13:15:59|0.031052
13:16:00|0.031078
13:16:01|0.031092
13:16:02|0.0311
13:16:03|0.03108
13:16:04|0.031095
13:16:05|0.0311
13:16:06|0.031064
13:16:07|0.0311
13:16:08|0.0311
13:16:09|0.0311
13:16:11|0.0311
13:16:12|0.031172
13:16:12|0.031224
13:16:13|0.031207
13:16:15|0.031236
13:16:15|0.031172
13:16:17|0.031135
13:16:18|0.031166
13:16:18|0.031199
13:16:19|0.031192
13:16:21|0.031196
13:16:27|0.031149
13:16:28|0.031199
13:16:29|0.031213
13:16:30|0.031256
13:16:31|0.03121
13:16:32|0.031254
13:16:33|0.031274
13:16:34|0.031271
13:16:35|0.031238
13:16:36|0.031256
13:16:37|0.031269
13:16:38|0.031268
13:16:39|0.031284
13:16:40|0.031319
13:16:41|0.031333
13:16:42|0.0314
13:16:43|0.031391
13:16:44|0.031372
13:16:45|0.031339
13:16:46|0.031331
13:16:47|0.031339
13:16:48|0.03133
13:16:49|0.031302
13:16:50|0.031325
13:16:51|0.031362
13:16:52|0.031342
13:16:53|0.031351
13:16:54|0.03139
13:16:55|0.031373
13:16:56|0.031342
13:16:57|0.031341
13:16:58|0.031341
13:16:59|0.031341
13:17:00|0.031251
13:17:01|0.031282
13:17:02|0.031254
13:17:04|0.031213
13:17:05|0.0312
13:17:06|0.031237
13:17:07|0.031245
13:17:08|0.031276
13:17:09|0.031257
13:17:10|0.031295
13:17:11|0.031291
13:17:12|0.031318
13:17:13|0.031275
13:17:14|0.031292
13:17:15|0.031269
13:17:16|0.03122
13:17:17|0.031274
13:17:18|0.031263
13:17:19|0.031251
13:17:20|0.03127
13:17:21|0.031279
13:17:23|0.031262
13:17:24|0.031284
13:17:24|0.031275
13:17:25|0.031278
13:17:26|0.031251
13:17:27|0.031281
13:17:29|0.031299
13:17:29|0.031261
13:17:31|0.031286
13:17:32|0.031285
13:17:33|0.031277
13:17:33|0.031284
13:17:35|0.031282
13:17:35|0.031241
13:17:37|0.031247
13:17:37|0.031247
13:17:38|0.031219
13:17:40|0.031227
13:17:40|0.0312
13:17:41|0.031185
13:17:42|0.031153
13:17:43|0.031141
13:17:44|0.031159
13:17:46|0.031153
13:17:47|0.031138
13:17:47|0.031155
13:17:48|0.031159
13:17:49|0.031172
13:17:50|0.031155
13:17:51|0.031141
13:17:53|0.031142
13:17:53|0.031115
13:17:54|0.031183
13:17:55|0.031184
13:17:56|0.031217
13:17:57|0.03123
13:17:59|0.031222
13:18:00|0.031236
13:18:01|0.031266
13:18:01|0.031272
13:18:02|0.031291
13:18:04|0.031259
13:18:05|0.031225
13:18:06|0.031185
13:18:07|0.03119
13:18:09|0.031173
13:18:10|0.03115
13:18:12|0.031155
13:18:12|0.03115
13:18:13|0.031144
13:18:14|0.031123
13:18:16|0.03114
13:18:16|0.031138
13:18:17|0.031142
13:18:19|0.031139
13:18:19|0.031158
13:18:21|0.031165
13:18:22|0.031165
13:18:23|0.031157
13:18:24|0.031158
13:18:25|0.031153
13:18:26|0.031145
13:18:27|0.031164
13:18:28|0.031148
13:18:28|0.031148
13:18:30|0.031152
13:18:31|0.031147
13:18:32|0.031229
13:18:33|0.03119
13:18:34|0.031161
13:18:35|0.031147
13:18:35|0.031167
13:18:36|0.031137
13:18:39|0.031145
13:18:39|0.031145
13:18:40|0.031156
13:18:41|0.031141
13:18:42|0.031145
13:18:43|0.031143
13:18:45|0.031153
13:18:45|0.031147
13:18:47|0.031166
13:18:48|0.03117
13:18:48|0.031171
13:18:50|0.031182
13:18:51|0.031237
13:18:51|0.031219
13:18:52|0.031226
13:18:53|0.031242
13:18:54|0.031206
13:18:55|0.031216
13:18:57|0.031247
13:18:57|0.031221
13:18:58|0.031242
13:18:59|0.031263
13:19:01|0.031278
13:19:01|0.03133
13:19:02|0.031335
13:19:03|0.031315
13:19:05|0.031433
13:19:07|0.031431
13:19:08|0.031427
13:19:09|0.031317
13:19:09|0.031334
13:19:11|0.031334
13:19:12|0.031354
13:19:13|0.031338
13:19:14|0.03134
13:19:15|0.03138
13:19:17|0.031387
13:19:17|0.031396
13:19:18|0.031379
13:19:19|0.031358
13:19:20|0.031373
13:19:22|0.031339
13:19:22|0.03137
13:19:23|0.031347
13:19:24|0.031369
13:19:26|0.03137
13:19:27|0.031372
13:19:28|0.031386
13:19:29|0.031438
13:19:30|0.031443
13:19:30|0.031439
13:19:32|0.03148
13:19:32|0.03148
13:19:34|0.031493
13:19:35|0.031592
13:19:36|0.031609
13:19:37|0.03154
13:19:38|0.031535
13:19:39|0.031571
13:19:40|0.031559
13:19:41|0.031551
13:19:42|0.031527
13:19:43|0.031496
13:19:43|0.031506
13:19:44|0.031493
13:19:45|0.031491
13:19:46|0.031519
13:19:48|0.03156
13:19:49|0.031555
13:19:50|0.031546
13:19:51|0.031595
13:19:52|0.031598
13:19:53|0.031601
13:19:54|0.031573
13:19:55|0.031619
13:19:56|0.031541
13:19:57|0.031536
13:19:58|0.031566
13:19:59|0.031545
13:20:00|0.031518
13:20:01|0.031482
13:20:02|0.031491
13:20:03|0.031463
13:20:04|0.031493
13:20:05|0.031455
13:20:07|0.031464
13:20:08|0.031454
13:20:09|0.031424
13:20:10|0.031425
13:20:11|0.031444
13:20:12|0.031446
13:20:13|0.031446
13:20:15|0.031454
13:20:15|0.031447
13:20:17|0.031473
13:20:18|0.031455
13:20:18|0.031474
13:20:19|0.031465
13:20:20|0.031455
13:20:21|0.031464
13:20:23|0.031452
13:20:24|0.031443
13:20:25|0.031405
13:20:26|0.031452
13:20:27|0.031447
13:20:28|0.031441
13:20:29|0.031438
13:20:30|0.03143
13:20:30|0.031429
13:20:32|0.031443
13:20:33|0.031448
13:20:34|0.031463
13:20:35|0.031471
13:20:36|0.031559
13:20:37|0.031565
13:20:38|0.031601
13:20:39|0.031605
13:20:40|0.031621
13:20:41|0.031621
13:20:42|0.031648
13:20:43|0.031675
13:20:44|0.031697
13:20:45|0.031711
13:20:46|0.031693
13:20:47|0.031675
13:20:48|0.031669
13:20:49|0.03165
13:20:50|0.031636
13:20:51|0.031605
13:20:52|0.0316
13:20:53|0.031566
13:20:54|0.031523
13:20:55|0.031547
13:20:56|0.031526
13:20:57|0.031517
13:20:58|0.031541
13:20:59|0.031591
13:21:00|0.031587
13:21:01|0.031577
13:21:02|0.031594
13:21:03|0.031581
13:21:04|0.0316
13:21:05|0.031637
13:21:07|0.031577
13:21:08|0.03154
13:21:09|0.031443
13:21:11|0.031389
13:21:12|0.03135
13:21:13|0.031421
13:21:14|0.031364
13:21:15|0.031399
13:21:16|0.031425
13:21:17|0.031517
13:21:18|0.031521
13:21:20|0.031507
13:21:21|0.031467
13:21:22|0.031451
13:21:23|0.031451
13:21:24|0.031454
13:21:25|0.031438
13:21:26|0.031377
13:21:27|0.03141
13:21:28|0.031377
13:21:29|0.031329
13:21:30|0.031377
13:21:31|0.031368
13:21:32|0.031331
13:21:33|0.03135
13:21:34|0.031309
13:21:34|0.031362
13:21:35|0.031395
13:21:37|0.03138
13:21:38|0.031379
13:21:39|0.031416
13:21:40|0.031388
13:21:40|0.03137
13:21:42|0.031368
13:21:43|0.031374
13:21:44|0.031363
13:21:45|0.031376
13:21:45|0.031368
13:21:46|0.031363
13:21:47|0.031348
13:21:48|0.03134
13:21:49|0.03134
13:21:51|0.031263
13:21:51|0.031263
13:21:53|0.03124
13:21:54|0.03121
13:21:55|0.031212
13:21:56|0.031233
13:21:57|0.031238
13:21:58|0.031223
13:21:58|0.031229
13:21:59|0.031174
13:22:01|0.031183
13:22:01|0.031198
13:22:03|0.031214
13:22:04|0.031186
13:22:05|0.031133
13:22:05|0.031131
13:22:07|0.031064
13:22:09|0.031049
13:22:10|0.031118
13:22:12|0.031147
13:22:12|0.031148
13:22:13|0.031142
13:22:14|0.031162
13:22:16|0.031179
13:22:16|0.031229
13:22:17|0.031192
13:22:19|0.031104
13:22:20|0.031123
13:22:20|0.031105
13:22:22|0.031132
13:22:22|0.031117
13:22:24|0.031132
13:22:25|0.031175
13:22:26|0.031175
13:22:27|0.031213
13:22:28|0.031252
13:22:29|0.031207
13:22:30|0.031195
13:22:31|0.031097
13:22:32|0.031134
13:22:33|0.031113
13:22:34|0.031109
13:22:35|0.031112
13:22:36|0.031137
13:22:37|0.031135
13:22:38|0.031135
13:22:39|0.031124
13:22:40|0.031146
13:22:41|0.031117
13:22:42|0.031131
13:22:43|0.031096
13:22:44|0.031081
13:22:45|0.031082
13:22:46|0.031071
13:22:47|0.031103
13:22:48|0.031074
13:22:49|0.031072
13:22:50|0.031096
13:22:51|0.031082
13:22:52|0.031026
13:22:53|0.031056
13:22:54|0.031026
13:22:55|0.031029
13:22:56|0.031009
13:22:57|0.031013
13:22:58|0.031006
13:22:59|0.031012
13:23:00|0.031002
13:23:01|0.031027
13:23:02|0.031037
13:23:03|0.031066
13:23:04|0.031038
13:23:05|0.031086
13:23:06|0.031104
13:23:07|0.031183
13:23:08|0.031116
13:23:09|0.031118
13:23:11|0.031131
13:23:12|0.031048
13:23:14|0.031044
13:23:15|0.031043
13:23:16|0.031074
13:23:16|0.031044
13:23:17|0.031023
13:23:18|0.031055
13:23:19|0.031034
13:23:21|0.031
13:23:22|0.031002
13:23:23|0.030983
13:23:24|0.030984
13:23:25|0.030983
13:23:26|0.030939
13:23:27|0.030962
13:23:28|0.030925
13:23:29|0.030915
13:23:30|0.03091
13:23:32|0.030914
13:23:33|0.030924
13:23:33|0.03085
13:23:34|0.030862
13:23:36|0.030878
13:23:36|0.030899
13:23:37|0.030873
13:23:39|0.030907
13:23:39|0.030936
13:23:41|0.030904
13:23:42|0.030924
13:23:43|0.030913
13:23:43|0.030929
13:23:44|0.0309
13:23:45|0.03093
13:23:46|0.030921
13:23:48|0.030927
13:23:48|0.030945
13:23:49|0.030945
13:23:50|0.030968
13:23:51|0.030928
13:23:52|0.030942
13:23:53|0.030929
13:23:54|0.030953
13:23:56|0.030972
13:23:57|0.030972
13:23:57|0.030965
13:23:59|0.030978
13:24:00|0.031019
13:24:00|0.030992
13:24:02|0.031048
13:24:03|0.031025
13:24:04|0.031032
13:24:05|0.03108
13:24:05|0.031071
13:24:07|0.03104
13:24:08|0.031065
13:24:09|0.030991
13:24:10|0.030993
13:24:11|0.031036
13:24:13|0.031026
13:24:14|0.031038
13:24:15|0.031053
13:24:16|0.031026
13:24:16|0.031049
13:24:17|0.031012
13:24:18|0.031053
13:24:20|0.031053
13:24:20|0.031056
13:24:22|0.031043
13:24:22|0.031038
13:24:24|0.031042
13:24:25|0.031042
13:24:25|0.031083
13:24:27|0.031136
13:24:27|0.031145
13:24:28|0.031167
13:24:30|0.031143
13:24:30|0.031108
13:24:32|0.030701
13:24:33|0.030719
13:24:34|0.030698
13:24:35|0.030634
13:24:36|0.030574
13:24:37|0.030489
13:24:38|0.030434
13:24:38|0.030486
13:24:40|0.030483
13:24:41|0.030593
13:24:41|0.030554
13:24:43|0.030506
13:24:44|0.03056
13:24:45|0.030545
13:24:45|0.030569
13:24:47|0.030625
13:24:48|0.030608
13:24:49|0.030611
13:24:50|0.030644
13:24:51|0.030631
13:24:51|0.030607
13:24:53|0.030654
13:24:54|0.030699
13:24:55|0.030723
13:24:56|0.030758
13:24:57|0.030758
13:24:58|0.030742
13:24:59|0.030764
13:25:00|0.030728
13:25:01|0.030755
13:25:02|0.030723
13:25:03|0.030663
13:25:04|0.030638
13:25:05|0.030591
13:25:06|0.030588
13:25:07|0.030603
13:25:08|0.030564
13:25:09|0.030631
13:25:10|0.03057
13:25:12|0.030634
13:25:14|0.030616
13:25:15|0.030581
13:25:16|0.030554
13:25:17|0.030553
13:25:18|0.03053
13:25:19|0.030504
13:25:20|0.030532
13:25:21|0.030578
13:25:22|0.030657
13:25:22|0.03061
13:25:23|0.030577
13:25:24|0.030676
13:25:25|0.030633
13:25:27|0.030653
13:25:28|0.030608
13:25:29|0.030606
13:25:30|0.030631
13:25:31|0.030652
13:25:32|0.030652
13:25:32|0.030652
13:25:33|0.030669
13:25:34|0.03069
13:25:35|0.030672
13:25:37|0.030709
13:25:37|0.030684
13:25:39|0.030699
13:25:39|0.030687
13:25:40|0.030736
13:25:42|0.03077
13:25:42|0.030758
13:25:44|0.030772
13:25:44|0.030787
13:25:46|0.030783
13:25:46|0.030783
13:25:48|0.030805
13:25:49|0.030818
13:25:49|0.030767
13:25:50|0.030803
13:25:51|0.030806
13:25:52|0.03079
13:25:53|0.03084
13:25:54|0.030823
13:25:55|0.030816
13:25:56|0.030793
13:25:58|0.030784
13:25:58|0.03077
13:25:59|0.030793
13:26:01|0.030793
13:26:02|0.030768
13:26:03|0.030779
13:26:04|0.030808
13:26:05|0.030828
13:26:06|0.030828
13:26:06|0.03087
13:26:07|0.030877
13:26:09|0.030905
13:26:10|0.030999
13:26:12|0.030984
13:26:12|0.030948
13:26:13|0.030933
13:26:15|0.030982
13:26:16|0.030982
13:26:17|0.030947
13:26:18|0.030962
13:26:19|0.030981
13:26:19|0.030977
13:26:21|0.030951
13:26:21|0.030939
13:26:22|0.030923
13:26:23|0.0309
13:26:25|0.030933
13:26:25|0.030911
13:26:27|0.030904
13:26:28|0.03093
13:26:28|0.030913
13:26:30|0.030929
13:26:30|0.030932
13:26:32|0.030945
13:26:32|0.030885
13:26:34|0.030884
13:26:35|0.030882
13:26:36|0.030903
13:26:36|0.03091
13:26:38|0.030891
13:26:39|0.030924
13:26:40|0.030916
13:26:41|0.030905
13:26:42|0.0309
13:26:43|0.030899
13:26:44|0.030943
13:26:44|0.030948
13:26:46|0.030917
13:26:47|0.030927
13:26:48|0.03096
13:26:49|0.030959
13:26:50|0.030982
13:26:50|0.031031
13:26:52|0.030953
13:26:53|0.03101
13:26:54|0.030978
13:26:54|0.031
13:26:56|0.030938
13:26:57|0.030966
13:26:57|0.030989
13:26:59|0.030989
13:27:00|0.030966
13:27:01|0.030982
13:27:02|0.030943
13:27:02|0.030964
13:27:04|0.030957
13:27:04|0.03098
13:27:05|0.030955
13:27:06|0.030956
13:27:08|0.03094
13:27:08|0.030936
13:27:10|0.030966
13:27:11|0.030953
13:27:13|0.030978
13:27:14|0.030938
13:27:15|0.030938
13:27:16|0.030975
13:27:17|0.030936
13:27:19|0.030941
13:27:20|0.030939
13:27:20|0.030907
13:27:21|0.030912
13:27:23|0.030901
13:27:24|0.030923
13:27:25|0.030924
13:27:26|0.030926
13:27:27|0.030875
13:27:29|0.030879
13:27:30|0.030906
13:27:30|0.030892
13:27:31|0.030851
13:27:32|0.030876
13:27:33|0.030846
13:27:34|0.030908
13:27:35|0.030896
13:27:36|0.030896
13:27:37|0.030898
13:27:38|0.030864
13:27:39|0.030909
13:27:41|0.030888
13:27:41|0.030888
13:27:43|0.030902
13:27:44|0.030912
13:27:45|0.030926
13:27:46|0.03092
13:27:47|0.030901
13:27:47|0.030952
13:27:48|0.03093
13:27:49|0.03093
13:27:50|0.03093
13:27:51|0.03093
13:27:53|0.030931
13:27:53|0.03093
13:27:55|0.03093
13:27:55|0.030964
13:27:56|0.03095
13:27:57|0.030936
13:27:58|0.030933
13:27:59|0.030975
13:28:00|0.030939
13:28:02|0.03093
13:28:02|0.03096
13:28:03|0.030933
13:28:04|0.03093
13:28:06|0.030937
13:28:06|0.030939
13:28:08|0.030943
13:28:09|0.030947
13:28:10|0.03096
13:28:10|0.030892
13:28:11|0.030895
13:28:14|0.030923
13:28:15|0.030914
13:28:16|0.030897
13:28:17|0.030929
13:28:18|0.030893
13:28:19|0.030889
13:28:20|0.030883
13:28:21|0.030887
13:28:23|0.030885
13:28:24|0.030871
13:28:24|0.030832
13:28:26|0.030821
13:28:27|0.030833
13:28:28|0.030814
13:28:29|0.030784
13:28:30|0.030664
13:28:31|0.0307
13:28:32|0.030678
13:28:33|0.030734
13:28:34|0.030737
13:28:35|0.030757
13:28:36|0.030729
13:28:37|0.030774
13:28:38|0.030748
13:28:39|0.030748
13:28:40|0.030738
13:28:41|0.030755
13:28:42|0.030741
13:28:43|0.030757
13:28:44|0.03076
13:28:45|0.030738
13:28:46|0.030738
13:28:47|0.030755
13:28:48|0.030775
13:28:49|0.030775
13:28:50|0.030786
13:28:51|0.030761
13:28:52|0.030771
13:28:53|0.030811
13:28:54|0.030835
13:28:55|0.03081
13:28:57|0.030854
13:28:57|0.030866
13:28:58|0.030858
13:28:59|0.030864
13:29:00|0.030884
13:29:02|0.030876
13:29:02|0.030864
13:29:04|0.030864
13:29:04|0.030868
13:29:05|0.030875
13:29:06|0.030866
13:29:07|0.030884
13:29:08|0.030901
13:29:10|0.030905
13:29:10|0.030945
13:29:12|0.030943
13:29:12|0.030962
13:29:14|0.030933
13:29:16|0.030942
13:29:16|0.030955
13:29:18|0.030955
13:29:19|0.030966
13:29:20|0.030923
13:29:21|0.030921
13:29:23|0.030947
13:29:24|0.030932
13:29:25|0.030907
13:29:25|0.030916
13:29:27|0.03091
13:29:28|0.03091
13:29:28|0.030907
13:29:29|0.030937
13:29:31|0.030915
13:29:31|0.030919
13:29:33|0.030925
13:29:34|0.030955
13:29:34|0.03095
13:29:36|0.03092
13:29:37|0.030917
13:29:38|0.030925
13:29:39|0.030925
13:29:40|0.030954
13:29:41|0.030973
13:29:42|0.030964
13:29:43|0.030967
13:29:44|0.030974
13:29:45|0.030985
13:29:46|0.030959
13:29:47|0.030967
13:29:48|0.030952
13:29:50|0.0309
13:29:51|0.030951
13:29:51|0.030948
13:29:52|0.030948
13:29:53|0.030963
13:29:54|0.030964
13:29:56|0.03096
13:29:56|0.030955
13:29:58|0.030984
13:29:58|0.030979
13:29:59|0.030991
13:30:01|0.03098
13:30:01|0.030981
13:30:02|0.030959
13:30:03|0.030948
13:30:05|0.030949
13:30:05|0.030956
13:30:06|0.031
13:30:07|0.031009
13:30:08|0.03105
13:30:11|0.031096
13:30:12|0.031115
13:30:13|0.031095
13:30:14|0.031102
13:30:15|0.031051
13:30:17|0.031079
13:30:18|0.031063
13:30:19|0.031107
13:30:20|0.031088
13:30:21|0.031078
13:30:22|0.031087
13:30:23|0.031092
13:30:24|0.031089
13:30:25|0.031118
13:30:26|0.031114
13:30:27|0.031114
13:30:28|0.031104
13:30:29|0.031104
13:30:30|0.031113
13:30:31|0.031108
13:30:32|0.031119
13:30:34|0.03114
13:30:35|0.031144
13:30:36|0.031163
13:30:37|0.03114
13:30:38|0.031185
13:30:39|0.031193
13:30:40|0.031201
13:30:41|0.031217
13:30:42|0.031179
13:30:43|0.031204
13:30:44|0.031202
13:30:45|0.031207
13:30:46|0.031213
13:30:47|0.031203
13:30:48|0.031228
13:30:49|0.031221
13:30:50|0.031202
13:30:51|0.031239
13:30:52|0.031249
13:30:53|0.03127
13:30:54|0.031265
13:30:55|0.031296
13:30:56|0.031267
13:30:57|0.031285
13:30:58|0.031286
13:31:00|0.031273
13:31:00|0.03131
13:31:02|0.031293
13:31:03|0.031317
13:31:04|0.031325
13:31:05|0.031326
13:31:05|0.031333
13:31:07|0.031317
13:31:08|0.031284
13:31:09|0.031269
13:31:09|0.031274
13:31:11|0.03129
13:31:12|0.031284
13:31:13|0.0313
13:31:14|0.031258
13:31:14|0.031291
13:31:16|0.031263
13:31:17|0.031301
13:31:18|0.0313
13:31:20|0.031317
13:31:21|0.031342
13:31:22|0.031374
13:31:23|0.031378
13:31:23|0.031359
13:31:25|0.031408
13:31:26|0.031424
13:31:26|0.031403
13:31:28|0.031409
13:31:28|0.031448
13:31:29|0.031425
13:31:31|0.031429
13:31:32|0.031394
13:31:33|0.03141
13:31:33|0.031411
13:31:34|0.031422
13:31:36|0.031413
13:31:37|0.031413
13:31:38|0.031404
13:31:38|0.031401
13:31:40|0.031444
13:31:41|0.03142
13:31:42|0.031422
13:31:43|0.031414
13:31:44|0.031411
13:31:45|0.031437
13:31:46|0.031411
13:31:47|0.031405
13:31:48|0.031413
13:31:49|0.03145
13:31:50|0.031451
13:31:51|0.031468
13:31:53|0.03146
13:31:53|0.031459
13:31:54|0.031452
13:31:55|0.031411
13:31:57|0.031436
13:31:58|0.03148
13:31:58|0.031422
13:32:00|0.031413
13:32:00|0.031413
13:32:02|0.031423
13:32:03|0.031401
13:32:04|0.031445
13:32:05|0.0314
13:32:06|0.0314
13:32:07|0.031382
13:32:08|0.031376
13:32:09|0.031395
13:32:10|0.031393
13:32:11|0.031397
13:32:12|0.03141
13:32:13|0.031382
13:32:14|0.0314
13:32:15|0.031433
13:32:16|0.031403
13:32:18|0.031401
13:32:19|0.03144
13:32:20|0.031452
13:32:21|0.031496
13:32:22|0.031482
13:32:23|0.031508
13:32:25|0.031472
13:32:26|0.031524
13:32:26|0.031524
13:32:28|0.031499
13:32:28|0.031483
13:32:29|0.031484
13:32:30|0.031527
13:32:31|0.031498
13:32:33|0.031498
13:32:33|0.031487
13:32:34|0.031486
13:32:35|0.031487
13:32:36|0.031464
13:32:38|0.031497
13:32:38|0.031472
13:32:40|0.031455
13:32:41|0.031455
13:32:42|0.03139
13:32:42|0.031377
13:32:43|0.031403
13:32:44|0.031389
13:32:45|0.031413
13:32:46|0.031382
13:32:48|0.031368
13:32:48|0.031325
13:32:49|0.031335
13:32:50|0.031403
13:32:51|0.031456
13:32:53|0.031431
13:32:53|0.031436
13:32:54|0.031428
13:32:55|0.031454
13:32:56|0.031403
13:32:58|0.031435
13:32:58|0.031441
13:32:59|0.031439
13:33:01|0.031443
13:33:02|0.03144
13:33:02|0.03149
13:33:03|0.031464
13:33:05|0.03147
13:33:06|0.0315
13:33:06|0.031464
13:33:07|0.031473
13:33:09|0.031426
13:33:10|0.03142
13:33:11|0.031417
13:33:11|0.031405
13:33:13|0.031405
13:33:14|0.031403
13:33:14|0.031402
13:33:16|0.031418
13:33:17|0.031421
13:33:19|0.031436
13:33:20|0.031428
13:33:20|0.031393
13:33:22|0.031392
13:33:23|0.031397
13:33:23|0.031405
13:33:25|0.031393
13:33:26|0.031387
13:33:27|0.031379
13:33:28|0.031354
13:33:30|0.031359
13:33:31|0.031383
13:33:32|0.031381
13:33:33|0.031337
13:33:34|0.031338
13:33:35|0.031352
13:33:36|0.031347
13:33:38|0.03142
13:33:38|0.03142
13:33:39|0.031387
13:33:41|0.031386
13:33:42|0.031378
13:33:43|0.031389
13:33:44|0.031385
13:33:45|0.03139
13:33:46|0.031387
13:33:47|0.031386
13:33:48|0.031393
13:33:49|0.031372
13:33:50|0.031372
13:33:51|0.031383
13:33:52|0.031372
13:33:53|0.031405
13:33:55|0.031397
13:33:55|0.031402
13:33:56|0.031378
13:33:57|0.03138
13:33:59|0.031379
13:33:59|0.031377
13:34:00|0.031405
13:34:01|0.03137
13:34:02|0.031373
13:34:04|0.031422
13:34:04|0.031417
13:34:06|0.031418
13:34:06|0.031411
13:34:07|0.031408
13:34:08|0.031418
13:34:10|0.03141
13:34:10|0.031422
13:34:11|0.031469
13:34:13|0.031484
13:34:13|0.031522
13:34:15|0.031533
13:34:15|0.031559
13:34:17|0.031565
13:34:17|0.031624
13:34:20|0.031638
13:34:21|0.0317
13:34:22|0.031648
13:34:23|0.031668
13:34:24|0.031667
13:34:24|0.03168
13:34:26|0.031675
13:34:27|0.031684
13:34:28|0.031697
13:34:29|0.03168
13:34:30|0.03166
13:34:31|0.031636
13:34:31|0.031687
13:34:33|0.03167
13:34:34|0.031598
13:34:35|0.031589
13:34:36|0.031578
13:34:37|0.03155
13:34:38|0.031568
13:34:39|0.031617
13:34:40|0.031636
13:34:41|0.031645
13:34:42|0.031644
13:34:43|0.031628
13:34:44|0.031613
13:34:45|0.031629
13:34:46|0.031619
13:34:47|0.031658
13:34:48|0.031722
13:34:49|0.03175
13:34:50|0.031748
13:34:51|0.031702
13:34:52|0.031684
13:34:53|0.031596
13:34:54|0.031655
13:34:55|0.031642
13:34:56|0.031676
13:34:57|0.031664
13:34:58|0.03171
13:34:59|0.031736
13:35:00|0.031715
13:35:01|0.031736
13:35:02|0.03175
13:35:03|0.031734
13:35:04|0.031747
13:35:05|0.031857
13:35:06|0.03176
13:35:07|0.031849
13:35:08|0.031803
13:35:09|0.031847
13:35:10|0.031847
13:35:11|0.031868
13:35:13|0.031897
13:35:13|0.031941
13:35:14|0.032103
13:35:15|0.032115
13:35:16|0.032128
13:35:17|0.032298
13:35:18|0.032522
13:35:20|0.032507
13:35:22|0.03266
13:35:23|0.032461
13:35:24|0.032453
13:35:26|0.032424
13:35:26|0.032429
13:35:28|0.032446
13:35:28|0.032388
13:35:30|0.032376
13:35:31|0.032321
13:35:32|0.032351
13:35:33|0.032382
13:35:34|0.0323
13:35:36|0.032346
13:35:36|0.032334
13:35:38|0.032252
13:35:39|0.03235
13:35:40|0.03235
13:35:41|0.032384
13:35:42|0.032441
13:35:43|0.032432
13:35:44|0.032385
13:35:44|0.03239
13:35:46|0.032388
13:35:47|0.032367
13:35:48|0.032367
13:35:49|0.032348
13:35:50|0.032333
13:35:50|0.032297
13:35:51|0.032304
13:35:53|0.032285
13:35:54|0.032307
13:35:55|0.032348
13:35:56|0.032371
13:35:57|0.0324
13:35:58|0.032403
13:35:59|0.032394
13:36:00|0.032424
13:36:01|0.03241
13:36:02|0.032422
13:36:03|0.032432
13:36:04|0.032442
13:36:05|0.032507
13:36:06|0.032484
13:36:07|0.032383
13:36:08|0.032351
13:36:09|0.032326
13:36:10|0.032331
13:36:11|0.032333
13:36:12|0.032303
13:36:13|0.03232
13:36:14|0.032333
13:36:15|0.0323
13:36:16|0.032301
13:36:17|0.032248
13:36:18|0.03221
13:36:19|0.032246
13:36:20|0.03227
13:36:22|0.032286
13:36:23|0.032292
13:36:24|0.032225
13:36:25|0.03216
13:36:27|0.032251
13:36:27|0.032244
13:36:28|0.032234
13:36:29|0.032234
13:36:30|0.032253
13:36:32|0.032258
13:36:32|0.032261
13:36:34|0.032262
13:36:35|0.032244
13:36:36|0.032234
13:36:37|0.032257
13:36:38|0.032185
13:36:39|0.032226
13:36:40|0.032184
13:36:42|0.032167
13:36:43|0.032163
13:36:43|0.032195
13:36:45|0.032215
13:36:45|0.032192
13:36:47|0.032231
13:36:48|0.032225
13:36:49|0.03223
13:36:50|0.032194
13:36:51|0.032189
13:36:52|0.032167
13:36:53|0.032141
13:36:53|0.032199
13:36:55|0.032206
13:36:56|0.032254
13:36:57|0.032244
13:36:58|0.032349
13:36:59|0.032352
13:37:00|0.032358
13:37:00|0.032356
13:37:02|0.032363
13:37:03|0.032355
13:37:04|0.032422
13:37:04|0.032412
13:37:06|0.032467
13:37:07|0.032476
13:37:08|0.032481
13:37:09|0.032456
13:37:09|0.03249
13:37:11|0.032488
13:37:12|0.032516
13:37:13|0.032541
13:37:13|0.032548
13:37:15|0.032516
13:37:16|0.032549
13:37:17|0.03257
13:37:17|0.032571
13:37:18|0.032591
13:37:20|0.03255
13:37:20|0.032533
13:37:23|0.032499
13:37:24|0.032472
13:37:25|0.032479
13:37:26|0.032506
13:37:26|0.032497
13:37:27|0.032523
13:37:29|0.03248
13:37:30|0.032769
13:37:30|0.032819
13:37:32|0.032838
13:37:33|0.032819
13:37:34|0.03272
13:37:35|0.032739
13:37:37|0.032669
13:37:38|0.032758
13:37:39|0.032769
13:37:40|0.032833
13:37:40|0.032789
13:37:42|0.032752
13:37:43|0.032701
13:37:44|0.032715
13:37:45|0.032746
13:37:46|0.032703
13:37:47|0.032713
13:37:48|0.032688
13:37:49|0.032605
13:37:50|0.032751
13:37:51|0.032718
13:37:52|0.03264
13:37:53|0.032617
13:37:54|0.032695
13:37:55|0.032617
13:37:56|0.032663
13:37:57|0.032631
13:37:58|0.032682
13:37:59|0.03267
13:38:00|0.032663
13:38:01|0.032662
13:38:02|0.032735
13:38:03|0.032698
13:38:04|0.032757
13:38:05|0.0328
13:38:06|0.032799
13:38:07|0.03282
13:38:08|0.032825
13:38:09|0.032879
13:38:10|0.03291
13:38:12|0.032868
13:38:12|0.032741
13:38:13|0.032688
13:38:14|0.032741
13:38:16|0.032696
13:38:16|0.032639
13:38:17|0.032715
13:38:18|0.032676
13:38:19|0.032525
13:38:21|0.032555
13:38:21|0.032556
13:38:23|0.032502
13:38:25|0.032586
13:38:26|0.032584
13:38:27|0.032678
13:38:28|0.03268
13:38:29|0.032618
13:38:30|0.032611
13:38:32|0.03259
13:38:33|0.032595
13:38:34|0.032586
13:38:35|0.032591
13:38:36|0.03255
13:38:38|0.032584
13:38:39|0.032534
13:38:39|0.032554
13:38:41|0.032519
13:38:42|0.032534
13:38:42|0.032537
13:38:43|0.032535
13:38:44|0.032541
13:38:45|0.032524
13:38:46|0.032551
13:38:47|0.032562
13:38:48|0.032528
13:38:49|0.032496
13:38:50|0.032482
13:38:51|0.032507
13:38:53|0.032423
13:38:53|0.03241
13:38:54|0.032448
13:38:56|0.032525
13:38:56|0.032504
13:38:57|0.032469
13:38:58|0.032453
13:38:59|0.032467
13:39:00|0.032464
13:39:02|0.032447
13:39:03|0.032367
13:39:04|0.032435
13:39:04|0.032423
13:39:05|0.032454
13:39:06|0.03245
13:39:07|0.032453
13:39:08|0.032464
13:39:09|0.03252
13:39:11|0.032527
13:39:11|0.032572
13:39:12|0.032577
13:39:13|0.032592
13:39:14|0.032606
13:39:15|0.032591
13:39:16|0.032591
13:39:18|0.032555
13:39:18|0.03254
13:39:19|0.032544
13:39:20|0.032531
13:39:21|0.032508
13:39:23|0.032516
13:39:24|0.032439
13:39:25|0.032485
13:39:26|0.032331
13:39:27|0.032383
13:39:29|0.032381
13:39:30|0.032479
13:39:30|0.032466
13:39:31|0.032429
13:39:33|0.032449
13:39:34|0.032372
13:39:35|0.032476
13:39:36|0.032479
13:39:37|0.032502
13:39:38|0.032503
13:39:40|0.032559
13:39:41|0.032553
13:39:41|0.032529
13:39:42|0.032465
13:39:43|0.032442
13:39:44|0.032473
13:39:46|0.032449
13:39:46|0.032446
13:39:47|0.032411
13:39:48|0.032436
13:39:50|0.032406
13:39:50|0.032374
13:39:52|0.032425
13:39:52|0.0324
13:39:54|0.032422
13:39:54|0.032409
13:39:56|0.032412
13:39:56|0.0324
13:39:57|0.032385
13:39:58|0.032398
13:39:59|0.03238
13:40:01|0.032392
13:40:01|0.032354
13:40:03|0.032334
13:40:03|0.032389
13:40:04|0.032401
13:40:05|0.032397
13:40:06|0.032372
13:40:08|0.032414
13:40:08|0.032477
13:40:09|0.032427
13:40:10|0.032518
13:40:11|0.032441
13:40:12|0.032449
13:40:13|0.032458
13:40:14|0.032464
13:40:15|0.032457
13:40:16|0.032441
13:40:18|0.032451
13:40:19|0.032431
13:40:20|0.032465
13:40:20|0.032458
13:40:21|0.032458
13:40:22|0.032431
13:40:25|0.032456
13:40:26|0.032447
13:40:27|0.032451
13:40:28|0.032439
13:40:28|0.032448
13:40:30|0.032406
13:40:31|0.032383
13:40:32|0.032359
13:40:33|0.032358
13:40:34|0.032333
13:40:35|0.032333
13:40:36|0.032346
13:40:36|0.032349
13:40:38|0.032352
13:40:39|0.032356
13:40:40|0.032354
13:40:40|0.032319
13:40:42|0.032339
13:40:43|0.032319
13:40:44|0.032303
13:40:45|0.032319
13:40:46|0.032307
13:40:47|0.032317
13:40:48|0.03232
13:40:49|0.032327
13:40:50|0.032407
13:40:51|0.032411
13:40:51|0.032383
13:40:53|0.032397
13:40:54|0.032383
13:40:55|0.032379
13:40:56|0.032379
13:40:57|0.032383
13:40:58|0.032383
13:40:59|0.032382
13:41:00|0.032382
13:41:01|0.032399
13:41:02|0.032419
13:41:03|0.032433
13:41:05|0.032474
13:41:05|0.032503
13:41:06|0.0325
13:41:07|0.032515
13:41:08|0.032499
13:41:09|0.0325
13:41:10|0.03246
13:41:12|0.032486
13:41:12|0.032464
13:41:13|0.03241
13:41:15|0.032393
13:41:15|0.0324
13:41:16|0.032394
13:41:17|0.03238
13:41:18|0.032394
13:41:19|0.032394
13:41:20|0.032377
13:41:21|0.032396
13:41:22|0.032398
13:41:24|0.03238
13:41:25|0.032374
13:41:26|0.03238
13:41:27|0.032417
13:41:28|0.032389
13:41:29|0.032351
13:41:30|0.032263
13:41:31|0.032265
13:41:32|0.03226
13:41:33|0.032274
13:41:34|0.03225
13:41:36|0.032255
13:41:36|0.032262
13:41:38|0.032285
13:41:38|0.03229
13:41:40|0.032268
13:41:41|0.032245
13:41:42|0.032253
13:41:42|0.032268
13:41:44|0.032198
13:41:45|0.03218
13:41:45|0.032178
13:41:46|0.032127
13:41:47|0.032149
13:41:49|0.032146
13:41:50|0.032125
13:41:51|0.032
13:41:52|0.032152
13:41:53|0.032107
13:41:54|0.032171
13:41:55|0.03215
13:41:56|0.032176
13:41:56|0.032222
13:41:58|0.032127
13:41:59|0.032155
13:42:00|0.032215
13:42:01|0.032188
13:42:02|0.032196
13:42:03|0.032171
13:42:03|0.032113
13:42:05|0.032167
13:42:05|0.032179
13:42:07|0.032202
13:42:08|0.032197
13:42:09|0.032169
13:42:10|0.032156
13:42:10|0.032152
13:42:12|0.032171
13:42:13|0.032181
13:42:14|0.032197
13:42:15|0.032269
13:42:16|0.032214
13:42:17|0.032201
13:42:18|0.03216
13:42:18|0.032214
13:42:20|0.032289
13:42:21|0.03224
13:42:22|0.032279
13:42:23|0.032318
13:42:24|0.032288
13:42:25|0.032272
13:42:27|0.032226
13:42:28|0.032257
13:42:30|0.03239
13:42:31|0.032395
13:42:32|0.032395
13:42:33|0.032398
13:42:34|0.032399
13:42:35|0.032338
13:42:36|0.032339
13:42:37|0.032339
13:42:38|0.03235
13:42:39|0.032374
13:42:40|0.032355
13:42:41|0.032374
13:42:42|0.032376
13:42:43|0.032366
13:42:44|0.032372
13:42:45|0.032346
13:42:46|0.032349
13:42:47|0.032395
13:42:48|0.0324
13:42:49|0.032371
13:42:50|0.032398
13:42:51|0.032442
13:42:53|0.032458
13:42:53|0.032435
13:42:54|0.032453
13:42:55|0.032474
13:42:56|0.03249
13:42:57|0.03251
13:42:58|0.03245
13:42:59|0.03245
13:43:01|0.032478
13:43:01|0.032413
13:43:02|0.032426
13:43:03|0.032422
13:43:04|0.032451
13:43:05|0.032461
13:43:06|0.032478
13:43:07|0.032454
13:43:08|0.032443
13:43:09|0.032378
13:43:10|0.032387
13:43:12|0.032389
13:43:12|0.032389
13:43:14|0.032393
13:43:14|0.032369
13:43:16|0.032312
13:43:16|0.03235
13:43:17|0.032371
13:43:18|0.032389
13:43:19|0.03239
13:43:20|0.03242
13:43:21|0.032401
13:43:22|0.032422
13:43:23|0.032427
13:43:24|0.032438
13:43:25|0.032435
13:43:27|0.032435
13:43:29|0.032457
13:43:30|0.032469
13:43:31|0.0325
13:43:32|0.032458
13:43:33|0.032445
13:43:34|0.032397
13:43:34|0.032348
13:43:35|0.032324
13:43:36|0.032343
13:43:37|0.032343
13:43:39|0.032328
13:43:41|0.032335
13:43:41|0.032335
13:43:43|0.03234
13:43:44|0.032344
13:43:45|0.032353
13:43:46|0.032323
13:43:47|0.032322
13:43:47|0.0323
13:43:49|0.032269
13:43:50|0.032262
13:43:51|0.032212
13:43:52|0.032235
13:43:52|0.032239
13:43:54|0.03224
13:43:54|0.03222
13:43:56|0.032271
13:43:57|0.032273
13:43:58|0.032286
13:43:59|0.032297
13:44:00|0.032292
13:44:01|0.032341
13:44:02|0.03233
13:44:03|0.03234
13:44:04|0.032359
13:44:05|0.032387
13:44:06|0.032397
13:44:07|0.032367
13:44:08|0.032387
13:44:09|0.03233
13:44:10|0.032347
13:44:11|0.032376
13:44:12|0.032376
13:44:13|0.032381
13:44:14|0.032373
13:44:15|0.032394
13:44:16|0.032367
13:44:17|0.032339
13:44:18|0.03233
13:44:19|0.032295
13:44:20|0.032294
13:44:21|0.032226
13:44:22|0.032265
13:44:23|0.032235
13:44:24|0.032273
13:44:25|0.032287
13:44:26|0.032298
13:44:28|0.032273
13:44:29|0.032275
13:44:30|0.03227
13:44:31|0.032258
13:44:32|0.032262
13:44:34|0.032278
13:44:34|0.032224
13:44:36|0.032202
13:44:37|0.032254
13:44:38|0.032234
13:44:38|0.032235
13:44:39|0.032232
13:44:41|0.032242
13:44:42|0.032256
13:44:42|0.032235
13:44:43|0.032248
13:44:44|0.032247
13:44:46|0.032227
13:44:46|0.032225
13:44:48|0.032199
13:44:49|0.032197
13:44:51|0.032179
13:44:51|0.032193
13:44:52|0.032182
13:44:53|0.032224
13:44:54|0.032192
13:44:56|0.032173
13:44:56|0.032201
13:44:58|0.032203
13:44:59|0.032197
13:45:00|0.032232
13:45:00|0.032215
13:45:02|0.032217
13:45:02|0.032217
13:45:03|0.032184
13:45:04|0.032202
13:45:05|0.032201
13:45:06|0.032192
13:45:08|0.032173
13:45:09|0.032162
13:45:09|0.032154
13:45:10|0.032147
13:45:12|0.03219
13:45:13|0.032249
13:45:14|0.0323
13:45:14|0.032368
13:45:15|0.032362
13:45:17|0.032349
13:45:18|0.032377
13:45:19|0.032372
13:45:20|0.032393
13:45:21|0.032408
13:45:22|0.032441
13:45:23|0.032447
13:45:24|0.032499
13:45:25|0.032513
13:45:26|0.03248
13:45:27|0.032488
13:45:29|0.032506
13:45:30|0.032514
13:45:31|0.032529
13:45:33|0.032371
13:45:34|0.032429
13:45:35|0.032447
13:45:36|0.032493
13:45:37|0.032531
13:45:38|0.032529
13:45:39|0.032537
13:45:40|0.032504
13:45:41|0.032508
13:45:42|0.032508
13:45:43|0.032537
13:45:45|0.032488
13:45:45|0.032492
13:45:47|0.032515
13:45:48|0.0325
13:45:48|0.03248
13:45:50|0.032512
13:45:51|0.032542
13:45:51|0.032501
13:45:52|0.032511
13:45:54|0.032541
13:45:55|0.032507
13:45:56|0.032544
13:45:57|0.032542
13:45:58|0.032619
13:45:59|0.032598
13:45:59|0.032592
13:46:01|0.032649
13:46:01|0.032699
13:46:03|0.032711
13:46:03|0.032689
13:46:05|0.032706
13:46:06|0.032657
13:46:07|0.032554
13:46:08|0.03257
13:46:08|0.032529
13:46:10|0.032525
13:46:10|0.032523
13:46:12|0.032568
13:46:13|0.032492
13:46:15|0.032525
13:46:15|0.032517
13:46:16|0.032515
13:46:17|0.032511
13:46:18|0.032519
13:46:19|0.032511
13:46:20|0.032502
13:46:21|0.032528
13:46:23|0.032515
13:46:23|0.032546
13:46:24|0.032548
13:46:25|0.032515
13:46:27|0.032435
13:46:27|0.032503
13:46:29|0.032469
13:46:30|0.032478
13:46:32|0.032449
13:46:33|0.032458
13:46:34|0.032444
13:46:35|0.032461
13:46:36|0.032449
13:46:37|0.032467
13:46:38|0.032469
13:46:39|0.032467
13:46:40|0.032472
13:46:41|0.032469
13:46:42|0.032466
13:46:43|0.032453
13:46:44|0.032455
13:46:45|0.032432
13:46:46|0.032422
13:46:47|0.032401
13:46:48|0.032391
13:46:49|0.032368
13:46:50|0.032366
13:46:51|0.032373
13:46:52|0.032374
13:46:53|0.032401
13:46:54|0.032404
13:46:55|0.032352
13:46:56|0.032337
13:46:57|0.032327
13:46:58|0.032303
13:46:59|0.032316
13:47:01|0.032329
13:47:01|0.032326
13:47:02|0.032334
13:47:03|0.032265
13:47:04|0.032222
13:47:06|0.032229
13:47:07|0.032238
13:47:07|0.032274
13:47:08|0.032225
13:47:09|0.032238
13:47:10|0.03221
13:47:12|0.032191
13:47:12|0.032176
13:47:13|0.032162
13:47:14|0.032168
13:47:15|0.032232
13:47:17|0.032229
13:47:17|0.032216
13:47:19|0.032193
13:47:20|0.032208
13:47:21|0.032184
13:47:22|0.032198
13:47:22|0.032103
13:47:23|0.032173
13:47:24|0.03213
13:47:25|0.032143
13:47:26|0.032144
13:47:27|0.032139
13:47:28|0.032105
13:47:30|0.032153
13:47:32|0.032158
13:47:33|0.032125
13:47:34|0.032157
13:47:35|0.032169
13:47:36|0.032127
13:47:37|0.032124
13:47:39|0.032124
13:47:39|0.032127
13:47:41|0.032137
13:47:41|0.032106
13:47:42|0.032097
13:47:43|0.03209
13:47:44|0.032026
13:47:45|0.032011
13:47:47|0.032042
13:47:47|0.032058
13:47:49|0.032061
13:47:50|0.032002
13:47:51|0.031989
13:47:52|0.03201
13:47:53|0.032005
13:47:54|0.032006
13:47:55|0.032
13:47:56|0.032029
13:47:57|0.032043
13:47:58|0.031975
13:47:59|0.031962
13:48:00|0.031985
13:48:01|0.031911
13:48:02|0.031911
13:48:03|0.031962
13:48:04|0.032008
13:48:05|0.032054
13:48:06|0.032048
13:48:08|0.032066
13:48:08|0.032045
13:48:09|0.032031
13:48:10|0.03201
13:48:11|0.032019
13:48:12|0.032067
13:48:13|0.032089
13:48:14|0.032092
13:48:15|0.032127
13:48:17|0.032115
13:48:17|0.032129
13:48:18|0.032115
13:48:19|0.032115
13:48:20|0.032114
13:48:21|0.032163
13:48:22|0.032248
13:48:23|0.032372
13:48:24|0.032328
13:48:25|0.032348
13:48:27|0.032315
13:48:27|0.03228
13:48:29|0.032281
13:48:29|0.032276
13:48:31|0.032255
13:48:32|0.032254
13:48:34|0.032081
13:48:34|0.032138
13:48:36|0.032198
13:48:37|0.032216
13:48:38|0.032224
13:48:39|0.032255
13:48:40|0.032238
13:48:41|0.032184
13:48:42|0.032233
13:48:43|0.032225
13:48:44|0.032231
13:48:45|0.032179
13:48:46|0.032175
13:48:47|0.032195
13:48:48|0.0322
13:48:49|0.03218
13:48:50|0.032209
13:48:51|0.0322
13:48:52|0.032255
13:48:53|0.032243
13:48:54|0.032243
13:48:56|0.032225
13:48:56|0.032235
13:48:58|0.032211
13:48:59|0.032204
13:48:59|0.032218
13:49:01|0.032188
13:49:02|0.032213
13:49:03|0.032218
13:49:04|0.032151
13:49:05|0.032192
13:49:06|0.032192
13:49:06|0.032189
13:49:08|0.032201
13:49:08|0.032176
13:49:10|0.032185
13:49:10|0.032166
13:49:12|0.032185
13:49:12|0.032183
13:49:14|0.032183
13:49:14|0.032183
13:49:16|0.032182
13:49:17|0.032178
13:49:18|0.032159
13:49:18|0.032134
13:49:20|0.032122
13:49:20|0.032083
13:49:22|0.032086
13:49:22|0.032109
13:49:24|0.032149
13:49:25|0.032139
13:49:26|0.032153
13:49:27|0.03216
13:49:28|0.032186
13:49:29|0.03215
13:49:30|0.032363
13:49:31|0.032357
13:49:32|0.032223
13:49:34|0.032265
13:49:35|0.032291
13:49:35|0.032339
13:49:36|0.032392
13:49:37|0.032362
13:49:39|0.032338
13:49:40|0.032318
13:49:40|0.0325
13:49:42|0.0325
13:49:43|0.0325
13:49:44|0.032461
13:49:44|0.032418
13:49:45|0.032329
13:49:47|0.032386
13:49:47|0.032417
13:49:49|0.032417
13:49:50|0.032406
13:49:51|0.032406
13:49:52|0.032405
13:49:53|0.032418
13:49:54|0.032418
13:49:55|0.032417
13:49:56|0.032418
13:49:57|0.032407
13:49:58|0.032439
13:49:59|0.032412
13:50:00|0.032394
13:50:01|0.032363
13:50:02|0.0324
13:50:03|0.032392
13:50:04|0.032395
13:50:05|0.032373
13:50:06|0.032413
13:50:07|0.032418
13:50:08|0.032374
13:50:09|0.032321
13:50:10|0.032314
13:50:11|0.032307
13:50:12|0.0323
13:50:13|0.0323
13:50:14|0.0323
13:50:15|0.032268
13:50:16|0.032236
13:50:17|0.032208
13:50:18|0.032225
13:50:19|0.032198
13:50:20|0.032185
13:50:21|0.032186
13:50:22|0.032149
13:50:23|0.032193
13:50:24|0.03215
13:50:25|0.032117
13:50:26|0.03213
13:50:27|0.032182
13:50:28|0.032182
13:50:29|0.032172
13:50:30|0.032149
13:50:31|0.032166
13:50:32|0.032165
13:50:33|0.032165
13:50:34|0.032132
13:50:35|0.032141
13:50:37|0.032386
13:50:38|0.032321
13:50:38|0.0323
13:50:40|0.0323
13:50:41|0.0323
13:50:41|0.032301
13:50:43|0.03236
13:50:43|0.032396
13:50:45|0.03236
13:50:46|0.032359
13:50:47|0.032359
13:50:48|0.032351
13:50:49|0.03236
13:50:50|0.032375
13:50:51|0.032351
13:50:52|0.032341
13:50:53|0.032358
13:50:54|0.032349
13:50:55|0.032339
13:50:56|0.032336
13:50:57|0.032332
13:50:59|0.032356
13:50:59|0.032344
13:51:01|0.032315
13:51:01|0.0323
13:51:03|0.0323
13:51:03|0.032318
13:51:04|0.032315
13:51:05|0.032319
13:51:07|0.032317
13:51:07|0.032318
13:51:08|0.03235
13:51:09|0.032326
13:51:10|0.032317
13:51:11|0.032321
13:51:13|0.032322
13:51:13|0.032321
13:51:15|0.03232
13:51:15|0.032333
13:51:16|0.032355
13:51:17|0.032343
13:51:18|0.032354
13:51:19|0.032343
13:51:20|0.032355
13:51:21|0.032399
13:51:22|0.032368
13:51:24|0.032363
13:51:24|0.032364
13:51:26|0.03233
13:51:26|0.032508
13:51:27|0.0325
13:51:28|0.032521
13:51:29|0.0325
13:51:30|0.0325
13:51:31|0.032515
13:51:33|0.032531
13:51:34|0.032504
13:51:36|0.032502
13:51:37|0.032499
13:51:38|0.03247
13:51:39|0.0325
13:51:39|0.03249
13:51:41|0.032472
13:51:42|0.032478
13:51:42|0.032469
13:51:44|0.03248
13:51:44|0.032483
13:51:45|0.032508
13:51:47|0.032495
13:51:48|0.0325
13:51:49|0.032482
13:51:50|0.032477
13:51:52|0.032483
13:51:52|0.0325
13:51:53|0.032522
13:51:55|0.032556
13:51:55|0.032564
13:51:57|0.032554
13:51:58|0.032583
13:51:59|0.032562
13:52:00|0.032623
13:52:01|0.032601
13:52:03|0.032629
13:52:04|0.032619
13:52:04|0.032619
13:52:06|0.0326
13:52:06|0.032565
13:52:07|0.032576
13:52:08|0.032544
13:52:09|0.032528
13:52:10|0.032486
13:52:11|0.032441
13:52:13|0.032396
13:52:13|0.032409
13:52:14|0.032459
13:52:15|0.0325
13:52:16|0.032485
13:52:17|0.032485
13:52:18|0.032455
13:52:19|0.032485
13:52:20|0.032486
13:52:21|0.032428
13:52:22|0.032439
13:52:23|0.032441
13:52:24|0.032474
13:52:26|0.03249
13:52:26|0.032438
13:52:27|0.03246
13:52:28|0.032447
13:52:29|0.032447
13:52:30|0.032407
13:52:31|0.032396
13:52:32|0.032404
13:52:33|0.032383
13:52:34|0.032404
13:52:36|0.032444
13:52:37|0.032463
13:52:38|0.032452
13:52:39|0.032458
13:52:40|0.032449
13:52:41|0.032442
13:52:42|0.032468
13:52:43|0.032448
13:52:44|0.032508
13:52:45|0.032503
13:52:46|0.032536
13:52:47|0.032525
13:52:48|0.032534
13:52:49|0.032505
13:52:50|0.0325
13:52:51|0.03252
13:52:52|0.032481
13:52:53|0.032493
13:52:54|0.032483
13:52:55|0.032409
13:52:56|0.032396
13:52:57|0.03239
13:52:58|0.032415
13:52:59|0.032402
13:53:00|0.032453
13:53:01|0.032442
13:53:02|0.032402
13:53:03|0.032366
13:53:04|0.032421
13:53:05|0.032408
13:53:06|0.032372
13:53:07|0.032385
13:53:08|0.032357
13:53:10|0.032367
13:53:11|0.032378
13:53:11|0.032378
13:53:12|0.032353
13:53:13|0.03235
13:53:14|0.032375
13:53:16|0.032377
13:53:16|0.032351
13:53:17|0.032463
13:53:18|0.032505
13:53:19|0.032517
13:53:20|0.032505
13:53:22|0.032535
13:53:22|0.032526
13:53:23|0.032509
13:53:25|0.032485
13:53:25|0.032427
13:53:27|0.032479
13:53:28|0.03253
13:53:28|0.032509
13:53:29|0.03253
13:53:30|0.03252
13:53:32|0.0325
13:53:33|0.032514
13:53:33|0.032508
13:53:34|0.032491
13:53:36|0.032508
13:53:37|0.032508
13:53:39|0.03256
13:53:40|0.032575
13:53:41|0.032597
13:53:41|0.032563
13:53:43|0.032571
13:53:44|0.032567
13:53:45|0.032563
13:53:46|0.03258
13:53:47|0.032622
13:53:48|0.0326
13:53:49|0.03262
13:53:50|0.032616
13:53:51|0.03258
13:53:52|0.032588
13:53:53|0.0326
13:53:54|0.032604
13:53:55|0.032568
13:53:56|0.032568
13:53:57|0.032571
13:53:58|0.032572
13:53:59|0.032572
13:54:00|0.032558
13:54:01|0.032534
13:54:02|0.032536
13:54:04|0.032555
13:54:04|0.032537
13:54:05|0.032531
13:54:06|0.032526
13:54:07|0.032526
13:54:08|0.032497
13:54:09|0.03254
13:54:11|0.032549
13:54:11|0.032553
13:54:13|0.032565
13:54:14|0.032582
13:54:14|0.032576
13:54:16|0.032586
13:54:17|0.032552
13:54:18|0.032553
13:54:18|0.032622
13:54:20|0.032619
13:54:21|0.0327
13:54:21|0.0328
13:54:23|0.032752
13:54:24|0.032771
13:54:25|0.032809
13:54:26|0.032801
13:54:27|0.032723
13:54:28|0.032762
13:54:29|0.03276
13:54:30|0.032762
13:54:31|0.032666
13:54:32|0.032731
13:54:33|0.032697
13:54:34|0.032686
13:54:35|0.032734
13:54:36|0.032729
13:54:38|0.032745
13:54:39|0.032714
13:54:40|0.032729
13:54:42|0.032725
13:54:43|0.03268
13:54:44|0.032667
13:54:45|0.03267
13:54:46|0.032702
13:54:48|0.0327
13:54:48|0.032687
13:54:49|0.032675
13:54:51|0.032666
13:54:51|0.032696
13:54:53|0.032732
13:54:54|0.032699
13:54:54|0.032798
13:54:55|0.032809
13:54:56|0.032818
13:54:57|0.032882
13:54:58|0.032936
13:55:00|0.033029
13:55:01|0.033057
13:55:02|0.033067
13:55:03|0.03302
13:55:04|0.033174
13:55:04|0.033206
13:55:06|0.033299
13:55:08|0.033448
13:55:08|0.033215
13:55:09|0.033298
13:55:10|0.033208
13:55:11|0.03322
13:55:12|0.033157
13:55:14|0.033183
13:55:15|0.033124
13:55:15|0.033109
13:55:16|0.033161
13:55:17|0.033201
13:55:19|0.033205
13:55:20|0.033136
13:55:21|0.0332
13:55:21|0.033097
13:55:23|0.033124
13:55:24|0.033154
13:55:25|0.033199
13:55:26|0.033205
13:55:27|0.033208
13:55:28|0.033253
13:55:30|0.033241
13:55:30|0.033306
13:55:31|0.033261
13:55:32|0.033305
13:55:33|0.033342
13:55:35|0.033327
13:55:35|0.033341
13:55:36|0.033332
13:55:38|0.033374
13:55:39|0.033377
13:55:40|0.033314
13:55:41|0.033267
13:55:42|0.033228
13:55:43|0.033258
13:55:44|0.033286
13:55:45|0.033254
13:55:46|0.03327
13:55:47|0.033263
13:55:49|0.033226
13:55:50|0.033239
13:55:51|0.033161
13:55:52|0.033267
13:55:53|0.033252
13:55:54|0.033163
13:55:55|0.033222
13:55:56|0.033199
13:55:57|0.033192
13:55:58|0.033104
13:55:59|0.033091
13:56:00|0.033081
13:56:01|0.033081
13:56:03|0.033023
13:56:03|0.033037
13:56:04|0.033005
13:56:05|0.033084
13:56:06|0.033077
13:56:07|0.033078
13:56:09|0.033005
13:56:10|0.032953
13:56:11|0.032978
13:56:11|0.033053
13:56:12|0.03298
13:56:13|0.033004
13:56:14|0.033033
13:56:16|0.033004
13:56:16|0.033004
13:56:17|0.033051
13:56:18|0.033094
13:56:19|0.03305
13:56:20|0.03304
13:56:21|0.033059
13:56:22|0.033022
13:56:23|0.03305
13:56:25|0.033007
13:56:25|0.033023
13:56:26|0.033052
13:56:27|0.033044
13:56:28|0.033023
13:56:29|0.033012
13:56:30|0.033
13:56:31|0.032934
13:56:33|0.03293
13:56:34|0.032988
13:56:34|0.032952
13:56:35|0.032951
13:56:36|0.032982
13:56:38|0.032952
13:56:39|0.032957
13:56:39|0.032931
13:56:40|0.032914
13:56:42|0.032927
13:56:44|0.032841
13:56:45|0.032816
13:56:45|0.03277
13:56:47|0.0328
13:56:48|0.032857
13:56:49|0.03284
13:56:50|0.032839
13:56:51|0.032844
13:56:52|0.032825
13:56:53|0.032843
13:56:55|0.032845
13:56:55|0.032839
13:56:57|0.032879
13:56:58|0.032816
13:56:59|0.032856
13:57:00|0.032856
13:57:01|0.032865
13:57:02|0.032866
13:57:03|0.032863
13:57:03|0.032865
13:57:05|0.032856
13:57:06|0.032857
13:57:07|0.032794
13:57:07|0.032752
13:57:08|0.03275
13:57:10|0.032747
13:57:11|0.032742
13:57:12|0.032721
13:57:13|0.032748
13:57:14|0.03275
13:57:15|0.032817
13:57:16|0.032813
13:57:17|0.032788
13:57:18|0.032809
13:57:19|0.032831
13:57:20|0.032838
13:57:21|0.032787
13:57:22|0.032795
13:57:23|0.032794
13:57:24|0.032801
13:57:25|0.0328
13:57:26|0.032789
13:57:27|0.032789
13:57:28|0.032801
13:57:29|0.032846
13:57:30|0.032852
13:57:31|0.032818
13:57:32|0.032777
13:57:33|0.032754
13:57:34|0.03276
13:57:35|0.032767
13:57:36|0.032743
13:57:37|0.032742
13:57:38|0.032733
13:57:39|0.032698
13:57:40|0.032681
13:57:42|0.032713
13:57:43|0.032682
13:57:44|0.032682
13:57:45|0.032686
13:57:46|0.03265
13:57:47|0.032664
13:57:48|0.032694
13:57:49|0.032679
13:57:50|0.032618
13:57:51|0.032647
13:57:52|0.032672
13:57:53|0.032659
13:57:54|0.032672
13:57:55|0.032681
13:57:57|0.032663
13:57:57|0.032671
13:57:58|0.032664
13:58:00|0.032661
13:58:01|0.032708
13:58:02|0.032674
13:58:03|0.032679
13:58:04|0.032697
13:58:05|0.032649
13:58:06|0.03261
13:58:07|0.032601
13:58:08|0.03255
13:58:09|0.032538
13:58:10|0.032539
13:58:11|0.032646
13:58:12|0.032638
13:58:13|0.032638
13:58:14|0.032613
13:58:15|0.032708
13:58:16|0.032709
13:58:17|0.032716
13:58:18|0.032771
13:58:19|0.032781
13:58:20|0.0328
13:58:21|0.032817
13:58:22|0.032834
13:58:23|0.032794
13:58:24|0.032784
13:58:25|0.032781
13:58:26|0.032783
13:58:28|0.032774
13:58:28|0.032798
13:58:29|0.032828
13:58:30|0.032811
13:58:31|0.032807
13:58:32|0.032818
13:58:34|0.032803
13:58:35|0.032818
13:58:35|0.032808
13:58:36|0.032799
13:58:37|0.032803
13:58:38|0.032836
13:58:40|0.032869
13:58:42|0.032862
13:58:43|0.032899
13:58:44|0.032867
13:58:45|0.032865
13:58:46|0.032865
13:58:48|0.032851
13:58:49|0.032769
13:58:50|0.032766
13:58:51|0.032797
13:58:52|0.0328
13:58:53|0.0328
13:58:55|0.0328
13:58:56|0.032774
13:58:57|0.032761
13:58:58|0.032777
13:58:59|0.032701
13:59:00|0.032702
13:59:01|0.0327
13:59:02|0.032671
13:59:03|0.032673
13:59:04|0.0327
13:59:05|0.032671
13:59:06|0.032654
13:59:07|0.032674
13:59:08|0.032708
13:59:09|0.032701
13:59:10|0.032722
13:59:12|0.032745
13:59:12|0.032761
13:59:13|0.032741
13:59:14|0.032759
13:59:16|0.032708
13:59:17|0.032701
13:59:17|0.032709
13:59:18|0.032713
13:59:19|0.032714
13:59:21|0.032706
13:59:21|0.03278
13:59:22|0.032778
13:59:23|0.032793
13:59:24|0.032785
13:59:25|0.0327
13:59:26|0.0327
13:59:28|0.032699
13:59:28|0.032802
13:59:29|0.032817
13:59:30|0.032813
13:59:32|0.0328
13:59:32|0.032804
13:59:33|0.032807
13:59:34|0.032801
13:59:35|0.032827
13:59:37|0.032846
13:59:37|0.032831
13:59:39|0.032865
13:59:39|0.03286
13:59:41|0.032853
13:59:43|0.032905
13:59:44|0.032907
13:59:45|0.032886
13:59:46|0.032918
13:59:47|0.032916
13:59:48|0.032885
13:59:49|0.032909
13:59:50|0.032895
13:59:51|0.03295
13:59:51|0.03289
13:59:52|0.032903
13:59:54|0.032906
13:59:55|0.032867
13:59:56|0.032831
13:59:57|0.032821
13:59:58|0.032825
13:59:59|0.03284
14:00:00|0.032802
14:00:01|0.0328
14:00:02|0.032864
14:00:03|0.0328
14:00:04|0.0328
14:00:05|0.0328
14:00:06|0.032806
14:00:07|0.032808
14:00:08|0.0328
14:00:09|0.032839
14:00:10|0.032833
14:00:11|0.032807
14:00:12|0.032782
14:00:13|0.032689
14:00:14|0.032667
14:00:15|0.032711
14:00:17|0.032747
14:00:17|0.032726
14:00:18|0.032724
14:00:19|0.032703
14:00:20|0.032688
14:00:21|0.032668
14:00:22|0.032649
14:00:23|0.032649
14:00:24|0.032604
14:00:25|0.032616
14:00:27|0.032608
14:00:28|0.032647
14:00:29|0.032667
14:00:29|0.03266
14:00:30|0.032622
14:00:31|0.032734
14:00:32|0.032803
14:00:33|0.032798
14:00:35|0.032794
14:00:36|0.032829
14:00:36|0.032857
14:00:37|0.032877
14:00:38|0.032889
14:00:39|0.032895
14:00:41|0.032846
14:00:42|0.03286
14:00:43|0.032831
14:00:45|0.032825
14:00:46|0.032849
14:00:47|0.032859
14:00:48|0.032847
14:00:48|0.032865
14:00:49|0.032842
14:00:50|0.032867
14:00:52|0.032838
14:00:53|0.032822
14:00:53|0.032814
14:00:55|0.032833
14:00:55|0.032813
14:00:56|0.032833
14:00:57|0.032832
14:00:59|0.03285
14:00:59|0.032843
14:01:01|0.03281
14:01:01|0.032806
14:01:02|0.032808
14:01:04|0.03281
14:01:05|0.032757
14:01:06|0.032745
14:01:07|0.032773
14:01:08|0.032726
14:01:10|0.032713
14:01:10|0.032657
14:01:11|0.032701
14:01:12|0.032667
14:01:13|0.032699
14:01:14|0.032688
14:01:16|0.032685
14:01:16|0.032715
14:01:18|0.032652
14:01:19|0.032645
14:01:20|0.03264
14:01:20|0.032655
14:01:22|0.032614
14:01:23|0.0326
14:01:23|0.032582
14:01:24|0.03256
14:01:25|0.03256
14:01:26|0.032534
14:01:27|0.032514
14:01:28|0.032563
14:01:29|0.032568
14:01:30|0.032562
14:01:31|0.032551
14:01:32|0.032624
14:01:33|0.032579
14:01:34|0.032621
14:01:35|0.032575
14:01:36|0.032642
14:01:38|0.032581
14:01:38|0.032556
14:01:39|0.032551
14:01:41|0.032544
14:01:41|0.03252
14:01:43|0.032544
14:01:43|0.032524
14:01:45|0.03255
14:01:46|0.032517
14:01:48|0.032472
14:01:49|0.032316
14:01:50|0.032266
14:01:51|0.032278
14:01:51|0.032357
14:01:52|0.032376
14:01:53|0.032403
14:01:54|0.032431
14:01:55|0.032351
14:01:57|0.032398
14:01:58|0.032451
14:01:59|0.032451
14:02:00|0.032434
14:02:01|0.032432
14:02:02|0.0324
14:02:03|0.032417
14:02:04|0.032403
14:02:04|0.032397
14:02:06|0.032359
14:02:07|0.032353
14:02:08|0.032358
14:02:09|0.032361
14:02:09|0.032397
14:02:11|0.032411
14:02:11|0.032406
14:02:13|0.032363
14:02:14|0.032374
14:02:15|0.032403
14:02:16|0.032384
14:02:17|0.032405
14:02:18|0.032442
14:02:20|0.032517
14:02:20|0.032507
14:02:21|0.032556
14:02:22|0.032513
14:02:24|0.032511
14:02:25|0.032504
14:02:26|0.03254
14:02:27|0.032516
14:02:27|0.032515
14:02:29|0.032512
14:02:29|0.032531
14:02:31|0.032528
14:02:32|0.03249
14:02:33|0.03251
14:02:34|0.032532
14:02:35|0.03254
14:02:36|0.032527
14:02:36|0.032542
14:02:37|0.03254
14:02:39|0.032547
14:02:40|0.032543
14:02:40|0.03255
14:02:41|0.032539
14:02:43|0.032369
14:02:44|0.032342
14:02:45|0.032367
14:02:47|0.032355
14:02:48|0.032339
14:02:48|0.032337
14:02:50|0.032336
14:02:50|0.032375
14:02:52|0.032371
14:02:53|0.032356
14:02:53|0.032339
14:02:55|0.032278
14:02:56|0.032249
14:02:57|0.032244
14:02:57|0.032357
14:02:58|0.032325
14:03:00|0.032394
14:03:01|0.032417
14:03:01|0.032457
14:03:02|0.0324
14:03:04|0.032425
14:03:05|0.032446
14:03:06|0.032379
14:03:07|0.032356
14:03:08|0.032354
14:03:09|0.032354
14:03:11|0.032329
14:03:12|0.032343
14:03:12|0.032309
14:03:13|0.032294
14:03:15|0.032291
14:03:16|0.032272
14:03:16|0.032289
14:03:19|0.032316
14:03:20|0.032291
14:03:20|0.032301
14:03:22|0.032329
14:03:23|0.032351
14:03:24|0.032345
14:03:25|0.032347
14:03:26|0.032346
14:03:27|0.032327
14:03:28|0.032314
14:03:29|0.032315
14:03:30|0.032282
14:03:31|0.032274
14:03:32|0.032284
14:03:34|0.032287
14:03:34|0.032273
14:03:36|0.032251
14:03:37|0.032246
14:03:37|0.03225
14:03:39|0.03228
14:03:40|0.032258
14:03:41|0.032284
14:03:42|0.032249
14:03:43|0.032252
14:03:44|0.032273
14:03:46|0.03226
14:03:47|0.03228
14:03:48|0.032294
14:03:49|0.032298
14:03:49|0.032308
14:03:51|0.0323
14:03:52|0.032282
14:03:53|0.032283
14:03:54|0.032272
14:03:55|0.032288
14:03:56|0.032257
14:03:57|0.032261
14:03:58|0.032235
14:03:59|0.032235
14:04:00|0.032227
14:04:02|0.032221
14:04:02|0.032224
14:04:04|0.032208
14:04:05|0.0322
14:04:05|0.032201
14:04:06|0.032223
14:04:08|0.032224
14:04:08|0.032187
14:04:09|0.03216
14:04:10|0.032141
14:04:11|0.032144
14:04:13|0.032131
14:04:13|0.03212
14:04:14|0.03211
14:04:16|0.032122
14:04:16|0.03217
14:04:17|0.032187
14:04:18|0.032157
14:04:19|0.032182
14:04:21|0.032217
14:04:21|0.032179
14:04:23|0.032229
14:04:23|0.032242
14:04:24|0.032268
14:04:26|0.032293
14:04:27|0.032263
14:04:28|0.032327
14:04:29|0.032324
14:04:30|0.032295
14:04:32|0.032212
14:04:33|0.03229
14:04:34|0.032292
14:04:35|0.032293
14:04:36|0.032305
14:04:37|0.032295
14:04:38|0.032222
14:04:39|0.032262
14:04:40|0.032282
14:04:41|0.032314
14:04:42|0.032314
14:04:43|0.03237
14:04:44|0.032369
14:04:45|0.032331
14:04:47|0.032379
14:04:48|0.032389
14:04:49|0.032373
14:04:50|0.03238
14:04:51|0.032407
14:04:52|0.032407
14:04:53|0.032407
14:04:54|0.032394
14:04:55|0.032341
14:04:56|0.032345
14:04:57|0.03234
14:04:58|0.032334
14:05:00|0.032349
14:05:01|0.032337
14:05:02|0.032308
14:05:03|0.032321
14:05:04|0.032314
14:05:05|0.032333
14:05:07|0.032339
14:05:08|0.032361
14:05:09|0.032391
14:05:11|0.032426
14:05:12|0.032382
14:05:13|0.032396
14:05:14|0.032419
14:05:15|0.032423
14:05:16|0.032391
14:05:17|0.032405
14:05:18|0.032434
14:05:19|0.032409
14:05:20|0.032431
14:05:21|0.032441
14:05:22|0.032445
14:05:23|0.032423
14:05:23|0.032423
14:05:25|0.032423
14:05:25|0.032444
14:05:27|0.032445
14:05:29|0.032457
14:05:29|0.032421
14:05:30|0.032433
14:05:32|0.032407
14:05:33|0.032408
14:05:33|0.032377
14:05:35|0.0324
14:05:36|0.032384
14:05:37|0.032386
14:05:38|0.032391
14:05:39|0.032398
14:05:39|0.032371
14:05:40|0.032373
14:05:41|0.032387
14:05:43|0.032379
14:05:44|0.032385
14:05:45|0.032371
14:05:46|0.032336
14:05:48|0.032339
14:05:49|0.032311
14:05:50|0.032305
14:05:51|0.032282
14:05:53|0.032231
14:05:54|0.032233
14:05:54|0.032222
14:05:56|0.03223
14:05:57|0.032218
14:05:57|0.032216
14:05:59|0.032238
14:06:00|0.032246
14:06:01|0.032238
14:06:01|0.032221
14:06:02|0.032241
14:06:04|0.032223
14:06:05|0.032229
14:06:06|0.032225
14:06:08|0.03221
14:06:09|0.032228
14:06:11|0.032193
14:06:12|0.0322
14:06:12|0.032184
14:06:13|0.032147
14:06:15|0.032142
14:06:16|0.032122
14:06:17|0.032142
14:06:18|0.03217
14:06:19|0.032147
14:06:20|0.03217
14:06:20|0.032143
14:06:21|0.032148
14:06:23|0.032179
14:06:24|0.032142
14:06:24|0.032182
14:06:26|0.032208
14:06:27|0.032195
14:06:28|0.032182
14:06:29|0.032213
14:06:30|0.032185
14:06:31|0.032198
14:06:31|0.032201
14:06:33|0.032247
14:06:34|0.032256
14:06:34|0.032245
14:06:35|0.032229
14:06:37|0.032228
14:06:38|0.032247
14:06:39|0.03226
14:06:40|0.032293
14:06:40|0.032392
14:06:41|0.032389
14:06:42|0.032407
14:06:44|0.03239
14:06:45|0.032365
14:06:46|0.032392
14:06:47|0.032379
14:06:49|0.032381
14:06:50|0.032305
14:06:51|0.032293
14:06:52|0.032271
14:06:53|0.032307
14:06:54|0.032328
14:06:55|0.032331
14:06:56|0.032338
14:06:57|0.032319
14:06:58|0.032293
14:07:00|0.032357
14:07:01|0.032363
14:07:02|0.032341
14:07:03|0.032343
14:07:04|0.032345
14:07:05|0.032356
14:07:06|0.032339
14:07:08|0.032333
14:07:09|0.032355
14:07:10|0.032343
14:07:11|0.032397
14:07:12|0.032366
14:07:13|0.032374
14:07:15|0.032348
14:07:16|0.032312
14:07:17|0.032313
14:07:18|0.032314
14:07:19|0.03233
14:07:20|0.03229
14:07:21|0.03228
14:07:21|0.032308
14:07:23|0.03231
14:07:24|0.0323
14:07:25|0.032335
14:07:26|0.03232
14:07:27|0.032312
14:07:28|0.032311
14:07:29|0.032308
14:07:30|0.03231
14:07:31|0.032311
14:07:32|0.032308
14:07:33|0.032315
14:07:34|0.03232
14:07:35|0.032355
14:07:36|0.032343
14:07:37|0.032317
14:07:38|0.032311
14:07:39|0.032291
14:07:41|0.032249
14:07:41|0.03226
14:07:42|0.032288
14:07:43|0.032286
14:07:45|0.032266
14:07:46|0.032257
14:07:46|0.032223
14:07:47|0.032225
14:07:49|0.032208
14:07:50|0.032202
14:07:51|0.032217
14:07:53|0.032218
14:07:53|0.032209
14:07:55|0.032147
14:07:55|0.032214
14:07:57|0.032199
14:07:58|0.032239
14:07:59|0.032232
14:08:01|0.032249
14:08:02|0.032218
14:08:03|0.032201
14:08:03|0.032248
14:08:04|0.032246
14:08:06|0.032248
14:08:07|0.032284
14:08:07|0.032284
14:08:08|0.032303
14:08:10|0.032311
14:08:11|0.032326
14:08:12|0.032276
14:08:13|0.032271
14:08:14|0.032278
14:08:15|0.032278
14:08:16|0.032293
14:08:17|0.032294
14:08:18|0.032294
14:08:19|0.032302
14:08:20|0.03231
14:08:21|0.032293
14:08:22|0.032293
14:08:23|0.032287
14:08:25|0.032287
14:08:25|0.032289
14:08:27|0.032314
14:08:27|0.032286
14:08:29|0.032258
14:08:30|0.032285
14:08:30|0.032278
14:08:32|0.032284
14:08:33|0.032236
14:08:34|0.032237
14:08:35|0.032228
14:08:36|0.032214
14:08:37|0.032244
14:08:38|0.032242
14:08:38|0.03221
14:08:40|0.032208
14:08:41|0.032215
14:08:41|0.032207
14:08:43|0.032206
14:08:44|0.032208
14:08:45|0.032201
14:08:46|0.032207
14:08:47|0.032194
14:08:47|0.03218
14:08:49|0.032179
14:08:51|0.032184
14:08:51|0.032178
14:08:53|0.032153
14:08:54|0.032125
14:08:55|0.032137
14:08:56|0.032131
14:08:57|0.032133
14:08:58|0.032113
14:08:59|0.03212
14:09:01|0.032138
14:09:02|0.032119
14:09:02|0.031991
14:09:04|0.031991
14:09:05|0.03201
14:09:06|0.032013
14:09:06|0.032066
14:09:08|0.03208
14:09:09|0.032076
14:09:10|0.032037
14:09:11|0.032052
14:09:12|0.032024
14:09:13|0.032026
14:09:14|0.032047
14:09:15|0.032075
14:09:16|0.032091
14:09:18|0.032124
14:09:18|0.032137
14:09:19|0.032131
14:09:21|0.032169
14:09:22|0.032183
14:09:23|0.032201
14:09:24|0.032208
14:09:25|0.032222
14:09:26|0.032185
14:09:28|0.032221
14:09:28|0.032188
14:09:30|0.032148
14:09:32|0.032167
14:09:32|0.032167
14:09:34|0.032182
14:09:34|0.032187
14:09:36|0.032178
14:09:37|0.032201
14:09:38|0.03218
14:09:40|0.032238
14:09:41|0.032238
14:09:42|0.032242
14:09:43|0.03222
14:09:44|0.032252
14:09:45|0.032239
14:09:47|0.032222
14:09:47|0.032234
14:09:48|0.032222
14:09:50|0.032219
14:09:51|0.032181
14:09:53|0.032202
14:09:54|0.032201
14:09:55|0.032201
14:09:56|0.032185
14:09:57|0.032188
14:09:58|0.032201
14:10:00|0.032185
14:10:01|0.032185
14:10:02|0.032198
14:10:03|0.032209
14:10:05|0.032208
14:10:05|0.03218
14:10:06|0.03218
14:10:08|0.032167
14:10:08|0.032154
14:10:10|0.032156
14:10:11|0.032183
14:10:12|0.032161
14:10:13|0.032166
14:10:15|0.0321
14:10:15|0.032102
14:10:17|0.03211
14:10:18|0.032113
14:10:18|0.032073
14:10:19|0.032071
14:10:20|0.032079
14:10:21|0.032042
14:10:22|0.032037
14:10:23|0.032015
14:10:24|0.03204
14:10:25|0.031995
14:10:27|0.031971
14:10:28|0.031995
14:10:29|0.031992
14:10:30|0.031976
14:10:32|0.031967
14:10:33|0.031931
14:10:34|0.031824
14:10:35|0.031858
14:10:36|0.031897
14:10:37|0.031896
14:10:39|0.031908
14:10:40|0.031945
14:10:40|0.031938
14:10:41|0.031977
14:10:42|0.031993
14:10:43|0.03202
14:10:45|0.03203
14:10:46|0.032082
14:10:47|0.032102
14:10:48|0.032074
14:10:50|0.032068
14:10:50|0.032096
14:10:52|0.03214
14:10:53|0.032186
14:10:54|0.032214
14:10:55|0.032182
14:10:56|0.032225
14:10:58|0.032193
14:10:58|0.03222
14:10:59|0.032208
14:11:01|0.032262
14:11:02|0.032299
14:11:04|0.032258
14:11:05|0.032278
14:11:07|0.032296
14:11:08|0.032259
14:11:09|0.032265
14:11:10|0.032284
14:11:11|0.032271
14:11:12|0.032253
14:11:14|0.032257
14:11:15|0.03225
14:11:16|0.032212
14:11:17|0.032224
14:11:18|0.032224
14:11:18|0.032232
14:11:20|0.032257
14:11:20|0.032213
14:11:21|0.032191
14:11:23|0.032195
14:11:24|0.032224
14:11:26|0.032244
14:11:26|0.032226
14:11:27|0.032226
14:11:29|0.03221
14:11:30|0.032231
14:11:30|0.032208
14:11:32|0.032223
14:11:33|0.032219
14:11:34|0.03222
14:11:35|0.032228
14:11:36|0.032219
14:11:37|0.03224
14:11:37|0.032239
14:11:39|0.032229
14:11:40|0.032227
14:11:41|0.032227
14:11:42|0.032216
14:11:43|0.032226
14:11:45|0.032207
14:11:46|0.032207
14:11:46|0.032195
14:11:48|0.032202
14:11:50|0.032203
14:11:51|0.032201
14:11:51|0.032239
14:11:52|0.032213
14:11:53|0.032207
14:11:55|0.032236
14:11:56|0.032203
14:11:58|0.032208
14:11:59|0.032233
14:12:00|0.032233
14:12:01|0.032225
14:12:02|0.032227
14:12:02|0.032225
14:12:04|0.03227
14:12:04|0.032227
14:12:06|0.032204
14:12:07|0.032204
14:12:08|0.032214
14:12:09|0.032247
14:12:10|0.032248
14:12:11|0.032238
14:12:12|0.032241
14:12:13|0.032226
14:12:14|0.032221
14:12:15|0.032232
14:12:16|0.032206
14:12:17|0.032228
14:12:18|0.032228
14:12:19|0.032237
14:12:20|0.032232
14:12:22|0.032216
14:12:23|0.03219
14:12:24|0.032189
14:12:25|0.032187
14:12:26|0.03219
14:12:27|0.03219
14:12:28|0.032207
14:12:30|0.032183
14:12:31|0.032182
14:12:31|0.032188
14:12:33|0.032175
14:12:33|0.032175
14:12:35|0.032168
14:12:36|0.032174
14:12:36|0.032175
14:12:39|0.032183
14:12:39|0.0322
14:12:40|0.032196
14:12:41|0.032198
14:12:43|0.032208
14:12:43|0.032206
14:12:44|0.032199
14:12:46|0.0322
14:12:46|0.032198
14:12:47|0.032196
14:12:49|0.032196
14:12:50|0.032184
14:12:51|0.032183
14:12:52|0.03219
14:12:53|0.032182
14:12:55|0.032178
14:12:55|0.032182
14:12:57|0.032191
14:12:59|0.032202
14:13:00|0.032202
14:13:01|0.032185
14:13:02|0.032185
14:13:03|0.032194
14:13:04|0.032188
14:13:05|0.032195
14:13:06|0.032184
14:13:06|0.032199
14:13:08|0.032194
14:13:09|0.032193
14:13:10|0.032189
14:13:11|0.032177
14:13:12|0.03219
14:13:13|0.032184
14:13:15|0.03219
14:13:16|0.032218
14:13:17|0.032262
14:13:17|0.032259
14:13:19|0.032282
14:13:20|0.032287
14:13:21|0.032291
14:13:22|0.032277
14:13:23|0.03231
14:13:24|0.032319
14:13:26|0.032312
14:13:26|0.03232
14:13:28|0.032326
14:13:29|0.032306
14:13:30|0.032265
14:13:31|0.032252
14:13:32|0.032252
14:13:34|0.03226
14:13:34|0.032259
14:13:35|0.032265
14:13:37|0.032268
14:13:39|0.032268
14:13:39|0.03226
14:13:40|0.032279
14:13:41|0.032271
14:13:43|0.032274
14:13:44|0.032295
14:13:45|0.032295
14:13:46|0.032286
14:13:48|0.032286
14:13:48|0.032287
14:13:50|0.032287
14:13:51|0.032286
14:13:52|0.032277
14:13:53|0.032288
14:13:53|0.032269
14:13:55|0.032289
14:13:57|0.032286
14:13:58|0.032275
14:13:59|0.032288
14:14:00|0.03228
14:14:01|0.03228
14:14:02|0.03235
14:14:03|0.032291
14:14:04|0.032295
14:14:05|0.032289
14:14:06|0.032298
14:14:07|0.032264
14:14:09|0.032284
14:14:09|0.032433
14:14:11|0.032469
14:14:12|0.032321
14:14:12|0.032328
14:14:14|0.032266
14:14:16|0.032313
14:14:16|0.032279
14:14:18|0.032245
14:14:18|0.032239
14:14:20|0.032209
14:14:20|0.032227
14:14:21|0.032197
14:14:23|0.032216
14:14:23|0.032217
14:14:24|0.032217
14:14:26|0.032225
14:14:27|0.032245
14:14:28|0.032171
14:14:29|0.032121
14:14:30|0.03211
14:14:31|0.032098
14:14:33|0.032081
14:14:33|0.032068
14:14:34|0.032067
14:14:35|0.032077
14:14:37|0.032078
14:14:38|0.032078
14:14:38|0.032059
14:14:39|0.032028
14:14:41|0.031966
14:14:41|0.031983
14:14:42|0.032
14:14:43|0.031973
14:14:44|0.031951
14:14:46|0.031989
14:14:47|0.031969
14:14:49|0.032
14:14:49|0.032027
14:14:51|0.032056
14:14:52|0.032056
14:14:53|0.032079
14:14:54|0.032106
14:14:56|0.0321
14:14:56|0.032118
14:14:57|0.0321
14:14:59|0.03208
14:14:59|0.03209
14:15:01|0.032053
14:15:02|0.032049
14:15:03|0.032022
14:15:04|0.032015
14:15:05|0.032025
14:15:05|0.032008
14:15:06|0.032016
14:15:08|0.032044
14:15:09|0.032022
14:15:10|0.032085
14:15:11|0.032141
14:15:12|0.032115
14:15:13|0.032097
14:15:14|0.032094
14:15:15|0.032116
14:15:16|0.032048
14:15:17|0.032043
14:15:18|0.032072
14:15:19|0.032049
14:15:20|0.032029
14:15:21|0.032045
14:15:22|0.032048
14:15:23|0.032031
14:15:25|0.032007
14:15:26|0.03201
14:15:27|0.031976
14:15:28|0.032007
14:15:29|0.032004
14:15:29|0.032
14:15:31|0.031971
14:15:32|0.031972
14:15:34|0.031983
14:15:35|0.031946
14:15:36|0.031938
14:15:36|0.031926
14:15:37|0.031925
14:15:38|0.031927
14:15:39|0.031919
14:15:41|0.031921
14:15:42|0.031917
14:15:43|0.03196
14:15:44|0.031941
14:15:44|0.031921
14:15:45|0.031931
14:15:47|0.031929
14:15:48|0.031925
14:15:49|0.031927
14:15:50|0.031969
14:15:51|0.031965
14:15:52|0.031951
14:15:53|0.031945
14:15:54|0.031968
14:15:55|0.032007
14:15:56|0.032031
14:15:57|0.032045
14:15:58|0.032084
14:16:00|0.03208
14:16:01|0.032056
14:16:02|0.032036
14:16:03|0.032029
14:16:04|0.032026
14:16:04|0.03199
14:16:06|0.031984
14:16:07|0.031997
14:16:08|0.032025
14:16:09|0.032027
14:16:10|0.032028
14:16:11|0.032007
14:16:11|0.032025
14:16:13|0.032016
14:16:15|0.032031
14:16:16|0.032011
14:16:17|0.032058
14:16:18|0.032025
14:16:20|0.032021
14:16:20|0.031996
14:16:21|0.032047
14:16:23|0.032003
14:16:24|0.031948
14:16:24|0.031955
14:16:26|0.031973
14:16:26|0.031958
14:16:27|0.031931
14:16:29|0.031951
14:16:30|0.031951
14:16:30|0.031949
14:16:32|0.031926
14:16:33|0.031857
14:16:34|0.031806
14:16:34|0.031806
14:16:36|0.031822
14:16:37|0.03176
14:16:38|0.031573
14:16:39|0.031473
14:16:40|0.031681
14:16:41|0.031799
14:16:42|0.031801
14:16:43|0.031811
14:16:44|0.031759
14:16:45|0.031895
14:16:46|0.031858
14:16:47|0.031806
14:16:48|0.031799
14:16:50|0.03172
14:16:52|0.031638
14:16:53|0.031683
14:16:54|0.031738
14:16:54|0.031786
14:16:56|0.031813
14:16:57|0.031797
14:16:59|0.03181
14:17:00|0.031823
14:17:01|0.031812
14:17:02|0.031826
14:17:03|0.031811
14:17:04|0.031835
14:17:05|0.031814
14:17:05|0.031806
14:17:07|0.031814
14:17:08|0.031812
14:17:08|0.031809
14:17:10|0.031824
14:17:10|0.031824
14:17:12|0.031822
14:17:13|0.031822
14:17:14|0.031805
14:17:15|0.031766
14:17:16|0.031743
14:17:17|0.0317
14:17:18|0.0317
14:17:19|0.03167
14:17:20|0.031699
14:17:21|0.031633
14:17:23|0.031641
14:17:24|0.03155
14:17:25|0.031572
14:17:26|0.031619
14:17:27|0.031632
14:17:27|0.031657
14:17:29|0.031702
14:17:30|0.031681
14:17:30|0.031703
14:17:32|0.031727
14:17:34|0.031719
14:17:34|0.031705
14:17:35|0.031716
14:17:36|0.031681
14:17:37|0.0317
14:17:39|0.03168
14:17:39|0.031704
14:17:41|0.031764
14:17:41|0.031789
14:17:43|0.031826
14:17:44|0.031813
14:17:45|0.03183
14:17:46|0.031851
14:17:47|0.031784
14:17:48|0.031776
14:17:49|0.031795
14:17:50|0.031792
14:17:52|0.0318
14:17:53|0.031797
14:17:54|0.031706
14:17:55|0.031749
14:17:56|0.03175
14:17:58|0.031744
14:17:58|0.031781
14:18:00|0.031815
14:18:01|0.031802
14:18:02|0.031804
14:18:03|0.031798
14:18:04|0.031816
14:18:05|0.031858
14:18:05|0.031863
14:18:07|0.031812
14:18:08|0.031833
14:18:10|0.031903
14:18:11|0.031895
14:18:12|0.031946
14:18:14|0.031909
14:18:15|0.031934
14:18:15|0.031914
14:18:17|0.031933
14:18:17|0.031953
14:18:18|0.031917
14:18:21|0.031914
14:18:23|0.031888
14:18:23|0.031912
14:18:25|0.031928
14:18:25|0.031935
14:18:26|0.031952
14:18:28|0.031964
14:18:29|0.031976
14:18:30|0.03202
14:18:31|0.032034
14:18:32|0.032019
14:18:33|0.032029
14:18:34|0.032078
14:18:35|0.032095
14:18:36|0.032084
14:18:37|0.032092
14:18:38|0.032166
14:18:39|0.032104
14:18:41|0.032095
14:18:41|0.032178
14:18:42|0.032199
14:18:43|0.032224
14:18:44|0.03225
14:18:46|0.032225
14:18:47|0.032195
14:18:48|0.032195
14:18:49|0.032205
14:18:49|0.0322
14:18:51|0.032189
14:18:52|0.032189
14:18:53|0.032209
14:18:55|0.032133
14:18:55|0.032111
14:18:57|0.032134
14:18:58|0.032126
14:18:59|0.032108
14:19:00|0.032117
14:19:01|0.032117
14:19:02|0.032147
14:19:03|0.032115
14:19:04|0.032109
14:19:05|0.032105
14:19:06|0.032119
14:19:08|0.032135
14:19:09|0.03214
14:19:10|0.032128
14:19:12|0.03211
14:19:12|0.032105
14:19:14|0.032058
14:19:14|0.032093
14:19:16|0.032093
14:19:16|0.032055
14:19:18|0.032025
14:19:19|0.032031
14:19:19|0.032078
14:19:21|0.032055
14:19:22|0.032051
14:19:23|0.03205
14:19:24|0.032064
14:19:25|0.032062
14:19:26|0.03205
14:19:27|0.032067
14:19:28|0.032067
14:19:29|0.032068
14:19:30|0.032083
14:19:31|0.032079
14:19:32|0.032058
14:19:33|0.032058
14:19:34|0.032121
14:19:36|0.032121
14:19:37|0.032149
14:19:37|0.032174
14:19:39|0.032215
14:19:39|0.032211
14:19:41|0.032229
14:19:42|0.032207
14:19:43|0.032233
14:19:44|0.032226
14:19:45|0.032249
14:19:45|0.032228
14:19:47|0.032207
14:19:48|0.032217
14:19:49|0.032198
14:19:50|0.032175
14:19:51|0.0322
14:19:53|0.032198
14:19:54|0.032195
14:19:54|0.032197
14:19:56|0.032148
14:19:57|0.032147
14:19:59|0.032149
14:20:00|0.032134
14:20:01|0.032108
14:20:02|0.032108
14:20:03|0.032104
14:20:04|0.0321
14:20:05|0.032109
14:20:06|0.032095
14:20:07|0.032457
14:20:08|0.032399
14:20:10|0.032278
14:20:10|0.032299
14:20:12|0.032351
14:20:12|0.032351
14:20:13|0.032288
14:20:14|0.032291
14:20:16|0.032188
14:20:17|0.032182
14:20:17|0.032215
14:20:18|0.032202
14:20:20|0.032182
14:20:21|0.0322
14:20:22|0.032201
14:20:23|0.032219
14:20:24|0.032208
14:20:25|0.032208
14:20:26|0.032215
14:20:28|0.03225
14:20:29|0.032317
14:20:29|0.032329
14:20:31|0.032345
14:20:31|0.032309
14:20:33|0.032301
14:20:34|0.032285
14:20:35|0.032305
14:20:35|0.032289
14:20:37|0.032302
14:20:38|0.032215
14:20:39|0.032211
14:20:40|0.032233
14:20:41|0.032237
14:20:42|0.032232
14:20:43|0.032259
14:20:44|0.032263
14:20:45|0.032241
14:20:46|0.032246
14:20:47|0.032289
14:20:48|0.032308
14:20:49|0.032325
14:20:50|0.032305
14:20:51|0.032312
14:20:52|0.032315
14:20:53|0.03233
14:20:54|0.03233
14:20:56|0.032317
14:20:56|0.032316
14:20:58|0.032276
14:20:59|0.032308
14:21:01|0.032291
14:21:02|0.032255
14:21:03|0.03225
14:21:05|0.032182
14:21:06|0.032253
14:21:07|0.032219
14:21:07|0.03228
14:21:09|0.032287
14:21:10|0.032374
14:21:10|0.032434
14:21:12|0.032443
14:21:13|0.032409
14:21:14|0.032423
14:21:15|0.032431
14:21:16|0.032427
14:21:17|0.032415
14:21:18|0.032406
14:21:19|0.032406
14:21:20|0.032415
14:21:21|0.032453
14:21:22|0.032462
14:21:23|0.032494
14:21:23|0.032483
14:21:25|0.032615
14:21:27|0.032612
14:21:27|0.032709
14:21:29|0.032615
14:21:29|0.032519
14:21:31|0.0325
14:21:32|0.032522
14:21:33|0.032492
14:21:34|0.032485
14:21:34|0.032545
14:21:36|0.032507
14:21:38|0.032507
14:21:38|0.032549
14:21:40|0.032545
14:21:40|0.032523
14:21:41|0.032494
14:21:43|0.032481
14:21:43|0.032456
14:21:44|0.032479
14:21:46|0.032468
14:21:46|0.032468
14:21:48|0.032513
14:21:49|0.0325
14:21:50|0.032474
14:21:52|0.032461
14:21:52|0.032442
14:21:54|0.032438
14:21:55|0.032398
14:21:55|0.032401
14:21:57|0.032399
14:21:57|0.032381
14:22:00|0.032359
14:22:01|0.032349
14:22:03|0.032326
14:22:04|0.032325
14:22:05|0.032285
14:22:06|0.032329
14:22:07|0.03232
14:22:08|0.032379
14:22:09|0.032449
14:22:10|0.032456
14:22:12|0.032473
14:22:12|0.032474
14:22:14|0.032474
14:22:14|0.032488
14:22:16|0.032491
14:22:16|0.032484
14:22:18|0.032506
14:22:19|0.032487
14:22:21|0.032472
14:22:22|0.032491
14:22:22|0.032491
14:22:24|0.032464
14:22:25|0.032489
14:22:25|0.032456
14:22:26|0.032514
14:22:27|0.032549
14:22:28|0.032535
14:22:30|0.032565
14:22:30|0.03253
14:22:31|0.032553
14:22:33|0.032553
14:22:34|0.032538
14:22:35|0.032525
14:22:37|0.032551
14:22:37|0.032531
14:22:38|0.032553
14:22:40|0.032565
14:22:40|0.032544
14:22:42|0.032575
14:22:43|0.0326
14:22:43|0.032598
14:22:44|0.032615
14:22:46|0.032616
14:22:46|0.032603
14:22:47|0.032562
14:22:49|0.032532
14:22:49|0.03252
14:22:50|0.032514
14:22:51|0.032489
14:22:52|0.032499
14:22:53|0.032476
14:22:55|0.032516
14:22:56|0.032526
14:22:57|0.032472
14:22:59|0.032425
14:23:00|0.032377
14:23:01|0.032383
14:23:03|0.032399
14:23:04|0.03238
14:23:05|0.032364
14:23:06|0.032364
14:23:07|0.032408
14:23:08|0.032429
14:23:10|0.032423
14:23:11|0.032418
14:23:12|0.03241
14:23:13|0.032394
14:23:13|0.032409
14:23:15|0.032409
14:23:16|0.032381
14:23:17|0.032334
14:23:18|0.032301
14:23:19|0.03231
14:23:20|0.032285
14:23:21|0.032302
14:23:22|0.032274
14:23:24|0.032224
14:23:25|0.03225
14:23:26|0.032239
14:23:27|0.032201
14:23:27|0.032272
14:23:28|0.032272
14:23:30|0.032248
14:23:31|0.032309
14:23:32|0.032281
14:23:33|0.03228
14:23:34|0.03228
14:23:35|0.032327
14:23:36|0.032328
14:23:36|0.032323
14:23:38|0.032364
14:23:39|0.032331
14:23:40|0.032325
14:23:41|0.032342
14:23:42|0.032327
14:23:43|0.032342
14:23:44|0.03236
14:23:45|0.032344
14:23:46|0.03233
14:23:47|0.032342
14:23:49|0.032329
14:23:50|0.032392
14:23:50|0.0324
14:23:51|0.032373
14:23:53|0.032376
14:23:53|0.0324
14:23:54|0.032404
14:23:56|0.032475
14:23:56|0.032469
14:23:57|0.032515
14:23:58|0.03252
14:24:00|0.032532
14:24:02|0.032489
14:24:03|0.032431
14:24:05|0.032419
14:24:06|0.032378
14:24:07|0.032406
14:24:08|0.032406
14:24:09|0.032416
14:24:10|0.032403
14:24:11|0.032472
14:24:12|0.032472
14:24:13|0.032446
14:24:14|0.032467
14:24:15|0.032451
14:24:16|0.032451
14:24:17|0.032451
14:24:18|0.032435
14:24:19|0.032417
14:24:20|0.032417
14:24:22|0.032379
14:24:23|0.032359
14:24:24|0.032372
14:24:25|0.032372
14:24:26|0.03228
14:24:27|0.032358
14:24:28|0.032361
14:24:29|0.032357
14:24:30|0.032315
14:24:31|0.032324
14:24:32|0.03235
14:24:33|0.032379
14:24:34|0.032387
14:24:35|0.032358
14:24:36|0.032397
14:24:37|0.032397
14:24:38|0.032377
14:24:39|0.032451
14:24:40|0.032444
14:24:40|0.032447
14:24:41|0.03245
14:24:43|0.0325
14:24:44|0.032471
14:24:45|0.032443
14:24:46|0.032412
14:24:47|0.032402
14:24:48|0.032441
14:24:49|0.032458
14:24:50|0.03253
14:24:51|0.032524
14:24:52|0.032498
14:24:53|0.032487
14:24:54|0.032486
14:24:55|0.032486
14:24:56|0.032472
14:24:57|0.032473
14:24:59|0.032442
14:24:59|0.032436
14:25:01|0.032423
14:25:02|0.032426
14:25:03|0.032413
14:25:03|0.032421
14:25:04|0.032406
14:25:06|0.03236
14:25:07|0.032424
14:25:08|0.032429
14:25:10|0.032423
14:25:11|0.032421
14:25:12|0.032414
14:25:13|0.032444
14:25:15|0.032457
14:25:16|0.032456
14:25:16|0.032415
14:25:18|0.032473
14:25:18|0.032444
14:25:20|0.032477
14:25:20|0.032466
14:25:22|0.032466
14:25:23|0.0325
14:25:23|0.032515
14:25:25|0.032511
14:25:26|0.032473
14:25:27|0.03251
14:25:28|0.032504
14:25:29|0.032484
14:25:30|0.032459
14:25:31|0.032458
14:25:32|0.032466
14:25:33|0.03246
14:25:34|0.0324
14:25:35|0.032401
14:25:36|0.032374
14:25:37|0.032321
14:25:38|0.032336
14:25:39|0.032364
14:25:40|0.032391
14:25:41|0.032352
14:25:42|0.032368
14:25:43|0.032357
14:25:44|0.032358
14:25:45|0.03238
14:25:46|0.032349
14:25:47|0.032352
14:25:48|0.032351
14:25:49|0.032323
14:25:50|0.032281
14:25:51|0.03227
14:25:52|0.032266
14:25:53|0.032165
14:25:54|0.032158
14:25:56|0.032116
14:25:57|0.032112
14:25:57|0.032222
14:25:59|0.03218
14:26:00|0.032143
14:26:00|0.032105
14:26:01|0.032187
14:26:03|0.032213
14:26:04|0.03218
14:26:06|0.032214
14:26:06|0.032238
14:26:07|0.03225
14:26:09|0.032275
14:26:10|0.032251
14:26:11|0.032322
14:26:12|0.032278
14:26:13|0.032289
14:26:14|0.032251
14:26:16|0.032185
14:26:17|0.032241
14:26:18|0.032262
14:26:19|0.032274
14:26:20|0.032253
14:26:21|0.032253
14:26:23|0.032237
14:26:24|0.032219
14:26:24|0.032219
14:26:25|0.032268
14:26:27|0.032268
14:26:28|0.032279
14:26:28|0.032365
14:26:30|0.032335
14:26:31|0.032359
14:26:32|0.032377
14:26:32|0.032376
14:26:33|0.032398
14:26:35|0.03239
14:26:36|0.032362
14:26:37|0.032397
14:26:38|0.032403
14:26:39|0.032416
14:26:40|0.032404
14:26:41|0.032397
14:26:42|0.032398
14:26:43|0.032398
14:26:44|0.032442
14:26:45|0.032452
14:26:46|0.032462
14:26:47|0.032412
14:26:48|0.032401
14:26:49|0.032424
14:26:50|0.032411
14:26:51|0.032423
14:26:52|0.032462
14:26:53|0.032525
14:26:54|0.032497
14:26:55|0.032494
14:26:56|0.032496
14:26:57|0.032471
14:26:58|0.032471
14:26:59|0.032451
14:27:00|0.032447
14:27:02|0.032464
14:27:03|0.032496
14:27:04|0.032532
14:27:05|0.032527
14:27:07|0.032495
14:27:08|0.032518
14:27:09|0.032565
14:27:10|0.032599
14:27:11|0.032568
14:27:12|0.032665
14:27:13|0.032604
14:27:14|0.032582
14:27:16|0.032588
14:27:16|0.032557
14:27:18|0.032555
14:27:18|0.032528
14:27:19|0.032589
14:27:21|0.032566
14:27:21|0.032623
14:27:22|0.032638
14:27:24|0.032634
14:27:26|0.032749
14:27:27|0.032755
14:27:28|0.032732
14:27:29|0.032735
14:27:29|0.032676
14:27:31|0.032619
14:27:32|0.032664
14:27:33|0.03266
14:27:34|0.032647
14:27:35|0.032569
14:27:37|0.032657
14:27:38|0.032674
14:27:39|0.032636
14:27:40|0.032654
14:27:40|0.032676
14:27:42|0.032689
14:27:42|0.032691
14:27:44|0.03277
14:27:45|0.032803
14:27:45|0.032828
14:27:46|0.032945
14:27:48|0.032947
14:27:49|0.032934
14:27:51|0.032775
14:27:51|0.032754
14:27:53|0.032769
14:27:53|0.032788
14:27:55|0.032832
14:27:56|0.032859
14:27:57|0.032873
14:27:58|0.032825
14:27:59|0.032872
14:28:01|0.032838
14:28:01|0.032878
14:28:02|0.032892
14:28:03|0.032942
14:28:04|0.032929
14:28:06|0.032933
14:28:07|0.032908
14:28:07|0.032933
14:28:10|0.032939
14:28:11|0.032879
14:28:12|0.032885
14:28:13|0.032854
14:28:15|0.032859
14:28:16|0.032829
14:28:17|0.032854
14:28:17|0.032819
14:28:18|0.032819
14:28:20|0.032841
14:28:21|0.032836
14:28:21|0.032811
14:28:23|0.032811
14:28:24|0.03277
14:28:25|0.032763
14:28:26|0.032651
14:28:27|0.032672
14:28:28|0.032703
14:28:28|0.032696
14:28:30|0.032759
14:28:30|0.032739
14:28:32|0.032828
14:28:33|0.032784
14:28:34|0.032773
14:28:35|0.032759
14:28:36|0.032742
14:28:37|0.032751
14:28:38|0.032759
14:28:39|0.032751
14:28:40|0.032762
14:28:41|0.032791
14:28:42|0.032826
14:28:43|0.032856
14:28:44|0.032889
14:28:45|0.032921
14:28:46|0.032812
14:28:47|0.032835
14:28:48|0.032901
14:28:49|0.032892
14:28:50|0.032911
14:28:52|0.032905
14:28:53|0.032845
14:28:53|0.032754
14:28:55|0.032786
14:28:56|0.032799
14:28:56|0.032809
14:28:57|0.032808
14:28:58|0.032802
14:29:00|0.03278
14:29:01|0.032807
14:29:01|0.032782
14:29:03|0.0328
14:29:04|0.032798
14:29:04|0.032771
14:29:06|0.032773
14:29:07|0.032772
14:29:08|0.032786
14:29:09|0.032763
14:29:10|0.032752
14:29:11|0.032763
14:29:12|0.032761
14:29:14|0.032775
14:29:15|0.032781
14:29:16|0.032784
14:29:16|0.032786
14:29:17|0.032799
14:29:19|0.032797
14:29:20|0.032822
14:29:21|0.032879
14:29:22|0.03289
14:29:23|0.032894
14:29:24|0.032894
14:29:25|0.032912
14:29:26|0.03292
14:29:28|0.032949
14:29:28|0.032916
14:29:29|0.032912
14:29:31|0.032913
14:29:32|0.032912
14:29:33|0.03295
14:29:34|0.032918
14:29:34|0.032925
14:29:36|0.032969
14:29:37|0.032979
14:29:37|0.032933
14:29:40|0.032924
14:29:41|0.032938
14:29:42|0.032966
14:29:42|0.032944
14:29:44|0.032966
14:29:44|0.032955
14:29:46|0.032987
14:29:46|0.032983
14:29:47|0.032981
14:29:48|0.032959
14:29:49|0.032989
14:29:50|0.032989
14:29:52|0.032951
14:29:53|0.032985
14:29:54|0.032999
14:29:55|0.032991
14:29:56|0.03306
14:29:57|0.033066
14:29:58|0.0331
14:29:59|0.033142
14:30:00|0.033104
14:30:01|0.033139
14:30:02|0.033137
14:30:04|0.03309
14:30:05|0.033134
14:30:06|0.033133
14:30:06|0.033121
14:30:08|0.033136
14:30:08|0.03308
14:30:09|0.033074
14:30:10|0.033022
14:30:12|0.033038
14:30:13|0.032996
14:30:14|0.033028
14:30:15|0.033043
14:30:16|0.033047
14:30:16|0.033053
14:30:18|0.033059
14:30:19|0.033057
14:30:20|0.033041
14:30:21|0.033009
14:30:22|0.033045
14:30:23|0.033045
14:30:24|0.033022
14:30:25|0.03302
14:30:26|0.033018
14:30:27|0.033002
14:30:28|0.033001
14:30:29|0.033
14:30:31|0.032908
14:30:32|0.032901
14:30:33|0.032898
14:30:34|0.032893
14:30:34|0.032963
14:30:35|0.032918
14:30:36|0.03296
14:30:38|0.032928
14:30:39|0.032932
14:30:39|0.032918
14:30:41|0.032908
14:30:42|0.032842
14:30:43|0.032827
14:30:44|0.032853
14:30:45|0.032838
14:30:46|0.032818
14:30:47|0.032875
14:30:48|0.032798
14:30:50|0.032748
14:30:50|0.032785
14:30:51|0.032769
14:30:52|0.03276
14:30:53|0.032807
14:30:55|0.032823
14:30:55|0.032824
14:30:56|0.032818
14:30:58|0.032824
14:30:58|0.0328
14:31:00|0.032804
14:31:01|0.032831
14:31:01|0.032835
14:31:02|0.032848
14:31:03|0.032848
14:31:05|0.032844
14:31:06|0.0328
14:31:07|0.032796
14:31:08|0.03278
14:31:09|0.032746
14:31:10|0.032746
14:31:11|0.032736
14:31:11|0.032701
14:31:13|0.032737
14:31:15|0.032726
14:31:16|0.032739
14:31:17|0.032726
14:31:17|0.032726
14:31:19|0.03273
14:31:20|0.032709
14:31:20|0.032583
14:31:22|0.032647
14:31:23|0.032667
14:31:23|0.032731
14:31:25|0.03289
14:31:25|0.03291
14:31:27|0.03284
14:31:27|0.032819
14:31:28|0.032774
14:31:30|0.032811
14:31:31|0.032788
14:31:32|0.032747
14:31:33|0.032782
14:31:34|0.032787
14:31:35|0.032838
14:31:36|0.032838
14:31:37|0.032868
14:31:38|0.032869
14:31:39|0.032881
14:31:40|0.032894
14:31:41|0.032879
14:31:42|0.032853
14:31:43|0.03284
14:31:44|0.032862
14:31:45|0.032843
14:31:46|0.032842
14:31:47|0.032841
14:31:48|0.032865
14:31:49|0.032892
14:31:50|0.032891
14:31:52|0.0329
14:31:52|0.032935
14:31:53|0.032905
14:31:55|0.032905
14:31:55|0.032907
14:31:56|0.032936
14:31:57|0.032923
14:31:59|0.03295
14:31:59|0.03295
14:32:00|0.032967
14:32:02|0.033002
14:32:03|0.033021
14:32:04|0.033007
14:32:05|0.033094
14:32:06|0.03316
14:32:07|0.0332
14:32:08|0.033199
14:32:10|0.03324
14:32:11|0.033231
14:32:12|0.033271
14:32:13|0.033293
14:32:14|0.033276
14:32:15|0.033332
14:32:16|0.033311
14:32:17|0.033329
14:32:18|0.033349
14:32:19|0.033336
14:32:20|0.033411
14:32:21|0.033337
14:32:22|0.033395
14:32:23|0.03335
14:32:25|0.033367
14:32:26|0.033294
14:32:26|0.033275
14:32:28|0.033269
14:32:29|0.033279
14:32:30|0.033307
14:32:31|0.03334
14:32:32|0.033354
14:32:32|0.033418
14:32:33|0.033437
14:32:35|0.033477
14:32:36|0.033461
14:32:37|0.033425
14:32:38|0.033401
14:32:39|0.033432
14:32:40|0.033389
14:32:41|0.033466
14:32:42|0.03346
14:32:43|0.033456
14:32:44|0.033485
14:32:45|0.033441
14:32:47|0.033489
14:32:48|0.0335
14:32:49|0.033472
14:32:50|0.03347
14:32:50|0.033426
14:32:51|0.033448
14:32:52|0.033417
14:32:53|0.033367
14:32:54|0.033315
14:32:56|0.033406
14:32:56|0.033306
14:32:58|0.033274
14:32:59|0.033276
14:32:59|0.0333
14:33:01|0.033271
14:33:02|0.03325
14:33:03|0.033294
14:33:04|0.033296
14:33:05|0.03333
14:33:07|0.033178
14:33:07|0.033129
14:33:09|0.033076
14:33:09|0.033056
14:33:11|0.03305
14:33:12|0.033029
14:33:14|0.033119
14:33:15|0.033057
14:33:16|0.033042
14:33:17|0.033031
14:33:18|0.03306
14:33:19|0.033082
14:33:20|0.033092
14:33:22|0.033103
14:33:23|0.033105
14:33:23|0.033116
14:33:24|0.033173
14:33:25|0.033277
14:33:26|0.033292
14:33:27|0.033236
14:33:28|0.033197
14:33:30|0.033228
14:33:31|0.033239
14:33:32|0.033169
14:33:33|0.03318
14:33:33|0.033169
14:33:35|0.033147
14:33:36|0.033082
14:33:37|0.033116
14:33:38|0.033107
14:33:39|0.033086
14:33:40|0.033066
14:33:41|0.033072
14:33:41|0.033062
14:33:43|0.033
14:33:43|0.032956
14:33:45|0.032923
14:33:46|0.032889
14:33:47|0.032879
14:33:47|0.032851
14:33:48|0.032875
14:33:50|0.032927
14:33:52|0.032936
14:33:52|0.03297
14:33:54|0.032991
14:33:55|0.033006
14:33:56|0.032991
14:33:57|0.032981
14:33:58|0.032984
14:33:59|0.03293
14:34:00|0.032958
14:34:01|0.032969
14:34:02|0.032984
14:34:03|0.032984
14:34:04|0.032956
14:34:05|0.032931
14:34:06|0.032901
14:34:07|0.032875
14:34:08|0.032871
14:34:09|0.032852
14:34:10|0.032834
14:34:11|0.032829
14:34:13|0.03295
14:34:14|0.032895
14:34:15|0.032921
14:34:16|0.032897
14:34:17|0.032864
14:34:18|0.03286
14:34:19|0.032901
14:34:20|0.032877
14:34:21|0.032897
14:34:22|0.032894
14:34:24|0.032908
14:34:25|0.032951
14:34:26|0.032938
14:34:27|0.032945
14:34:28|0.03296
14:34:29|0.032947
14:34:29|0.032995
14:34:31|0.032999
14:34:32|0.033075
14:34:33|0.033177
14:34:34|0.033227
14:34:35|0.033194
14:34:36|0.033194
14:34:37|0.033174
14:34:38|0.033185
14:34:38|0.033167
14:34:40|0.033166
14:34:41|0.03308
14:34:43|0.033038
14:34:44|0.033032
14:34:44|0.03302
14:34:45|0.032984
14:34:47|0.032996
14:34:48|0.032961
14:34:49|0.032917
14:34:49|0.032888
14:34:51|0.032875
14:34:52|0.032948
14:34:52|0.032905
14:34:54|0.033024
14:34:55|0.032969
14:34:57|0.032919
14:34:57|0.032901
14:34:59|0.032878
14:34:59|0.032882
14:35:00|0.032876
14:35:02|0.03285
14:35:02|0.03285
14:35:03|0.032863
14:35:05|0.032882
14:35:06|0.032906
14:35:07|0.032938
14:35:08|0.032923
14:35:08|0.03296
14:35:10|0.032935
14:35:10|0.032996
14:35:12|0.033033
14:35:13|0.033102
14:35:15|0.03304
14:35:16|0.033037
14:35:17|0.033011
14:35:18|0.032978
14:35:19|0.032976
14:35:20|0.033006
14:35:21|0.032892
14:35:22|0.032934
14:35:24|0.032963
14:35:25|0.032933
14:35:26|0.032988
14:35:27|0.033
14:35:27|0.032994
14:35:29|0.032934
14:35:30|0.032941
14:35:30|0.032891
14:35:32|0.032909
14:35:34|0.032917
14:35:35|0.032956
14:35:36|0.032982
14:35:37|0.032922
14:35:39|0.032934
14:35:40|0.0329
14:35:41|0.032864
14:35:42|0.032859
14:35:43|0.032852
14:35:44|0.032853
14:35:45|0.032878
14:35:46|0.032881
14:35:47|0.032895
14:35:48|0.032862
14:35:49|0.032862
14:35:50|0.032876
14:35:51|0.03285
14:35:52|0.032853
14:35:53|0.032862
14:35:55|0.032865
14:35:56|0.032926
14:35:56|0.032917
14:35:59|0.032885
14:36:00|0.032888
14:36:00|0.032909
14:36:01|0.032865
14:36:02|0.032862
14:36:04|0.032859
14:36:05|0.032887
14:36:06|0.032868
14:36:07|0.032874
14:36:08|0.032876
14:36:09|0.032857
14:36:10|0.032858
14:36:11|0.03289
14:36:12|0.032915
14:36:13|0.032956
14:36:14|0.032956
14:36:15|0.03305
14:36:17|0.033085
14:36:18|0.033016
14:36:19|0.03297
14:36:21|0.032935
14:36:22|0.032956
14:36:23|0.032955
14:36:24|0.032936
14:36:26|0.032936
14:36:26|0.032905
14:36:27|0.032903
14:36:28|0.032876
14:36:30|0.032851
14:36:31|0.03287
14:36:32|0.032836
14:36:32|0.032818
14:36:33|0.032819
14:36:34|0.032802
14:36:36|0.032769
14:36:36|0.03277
14:36:38|0.032736
14:36:39|0.032776
14:36:40|0.032775
14:36:41|0.032785
14:36:41|0.032787
14:36:43|0.032811
14:36:43|0.032735
14:36:45|0.032701
14:36:46|0.03265
14:36:47|0.032632
14:36:48|0.032664
14:36:48|0.032699
14:36:50|0.032646
14:36:50|0.032657
14:36:51|0.032647
14:36:53|0.032642
14:36:54|0.032617
14:36:56|0.032616
14:36:57|0.032608
14:36:58|0.03263
14:36:59|0.03267
14:37:01|0.03266
14:37:01|0.032631
14:37:02|0.03266
14:37:03|0.0326
14:37:05|0.032608
14:37:06|0.032571
14:37:07|0.032515
14:37:09|0.032478
14:37:11|0.032535
14:37:12|0.032512
14:37:12|0.032603
14:37:14|0.032643
14:37:15|0.032662
14:37:16|0.032654
14:37:16|0.032636
14:37:18|0.032573
14:37:20|0.032575
14:37:21|0.032576
14:37:21|0.032564
14:37:22|0.032577
14:37:24|0.032584
14:37:25|0.032579
14:37:26|0.032581
14:37:27|0.032625
14:37:29|0.032643
14:37:30|0.032605
14:37:31|0.032623
14:37:32|0.032619
14:37:33|0.032586
14:37:34|0.032526
14:37:35|0.032552
14:37:36|0.032526
14:37:37|0.032509
14:37:38|0.032596
14:37:40|0.032522
14:37:41|0.032476
14:37:42|0.032474
14:37:43|0.032499
14:37:44|0.032447
14:37:45|0.032447
14:37:46|0.032446
14:37:47|0.032427
14:37:48|0.032473
14:37:49|0.03252
14:37:50|0.03245
14:37:51|0.032486
14:37:52|0.032412
14:37:53|0.032435
14:37:54|0.032371
14:37:55|0.03237
14:37:56|0.032386
14:37:58|0.032337
14:37:59|0.032375
14:37:59|0.032349
14:38:01|0.032311
14:38:01|0.032322
14:38:02|0.032003
14:38:04|0.031837
14:38:05|0.032029
14:38:05|0.031953
14:38:07|0.032015
14:38:08|0.032079
14:38:09|0.032001
14:38:10|0.032015
14:38:11|0.032019
14:38:12|0.032017
14:38:13|0.031966
14:38:14|0.031984
14:38:16|0.032047
14:38:17|0.031983
14:38:18|0.031952
14:38:19|0.031969
14:38:20|0.031977
14:38:21|0.031998
14:38:23|0.03198
14:38:24|0.032008
14:38:25|0.031988
14:38:26|0.032047
14:38:27|0.032082
14:38:28|0.032112
14:38:29|0.032162
14:38:30|0.032165
14:38:31|0.032138
14:38:32|0.032191
14:38:33|0.032302
14:38:34|0.032241
14:38:35|0.032198
14:38:36|0.032244
14:38:37|0.032227
14:38:39|0.032222
14:38:40|0.032201
14:38:41|0.032234
14:38:41|0.032264
14:38:42|0.032263
14:38:44|0.032264
14:38:45|0.032186
14:38:45|0.032198
14:38:46|0.032192
14:38:47|0.032194
14:38:49|0.032192
14:38:50|0.0322
14:38:50|0.032189
14:38:52|0.032153
14:38:53|0.032069
14:38:53|0.032099
14:38:54|0.032066
14:38:56|0.032064
14:38:57|0.032
14:38:58|0.031721
14:38:59|0.031861
14:39:00|0.031918
14:39:01|0.031842
14:39:02|0.031811
14:39:03|0.031587
14:39:04|0.031557
14:39:05|0.031609
14:39:06|0.031611
14:39:07|0.031604
14:39:08|0.031611
14:39:09|0.031613
14:39:10|0.031564
14:39:11|0.031581
14:39:12|0.031557
14:39:13|0.031682
14:39:15|0.031689
14:39:16|0.03155
14:39:17|0.031599
14:39:17|0.031609
14:39:18|0.031611
14:39:20|0.031595
14:39:22|0.031663
14:39:23|0.031653
14:39:24|0.031616
14:39:25|0.031591
14:39:26|0.031586
14:39:28|0.031584
14:39:29|0.031649
14:39:30|0.031609
14:39:30|0.031563
14:39:31|0.031759
14:39:32|0.031712
14:39:33|0.031724
14:39:35|0.03175
14:39:36|0.031759
14:39:37|0.031715
14:39:38|0.031819
14:39:39|0.031764
14:39:40|0.031764
14:39:42|0.031798
14:39:43|0.031788
14:39:44|0.031794
14:39:44|0.031785
14:39:46|0.031771
14:39:47|0.03175
14:39:47|0.031736
14:39:49|0.031708
14:39:50|0.031707
14:39:51|0.031704
14:39:52|0.031774
14:39:53|0.031757
14:39:53|0.0318
14:39:54|0.031803
14:39:56|0.031801
14:39:57|0.031837
14:39:58|0.031807
14:39:58|0.031843
14:40:00|0.031849
14:40:02|0.031836
14:40:03|0.031812
14:40:04|0.031777
14:40:05|0.031756
14:40:06|0.031754
14:40:07|0.031762
14:40:09|0.031707
14:40:09|0.03168
14:40:11|0.031659
14:40:12|0.031653
14:40:13|0.031614
14:40:14|0.031617
14:40:15|0.031564
14:40:16|0.031364
14:40:16|0.031289
14:40:18|0.031291
14:40:19|0.031254
14:40:20|0.031253
14:40:22|0.031339
14:40:23|0.031332
14:40:25|0.031271
14:40:26|0.031271
14:40:27|0.03133
14:40:28|0.03135
14:40:29|0.031352
14:40:30|0.031383
14:40:31|0.031383
14:40:32|0.031365
14:40:33|0.031394
14:40:34|0.031398
14:40:35|0.031419
14:40:36|0.031409
14:40:38|0.031439
14:40:38|0.031398
14:40:39|0.031414
14:40:41|0.031473
14:40:41|0.031434
14:40:43|0.031458
14:40:43|0.031444
14:40:45|0.031528
14:40:46|0.031565
14:40:47|0.031548
14:40:48|0.031486
14:40:49|0.031525
14:40:50|0.031524
14:40:51|0.03157
14:40:52|0.031548
14:40:53|0.03158
14:40:54|0.031477
14:40:55|0.031524
14:40:57|0.03148
14:40:58|0.031512
14:40:58|0.031481
14:40:59|0.031475
14:41:00|0.031494
14:41:02|0.03144
14:41:03|0.031446
14:41:03|0.031366
14:41:04|0.031327
14:41:06|0.031264
14:41:07|0.031261
14:41:07|0.031351
14:41:08|0.031295
14:41:10|0.031334
14:41:11|0.031337
14:41:11|0.031294
14:41:13|0.031332
14:41:14|0.031323
14:41:16|0.031336
14:41:17|0.03128
14:41:18|0.031237
14:41:19|0.031247
14:41:20|0.031251
14:41:22|0.031244
14:41:23|0.031265
14:41:23|0.031184
14:41:24|0.031112
14:41:26|0.031133
14:41:28|0.031057
14:41:28|0.031138
14:41:29|0.03112
14:41:31|0.03109
14:41:32|0.031117
14:41:33|0.031069
14:41:34|0.031019
14:41:34|0.03103
14:41:36|0.030949
14:41:37|0.03073
14:41:37|0.030785
14:41:39|0.030745
14:41:39|0.030862
14:41:41|0.030742
14:41:42|0.030766
14:41:43|0.030818
14:41:44|0.030797
14:41:45|0.030921
14:41:46|0.030923
14:41:47|0.030947
14:41:48|0.030927
14:41:49|0.030936
14:41:50|0.030965
14:41:51|0.030966
14:41:52|0.030996
14:41:53|0.031021
14:41:54|0.031
14:41:55|0.031
14:41:56|0.031005
14:41:57|0.031109
14:41:58|0.030972
14:41:59|0.030994
14:42:00|0.030979
14:42:02|0.030978
14:42:03|0.031008
14:42:04|0.030932
14:42:05|0.030914
14:42:07|0.030925
14:42:08|0.031025
14:42:08|0.030984
14:42:10|0.030966
14:42:11|0.030901
14:42:11|0.03089
14:42:12|0.030883
14:42:14|0.030951
14:42:15|0.030919
14:42:16|0.030911
14:42:16|0.030911
14:42:18|0.030918
14:42:19|0.03087
14:42:20|0.030889
14:42:21|0.030884
14:42:22|0.030852
14:42:24|0.030858
14:42:25|0.030793
14:42:26|0.030753
14:42:27|0.030756
14:42:28|0.030772
14:42:30|0.030777
14:42:30|0.030777
14:42:31|0.030754
14:42:33|0.030764
14:42:34|0.030705
14:42:35|0.030664
14:42:36|0.030699
14:42:37|0.030698
14:42:38|0.030715
14:42:40|0.030693
14:42:41|0.030714
14:42:41|0.030691
14:42:43|0.030691
14:42:43|0.03072
14:42:45|0.03069
14:42:45|0.030776
14:42:47|0.030877
14:42:48|0.030938
14:42:49|0.030945
14:42:50|0.030942
14:42:51|0.030944
14:42:52|0.031058
14:42:53|0.031026
14:42:54|0.031291
14:42:55|0.031239
14:42:56|0.031182
14:42:56|0.03116
14:42:58|0.031068
14:42:59|0.031067
14:43:00|0.031034
14:43:01|0.031078
14:43:02|0.031046
14:43:03|0.031039
14:43:05|0.031102
14:43:06|0.031096
14:43:06|0.031148
14:43:08|0.031158
14:43:09|0.031166
14:43:09|0.031213
14:43:10|0.031241
14:43:12|0.03125
14:43:12|0.031269
14:43:13|0.031265
14:43:15|0.031272
14:43:15|0.03127
14:43:17|0.031316
14:43:17|0.031316
14:43:18|0.031329
14:43:20|0.031245
14:43:21|0.031343
14:43:22|0.031419
14:43:22|0.03135
14:43:24|0.031335
14:43:25|0.031272
14:43:26|0.031222
14:43:28|0.031185
14:43:29|0.031222
14:43:29|0.031191
14:43:31|0.031226
14:43:32|0.03133
14:43:33|0.031261
14:43:34|0.031425
14:43:35|0.031416
14:43:36|0.031411
14:43:38|0.031256
14:43:39|0.031287
14:43:40|0.031272
14:43:42|0.031252
14:43:43|0.031237
14:43:43|0.031254
14:43:44|0.031264
14:43:45|0.03124
14:43:46|0.031249
14:43:48|0.031252
14:43:48|0.031222
14:43:50|0.031242
14:43:50|0.031242
14:43:52|0.031225
14:43:54|0.031202
14:43:54|0.031241
14:43:55|0.031215
14:43:57|0.031201
14:43:58|0.0312
14:43:58|0.0312
14:44:00|0.031185
14:44:01|0.03115
14:44:01|0.031129
14:44:02|0.031224
14:44:03|0.03123
14:44:04|0.031185
14:44:05|0.031218
14:44:06|0.031213
14:44:08|0.031211
14:44:09|0.031212
14:44:10|0.031246
14:44:11|0.031207
14:44:12|0.031255
14:44:13|0.031312
14:44:14|0.031344
14:44:15|0.031314
14:44:17|0.031277
14:44:17|0.031277
14:44:19|0.031238
14:44:20|0.031249
14:44:21|0.031289
14:44:22|0.031358
14:44:24|0.031322
14:44:25|0.031342
14:44:27|0.031357
14:44:27|0.031355
14:44:29|0.031292
14:44:30|0.031255
14:44:30|0.03124
14:44:32|0.031225
14:44:33|0.031222
14:44:34|0.031225
14:44:35|0.031228
14:44:36|0.031135
14:44:37|0.03115
14:44:38|0.031153
14:44:39|0.031127
14:44:40|0.031107
14:44:41|0.031117
14:44:43|0.0311
14:44:43|0.031
14:44:45|0.030996
14:44:46|0.031023
14:44:46|0.030995
14:44:47|0.030948
14:44:48|0.030801
14:44:50|0.03087
14:44:50|0.030863
14:44:52|0.03095
14:44:52|0.030945
14:44:54|0.030832
14:44:55|0.030817
14:44:56|0.030824
14:44:57|0.030798
14:44:58|0.030826
14:44:59|0.030866
14:45:00|0.030885
14:45:01|0.030929
14:45:02|0.030994
14:45:03|0.031025
14:45:05|0.030999
14:45:05|0.030942
14:45:07|0.030992
14:45:08|0.030954
14:45:09|0.030888
14:45:10|0.030847
14:45:11|0.030762
14:45:12|0.030741
14:45:13|0.030738
14:45:13|0.03066
14:45:15|0.030656
14:45:15|0.030588
14:45:17|0.030578
14:45:18|0.030565
14:45:19|0.030504
14:45:20|0.030556
14:45:21|0.0305
14:45:23|0.0305
14:45:24|0.030575
14:45:25|0.030541
14:45:26|0.030588
14:45:28|0.030589
14:45:29|0.030613
14:45:30|0.0305
14:45:31|0.030524
14:45:32|0.03053
14:45:33|0.0305
14:45:34|0.030439
14:45:35|0.030369
14:45:37|0.030297
14:45:38|0.030104
14:45:39|0.03016
14:45:41|0.030283
14:45:41|0.030213
14:45:42|0.030111
14:45:43|0.030276
14:45:44|0.030295
14:45:46|0.0302
14:45:46|0.030282
14:45:48|0.03017
14:45:49|0.030202
14:45:50|0.030263
14:45:51|0.030191
14:45:51|0.030173
14:45:53|0.030221
14:45:54|0.030242
14:45:54|0.030238
14:45:56|0.030207
14:45:57|0.030241
14:45:58|0.030211
14:46:00|0.030211
14:46:00|0.030178
14:46:02|0.03014
14:46:02|0.0301
14:46:03|0.030057
14:46:05|0.029955
14:46:05|0.02975
14:46:07|0.029576
14:46:08|0.029718
14:46:09|0.029705
14:46:10|0.029693
14:46:10|0.0298
14:46:11|0.029852
14:46:12|0.029877
14:46:13|0.029628
14:46:15|0.029641
14:46:15|0.029704
14:46:17|0.029747
14:46:17|0.029783
14:46:19|0.029792
14:46:20|0.02982
14:46:21|0.029847
14:46:22|0.029875
14:46:23|0.029861
14:46:25|0.0299
14:46:26|0.029889
14:46:27|0.029848
14:46:28|0.029838
14:46:29|0.029861
14:46:30|0.029794
14:46:31|0.029762
14:46:32|0.029796
14:46:33|0.029746
14:46:34|0.029848
14:46:35|0.029878
14:46:36|0.029894
14:46:37|0.029885
14:46:38|0.029887
14:46:39|0.02994
14:46:40|0.029956
14:46:42|0.029947
14:46:43|0.03
14:46:43|0.030132
14:46:45|0.0302
14:46:45|0.030134
14:46:47|0.030163
14:46:48|0.03006
14:46:48|0.030049
14:46:49|0.03003
14:46:51|0.030011
14:46:52|0.030049
14:46:53|0.030091
14:46:54|0.029983
14:46:55|0.029975
14:46:56|0.029999
14:46:57|0.030052
14:46:58|0.030012
14:46:59|0.03008
14:47:00|0.03012
14:47:01|0.030154
14:47:03|0.030135
14:47:04|0.030109
14:47:05|0.030095
14:47:06|0.030068
14:47:06|0.030084
14:47:07|0.03007
14:47:09|0.030128
14:47:09|0.030128
14:47:11|0.030128
14:47:12|0.030119
14:47:13|0.030069
14:47:13|0.030087
14:47:14|0.0301
14:47:15|0.030107
14:47:16|0.03015
14:47:17|0.030193
14:47:18|0.030211
14:47:20|0.030216
14:47:20|0.030204
14:47:22|0.030198
14:47:23|0.030186
14:47:25|0.030155
14:47:26|0.030186
14:47:27|0.030233
14:47:28|0.030245
14:47:29|0.030227
14:47:30|0.030296
14:47:31|0.030299
14:47:32|0.030305
14:47:33|0.030302
14:47:34|0.030311
14:47:36|0.030309
14:47:37|0.030319
14:47:38|0.0304
14:47:39|0.0304
14:47:39|0.030434
14:47:41|0.030433
14:47:42|0.0305
14:47:43|0.030506
14:47:44|0.030498
14:47:45|0.030499
14:47:46|0.03045
14:47:47|0.0305
14:47:49|0.030481
14:47:50|0.030498
14:47:50|0.030412
14:47:52|0.030349
14:47:52|0.030345
14:47:53|0.030343
14:47:55|0.030394
14:47:56|0.030324
14:47:57|0.030342
14:47:58|0.030303
14:47:59|0.030326
14:48:00|0.030328
14:48:01|0.030314
14:48:01|0.030321
14:48:03|0.030334
14:48:04|0.030329
14:48:05|0.030331
14:48:06|0.030365
14:48:08|0.030394
14:48:09|0.030478
14:48:09|0.030458
14:48:10|0.030393
14:48:11|0.030475
14:48:13|0.030525
14:48:14|0.030525
14:48:15|0.030531
14:48:16|0.030526
14:48:17|0.030525
14:48:18|0.030475
14:48:19|0.030451
14:48:21|0.030407
14:48:22|0.030419
14:48:22|0.03045
14:48:24|0.030412
14:48:24|0.03039
14:48:26|0.030326
14:48:27|0.030334
14:48:29|0.030328
14:48:30|0.030273
14:48:32|0.030225
14:48:33|0.030239
14:48:34|0.030241
14:48:35|0.030254
14:48:36|0.030259
14:48:37|0.030315
14:48:38|0.03026
14:48:39|0.030381
14:48:40|0.03032
14:48:41|0.030214
14:48:41|0.030222
14:48:43|0.030245
14:48:45|0.030298
14:48:45|0.030166
14:48:46|0.03024
14:48:47|0.030284
14:48:49|0.03029
14:48:50|0.030224
14:48:51|0.030238
14:48:52|0.030192
14:48:53|0.03018
14:48:54|0.03012
14:48:55|0.030133
14:48:56|0.030138
14:48:57|0.030192
14:48:58|0.030184
14:48:59|0.030134
14:49:00|0.030207
14:49:01|0.030205
14:49:02|0.030169
14:49:03|0.030105
14:49:06|0.030114
14:49:06|0.030211
14:49:07|0.030236
14:49:09|0.030235
14:49:10|0.03023
14:49:10|0.03024
14:49:12|0.030225
14:49:13|0.030205
14:49:14|0.030272
14:49:15|0.030297
14:49:16|0.030311
14:49:16|0.030311
14:49:17|0.030291
14:49:19|0.030316
14:49:20|0.030357
14:49:21|0.030446
14:49:23|0.03045
14:49:24|0.030417
14:49:24|0.030488
14:49:26|0.030482
14:49:27|0.030478
14:49:28|0.030528
14:49:29|0.030521
14:49:31|0.030568
14:49:31|0.030652
14:49:33|0.030784
14:49:34|0.030768
14:49:35|0.030736
14:49:37|0.030992
14:49:37|0.030934
14:49:38|0.030843
14:49:40|0.030805
14:49:41|0.030801
14:49:42|0.030768
14:49:43|0.030779
14:49:44|0.030757
14:49:45|0.030689
14:49:46|0.030719
14:49:47|0.030702
14:49:48|0.030728
14:49:50|0.030662
14:49:50|0.030663
14:49:52|0.030628
14:49:53|0.030661
14:49:53|0.030659
14:49:55|0.030606
14:49:56|0.030704
14:49:57|0.030667
14:49:58|0.030665
14:49:59|0.030678
14:50:00|0.030697
14:50:01|0.030708
14:50:02|0.030758
14:50:03|0.030806
14:50:04|0.03081
14:50:05|0.030874
14:50:06|0.030931
14:50:07|0.030967
14:50:08|0.030942
14:50:09|0.030928
14:50:09|0.030964
14:50:11|0.03093
14:50:13|0.03103
14:50:14|0.031047
14:50:15|0.0311
14:50:16|0.031098
14:50:17|0.031161
14:50:18|0.031146
14:50:19|0.031096
14:50:20|0.031142
14:50:21|0.03115
14:50:22|0.031083
14:50:23|0.031126
14:50:24|0.031137
14:50:26|0.031292
14:50:27|0.03119
14:50:28|0.031237
14:50:29|0.031205
14:50:30|0.031251
14:50:31|0.031219
14:50:32|0.031224
14:50:34|0.031237
14:50:35|0.0312
14:50:37|0.031173
14:50:38|0.0311
14:50:40|0.031048
14:50:41|0.031041
14:50:41|0.031099
14:50:43|0.031045
14:50:44|0.031043
14:50:45|0.031045
14:50:47|0.030971
14:50:47|0.030962
14:50:48|0.030916
14:50:50|0.030901
14:50:51|0.030832
14:50:52|0.030767
14:50:53|0.030789
14:50:54|0.030732
14:50:55|0.03085
14:50:56|0.030786
14:50:58|0.030838
14:50:58|0.030978
14:51:00|0.030936
14:51:01|0.031044
14:51:01|0.031028
14:51:03|0.030998
14:51:03|0.030983
14:51:05|0.030976
14:51:06|0.030935
14:51:06|0.030822
14:51:07|0.030897
14:51:08|0.031018
14:51:09|0.030878
14:51:10|0.030927
14:51:12|0.030954
14:51:13|0.031019
14:51:14|0.031008
14:51:14|0.031017
14:51:15|0.031037
14:51:16|0.0311
14:51:17|0.031056
14:51:19|0.031046
14:51:20|0.031093
14:51:21|0.031013
14:51:22|0.030985
14:51:23|0.031025
14:51:24|0.031005
14:51:25|0.031032
14:51:26|0.031045
14:51:27|0.03094
14:51:29|0.030935
14:51:29|0.030925
14:51:31|0.030945
14:51:32|0.030967
14:51:33|0.030995
14:51:34|0.030945
14:51:35|0.03095
14:51:36|0.030928
14:51:37|0.030848
14:51:38|0.030911
14:51:40|0.030925
14:51:41|0.030909
14:51:42|0.03089
14:51:43|0.030948
14:51:44|0.030925
14:51:45|0.030964
14:51:47|0.030967
14:51:48|0.030947
14:51:49|0.030959
14:51:49|0.031022
14:51:50|0.030947
14:51:51|0.030982
14:51:53|0.030962
14:51:54|0.030952
14:51:55|0.030998
14:51:56|0.031008
14:51:57|0.031015
14:51:59|0.031006
14:52:00|0.031021
14:52:00|0.0311
14:52:02|0.03107
14:52:02|0.031049
14:52:04|0.0311
14:52:05|0.031033
14:52:05|0.031047
14:52:07|0.031052
14:52:08|0.031057
14:52:09|0.031059
14:52:10|0.031032
14:52:11|0.031035
14:52:12|0.031066
14:52:14|0.03109
14:52:14|0.031114
14:52:15|0.0311
14:52:16|0.031114
14:52:17|0.031118
14:52:19|0.031115
14:52:19|0.031227
14:52:20|0.031224
14:52:21|0.031265
14:52:22|0.031168
14:52:24|0.031286
14:52:25|0.031187
14:52:27|0.031085
14:52:27|0.031037
14:52:29|0.031128
14:52:30|0.031074
14:52:32|0.031224
14:52:33|0.031179
14:52:35|0.03122
14:52:35|0.031155
14:52:37|0.03111
14:52:38|0.031124
14:52:39|0.031094
14:52:40|0.031115
14:52:42|0.03108
14:52:43|0.031057
14:52:44|0.031083
14:52:44|0.031043
14:52:47|0.030992
14:52:48|0.031055
14:52:48|0.031
14:52:50|0.031013
14:52:51|0.031
14:52:51|0.031017
14:52:52|0.031
14:52:54|0.030994
14:52:54|0.030952
14:52:56|0.030961
14:52:57|0.030935
14:52:59|0.03095
14:52:59|0.03094
14:53:01|0.03091
14:53:01|0.030931
14:53:02|0.030919
14:53:04|0.030932
14:53:05|0.030912
14:53:06|0.030952
14:53:06|0.030921
14:53:07|0.030962
14:53:09|0.03092
14:53:09|0.031043
14:53:11|0.031007
14:53:12|0.031004
14:53:13|0.031044
14:53:14|0.031041
14:53:15|0.031058
14:53:16|0.031017
14:53:17|0.031031
14:53:18|0.031001
14:53:19|0.031042
14:53:21|0.031031
14:53:21|0.030985
14:53:22|0.030979
14:53:23|0.030939
14:53:24|0.030909
14:53:25|0.030866
14:53:26|0.030959
14:53:28|0.030953
14:53:29|0.030915
14:53:30|0.03094
14:53:32|0.030927
14:53:33|0.030936
14:53:34|0.030937
14:53:36|0.030881
14:53:37|0.030937
14:53:38|0.03094
14:53:39|0.030882
14:53:41|0.030912
14:53:41|0.030912
14:53:42|0.030852
14:53:43|0.030896
14:53:45|0.03089
14:53:46|0.030842
14:53:48|0.030862
14:53:49|0.030879
14:53:49|0.030839
14:53:51|0.030853
14:53:52|0.030837
14:53:52|0.030849
14:53:54|0.030824
14:53:55|0.030848
14:53:55|0.030833
14:53:57|0.030833
14:53:58|0.030829
14:53:59|0.03078
14:54:00|0.030763
14:54:01|0.030736
14:54:02|0.030764
14:54:03|0.030782
14:54:04|0.030798
14:54:05|0.030782
14:54:06|0.030785
14:54:07|0.030768
14:54:08|0.030777
14:54:09|0.030799
14:54:10|0.030834
14:54:11|0.030841
14:54:12|0.030879
14:54:13|0.030847
14:54:14|0.030841
14:54:15|0.030854
14:54:16|0.03081
14:54:17|0.030826
14:54:18|0.030823
14:54:19|0.030826
14:54:20|0.030825
14:54:21|0.030771
14:54:22|0.030793
14:54:23|0.030767
14:54:24|0.030746
14:54:26|0.030807
14:54:27|0.030789
14:54:28|0.030721
14:54:28|0.030785
14:54:29|0.030799
14:54:31|0.030809
14:54:31|0.030793
14:54:33|0.030765
14:54:34|0.030731
14:54:34|0.030712
14:54:36|0.030718
14:54:37|0.030715
14:54:38|0.030638
14:54:40|0.030645
14:54:40|0.030663
14:54:42|0.030642
14:54:43|0.030609
14:54:44|0.030646
14:54:45|0.030612
14:54:46|0.030603
14:54:47|0.030564
14:54:48|0.030585
14:54:49|0.030527
14:54:50|0.030543
14:54:51|0.030449
14:54:52|0.0304
14:54:53|0.030463
14:54:54|0.030487
14:54:55|0.0305
14:54:56|0.030511
14:54:57|0.030496
14:54:58|0.030499
14:54:59|0.030434
14:55:00|0.030456
14:55:01|0.030394
14:55:02|0.03034
14:55:03|0.030355
14:55:03|0.030379
14:55:05|0.030411
14:55:06|0.030455
14:55:07|0.030451
14:55:08|0.030546
14:55:09|0.030489
14:55:10|0.030544
14:55:12|0.030587
14:55:12|0.030625
14:55:13|0.030667
14:55:15|0.03067
14:55:15|0.030697
14:55:17|0.030676
14:55:18|0.030698
14:55:19|0.030723
14:55:20|0.030706
14:55:21|0.030747
14:55:22|0.030726
14:55:23|0.030726
14:55:24|0.03072
14:55:25|0.030759
14:55:26|0.030773
14:55:27|0.030744
14:55:28|0.030773
14:55:29|0.030764
14:55:30|0.030773
14:55:31|0.030707
14:55:33|0.03078
14:55:34|0.030763
14:55:36|0.030747
14:55:37|0.030781
14:55:39|0.030753
14:55:40|0.03075
14:55:42|0.030776
14:55:43|0.030794
14:55:44|0.03075
14:55:45|0.030654
14:55:46|0.030666
14:55:47|0.030702
14:55:48|0.03075
14:55:49|0.030747
14:55:50|0.030756
14:55:51|0.030708
14:55:52|0.03071
14:55:53|0.030733
14:55:54|0.030714
14:55:55|0.030716
14:55:56|0.030741
14:55:57|0.030717
14:55:58|0.030748
14:55:59|0.030743
14:56:00|0.030712
14:56:01|0.030731
14:56:02|0.030745
14:56:03|0.030756
14:56:04|0.030777
14:56:05|0.030797
14:56:06|0.030753
14:56:07|0.030751
14:56:08|0.030777
14:56:09|0.030777
14:56:10|0.030762
14:56:11|0.030855
14:56:12|0.030854
14:56:13|0.03086
14:56:14|0.030872
14:56:15|0.030832
14:56:17|0.03084
14:56:18|0.030848
14:56:18|0.030858
14:56:19|0.030843
14:56:21|0.030853
14:56:22|0.03085
14:56:23|0.0309
14:56:24|0.030881
14:56:24|0.030873
14:56:26|0.030894
14:56:27|0.030884
14:56:28|0.030888
14:56:29|0.030864
14:56:30|0.030839
14:56:31|0.030806
14:56:32|0.030769
14:56:34|0.03075
14:56:34|0.030768
14:56:36|0.030733
14:56:37|0.030776
14:56:38|0.030743
14:56:39|0.030746
14:56:40|0.030756
14:56:41|0.030778
14:56:43|0.030517
14:56:43|0.030613
14:56:45|0.030632
14:56:46|0.030682
14:56:48|0.03066
14:56:48|0.030629
14:56:50|0.030598
14:56:50|0.0306
14:56:53|0.03067
14:56:54|0.030668
14:56:55|0.030658
14:56:56|0.030682
14:56:56|0.030824
14:56:58|0.030809
14:56:58|0.030826
14:56:59|0.030821
14:57:01|0.030854
14:57:02|0.030851
14:57:03|0.030887
14:57:04|0.030865
14:57:05|0.030878
14:57:06|0.030913
14:57:07|0.030909
14:57:08|0.030941
14:57:10|0.030995
14:57:10|0.031102
14:57:11|0.031122
14:57:13|0.031148
14:57:13|0.031125
14:57:14|0.031106
14:57:16|0.031013
14:57:16|0.031011
14:57:18|0.030917
14:57:19|0.030964
14:57:20|0.030983
14:57:20|0.030992
14:57:22|0.030942
14:57:22|0.0309
14:57:24|0.030954
14:57:25|0.030946
14:57:26|0.030951
14:57:27|0.030936
14:57:29|0.031115
14:57:29|0.031043
14:57:30|0.031044
14:57:32|0.031057
14:57:33|0.031017
14:57:34|0.030996
14:57:36|0.031005
14:57:37|0.03096
14:57:38|0.031031
14:57:40|0.030993
14:57:41|0.031045
14:57:42|0.031044
14:57:43|0.031074
14:57:44|0.031101
14:57:45|0.031132
14:57:46|0.031153
14:57:47|0.031136
14:57:48|0.031172
14:57:50|0.031104
14:57:51|0.031135
14:57:52|0.031124
14:57:53|0.031158
14:57:53|0.031099
14:57:55|0.031106
14:57:56|0.031096
14:57:57|0.031106
14:57:58|0.031096
14:57:59|0.031057
14:58:00|0.031057
14:58:01|0.031125
14:58:02|0.031111
14:58:03|0.031138
14:58:04|0.03111
14:58:05|0.03115
14:58:07|0.0312
14:58:08|0.031201
14:58:08|0.031279
14:58:09|0.031303
14:58:10|0.031342
14:58:12|0.031284
14:58:13|0.031185
14:58:13|0.031167
14:58:15|0.031154
14:58:16|0.031145
14:58:17|0.03114
14:58:18|0.031119
14:58:18|0.031088
14:58:20|0.031161
14:58:20|0.031246
14:58:22|0.031256
14:58:23|0.031291
14:58:24|0.031228
14:58:25|0.031235
14:58:26|0.031234
14:58:27|0.031286
14:58:28|0.031271
14:58:29|0.031236
14:58:31|0.03125
14:58:32|0.0312
14:58:34|0.031194
14:58:34|0.031258
14:58:35|0.031233
14:58:37|0.031297
14:58:37|0.031259
14:58:39|0.03123
14:58:41|0.031166
14:58:42|0.031187
14:58:43|0.031205
14:58:45|0.031167
14:58:46|0.031174
14:58:47|0.031213
14:58:48|0.031156
14:58:49|0.031235
14:58:50|0.031228
14:58:51|0.031259
14:58:52|0.031234
14:58:53|0.031234
14:58:54|0.031234
14:58:56|0.031259
14:58:57|0.031233
14:58:58|0.031201
14:58:58|0.031229
14:59:00|0.031226
14:59:01|0.031114
14:59:02|0.03111
14:59:03|0.031122
14:59:04|0.03114
14:59:05|0.031163
14:59:07|0.031165
14:59:08|0.031162
14:59:08|0.031129
14:59:10|0.031159
14:59:11|0.0312
14:59:11|0.031194
14:59:13|0.031213
14:59:14|0.031195
14:59:14|0.031224
14:59:15|0.0312
14:59:17|0.031194
14:59:17|0.031195
14:59:19|0.031194
14:59:20|0.031194
14:59:20|0.0312
14:59:21|0.0312
14:59:22|0.03117
14:59:24|0.031236
14:59:25|0.031259
14:59:25|0.031259
14:59:27|0.031267
14:59:27|0.0313
14:59:29|0.031264
14:59:29|0.031253
14:59:31|0.031253
14:59:32|0.031287
14:59:33|0.031251
14:59:34|0.031279
14:59:35|0.031231
14:59:36|0.031236
14:59:37|0.0313
14:59:39|0.031253
14:59:40|0.031248
14:59:41|0.031295
14:59:43|0.03128
14:59:44|0.031274
14:59:45|0.031277
14:59:46|0.031345
14:59:47|0.031297
14:59:48|0.03129
14:59:50|0.031267
14:59:50|0.031315
14:59:52|0.03127
14:59:53|0.031278
14:59:54|0.031299
14:59:55|0.031268
14:59:55|0.0312
14:59:57|0.031185
14:59:58|0.031246
14:59:59|0.031175
15:00:00|0.031114
15:00:02|0.031081
15:00:02|0.031136
15:00:05|0.031166
15:00:05|0.031145
15:00:07|0.031116
15:00:08|0.03117
15:00:09|0.031141
15:00:10|0.031161
15:00:11|0.031212
15:00:12|0.031224
15:00:13|0.031224
15:00:14|0.031237
15:00:15|0.031223
15:00:16|0.031176
15:00:17|0.031201
15:00:18|0.03121
15:00:19|0.03128
15:00:20|0.031279
15:00:21|0.031329
15:00:22|0.031322
15:00:23|0.031349
15:00:24|0.031304
15:00:25|0.031296
15:00:26|0.031354
15:00:27|0.031351
15:00:28|0.031397
15:00:29|0.03141
15:00:30|0.031388
15:00:32|0.031416
15:00:33|0.031478
15:00:33|0.031485
15:00:35|0.031525
15:00:35|0.031565
15:00:37|0.031544
15:00:38|0.031635
15:00:39|0.031589
15:00:40|0.0316
15:00:41|0.031562
15:00:42|0.0316
15:00:44|0.03159
15:00:45|0.031616
15:00:46|0.031647
15:00:47|0.031619
15:00:48|0.031611
15:00:49|0.031599
15:00:50|0.031614
15:00:52|0.031672
15:00:52|0.03169
15:00:53|0.03166
15:00:54|0.031657
15:00:55|0.031626
15:00:56|0.03167
15:00:57|0.031653
15:00:59|0.031711
15:01:00|0.031678
15:01:01|0.03175
15:01:02|0.031741
15:01:03|0.031712
15:01:04|0.031709
15:01:05|0.031683
15:01:05|0.031712
15:01:07|0.031686
15:01:08|0.031748
15:01:09|0.031707
15:01:10|0.031718
15:01:11|0.031733
15:01:12|0.031699
15:01:13|0.031746
15:01:14|0.031715
15:01:15|0.031715
15:01:16|0.031671
15:01:17|0.031657
15:01:18|0.03163
15:01:19|0.031665
15:01:20|0.031625
15:01:21|0.03165
15:01:23|0.031645
15:01:23|0.031652
15:01:25|0.0316
15:01:26|0.031626
15:01:27|0.031628
15:01:28|0.031628
15:01:29|0.031604
15:01:30|0.031658
15:01:31|0.031608
15:01:32|0.031628
15:01:34|0.031602
15:01:35|0.03159
15:01:36|0.031629
15:01:37|0.031603
15:01:39|0.031649
15:01:39|0.031566
15:01:41|0.031536
15:01:42|0.031512
15:01:44|0.031537
15:01:45|0.031585
15:01:45|0.031566
15:01:47|0.031547
15:01:48|0.031538
15:01:49|0.031573
15:01:50|0.031576
15:01:51|0.031561
15:01:52|0.031575
15:01:53|0.031564
15:01:54|0.031584
15:01:55|0.031584
15:01:56|0.03159
15:01:57|0.031599
15:01:58|0.0316
15:02:00|0.031586
15:02:01|0.031556
15:02:02|0.03157
15:02:02|0.031576
15:02:04|0.031584
15:02:04|0.031564
15:02:06|0.031576
15:02:06|0.031556
15:02:07|0.031582
15:02:09|0.031586
15:02:10|0.031558
15:02:11|0.031534
15:02:12|0.031539
15:02:13|0.031565
15:02:15|0.031551
15:02:15|0.031545
15:02:17|0.031569
15:02:17|0.031536
15:02:19|0.031569
15:02:20|0.03157
15:02:21|0.03157
15:02:22|0.031606
15:02:23|0.031576
15:02:24|0.031602
15:02:25|0.031601
15:02:26|0.031616
15:02:27|0.031587
15:02:28|0.031606
15:02:29|0.031608
15:02:30|0.031614
15:02:31|0.031653
15:02:32|0.031727
15:02:33|0.031793
15:02:34|0.031773
15:02:35|0.031771
15:02:37|0.031782
15:02:37|0.031755
15:02:39|0.031781
15:02:39|0.031824
15:02:42|0.031799
15:02:44|0.031843
15:02:45|0.031843
15:02:45|0.031849
15:02:47|0.031805
15:02:48|0.031804
15:02:49|0.031862
15:02:50|0.03184
15:02:52|0.031864
15:02:53|0.031818
15:02:54|0.031841
15:02:55|0.031827
15:02:56|0.031841
15:02:57|0.031817
15:02:58|0.031861
15:02:59|0.031886
15:03:00|0.031937
15:03:01|0.031938
15:03:02|0.031946
15:03:03|0.031959
15:03:05|0.031959
15:03:06|0.031975
15:03:07|0.031994
15:03:08|0.031994
15:03:09|0.032033
15:03:10|0.03215
15:03:11|0.032049
15:03:12|0.032004
15:03:13|0.032044
15:03:14|0.032004
15:03:15|0.031961
15:03:16|0.031967
15:03:17|0.031923
15:03:18|0.031888
15:03:19|0.031972
15:03:20|0.03194
15:03:21|0.031834
15:03:22|0.031912
15:03:23|0.031887
15:03:24|0.031911
15:03:25|0.031851
15:03:27|0.031834
15:03:27|0.031867
15:03:28|0.03191
15:03:29|0.031907
15:03:31|0.031907
15:03:32|0.031919
15:03:33|0.031938
15:03:33|0.031933
15:03:35|0.0319
15:03:36|0.031788
15:03:38|0.031814
15:03:39|0.031814
15:03:40|0.03181
15:03:41|0.031781
15:03:42|0.031778
15:03:43|0.031767
15:03:45|0.031765
15:03:45|0.031839
15:03:48|0.031786
15:03:49|0.031855
15:03:49|0.031793
15:03:51|0.031792
15:03:52|0.031806
15:03:54|0.031923
15:03:55|0.031942
15:03:56|0.032
15:03:57|0.032014
15:03:58|0.03205
15:03:59|0.031968
15:04:00|0.031961
15:04:01|0.031979
15:04:02|0.031967
15:04:03|0.031978
15:04:05|0.03194
15:04:05|0.031947
15:04:07|0.031931
15:04:08|0.03196
15:04:09|0.031911
15:04:09|0.031848
15:04:10|0.031874
15:04:12|0.031876
15:04:12|0.031821
15:04:14|0.031803
15:04:14|0.031846
15:04:16|0.031842
15:04:16|0.031824
15:04:17|0.031858
15:04:19|0.031812
15:04:19|0.031851
15:04:21|0.031889
15:04:22|0.031853
15:04:23|0.031855
15:04:23|0.03187
15:04:25|0.031859
15:04:26|0.031821
15:04:27|0.03185
15:04:28|0.03185
15:04:28|0.03185
15:04:29|0.031817
15:04:31|0.031826
15:04:32|0.031826
15:04:32|0.031873
15:04:33|0.031825
15:04:35|0.031891
15:04:35|0.031853
15:04:36|0.031856
15:04:38|0.031826
15:04:38|0.031826
15:04:39|0.031854
15:04:42|0.031814
15:04:43|0.031812
15:04:43|0.031717
15:04:45|0.031715
15:04:46|0.031817
15:04:48|0.031707
15:04:49|0.0317
15:04:50|0.0317
15:04:51|0.031736
15:04:52|0.031684
15:04:53|0.031586
15:04:54|0.031598
15:04:55|0.031679
15:04:56|0.031677
15:04:57|0.031686
15:04:58|0.03168
15:04:59|0.031694
15:05:00|0.031677
15:05:01|0.031676
15:05:02|0.031698
15:05:04|0.031712
15:05:05|0.031715
15:05:06|0.031697
15:05:07|0.031738
15:05:08|0.031704
15:05:09|0.031643
15:05:10|0.031692
15:05:11|0.031729
15:05:12|0.031739
15:05:13|0.031739
15:05:14|0.031745
15:05:15|0.031774
15:05:16|0.031718
15:05:17|0.031714
15:05:18|0.031706
15:05:18|0.031716
15:05:19|0.031715
15:05:21|0.031671
15:05:22|0.031659
15:05:23|0.03168
15:05:24|0.031638
15:05:25|0.031588
15:05:26|0.031588
15:05:27|0.03154
15:05:27|0.0316
15:05:29|0.03159
15:05:30|0.03161
15:05:31|0.031625
15:05:32|0.031666
15:05:33|0.031646
15:05:34|0.031597
15:05:35|0.03161
15:05:36|0.031623
15:05:37|0.031631
15:05:38|0.031596
15:05:39|0.031599
15:05:40|0.031564
15:05:42|0.031589
15:05:43|0.031577
15:05:44|0.031595
15:05:46|0.031525
15:05:47|0.031525
15:05:49|0.03145
15:05:49|0.031479
15:05:51|0.031545
15:05:52|0.031567
15:05:53|0.031558
15:05:55|0.03161
15:05:55|0.031495
15:05:57|0.031503
15:05:57|0.03148
15:05:59|0.031516
15:06:00|0.031484
15:06:01|0.031496
15:06:02|0.031512
15:06:02|0.031526
15:06:04|0.031543
15:06:05|0.031539
15:06:06|0.031502
15:06:07|0.031497
15:06:08|0.031512
15:06:09|0.031456
15:06:09|0.031496
15:06:11|0.031502
15:06:12|0.031497
15:06:13|0.03146
15:06:14|0.031447
15:06:15|0.031468
15:06:16|0.031471
15:06:17|0.03147
15:06:18|0.03143
15:06:19|0.031445
15:06:20|0.031451
15:06:21|0.03146
15:06:22|0.03147
15:06:23|0.03147
15:06:24|0.031495
15:06:26|0.031511
15:06:26|0.03152
15:06:27|0.031564
15:06:29|0.031505
15:06:29|0.031559
15:06:30|0.031564
15:06:31|0.031534
15:06:33|0.031574
15:06:34|0.031512
15:06:34|0.031523
15:06:36|0.031486
15:06:36|0.031547
15:06:37|0.031562
15:06:38|0.031517
15:06:40|0.031512
15:06:40|0.031489
15:06:42|0.031489
15:06:43|0.031509
15:06:44|0.031523
15:06:45|0.031512
15:06:47|0.031557
15:06:49|0.031603
15:06:50|0.031672
15:06:51|0.031729
15:06:52|0.031697
15:06:54|0.031697
15:06:54|0.031728
15:06:56|0.031723
15:06:56|0.031679
15:06:58|0.031669
15:06:59|0.031684
15:07:01|0.031733
15:07:01|0.031766
15:07:03|0.031758
15:07:04|0.031741
15:07:05|0.031732
15:07:06|0.031744
15:07:07|0.031722
15:07:08|0.031703
15:07:09|0.031661
15:07:10|0.031661
15:07:11|0.031675
15:07:12|0.03165
15:07:13|0.031688
15:07:14|0.031683
15:07:15|0.031686
15:07:16|0.03167
15:07:17|0.031655
15:07:18|0.031624
15:07:19|0.031625
15:07:20|0.031655
15:07:21|0.03169
15:07:22|0.031679
15:07:23|0.031667
15:07:25|0.031638
15:07:26|0.031685
15:07:26|0.031667
15:07:27|0.031667
15:07:28|0.031643
15:07:29|0.031683
15:07:31|0.031646
15:07:32|0.031676
15:07:33|0.031681
15:07:34|0.031654
15:07:35|0.031654
15:07:36|0.031654
15:07:37|0.031691
15:07:38|0.031654
15:07:39|0.031684
15:07:40|0.03169
15:07:42|0.03169
15:07:43|0.03169
15:07:44|0.03169
15:07:45|0.031655
15:07:46|0.031655
15:07:47|0.031669
15:07:49|0.031698
15:07:50|0.031698
15:07:51|0.031679
15:07:53|0.031684
15:07:54|0.031701
15:07:55|0.031724
15:07:56|0.031753
15:07:57|0.031679
15:07:58|0.031644
15:07:59|0.031658
15:08:00|0.031698
15:08:01|0.031698
15:08:02|0.0317
15:08:04|0.031654
15:08:05|0.031603
15:08:06|0.031616
15:08:07|0.031628
15:08:07|0.031543
15:08:09|0.031556
15:08:10|0.031527
15:08:11|0.0315
15:08:12|0.031519
15:08:12|0.031521
15:08:14|0.031534
15:08:14|0.031523
15:08:16|0.03152
15:08:17|0.031493
15:08:17|0.031499
15:08:19|0.031465
15:08:20|0.031482
15:08:21|0.031511
15:08:22|0.031496
15:08:23|0.031509
15:08:24|0.031547
15:08:25|0.031505
15:08:26|0.031552
15:08:28|0.03159
15:08:28|0.031568
15:08:30|0.031559
15:08:30|0.031569
15:08:31|0.031572
15:08:33|0.031603
15:08:33|0.03162
15:08:35|0.031666
15:08:36|0.031615
15:08:36|0.031676
15:08:38|0.031691
15:08:38|0.031658
15:08:39|0.03166
15:08:40|0.031657
15:08:41|0.031674
15:08:43|0.031662
15:08:43|0.031652
15:08:45|0.031648
15:08:47|0.031669
15:08:49|0.03169
15:08:50|0.031716
15:08:50|0.031712
15:08:52|0.031681
15:08:53|0.031658
15:08:54|0.031664
15:08:55|0.031664
15:08:56|0.031638
15:08:57|0.031635
15:08:58|0.031611
15:08:59|0.031601
15:09:00|0.031589
15:09:01|0.031589
15:09:02|0.031586
15:09:03|0.031602
15:09:05|0.031581
15:09:06|0.031587
15:09:07|0.031563
15:09:07|0.031589
15:09:09|0.031569
15:09:10|0.031564
15:09:10|0.031552
15:09:11|0.031501
15:09:13|0.031498
15:09:14|0.031454
15:09:15|0.03141
15:09:16|0.031405
15:09:17|0.031414
15:09:18|0.031388
15:09:20|0.0314
15:09:21|0.031408
15:09:21|0.031401
15:09:23|0.031401
15:09:24|0.031437
15:09:25|0.031411
15:09:25|0.031484
15:09:26|0.031467
15:09:28|0.031445
15:09:28|0.031492
15:09:30|0.031475
15:09:31|0.0315
15:09:32|0.031508
15:09:33|0.031459
15:09:34|0.031441
15:09:35|0.031374
15:09:36|0.031422
15:09:37|0.031437
15:09:38|0.031416
15:09:39|0.031486
15:09:40|0.031486
15:09:41|0.031421
15:09:42|0.031437
15:09:43|0.031438
15:09:44|0.031419
15:09:45|0.031431
15:09:47|0.031459
15:09:48|0.031433
15:09:50|0.031452
15:09:51|0.031115
15:09:51|0.031355
15:09:52|0.03129
15:09:53|0.031356
15:09:55|0.031389
15:09:56|0.031389
15:09:58|0.031394
15:09:59|0.031395
15:10:00|0.031382
15:10:01|0.031423
15:10:02|0.031386
15:10:05|0.031365
15:10:05|0.031341
15:10:07|0.031366
15:10:07|0.031366
15:10:09|0.031361
15:10:10|0.031393
15:10:12|0.031334
15:10:13|0.031349
15:10:13|0.031343
15:10:15|0.031324
15:10:16|0.031318
15:10:17|0.031315
15:10:18|0.031293
15:10:19|0.031292
15:10:20|0.031303
15:10:21|0.031294
15:10:22|0.031314
15:10:23|0.031318
15:10:24|0.031228
15:10:25|0.031201
15:10:26|0.031198
15:10:27|0.031245
15:10:28|0.031263
15:10:29|0.031225
15:10:31|0.03114
15:10:32|0.031164
15:10:32|0.031142
15:10:33|0.031176
15:10:35|0.0311
15:10:35|0.031166
15:10:36|0.031128
15:10:38|0.031087
15:10:38|0.031056
15:10:39|0.031018
15:10:40|0.030899
15:10:41|0.030916
15:10:43|0.030966
15:10:43|0.030927
15:10:44|0.030925
15:10:45|0.03089
15:10:47|0.030883
15:10:48|0.030908
15:10:50|0.03086
15:10:51|0.03095
15:10:52|0.030858
15:10:54|0.030865
15:10:55|0.030889
15:10:55|0.030854
15:10:56|0.030877
15:10:58|0.030809
15:10:59|0.030805
15:11:00|0.030805
15:11:01|0.030793
15:11:03|0.030759
15:11:03|0.030793
15:11:05|0.030762
15:11:06|0.030819
15:11:07|0.030831
15:11:08|0.03081
15:11:10|0.030867
15:11:11|0.030941
15:11:12|0.030956
15:11:13|0.030991
15:11:14|0.030921
15:11:15|0.030954
15:11:16|0.030943
15:11:17|0.030972
15:11:18|0.030982
15:11:19|0.030953
15:11:20|0.030963
15:11:22|0.030962
15:11:22|0.030949
15:11:23|0.030914
15:11:24|0.030892
15:11:25|0.030896
15:11:27|0.030889
15:11:28|0.030913
15:11:29|0.030933
15:11:30|0.03093
15:11:31|0.030934
15:11:33|0.030925
15:11:33|0.030921
15:11:34|0.030899
15:11:36|0.030899
15:11:37|0.030901
15:11:37|0.030923
15:11:39|0.030873
15:11:40|0.030849
15:11:41|0.030873
15:11:41|0.030821
15:11:43|0.03087
15:11:44|0.030888
15:11:45|0.030888
15:11:46|0.030888
15:11:47|0.030886
15:11:49|0.030904
15:11:50|0.030973
15:11:52|0.030967
15:11:52|0.030973
15:11:54|0.030977
15:11:55|0.030955
15:11:55|0.030973
15:11:57|0.030964
15:11:58|0.030954
15:11:59|0.030966
15:12:00|0.030959
15:12:02|0.030954
15:12:02|0.03094
15:12:03|0.03093
15:12:04|0.03095
15:12:06|0.030904
15:12:06|0.0309
15:12:07|0.030899
15:12:08|0.030949
15:12:09|0.030939
15:12:10|0.030946
15:12:11|0.030899
15:12:12|0.030846
15:12:14|0.030875
15:12:15|0.030815
15:12:15|0.03075
15:12:17|0.030771
15:12:18|0.03073
15:12:19|0.030693
15:12:20|0.030715
15:12:21|0.03066
15:12:22|0.030628
15:12:23|0.030459
15:12:24|0.030491
15:12:25|0.030548
15:12:26|0.030526
15:12:27|0.030538
15:12:28|0.030585
15:12:29|0.03056
15:12:30|0.030511
15:12:31|0.030484
15:12:32|0.030515
15:12:33|0.030491
15:12:34|0.030434
15:12:35|0.030508
15:12:36|0.030496
15:12:37|0.030472
15:12:38|0.030518
15:12:39|0.030516
15:12:40|0.030504
15:12:41|0.030573
15:12:42|0.030631
15:12:44|0.030571
15:12:45|0.030624
15:12:47|0.030632
15:12:47|0.030618
15:12:48|0.030647
15:12:50|0.030645
15:12:51|0.030666
15:12:51|0.030714
15:12:53|0.030797
15:12:54|0.030765
15:12:55|0.030871
15:12:56|0.030897
15:12:57|0.030924
15:12:58|0.030923
15:12:59|0.03083
15:13:01|0.030799
15:13:02|0.030794
15:13:03|0.03083
15:13:03|0.030811
15:13:05|0.030818
15:13:06|0.030814
15:13:06|0.030715
15:13:08|0.030734
15:13:09|0.030702
15:13:10|0.030702
15:13:11|0.030727
15:13:12|0.030759
15:13:13|0.030866
15:13:14|0.03085
15:13:16|0.030911
15:13:17|0.030736
15:13:17|0.030752
15:13:19|0.030737
15:13:19|0.03078
15:13:21|0.03078
15:13:22|0.0308
15:13:23|0.030801
15:13:24|0.030801
15:13:25|0.0308
15:13:26|0.030802
15:13:28|0.0308
15:13:29|0.0308
15:13:29|0.030802
15:13:30|0.030801
15:13:31|0.030756
15:13:32|0.03078
15:13:33|0.030759
15:13:34|0.030738
15:13:35|0.030763
15:13:36|0.030755
15:13:37|0.030755
15:13:38|0.03072
15:13:39|0.030717
15:13:40|0.030681
15:13:41|0.030652
15:13:42|0.030707
15:13:43|0.030693
15:13:44|0.030693
15:13:46|0.030693
15:13:46|0.030727
15:13:47|0.030756
15:13:48|0.030783
15:13:49|0.030735
15:13:50|0.03068
15:13:52|0.030677
15:13:52|0.030694
15:13:54|0.03068
15:13:55|0.03067
15:13:56|0.030671
15:13:57|0.030719
15:13:58|0.030718
15:14:00|0.030726
15:14:01|0.030717
15:14:02|0.030716
15:14:03|0.030735
15:14:03|0.030708
15:14:05|0.030675
15:14:06|0.030711
15:14:07|0.030683
15:14:08|0.030691
15:14:09|0.030664
15:14:10|0.030651
15:14:11|0.030678
15:14:12|0.030667
15:14:14|0.030643
15:14:14|0.030628
15:14:15|0.030704
15:14:17|0.03068
15:14:17|0.030692
15:14:18|0.030679
15:14:20|0.030652
15:14:21|0.030667
15:14:21|0.030668
15:14:22|0.030705
15:14:23|0.030658
15:14:24|0.030697
15:14:26|0.03073
15:14:26|0.030709
15:14:28|0.0308
15:14:28|0.030763
15:14:30|0.030811
15:14:31|0.030824
15:14:32|0.030851
15:14:33|0.030877
15:14:33|0.030888
15:14:35|0.030878
15:14:35|0.030907
15:14:37|0.030876
15:14:37|0.030888
15:14:38|0.030914
15:14:39|0.030894
15:14:41|0.030889
15:14:41|0.030894
15:14:43|0.030891
15:14:44|0.031022
15:14:46|0.030951
15:14:47|0.031
15:14:49|0.030989
15:14:50|0.030925
15:14:51|0.030909
15:14:52|0.030896
15:14:52|0.030901
15:14:54|0.03094
15:14:56|0.03094
15:14:57|0.030908
15:14:58|0.030888
15:14:59|0.030863
15:15:01|0.03091
15:15:02|0.030908
15:15:03|0.030876
15:15:05|0.030849
15:15:05|0.030875
15:15:06|0.03085
15:15:07|0.030866
15:15:08|0.030951
15:15:10|0.030953
15:15:11|0.030947
15:15:13|0.030938
15:15:14|0.030897
15:15:14|0.030933
15:15:16|0.030857
15:15:17|0.030849
15:15:18|0.030758
15:15:19|0.030789
15:15:19|0.030769
15:15:21|0.03075
15:15:22|0.030717
15:15:23|0.030687
15:15:23|0.030632
15:15:25|0.030649
15:15:26|0.030663
15:15:27|0.03068
15:15:28|0.030734
15:15:29|0.030758
15:15:30|0.030751
15:15:31|0.030727
15:15:32|0.030718
15:15:33|0.030711
15:15:34|0.030718
15:15:35|0.030718
15:15:36|0.030743
15:15:36|0.030743
15:15:38|0.030722
15:15:39|0.030722
15:15:39|0.030738
15:15:40|0.030714
15:15:42|0.03068
15:15:43|0.030679
15:15:44|0.030667
15:15:45|0.030665
15:15:46|0.03063
15:15:47|0.030623
15:15:48|0.030651
15:15:49|0.030655
15:15:51|0.03069
15:15:51|0.030665
15:15:53|0.030685
15:15:55|0.030683
15:15:56|0.030719
15:15:57|0.030703
15:15:57|0.030717
15:15:59|0.030682
15:16:00|0.030634
15:16:01|0.030599
15:16:02|0.030591
15:16:03|0.030571
15:16:04|0.030575
15:16:05|0.03061
15:16:06|0.030558
15:16:08|0.030557
15:16:09|0.030578
15:16:10|0.03059
15:16:11|0.03057
15:16:11|0.030439
15:16:13|0.0305
15:16:14|0.030511
15:16:14|0.030497
15:16:15|0.030497
15:16:17|0.030542
15:16:18|0.030542
15:16:19|0.030624
15:16:20|0.030592
15:16:21|0.03063
15:16:22|0.030631
15:16:23|0.030654
15:16:24|0.030627
15:16:25|0.030631
15:16:26|0.030584
15:16:28|0.030603
15:16:29|0.030599
15:16:30|0.030629
15:16:31|0.030656
15:16:32|0.030639
15:16:32|0.030684
15:16:34|0.030679
15:16:35|0.030628
15:16:36|0.030638
15:16:37|0.030695
15:16:38|0.0307
15:16:39|0.030693
15:16:40|0.030695
15:16:41|0.030726
15:16:42|0.030697
15:16:43|0.030697
15:16:44|0.030706
15:16:45|0.030687
15:16:45|0.030704
15:16:46|0.030775
15:16:48|0.030775
15:16:49|0.03073
15:16:49|0.030741
15:16:52|0.030719
15:16:53|0.030697
15:16:54|0.030694
15:16:55|0.030733
15:16:55|0.030745
15:16:57|0.030771
15:16:58|0.030815
15:16:59|0.030861
15:17:00|0.030861
15:17:02|0.030853
15:17:04|0.03091
15:17:05|0.03094
15:17:06|0.030953
15:17:06|0.030948
15:17:09|0.030985
15:17:09|0.030968
15:17:10|0.030942
15:17:11|0.030959
15:17:13|0.030959
15:17:13|0.030924
15:17:14|0.030982
15:17:15|0.030931
15:17:16|0.030917
15:17:17|0.030975
15:17:19|0.030943
15:17:20|0.030973
15:17:21|0.030998
15:17:22|0.030971
15:17:23|0.030999
15:17:24|0.030973
15:17:25|0.030997
15:17:26|0.031028
15:17:28|0.03115
15:17:28|0.031111
15:17:30|0.031068
15:17:30|0.031094
15:17:31|0.031049
15:17:33|0.031118
15:17:34|0.031074
15:17:35|0.031043
15:17:36|0.031058
15:17:37|0.031002
15:17:38|0.031057
15:17:39|0.031006
15:17:40|0.031022
15:17:42|0.031008
15:17:43|0.03102
15:17:43|0.031025
15:17:44|0.030992
15:17:46|0.030915
15:17:47|0.030862
15:17:49|0.030856
15:17:50|0.030874
15:17:51|0.030878
15:17:53|0.030915
15:17:54|0.030907
15:17:55|0.030921
15:17:56|0.030915
15:17:57|0.030911
15:17:58|0.030934
15:17:59|0.030907
15:18:01|0.030895
15:18:02|0.030998
15:18:03|0.030984
15:18:04|0.03105
15:18:05|0.031057
15:18:07|0.031045
15:18:08|0.031047
15:18:09|0.031059
15:18:10|0.031073
15:18:11|0.031
15:18:11|0.031141
15:18:12|0.031087
15:18:14|0.031105
15:18:14|0.031139
15:18:16|0.031123
15:18:16|0.03114
15:18:18|0.031125
15:18:19|0.031141
15:18:20|0.031127
15:18:21|0.031166
15:18:21|0.0312
15:18:23|0.031193
15:18:23|0.0312
15:18:24|0.031114
15:18:26|0.031133
15:18:26|0.031109
15:18:27|0.031124
15:18:29|0.031097
15:18:30|0.031084
15:18:31|0.03105
15:18:32|0.031044
15:18:33|0.031021
15:18:34|0.031
15:18:35|0.031
15:18:36|0.031029
15:18:37|0.031031
15:18:38|0.030972
15:18:39|0.031019
15:18:40|0.031019
15:18:42|0.030999
15:18:42|0.031021
15:18:43|0.031065
15:18:44|0.031008
15:18:45|0.031008
15:18:47|0.031029
15:18:47|0.031062
15:18:49|0.030994
15:18:50|0.030994
15:18:51|0.031029
15:18:52|0.031028
15:18:54|0.031067
15:18:55|0.031037
15:18:56|0.031043
15:18:57|0.031043
15:18:58|0.031052
15:18:59|0.031052
15:19:00|0.031063
15:19:01|0.031063
15:19:03|0.031039
15:19:03|0.031052
15:19:05|0.031048
15:19:06|0.031055
15:19:07|0.031083
15:19:08|0.031116
15:19:09|0.031122
15:19:10|0.031155
15:19:10|0.031155
15:19:12|0.031147
15:19:13|0.031148
15:19:14|0.031148
15:19:15|0.031134
15:19:16|0.031136
15:19:17|0.031119
15:19:18|0.031119
15:19:19|0.031176
15:19:20|0.031146
15:19:21|0.031136
15:19:22|0.031154
15:19:23|0.031124
15:19:24|0.0312
15:19:25|0.031177
15:19:26|0.0312
15:19:27|0.031208
15:19:28|0.031208
15:19:29|0.031202
15:19:30|0.031207
15:19:31|0.0312
15:19:32|0.0312
15:19:33|0.03118
15:19:34|0.031187
15:19:36|0.03121
15:19:37|0.03121
15:19:37|0.031199
15:19:39|0.031197
15:19:39|0.031213
15:19:41|0.031178
15:19:41|0.031083
15:19:43|0.0311
15:19:44|0.0311
15:19:46|0.031085
15:19:47|0.031101
15:19:48|0.031118
15:19:48|0.031093
15:19:49|0.031079
15:19:50|0.031085
15:19:52|0.031064
15:19:54|0.031103
15:19:55|0.031111
15:19:56|0.0311
15:19:56|0.031037
15:19:58|0.031059
15:19:59|0.031046
15:20:00|0.031046
15:20:01|0.031046
15:20:02|0.031052
15:20:03|0.031085
15:20:05|0.031097
15:20:06|0.031091
15:20:07|0.031149
15:20:08|0.03108
15:20:09|0.031098
15:20:10|0.0311
15:20:11|0.031136
15:20:13|0.031136
15:20:13|0.031185
15:20:14|0.031185
15:20:15|0.031183
15:20:17|0.031171
15:20:17|0.031177
15:20:18|0.031125
15:20:20|0.031145
15:20:21|0.031132
15:20:21|0.031125
15:20:22|0.03115
15:20:24|0.031081
15:20:25|0.031108
15:20:26|0.031073
15:20:27|0.031058
15:20:27|0.031029
15:20:28|0.031048
15:20:29|0.031037
15:20:30|0.031065
15:20:32|0.03101
15:20:32|0.03101
15:20:33|0.030995
15:20:34|0.030969
15:20:35|0.031009
15:20:37|0.031009
15:20:37|0.031026
15:20:38|0.030972
15:20:40|0.030934
15:20:41|0.030951
15:20:42|0.030901
15:20:43|0.030833
15:20:43|0.030852
15:20:45|0.030858
15:20:45|0.030888
15:20:47|0.030903
15:20:47|0.030908
15:20:49|0.030914
15:20:51|0.030935
15:20:51|0.030967
15:20:53|0.030957
15:20:54|0.030972
15:20:55|0.030979
15:20:56|0.030988
15:20:58|0.030974
15:20:59|0.030996
15:21:00|0.030989
15:21:02|0.030988
15:21:03|0.030988
15:21:03|0.030985
15:21:05|0.030989
15:21:07|0.031002
15:21:08|0.030988
15:21:09|0.031
15:21:10|0.031077
15:21:10|0.031066
15:21:12|0.031079
15:21:13|0.031107
15:21:14|0.031107
15:21:15|0.031072
15:21:17|0.031106
15:21:18|0.031106
15:21:20|0.031073
15:21:20|0.031096
15:21:22|0.031111
15:21:23|0.031141
15:21:23|0.031145
15:21:24|0.031174
15:21:26|0.031175
15:21:27|0.031196
15:21:27|0.031211
15:21:29|0.031216
15:21:30|0.031274
15:21:30|0.031234
15:21:31|0.031236
15:21:33|0.031254
15:21:34|0.03125
15:21:34|0.031243
15:21:36|0.031234
15:21:37|0.031229
15:21:38|0.03119
15:21:38|0.031184
15:21:39|0.031204
15:21:40|0.031185
15:21:41|0.031181
15:21:43|0.031221
15:21:43|0.031164
15:21:45|0.031164
15:21:46|0.031179
15:21:47|0.031179
15:21:48|0.031117
15:21:49|0.031133
15:21:51|0.031174
15:21:51|0.03116
15:21:53|0.031169
15:21:53|0.031176
15:21:55|0.031174
15:21:56|0.031143
15:21:57|0.03115
15:21:58|0.031115
15:21:58|0.031115
15:21:59|0.0311
15:22:01|0.031107
15:22:02|0.031019
15:22:03|0.031062
15:22:04|0.031062
15:22:05|0.031064
15:22:06|0.03106
15:22:07|0.03104
15:22:08|0.031015
15:22:10|0.031017
15:22:10|0.031049
15:22:11|0.031016
15:22:13|0.031005
15:22:14|0.030988
15:22:14|0.031006
15:22:15|0.03106
15:22:16|0.03103
15:22:17|0.031027
15:22:18|0.030998
15:22:19|0.030997
15:22:20|0.030997
15:22:21|0.030992
15:22:22|0.03094
15:22:23|0.030972
15:22:25|0.03098
15:22:25|0.03094
15:22:27|0.03094
15:22:27|0.030973
15:22:28|0.030983
15:22:30|0.031004
15:22:30|0.030999
15:22:32|0.030973
15:22:33|0.030973
15:22:33|0.030962
15:22:34|0.031018
15:22:35|0.031086
15:22:36|0.03109
15:22:39|0.031086
15:22:39|0.03108
15:22:40|0.031145
15:22:42|0.031104
15:22:43|0.031122
15:22:44|0.031171
15:22:45|0.031154
15:22:46|0.031152
15:22:47|0.031145
15:22:48|0.031148
15:22:49|0.031135
15:22:49|0.031149
15:22:51|0.031212
15:22:52|0.031193
15:22:52|0.031204
15:22:54|0.031198
15:22:56|0.03115
15:22:57|0.031114
15:22:59|0.031163
15:22:59|0.031116
15:23:01|0.031079
15:23:03|0.031059
15:23:04|0.031058
15:23:05|0.031069
15:23:06|0.031066
15:23:07|0.031059
15:23:08|0.031079
15:23:09|0.031107
15:23:10|0.031107
15:23:11|0.031096
15:23:13|0.031091
15:23:14|0.031138
15:23:15|0.031104
15:23:16|0.031135
15:23:17|0.031096
15:23:19|0.031081
15:23:20|0.031089
15:23:21|0.031129
15:23:21|0.031113
15:23:22|0.031095
15:23:24|0.031112
15:23:25|0.031079
15:23:26|0.031078
15:23:27|0.031113
15:23:28|0.031087
15:23:29|0.031138
15:23:29|0.031122
15:23:31|0.031127
15:23:32|0.03117
15:23:33|0.031123
15:23:34|0.031122
15:23:35|0.031136
15:23:36|0.031116
15:23:37|0.031115
15:23:38|0.031098
15:23:39|0.031098
15:23:40|0.031115
15:23:41|0.03111
15:23:42|0.03112
15:23:43|0.031115
15:23:44|0.03113
15:23:45|0.031127
15:23:46|0.031103
15:23:47|0.031086
15:23:48|0.031072
15:23:49|0.0311
15:23:50|0.031104
15:23:51|0.031034
15:23:52|0.031038
15:23:54|0.031026
15:23:55|0.031018
15:23:55|0.031057
15:23:57|0.031075
15:23:57|0.031075
15:23:59|0.031056
15:24:00|0.031074
15:24:01|0.031098
15:24:02|0.03113
15:24:03|0.031136
15:24:04|0.031137
15:24:05|0.031117
15:24:06|0.031117
15:24:07|0.031092
15:24:08|0.03113
15:24:09|0.031117
15:24:10|0.031117
15:24:12|0.0311
15:24:12|0.031129
15:24:14|0.031109
15:24:15|0.031083
15:24:15|0.031083
15:24:17|0.031062
15:24:17|0.031031
15:24:19|0.03101
15:24:20|0.030974
15:24:21|0.030976
15:24:22|0.031004
15:24:22|0.031016
15:24:24|0.031041
15:24:25|0.03103
15:24:25|0.031027
15:24:27|0.031031
15:24:28|0.031018
15:24:29|0.030965
15:24:30|0.030978
15:24:31|0.030996
15:24:32|0.030992
15:24:33|0.031009
15:24:34|0.031019
15:24:35|0.030996
15:24:36|0.030996
15:24:37|0.030999
15:24:38|0.030999
15:24:39|0.03099
15:24:41|0.03099
15:24:41|0.030996
15:24:42|0.030957
15:24:43|0.030942
15:24:44|0.030954
15:24:46|0.030898
15:24:47|0.030831
15:24:47|0.030825
15:24:48|0.03079
15:24:50|0.030777
15:24:50|0.030792
15:24:52|0.030768
15:24:53|0.030784
15:24:55|0.030789
15:24:55|0.030808
15:24:57|0.030862
15:24:57|0.030848
15:24:58|0.030832
15:25:00|0.030833
15:25:00|0.030833
15:25:01|0.030795
15:25:03|0.030832
15:25:04|0.030835
15:25:04|0.03085
15:25:06|0.03085
15:25:06|0.030873
15:25:08|0.03086
15:25:09|0.030942
15:25:10|0.030961
15:25:11|0.030972
15:25:12|0.030976
15:25:13|0.030912
15:25:14|0.030915
15:25:15|0.030907
15:25:17|0.030908
15:25:17|0.030907
15:25:18|0.03087
15:25:20|0.030891
15:25:21|0.030888
15:25:22|0.030858
15:25:23|0.030858
15:25:24|0.030846
15:25:25|0.030864
15:25:26|0.030847
15:25:27|0.030909
15:25:28|0.030868
15:25:28|0.030874
15:25:30|0.030877
15:25:31|0.030877
15:25:32|0.030902
15:25:33|0.030894
15:25:34|0.03092
15:25:35|0.030925
15:25:36|0.030908
15:25:36|0.030966
15:25:38|0.030911
15:25:39|0.03093
15:25:40|0.030931
15:25:41|0.030955
15:25:42|0.030964
15:25:43|0.03099
15:25:44|0.030983
15:25:46|0.031029
15:25:47|0.031061
15:25:47|0.03105
15:25:48|0.031038
15:25:49|0.031066
15:25:50|0.03106
15:25:52|0.031089
15:25:53|0.031056
15:25:55|0.031117
15:25:56|0.031085
15:25:58|0.031134
15:25:59|0.031108
15:26:00|0.031041
15:26:01|0.03116
15:26:02|0.031113
15:26:03|0.03113
15:26:05|0.031158
15:26:06|0.03114
15:26:06|0.031157
15:26:08|0.031119
15:26:08|0.031174
15:26:09|0.031174
15:26:11|0.031163
15:26:12|0.031132
15:26:13|0.031119
15:26:14|0.031134
15:26:15|0.031097
15:26:17|0.031067
15:26:18|0.031066
15:26:19|0.031086
15:26:20|0.031067
15:26:21|0.031072
15:26:22|0.031031
15:26:22|0.031029
15:26:24|0.031035
15:26:24|0.031035
15:26:26|0.031032
15:26:27|0.031031
15:26:28|0.031032
15:26:29|0.031031
15:26:30|0.031
15:26:31|0.030942
15:26:32|0.030941
15:26:33|0.030957
15:26:34|0.030955
15:26:35|0.030935
15:26:36|0.030929
15:26:37|0.030957
15:26:38|0.030932
15:26:39|0.030958
15:26:40|0.030958
15:26:41|0.030961
15:26:42|0.030962
15:26:43|0.030952
15:26:44|0.030942
15:26:45|0.030957
15:26:46|0.030957
15:26:47|0.030943
15:26:48|0.030951
15:26:49|0.030944
15:26:50|0.030937
15:26:51|0.030947
15:26:52|0.030985
15:26:53|0.030983
15:26:54|0.030976
15:26:56|0.030981
15:26:57|0.030958
15:26:58|0.030959
15:26:58|0.030962
15:26:59|0.030962
15:27:00|0.030946
15:27:01|0.030942
15:27:04|0.030943
15:27:05|0.030937
15:27:07|0.0309
15:27:08|0.030942
15:27:09|0.030918
15:27:10|0.030922
15:27:11|0.030923
15:27:12|0.030959
15:27:13|0.031
15:27:14|0.030967
15:27:15|0.030988
15:27:16|0.03096
15:27:17|0.030955
15:27:18|0.030973
15:27:20|0.03094
15:27:21|0.030962
15:27:22|0.030946
15:27:23|0.030969
15:27:24|0.030946
15:27:25|0.030968
15:27:26|0.030974
15:27:27|0.030942
15:27:28|0.030921
15:27:28|0.030935
15:27:30|0.030941
15:27:31|0.030944
15:27:32|0.030904
15:27:33|0.031003
15:27:34|0.03096
15:27:36|0.031
15:27:37|0.030965
15:27:37|0.030965
15:27:38|0.030958
15:27:40|0.030958
15:27:40|0.030972
15:27:41|0.030966
15:27:42|0.030957
15:27:44|0.030984
15:27:44|0.030996
15:27:46|0.031014
15:27:47|0.031004
15:27:47|0.031024
15:27:48|0.031038
15:27:49|0.031038
15:27:51|0.03104
15:27:52|0.031083
15:27:53|0.031044
15:27:54|0.031092
15:27:56|0.03102
15:27:56|0.031044
15:27:58|0.030983
15:27:58|0.031012
15:28:00|0.031001
15:28:00|0.031007
15:28:01|0.030976
15:28:03|0.031002
15:28:04|0.030974
15:28:05|0.030977
15:28:06|0.030973
15:28:06|0.030967
15:28:08|0.030976
15:28:09|0.030976
15:28:10|0.030976
15:28:11|0.030976
15:28:13|0.030988
15:28:14|0.031022
15:28:14|0.031044
15:28:16|0.03102
15:28:16|0.031028
15:28:17|0.031053
15:28:18|0.031069
15:28:20|0.031099
15:28:21|0.031049
15:28:22|0.03106
15:28:22|0.031088
15:28:24|0.031132
15:28:24|0.031149
15:28:26|0.031148
15:28:26|0.031149
15:28:27|0.031148
15:28:29|0.031148
15:28:31|0.031166
15:28:32|0.031157
15:28:33|0.031168
15:28:34|0.031134
15:28:35|0.031143
15:28:36|0.031322
15:28:37|0.031266
15:28:38|0.031393
15:28:39|0.031355
15:28:40|0.031328
15:28:41|0.031354
15:28:42|0.031342
15:28:43|0.031302
15:28:44|0.031325
15:28:45|0.031332
15:28:46|0.031299
15:28:48|0.031324
15:28:49|0.031289
15:28:49|0.031298
15:28:50|0.031324
15:28:51|0.031276
15:28:53|0.031272
15:28:53|0.031296
15:28:54|0.031281
15:28:56|0.03132
15:28:57|0.031279
15:28:58|0.031319
15:29:00|0.031325
15:29:00|0.031372
15:29:01|0.031372
15:29:02|0.031386
15:29:03|0.031396
15:29:04|0.031363
15:29:05|0.031439
15:29:06|0.0314
15:29:08|0.031401
15:29:09|0.031431
15:29:10|0.031434
15:29:11|0.031436
15:29:12|0.031424
15:29:13|0.031455
15:29:14|0.031417
15:29:15|0.031451
15:29:16|0.031421
15:29:17|0.031421
15:29:19|0.031391
15:29:19|0.031371
15:29:20|0.031357
15:29:22|0.031429
15:29:22|0.031374
15:29:24|0.031332
15:29:24|0.031388
15:29:25|0.031304
15:29:26|0.031358
15:29:27|0.031337
15:29:29|0.031347
15:29:30|0.031347
15:29:31|0.031388
15:29:32|0.031391
15:29:33|0.031408
15:29:34|0.031385
15:29:35|0.031383
15:29:36|0.031368
15:29:38|0.031386
15:29:39|0.031372
15:29:39|0.031367
15:29:40|0.031382
15:29:42|0.031391
15:29:42|0.031375
15:29:44|0.031372
15:29:44|0.031367
15:29:45|0.031382
15:29:46|0.031362
15:29:48|0.031327
15:29:49|0.031333
15:29:50|0.031328
15:29:50|0.031344
15:29:52|0.031319
15:29:53|0.031325
15:29:54|0.0313
15:29:55|0.031326
15:29:55|0.031303
15:29:57|0.031303
15:29:59|0.031282
15:30:00|0.031275
15:30:01|0.031265
15:30:01|0.031287
15:30:03|0.031261
15:30:04|0.031256
15:30:05|0.03123
15:30:06|0.031343
15:30:07|0.031355
15:30:08|0.031326
15:30:09|0.031349
15:30:10|0.031394
15:30:11|0.031405
15:30:12|0.031448
15:30:13|0.031434
15:30:14|0.03145
15:30:15|0.031443
15:30:17|0.031409
15:30:18|0.031393
15:30:19|0.031389
15:30:20|0.031404
15:30:21|0.031399
15:30:22|0.031381
15:30:23|0.031379
15:30:25|0.031404
15:30:25|0.031398
15:30:27|0.031378
15:30:28|0.031367
15:30:28|0.0314
15:30:30|0.031382
15:30:31|0.031398
15:30:33|0.031408
15:30:33|0.03144
15:30:34|0.031443
15:30:36|0.031452
15:30:36|0.031452
15:30:38|0.031465
15:30:38|0.031476
15:30:40|0.03149
15:30:41|0.031468
15:30:42|0.031482
15:30:44|0.031495
15:30:44|0.03145
15:30:46|0.031459
15:30:46|0.031427
15:30:48|0.031428
15:30:48|0.031491
15:30:50|0.031499
15:30:51|0.031489
15:30:52|0.031489
15:30:52|0.031507
15:30:54|0.031542
15:30:54|0.031512
15:30:55|0.031512
15:30:57|0.031501
15:30:58|0.031507
15:30:59|0.031574
15:31:00|0.031582
15:31:01|0.031618
15:31:03|0.03165
15:31:04|0.031658
15:31:06|0.031662
15:31:07|0.031635
15:31:08|0.031562
15:31:09|0.031605
15:31:10|0.031607
15:31:11|0.031591
15:31:12|0.031598
15:31:14|0.031595
15:31:15|0.031575
15:31:16|0.03153
15:31:16|0.031597
15:31:18|0.031585
15:31:19|0.031577
15:31:20|0.03159
15:31:20|0.031589
15:31:22|0.031578
15:31:23|0.031597
15:31:24|0.03159
15:31:25|0.031588
15:31:25|0.031632
15:31:27|0.031632
15:31:28|0.031611
15:31:28|0.031608
15:31:30|0.031623
15:31:31|0.031623
15:31:32|0.031557
15:31:33|0.031588
15:31:35|0.031559
15:31:36|0.031516
15:31:37|0.031478
15:31:38|0.031471
15:31:39|0.031434
15:31:40|0.031445
15:31:41|0.031449
15:31:42|0.031488
15:31:43|0.031493
15:31:44|0.031491
15:31:45|0.031484
15:31:46|0.031445
15:31:47|0.031484
15:31:48|0.031482
15:31:49|0.031489
15:31:50|0.031496
15:31:51|0.031486
15:31:52|0.031482
15:31:53|0.031486
15:31:54|0.031481
15:31:55|0.031474
15:31:57|0.031471
15:31:58|0.031463
15:31:59|0.031471
15:32:00|0.031474
15:32:02|0.031462
15:32:03|0.031418
15:32:04|0.031414
15:32:04|0.031412
15:32:06|0.03138
15:32:07|0.03138
15:32:09|0.031397
15:32:10|0.031446
15:32:11|0.031476
15:32:12|0.031484
15:32:14|0.031535
15:32:15|0.031548
15:32:16|0.03156
15:32:17|0.03152
15:32:18|0.031492
15:32:19|0.031492
15:32:20|0.031419
15:32:21|0.031421
15:32:22|0.031445
15:32:23|0.031405
15:32:24|0.031481
15:32:25|0.031481
15:32:26|0.031482
15:32:27|0.031515
15:32:28|0.031526
15:32:29|0.031512
15:32:30|0.031501
15:32:32|0.031482
15:32:33|0.031481
15:32:33|0.031413
15:32:35|0.031452
15:32:36|0.031417
15:32:37|0.031417
15:32:37|0.031451
15:32:39|0.031473
15:32:40|0.031485
15:32:41|0.031455
15:32:42|0.031478
15:32:43|0.031461
15:32:44|0.03146
15:32:45|0.031462
15:32:46|0.031462
15:32:47|0.031438
15:32:48|0.031401
15:32:49|0.03139
15:32:50|0.031399
15:32:51|0.031368
15:32:52|0.031368
15:32:53|0.03139
15:32:54|0.03137
15:32:55|0.03137
15:32:57|0.031366
15:32:58|0.03136
15:32:59|0.03129
15:33:00|0.031316
15:33:00|0.031316
15:33:02|0.031288
15:33:03|0.031273
15:33:05|0.031319
15:33:05|0.031319
15:33:07|0.031314
15:33:08|0.03138
15:33:09|0.031382
15:33:10|0.031387
15:33:12|0.031356
15:33:13|0.03132
15:33:14|0.031338
15:33:16|0.031398
15:33:16|0.031337
15:33:18|0.03139
15:33:18|0.03139
15:33:20|0.031323
15:33:21|0.031369
15:33:21|0.031369
15:33:22|0.031356
15:33:24|0.031358
15:33:25|0.031369
15:33:27|0.031354
15:33:27|0.031353
15:33:28|0.031355
15:33:30|0.031346
15:33:30|0.031318
15:33:32|0.031334
15:33:32|0.031319
15:33:33|0.031309
15:33:35|0.031298
15:33:36|0.031313
15:33:37|0.031284
15:33:38|0.031265
15:33:39|0.031257
15:33:39|0.031219
15:33:41|0.031248
15:33:42|0.031217
15:33:43|0.031213
15:33:43|0.031221
15:33:44|0.031229
15:33:46|0.031282
15:33:47|0.031238
15:33:48|0.031236
15:33:49|0.031265
15:33:50|0.031214
15:33:51|0.031245
15:33:52|0.031223
15:33:53|0.031188
15:33:54|0.031204
15:33:55|0.031154
15:33:56|0.031173
15:33:58|0.031176
15:33:59|0.031211
15:34:00|0.0312
15:34:01|0.031201
15:34:03|0.031188
15:34:04|0.031168
15:34:05|0.031214
15:34:06|0.031177
15:34:07|0.031201
15:34:08|0.031273
15:34:10|0.031345
15:34:11|0.031297
15:34:12|0.031369
15:34:13|0.031367
15:34:14|0.031389
15:34:15|0.031367
15:34:16|0.031361
15:34:17|0.03137
15:34:19|0.031368
15:34:20|0.03135
15:34:21|0.031365
15:34:22|0.031342
15:34:23|0.031342
15:34:24|0.031338
15:34:25|0.031338
15:34:26|0.031338
15:34:27|0.031317
15:34:28|0.031336
15:34:29|0.031336
15:34:30|0.031336
15:34:31|0.0313
15:34:32|0.0313
15:34:33|0.031286
15:34:34|0.031306
15:34:35|0.031301
15:34:36|0.031291
15:34:37|0.031274
15:34:38|0.03129
15:34:39|0.03129
15:34:40|0.031273
15:34:41|0.031286
15:34:42|0.031281
15:34:44|0.031247
15:34:45|0.031245
15:34:46|0.031231
15:34:47|0.031246
15:34:48|0.031264
15:34:49|0.031241
15:34:49|0.031259
15:34:50|0.031259
15:34:51|0.031259
15:34:53|0.031242
15:34:54|0.03126
15:34:55|0.03123
15:34:56|0.031212
15:34:57|0.031209
15:34:59|0.031209
15:34:59|0.031196
15:35:01|0.031177
15:35:03|0.031185
15:35:04|0.031162
15:35:05|0.031154
15:35:06|0.03116
15:35:07|0.031151
15:35:09|0.031207
15:35:10|0.031179
15:35:10|0.031196
15:35:12|0.031214
15:35:12|0.031265
15:35:14|0.031267
15:35:15|0.031267
15:35:16|0.031286
15:35:17|0.03123
15:35:17|0.03123
15:35:19|0.031212
15:35:20|0.031212
15:35:21|0.031214
15:35:22|0.031157
15:35:23|0.031205
15:35:24|0.031226
15:35:25|0.031236
15:35:26|0.031236
15:35:27|0.031226
15:35:28|0.031225
15:35:29|0.031229
15:35:30|0.031231
15:35:31|0.031228
15:35:32|0.03122
15:35:33|0.031226
15:35:34|0.03121
15:35:35|0.03121
15:35:36|0.03124
15:35:37|0.031218
15:35:38|0.031214
15:35:40|0.031214
15:35:40|0.03121
15:35:41|0.03121
15:35:42|0.03121
15:35:43|0.031203
15:35:44|0.031208
15:35:45|0.031208
15:35:46|0.031199
15:35:47|0.031179
15:35:48|0.031179
15:35:50|0.031173
15:35:50|0.031184
15:35:51|0.031197
15:35:52|0.031197
15:35:54|0.031186
15:35:54|0.031222
15:35:55|0.031258
15:35:56|0.031258
15:35:57|0.031256
15:35:59|0.031248
15:36:01|0.031259
15:36:01|0.031259
15:36:04|0.031288
15:36:04|0.031365
15:36:06|0.031385
15:36:07|0.031399
15:36:08|0.031351
15:36:10|0.031397
15:36:10|0.031397
15:36:12|0.031397
15:36:12|0.031351
15:36:14|0.0313
15:36:15|0.03134
15:36:16|0.031298
15:36:17|0.031329
15:36:18|0.03134
15:36:19|0.031387
15:36:19|0.031377
15:36:21|0.03136
15:36:22|0.03136
15:36:23|0.031346
15:36:24|0.031381
15:36:24|0.031371
15:36:26|0.03135
15:36:26|0.031387
15:36:28|0.031387
15:36:29|0.03137
15:36:29|0.03137
15:36:31|0.03137
15:36:32|0.03137
15:36:33|0.03137
15:36:34|0.031361
15:36:35|0.031382
15:36:36|0.031363
15:36:37|0.031363
15:36:38|0.031363
15:36:39|0.03139
15:36:40|0.03139
15:36:41|0.031377
15:36:42|0.03139
15:36:43|0.031347
15:36:44|0.031346
15:36:45|0.031364
15:36:46|0.031377
15:36:47|0.03136
15:36:48|0.03136
15:36:49|0.031349
15:36:50|0.031368
15:36:51|0.031346
15:36:52|0.031345
15:36:53|0.031328
15:36:54|0.031328
15:36:55|0.031321
15:36:56|0.031325
15:36:57|0.031307
15:36:58|0.031328
15:36:59|0.031328
15:37:00|0.031281
15:37:01|0.031273
15:37:02|0.031294
15:37:03|0.031289
15:37:05|0.031278
15:37:06|0.031311
15:37:07|0.031272
15:37:08|0.031303
15:37:09|0.03132
15:37:10|0.0313
15:37:11|0.031305
15:37:12|0.031388
15:37:13|0.031347
15:37:14|0.031346
15:37:15|0.03133
15:37:17|0.031358
15:37:18|0.031319
15:37:19|0.031351
15:37:20|0.031392
15:37:21|0.031392
15:37:23|0.031389
15:37:24|0.031385
15:37:25|0.0314
15:37:26|0.031402
15:37:26|0.031445
15:37:28|0.031416
15:37:29|0.031431
15:37:29|0.031431
15:37:31|0.03135
15:37:32|0.03135
15:37:33|0.031372
15:37:34|0.031374
15:37:35|0.031374
15:37:36|0.031374
15:37:37|0.031425
15:37:38|0.031425
15:37:39|0.031436
15:37:40|0.031436
15:37:41|0.031431
15:37:42|0.031489
15:37:43|0.03146
15:37:44|0.031468
15:37:45|0.031488
15:37:46|0.031461
15:37:47|0.031478
15:37:48|0.031478
15:37:49|0.031532
15:37:50|0.031522
15:37:51|0.031506
15:37:52|0.031529
15:37:53|0.031496
15:37:54|0.031501
15:37:55|0.031502
15:37:56|0.031529
15:37:57|0.031513
15:37:58|0.031524
15:37:59|0.031517
15:38:00|0.03155
15:38:01|0.03152
15:38:02|0.0315
15:38:03|0.03151
15:38:04|0.031561
15:38:05|0.031549
15:38:06|0.031546
15:38:08|0.031545
15:38:08|0.031527
15:38:10|0.031529
15:38:11|0.031519
15:38:12|0.031465
15:38:14|0.031444
15:38:15|0.031351
15:38:16|0.031382
15:38:18|0.031437
15:38:18|0.031436
15:38:19|0.031436
15:38:20|0.031404
15:38:22|0.031425
15:38:23|0.03145
15:38:24|0.031485
15:38:25|0.031516
15:38:26|0.031478
15:38:28|0.03144
15:38:28|0.031456
15:38:30|0.031473
15:38:31|0.031528
15:38:32|0.031523
15:38:32|0.031496
15:38:34|0.031511
15:38:35|0.031503
15:38:36|0.031482
15:38:37|0.031495
15:38:38|0.031495
15:38:39|0.0315
15:38:39|0.031502
15:38:40|0.031498
15:38:42|0.031503
15:38:42|0.031488
15:38:44|0.031449
15:38:45|0.031449
15:38:46|0.031495
15:38:47|0.031496
15:38:48|0.031488
15:38:49|0.031484
15:38:50|0.031492
15:38:51|0.031483
15:38:52|0.031483
15:38:53|0.031434
15:38:54|0.031456
15:38:55|0.031465
15:38:56|0.031497
15:38:58|0.031481
15:38:59|0.031488
15:38:59|0.031491
15:39:01|0.031491
15:39:02|0.031483
15:39:03|0.031512
15:39:04|0.031503
15:39:05|0.0315
15:39:06|0.031483
15:39:08|0.031506
15:39:09|0.031527
15:39:09|0.031545
15:39:11|0.031565
15:39:12|0.031589
15:39:13|0.031565
15:39:14|0.031556
15:39:15|0.031554
15:39:16|0.03156
15:39:18|0.031546
15:39:20|0.031512
15:39:21|0.031514
15:39:22|0.031529
15:39:22|0.031531
15:39:23|0.031522
15:39:25|0.031526
15:39:25|0.031552
15:39:27|0.031522
15:39:28|0.031522
15:39:29|0.031521
15:39:30|0.031506
15:39:31|0.031509
15:39:32|0.03151
15:39:33|0.03151
15:39:34|0.031512
15:39:35|0.031483
15:39:36|0.031443
15:39:37|0.031457
15:39:38|0.031471
15:39:39|0.031458
15:39:40|0.031462
15:39:41|0.031441
15:39:42|0.031414
15:39:43|0.031431
15:39:44|0.031391
15:39:45|0.031403
15:39:47|0.031389
15:39:48|0.031361
15:39:48|0.03133
15:39:50|0.031302
15:39:51|0.031272
15:39:52|0.031272
15:39:53|0.031367
15:39:54|0.031389
15:39:55|0.031398
15:39:56|0.031398
15:39:57|0.031356
15:39:58|0.031355
15:39:59|0.031355
15:40:00|0.031302
15:40:02|0.031325
15:40:02|0.031338
15:40:03|0.031338
15:40:04|0.031366
15:40:06|0.031369
15:40:08|0.031369
15:40:09|0.031398
15:40:10|0.031418
15:40:12|0.031448
15:40:12|0.031479
15:40:14|0.031486
15:40:14|0.031522
15:40:16|0.03152
15:40:17|0.031518
15:40:18|0.031503
15:40:20|0.0315
15:40:21|0.031479
15:40:22|0.031492
15:40:23|0.0315
15:40:24|0.031516
15:40:25|0.0315
15:40:26|0.031469
15:40:27|0.031459
15:40:28|0.031459
15:40:29|0.031455
15:40:30|0.03145
15:40:31|0.031438
15:40:32|0.031438
15:40:34|0.031438
15:40:35|0.031438
15:40:36|0.031417
15:40:37|0.031333
15:40:37|0.031384
15:40:39|0.031386
15:40:39|0.031394
15:40:41|0.031401
15:40:42|0.0314
15:40:43|0.031403
15:40:44|0.031386
15:40:45|0.031386
15:40:45|0.031386
15:40:46|0.031386
15:40:48|0.031375
15:40:49|0.031379
15:40:50|0.031413
15:40:50|0.031413
15:40:52|0.0314
15:40:52|0.031409
15:40:53|0.031398
15:40:55|0.031413
15:40:55|0.031418
15:40:57|0.031402
15:40:57|0.03138
15:40:58|0.031335
15:41:00|0.031338
15:41:01|0.031252
15:41:02|0.031256
15:41:03|0.031295
15:41:04|0.031378
15:41:05|0.031382
15:41:06|0.031382
15:41:07|0.031345
15:41:08|0.031345
15:41:10|0.031343
15:41:11|0.03134
15:41:13|0.03134
15:41:13|0.031332
15:41:14|0.031321
15:41:15|0.031329
15:41:16|0.031329
15:41:18|0.03132
15:41:19|0.03132
15:41:20|0.031339
15:41:21|0.031358
15:41:22|0.031385
15:41:23|0.031398
15:41:24|0.031414
15:41:25|0.031426
15:41:26|0.03144
15:41:27|0.031463
15:41:29|0.031465
15:41:30|0.031444
15:41:30|0.031445
15:41:32|0.031418
15:41:33|0.031436
15:41:34|0.031437
15:41:34|0.031414
15:41:36|0.031395
15:41:37|0.03143
15:41:39|0.031438
15:41:40|0.031438
15:41:41|0.03142
15:41:41|0.031443
15:41:43|0.031424
15:41:43|0.031424
15:41:44|0.031405
15:41:45|0.031445
15:41:46|0.03142
15:41:48|0.03142
15:41:48|0.03143
15:41:50|0.03143
15:41:50|0.031396
15:41:52|0.031396
15:41:53|0.031384
15:41:53|0.031388
15:41:54|0.031388
15:41:56|0.031388
15:41:57|0.031389
15:41:58|0.031388
15:41:59|0.031389
15:42:00|0.031389
15:42:00|0.031357
15:42:03|0.031386
15:42:04|0.031397
15:42:05|0.031384
15:42:05|0.031366
15:42:07|0.031374
15:42:08|0.031353
15:42:09|0.031425
15:42:09|0.03143
15:42:11|0.031407
15:42:13|0.031434
15:42:13|0.031434
15:42:15|0.031384
15:42:15|0.031408
15:42:16|0.031405
15:42:17|0.031384
15:42:18|0.031341
15:42:19|0.0313
15:42:21|0.031291
15:42:22|0.031315
15:42:23|0.031295
15:42:24|0.031308
15:42:24|0.031278
15:42:26|0.031278
15:42:27|0.031272
15:42:28|0.03122
15:42:29|0.031224
15:42:30|0.031246
15:42:31|0.031225
15:42:32|0.031212
15:42:33|0.031257
15:42:35|0.031239
15:42:35|0.031212
15:42:37|0.031215
15:42:38|0.03124
15:42:39|0.0312
15:42:40|0.031185
15:42:41|0.031115
15:42:42|0.03113
15:42:43|0.031117
15:42:44|0.031155
15:42:45|0.031116
15:42:46|0.031116
15:42:47|0.03113
15:42:48|0.031149
15:42:49|0.031149
15:42:50|0.031129
15:42:52|0.031162
15:42:53|0.031132
15:42:53|0.031133
15:42:54|0.031118
15:42:56|0.031081
15:42:57|0.031058
15:42:58|0.031075
15:42:59|0.031019
15:43:00|0.03101
15:43:01|0.03101
15:43:02|0.031045
15:43:02|0.031039
15:43:04|0.031043
15:43:04|0.03113
15:43:06|0.031171
15:43:07|0.031171
15:43:08|0.0312
15:43:09|0.031256
15:43:10|0.031184
15:43:11|0.0312
15:43:13|0.031205
15:43:15|0.031152
15:43:15|0.031148
15:43:17|0.031095
15:43:18|0.031091
15:43:19|0.031081
15:43:20|0.03108
15:43:21|0.031087
15:43:22|0.031086
15:43:24|0.031071
15:43:25|0.031081
15:43:25|0.031069
15:43:26|0.031025
15:43:28|0.031042
15:43:29|0.031042
15:43:30|0.03101
15:43:30|0.031042
15:43:32|0.031069
15:43:33|0.031029
15:43:33|0.031039
15:43:35|0.031053
15:43:35|0.031062
15:43:36|0.031044
15:43:38|0.031035
15:43:38|0.031026
15:43:40|0.030996
15:43:41|0.031024
15:43:42|0.030998
15:43:43|0.031
15:43:44|0.030988
15:43:45|0.030915
15:43:46|0.030918
15:43:47|0.030898
15:43:48|0.030828
15:43:50|0.030858
15:43:51|0.030897
15:43:51|0.030967
15:43:53|0.031001
15:43:54|0.030969
15:43:54|0.031005
15:43:55|0.030951
15:43:56|0.03094
15:43:57|0.030891
15:43:58|0.030853
15:43:59|0.030857
15:44:00|0.030851
15:44:02|0.030856
15:44:03|0.030846
15:44:04|0.030841
15:44:05|0.030923
15:44:06|0.030896
15:44:07|0.030931
15:44:08|0.030951
15:44:09|0.030965
15:44:11|0.030939
15:44:11|0.030901
15:44:12|0.030901
15:44:13|0.030907
15:44:15|0.030907
15:44:16|0.03092
15:44:17|0.03092
15:44:19|0.030918
15:44:20|0.030884
15:44:21|0.030914
15:44:22|0.030881
15:44:23|0.030881
15:44:24|0.030918
15:44:25|0.030916
15:44:26|0.030919
15:44:27|0.030919
15:44:28|0.03092
15:44:30|0.03091
15:44:30|0.030924
15:44:32|0.030945
15:44:34|0.031048
15:44:34|0.031042
15:44:35|0.031042
15:44:36|0.03099
15:44:38|0.03098
15:44:39|0.03101
15:44:39|0.03101
15:44:41|0.031009
15:44:41|0.031041
15:44:42|0.031044
15:44:44|0.031057
15:44:44|0.031057
15:44:46|0.031071
15:44:47|0.031086
15:44:48|0.031077
15:44:49|0.031096
15:44:50|0.031097
15:44:51|0.031132
15:44:53|0.031135
15:44:53|0.031114
15:44:54|0.031108
15:44:56|0.031092
15:44:56|0.031118
15:44:57|0.031118
15:44:58|0.031118
15:45:00|0.031117
15:45:00|0.031148
15:45:02|0.031133
15:45:03|0.031136
15:45:04|0.031141
15:45:05|0.031145
15:45:06|0.031141
15:45:08|0.031171
15:45:08|0.031187
15:45:10|0.031188
15:45:11|0.031196
15:45:11|0.031216
15:45:14|0.031212
15:45:14|0.031213
15:45:16|0.031169
15:45:17|0.0312
15:45:17|0.031205
15:45:20|0.031204
15:45:21|0.031092
15:45:22|0.031093
15:45:24|0.031092
15:45:25|0.031082
15:45:25|0.031019
15:45:26|0.031089
15:45:27|0.031069
15:45:29|0.031085
15:45:30|0.031008
15:45:31|0.031004
15:45:32|0.031004
15:45:33|0.031036
15:45:34|0.03101
15:45:36|0.030972
15:45:36|0.030974
15:45:38|0.030925
15:45:39|0.030982
15:45:40|0.030982
15:45:41|0.030919
15:45:42|0.030947
15:45:43|0.030954
15:45:44|0.030958
15:45:45|0.030933
15:45:46|0.030933
15:45:47|0.030959
15:45:48|0.030951
15:45:49|0.030955
15:45:51|0.030919
15:45:51|0.030933
15:45:53|0.030954
15:45:54|0.030982
15:45:55|0.031051
15:45:56|0.030992
15:45:57|0.031053
15:45:57|0.031018
15:45:59|0.031021
15:46:00|0.031048
15:46:01|0.03103
15:46:02|0.031036
15:46:03|0.031038
15:46:04|0.031112
15:46:05|0.031166
15:46:06|0.031135
15:46:07|0.031109
15:46:08|0.0312
15:46:09|0.031186
15:46:10|0.031194
15:46:11|0.031194
15:46:12|0.031194
15:46:14|0.031161
15:46:16|0.0312
15:46:16|0.031152
15:46:18|0.031146
15:46:18|0.031151
15:46:19|0.031181
15:46:21|0.031181
15:46:22|0.03116
15:46:24|0.031213
15:46:25|0.031219
15:46:26|0.031201
15:46:27|0.031252
15:46:29|0.03127
15:46:29|0.031248
15:46:31|0.031205
15:46:31|0.031263
15:46:33|0.031218
15:46:34|0.0312
15:46:35|0.031221
15:46:35|0.031223
15:46:37|0.031258
15:46:38|0.031228
15:46:38|0.031274
15:46:40|0.031327
15:46:41|0.031292
15:46:42|0.031291
15:46:44|0.031279
15:46:45|0.031292
15:46:46|0.03129
15:46:47|0.031303
15:46:47|0.031286
15:46:49|0.031298
15:46:50|0.031304
15:46:51|0.031328
15:46:52|0.031304
15:46:53|0.031305
15:46:54|0.031317
15:46:55|0.031333
15:46:56|0.031342
15:46:57|0.031388
15:46:58|0.031387
15:46:59|0.031396
15:47:00|0.031395
15:47:01|0.03139
15:47:02|0.031388
15:47:03|0.031389
15:47:04|0.031367
15:47:05|0.031409
15:47:06|0.031413
15:47:06|0.031413
15:47:08|0.031423
15:47:09|0.031433
15:47:10|0.031427
15:47:11|0.031392
15:47:12|0.031413
15:47:14|0.03139
15:47:15|0.0314
15:47:16|0.031425
15:47:17|0.031433
15:47:18|0.031433
15:47:19|0.031413
15:47:20|0.031432
15:47:21|0.03139
15:47:22|0.031404
15:47:23|0.031441
15:47:25|0.031448
15:47:26|0.031451
15:47:28|0.0315
15:47:29|0.031499
15:47:30|0.031474
15:47:30|0.031517
15:47:32|0.031519
15:47:33|0.03161
15:47:35|0.031579
15:47:36|0.031681
15:47:37|0.031655
15:47:38|0.031649
15:47:39|0.031653
15:47:40|0.031596
15:47:41|0.031567
15:47:42|0.031526
15:47:42|0.031515
15:47:43|0.031565
15:47:45|0.031536
15:47:45|0.03156
15:47:46|0.031602
15:47:48|0.031601
15:47:48|0.031611
15:47:50|0.031607
15:47:50|0.031604
15:47:51|0.031592
15:47:52|0.031609
15:47:54|0.031629
15:47:54|0.03161
15:47:55|0.031649
15:47:56|0.031619
15:47:58|0.031671
15:47:59|0.031746
15:48:00|0.031746
15:48:01|0.03174
15:48:02|0.031762
15:48:03|0.031762
15:48:04|0.031849
15:48:05|0.0319
15:48:06|0.031885
15:48:07|0.031899
15:48:08|0.032039
15:48:09|0.032005
15:48:10|0.032013
15:48:11|0.032017
15:48:12|0.031889
15:48:13|0.031936
15:48:14|0.031908
15:48:16|0.031965
15:48:16|0.031972
15:48:18|0.031947
15:48:19|0.031939
15:48:20|0.0319
15:48:21|0.031877
15:48:22|0.031889
15:48:23|0.031916
15:48:24|0.031955
15:48:26|0.03198
15:48:27|0.031965
15:48:28|0.031938
15:48:29|0.03194
15:48:31|0.031939
15:48:32|0.031969
15:48:33|0.03187
15:48:34|0.031901
15:48:35|0.031864
15:48:36|0.031864
15:48:37|0.031772
15:48:38|0.03185
15:48:39|0.03183
15:48:39|0.031809
15:48:41|0.031808
15:48:41|0.031823
15:48:43|0.031822
15:48:44|0.031853
15:48:45|0.03189
15:48:46|0.031866
15:48:47|0.03187
15:48:48|0.031864
15:48:49|0.031862
15:48:50|0.031862
15:48:51|0.031839
15:48:51|0.031772
15:48:53|0.031725
15:48:54|0.031791
15:48:55|0.031796
15:48:56|0.031811
15:48:57|0.03183
15:48:58|0.031819
15:49:00|0.03182
15:49:00|0.031812
15:49:01|0.031827
15:49:03|0.031859
15:49:03|0.031856
15:49:04|0.031835
15:49:05|0.031837
15:49:06|0.031866
15:49:08|0.031821
15:49:09|0.03178
15:49:10|0.031812
15:49:10|0.031838
15:49:12|0.031856
15:49:12|0.031845
15:49:14|0.031849
15:49:15|0.031902
15:49:15|0.0319
15:49:17|0.0319
15:49:19|0.031881
15:49:20|0.031916
15:49:21|0.031862
15:49:22|0.031915
15:49:23|0.031947
15:49:23|0.03197
15:49:25|0.03193
15:49:27|0.031981
15:49:28|0.031986
15:49:29|0.031979
15:49:31|0.031986
15:49:31|0.031967
15:49:33|0.03197
15:49:34|0.031971
15:49:35|0.031983
15:49:37|0.031986
15:49:38|0.031962
15:49:38|0.031977
15:49:40|0.031927
15:49:41|0.031901
15:49:42|0.031851
15:49:43|0.031808
15:49:43|0.031799
15:49:45|0.031845
15:49:46|0.031909
15:49:46|0.031788
15:49:48|0.031848
15:49:49|0.031812
15:49:50|0.031784
15:49:51|0.031795
15:49:52|0.0318
15:49:53|0.031788
15:49:54|0.031729
15:49:55|0.031703
15:49:56|0.031701
15:49:57|0.031779
15:49:58|0.031732
15:49:59|0.031753
15:50:00|0.031753
15:50:02|0.031799
15:50:02|0.031788
15:50:04|0.031788
15:50:05|0.031863
15:50:05|0.031875
15:50:06|0.031911
15:50:07|0.03192
15:50:08|0.031925
15:50:09|0.031903
15:50:10|0.031967
15:50:11|0.031894
15:50:12|0.031855
15:50:13|0.031911
15:50:15|0.031887
15:50:15|0.031887
15:50:17|0.031954
15:50:19|0.031902
15:50:20|0.031897
15:50:21|0.031897
15:50:21|0.031857
15:50:24|0.031895
15:50:24|0.031872
15:50:25|0.031822
15:50:27|0.031791
15:50:29|0.031894
15:50:30|0.031889
15:50:31|0.031905
15:50:32|0.031905
15:50:32|0.031867
15:50:34|0.031876
15:50:35|0.03186
15:50:36|0.031859
15:50:37|0.031849
15:50:38|0.031849
15:50:39|0.031849
15:50:40|0.031865
15:50:41|0.031879
15:50:42|0.031886
15:50:43|0.031867
15:50:44|0.031908
15:50:45|0.031881
15:50:46|0.031863
15:50:47|0.03191
15:50:48|0.031888
15:50:49|0.031904
15:50:50|0.031955
15:50:51|0.031881
15:50:52|0.031881
15:50:53|0.031883
15:50:54|0.031864
15:50:55|0.031907
15:50:56|0.031881
15:50:58|0.03191
15:50:59|0.031942
15:50:59|0.031967
15:51:00|0.031963
15:51:01|0.031932
15:51:02|0.031949
15:51:04|0.032
15:51:04|0.032026
15:51:05|0.032031
15:51:06|0.031979
15:51:08|0.031964
15:51:08|0.031907
15:51:09|0.031994
15:51:11|0.032019
15:51:11|0.03202
15:51:12|0.031993
15:51:14|0.032029
15:51:15|0.031981
15:51:15|0.032028
15:51:16|0.032015
15:51:17|0.032038
15:51:18|0.032058
15:51:20|0.032035
15:51:21|0.032035
15:51:22|0.032016
15:51:23|0.032056
15:51:24|0.032044
15:51:25|0.032046
15:51:26|0.032043
15:51:27|0.032019
15:51:28|0.03203
15:51:30|0.031981
15:51:31|0.03201
15:51:32|0.031993
15:51:33|0.031985
15:51:33|0.03198
15:51:35|0.031968
15:51:36|0.032008
15:51:36|0.031968
15:51:38|0.03198
15:51:39|0.031938
15:51:40|0.031928
15:51:41|0.031932
15:51:43|0.031888
15:51:44|0.031966
15:51:44|0.031988
15:51:45|0.03195
15:51:46|0.031988
15:51:47|0.031992
15:51:48|0.031953
15:51:50|0.03195
15:51:51|0.031926
15:51:52|0.031902
15:51:53|0.031919
15:51:54|0.031953
15:51:55|0.031921
15:51:56|0.031935
15:51:57|0.031935
15:51:58|0.031963
15:51:59|0.031984
15:52:00|0.032
15:52:01|0.031972
15:52:02|0.031965
15:52:03|0.031962
15:52:04|0.031943
15:52:05|0.031931
15:52:07|0.031949
15:52:07|0.031947
15:52:09|0.032
15:52:10|0.032016
15:52:11|0.032011
15:52:12|0.032011
15:52:14|0.032005
15:52:15|0.032027
15:52:15|0.032035
15:52:17|0.032063
15:52:17|0.032033
15:52:19|0.03203
15:52:21|0.032021
15:52:22|0.03205
15:52:24|0.032013
15:52:25|0.032011
15:52:26|0.032046
15:52:27|0.03205
15:52:28|0.032086
15:52:29|0.032153
15:52:30|0.032191
15:52:31|0.032241
15:52:32|0.03227
15:52:33|0.032392
15:52:34|0.032332
15:52:35|0.03234
15:52:36|0.032364
15:52:37|0.032333
15:52:38|0.03225
15:52:39|0.032231
15:52:40|0.03225
15:52:41|0.032253
15:52:42|0.032237
15:52:43|0.032231
15:52:44|0.032241
15:52:45|0.032212
15:52:46|0.032248
15:52:47|0.032222
15:52:49|0.032246
15:52:49|0.032238
15:52:50|0.032304
15:52:52|0.032319
15:52:52|0.032332
15:52:53|0.03236
15:52:54|0.032371
15:52:55|0.0324
15:52:57|0.032353
15:52:58|0.032331
15:52:59|0.032306
15:53:00|0.032363
15:53:01|0.032453
15:53:01|0.032402
15:53:03|0.032403
15:53:03|0.032452
15:53:05|0.032457
15:53:06|0.032401
15:53:07|0.032385
15:53:08|0.032382
15:53:09|0.032248
15:53:10|0.032317
15:53:11|0.032318
15:53:12|0.032355
15:53:13|0.032322
15:53:14|0.032352
15:53:15|0.032397
15:53:16|0.032397
15:53:17|0.032389
15:53:18|0.032384
15:53:19|0.032399
15:53:20|0.032407
15:53:22|0.03243
15:53:23|0.032371
15:53:23|0.03243
15:53:24|0.032413
15:53:26|0.032424
15:53:27|0.032362
15:53:29|0.032405
15:53:29|0.032397
15:53:31|0.032389
15:53:33|0.032366
15:53:33|0.032366
15:53:35|0.032366
15:53:36|0.032373
15:53:37|0.032407
15:53:38|0.032422
15:53:39|0.032406
15:53:40|0.03243
15:53:41|0.032408
15:53:42|0.032402
15:53:43|0.032409
15:53:44|0.03242
15:53:46|0.032424
15:53:46|0.032445
15:53:47|0.032418
15:53:48|0.032421
15:53:50|0.032428
15:53:51|0.032437
15:53:52|0.032445
15:53:53|0.032458
15:53:54|0.032457
15:53:55|0.032472
15:53:56|0.032476
15:53:57|0.032504
15:53:57|0.03254
15:53:58|0.032581
15:53:59|0.032579
15:54:01|0.03267
15:54:02|0.032657
15:54:03|0.032679
15:54:04|0.032718
15:54:05|0.032729
15:54:06|0.032768
15:54:06|0.03274
15:54:07|0.032643
15:54:08|0.032602
15:54:10|0.0325
15:54:10|0.032513
15:54:11|0.032517
15:54:13|0.032531
15:54:14|0.032491
15:54:15|0.032532
15:54:16|0.032546
15:54:17|0.032564
15:54:18|0.032522
15:54:19|0.032453
15:54:20|0.03251
15:54:20|0.032499
15:54:22|0.032526
15:54:22|0.032393
15:54:25|0.032333
15:54:25|0.03239
15:54:26|0.032424
15:54:27|0.032457
15:54:28|0.032455
15:54:29|0.032452
15:54:30|0.032497
15:54:32|0.032473
15:54:33|0.032415
15:54:35|0.032467
15:54:36|0.032385
15:54:37|0.03246
15:54:37|0.032446
15:54:38|0.032462
15:54:40|0.032461
15:54:41|0.032605
15:54:42|0.032584
15:54:43|0.032512
15:54:44|0.032484
15:54:45|0.032461
15:54:46|0.032502
15:54:47|0.03254
15:54:48|0.032545
15:54:48|0.032578
15:54:50|0.032586
15:54:51|0.032585
15:54:52|0.032521
15:54:53|0.032532
15:54:54|0.032514
15:54:55|0.032529
15:54:56|0.032574
15:54:57|0.032554
15:54:58|0.032551
15:54:59|0.032566
15:55:00|0.03255
15:55:01|0.032487
15:55:02|0.0325
15:55:04|0.032502
15:55:04|0.032483
15:55:05|0.032498
15:55:08|0.032513
15:55:08|0.032489
15:55:09|0.032469
15:55:11|0.03249
15:55:12|0.032528
15:55:13|0.03248
15:55:14|0.032527
15:55:15|0.032537
15:55:16|0.032506
15:55:17|0.03248
15:55:18|0.03251
15:55:19|0.032483
15:55:20|0.03251
15:55:22|0.032435
15:55:23|0.032468
15:55:24|0.032459
15:55:25|0.032448
15:55:27|0.032476
15:55:28|0.032476
15:55:30|0.032455
15:55:31|0.03248
15:55:32|0.032453
15:55:33|0.032413
15:55:34|0.03245
15:55:36|0.032461
15:55:37|0.032452
15:55:38|0.032481
15:55:39|0.032483
15:55:39|0.032509
15:55:41|0.0325
15:55:42|0.032526
15:55:43|0.032518
15:55:44|0.032501
15:55:45|0.032508
15:55:46|0.0325
15:55:47|0.032484
15:55:49|0.032535
15:55:49|0.032591
15:55:51|0.032579
15:55:52|0.032577
15:55:53|0.032504
15:55:54|0.032566
15:55:55|0.032506
15:55:56|0.032508
15:55:57|0.032401
15:55:58|0.032442
15:55:59|0.032441
15:56:00|0.032438
15:56:01|0.032495
15:56:02|0.032486
15:56:03|0.032496
15:56:04|0.032454
15:56:05|0.032476
15:56:06|0.032451
15:56:08|0.032452
15:56:09|0.032484
15:56:10|0.032491
15:56:10|0.032489
15:56:12|0.03243
15:56:13|0.032407
15:56:14|0.032407
15:56:14|0.032405
15:56:16|0.032377
15:56:16|0.032318
15:56:18|0.032309
15:56:19|0.032303
15:56:20|0.032331
15:56:21|0.0323
15:56:23|0.032304
15:56:24|0.032271
15:56:25|0.032356
15:56:26|0.032325
15:56:27|0.032321
15:56:28|0.032321
15:56:29|0.032332
15:56:30|0.032331
15:56:31|0.032262
15:56:32|0.032289
15:56:33|0.032308
15:56:35|0.032317
15:56:36|0.032287
15:56:37|0.032271
15:56:38|0.032299
15:56:38|0.032296
15:56:40|0.032314
15:56:41|0.0323
15:56:43|0.032305
15:56:44|0.032301
15:56:44|0.032271
15:56:46|0.032275
15:56:47|0.032279
15:56:48|0.032268
15:56:49|0.032294
15:56:50|0.032299
15:56:52|0.032261
15:56:52|0.032272
15:56:53|0.032304
15:56:55|0.032275
15:56:55|0.032301
15:56:57|0.032352
15:56:58|0.032399
15:56:59|0.032448
15:57:00|0.032418
15:57:01|0.032352
15:57:02|0.032355
15:57:03|0.032321
15:57:04|0.032371
15:57:05|0.03242
15:57:07|0.032366
15:57:08|0.032364
15:57:09|0.032354
15:57:10|0.032343
15:57:11|0.032364
15:57:13|0.032379
15:57:14|0.032366
15:57:14|0.032379
15:57:16|0.032364
15:57:17|0.032367
15:57:18|0.032379
15:57:19|0.032415
15:57:20|0.03238
15:57:20|0.032413
15:57:22|0.032405
15:57:23|0.032402
15:57:24|0.032395
15:57:25|0.032437
15:57:27|0.03241
15:57:28|0.032406
15:57:29|0.032458
15:57:30|0.032502
15:57:31|0.03253
15:57:32|0.032534
15:57:32|0.032511
15:57:33|0.032474
15:57:35|0.032486
15:57:36|0.032526
15:57:36|0.032526
15:57:37|0.032507
15:57:39|0.032536
15:57:40|0.032553
15:57:41|0.032538
15:57:42|0.032526
15:57:43|0.03253
15:57:44|0.032529
15:57:45|0.032522
15:57:46|0.032511
15:57:46|0.03251
15:57:48|0.032518
15:57:49|0.032531
15:57:50|0.032542
15:57:51|0.032532
15:57:51|0.032505
15:57:54|0.032498
15:57:55|0.032498
15:57:56|0.0325
15:57:57|0.032506
15:57:58|0.032499
15:57:58|0.032499
15:57:59|0.032499
15:58:00|0.032499
15:58:01|0.032508
15:58:03|0.032488
15:58:03|0.032453
15:58:04|0.032497
15:58:05|0.032499
15:58:06|0.032495
15:58:08|0.0325
15:58:09|0.032489
15:58:10|0.032495
15:58:10|0.032495
15:58:11|0.032412
15:58:12|0.032437
15:58:14|0.032321
15:58:15|0.032355
15:58:16|0.032321
15:58:16|0.032363
15:58:17|0.032365
15:58:18|0.032366
15:58:20|0.032392
15:58:21|0.032367
15:58:21|0.032439
15:58:23|0.032485
15:58:24|0.03246
15:58:25|0.03247
15:58:26|0.032473
15:58:28|0.032492
15:58:28|0.032473
15:58:30|0.032496
15:58:31|0.032496
15:58:32|0.032534
15:58:33|0.032467
15:58:33|0.032524
15:58:35|0.032511
15:58:35|0.032508
15:58:38|0.032511
15:58:38|0.032548
15:58:40|0.032547
15:58:41|0.032534
15:58:42|0.032543
15:58:43|0.032546
15:58:44|0.032548
15:58:45|0.032536
15:58:47|0.032552
15:58:47|0.032512
15:58:48|0.032546
15:58:50|0.032511
15:58:51|0.032512
15:58:51|0.032532
15:58:52|0.032571
15:58:54|0.032504
15:58:55|0.032478
15:58:56|0.032512
15:58:58|0.032508
15:58:59|0.032483
15:58:59|0.032472
15:59:01|0.032454
15:59:02|0.032447
15:59:03|0.032445
15:59:04|0.032452
15:59:04|0.03245
15:59:06|0.032447
15:59:07|0.032423
15:59:08|0.032438
15:59:09|0.032392
15:59:10|0.032386
15:59:11|0.032396
15:59:12|0.032363
15:59:13|0.032351
15:59:15|0.032352
15:59:15|0.032546
15:59:16|0.032514
15:59:18|0.032514
15:59:18|0.032544
15:59:19|0.032508
15:59:21|0.032451
15:59:22|0.032494
15:59:22|0.03249
15:59:24|0.0325
15:59:24|0.03246
15:59:25|0.03246
15:59:26|0.032469
15:59:27|0.032461
15:59:28|0.032451
15:59:29|0.032475
15:59:30|0.032458
15:59:31|0.032465
15:59:33|0.032514
15:59:33|0.032497
15:59:34|0.032501
15:59:35|0.032518
15:59:37|0.032528
15:59:37|0.032537
15:59:39|0.032549
15:59:40|0.032576
15:59:41|0.032561
15:59:42|0.032549
15:59:43|0.032575
15:59:44|0.03252
15:59:45|0.03252
15:59:46|0.032558
15:59:47|0.032554
15:59:49|0.032548
15:59:49|0.032575
15:59:50|0.032577
15:59:52|0.032575
15:59:53|0.032607
15:59:54|0.03261
15:59:55|0.032601
15:59:56|0.032625
15:59:58|0.032599
15:59:59|0.03262
16:00:00|0.032599
16:00:01|0.032624
16:00:02|0.032598
16:00:03|0.032587
16:00:04|0.03263
16:00:05|0.032633
16:00:06|0.032598
16:00:07|0.032613
16:00:08|0.03276
16:00:10|0.0328
16:00:10|0.032847
16:00:11|0.032868
16:00:12|0.032898
16:00:13|0.032861
16:00:14|0.032864
16:00:15|0.032828
16:00:16|0.032815
16:00:18|0.032864
16:00:18|0.032801
16:00:19|0.032827
16:00:20|0.032797
16:00:21|0.032708
16:00:22|0.032681
16:00:23|0.032714
16:00:24|0.032815
16:00:25|0.032836
16:00:27|0.032936
16:00:28|0.033
16:00:30|0.032961
16:00:30|0.033283
16:00:32|0.033261
16:00:33|0.033299
16:00:34|0.033136
16:00:36|0.033244
16:00:37|0.033265
16:00:38|0.033247
16:00:39|0.033241
16:00:40|0.033223
16:00:42|0.033231
16:00:42|0.033345
16:00:43|0.0334
16:00:45|0.03344
16:00:46|0.0335
16:00:46|0.03345
16:00:48|0.033316
16:00:49|0.033242
16:00:50|0.033417
16:00:50|0.033435
16:00:52|0.033402
16:00:53|0.033266
16:00:54|0.033316
16:00:55|0.033352
16:00:56|0.033308
16:00:57|0.0334
16:00:58|0.03349
16:00:59|0.03349
16:01:00|0.033611
16:01:01|0.033744
16:01:02|0.033716
16:01:03|0.03372
16:01:04|0.033609
16:01:06|0.033647
16:01:07|0.03372
16:01:07|0.03372
16:01:09|0.033708
16:01:10|0.033775
16:01:11|0.03382
16:01:12|0.033742
16:01:13|0.033795
16:01:14|0.033819
16:01:16|0.033761
16:01:17|0.033752
16:01:17|0.033824
16:01:19|0.033841
16:01:19|0.033852
16:01:21|0.033956
16:01:22|0.033967
16:01:22|0.034012
16:01:23|0.034092
16:01:24|0.0342
16:01:26|0.03414
16:01:28|0.034161
16:01:28|0.034116
16:01:30|0.034073
16:01:31|0.034086
16:01:32|0.034037
16:01:33|0.034106
16:01:35|0.034097
16:01:35|0.03415
16:01:37|0.034121
16:01:38|0.034283
16:01:39|0.034255
16:01:40|0.03427
16:01:41|0.034268
16:01:42|0.034228
16:01:43|0.034227
16:01:44|0.034216
16:01:44|0.034224
16:01:47|0.034278
16:01:47|0.034125
16:01:48|0.034148
16:01:49|0.034167
16:01:51|0.034087
16:01:51|0.033947
16:01:53|0.033761
16:01:54|0.033686
16:01:55|0.033815
16:01:56|0.033697
16:01:57|0.033608
16:01:58|0.033642
16:01:59|0.033306
16:02:00|0.033423
16:02:01|0.033433
16:02:02|0.033533
16:02:03|0.033664
16:02:04|0.033682
16:02:05|0.033764
16:02:06|0.033868
16:02:07|0.033997
16:02:08|0.03393
16:02:09|0.033882
16:02:10|0.033908
16:02:12|0.033786
16:02:13|0.033852
16:02:14|0.033692
16:02:15|0.033743
16:02:16|0.033595
16:02:17|0.033562
16:02:18|0.033596
16:02:20|0.033784
16:02:20|0.033766
16:02:22|0.033826
16:02:23|0.033976
16:02:24|0.03399
16:02:24|0.034008
16:02:25|0.033869
16:02:26|0.033797
16:02:28|0.03394
16:02:29|0.03389
16:02:31|0.033905
16:02:32|0.033907
16:02:33|0.033852
16:02:34|0.033878
16:02:36|0.033892
16:02:37|0.033904
16:02:38|0.03393
16:02:39|0.033812
16:02:40|0.033825
16:02:42|0.033799
16:02:42|0.033826
16:02:43|0.033754
16:02:45|0.033796
16:02:45|0.033793
16:02:46|0.033903
16:02:47|0.033869
16:02:48|0.033943
16:02:49|0.033915
16:02:50|0.033895
16:02:51|0.033843
16:02:53|0.033843
16:02:54|0.03389
16:02:55|0.033789
16:02:56|0.033852
16:02:57|0.0339
16:02:58|0.033865
16:02:59|0.033881
16:03:01|0.033802
16:03:01|0.033802
16:03:03|0.033806
16:03:04|0.033726
16:03:04|0.03372
16:03:06|0.033658
16:03:06|0.033781
16:03:08|0.033801
16:03:09|0.033828
16:03:10|0.033813
16:03:11|0.033819
16:03:12|0.033778
16:03:13|0.033771
16:03:15|0.033749
16:03:16|0.033797
16:03:16|0.033795
16:03:17|0.033782
16:03:18|0.033824
16:03:20|0.033797
16:03:21|0.0337
16:03:22|0.033683
16:03:23|0.033749
16:03:23|0.033723
16:03:25|0.033756
16:03:26|0.033741
16:03:27|0.033761
16:03:28|0.03375
16:03:29|0.033606
16:03:30|0.033638
16:03:31|0.033788
16:03:32|0.033773
16:03:33|0.033676
16:03:34|0.033753
16:03:35|0.033778
16:03:36|0.033744
16:03:37|0.0337
16:03:38|0.033749
16:03:40|0.033775
16:03:41|0.0337
16:03:42|0.033607
16:03:43|0.033663
16:03:44|0.033673
16:03:46|0.033703
16:03:47|0.033784
16:03:47|0.03385
16:03:48|0.033839
16:03:49|0.033874
16:03:51|0.033841
16:03:52|0.033833
16:03:53|0.03385
16:03:54|0.033841
16:03:55|0.033883
16:03:56|0.033944
16:03:57|0.03404
16:03:58|0.034122
16:03:59|0.034128
16:04:00|0.034084
16:04:01|0.034051
16:04:02|0.033911
16:04:03|0.033942
16:04:04|0.034
16:04:05|0.034007
16:04:06|0.034174
16:04:08|0.034167
16:04:09|0.034167
16:04:10|0.034216
16:04:11|0.034208
16:04:11|0.034282
16:04:13|0.034167
16:04:13|0.034073
16:04:15|0.034216
16:04:16|0.034168
16:04:17|0.034178
16:04:18|0.034154
16:04:19|0.034221
16:04:20|0.03418
16:04:21|0.034228
16:04:22|0.034233
16:04:23|0.034267
16:04:24|0.034242
16:04:25|0.034191
16:04:25|0.034193
16:04:27|0.034148
16:04:28|0.034187
16:04:29|0.034189
16:04:30|0.0342
16:04:31|0.034199
16:04:31|0.034199
16:04:32|0.034198
16:04:34|0.034181
16:04:35|0.034148
16:04:36|0.034153
16:04:37|0.034127
16:04:38|0.034085
16:04:39|0.034038
16:04:41|0.033975
16:04:42|0.034006
16:04:43|0.034018
16:04:43|0.034024
16:04:44|0.03405
16:04:46|0.034078
16:04:47|0.034123
16:04:49|0.034114
16:04:49|0.034182
16:04:51|0.034146
16:04:52|0.034147
16:04:53|0.034195
16:04:54|0.034198
16:04:55|0.034187
16:04:56|0.034179
16:04:57|0.034136
16:04:58|0.034169
16:04:59|0.034171
16:05:00|0.034167
16:05:01|0.034176
16:05:02|0.034166
16:05:03|0.034181
16:05:04|0.034165
16:05:05|0.0341
16:05:06|0.034091
16:05:07|0.034037
16:05:08|0.034007
16:05:09|0.034035
16:05:10|0.034104
16:05:11|0.034073
16:05:12|0.034129
16:05:13|0.034337
16:05:14|0.034387
16:05:15|0.034395
16:05:16|0.034341
16:05:17|0.034285
16:05:18|0.0342
16:05:19|0.034126
16:05:20|0.034004
16:05:21|0.034105
16:05:22|0.034112
16:05:23|0.034116
16:05:24|0.0341
16:05:25|0.034164
16:05:26|0.034119
16:05:27|0.034099
16:05:28|0.034101
16:05:29|0.034
16:05:31|0.034036
16:05:31|0.034094
16:05:32|0.034036
16:05:33|0.034014
16:05:34|0.034151
16:05:35|0.034177
16:05:36|0.034118
16:05:37|0.03413
16:05:38|0.034137
16:05:40|0.034074
16:05:42|0.034083
16:05:43|0.034117
16:05:44|0.034119
16:05:44|0.034126
16:05:46|0.034099
16:05:47|0.034096
16:05:48|0.0341
16:05:49|0.034086
16:05:50|0.034075
16:05:52|0.034062
16:05:53|0.034112
16:05:53|0.03405
16:05:55|0.03404
16:05:55|0.033998
16:05:57|0.033904
16:05:58|0.033828
16:05:58|0.033943
16:06:00|0.034024
16:06:01|0.034002
16:06:02|0.034021
16:06:03|0.034024
16:06:03|0.033799
16:06:05|0.033826
16:06:06|0.033878
16:06:07|0.033883
16:06:07|0.03393
16:06:09|0.033881
16:06:10|0.033931
16:06:10|0.033976
16:06:12|0.033955
16:06:13|0.033996
16:06:13|0.034007
16:06:14|0.033988
16:06:16|0.034001
16:06:17|0.033972
16:06:18|0.033991
16:06:19|0.03394
16:06:20|0.033941
16:06:21|0.033958
16:06:22|0.03393
16:06:23|0.033913
16:06:24|0.033934
16:06:25|0.033909
16:06:26|0.033913
16:06:27|0.033914
16:06:28|0.033967
16:06:29|0.033901
16:06:30|0.033954
16:06:31|0.033955
16:06:32|0.033971
16:06:33|0.033954
16:06:34|0.033964
16:06:35|0.033962
16:06:36|0.033938
16:06:37|0.033986
16:06:38|0.034108
16:06:39|0.034109
16:06:40|0.034138
16:06:42|0.034085
16:06:43|0.034072
16:06:44|0.034055
16:06:45|0.034076
16:06:47|0.034087
16:06:48|0.03406
16:06:49|0.034055
16:06:50|0.034012
16:06:52|0.034055
16:06:53|0.034082
16:06:53|0.0341
16:06:55|0.0341
16:06:56|0.034104
16:06:58|0.03414
16:06:58|0.034148
16:06:59|0.034133
16:07:01|0.034141
16:07:01|0.034164
16:07:02|0.034108
16:07:03|0.034147
16:07:04|0.034159
16:07:06|0.0342
16:07:07|0.034186
16:07:07|0.03418
16:07:08|0.034138
16:07:09|0.03408
16:07:10|0.034146
16:07:12|0.034095
16:07:12|0.034138
16:07:14|0.034048
16:07:15|0.03403
16:07:15|0.034042
16:07:16|0.033998
16:07:17|0.034009
16:07:19|0.033967
16:07:19|0.034032
16:07:21|0.033988
16:07:21|0.033974
16:07:22|0.03396
16:07:23|0.034
16:07:25|0.033921
16:07:25|0.033891
16:07:27|0.033894
16:07:28|0.033878
16:07:29|0.033916
16:07:30|0.033963
16:07:30|0.033959
16:07:31|0.033966
16:07:33|0.033942
16:07:34|0.033963
16:07:35|0.033977
16:07:36|0.033933
16:07:36|0.033924
16:07:38|0.03396
16:07:39|0.03398
16:07:40|0.034023
16:07:41|0.034033
16:07:42|0.034136
16:07:43|0.034134
16:07:45|0.03408
16:07:47|0.034133
16:07:48|0.034114
16:07:49|0.0341
16:07:50|0.034099
16:07:50|0.034139
16:07:52|0.034139
16:07:52|0.034136
16:07:54|0.034164
16:07:55|0.034199
16:07:55|0.0342
16:07:56|0.034211
16:07:58|0.034306
16:07:59|0.034323
16:08:01|0.034397
16:08:01|0.034352
16:08:03|0.034372
16:08:03|0.034423
16:08:05|0.034399
16:08:05|0.034349
16:08:06|0.034408
16:08:07|0.034407
16:08:08|0.034441
16:08:10|0.034411
16:08:11|0.0345
16:08:12|0.034372
16:08:12|0.034332
16:08:14|0.034301
16:08:15|0.034342
16:08:15|0.034313
16:08:16|0.034137
16:08:18|0.03422
16:08:19|0.034306
16:08:20|0.034277
16:08:20|0.034182
16:08:21|0.0342
16:08:23|0.034177
16:08:23|0.0342
16:08:24|0.034203
16:08:26|0.034184
16:08:26|0.034178
16:08:28|0.03421
16:08:29|0.034257
16:08:30|0.034274
16:08:30|0.034285
16:08:32|0.03421
16:08:32|0.034234
16:08:34|0.034212
16:08:35|0.034234
16:08:35|0.034233
16:08:36|0.034291
16:08:38|0.03428
16:08:38|0.034249
16:08:40|0.034189
16:08:41|0.034211
16:08:41|0.034178
16:08:44|0.034198
16:08:44|0.034177
16:08:46|0.034188
16:08:47|0.034186
16:08:47|0.034194
16:08:49|0.034171
16:08:50|0.034113
16:08:50|0.03417
16:08:52|0.034083
16:08:52|0.034039
16:08:54|0.034026
16:08:54|0.033988
16:08:56|0.034029
16:08:57|0.034096
16:08:58|0.034111
16:08:58|0.034104
16:08:59|0.034112
16:09:00|0.034118
16:09:01|0.034148
16:09:03|0.034092
16:09:04|0.034105
16:09:05|0.034119
16:09:06|0.034069
16:09:07|0.034049
16:09:08|0.033994
16:09:09|0.033988
16:09:10|0.034012
16:09:11|0.033988
16:09:12|0.033934
16:09:14|0.033927
16:09:15|0.034096
16:09:16|0.034047
16:09:16|0.034102
16:09:18|0.034055
16:09:19|0.034067
16:09:20|0.034009
16:09:21|0.034051
16:09:22|0.034062
16:09:23|0.034102
16:09:24|0.034047
16:09:25|0.033996
16:09:26|0.03402
16:09:27|0.03404
16:09:28|0.034013
16:09:28|0.034031
16:09:30|0.034021
16:09:31|0.03401
16:09:31|0.034044
16:09:32|0.034062
16:09:34|0.034127
16:09:35|0.034171
16:09:36|0.03411
16:09:36|0.034095
16:09:38|0.03415
16:09:39|0.034137
16:09:40|0.034104
16:09:41|0.034057
16:09:42|0.03402
16:09:43|0.034015
16:09:45|0.034028
16:09:46|0.034
16:09:47|0.034
16:09:48|0.034
16:09:49|0.033981
16:09:49|0.034054
16:09:51|0.033962
16:09:52|0.03403
16:09:52|0.033996
16:09:54|0.034027
16:09:55|0.034011
16:09:56|0.034096
16:09:57|0.034106
16:09:58|0.034068
16:09:59|0.034045
16:10:01|0.034006
16:10:02|0.033951
16:10:03|0.034012
16:10:03|0.034068
16:10:04|0.03395
16:10:05|0.033962
16:10:07|0.033932
16:10:08|0.033956
16:10:09|0.033969
16:10:10|0.03391
16:10:11|0.033982
16:10:12|0.033943
16:10:12|0.033969
16:10:14|0.033945
16:10:15|0.033951
16:10:15|0.03389
16:10:17|0.033866
16:10:17|0.033846
16:10:19|0.033915
16:10:19|0.033869
16:10:22|0.033816
16:10:22|0.0338
16:10:23|0.033807
16:10:25|0.033807
16:10:26|0.033891
16:10:26|0.03393
16:10:27|0.033852
16:10:28|0.03385
16:10:29|0.03383
16:10:30|0.033877
16:10:31|0.033913
16:10:32|0.034001
16:10:34|0.033995
16:10:34|0.033933
16:10:36|0.033933
16:10:36|0.033847
16:10:37|0.033864
16:10:38|0.033853
16:10:39|0.033821
16:10:41|0.0338
16:10:41|0.033842
16:10:42|0.0338
16:10:44|0.033742
16:10:45|0.033728
16:10:47|0.0338
16:10:48|0.033804
16:10:49|0.033738
16:10:51|0.0337
16:10:52|0.033721
16:10:53|0.033756
16:10:54|0.033741
16:10:54|0.033735
16:10:56|0.033721
16:10:57|0.0337
16:10:58|0.033699
16:10:59|0.03368
16:11:00|0.033696
16:11:02|0.033721
16:11:03|0.033736
16:11:03|0.033764
16:11:04|0.033736
16:11:05|0.033847
16:11:07|0.033832
16:11:08|0.033832
16:11:09|0.033901
16:11:10|0.034013
16:11:10|0.033983
16:11:11|0.033953
16:11:13|0.033953
16:11:14|0.033957
16:11:14|0.033996
16:11:15|0.03402
16:11:16|0.034029
16:11:17|0.034057
16:11:18|0.03398
16:11:20|0.033941
16:11:20|0.033925
16:11:21|0.03394
16:11:22|0.033969
16:11:24|0.03399
16:11:24|0.034057
16:11:26|0.03404
16:11:26|0.033963
16:11:27|0.033996
16:11:29|0.034005
16:11:29|0.033973
16:11:31|0.033956
16:11:32|0.033993
16:11:33|0.033974
16:11:33|0.033981
16:11:34|0.034021
16:11:36|0.033991
16:11:37|0.033937
16:11:38|0.033934
16:11:39|0.03398
16:11:40|0.033967
16:11:41|0.033974
16:11:42|0.033975
16:11:43|0.033967
16:11:44|0.033932
16:11:45|0.033952
16:11:47|0.033943
16:11:48|0.033957
16:11:49|0.033955
16:11:51|0.033985
16:11:52|0.033943
16:11:52|0.033975
16:11:53|0.033942
16:11:55|0.033952
16:11:56|0.033925
16:11:57|0.03393
16:11:58|0.033995
16:11:59|0.034009
16:12:01|0.034026
16:12:01|0.033974
16:12:02|0.033985
16:12:04|0.034013
16:12:05|0.034016
16:12:06|0.034035
16:12:07|0.034081
16:12:07|0.034096
16:12:09|0.034091
16:12:09|0.034092
16:12:11|0.03409
16:12:11|0.034052
16:12:13|0.034033
16:12:14|0.034054
16:12:15|0.034022
16:12:15|0.034016
16:12:16|0.033984
16:12:17|0.034012
16:12:18|0.034026
16:12:20|0.033998
16:12:21|0.034002
16:12:21|0.033966
16:12:22|0.034001
16:12:24|0.034001
16:12:25|0.033839
16:12:26|0.033836
16:12:26|0.03395
16:12:28|0.033878
16:12:28|0.033831
16:12:30|0.033803
16:12:30|0.033874
16:12:31|0.033833
16:12:32|0.033848
16:12:33|0.033867
16:12:35|0.03389
16:12:35|0.033937
16:12:36|0.033963
16:12:38|0.033957
16:12:39|0.033916
16:12:40|0.033938
16:12:41|0.033979
16:12:42|0.033969
16:12:43|0.033968
16:12:44|0.033922
16:12:45|0.033965
16:12:46|0.033925
16:12:48|0.033956
16:12:49|0.033906
16:12:49|0.033966
16:12:51|0.033918
16:12:53|0.033916
16:12:53|0.033949
16:12:55|0.033971
16:12:56|0.034011
16:12:57|0.034008
16:12:58|0.034007
16:12:59|0.033945
16:13:00|0.033987
16:13:01|0.033958
16:13:02|0.033994
16:13:03|0.033977
16:13:04|0.033957
16:13:05|0.033987
16:13:06|0.03406
16:13:07|0.034037
16:13:08|0.03406
16:13:09|0.034074
16:13:10|0.034034
16:13:11|0.034037
16:13:12|0.034021
16:13:13|0.034052
16:13:14|0.034078
16:13:15|0.034104
16:13:16|0.034105
16:13:17|0.034068
16:13:18|0.034085
16:13:19|0.034078
16:13:20|0.034033
16:13:21|0.034008
16:13:22|0.034016
16:13:23|0.034015
16:13:24|0.034033
16:13:25|0.034035
16:13:26|0.034056
16:13:27|0.034041
16:13:28|0.034069
16:13:30|0.03407
16:13:30|0.034076
16:13:32|0.034072
16:13:33|0.03406
16:13:34|0.034086
16:13:35|0.034092
16:13:35|0.034097
16:13:36|0.0341
16:13:38|0.034114
16:13:38|0.034118
16:13:40|0.034173
16:13:41|0.034176
16:13:42|0.034228
16:13:43|0.03421
16:13:44|0.034168
16:13:44|0.034124
16:13:46|0.034121
16:13:46|0.034186
16:13:48|0.034154
16:13:50|0.034172
16:13:51|0.034223
16:13:52|0.034215
16:13:53|0.034226
16:13:54|0.034175
16:13:55|0.034206
16:13:57|0.034227
16:13:57|0.034226
16:13:59|0.034226
16:14:00|0.034212
16:14:01|0.034226
16:14:02|0.034183
16:14:03|0.03419
16:14:04|0.034185
16:14:05|0.034148
16:14:06|0.034136
16:14:07|0.034141
16:14:08|0.034136
16:14:09|0.034134
16:14:10|0.034151
16:14:11|0.03415
16:14:12|0.034108
16:14:13|0.034079
16:14:14|0.03411
16:14:15|0.034041
16:14:16|0.034008
16:14:17|0.034056
16:14:19|0.033991
16:14:19|0.034048
16:14:20|0.03406
16:14:21|0.034057
16:14:22|0.03409
16:14:23|0.034138
16:14:24|0.034146
16:14:26|0.034167
16:14:26|0.03416
16:14:27|0.03419
16:14:28|0.034199
16:14:29|0.034097
16:14:30|0.034053
16:14:31|0.03407
16:14:32|0.034056
16:14:34|0.034097
16:14:34|0.034104
16:14:35|0.034116
16:14:37|0.034114
16:14:37|0.034109
16:14:38|0.034126
16:14:39|0.034126
16:14:41|0.03411
16:14:41|0.034064
16:14:42|0.034107
16:14:43|0.034074
16:14:45|0.034081
16:14:45|0.034095
16:14:46|0.034056
16:14:47|0.034049
16:14:49|0.034025
16:14:51|0.034076
16:14:52|0.034109
16:14:53|0.0341
16:14:55|0.034077
16:14:56|0.034061
16:14:58|0.034028
16:14:58|0.034006
16:15:00|0.034022
16:15:00|0.033955
16:15:02|0.034044
16:15:03|0.034052
16:15:04|0.034085
16:15:05|0.034071
16:15:05|0.033999
16:15:07|0.034002
16:15:07|0.033975
16:15:09|0.034051
16:15:10|0.034009
16:15:11|0.034089
16:15:12|0.034177
16:15:12|0.03425
16:15:13|0.034247
16:15:15|0.034253
16:15:15|0.034169
16:15:16|0.034237
16:15:17|0.034167
16:15:18|0.034124
16:15:20|0.034083
16:15:21|0.03403
16:15:22|0.034093
16:15:23|0.03406
16:15:23|0.034017
16:15:24|0.033975
16:15:26|0.033941
16:15:26|0.034
16:15:28|0.033933
16:15:29|0.033952
16:15:30|0.034003
16:15:31|0.033967
16:15:32|0.034026
16:15:33|0.033976
16:15:34|0.033976
16:15:35|0.03401
16:15:35|0.033983
16:15:36|0.034025
16:15:38|0.033996
16:15:39|0.03402
16:15:40|0.033989
16:15:41|0.033999
16:15:42|0.033992
16:15:42|0.033974
16:15:43|0.033953
16:15:45|0.033999
16:15:46|0.033999
16:15:47|0.03398
16:15:48|0.033962
16:15:49|0.03392
16:15:50|0.033925
16:15:52|0.033943
16:15:53|0.033948
16:15:53|0.033948
16:15:55|0.033983
16:15:56|0.033951
16:15:57|0.034022
16:15:58|0.034
16:15:59|0.034006
16:16:00|0.033953
16:16:01|0.033998
16:16:03|0.033996
16:16:04|0.033962
16:16:05|0.03393
16:16:06|0.033909
16:16:07|0.033843
16:16:08|0.033805
16:16:09|0.033875
16:16:09|0.033856
16:16:11|0.033817
16:16:12|0.033841
16:16:13|0.033819
16:16:14|0.033876
16:16:15|0.033849
16:16:16|0.033885
16:16:17|0.033916
16:16:18|0.033848
16:16:19|0.033852
16:16:20|0.033896
16:16:21|0.033869
16:16:22|0.03388
16:16:23|0.033883
16:16:24|0.03389
16:16:25|0.033879
16:16:26|0.033823
16:16:27|0.033849
16:16:28|0.033841
16:16:29|0.033845
16:16:30|0.033819
16:16:31|0.033818
16:16:32|0.033802
16:16:33|0.033816
16:16:34|0.033804
16:16:35|0.033812
16:16:36|0.033826
16:16:37|0.033841
16:16:38|0.033863
16:16:39|0.033909
16:16:40|0.033944
16:16:41|0.033931
16:16:42|0.03394
16:16:43|0.033974
16:16:44|0.033921
16:16:45|0.033901
16:16:46|0.033946
16:16:47|0.03394
16:16:48|0.033898
16:16:49|0.033891
16:16:50|0.033931
16:16:52|0.03392
16:16:53|0.033936
16:16:54|0.033945
16:16:55|0.033938
16:16:56|0.033931
16:16:57|0.033921
16:16:58|0.033918
16:16:59|0.033923
16:17:00|0.033929
16:17:02|0.033887
16:17:02|0.033862
16:17:04|0.033878
16:17:04|0.033855
16:17:06|0.033834
16:17:06|0.033834
16:17:07|0.033856
16:17:08|0.033898
16:17:09|0.033868
16:17:10|0.033923
16:17:12|0.034047
16:17:12|0.034044
16:17:14|0.034037
16:17:14|0.034019
16:17:15|0.033994
16:17:17|0.033994
16:17:17|0.034052
16:17:18|0.033959
16:17:19|0.033959
16:17:20|0.033986
16:17:21|0.034003
16:17:22|0.034045
16:17:24|0.034065
16:17:25|0.034034
16:17:25|0.034049
16:17:27|0.034159
16:17:28|0.0342
16:17:29|0.034301
16:17:30|0.034301
16:17:31|0.034359
16:17:32|0.034478
16:17:33|0.03452
16:17:34|0.034475
16:17:35|0.034522
16:17:36|0.034578
16:17:37|0.034522
16:17:38|0.0345
16:17:39|0.034563
16:17:40|0.034484
16:17:41|0.034451
16:17:42|0.034409
16:17:43|0.034398
16:17:44|0.034331
16:17:45|0.034261
16:17:46|0.03431
16:17:47|0.034317
16:17:48|0.034314
16:17:49|0.03432
16:17:50|0.034436
16:17:51|0.034473
16:17:53|0.0345
16:17:54|0.034523
16:17:55|0.034575
16:17:57|0.034622
16:17:58|0.034625
16:17:59|0.034645
16:18:00|0.034647
16:18:01|0.034609
16:18:02|0.034598
16:18:03|0.034541
16:18:04|0.034529
16:18:05|0.034533
16:18:06|0.034621
16:18:07|0.03467
16:18:08|0.03471
16:18:09|0.034749
16:18:10|0.03477
16:18:11|0.034807
16:18:12|0.034776
16:18:13|0.034837
16:18:15|0.034799
16:18:15|0.034779
16:18:16|0.034816
16:18:17|0.034791
16:18:18|0.0348
16:18:20|0.034787
16:18:21|0.034813
16:18:21|0.034806
16:18:23|0.034792
16:18:24|0.034784
16:18:25|0.0348
16:18:25|0.034814
16:18:27|0.034788
16:18:27|0.034792
16:18:29|0.034772
16:18:30|0.034753
16:18:31|0.034738
16:18:32|0.034663
16:18:33|0.034664
16:18:34|0.03462
16:18:35|0.034623
16:18:36|0.034658
16:18:36|0.034608
16:18:38|0.034573
16:18:39|0.034602
16:18:40|0.034554
16:18:40|0.034592
16:18:42|0.034556
16:18:43|0.03459
16:18:44|0.034598
16:18:45|0.034604
16:18:46|0.034693
16:18:47|0.034691
16:18:48|0.034667
16:18:49|0.034663
16:18:50|0.034626
16:18:51|0.034622
16:18:53|0.0346
16:18:54|0.034696
16:18:56|0.034602
16:18:57|0.034634
16:18:58|0.034659
16:19:00|0.034648
16:19:01|0.034596
16:19:01|0.0346
16:19:02|0.034626
16:19:03|0.03465
16:19:05|0.034724
16:19:05|0.034793
16:19:06|0.034815
16:19:08|0.034777
16:19:10|0.034832
16:19:11|0.034811
16:19:11|0.03481
16:19:12|0.034796
16:19:14|0.034739
16:19:15|0.034839
16:19:16|0.034813
16:19:16|0.034887
16:19:17|0.03481
16:19:18|0.034783
16:19:20|0.034727
16:19:22|0.034702
16:19:23|0.034718
16:19:23|0.03474
16:19:25|0.034731
16:19:26|0.034744
16:19:27|0.034778
16:19:28|0.034746
16:19:29|0.034707
16:19:30|0.03473
16:19:31|0.034639
16:19:32|0.03462
16:19:33|0.034597
16:19:33|0.03465
16:19:35|0.034706
16:19:35|0.034888
16:19:37|0.034817
16:19:38|0.034825
16:19:38|0.034767
16:19:40|0.034737
16:19:41|0.03474
16:19:42|0.034697
16:19:43|0.034693
16:19:44|0.034714
16:19:45|0.034721
16:19:46|0.034679
16:19:47|0.034752
16:19:48|0.034734
16:19:49|0.034747
16:19:50|0.034714
16:19:50|0.034747
16:19:51|0.034714
16:19:53|0.034762
16:19:55|0.034738
16:19:55|0.03476
16:19:57|0.034766
16:19:58|0.034736
16:20:00|0.034722
16:20:01|0.034717
16:20:02|0.034719
16:20:03|0.034764
16:20:04|0.034744
16:20:05|0.034715
16:20:05|0.034715
16:20:07|0.0347
16:20:07|0.034669
16:20:09|0.034626
16:20:10|0.034602
16:20:11|0.034605
16:20:12|0.034674
16:20:13|0.034637
16:20:14|0.034681
16:20:15|0.034736
16:20:16|0.03487
16:20:16|0.034884
16:20:18|0.034866
16:20:19|0.03489
16:20:20|0.034888
16:20:21|0.034876
16:20:22|0.034797
16:20:23|0.034844
16:20:24|0.034878
16:20:25|0.034893
16:20:26|0.034913
16:20:27|0.034963
16:20:28|0.034978
16:20:29|0.035
16:20:30|0.0351
16:20:31|0.035008
16:20:32|0.035008
16:20:33|0.034979
16:20:34|0.034963
16:20:35|0.034952
16:20:36|0.035
16:20:37|0.035035
16:20:38|0.035085
16:20:39|0.03505
16:20:40|0.035109
16:20:41|0.035061
16:20:42|0.035078
16:20:43|0.035059
16:20:44|0.035028
16:20:45|0.035093
16:20:46|0.035044
16:20:47|0.035094
16:20:48|0.035061
16:20:49|0.035061
16:20:50|0.035161
16:20:51|0.035101
16:20:52|0.0353
16:20:53|0.035433
16:20:55|0.0355
16:20:56|0.035386
16:20:57|0.035354
16:20:58|0.03523
16:20:59|0.035255
16:21:00|0.035335
16:21:01|0.035374
16:21:03|0.035356
16:21:03|0.035364
16:21:05|0.035272
16:21:06|0.035305
16:21:07|0.035255
16:21:08|0.035211
16:21:08|0.035154
16:21:10|0.035203
16:21:10|0.035237
16:21:12|0.035209
16:21:13|0.035211
16:21:14|0.035254
16:21:15|0.035315
16:21:15|0.035295
16:21:17|0.035319
16:21:17|0.035367
16:21:19|0.035315
16:21:20|0.035281
16:21:21|0.03527
16:21:22|0.035159
16:21:23|0.035219
16:21:24|0.035254
16:21:25|0.035175
16:21:26|0.035211
16:21:27|0.035212
16:21:28|0.035211
16:21:29|0.03516
16:21:30|0.035162
16:21:32|0.035175
16:21:33|0.03515
16:21:33|0.035166
16:21:34|0.035175
16:21:35|0.035206
16:21:36|0.035225
16:21:37|0.035263
16:21:39|0.035292
16:21:40|0.035311
16:21:40|0.035328
16:21:42|0.035312
16:21:43|0.035285
16:21:43|0.03529
16:21:44|0.035308
16:21:45|0.035282
16:21:46|0.035283
16:21:48|0.035326
16:21:48|0.03536
16:21:50|0.035359
16:21:51|0.035382
16:21:51|0.035375
16:21:53|0.035359
16:21:54|0.035341
16:21:56|0.035361
16:21:57|0.03536
16:21:58|0.03531
16:21:59|0.035246
16:22:00|0.035184
16:22:02|0.035178
16:22:03|0.035221
16:22:04|0.035166
16:22:05|0.035211
16:22:06|0.035184
16:22:07|0.035205
16:22:08|0.035232
16:22:10|0.03525
16:22:11|0.03532
16:22:12|0.035307
16:22:13|0.035364
16:22:13|0.035399
16:22:15|0.035398
16:22:16|0.035464
16:22:17|0.035461
16:22:18|0.035447
16:22:20|0.035446
16:22:20|0.035436
16:22:21|0.035507
16:22:23|0.035576
16:22:23|0.035575
16:22:24|0.035554
16:22:26|0.035573
16:22:27|0.035551
16:22:27|0.035533
16:22:29|0.035464
16:22:29|0.035473
16:22:30|0.035528
16:22:32|0.03559
16:22:32|0.035659
16:22:34|0.035854
16:22:34|0.03588
16:22:36|0.035959
16:22:36|0.036229
16:22:37|0.036182
16:22:38|0.036091
16:22:40|0.036247
16:22:40|0.036141
16:22:41|0.036129
16:22:43|0.036064
16:22:43|0.036061
16:22:45|0.036005
16:22:46|0.036076
16:22:47|0.036127
16:22:47|0.0363
16:22:48|0.03627
16:22:49|0.036313
16:22:51|0.036222
16:22:52|0.03618
16:22:53|0.036071
16:22:54|0.036117
16:22:55|0.0361
16:22:57|0.036079
16:22:58|0.036074
16:22:59|0.036095
16:23:00|0.036078
16:23:01|0.036128
16:23:02|0.036111
16:23:03|0.036119
16:23:04|0.036199
16:23:05|0.0361
16:23:07|0.036159
16:23:07|0.0361
16:23:09|0.036079
16:23:09|0.036062
16:23:10|0.036049
16:23:11|0.03592
16:23:13|0.035953
16:23:14|0.035912
16:23:14|0.035951
16:23:15|0.035975
16:23:16|0.03603
16:23:17|0.036037
16:23:18|0.035976
16:23:19|0.035978
16:23:20|0.03597
16:23:21|0.035982
16:23:22|0.035978
16:23:23|0.035975
16:23:24|0.035986
16:23:26|0.03596
16:23:26|0.035967
16:23:27|0.035967
16:23:29|0.035952
16:23:29|0.036
16:23:31|0.036009
16:23:32|0.036037
16:23:33|0.036
16:23:34|0.03605
16:23:35|0.036055
16:23:36|0.036015
16:23:37|0.036025
16:23:37|0.036023
16:23:38|0.036035
16:23:40|0.036059
16:23:41|0.036059
16:23:42|0.036076
16:23:43|0.03604
16:23:43|0.036043
16:23:45|0.036045
16:23:46|0.03604
16:23:47|0.035987
16:23:47|0.035988
16:23:49|0.036058
16:23:50|0.036028
16:23:50|0.036071
16:23:52|0.036078
16:23:54|0.0362
16:23:54|0.036225
16:23:55|0.036228
16:23:57|0.036267
16:23:59|0.0363
16:23:59|0.03635
16:24:01|0.036382
16:24:01|0.036272
16:24:02|0.036135
16:24:04|0.036155
16:24:05|0.036135
16:24:05|0.036
16:24:07|0.036001
16:24:08|0.036026
16:24:08|0.036103
16:24:10|0.036155
16:24:10|0.036179
16:24:12|0.03618
16:24:13|0.03614
16:24:13|0.036108
16:24:15|0.036104
16:24:15|0.036051
16:24:16|0.036002
16:24:18|0.036056
16:24:19|0.035979
16:24:20|0.036101
16:24:20|0.036015
16:24:22|0.035985
16:24:22|0.03601
16:24:23|0.035981
16:24:25|0.036059
16:24:26|0.036003
16:24:27|0.036049
16:24:28|0.036024
16:24:28|0.035986
16:24:30|0.03602
16:24:31|0.035986
16:24:32|0.03607
16:24:33|0.036042
16:24:34|0.036066
16:24:35|0.036038
16:24:36|0.035988
16:24:37|0.036027
16:24:38|0.036013
16:24:39|0.036074
16:24:40|0.036001
16:24:42|0.036059
16:24:42|0.036023
16:24:43|0.036039
16:24:44|0.036025
16:24:45|0.035986
16:24:46|0.035969
16:24:47|0.03597
16:24:48|0.035948
16:24:50|0.035918
16:24:51|0.035931
16:24:52|0.035998
16:24:53|0.035991
16:24:53|0.035999
16:24:55|0.035969
16:24:56|0.035958
16:24:57|0.035975
16:24:59|0.036044
16:25:00|0.036125
16:25:01|0.036179
16:25:03|0.036088
16:25:04|0.036004
16:25:05|0.035936
16:25:05|0.035977
16:25:06|0.036027
16:25:07|0.036011
16:25:08|0.036041
16:25:10|0.036038
16:25:10|0.036112
16:25:12|0.036115
16:25:12|0.036078
16:25:14|0.036085
16:25:15|0.036025
16:25:16|0.036001
16:25:17|0.03599
16:25:18|0.036
16:25:19|0.035975
16:25:20|0.035985
16:25:21|0.036056
16:25:22|0.036058
16:25:24|0.03613
16:25:24|0.036139
16:25:25|0.036077
16:25:26|0.036068
16:25:28|0.036059
16:25:29|0.036091
16:25:29|0.036067
16:25:30|0.036078
16:25:31|0.036023
16:25:33|0.036058
16:25:33|0.036005
16:25:34|0.036001
16:25:35|0.035957
16:25:37|0.035922
16:25:37|0.035917
16:25:38|0.035903
16:25:39|0.0359
16:25:40|0.035916
16:25:41|0.035897
16:25:42|0.035896
16:25:43|0.035911
16:25:44|0.035915
16:25:45|0.035889
16:25:46|0.035888
16:25:47|0.035889
16:25:48|0.035908
16:25:50|0.035901
16:25:50|0.03596
16:25:51|0.035935
16:25:52|0.036002
16:25:53|0.03608
16:25:55|0.036076
16:25:56|0.035919
16:25:56|0.035899
16:25:57|0.035874
16:25:58|0.035851
16:26:00|0.035845
16:26:02|0.035845
16:26:03|0.035842
16:26:04|0.035875
16:26:05|0.035876
16:26:06|0.035933
16:26:07|0.035895
16:26:08|0.035917
16:26:09|0.035939
16:26:10|0.035928
16:26:11|0.035846
16:26:12|0.035889
16:26:13|0.035864
16:26:14|0.035854
16:26:15|0.035841
16:26:16|0.035831
16:26:17|0.035852
16:26:18|0.035844
16:26:19|0.035845
16:26:20|0.035854
16:26:21|0.035821
16:26:22|0.035841
16:26:23|0.035801
16:26:23|0.035756
16:26:25|0.035766
16:26:26|0.035701
16:26:27|0.035738
16:26:28|0.035708
16:26:29|0.035724
16:26:30|0.035746
16:26:31|0.035796
16:26:32|0.03579
16:26:33|0.035805
16:26:34|0.035816
16:26:35|0.035762
16:26:36|0.035798
16:26:37|0.035793
16:26:38|0.035805
16:26:39|0.03573
16:26:40|0.035715
16:26:41|0.035788
16:26:42|0.035798
16:26:43|0.035844
16:26:44|0.035884
16:26:45|0.035896
16:26:46|0.03599
16:26:47|0.036023
16:26:48|0.036083
16:26:49|0.036041
16:26:50|0.035959
16:26:51|0.035976
16:26:52|0.03601
16:26:53|0.036044
16:26:54|0.03606
16:26:55|0.036067
16:26:56|0.036091
16:26:57|0.036043
16:26:58|0.036013
16:26:59|0.036028
16:27:01|0.035997
16:27:02|0.03601
16:27:03|0.036047
16:27:05|0.03615
16:27:06|0.036102
16:27:06|0.036125
16:27:07|0.036132
16:27:09|0.036092
16:27:10|0.036033
16:27:11|0.035905
16:27:12|0.03598
16:27:13|0.035999
16:27:15|0.03601
16:27:16|0.036078
16:27:16|0.036091
16:27:17|0.036064
16:27:19|0.036
16:27:19|0.035901
16:27:21|0.035893
16:27:21|0.03588
16:27:23|0.035854
16:27:24|0.035817
16:27:25|0.035775
16:27:26|0.035812
16:27:26|0.03578
16:27:28|0.035807
16:27:29|0.035889
16:27:29|0.035864
16:27:31|0.035884
16:27:32|0.035887
16:27:33|0.035875
16:27:34|0.035803
16:27:35|0.035848
16:27:36|0.035776
16:27:37|0.035808
16:27:38|0.035718
16:27:39|0.035667
16:27:40|0.035737
16:27:41|0.035797
16:27:42|0.035824
16:27:43|0.03575
16:27:44|0.035732
16:27:45|0.035733
16:27:46|0.035729
16:27:47|0.03569
16:27:48|0.035718
16:27:49|0.035667
16:27:50|0.035656
16:27:51|0.03564
16:27:52|0.035602
16:27:53|0.035604
16:27:54|0.035686
16:27:55|0.035689
16:27:56|0.035712
16:27:57|0.035678
16:27:58|0.035726
16:27:59|0.035685
16:28:00|0.035651
16:28:02|0.035562
16:28:03|0.035588
16:28:04|0.03563
16:28:05|0.035651
16:28:06|0.035648
16:28:07|0.035611
16:28:08|0.035607
16:28:10|0.035559
16:28:10|0.035581
16:28:11|0.035573
16:28:13|0.035559
16:28:14|0.035544
16:28:14|0.035505
16:28:15|0.035503
16:28:16|0.035459
16:28:17|0.035438
16:28:19|0.035491
16:28:19|0.035571
16:28:21|0.03546
16:28:21|0.035481
16:28:23|0.03555
16:28:24|0.035587
16:28:25|0.035602
16:28:26|0.035589
16:28:27|0.035613
16:28:28|0.035674
16:28:29|0.035695
16:28:30|0.03573
16:28:31|0.035694
16:28:32|0.035607
16:28:33|0.035614
16:28:34|0.035639
16:28:35|0.035589
16:28:36|0.035584
16:28:37|0.035615
16:28:38|0.035657
16:28:39|0.035653
16:28:40|0.035652
16:28:41|0.035634
16:28:42|0.035637
16:28:43|0.035664
16:28:44|0.035651
16:28:45|0.035664
16:28:46|0.035665
16:28:47|0.035652
16:28:48|0.035745
16:28:49|0.035745
16:28:50|0.035724
16:28:51|0.035714
16:28:52|0.035719
16:28:53|0.035686
16:28:54|0.035666
16:28:55|0.035709
16:28:56|0.035706
16:28:57|0.03573
16:28:58|0.035746
16:28:59|0.035731
16:29:00|0.035704
16:29:01|0.035687
16:29:03|0.035725
16:29:04|0.035738
16:29:05|0.035788
16:29:06|0.035701
16:29:07|0.035738
16:29:09|0.03564
16:29:10|0.035621
16:29:11|0.035659
16:29:12|0.035581
16:29:12|0.035633
16:29:13|0.035628
16:29:14|0.035576
16:29:15|0.035583
16:29:17|0.035609
16:29:18|0.035585
16:29:19|0.035631
16:29:20|0.035693
16:29:21|0.035688
16:29:23|0.035643
16:29:24|0.03566
16:29:24|0.035734
16:29:26|0.035681
16:29:27|0.035671
16:29:28|0.035707
16:29:28|0.035685
16:29:29|0.035724
16:29:31|0.035704
16:29:31|0.035642
16:29:32|0.0356
16:29:34|0.035639
16:29:35|0.035626
16:29:36|0.035642
16:29:37|0.035605
16:29:38|0.035652
16:29:39|0.035704
16:29:40|0.035735
16:29:41|0.035724
16:29:42|0.035756
16:29:43|0.035777
16:29:44|0.035772
16:29:45|0.03575
16:29:46|0.035844
16:29:47|0.035745
16:29:48|0.035801
16:29:49|0.035812
16:29:51|0.03576
16:29:51|0.035763
16:29:52|0.035792
16:29:53|0.035793
16:29:55|0.035882
16:29:55|0.035881
16:29:57|0.035808
16:29:57|0.035843
16:29:58|0.035804
16:29:59|0.035818
16:30:01|0.035729
16:30:01|0.035676
16:30:03|0.035673
16:30:05|0.035835
16:30:05|0.035813
16:30:06|0.035869
16:30:08|0.035848
16:30:09|0.035796
16:30:09|0.035659
16:30:11|0.03564
16:30:11|0.035636
16:30:13|0.035661
16:30:14|0.035704
16:30:15|0.035697
16:30:15|0.035671
16:30:17|0.035626
16:30:19|0.035685
16:30:20|0.035665
16:30:20|0.035671
16:30:21|0.035627
16:30:22|0.0356
16:30:23|0.035556
16:30:25|0.03561
16:30:26|0.035571
16:30:27|0.03559
16:30:28|0.035588
16:30:28|0.035543
16:30:30|0.035551
16:30:31|0.035569
16:30:32|0.035538
16:30:32|0.035544
16:30:34|0.035544
16:30:35|0.035546
16:30:35|0.035582
16:30:36|0.035558
16:30:38|0.035547
16:30:38|0.035528
16:30:40|0.035586
16:30:40|0.035542
16:30:42|0.035539
16:30:42|0.035513
16:30:43|0.035503
16:30:44|0.035515
16:30:46|0.035473
16:30:46|0.0353
16:30:47|0.035327
16:30:48|0.035301
16:30:49|0.0353
16:30:51|0.035368
16:30:51|0.035402
16:30:52|0.035361
16:30:53|0.03531
16:30:54|0.035395
16:30:55|0.035382
16:30:56|0.035355
16:30:57|0.035347
16:30:58|0.035268
16:31:00|0.035335
16:31:00|0.035388
16:31:01|0.035382
16:31:02|0.035376
16:31:04|0.035354
16:31:06|0.035304
16:31:07|0.035307
16:31:09|0.035296
16:31:10|0.035304
16:31:11|0.035264
16:31:11|0.035327
16:31:13|0.035335
16:31:14|0.035294
16:31:15|0.035279
16:31:15|0.035257
16:31:17|0.035262
16:31:17|0.035373
16:31:19|0.035258
16:31:20|0.035348
16:31:21|0.03544
16:31:22|0.035496
16:31:23|0.035499
16:31:24|0.03545
16:31:25|0.035418
16:31:26|0.035444
16:31:27|0.0354
16:31:28|0.035355
16:31:29|0.035386
16:31:30|0.035342
16:31:31|0.035445
16:31:32|0.035388
16:31:33|0.035382
16:31:34|0.035374
16:31:35|0.035327
16:31:36|0.035348
16:31:37|0.035329
16:31:38|0.035313
16:31:39|0.035314
16:31:40|0.0353
16:31:41|0.03527
16:31:42|0.035318
16:31:43|0.035385
16:31:44|0.035328
16:31:45|0.035288
16:31:46|0.035316
16:31:47|0.035287
16:31:48|0.035369
16:31:49|0.03524
16:31:50|0.035325
16:31:51|0.035243
16:31:52|0.035313
16:31:53|0.035306
16:31:54|0.035285
16:31:55|0.035295
16:31:56|0.035249
16:31:57|0.035242
16:31:58|0.035243
16:31:59|0.035246
16:32:00|0.035295
16:32:01|0.035297
16:32:02|0.035353
16:32:03|0.035277
16:32:04|0.035299
16:32:06|0.035248
16:32:07|0.035245
16:32:08|0.03528
16:32:09|0.035226
16:32:10|0.035228
16:32:11|0.035208
16:32:12|0.035225
16:32:14|0.035222
16:32:14|0.035216
16:32:16|0.035231
16:32:17|0.035218
16:32:18|0.035162
16:32:19|0.035199
16:32:19|0.035225
16:32:21|0.035161
16:32:22|0.035221
16:32:23|0.03525
16:32:24|0.0353
16:32:25|0.035353
16:32:26|0.03538
16:32:27|0.035445
16:32:28|0.035395
16:32:29|0.035354
16:32:30|0.035347
16:32:31|0.035346
16:32:32|0.03534
16:32:33|0.035307
16:32:34|0.035344
16:32:35|0.0353
16:32:36|0.035333
16:32:37|0.035337
16:32:38|0.035365
16:32:39|0.035415
16:32:40|0.035416
16:32:41|0.035402
16:32:42|0.035407
16:32:43|0.035423
16:32:44|0.035388
16:32:46|0.035343
16:32:47|0.035385
16:32:47|0.035406
16:32:48|0.035403
16:32:49|0.035437
16:32:50|0.035403
16:32:51|0.035414
16:32:52|0.035404
16:32:53|0.035385
16:32:54|0.035296
16:32:55|0.035345
16:32:56|0.035316
16:32:57|0.03529
16:32:58|0.035264
16:32:59|0.035209
16:33:00|0.03525
16:33:02|0.035268
16:33:02|0.03522
16:33:03|0.03529
16:33:04|0.035301
16:33:06|0.035339
16:33:08|0.03543
16:33:09|0.035493
16:33:10|0.035535
16:33:11|0.035472
16:33:11|0.035432
16:33:13|0.035447
16:33:14|0.035489
16:33:15|0.035397
16:33:16|0.035428
16:33:17|0.035431
16:33:18|0.035449
16:33:19|0.035386
16:33:20|0.035421
16:33:20|0.035386
16:33:22|0.035349
16:33:23|0.035363
16:33:24|0.035291
16:33:25|0.035325
16:33:26|0.035312
16:33:27|0.0353
16:33:28|0.03529
16:33:30|0.035342
16:33:30|0.03531
16:33:31|0.035329
16:33:32|0.035323
16:33:34|0.035231
16:33:34|0.035252
16:33:35|0.035216
16:33:36|0.035231
16:33:37|0.035249
16:33:39|0.035275
16:33:40|0.035292
16:33:41|0.035282
16:33:42|0.03526
16:33:43|0.035273
16:33:43|0.035236
16:33:45|0.035227
16:33:45|0.035145
16:33:46|0.035215
16:33:47|0.035225
16:33:48|0.035157
16:33:49|0.03519
16:33:50|0.035163
16:33:51|0.035213
16:33:53|0.035179
16:33:53|0.035124
16:33:55|0.035099
16:33:55|0.035177
16:33:56|0.035172
16:33:57|0.035224
16:33:58|0.035201
16:33:59|0.035218
16:34:01|0.035228
16:34:01|0.035233
16:34:03|0.035218
16:34:03|0.035242
16:34:04|0.035227
16:34:05|0.035251
16:34:07|0.035253
16:34:08|0.035272
16:34:10|0.03536
16:34:11|0.035468
16:34:12|0.035388
16:34:14|0.03535
16:34:15|0.035394
16:34:15|0.035254
16:34:16|0.035196
16:34:18|0.035177
16:34:18|0.035219
16:34:19|0.035209
16:34:20|0.03522
16:34:22|0.035027
16:34:22|0.035046
16:34:23|0.034946
16:34:24|0.034887
16:34:26|0.03495
16:34:26|0.035082
16:34:27|0.035114
16:34:28|0.035085
16:34:30|0.035044
16:34:31|0.034948
16:34:31|0.034963
16:34:32|0.035044
16:34:33|0.035027
16:34:34|0.035054
16:34:35|0.035049
16:34:36|0.034991
16:34:38|0.035004
16:34:38|0.035001
16:34:39|0.034991
16:34:41|0.03491
16:34:41|0.03491
16:34:43|0.034954
16:34:44|0.034926
16:34:44|0.034918
16:34:46|0.03498
16:34:47|0.034978
16:34:47|0.034954
16:34:48|0.034954
16:34:50|0.034954
16:34:50|0.034978
16:34:51|0.034959
16:34:52|0.034944
16:34:53|0.034978
16:34:54|0.034956
16:34:55|0.034969
16:34:56|0.035
16:34:58|0.034951
16:34:58|0.034999
16:35:00|0.034997
16:35:00|0.034994
16:35:01|0.035052
16:35:02|0.0351
16:35:03|0.035143
16:35:04|0.035152
16:35:05|0.035059
16:35:07|0.035089
16:35:08|0.035043
16:35:10|0.035125
16:35:11|0.035186
16:35:12|0.035104
16:35:14|0.035103
16:35:15|0.035054
16:35:16|0.035074
16:35:17|0.035065
16:35:18|0.035035
16:35:19|0.035019
16:35:19|0.035046
16:35:20|0.035044
16:35:22|0.035073
16:35:23|0.035115
16:35:24|0.03516
16:35:24|0.035153
16:35:25|0.035161
16:35:27|0.0352
16:35:27|0.035188
16:35:28|0.03516
16:35:30|0.035176
16:35:31|0.035143
16:35:32|0.035098
16:35:33|0.035019
16:35:34|0.035073
16:35:36|0.035086
16:35:37|0.035103
16:35:38|0.035117
16:35:38|0.035128
16:35:40|0.035179
16:35:40|0.035148
16:35:42|0.03515
16:35:43|0.035149
16:35:44|0.035146
16:35:45|0.035136
16:35:45|0.035168
16:35:46|0.035149
16:35:48|0.035187
16:35:49|0.035187
16:35:50|0.035175
16:35:51|0.035178
16:35:52|0.035164
16:35:52|0.035172
16:35:54|0.035196
16:35:55|0.035136
16:35:55|0.035124
16:35:57|0.035136
16:35:58|0.035139
16:35:59|0.035138
16:35:59|0.035171
16:36:00|0.035122
16:36:02|0.035133
16:36:03|0.035145
16:36:04|0.035102
16:36:04|0.035122
16:36:06|0.035135
16:36:07|0.035109
16:36:08|0.035106
16:36:10|0.035249
16:36:11|0.035247
16:36:13|0.035205
16:36:13|0.035205
16:36:15|0.035211
16:36:15|0.035228
16:36:17|0.035302
16:36:18|0.035365
16:36:18|0.035444
16:36:20|0.035425
16:36:21|0.035395
16:36:22|0.035153
16:36:23|0.035232
16:36:24|0.035227
16:36:25|0.035206
16:36:26|0.035223
16:36:27|0.035232
16:36:28|0.035297
16:36:29|0.035254
16:36:31|0.035187
16:36:31|0.035203
16:36:33|0.03522
16:36:34|0.035179
16:36:34|0.035219
16:36:35|0.035192
16:36:37|0.035169
16:36:37|0.035198
16:36:38|0.035147
16:36:40|0.035117
16:36:41|0.035091
16:36:42|0.035095
16:36:42|0.035088
16:36:43|0.035099
16:36:45|0.035103
16:36:46|0.035122
16:36:47|0.035144
16:36:47|0.035113
16:36:49|0.03514
16:36:50|0.035132
16:36:51|0.035126
16:36:51|0.035104
16:36:53|0.035
16:36:53|0.035084
16:36:55|0.035101
16:36:56|0.035079
16:36:57|0.035054
16:36:58|0.035066
16:36:59|0.035081
16:36:59|0.035037
16:37:01|0.035046
16:37:02|0.035026
16:37:03|0.035018
16:37:04|0.035071
16:37:05|0.03503
16:37:06|0.035061
16:37:06|0.035057
16:37:07|0.035048
16:37:09|0.035047
16:37:11|0.035033
16:37:12|0.035049
16:37:13|0.035064
16:37:14|0.035067
16:37:15|0.03503
16:37:16|0.035067
16:37:18|0.035049
16:37:18|0.035026
16:37:20|0.035069
16:37:21|0.035051
16:37:21|0.035064
16:37:22|0.035028
16:37:24|0.035066
16:37:25|0.03495
16:37:25|0.034911
16:37:26|0.034884
16:37:28|0.03491
16:37:28|0.034971
16:37:29|0.034981
16:37:31|0.034893
16:37:32|0.034885
16:37:33|0.034874
16:37:35|0.034812
16:37:35|0.034736
16:37:36|0.034709
16:37:37|0.034654
16:37:39|0.034815
16:37:40|0.034757
16:37:40|0.034761
16:37:41|0.034782
16:37:42|0.034793
16:37:43|0.0348
16:37:45|0.034747
16:37:45|0.034765
16:37:47|0.034822
16:37:48|0.03486
16:37:48|0.034806
16:37:49|0.034758
16:37:50|0.03479
16:37:52|0.034685
16:37:53|0.03476
16:37:54|0.034737
16:37:55|0.034694
16:37:56|0.034687
16:37:57|0.034759
16:37:58|0.034791
16:37:59|0.034763
16:38:00|0.0347
16:38:01|0.03464
16:38:02|0.034694
16:38:03|0.034688
16:38:04|0.034679
16:38:05|0.034647
16:38:06|0.034655
16:38:07|0.034759
16:38:08|0.034773
16:38:09|0.034784
16:38:10|0.034755
16:38:12|0.034751
16:38:12|0.034696
16:38:14|0.034628
16:38:15|0.034656
16:38:15|0.034673
16:38:17|0.034625
16:38:17|0.034678
16:38:19|0.034662
16:38:20|0.034612
16:38:21|0.034642
16:38:22|0.034638
16:38:23|0.034674
16:38:24|0.034659
16:38:26|0.034638
16:38:26|0.03462
16:38:27|0.034653
16:38:29|0.034687
16:38:29|0.034733
16:38:31|0.034706
16:38:32|0.034777
16:38:32|0.034767
16:38:34|0.034725
16:38:34|0.034756
16:38:36|0.034756
16:38:36|0.034776
16:38:37|0.034765
16:38:39|0.034754
16:38:40|0.034734
16:38:41|0.03475
16:38:42|0.034756
16:38:43|0.034785
16:38:44|0.03479
16:38:44|0.03483
16:38:46|0.034836
16:38:47|0.034817
16:38:48|0.034828
16:38:49|0.034786
16:38:50|0.03483
16:38:51|0.034836
16:38:52|0.034814
16:38:52|0.034792
16:38:54|0.034786
16:38:55|0.034807
16:38:55|0.034806
16:38:57|0.034827
16:38:58|0.034807
16:38:59|0.034814
16:39:00|0.034779
16:39:00|0.034817
16:39:02|0.034813
16:39:03|0.034805
16:39:04|0.034768
16:39:04|0.034809
16:39:06|0.034807
16:39:06|0.034876
16:39:08|0.034931
16:39:09|0.034932
16:39:10|0.03485
16:39:10|0.03489
16:39:11|0.034871
16:39:12|0.034874
16:39:14|0.034881
16:39:15|0.0349
16:39:16|0.034883
16:39:17|0.034899
16:39:18|0.03489
16:39:19|0.034899
16:39:20|0.034895
16:39:22|0.034838
16:39:22|0.03486
16:39:23|0.034938
16:39:24|0.034976
16:39:26|0.034934
16:39:27|0.034904
16:39:28|0.034841
16:39:30|0.034884
16:39:31|0.034864
16:39:31|0.034885
16:39:32|0.034876
16:39:33|0.034886
16:39:34|0.034845
16:39:36|0.034823
16:39:36|0.034807
16:39:38|0.03477
16:39:38|0.034765
16:39:40|0.034747
16:39:40|0.034772
16:39:41|0.034776
16:39:42|0.0348
16:39:44|0.034787
16:39:45|0.034813
16:39:45|0.034794
16:39:46|0.034817
16:39:47|0.03484
16:39:49|0.034793
16:39:49|0.034799
16:39:50|0.0348
16:39:52|0.034794
16:39:52|0.034783
16:39:54|0.034775
16:39:55|0.034798
16:39:55|0.034788
16:39:56|0.034789
16:39:57|0.034824
16:39:58|0.03485
16:39:59|0.034825
16:40:01|0.034841
16:40:01|0.034819
16:40:02|0.034786
16:40:03|0.034822
16:40:05|0.03483
16:40:05|0.034837
16:40:06|0.034842
16:40:07|0.034826
16:40:09|0.034832
16:40:09|0.0349
16:40:10|0.034948
16:40:11|0.034967
16:40:13|0.034903
16:40:14|0.034922
16:40:15|0.034927
16:40:16|0.034943
16:40:18|0.034951
16:40:19|0.034978
16:40:20|0.035
16:40:21|0.034996
16:40:22|0.035015
16:40:23|0.034998
16:40:24|0.035041
16:40:25|0.03501
16:40:26|0.035009
16:40:27|0.035038
16:40:28|0.035032
16:40:29|0.035031
16:40:30|0.035038
16:40:31|0.035049
16:40:32|0.035019
16:40:33|0.035009
16:40:34|0.034989
16:40:35|0.034945
16:40:36|0.035
16:40:37|0.034979
16:40:38|0.034932
16:40:39|0.03499
16:40:41|0.035
16:40:42|0.034999
16:40:43|0.03495
16:40:43|0.03481
16:40:44|0.034818
16:40:45|0.03479
16:40:46|0.034752
16:40:47|0.034777
16:40:48|0.03481
16:40:49|0.034782
16:40:51|0.034882
16:40:51|0.034879
16:40:53|0.034887
16:40:53|0.034926
16:40:54|0.034935
16:40:55|0.034923
16:40:56|0.034933
16:40:57|0.034928
16:40:59|0.034968
16:40:59|0.034932
16:41:00|0.034938
16:41:01|0.034957
16:41:02|0.034949
16:41:03|0.034974
16:41:05|0.034958
16:41:05|0.034997
16:41:06|0.035069
16:41:07|0.03495
16:41:08|0.034952
16:41:09|0.03499
16:41:10|0.034997
16:41:11|0.035018
16:41:13|0.035068
16:41:14|0.035052
16:41:16|0.035054
16:41:17|0.03505
16:41:18|0.035052
16:41:20|0.035041
16:41:20|0.035057
16:41:21|0.035045
16:41:22|0.035017
16:41:23|0.035051
16:41:25|0.035076
16:41:25|0.035077
16:41:27|0.035006
16:41:28|0.035046
16:41:28|0.035041
16:41:29|0.035053
16:41:31|0.03505
16:41:32|0.035099
16:41:33|0.035116
16:41:34|0.035137
16:41:35|0.035123
16:41:35|0.035054
16:41:38|0.035069
16:41:39|0.035149
16:41:39|0.0351
16:41:40|0.035069
16:41:41|0.035088
16:41:43|0.0351
16:41:44|0.035097
16:41:45|0.035075
16:41:46|0.035029
16:41:46|0.035061
16:41:47|0.035054
16:41:48|0.03506
16:41:50|0.035014
16:41:50|0.035066
16:41:51|0.03506
16:41:52|0.035059
16:41:54|0.03509
16:41:54|0.035096
16:41:56|0.035121
16:41:56|0.035114
16:41:58|0.035102
16:41:58|0.035079
16:41:59|0.03509
16:42:00|0.03509
16:42:02|0.035029
16:42:02|0.035086
16:42:03|0.035033
16:42:04|0.035036
16:42:05|0.035079
16:42:07|0.035077
16:42:07|0.035066
16:42:08|0.035047
16:42:09|0.035017
16:42:11|0.035036
16:42:11|0.035027
16:42:12|0.035015
16:42:14|0.035019
16:42:16|0.034999
16:42:17|0.034977
16:42:18|0.034947
16:42:19|0.034852
16:42:20|0.034873
16:42:21|0.034868
16:42:21|0.034887
16:42:23|0.034887
16:42:24|0.034866
16:42:25|0.034877
16:42:26|0.034912
16:42:27|0.034939
16:42:28|0.034913
16:42:29|0.034872
16:42:30|0.034874
16:42:31|0.03486
16:42:33|0.034901
16:42:33|0.034917
16:42:35|0.034906
16:42:36|0.034906
16:42:36|0.034895
16:42:38|0.034923
16:42:38|0.034941
16:42:39|0.034912
16:42:41|0.0349
16:42:41|0.034868
16:42:42|0.034867
16:42:43|0.034883
16:42:44|0.034884
16:42:45|0.034898
16:42:46|0.034891
16:42:47|0.034901
16:42:49|0.034898
16:42:50|0.034891
16:42:51|0.034891
16:42:51|0.034876
16:42:53|0.034877
16:42:54|0.034883
16:42:55|0.034905
16:42:56|0.034905
16:42:57|0.034902
16:42:58|0.034926
16:43:00|0.034945
16:43:00|0.034921
16:43:02|0.034969
16:43:02|0.034946
16:43:03|0.035
16:43:05|0.035006
16:43:06|0.035008
16:43:07|0.034994
16:43:08|0.034997
16:43:09|0.034938
16:43:10|0.034911
16:43:11|0.034933
16:43:12|0.03489
16:43:13|0.034868
16:43:14|0.034868
16:43:15|0.034915
16:43:17|0.034926
16:43:17|0.034921
16:43:19|0.034922
16:43:20|0.034877
16:43:21|0.034911
16:43:22|0.034911
16:43:23|0.034901
16:43:24|0.034965
16:43:25|0.03501
16:43:26|0.034951
16:43:28|0.034921
16:43:28|0.034921
16:43:30|0.03492
16:43:31|0.03492
16:43:31|0.034923
16:43:32|0.034961
16:43:33|0.034965
16:43:35|0.034965
16:43:35|0.034965
16:43:36|0.034991
16:43:38|0.034999
16:43:39|0.03502
16:43:39|0.034997
16:43:41|0.035016
16:43:41|0.035062
16:43:43|0.035069
16:43:44|0.035018
16:43:44|0.035016
16:43:46|0.035016
16:43:47|0.035027
16:43:48|0.035049
16:43:48|0.035027
16:43:50|0.035041
16:43:51|0.035047
16:43:51|0.035049
16:43:52|0.035047
16:43:54|0.035046
16:43:55|0.035132
16:43:56|0.035146
16:43:56|0.035151
16:43:58|0.035159
16:43:58|0.035161
16:44:00|0.035175
16:44:00|0.035162
16:44:02|0.035169
16:44:03|0.0352
16:44:04|0.035098
16:44:05|0.035114
16:44:06|0.03515
16:44:07|0.03511
16:44:08|0.035111
16:44:09|0.035115
16:44:10|0.035138
16:44:11|0.035117
16:44:12|0.0351
16:44:13|0.03509
16:44:14|0.035094
16:44:15|0.03499
16:44:16|0.035026
16:44:17|0.035001
16:44:19|0.03502
16:44:20|0.03504
16:44:22|0.035035
16:44:23|0.035131
16:44:24|0.035116
16:44:24|0.035157
16:44:26|0.03509
16:44:27|0.035096
16:44:28|0.035046
16:44:28|0.035019
16:44:30|0.035091
16:44:30|0.035098
16:44:32|0.035076
16:44:33|0.03508
16:44:34|0.03514
16:44:35|0.035142
16:44:36|0.035144
16:44:38|0.035071
16:44:38|0.035115
16:44:39|0.035148
16:44:40|0.03511
16:44:42|0.0351
16:44:42|0.035098
16:44:43|0.035099
16:44:45|0.035115
16:44:46|0.035119
16:44:46|0.035117
16:44:47|0.035067
16:44:49|0.035125
16:44:49|0.035165
16:44:50|0.035151
16:44:51|0.035151
16:44:52|0.035138
16:44:53|0.035152
16:44:54|0.035152
16:44:55|0.03512
16:44:57|0.035124
16:44:58|0.035125
16:44:58|0.035121
16:45:00|0.035073
16:45:00|0.035118
16:45:01|0.035123
16:45:02|0.035114
16:45:03|0.035087
16:45:05|0.035037
16:45:06|0.03503
16:45:06|0.03498
16:45:08|0.034982
16:45:08|0.034957
16:45:10|0.034978
16:45:11|0.035
16:45:12|0.035082
16:45:13|0.035087
16:45:14|0.035088
16:45:15|0.035148
16:45:16|0.035152
16:45:17|0.035132
16:45:17|0.035114
16:45:18|0.035083
16:45:21|0.035115
16:45:22|0.035164
16:45:22|0.035193
16:45:24|0.035239
16:45:25|0.035257
16:45:25|0.035298
16:45:27|0.035328
16:45:28|0.035239
16:45:29|0.035279
16:45:29|0.035362
16:45:31|0.035362
16:45:32|0.035425
16:45:33|0.035389
16:45:34|0.035378
16:45:34|0.03536
16:45:36|0.035344
16:45:37|0.035397
16:45:38|0.035389
16:45:39|0.0354
16:45:40|0.035415
16:45:41|0.035404
16:45:42|0.035429
16:45:43|0.035402
16:45:44|0.03549
16:45:45|0.035442
16:45:46|0.035466
16:45:47|0.035402
16:45:48|0.035428
16:45:49|0.035434
16:45:50|0.03549
16:45:51|0.035493
16:45:52|0.035443
16:45:54|0.035492
16:45:54|0.03552
16:45:55|0.035534
16:45:57|0.0356
16:45:57|0.035595
16:45:58|0.0356
16:46:00|0.035647
16:46:00|0.035595
16:46:02|0.035653
16:46:02|0.0357
16:46:03|0.03561
16:46:04|0.035568
16:46:06|0.035521
16:46:07|0.035539
16:46:07|0.035557
16:46:08|0.035573
16:46:10|0.035501
16:46:11|0.035502
16:46:11|0.0355
16:46:12|0.035584
16:46:13|0.035591
16:46:15|0.035551
16:46:16|0.035557
16:46:16|0.035537
16:46:18|0.035519
16:46:20|0.035504
16:46:20|0.035491
16:46:21|0.035498
16:46:23|0.035459
16:46:24|0.035499
16:46:25|0.035518
16:46:27|0.035472
16:46:28|0.035257
16:46:29|0.0353
16:46:30|0.03537
16:46:31|0.035435
16:46:31|0.03542
16:46:32|0.035412
16:46:33|0.035299
16:46:35|0.035271
16:46:35|0.0353
16:46:37|0.0353
16:46:39|0.035346
16:46:39|0.035312
16:46:41|0.035361
16:46:42|0.035381
16:46:42|0.035375
16:46:44|0.035399
16:46:44|0.035395
16:46:46|0.03543
16:46:47|0.035424
16:46:48|0.035457
16:46:49|0.035426
16:46:50|0.035433
16:46:51|0.03538
16:46:51|0.035375
16:46:53|0.035347
16:46:54|0.035283
16:46:55|0.035333
16:46:56|0.035334
16:46:57|0.035295
16:46:57|0.035274
16:46:59|0.035246
16:47:00|0.035273
16:47:01|0.035247
16:47:01|0.035294
16:47:03|0.035236
16:47:05|0.035265
16:47:06|0.03527
16:47:06|0.035289
16:47:07|0.035268
16:47:08|0.035266
16:47:09|0.035288
16:47:10|0.035322
16:47:11|0.035333
16:47:12|0.035349
16:47:13|0.035363
16:47:14|0.035373
16:47:16|0.035374
16:47:17|0.03538
16:47:17|0.035386
16:47:19|0.035358
16:47:20|0.03523
16:47:22|0.035373
16:47:23|0.035378
16:47:24|0.0354
16:47:26|0.035355
16:47:27|0.035362
16:47:28|0.035362
16:47:29|0.035353
16:47:30|0.035373
16:47:31|0.035369
16:47:32|0.035336
16:47:33|0.035375
16:47:34|0.035394
16:47:34|0.035377
16:47:35|0.035393
16:47:37|0.035386
16:47:38|0.035383
16:47:39|0.035383
16:47:40|0.035373
16:47:40|0.035378
16:47:42|0.035395
16:47:43|0.0354
16:47:44|0.035382
16:47:45|0.035391
16:47:46|0.035367
16:47:47|0.035398
16:47:48|0.035386
16:47:49|0.035405
16:47:50|0.035404
16:47:51|0.03541
16:47:52|0.035384
16:47:53|0.035343
16:47:54|0.035295
16:47:55|0.035318
16:47:56|0.035303
16:47:57|0.035339
16:47:58|0.035341
16:47:59|0.03507
16:48:00|0.0351
16:48:01|0.035096
16:48:02|0.035096
16:48:03|0.035078
16:48:04|0.035051
16:48:05|0.035048
16:48:06|0.035023
16:48:07|0.035054
16:48:08|0.035052
16:48:09|0.035123
16:48:10|0.035064
16:48:11|0.035091
16:48:12|0.035047
16:48:13|0.035019
16:48:14|0.034947
16:48:15|0.034943
16:48:16|0.034895
16:48:17|0.034908
16:48:18|0.034932
16:48:19|0.034882
16:48:20|0.034896
16:48:21|0.034855
16:48:23|0.034796
16:48:23|0.034858
16:48:25|0.034923
16:48:26|0.034936
16:48:27|0.03506
16:48:28|0.035025
16:48:29|0.035149
16:48:30|0.034997
16:48:32|0.035019
16:48:32|0.035025
16:48:34|0.035004
16:48:35|0.034998
16:48:35|0.035022
16:48:36|0.035057
16:48:37|0.035077
16:48:38|0.035057
16:48:39|0.035054
16:48:40|0.035004
16:48:41|0.035026
16:48:43|0.03505
16:48:44|0.035037
16:48:44|0.035073
16:48:46|0.03505
16:48:46|0.035043
16:48:48|0.035008
16:48:48|0.035045
16:48:49|0.035026
16:48:51|0.035054
16:48:51|0.035059
16:48:53|0.035041
16:48:53|0.035017
16:48:55|0.035018
16:48:55|0.035018
16:48:56|0.03501
16:48:58|0.03498
16:48:59|0.034988
16:48:59|0.034898
16:49:00|0.034926
16:49:01|0.034969
16:49:03|0.035013
16:49:03|0.03495
16:49:04|0.034955
16:49:05|0.034935
16:49:07|0.034861
16:49:08|0.0349
16:49:08|0.034903
16:49:10|0.034864
16:49:10|0.034819
16:49:11|0.034853
16:49:13|0.034806
16:49:13|0.034774
16:49:14|0.034756
16:49:15|0.034736
16:49:16|0.034731
16:49:18|0.034735
16:49:18|0.03476
16:49:19|0.034794
16:49:21|0.034763
16:49:22|0.034744
16:49:23|0.0347
16:49:25|0.03477
16:49:26|0.034764
16:49:27|0.034725
16:49:28|0.034708
16:49:29|0.034678
16:49:30|0.034584
16:49:31|0.034629
16:49:32|0.034622
16:49:33|0.034673
16:49:34|0.034675
16:49:35|0.03465
16:49:36|0.034595
16:49:37|0.034621
16:49:38|0.034613
16:49:39|0.034611
16:49:40|0.034643
16:49:41|0.034586
16:49:42|0.034597
16:49:43|0.03453
16:49:45|0.034504
16:49:46|0.034492
16:49:48|0.034365
16:49:49|0.034441
16:49:50|0.034537
16:49:50|0.034631
16:49:51|0.034585
16:49:53|0.034549
16:49:53|0.034517
16:49:54|0.034617
16:49:56|0.0346
16:49:56|0.034612
16:49:57|0.034621
16:49:58|0.034584
16:49:59|0.03456
16:50:01|0.034542
16:50:01|0.034575
16:50:03|0.034573
16:50:03|0.034591
16:50:04|0.034597
16:50:06|0.0346
16:50:06|0.034592
16:50:07|0.034501
16:50:08|0.034436
16:50:09|0.034494
16:50:10|0.034467
16:50:11|0.034472
16:50:12|0.03456
16:50:13|0.034614
16:50:14|0.034562
16:50:15|0.034588
16:50:16|0.034604
16:50:17|0.034419
16:50:18|0.034481
16:50:19|0.034452
16:50:20|0.034506
16:50:22|0.034497
16:50:24|0.034572
16:50:24|0.034619
16:50:25|0.034661
16:50:26|0.03462
16:50:27|0.034624
16:50:28|0.034649
16:50:29|0.03467
16:50:30|0.03471
16:50:31|0.034722
16:50:33|0.034755
16:50:34|0.034749
16:50:34|0.034718
16:50:36|0.034725
16:50:37|0.034728
16:50:38|0.034751
16:50:39|0.034751
16:50:39|0.034677
16:50:41|0.034676
16:50:42|0.034696
16:50:43|0.03469
16:50:44|0.034696
16:50:45|0.034696
16:50:46|0.034708
16:50:47|0.034704
16:50:48|0.034676
16:50:49|0.03469
16:50:50|0.034751
16:50:51|0.034762
16:50:52|0.034804
16:50:53|0.034804
16:50:54|0.034783
16:50:55|0.034788
16:50:56|0.03475
16:50:57|0.034745
16:50:58|0.03477
16:50:59|0.034783
16:51:01|0.034753
16:51:01|0.03475
16:51:03|0.034791
16:51:04|0.03481
16:51:04|0.034779
16:51:05|0.034821
16:51:06|0.034821
16:51:07|0.034798
16:51:09|0.034813
16:51:10|0.034824
16:51:10|0.034823
16:51:12|0.034815
16:51:13|0.034798
16:51:14|0.0348
16:51:15|0.034798
16:51:16|0.034798
16:51:17|0.034746
16:51:18|0.034739
16:51:19|0.034717
16:51:19|0.034721
16:51:21|0.034711
16:51:22|0.034741
16:51:23|0.034727
16:51:25|0.034647
16:51:27|0.034662
16:51:27|0.034712
16:51:28|0.034732
16:51:30|0.034721
16:51:31|0.03472
16:51:32|0.034709
16:51:33|0.034696
16:51:34|0.034688
16:51:35|0.034626
16:51:36|0.034613
16:51:37|0.034684
16:51:38|0.034692
16:51:39|0.034692
16:51:40|0.034682
16:51:41|0.034647
16:51:43|0.03467
16:51:43|0.034653
16:51:45|0.034626
16:51:46|0.034606
16:51:46|0.034608
16:51:47|0.034608
16:51:49|0.03456
16:51:49|0.034538
16:51:50|0.03456
16:51:52|0.034547
16:51:52|0.034589
16:51:54|0.034619
16:51:55|0.034603
16:51:55|0.034571
16:51:56|0.03454
16:51:58|0.034564
16:51:59|0.034574
16:52:00|0.03458
16:52:02|0.034581
16:52:02|0.034503
16:52:03|0.03452
16:52:04|0.034535
16:52:05|0.034523
16:52:06|0.034503
16:52:07|0.034532
16:52:08|0.034546
16:52:09|0.034565
16:52:10|0.034579
16:52:11|0.034694
16:52:12|0.034685
16:52:13|0.034677
16:52:14|0.034675
16:52:15|0.03465
16:52:16|0.03478
16:52:17|0.034697
16:52:18|0.0348
16:52:19|0.034826
16:52:21|0.034785
16:52:21|0.034757
16:52:22|0.034758
16:52:24|0.034741
16:52:25|0.034664
16:52:26|0.034687
16:52:27|0.034655
16:52:28|0.034681
16:52:29|0.034656
16:52:30|0.034656
16:52:32|0.034658
16:52:32|0.034612
16:52:34|0.034609
16:52:35|0.034614
16:52:36|0.034629
16:52:37|0.034609
16:52:38|0.034602
16:52:39|0.03462
16:52:40|0.034598
16:52:41|0.034602
16:52:41|0.034609
16:52:42|0.034628
16:52:43|0.034615
16:52:44|0.034629
16:52:46|0.034702
16:52:47|0.034719
16:52:48|0.034727
16:52:49|0.034675
16:52:50|0.034672
16:52:51|0.034689
16:52:52|0.034681
16:52:53|0.034681
16:52:54|0.03466
16:52:55|0.034643
16:52:56|0.034675
16:52:57|0.03461
16:52:58|0.034617
16:52:59|0.034626
16:53:00|0.034658
16:53:01|0.034605
16:53:02|0.034619
16:53:03|0.034616
16:53:04|0.034615
16:53:05|0.034601
16:53:06|0.034586
16:53:07|0.034554
16:53:08|0.034552
16:53:09|0.034503
16:53:10|0.03452
16:53:11|0.034522
16:53:12|0.034524
16:53:13|0.034506
16:53:14|0.034554
16:53:15|0.034562
16:53:16|0.034529
16:53:17|0.034506
16:53:18|0.034539
16:53:19|0.034526
16:53:21|0.034521
16:53:21|0.034529
16:53:22|0.034529
16:53:24|0.034506
16:53:24|0.034556
16:53:26|0.03457
16:53:28|0.034579
16:53:29|0.034623
16:53:29|0.034663
16:53:31|0.034601
16:53:32|0.034621
16:53:33|0.034621
16:53:34|0.034557
16:53:35|0.034552
16:53:36|0.034543
16:53:36|0.034564
16:53:38|0.034558
16:53:38|0.03454
16:53:40|0.034559
16:53:40|0.034528
16:53:42|0.03453
16:53:43|0.034578
16:53:44|0.034593
16:53:45|0.03457
16:53:46|0.034538
16:53:47|0.03456
16:53:49|0.034592
16:53:50|0.034609
16:53:51|0.034632
16:53:51|0.034594
16:53:53|0.034596
16:53:53|0.034596
16:53:54|0.034573
16:53:56|0.03456
16:53:57|0.034547
16:53:58|0.034508
16:53:58|0.034532
16:54:00|0.034559
16:54:00|0.034595
16:54:01|0.034568
16:54:02|0.034607
16:54:03|0.034618
16:54:04|0.034597
16:54:05|0.034583
16:54:06|0.034596
16:54:07|0.034613
16:54:08|0.034618
16:54:09|0.034637
16:54:10|0.034658
16:54:11|0.034698
16:54:12|0.034684
16:54:13|0.034704
16:54:14|0.03471
16:54:15|0.034665
16:54:17|0.034634
16:54:17|0.0346
16:54:18|0.034596
16:54:19|0.034587
16:54:21|0.034563
16:54:21|0.034563
16:54:22|0.034541
16:54:23|0.034575
16:54:24|0.034527
16:54:25|0.034549
16:54:27|0.034547
16:54:29|0.034526
16:54:30|0.034505
16:54:30|0.034533
16:54:32|0.03451
16:54:33|0.034505
16:54:34|0.034531
16:54:36|0.034469
16:54:36|0.034512
16:54:38|0.034478
16:54:39|0.034501
16:54:40|0.034487
16:54:41|0.034492
16:54:42|0.034494
16:54:43|0.034478
16:54:44|0.034475
16:54:44|0.034492
16:54:46|0.034489
16:54:47|0.03447
16:54:48|0.0345
16:54:49|0.034505
16:54:50|0.034508
16:54:51|0.03454
16:54:52|0.034534
16:54:53|0.03456
16:54:54|0.034556
16:54:55|0.034505
16:54:56|0.034531
16:54:57|0.034538
16:54:59|0.0345
16:54:59|0.034505
16:55:00|0.034505
16:55:01|0.034515
16:55:02|0.034524
16:55:03|0.034521
16:55:04|0.034526
16:55:06|0.034685
16:55:07|0.034724
16:55:08|0.034648
16:55:09|0.034652
16:55:10|0.034635
16:55:11|0.034593
16:55:12|0.034566
16:55:13|0.03459
16:55:14|0.034601
16:55:15|0.034598
16:55:16|0.034584
16:55:17|0.034599
16:55:18|0.034599
16:55:19|0.034599
16:55:20|0.034631
16:55:21|0.034632
16:55:22|0.034649
16:55:23|0.034642
16:55:24|0.034651
16:55:25|0.034682
16:55:26|0.034682
16:55:27|0.034675
16:55:29|0.034684
16:55:30|0.034664
16:55:31|0.034681
16:55:32|0.034725
16:55:33|0.034708
16:55:34|0.034743
16:55:35|0.034702
16:55:36|0.034701
16:55:37|0.034612
16:55:38|0.034657
16:55:39|0.034626
16:55:40|0.034701
16:55:41|0.034721
16:55:42|0.034713
16:55:43|0.034725
16:55:44|0.034725
16:55:45|0.034711
16:55:46|0.034715
16:55:47|0.034678
16:55:48|0.03466
16:55:49|0.03466
16:55:50|0.034709
16:55:51|0.034715
16:55:52|0.034713
16:55:53|0.03472
16:55:54|0.034729
16:55:55|0.034774
16:55:56|0.034737
16:55:57|0.034767
16:55:58|0.034755
16:55:59|0.034751
16:56:00|0.034733
16:56:01|0.034766
16:56:02|0.034762
16:56:03|0.034749
16:56:04|0.034763
16:56:05|0.034758
16:56:06|0.034796
16:56:07|0.034806
16:56:08|0.0348
16:56:09|0.034776
16:56:10|0.034776
16:56:11|0.034813
16:56:12|0.034811
16:56:13|0.03486
16:56:14|0.034936
16:56:15|0.034972
16:56:16|0.034998
16:56:17|0.03483
16:56:18|0.034849
16:56:19|0.034836
16:56:20|0.034867
16:56:22|0.034848
16:56:22|0.034854
16:56:24|0.034868
16:56:24|0.034878
16:56:26|0.034863
16:56:26|0.034868
16:56:27|0.034849
16:56:29|0.034845
16:56:31|0.034823
16:56:32|0.034839
16:56:33|0.034838
16:56:34|0.034796
16:56:35|0.034824
16:56:36|0.034878
16:56:38|0.034877
16:56:38|0.034844
16:56:40|0.034834
16:56:41|0.034829
16:56:41|0.034803
16:56:42|0.03482
16:56:44|0.03482
16:56:45|0.034822
16:56:45|0.034833
16:56:46|0.034877
16:56:48|0.034894
16:56:48|0.034825
16:56:50|0.034836
16:56:50|0.034849
16:56:51|0.034837
16:56:53|0.034859
16:56:54|0.03484
16:56:55|0.03484
16:56:56|0.034866
16:56:56|0.034862
16:56:58|0.03487
16:56:59|0.034979
16:57:00|0.034899
16:57:01|0.034914
16:57:02|0.034916
16:57:03|0.034911
16:57:04|0.034918
16:57:05|0.034914
16:57:06|0.034826
16:57:07|0.034831
16:57:08|0.034833
16:57:09|0.03479
16:57:10|0.034804
16:57:11|0.034857
16:57:12|0.034815
16:57:13|0.034843
16:57:14|0.03485
16:57:15|0.03485
16:57:16|0.034806
16:57:17|0.034782
16:57:18|0.034791
16:57:19|0.034796
16:57:20|0.034811
16:57:21|0.034809
16:57:22|0.034809
16:57:23|0.034753
16:57:24|0.034755
16:57:25|0.034777
16:57:26|0.034766
16:57:27|0.034761
16:57:28|0.034731
16:57:29|0.034742
16:57:31|0.034728
16:57:31|0.034749
16:57:33|0.034723
16:57:34|0.034728
16:57:36|0.034728
16:57:36|0.0348
16:57:38|0.034793
16:57:39|0.034818
16:57:39|0.034839
16:57:41|0.034859
16:57:42|0.034874
16:57:42|0.034878
16:57:44|0.034852
16:57:44|0.03487
16:57:46|0.034882
16:57:47|0.034859
16:57:48|0.034866
16:57:49|0.034881
16:57:50|0.034928
16:57:51|0.034988
16:57:52|0.03503
16:57:53|0.034916
16:57:54|0.034855
16:57:55|0.034912
16:57:56|0.034882
16:57:57|0.0349
16:57:58|0.034895
16:57:59|0.034814
16:58:00|0.034836
16:58:01|0.034806
16:58:03|0.034836
16:58:03|0.034806
16:58:05|0.034785
16:58:05|0.03479
16:58:06|0.034797
16:58:07|0.034798
16:58:09|0.034792
16:58:09|0.034787
16:58:10|0.034787
16:58:11|0.034792
16:58:13|0.034825
16:58:13|0.034809
16:58:14|0.03476
16:58:15|0.034791
16:58:17|0.034765
16:58:18|0.034767
16:58:19|0.034721
16:58:20|0.034681
16:58:21|0.034659
16:58:22|0.034671
16:58:23|0.034672
16:58:24|0.034738
16:58:25|0.03474
16:58:26|0.03474
16:58:27|0.034738
16:58:28|0.034682
16:58:29|0.034728
16:58:30|0.034728
16:58:32|0.034734
16:58:33|0.034694
16:58:35|0.034757
16:58:36|0.034784
16:58:37|0.034797
16:58:38|0.034693
16:58:38|0.034658
16:58:40|0.034679
16:58:41|0.03473
16:58:42|0.034734
16:58:43|0.034734
16:58:44|0.034691
16:58:45|0.034662
16:58:46|0.034729
16:58:47|0.034688
16:58:48|0.034676
16:58:49|0.034685
16:58:50|0.034647
16:58:51|0.034655
16:58:52|0.034687
16:58:53|0.034673
16:58:54|0.034695
16:58:56|0.034695
16:58:57|0.034695
16:58:58|0.03473
16:58:59|0.03473
16:58:59|0.03473
16:59:01|0.03473
16:59:02|0.034718
16:59:03|0.034707
16:59:04|0.034682
16:59:05|0.034681
16:59:06|0.034677
16:59:07|0.034669
16:59:08|0.034668
16:59:09|0.034688
16:59:10|0.034662
16:59:12|0.034661
16:59:12|0.034661
16:59:13|0.03466
16:59:14|0.03466
16:59:15|0.034674
16:59:16|0.034661
16:59:17|0.034632
16:59:18|0.03463
16:59:19|0.034595
16:59:20|0.034601
16:59:21|0.034676
16:59:22|0.034644
16:59:23|0.03464
16:59:24|0.034663
16:59:26|0.034578
16:59:27|0.034542
16:59:27|0.034581
16:59:29|0.034598
16:59:29|0.034609
16:59:30|0.034631
16:59:32|0.034576
16:59:33|0.034609
16:59:34|0.034621
16:59:35|0.034575
16:59:36|0.034572
16:59:38|0.034578
16:59:38|0.034628
16:59:39|0.034629
16:59:41|0.034567
16:59:42|0.034585
16:59:43|0.0346
16:59:44|0.034526
16:59:45|0.034546
16:59:46|0.034544
16:59:47|0.034541
16:59:48|0.03454
16:59:49|0.034546
16:59:50|0.034571
16:59:51|0.034652
16:59:52|0.034618
16:59:53|0.034631
16:59:54|0.0346
16:59:55|0.0346
16:59:56|0.0346
16:59:57|0.034586
16:59:58|0.034594
16:59:59|0.034627
17:00:00|0.034662
17:00:01|0.03463
17:00:02|0.034629
17:00:03|0.034634
17:00:04|0.034631
17:00:05|0.034654
17:00:06|0.034684
17:00:07|0.03474
17:00:08|0.034739
17:00:09|0.034721
17:00:10|0.034737
17:00:11|0.034729
17:00:12|0.034739
17:00:13|0.034736
17:00:14|0.034727
17:00:15|0.034683
17:00:16|0.03465
17:00:17|0.034638
17:00:18|0.034676
17:00:19|0.034633
17:00:20|0.03459
17:00:21|0.034575
17:00:22|0.034615
17:00:23|0.034553
17:00:24|0.034516
17:00:25|0.034531
17:00:27|0.034539
17:00:27|0.034539
17:00:28|0.034514
17:00:29|0.034527
17:00:30|0.034519
17:00:31|0.034624
17:00:32|0.034649
17:00:34|0.03468
17:00:35|0.034715
17:00:36|0.034796
17:00:37|0.034767
17:00:38|0.034674
17:00:39|0.034702
17:00:40|0.034739
17:00:42|0.03474
17:00:42|0.034784
17:00:43|0.034799
17:00:45|0.034796
17:00:46|0.03485
17:00:47|0.034887
17:00:48|0.034875
17:00:49|0.034857
17:00:50|0.03483
17:00:52|0.034806
17:00:52|0.034798
17:00:53|0.034797
17:00:54|0.034845
17:00:55|0.034824
17:00:57|0.034826
17:00:58|0.034826
17:00:59|0.034826
17:00:59|0.034827
17:01:00|0.034838
17:01:01|0.034828
17:01:03|0.034822
17:01:03|0.034792
17:01:04|0.034755
17:01:05|0.034779
17:01:06|0.03477
17:01:07|0.034767
17:01:08|0.034744
17:01:09|0.034776
17:01:10|0.034776
17:01:11|0.034794
17:01:12|0.034798
17:01:13|0.034811
17:01:14|0.034823
17:01:15|0.034815
17:01:16|0.034813
17:01:17|0.0348
17:01:18|0.034818
17:01:19|0.034816
17:01:20|0.03481
17:01:21|0.034796
17:01:23|0.034826
17:01:23|0.034816
17:01:25|0.034826
17:01:25|0.034826
17:01:26|0.034817
17:01:27|0.034817
17:01:29|0.034827
17:01:30|0.034827
17:01:30|0.034828
17:01:31|0.03495
17:01:33|0.034888
17:01:33|0.0348
17:01:35|0.034817
17:01:37|0.034846
17:01:38|0.034817
17:01:39|0.034827
17:01:40|0.034822
17:01:41|0.034822
17:01:42|0.034861
17:01:44|0.034832
17:01:45|0.034827
17:01:46|0.034845
17:01:47|0.034845
17:01:48|0.034875
17:01:49|0.03486
17:01:50|0.034964
17:01:51|0.034938
17:01:52|0.034969
17:01:53|0.034949
17:01:55|0.034963
17:01:55|0.034953
17:01:57|0.034906
17:01:58|0.034898
17:01:59|0.034906
17:02:00|0.034938
17:02:00|0.034921
17:02:01|0.034929
17:02:02|0.034903
17:02:03|0.034943
17:02:05|0.034957
17:02:06|0.034987
17:02:07|0.034973
17:02:08|0.034909
17:02:09|0.034966
17:02:10|0.034966
17:02:11|0.034961
17:02:12|0.034972
17:02:13|0.034995
17:02:14|0.035046
17:02:15|0.035036
17:02:16|0.034997
17:02:17|0.034998
17:02:18|0.035011
17:02:19|0.035017
17:02:20|0.035033
17:02:21|0.035046
17:02:22|0.03504
17:02:23|0.035044
17:02:24|0.035039
17:02:25|0.035061
17:02:26|0.035087
17:02:27|0.035068
17:02:28|0.035067
17:02:29|0.035092
17:02:30|0.035073
17:02:31|0.035076
17:02:32|0.03507
17:02:33|0.035092
17:02:34|0.035061
17:02:36|0.035099
17:02:37|0.035199
17:02:38|0.03525
17:02:40|0.03519
17:02:40|0.035219
17:02:42|0.035121
17:02:43|0.035189
17:02:44|0.035163
17:02:45|0.0352
17:02:47|0.0352
17:02:48|0.0352
17:02:49|0.035226
17:02:50|0.0352
17:02:50|0.035223
17:02:51|0.035212
17:02:53|0.035174
17:02:54|0.035191
17:02:54|0.035175
17:02:56|0.035152
17:02:56|0.035166
17:02:58|0.035155
17:02:59|0.035147
17:03:00|0.035064
17:03:00|0.035045
17:03:01|0.035049
17:03:03|0.035044
17:03:04|0.035061
17:03:05|0.035105
17:03:06|0.035033
17:03:07|0.035091
17:03:08|0.035096
17:03:09|0.035076
17:03:10|0.035105
17:03:11|0.035085
17:03:12|0.03507
17:03:13|0.035097
17:03:14|0.035063
17:03:15|0.035087
17:03:16|0.035072
17:03:17|0.035163
17:03:18|0.0352
17:03:19|0.035248
17:03:21|0.035217
17:03:22|0.035192
17:03:22|0.035211
17:03:23|0.0352
17:03:25|0.035173
17:03:26|0.035175
17:03:27|0.035215
17:03:28|0.035198
17:03:29|0.035219
17:03:30|0.035221
17:03:31|0.035219
17:03:32|0.035227
17:03:33|0.035265
17:03:34|0.035224
17:03:34|0.03525
17:03:37|0.03519
17:03:38|0.035229
17:03:39|0.035156
17:03:40|0.035185
17:03:41|0.035156
17:03:42|0.035134
17:03:43|0.035151
17:03:44|0.03509
17:03:45|0.035047
17:03:47|0.035131
17:03:48|0.035085
17:03:48|0.035154
17:03:49|0.035116
17:03:50|0.035116
17:03:52|0.035068
17:03:53|0.035076
17:03:54|0.035101
17:03:55|0.035069
17:03:56|0.035094
17:03:57|0.035107
17:03:58|0.035066
17:03:59|0.035054
17:04:00|0.035028
17:04:01|0.035041
17:04:01|0.034881
17:04:03|0.034974
17:04:04|0.034884
17:04:05|0.034946
17:04:06|0.034859
17:04:07|0.034933
17:04:08|0.034911
17:04:09|0.034869
17:04:10|0.034948
17:04:11|0.034934
17:04:12|0.034923
17:04:13|0.034933
17:04:14|0.034978
17:04:15|0.034966
17:04:16|0.034935
17:04:16|0.034924
17:04:17|0.03489
17:04:19|0.034861
17:04:20|0.034988
17:04:21|0.034988
17:04:22|0.035054
17:04:23|0.035044
17:04:23|0.035009
17:04:25|0.03501
17:04:25|0.035009
17:04:26|0.034976
17:04:27|0.034989
17:04:29|0.034975
17:04:29|0.034948
17:04:30|0.034904
17:04:31|0.034894
17:04:33|0.034865
17:04:34|0.034849
17:04:35|0.034863
17:04:36|0.034904
17:04:38|0.03495
17:04:39|0.034916
17:04:40|0.0349
17:04:41|0.03489
17:04:42|0.034913
17:04:43|0.034913
17:04:44|0.034875
17:04:45|0.034885
17:04:47|0.034885
17:04:47|0.034874
17:04:48|0.034911
17:04:50|0.034913
17:04:50|0.03494
17:04:51|0.034948
17:04:53|0.03495
17:04:54|0.034912
17:04:55|0.034916
17:04:56|0.034922
17:04:56|0.034922
17:04:57|0.034928
17:04:59|0.0349
17:05:00|0.034865
17:05:01|0.034866
17:05:02|0.034921
17:05:03|0.03491
17:05:04|0.03489
17:05:05|0.034913
17:05:06|0.034907
17:05:06|0.034906
17:05:08|0.034906
17:05:09|0.03493
17:05:10|0.034932
17:05:11|0.034911
17:05:12|0.034977
17:05:13|0.034998
17:05:14|0.035001
17:05:15|0.03498
17:05:16|0.034994
17:05:17|0.034933
17:05:18|0.034948
17:05:19|0.03495
17:05:20|0.03495
17:05:21|0.034928
17:05:22|0.034912
17:05:23|0.03485
17:05:24|0.034855
17:05:25|0.034853
17:05:26|0.034853
17:05:27|0.034852
17:05:28|0.034857
17:05:29|0.034844
17:05:30|0.034867
17:05:31|0.034834
17:05:32|0.034797
17:05:33|0.034892
17:05:34|0.034868
17:05:35|0.034875
17:05:36|0.0349
17:05:37|0.034884
17:05:39|0.034861
17:05:40|0.034853
17:05:41|0.034863
17:05:42|0.034861
17:05:43|0.034855
17:05:44|0.034858
17:05:45|0.034862
17:05:47|0.034814
17:05:48|0.034867
17:05:49|0.03486
17:05:50|0.034859
17:05:51|0.034824
17:05:52|0.034864
17:05:53|0.034839
17:05:54|0.034876
17:05:55|0.034885
17:05:56|0.034882
17:05:57|0.034911
17:05:58|0.034969
17:05:59|0.034952
17:06:00|0.034958
17:06:00|0.034956
17:06:02|0.034955
17:06:03|0.03495
17:06:04|0.034922
17:06:05|0.034918
17:06:06|0.034923
17:06:07|0.034921
17:06:08|0.034922
17:06:09|0.034934
17:06:10|0.034966
17:06:11|0.035018
17:06:12|0.035083
17:06:13|0.035051
17:06:14|0.035051
17:06:15|0.03506
17:06:16|0.035097
17:06:17|0.035118
17:06:18|0.035116
17:06:19|0.035159
17:06:20|0.035197
17:06:21|0.0352
17:06:22|0.035175
17:06:23|0.035182
17:06:24|0.035091
17:06:25|0.035099
17:06:26|0.035069
17:06:27|0.035137
17:06:28|0.035075
17:06:29|0.035051
17:06:30|0.035053
17:06:32|0.035098
17:06:33|0.035079
17:06:34|0.035108
17:06:35|0.03511
17:06:36|0.035134
17:06:36|0.035169
17:06:38|0.035115
17:06:38|0.035144
17:06:41|0.035138
17:06:42|0.035114
17:06:43|0.035032
17:06:44|0.035106
17:06:45|0.035091
17:06:46|0.03515
17:06:47|0.035131
17:06:48|0.035115
17:06:49|0.035132
17:06:50|0.035134
17:06:51|0.035139
17:06:52|0.035133
17:06:53|0.03512
17:06:54|0.035113
17:06:55|0.035128
17:06:56|0.035149
17:06:57|0.035147
17:06:58|0.035185
17:06:59|0.035152
17:07:00|0.035165
17:07:01|0.035135
17:07:02|0.035186
17:07:04|0.035165
17:07:04|0.035195
17:07:06|0.035195
17:07:07|0.035171
17:07:08|0.035165
17:07:09|0.035165
17:07:10|0.035151
17:07:11|0.035049
17:07:12|0.035044
17:07:13|0.035048
17:07:14|0.035052
17:07:15|0.035078
17:07:16|0.035098
17:07:17|0.035142
17:07:18|0.03515
17:07:19|0.035126
17:07:20|0.035117
17:07:21|0.035142
17:07:22|0.035114
17:07:23|0.035085
17:07:24|0.035102
17:07:25|0.035098
17:07:26|0.035101
17:07:27|0.035125
17:07:28|0.035199
17:07:29|0.035168
17:07:30|0.035199
17:07:31|0.0352
17:07:32|0.035221
17:07:33|0.035175
17:07:34|0.035176
17:07:35|0.035165
17:07:36|0.035163
17:07:37|0.03512
17:07:38|0.035142
17:07:39|0.035154
17:07:41|0.035166
17:07:42|0.035203
17:07:43|0.035209
17:07:45|0.035211
17:07:46|0.035218
17:07:47|0.035215
17:07:48|0.03519
17:07:49|0.035241
17:07:50|0.035224
17:07:50|0.035252
17:07:52|0.035245
17:07:53|0.035218
17:07:53|0.035216
17:07:55|0.035212
17:07:56|0.035201
17:07:57|0.035233
17:07:57|0.035221
17:07:59|0.035215
17:07:59|0.035218
17:08:01|0.035202
17:08:02|0.035202
17:08:02|0.035185
17:08:04|0.035184
17:08:04|0.035163
17:08:06|0.035162
17:08:07|0.035163
17:08:07|0.035176
17:08:09|0.035236
17:08:09|0.035217
17:08:11|0.03522
17:08:12|0.035214
17:08:12|0.035241
17:08:13|0.035262
17:08:15|0.035227
17:08:16|0.035262
17:08:17|0.035255
17:08:18|0.035266
17:08:19|0.035257
17:08:20|0.035257
17:08:21|0.035288
17:08:22|0.035304
17:08:23|0.035073
17:08:24|0.035136
17:08:24|0.035109
17:08:26|0.035157
17:08:27|0.03518
17:08:27|0.035153
17:08:28|0.035103
17:08:30|0.035103
17:08:31|0.035069
17:08:32|0.035067
17:08:33|0.035058
17:08:34|0.035037
17:08:35|0.035067
17:08:36|0.035112
17:08:37|0.035112
17:08:37|0.035125
17:08:38|0.035107
17:08:39|0.035108
17:08:42|0.035102
17:08:43|0.035088
17:08:44|0.035034
17:08:45|0.035073
17:08:46|0.035075
17:08:48|0.035075
17:08:49|0.035075
17:08:49|0.0351
17:08:51|0.035102
17:08:52|0.0351
17:08:53|0.035106
17:08:54|0.035123
17:08:55|0.035122
17:08:55|0.035081
17:08:57|0.035085
17:08:58|0.035114
17:08:59|0.035107
17:08:59|0.035096
17:09:01|0.03508
17:09:02|0.03508
17:09:03|0.03508
17:09:04|0.035053
17:09:05|0.035064
17:09:06|0.035044
17:09:07|0.035052
17:09:08|0.035046
17:09:09|0.035046
17:09:10|0.035024
17:09:10|0.035047
17:09:12|0.035068
17:09:12|0.0351
17:09:14|0.035055
17:09:15|0.035052
17:09:16|0.035036
17:09:17|0.03504
17:09:17|0.035028
17:09:19|0.03503
17:09:20|0.03504
17:09:21|0.035075
17:09:21|0.035075
17:09:23|0.035035
17:09:24|0.035036
17:09:25|0.035035
17:09:25|0.035035
17:09:27|0.035034
17:09:28|0.035036
17:09:29|0.035035
17:09:30|0.03506
17:09:31|0.034997
17:09:32|0.03501
17:09:33|0.034993
17:09:34|0.0349
17:09:35|0.034933
17:09:36|0.034943
17:09:37|0.03496
17:09:38|0.034982
17:09:39|0.03492
17:09:40|0.034944
17:09:41|0.034946
17:09:42|0.034918
17:09:44|0.034872
17:09:44|0.034897
17:09:46|0.034879
17:09:47|0.034867
17:09:48|0.034869
17:09:48|0.034837
17:09:50|0.034806
17:09:51|0.034768
17:09:52|0.034703
17:09:53|0.034726
17:09:54|0.034719
17:09:55|0.034683
17:09:56|0.034679
17:09:57|0.034704
17:09:58|0.034687
17:09:59|0.034689
17:10:00|0.034688
17:10:01|0.034668
17:10:02|0.034667
17:10:03|0.034671
17:10:04|0.034656
17:10:05|0.034689
17:10:06|0.034659
17:10:07|0.034628
17:10:08|0.034667
17:10:09|0.034736
17:10:10|0.034772
17:10:11|0.034774
17:10:12|0.034754
17:10:13|0.034739
17:10:14|0.034721
17:10:15|0.034737
17:10:16|0.034757
17:10:17|0.034738
17:10:18|0.034747
17:10:19|0.034763
17:10:20|0.034759
17:10:21|0.034751
17:10:22|0.034742
17:10:23|0.034726
17:10:24|0.03474
17:10:25|0.034726
17:10:26|0.034663
17:10:27|0.034647
17:10:28|0.034613
17:10:30|0.034535
17:10:30|0.034527
17:10:31|0.034548
17:10:33|0.034555
17:10:33|0.034533
17:10:35|0.034504
17:10:36|0.034385
17:10:37|0.034248
17:10:37|0.034254
17:10:39|0.034255
17:10:40|0.03429
17:10:41|0.034299
17:10:42|0.0342
17:10:44|0.034268
17:10:45|0.034224
17:10:47|0.03415
17:10:48|0.034131
17:10:49|0.03405
17:10:50|0.033751
17:10:51|0.033688
17:10:51|0.033481
17:10:53|0.033392
17:10:54|0.033735
17:10:55|0.033571
17:10:55|0.03357
17:10:56|0.03372
17:10:58|0.033702
17:10:59|0.033704
17:11:00|0.033686
17:11:01|0.033719
17:11:02|0.033686
17:11:03|0.033659
17:11:04|0.03357
17:11:05|0.033521
17:11:06|0.033616
17:11:07|0.033498
17:11:08|0.033468
17:11:10|0.033296
17:11:11|0.033277
17:11:12|0.033399
17:11:12|0.033146
17:11:14|0.032894
17:11:15|0.032876
17:11:16|0.033044
17:11:17|0.03285
17:11:18|0.032871
17:11:19|0.032868
17:11:20|0.032953
17:11:21|0.033026
17:11:22|0.033028
17:11:23|0.033023
17:11:24|0.033055
17:11:25|0.033068
17:11:26|0.033148
17:11:27|0.033102
17:11:28|0.033142
17:11:29|0.03322
17:11:30|0.033221
17:11:31|0.033174
17:11:32|0.033151
17:11:33|0.033033
17:11:34|0.033107
17:11:35|0.033097
17:11:36|0.03313
17:11:37|0.033195
17:11:38|0.033188
17:11:39|0.033079
17:11:40|0.033152
17:11:41|0.03311
17:11:42|0.033137
17:11:43|0.033151
17:11:45|0.033169
17:11:46|0.033232
17:11:47|0.033231
17:11:48|0.033233
17:11:48|0.033228
17:11:50|0.033229
17:11:51|0.03314
17:11:52|0.033041
17:11:53|0.033019
17:11:54|0.032996
17:11:55|0.03296
17:11:56|0.033019
17:11:57|0.032995
17:11:58|0.032998
17:11:59|0.032985
17:12:00|0.033056
17:12:01|0.033061
17:12:02|0.033076
17:12:03|0.033102
17:12:04|0.033144
17:12:05|0.033154
17:12:06|0.033128
17:12:07|0.033131
17:12:08|0.033206
17:12:09|0.033158
17:12:10|0.03322
17:12:11|0.03323
17:12:12|0.033228
17:12:13|0.033218
17:12:14|0.033205
17:12:15|0.033181
17:12:16|0.033132
17:12:17|0.03309
17:12:18|0.033038
17:12:19|0.033033
17:12:20|0.032984
17:12:21|0.032974
17:12:22|0.032872
17:12:23|0.032739
17:12:24|0.03258
17:12:25|0.032506
17:12:26|0.032756
17:12:27|0.032698
17:12:28|0.032647
17:12:29|0.032641
17:12:30|0.032769
17:12:31|0.032715
17:12:32|0.03274
17:12:33|0.032701
17:12:34|0.032776
17:12:35|0.032704
17:12:36|0.032798
17:12:37|0.03273
17:12:38|0.032756
17:12:39|0.032798
17:12:40|0.032768
17:12:41|0.032737
17:12:42|0.032555
17:12:43|0.032404
17:12:44|0.032384
17:12:46|0.032383
17:12:47|0.03239
17:12:47|0.032356
17:12:48|0.032385
17:12:50|0.032211
17:12:51|0.032028
17:12:52|0.032179
17:12:53|0.032163
17:12:54|0.032119
17:12:55|0.032204
17:12:56|0.032284
17:12:57|0.032221
17:12:57|0.032199
17:12:59|0.032206
17:13:00|0.032368
17:13:01|0.03232
17:13:02|0.03228
17:13:03|0.032357
17:13:04|0.032389
17:13:05|0.032403
17:13:07|0.032383
17:13:08|0.032432
17:13:08|0.032363
17:13:10|0.032338
17:13:10|0.032358
17:13:12|0.032457
17:13:12|0.032367
17:13:13|0.032347
17:13:14|0.032373
17:13:15|0.0324
17:13:16|0.032449
17:13:18|0.032431
17:13:19|0.032434
17:13:19|0.032359
17:13:21|0.032315
17:13:21|0.032265
17:13:23|0.032132
17:13:24|0.032031
17:13:25|0.03205
17:13:26|0.032093
17:13:27|0.032067
17:13:28|0.032072
17:13:29|0.032138
17:13:29|0.032042
17:13:31|0.03216
17:13:32|0.03225
17:13:33|0.032356
17:13:33|0.032332
17:13:35|0.032432
17:13:36|0.032419
17:13:37|0.032396
17:13:37|0.032413
17:13:39|0.032379
17:13:40|0.03246
17:13:41|0.032472
17:13:42|0.032454
17:13:43|0.032509
17:13:43|0.032547
17:13:45|0.032535
17:13:47|0.032538
17:13:48|0.03246
17:13:49|0.032407
17:13:50|0.03246
17:13:51|0.032483
17:13:52|0.032462
17:13:53|0.032578
17:13:54|0.032599
17:13:55|0.032528
17:13:56|0.032598
17:13:57|0.03258
17:13:58|0.032627
17:13:59|0.03263
17:14:00|0.032651
17:14:01|0.032652
17:14:02|0.032682
17:14:03|0.032701
17:14:04|0.032669
17:14:05|0.032628
17:14:06|0.032652
17:14:07|0.0327
17:14:08|0.032674
17:14:09|0.032695
17:14:10|0.032673
17:14:11|0.032663
17:14:12|0.032655
17:14:13|0.032624
17:14:14|0.032573
17:14:15|0.032645
17:14:16|0.032655
17:14:17|0.032614
17:14:18|0.032694
17:14:20|0.032716
17:14:20|0.032786
17:14:21|0.032731
17:14:22|0.032739
17:14:24|0.032652
17:14:24|0.03269
17:14:25|0.032579
17:14:26|0.032699
17:14:27|0.032554
17:14:28|0.032582
17:14:29|0.032657
17:14:31|0.032658
17:14:31|0.032609
17:14:33|0.032614
17:14:34|0.032537
17:14:34|0.032498
17:14:35|0.03253
17:14:36|0.032522
17:14:37|0.032465
17:14:39|0.032512
17:14:39|0.032568
17:14:40|0.032666
17:14:42|0.03263
17:14:42|0.03266
17:14:44|0.03266
17:14:44|0.032731
17:14:45|0.032696
17:14:47|0.032727
17:14:49|0.032727
17:14:50|0.032654
17:14:51|0.032632
17:14:52|0.032582
17:14:53|0.032594
17:14:54|0.032644
17:14:56|0.032684
17:14:57|0.032692
17:14:57|0.0327
17:14:59|0.032692
17:14:59|0.032701
17:15:01|0.032692
17:15:02|0.032712
17:15:02|0.032577
17:15:04|0.032616
17:15:05|0.032664
17:15:06|0.032692
17:15:07|0.032676
17:15:08|0.032716
17:15:09|0.0328
17:15:10|0.032865
17:15:11|0.032819
17:15:12|0.032743
17:15:13|0.032579
17:15:14|0.032634
17:15:15|0.032661
17:15:16|0.032676
17:15:17|0.032725
17:15:18|0.032803
17:15:19|0.032761
17:15:20|0.032787
17:15:21|0.032788
17:15:22|0.032789
17:15:23|0.032744
17:15:24|0.032782
17:15:25|0.032782
17:15:26|0.0328
17:15:27|0.0328
17:15:28|0.0328
17:15:29|0.032799
17:15:30|0.032843
17:15:32|0.03284
17:15:32|0.03288
17:15:33|0.032866
17:15:34|0.032911
17:15:35|0.032896
17:15:37|0.032919
17:15:37|0.032886
17:15:38|0.032988
17:15:39|0.032919
17:15:40|0.032984
17:15:42|0.03299
17:15:42|0.032955
17:15:44|0.032968
17:15:45|0.032891
17:15:45|0.032855
17:15:47|0.032872
17:15:48|0.032893
17:15:50|0.032971
17:15:51|0.033015
17:15:52|0.033051
17:15:53|0.03305
17:15:53|0.03304
17:15:55|0.03303
17:15:56|0.033047
17:15:57|0.033017
17:15:57|0.033077
17:15:59|0.033038
17:16:00|0.0331
17:16:01|0.033199
17:16:02|0.033176
17:16:03|0.033101
17:16:04|0.033072
17:16:06|0.033099
17:16:06|0.032989
17:16:07|0.033166
17:16:09|0.033197
17:16:10|0.033164
17:16:10|0.03309
17:16:12|0.033118
17:16:13|0.033083
17:16:14|0.033036
17:16:14|0.033135
17:16:15|0.033163
17:16:17|0.03318
17:16:17|0.03309
17:16:18|0.033126
17:16:19|0.033145
17:16:21|0.033102
17:16:21|0.033291
17:16:22|0.033179
17:16:24|0.033063
17:16:24|0.033099
17:16:25|0.033197
17:16:26|0.033214
17:16:27|0.03317
17:16:28|0.033183
17:16:30|0.033158
17:16:31|0.033203
17:16:31|0.033128
17:16:32|0.03313
17:16:34|0.033137
17:16:34|0.033042
17:16:36|0.033074
17:16:37|0.033001
17:16:38|0.033051
17:16:39|0.033122
17:16:40|0.033055
17:16:40|0.033049
17:16:42|0.03311
17:16:43|0.033055
17:16:44|0.033066
17:16:45|0.033111
17:16:46|0.033082
17:16:47|0.033077
17:16:47|0.033031
17:16:50|0.033124
17:16:51|0.033137
17:16:51|0.033138
17:16:53|0.033165
17:16:54|0.033162
17:16:55|0.033082
17:16:56|0.033102
17:16:57|0.033021
17:16:58|0.033022
17:16:59|0.033063
17:17:00|0.033122
17:17:01|0.03306
17:17:02|0.033014
17:17:02|0.033059
17:17:04|0.033017
17:17:05|0.033086
17:17:06|0.033067
17:17:07|0.033061
17:17:08|0.0331
17:17:09|0.033094
17:17:10|0.033031
17:17:11|0.033061
17:17:11|0.033092
17:17:12|0.033087
17:17:14|0.033054
17:17:15|0.033
17:17:16|0.03305
17:17:18|0.03303
17:17:18|0.033044
17:17:20|0.03303
17:17:21|0.033035
17:17:21|0.033023
17:17:22|0.033033
17:17:23|0.033028
17:17:24|0.033078
17:17:25|0.033077
17:17:26|0.033051
17:17:27|0.03304
17:17:28|0.033065
17:17:30|0.033054
17:17:30|0.033122
17:17:31|0.033225
17:17:32|0.033166
17:17:34|0.033221
17:17:34|0.03321
17:17:36|0.033199
17:17:36|0.033196
17:17:37|0.033159
17:17:39|0.033135
17:17:40|0.033049
17:17:41|0.033044
17:17:42|0.033059
17:17:42|0.03305
17:17:44|0.033058
17:17:45|0.033058
17:17:46|0.033043
17:17:46|0.033056
17:17:48|0.033039
17:17:49|0.033013
17:17:51|0.032954
17:17:51|0.033036
17:17:53|0.033123
17:17:54|0.033043
17:17:55|0.033056
17:17:56|0.032987
17:17:57|0.0329
17:17:58|0.033025
17:17:59|0.033046
17:18:00|0.033016
17:18:01|0.033043
17:18:02|0.033026
17:18:03|0.03303
17:18:05|0.033076
17:18:06|0.033025
17:18:07|0.033001
17:18:07|0.032962
17:18:09|0.032938
17:18:10|0.032978
17:18:11|0.032956
17:18:12|0.032981
17:18:13|0.032941
17:18:14|0.032943
17:18:15|0.032943
17:18:16|0.03286
17:18:17|0.03292
17:18:18|0.032894
17:18:19|0.03292
17:18:20|0.032921
17:18:21|0.032959
17:18:22|0.032901
17:18:23|0.032918
17:18:24|0.032917
17:18:25|0.032904
17:18:26|0.032897
17:18:27|0.032907
17:18:28|0.032917
17:18:29|0.032901
17:18:30|0.032908
17:18:31|0.032863
17:18:32|0.032884
17:18:33|0.032839
17:18:34|0.032854
17:18:35|0.03288
17:18:36|0.032853
17:18:37|0.032839
17:18:38|0.032828
17:18:39|0.03285
17:18:40|0.032898
17:18:41|0.032883
17:18:42|0.032852
17:18:44|0.032898
17:18:44|0.032876
17:18:46|0.032894
17:18:47|0.032859
17:18:47|0.032851
17:18:49|0.032899
17:18:49|0.032972
17:18:51|0.032966
17:18:53|0.032904
17:18:53|0.03293
17:18:55|0.032891
17:18:55|0.03295
17:18:57|0.032918
17:18:57|0.03293
17:18:58|0.0329
17:19:00|0.0329
17:19:01|0.032894
17:19:02|0.032889
17:19:02|0.032941
17:19:04|0.032876
17:19:04|0.032994
17:19:06|0.032953
17:19:07|0.032959
17:19:09|0.033061
17:19:09|0.03308
17:19:10|0.033128
17:19:12|0.033114
17:19:13|0.033006
17:19:14|0.033003
17:19:15|0.033004
17:19:16|0.033006
17:19:17|0.033029
17:19:18|0.032931
17:19:19|0.032978
17:19:20|0.032983
17:19:21|0.033006
17:19:22|0.032995
17:19:23|0.032986
17:19:24|0.033022
17:19:25|0.03302
17:19:26|0.033042
17:19:27|0.033003
17:19:28|0.033031
17:19:29|0.033017
17:19:30|0.033017
17:19:31|0.033017
17:19:32|0.033052
17:19:33|0.033118
17:19:34|0.03309
17:19:35|0.033107
17:19:36|0.033071
17:19:37|0.03307
17:19:38|0.033042
17:19:39|0.03302
17:19:40|0.033039
17:19:41|0.033013
17:19:42|0.032983
17:19:43|0.03304
17:19:44|0.033053
17:19:45|0.033053
17:19:46|0.033099
17:19:47|0.033142
17:19:48|0.033147
17:19:49|0.03312
17:19:50|0.033038
17:19:52|0.033036
17:19:54|0.033
17:19:55|0.033042
17:19:56|0.033013
17:19:57|0.033004
17:19:58|0.033
17:19:59|0.033026
17:20:00|0.033016
17:20:01|0.033002
17:20:02|0.033026
17:20:03|0.033065
17:20:03|0.033045
17:20:05|0.03306
17:20:06|0.03306
17:20:07|0.033049
17:20:08|0.03305
17:20:09|0.033098
17:20:10|0.033107
17:20:11|0.033194
17:20:12|0.033167
17:20:13|0.03318
17:20:14|0.033102
17:20:15|0.03318
17:20:16|0.033202
17:20:17|0.03318
17:20:18|0.03315
17:20:19|0.033138
17:20:20|0.033128
17:20:21|0.033175
17:20:23|0.033156
17:20:23|0.033185
17:20:24|0.033172
17:20:26|0.033182
17:20:26|0.03315
17:20:27|0.033154
17:20:28|0.033159
17:20:29|0.033163
17:20:30|0.033166
17:20:31|0.03303
17:20:32|0.033049
17:20:34|0.033072
17:20:34|0.033097
17:20:35|0.033065
17:20:36|0.033045
17:20:38|0.033045
17:20:38|0.033048
17:20:39|0.033064
17:20:41|0.033066
17:20:41|0.033051
17:20:42|0.033004
17:20:44|0.033001
17:20:45|0.033057
17:20:45|0.033023
17:20:47|0.033061
17:20:48|0.03306
17:20:48|0.03306
17:20:50|0.03305
17:20:51|0.033059
17:20:52|0.033048
17:20:54|0.033058
17:20:55|0.033015
17:20:56|0.033011
17:20:57|0.033015
17:20:58|0.033
17:20:59|0.033023
17:21:01|0.033023
17:21:02|0.032988
17:21:03|0.033
17:21:03|0.033016
17:21:04|0.033016
17:21:06|0.033058
17:21:06|0.032983
17:21:08|0.033037
17:21:08|0.033042
17:21:10|0.033046
17:21:10|0.033008
17:21:11|0.03301
17:21:12|0.033003
17:21:14|0.032983
17:21:14|0.032968
17:21:15|0.032989
17:21:16|0.032987
17:21:17|0.032995
17:21:19|0.032996
17:21:19|0.032989
17:21:21|0.032988
17:21:22|0.03294
17:21:23|0.03295
17:21:24|0.0329
17:21:25|0.03294
17:21:25|0.033002
17:21:27|0.033084
17:21:28|0.033147
17:21:29|0.03314
17:21:29|0.03318
17:21:30|0.033152
17:21:32|0.033158
17:21:33|0.033133
17:21:35|0.03309
17:21:35|0.033105
17:21:36|0.033173
17:21:37|0.03312
17:21:38|0.033185
17:21:39|0.03319
17:21:40|0.033222
17:21:41|0.033171
17:21:42|0.033173
17:21:43|0.033166
17:21:44|0.03325
17:21:45|0.033333
17:21:47|0.033427
17:21:47|0.033499
17:21:48|0.033517
17:21:50|0.033421
17:21:51|0.033494
17:21:51|0.033405
17:21:52|0.033404
17:21:54|0.033445
17:21:56|0.033475
17:21:57|0.03366
17:21:58|0.033663
17:21:59|0.033525
17:22:00|0.033642
17:22:01|0.033638
17:22:02|0.033673
17:22:03|0.033711
17:22:04|0.033679
17:22:05|0.033626
17:22:06|0.033616
17:22:07|0.033547
17:22:08|0.033541
17:22:09|0.033569
17:22:10|0.03355
17:22:11|0.033584
17:22:12|0.033582
17:22:13|0.033568
17:22:14|0.033628
17:22:15|0.033665
17:22:16|0.033659
17:22:17|0.033752
17:22:18|0.033779
17:22:19|0.033764
17:22:20|0.033786
17:22:21|0.033775
17:22:22|0.033771
17:22:23|0.033787
17:22:24|0.03376
17:22:25|0.033669
17:22:26|0.033715
17:22:27|0.033719
17:22:28|0.033743
17:22:29|0.033712
17:22:30|0.033718
17:22:31|0.033756
17:22:32|0.033748
17:22:33|0.033805
17:22:34|0.033822
17:22:35|0.033839
17:22:36|0.033834
17:22:37|0.033828
17:22:38|0.033869
17:22:39|0.03391
17:22:40|0.033914
17:22:41|0.03397
17:22:42|0.034089
17:22:43|0.034313
17:22:44|0.034093
17:22:45|0.034196
17:22:46|0.034238
17:22:47|0.034067
17:22:48|0.034064
17:22:49|0.034073
17:22:50|0.033948
17:22:51|0.033977
17:22:52|0.033981
17:22:53|0.033973
17:22:54|0.03399
17:22:56|0.033971
17:22:57|0.033993
17:22:58|0.03405
17:22:59|0.034071
17:23:00|0.034125
17:23:01|0.03412
17:23:02|0.034065
17:23:04|0.034027
17:23:05|0.034046
17:23:05|0.034066
17:23:07|0.034023
17:23:07|0.034021
17:23:09|0.034004
17:23:10|0.034
17:23:11|0.034003
17:23:12|0.034023
17:23:12|0.033983
17:23:14|0.034003
17:23:14|0.033974
17:23:16|0.033976
17:23:16|0.033982
17:23:18|0.033974
17:23:18|0.034001
17:23:20|0.033993
17:23:21|0.033997
17:23:22|0.03397
17:23:23|0.03398
17:23:25|0.033974
17:23:26|0.034003
17:23:27|0.033977
17:23:28|0.034014
17:23:29|0.034005
17:23:30|0.033989
17:23:31|0.033997
17:23:32|0.033991
17:23:33|0.033986
17:23:34|0.033988
17:23:35|0.033994
17:23:36|0.033967
17:23:37|0.033946
17:23:38|0.033938
17:23:39|0.033935
17:23:40|0.033922
17:23:41|0.033932
17:23:43|0.033951
17:23:43|0.033939
17:23:44|0.03396
17:23:45|0.034013
17:23:46|0.033994
17:23:47|0.033953
17:23:48|0.033939
17:23:49|0.03395
17:23:50|0.033983
17:23:52|0.033934
17:23:53|0.033961
17:23:53|0.033961
17:23:54|0.033937
17:23:56|0.033968
17:23:57|0.033933
17:23:59|0.033949
17:23:59|0.033946
17:24:01|0.03402
17:24:02|0.033955
17:24:03|0.033951
17:24:04|0.033932
17:24:05|0.033956
17:24:06|0.03393
17:24:07|0.033938
17:24:08|0.033941
17:24:10|0.03395
17:24:10|0.033921
17:24:11|0.033929
17:24:12|0.03393
17:24:13|0.033919
17:24:15|0.033919
17:24:16|0.0339
17:24:16|0.033863
17:24:17|0.033897
17:24:18|0.033899
17:24:19|0.033876
17:24:20|0.033914
17:24:22|0.033897
17:24:23|0.033909
17:24:24|0.033909
17:24:24|0.0339
17:24:25|0.033918
17:24:26|0.033897
17:24:28|0.033897
17:24:29|0.033899
17:24:29|0.033901
17:24:31|0.033908
17:24:31|0.033895
17:24:32|0.033913
17:24:33|0.033917
17:24:35|0.033959
17:24:35|0.03397
17:24:37|0.033941
17:24:37|0.033932
17:24:38|0.033885
17:24:40|0.03396
17:24:41|0.033958
17:24:42|0.033951
17:24:42|0.033886
17:24:43|0.033923
17:24:44|0.033941
17:24:45|0.033959
17:24:46|0.033931
17:24:48|0.033944
17:24:48|0.033979
17:24:49|0.033965
17:24:51|0.033978
17:24:51|0.03398
17:24:52|0.033968
17:24:54|0.033902
17:24:55|0.033935
17:24:55|0.033969
17:24:57|0.033951
17:24:58|0.03395
17:24:59|0.033943
17:25:01|0.033921
17:25:02|0.033877
17:25:03|0.033865
17:25:04|0.033841
17:25:05|0.033848
17:25:05|0.033836
17:25:07|0.033817
17:25:08|0.033735
17:25:09|0.033751
17:25:09|0.033768
17:25:11|0.033812
17:25:12|0.033851
17:25:13|0.033874
17:25:14|0.03389
17:25:15|0.033841
17:25:16|0.033921
17:25:17|0.033921
17:25:18|0.0339
17:25:19|0.033973
17:25:20|0.033959
17:25:21|0.033951
17:25:22|0.033935
17:25:23|0.034
17:25:24|0.033973
17:25:25|0.033978
17:25:26|0.033976
17:25:27|0.033914
17:25:28|0.033913
17:25:29|0.033884
17:25:31|0.033885
17:25:31|0.033947
17:25:33|0.03399
17:25:33|0.033998
17:25:35|0.034032
17:25:36|0.034046
17:25:36|0.034052
17:25:37|0.034072
17:25:39|0.034052
17:25:40|0.034056
17:25:41|0.034024
17:25:42|0.034043
17:25:43|0.03395
17:25:44|0.033977
17:25:45|0.033991
17:25:46|0.033996
17:25:47|0.034019
17:25:48|0.033993
17:25:49|0.034012
17:25:50|0.034018
17:25:51|0.033949
17:25:52|0.033981
17:25:53|0.034024
17:25:54|0.034018
17:25:55|0.034023
17:25:56|0.034027
17:25:57|0.034083
17:25:59|0.034081
17:25:59|0.034035
17:26:00|0.034035
17:26:02|0.034077
17:26:04|0.034076
17:26:05|0.034072
17:26:05|0.034054
17:26:07|0.034076
17:26:07|0.034068
17:26:09|0.034068
17:26:10|0.034081
17:26:11|0.034088
17:26:11|0.034077
17:26:13|0.034082
17:26:13|0.034097
17:26:15|0.034074
17:26:16|0.03398
17:26:17|0.033989
17:26:18|0.034024
17:26:19|0.034118
17:26:20|0.03409
17:26:22|0.034044
17:26:22|0.034076
17:26:24|0.034031
17:26:25|0.034052
17:26:26|0.03404
17:26:27|0.034055
17:26:28|0.034042
17:26:29|0.034056
17:26:30|0.034032
17:26:31|0.03398
17:26:32|0.033968
17:26:33|0.033965
17:26:34|0.034001
17:26:35|0.03401
17:26:36|0.034014
17:26:37|0.034006
17:26:38|0.034056
17:26:39|0.034078
17:26:40|0.034086
17:26:41|0.034067
17:26:42|0.03405
17:26:43|0.034078
17:26:44|0.034001
17:26:45|0.033992
17:26:46|0.034033
17:26:47|0.034033
17:26:48|0.034058
17:26:49|0.034045
17:26:50|0.034053
17:26:51|0.034053
17:26:52|0.034057
17:26:53|0.034058
17:26:54|0.034047
17:26:55|0.034056
17:26:56|0.034034
17:26:57|0.034034
17:26:58|0.034037
17:27:00|0.034018
17:27:01|0.034037
17:27:02|0.034053
17:27:03|0.034053
17:27:04|0.034089
17:27:05|0.034082
17:27:06|0.034116
17:27:07|0.0341
17:27:08|0.034067
17:27:09|0.034118
17:27:10|0.034118
17:27:11|0.034087
17:27:12|0.034079
17:27:13|0.034062
17:27:14|0.034063
17:27:15|0.034035
17:27:16|0.034075
17:27:17|0.034034
17:27:18|0.034044
17:27:19|0.034039
17:27:20|0.034066
17:27:21|0.034067
17:27:22|0.034041
17:27:23|0.034029
17:27:24|0.034029
17:27:25|0.034023
17:27:26|0.034023
17:27:27|0.034053
17:27:28|0.034042
17:27:30|0.034054
17:27:30|0.034029
17:27:32|0.03399
17:27:33|0.033983
17:27:33|0.034008
17:27:35|0.034048
17:27:35|0.034048
17:27:36|0.03403
17:27:37|0.034034
17:27:38|0.033974
17:27:39|0.033995
17:27:41|0.033916
17:27:42|0.03399
17:27:43|0.033981
17:27:44|0.033981
17:27:45|0.033958
17:27:45|0.033952
17:27:46|0.033973
17:27:48|0.033973
17:27:48|0.034025
17:27:49|0.034025
17:27:50|0.034022
17:27:51|0.033978
17:27:52|0.034003
17:27:54|0.033989
17:27:55|0.034002
17:27:56|0.034006
17:27:56|0.034057
17:27:58|0.034062
17:27:58|0.034138
17:28:01|0.034105
17:28:02|0.034093
17:28:04|0.034124
17:28:05|0.034119
17:28:05|0.034114
17:28:07|0.034076
17:28:08|0.034136
17:28:09|0.034135
17:28:10|0.03415
17:28:11|0.03418
17:28:12|0.034275
17:28:13|0.03434
17:28:14|0.034396
17:28:15|0.034481
17:28:15|0.034481
17:28:17|0.034468
17:28:18|0.034238
17:28:19|0.034274
17:28:20|0.034244
17:28:21|0.034278
17:28:22|0.034245
17:28:23|0.034273
17:28:24|0.034305
17:28:25|0.034308
17:28:26|0.034316
17:28:27|0.03428
17:28:28|0.034391
17:28:29|0.034427
17:28:30|0.034442
17:28:31|0.034483
17:28:32|0.034476
17:28:33|0.034464
17:28:34|0.034438
17:28:35|0.03445
17:28:36|0.0343
17:28:37|0.034347
17:28:38|0.034343
17:28:39|0.034344
17:28:40|0.034344
17:28:41|0.034321
17:28:42|0.034257
17:28:43|0.0343
17:28:44|0.034323
17:28:45|0.03438
17:28:46|0.034473
17:28:47|0.034416
17:28:48|0.03448
17:28:49|0.034479
17:28:50|0.034524
17:28:51|0.034517
17:28:52|0.034536
17:28:53|0.03451
17:28:54|0.034521
17:28:55|0.034521
17:28:56|0.034587
17:28:57|0.034559
17:28:58|0.0346
17:28:59|0.034564
17:29:00|0.034596
17:29:02|0.034695
17:29:03|0.034714
17:29:04|0.034745
17:29:06|0.034734
17:29:07|0.034753
17:29:08|0.034837
17:29:09|0.034782
17:29:10|0.034858
17:29:10|0.034823
17:29:11|0.034875
17:29:12|0.034902
17:29:13|0.034841
17:29:15|0.034879
17:29:16|0.034891
17:29:17|0.034928
17:29:18|0.034913
17:29:19|0.034845
17:29:20|0.034923
17:29:21|0.034829
17:29:22|0.034821
17:29:22|0.03483
17:29:24|0.03489
17:29:25|0.034864
17:29:26|0.034894
17:29:27|0.0349
17:29:28|0.034948
17:29:29|0.034923
17:29:30|0.034908
17:29:31|0.034881
17:29:32|0.034893
17:29:33|0.0349
17:29:34|0.0349
17:29:35|0.034776
17:29:37|0.034828
17:29:37|0.034824
17:29:38|0.034842
17:29:39|0.034889
17:29:40|0.034803
17:29:41|0.034797
17:29:43|0.034775
17:29:44|0.034746
17:29:44|0.034792
17:29:45|0.034777
17:29:46|0.034778
17:29:47|0.034801
17:29:49|0.0348
17:29:50|0.034755
17:29:50|0.0348
17:29:51|0.03473
17:29:52|0.034765
17:29:54|0.03476
17:29:55|0.034771
17:29:55|0.034749
17:29:56|0.034747
17:29:57|0.034755
17:29:58|0.034689
17:30:00|0.034729
17:30:00|0.034729
17:30:02|0.034753
17:30:03|0.03471
17:30:05|0.034724
17:30:05|0.034742
17:30:07|0.034762
17:30:08|0.034801
17:30:08|0.034899
17:30:10|0.034866
17:30:11|0.034899
17:30:12|0.034896
17:30:13|0.034948
17:30:14|0.034955
17:30:15|0.034925
17:30:16|0.034911
17:30:17|0.034897
17:30:17|0.0349
17:30:19|0.034903
17:30:20|0.034871
17:30:21|0.034885
17:30:22|0.034927
17:30:22|0.034966
17:30:24|0.034959
17:30:26|0.034934
17:30:26|0.03498
17:30:27|0.034982
17:30:28|0.035
17:30:30|0.034997
17:30:30|0.034964
17:30:32|0.034964
17:30:32|0.034975
17:30:33|0.034974
17:30:35|0.034993
17:30:36|0.03492
17:30:37|0.034921
17:30:37|0.034906
17:30:39|0.034901
17:30:40|0.034902
17:30:41|0.034907
17:30:42|0.034831
17:30:43|0.03489
17:30:44|0.034869
17:30:45|0.034849
17:30:45|0.034807
17:30:47|0.03481
17:30:48|0.034774
17:30:49|0.034784
17:30:50|0.03477
17:30:50|0.034739
17:30:52|0.034768
17:30:53|0.034703
17:30:53|0.034666
17:30:54|0.034687
17:30:56|0.034697
17:30:56|0.034745
17:30:58|0.034673
17:30:58|0.03469
17:31:00|0.034708
17:31:01|0.034631
17:31:01|0.034626
17:31:04|0.034666
17:31:04|0.034661
17:31:06|0.034662
17:31:06|0.034657
17:31:07|0.034606
17:31:09|0.034539
17:31:10|0.034527
17:31:10|0.034558
17:31:12|0.034507
17:31:13|0.03453
17:31:14|0.034502
17:31:15|0.034482
17:31:16|0.034502
17:31:17|0.034454
17:31:18|0.03446
17:31:19|0.034451
17:31:20|0.034452
17:31:21|0.034441
17:31:22|0.034491
17:31:23|0.034425
17:31:24|0.034458
17:31:25|0.0344
17:31:26|0.034459
17:31:27|0.034508
17:31:28|0.034549
17:31:29|0.034531
17:31:30|0.034481
17:31:32|0.034529
17:31:33|0.034543
17:31:33|0.034517
17:31:34|0.034515
17:31:35|0.034482
17:31:37|0.034422
17:31:37|0.034421
17:31:38|0.034442
17:31:39|0.034476
17:31:41|0.034482
17:31:42|0.034423
17:31:43|0.03447
17:31:45|0.034428
17:31:45|0.034445
17:31:47|0.03433
17:31:47|0.034315
17:31:48|0.034303
17:31:49|0.03427
17:31:50|0.034322
17:31:51|0.034258
17:31:52|0.034232
17:31:53|0.034258
17:31:55|0.034255
17:31:55|0.034244
17:31:56|0.034241
17:31:57|0.034226
17:31:59|0.03421
17:31:59|0.034223
17:32:00|0.03426
17:32:02|0.034347
17:32:02|0.034358
17:32:04|0.03438
17:32:06|0.034371
17:32:07|0.034324
17:32:08|0.034245
17:32:08|0.034281
17:32:10|0.034289
17:32:11|0.034358
17:32:12|0.03438
17:32:13|0.034377
17:32:14|0.034417
17:32:15|0.034428
17:32:16|0.034434
17:32:17|0.034399
17:32:18|0.034429
17:32:19|0.034402
17:32:20|0.034439
17:32:21|0.034467
17:32:22|0.034447
17:32:23|0.034473
17:32:24|0.03445
17:32:25|0.034485
17:32:26|0.034519
17:32:27|0.034524
17:32:29|0.034457
17:32:30|0.034524
17:32:30|0.034541
17:32:32|0.034502
17:32:32|0.034497
17:32:33|0.034433
17:32:35|0.034332
17:32:36|0.034369
17:32:37|0.034393
17:32:38|0.034362
17:32:39|0.034402
17:32:39|0.034422
17:32:41|0.034415
17:32:42|0.034484
17:32:43|0.03449
17:32:43|0.034463
17:32:45|0.034463
17:32:46|0.03452
17:32:46|0.034518
17:32:47|0.034505
17:32:49|0.034513
17:32:50|0.034505
17:32:51|0.034508
17:32:52|0.034514
17:32:52|0.03451
17:32:54|0.034506
17:32:55|0.03448
17:32:55|0.03447
17:32:56|0.034478
17:32:58|0.034466
17:32:58|0.034523
17:32:59|0.034492
17:33:01|0.034514
17:33:02|0.034493
17:33:03|0.034538
17:33:03|0.03466
17:33:06|0.034704
17:33:07|0.034658
17:33:08|0.034593
17:33:09|0.03459
17:33:10|0.034635
17:33:11|0.034617
17:33:12|0.034633
17:33:13|0.034625
17:33:14|0.034645
17:33:15|0.034655
17:33:16|0.034495
17:33:18|0.034561
17:33:18|0.034561
17:33:20|0.034551
17:33:21|0.034525
17:33:22|0.034535
17:33:22|0.034521
17:33:23|0.034499
17:33:25|0.034413
17:33:25|0.034424
17:33:27|0.034418
17:33:29|0.034443
17:33:30|0.034381
17:33:30|0.034455
17:33:31|0.034472
17:33:32|0.034426
17:33:33|0.034463
17:33:35|0.0345
17:33:35|0.034467
17:33:37|0.034452
17:33:37|0.034438
17:33:39|0.034417
17:33:39|0.034401
17:33:40|0.034409
17:33:41|0.034409
17:33:42|0.03443
17:33:43|0.034429
17:33:44|0.034408
17:33:45|0.03438
17:33:46|0.034419
17:33:47|0.034457
17:33:49|0.034429
17:33:49|0.034455
17:33:50|0.034444
17:33:51|0.034405
17:33:52|0.034393
17:33:54|0.034388
17:33:55|0.03438
17:33:56|0.03438
17:33:57|0.034331
17:33:59|0.034345
17:33:59|0.034346
17:34:00|0.034387
17:34:01|0.034379
17:34:03|0.034343
17:34:03|0.034335
17:34:04|0.034305
17:34:06|0.034291
17:34:07|0.034275
17:34:08|0.034212
17:34:10|0.034198
17:34:11|0.034189
17:34:12|0.034245
17:34:13|0.034291
17:34:14|0.034375
17:34:15|0.034387
17:34:16|0.034323
17:34:17|0.034348
17:34:19|0.034315
17:34:19|0.034309
17:34:21|0.034317
17:34:22|0.0343
17:34:22|0.034298
17:34:23|0.034326
17:34:24|0.034321
17:34:25|0.034322
17:34:27|0.034451
17:34:27|0.034424
17:34:29|0.034392
17:34:30|0.034402
17:34:30|0.034476
17:34:31|0.034496
17:34:32|0.034443
17:34:34|0.034504
17:34:35|0.034517
17:34:36|0.034525
17:34:37|0.034519
17:34:38|0.034507
17:34:38|0.034511
17:34:39|0.034495
17:34:40|0.034476
17:34:42|0.034476
17:34:42|0.034411
17:34:43|0.034456
17:34:44|0.034461
17:34:46|0.034496
17:34:46|0.034462
17:34:48|0.034441
17:34:49|0.034445
17:34:50|0.034474
17:34:51|0.034498
17:34:52|0.034467
17:34:53|0.034501
17:34:54|0.03454
17:34:55|0.034528
17:34:56|0.034521
17:34:57|0.03452
17:34:58|0.034477
17:34:59|0.034471
17:35:00|0.034497
17:35:01|0.03447
17:35:02|0.034451
17:35:03|0.034521
17:35:04|0.034497
17:35:05|0.03453
17:35:06|0.034554
17:35:08|0.034492
17:35:09|0.034433
17:35:10|0.034275
17:35:11|0.03425
17:35:12|0.034299
17:35:14|0.034347
17:35:15|0.034398
17:35:16|0.034455
17:35:17|0.034446
17:35:18|0.034418
17:35:19|0.034332
17:35:20|0.034331
17:35:21|0.034263
17:35:22|0.034245
17:35:23|0.034261
17:35:24|0.034334
17:35:25|0.034331
17:35:26|0.034326
17:35:27|0.0343
17:35:28|0.034301
17:35:29|0.034333
17:35:30|0.034298
17:35:31|0.034298
17:35:32|0.034315
17:35:33|0.034327
17:35:34|0.03434
17:35:35|0.0344
17:35:36|0.034418
17:35:37|0.034419
17:35:38|0.034419
17:35:39|0.034371
17:35:40|0.034404
17:35:41|0.034438
17:35:42|0.034369
17:35:43|0.034301
17:35:44|0.034301
17:35:45|0.034361
17:35:46|0.03438
17:35:47|0.03438
17:35:48|0.034336
17:35:49|0.034312
17:35:50|0.034312
17:35:51|0.034339
17:35:52|0.034358
17:35:53|0.034369
17:35:54|0.034368
17:35:55|0.034365
17:35:56|0.034318
17:35:57|0.034285
17:35:58|0.034237
17:35:59|0.034256
17:36:00|0.034277
17:36:01|0.034286
17:36:02|0.034282
17:36:03|0.034234
17:36:04|0.03426
17:36:06|0.034251
17:36:06|0.0342
17:36:08|0.034228
17:36:10|0.033975
17:36:11|0.033989
17:36:11|0.033973
17:36:13|0.034025
17:36:14|0.034065
17:36:15|0.03404
17:36:16|0.034096
17:36:17|0.034021
17:36:18|0.033988
17:36:19|0.03397
17:36:20|0.033989
17:36:22|0.033987
17:36:23|0.033999
17:36:24|0.033976
17:36:25|0.033923
17:36:25|0.03394
17:36:26|0.033775
17:36:28|0.033729
17:36:28|0.033686
17:36:30|0.033703
17:36:31|0.033693
17:36:32|0.033667
17:36:33|0.033747
17:36:33|0.033795
17:36:34|0.03387
17:36:36|0.0339
17:36:37|0.033914
17:36:38|0.033902
17:36:39|0.033886
17:36:39|0.033903
17:36:40|0.033902
17:36:42|0.033909
17:36:42|0.033872
17:36:44|0.033916
17:36:45|0.033873
17:36:45|0.033874
17:36:47|0.033733
17:36:48|0.033653
17:36:49|0.033723
17:36:50|0.033836
17:36:51|0.033912
17:36:51|0.033848
17:36:53|0.03383
17:36:54|0.033871
17:36:55|0.033877
17:36:56|0.033895
17:36:57|0.033801
17:36:58|0.033801
17:36:59|0.033839
17:37:00|0.033852
17:37:00|0.033837
17:37:01|0.03384
17:37:03|0.033857
17:37:04|0.033858
17:37:06|0.033875
17:37:06|0.033914
17:37:07|0.033921
17:37:09|0.033941
17:37:11|0.033889
17:37:12|0.03387
17:37:13|0.033931
17:37:14|0.033944
17:37:15|0.033841
17:37:16|0.033866
17:37:17|0.03386
17:37:18|0.033806
17:37:19|0.033794
17:37:20|0.033825
17:37:21|0.033805
17:37:22|0.033789
17:37:23|0.033761
17:37:24|0.033762
17:37:25|0.033748
17:37:26|0.033794
17:37:27|0.033767
17:37:28|0.033777
17:37:29|0.03377
17:37:30|0.033785
17:37:31|0.033787
17:37:32|0.033763
17:37:33|0.033723
17:37:34|0.033744
17:37:35|0.033673
17:37:36|0.033741
17:37:37|0.033717
17:37:38|0.033747
17:37:39|0.033718
17:37:40|0.033696
17:37:41|0.033744
17:37:42|0.033712
17:37:43|0.03374
17:37:44|0.03374
17:37:45|0.03376
17:37:46|0.03379
17:37:47|0.033785
17:37:48|0.033772
17:37:49|0.03375
17:37:50|0.03378
17:37:51|0.033764
17:37:52|0.033777
17:37:53|0.033788
17:37:55|0.033823
17:37:56|0.033801
17:37:56|0.033857
17:37:58|0.03392
17:37:58|0.033913
17:37:59|0.033899
17:38:00|0.033901
17:38:01|0.033871
17:38:03|0.033914
17:38:04|0.034013
17:38:06|0.033994
17:38:06|0.03405
17:38:08|0.034061
17:38:08|0.033986
17:38:10|0.033927
17:38:12|0.033886
17:38:13|0.033875
17:38:14|0.033875
17:38:16|0.033823
17:38:16|0.033752
17:38:18|0.033777
17:38:19|0.033791
17:38:20|0.033787
17:38:21|0.033816
17:38:22|0.033791
17:38:23|0.033872
17:38:24|0.033886
17:38:25|0.033931
17:38:25|0.033872
17:38:27|0.033854
17:38:28|0.033864
17:38:29|0.033853
17:38:30|0.03386
17:38:31|0.033841
17:38:32|0.033853
17:38:34|0.033871
17:38:34|0.033853
17:38:35|0.033914
17:38:36|0.033995
17:38:37|0.033995
17:38:38|0.033997
17:38:39|0.033998
17:38:40|0.033982
17:38:41|0.033939
17:38:42|0.03393
17:38:43|0.033961
17:38:44|0.033937
17:38:45|0.033985
17:38:47|0.033985
17:38:47|0.033926
17:38:48|0.033945
17:38:50|0.033915
17:38:50|0.033868
17:38:52|0.033868
17:38:52|0.033932
17:38:53|0.033916
17:38:54|0.033945
17:38:55|0.033929
17:38:57|0.033916
17:38:58|0.033929
17:38:58|0.033931
17:38:59|0.033931
17:39:01|0.033954
17:39:01|0.033974
17:39:03|0.033987
17:39:03|0.034037
17:39:04|0.034015
17:39:06|0.033929
17:39:06|0.033954
17:39:07|0.033953
17:39:08|0.033953
17:39:09|0.033944
17:39:11|0.033921
17:39:13|0.033888
17:39:13|0.033899
17:39:15|0.033869
17:39:15|0.033852
17:39:17|0.033864
17:39:18|0.033848
17:39:19|0.033848
17:39:20|0.03377
17:39:21|0.033764
17:39:23|0.033821
17:39:23|0.033891
17:39:25|0.033816
17:39:25|0.033844
17:39:26|0.033822
17:39:27|0.033859
17:39:28|0.033859
17:39:30|0.033868
17:39:31|0.033856
17:39:31|0.033832
17:39:33|0.033794
17:39:34|0.033784
17:39:35|0.033793
17:39:35|0.03378
17:39:37|0.033823
17:39:37|0.033836
17:39:39|0.033804
17:39:40|0.033837
17:39:41|0.033854
17:39:42|0.033837
17:39:43|0.033838
17:39:44|0.033819
17:39:45|0.03382
17:39:46|0.03382
17:39:47|0.033824
17:39:48|0.03384
17:39:49|0.033868
17:39:50|0.033929
17:39:51|0.033934
17:39:52|0.033951
17:39:53|0.033937
17:39:54|0.033902
17:39:56|0.033888
17:39:57|0.033891
17:39:57|0.033867
17:39:58|0.033866
17:40:00|0.033865
17:40:00|0.033865
17:40:03|0.033866
17:40:04|0.033889
17:40:05|0.033913
17:40:06|0.033877
17:40:07|0.033907
17:40:08|0.0339
17:40:09|0.0339
17:40:10|0.033883
17:40:11|0.033855
17:40:13|0.033872
17:40:13|0.033884
17:40:15|0.033877
17:40:16|0.033898
17:40:16|0.03386
17:40:18|0.033879
17:40:19|0.033882
17:40:20|0.03387
17:40:21|0.033808
17:40:21|0.033804
17:40:23|0.033777
17:40:24|0.033783
17:40:24|0.03382
17:40:26|0.033817
17:40:27|0.033904
17:40:27|0.03392
17:40:29|0.033931
17:40:30|0.033945
17:40:31|0.033891
17:40:32|0.033953
17:40:33|0.033916
17:40:34|0.033877
17:40:35|0.033877
17:40:36|0.033869
17:40:37|0.033869
17:40:38|0.033792
17:40:39|0.033805
17:40:40|0.03377
17:40:41|0.033771
17:40:42|0.03381
17:40:43|0.033801
17:40:44|0.033772
17:40:45|0.033804
17:40:46|0.033809
17:40:47|0.033766
17:40:48|0.033742
17:40:49|0.03373
17:40:50|0.033763
17:40:51|0.033762
17:40:52|0.033714
17:40:53|0.033721
17:40:54|0.033745
17:40:55|0.033737
17:40:56|0.033702
17:40:57|0.033759
17:40:58|0.033713
17:40:59|0.033713
17:41:00|0.033693
17:41:01|0.033675
17:41:02|0.033647
17:41:03|0.033761
17:41:04|0.033736
17:41:05|0.033767
17:41:06|0.033756
17:41:07|0.033742
17:41:08|0.03387
17:41:09|0.033854
17:41:10|0.033844
17:41:11|0.033824
17:41:12|0.0338
17:41:13|0.033792
17:41:14|0.033769
17:41:15|0.033792
17:41:16|0.033861
17:41:17|0.033838
17:41:18|0.033838
17:41:20|0.033813
17:41:20|0.033831
17:41:21|0.033797
17:41:22|0.033827
17:41:23|0.033855
17:41:24|0.033795
17:41:26|0.033794
17:41:26|0.033811
17:41:28|0.033792
17:41:29|0.033824
17:41:30|0.03381
17:41:30|0.033798
17:41:32|0.033793
17:41:32|0.033818
17:41:34|0.033805
17:41:34|0.033805
17:41:35|0.033857
17:41:37|0.033879
17:41:38|0.03388
17:41:39|0.03386
17:41:40|0.03384
17:41:41|0.033874
17:41:42|0.03388
17:41:43|0.033857
17:41:44|0.033849
17:41:45|0.033849
17:41:46|0.033864
17:41:47|0.033865
17:41:48|0.033857
17:41:49|0.033892
17:41:50|0.033973
17:41:51|0.033994
17:41:52|0.033956
17:41:53|0.03396
17:41:54|0.033976
17:41:55|0.033964
17:41:56|0.033992
17:41:58|0.033998
17:41:58|0.033975
17:42:00|0.033966
17:42:00|0.033975
17:42:01|0.033982
17:42:02|0.034
17:42:03|0.033935
17:42:04|0.033897
17:42:06|0.033839
17:42:07|0.033835
17:42:07|0.033905
17:42:08|0.033933
17:42:09|0.033939
17:42:10|0.03394
17:42:11|0.033896
17:42:12|0.033836
17:42:14|0.033844
17:42:15|0.033849
17:42:16|0.033888
17:42:17|0.033902
17:42:18|0.033912
17:42:19|0.033916
17:42:21|0.033889
17:42:22|0.033889
17:42:23|0.033889
17:42:24|0.033874
17:42:25|0.033877
17:42:26|0.033933
17:42:27|0.033879
17:42:28|0.0339
17:42:29|0.03386
17:42:30|0.03389
17:42:31|0.03386
17:42:33|0.033868
17:42:34|0.033902
17:42:34|0.033886
17:42:36|0.03386
17:42:37|0.033899
17:42:38|0.03383
17:42:39|0.03383
17:42:40|0.033839
17:42:41|0.033815
17:42:41|0.033807
17:42:42|0.033858
17:42:43|0.033828
17:42:45|0.033828
17:42:46|0.033828
17:42:47|0.03386
17:42:47|0.033867
17:42:49|0.033867
17:42:49|0.03381
17:42:50|0.03379
17:42:51|0.033839
17:42:52|0.0339
17:42:53|0.0339
17:42:54|0.033779
17:42:55|0.033792
17:42:56|0.033792
17:42:57|0.033797
17:42:58|0.033851
17:43:00|0.033849
17:43:00|0.03384
17:43:01|0.033794
17:43:03|0.033775
17:43:03|0.033818
17:43:05|0.033827
17:43:06|0.033825
17:43:07|0.033826
17:43:08|0.033804
17:43:09|0.033786
17:43:10|0.033769
17:43:11|0.033759
17:43:12|0.033774
17:43:13|0.033774
17:43:14|0.033804
17:43:16|0.033804
17:43:17|0.033774
17:43:18|0.033776
17:43:19|0.033804
17:43:20|0.033804
17:43:21|0.033814
17:43:22|0.033765
17:43:23|0.033777
17:43:24|0.033736
17:43:25|0.033754
17:43:27|0.033738
17:43:28|0.033765
17:43:29|0.033738
17:43:29|0.0337
17:43:31|0.033675
17:43:32|0.033702
17:43:32|0.033724
17:43:34|0.033746
17:43:35|0.033754
17:43:36|0.033741
17:43:37|0.033771
17:43:37|0.033798
17:43:38|0.033773
17:43:39|0.033734
17:43:40|0.033804
17:43:42|0.033783
17:43:43|0.033813
17:43:43|0.033807
17:43:45|0.033771
17:43:45|0.033735
17:43:46|0.033748
17:43:47|0.033737
17:43:48|0.033732
17:43:49|0.033735
17:43:50|0.033683
17:43:52|0.033724
17:43:52|0.033693
17:43:53|0.033718
17:43:54|0.033722
17:43:55|0.033717
17:43:57|0.033704
17:43:57|0.033684
17:43:58|0.033712
17:44:00|0.033722
17:44:00|0.033719
17:44:02|0.033674
17:44:03|0.033627
17:44:04|0.033644
17:44:04|0.033632
17:44:05|0.033605
17:44:07|0.033636
17:44:07|0.033636
17:44:08|0.033609
17:44:10|0.033573
17:44:10|0.033624
17:44:12|0.033591
17:44:13|0.033605
17:44:14|0.033609
17:44:15|0.033674
17:44:17|0.033717
17:44:18|0.033785
17:44:19|0.033824
17:44:20|0.033768
17:44:21|0.033723
17:44:22|0.033707
17:44:23|0.033676
17:44:24|0.033758
17:44:25|0.033718
17:44:26|0.033728
17:44:27|0.033713
17:44:28|0.033719
17:44:29|0.033698
17:44:30|0.033671
17:44:32|0.033699
17:44:33|0.033713
17:44:34|0.033713
17:44:34|0.033677
17:44:35|0.033702
17:44:37|0.033691
17:44:37|0.033655
17:44:38|0.033618
17:44:40|0.033611
17:44:40|0.033553
17:44:42|0.033542
17:44:42|0.03343
17:44:43|0.033401
17:44:45|0.033391
17:44:46|0.033441
17:44:47|0.033478
17:44:48|0.033509
17:44:49|0.0335
17:44:49|0.033483
17:44:51|0.033537
17:44:52|0.033482
17:44:52|0.033463
17:44:54|0.033478
17:44:55|0.033448
17:44:56|0.03345
17:44:56|0.033459
17:44:58|0.033522
17:44:59|0.033516
17:44:59|0.03352
17:45:01|0.033529
17:45:02|0.033487
17:45:03|0.0335
17:45:04|0.033521
17:45:05|0.033519
17:45:08|0.033559
17:45:08|0.033488
17:45:09|0.03349
17:45:10|0.033442
17:45:11|0.033406
17:45:12|0.033445
17:45:14|0.033485
17:45:14|0.033437
17:45:15|0.033465
17:45:17|0.033477
17:45:18|0.033483
17:45:19|0.033534
17:45:20|0.033514
17:45:21|0.033533
17:45:23|0.033436
17:45:24|0.033452
17:45:24|0.033437
17:45:25|0.033412
17:45:27|0.033381
17:45:28|0.033315
17:45:28|0.033284
17:45:30|0.033274
17:45:31|0.03325
17:45:32|0.033271
17:45:33|0.033244
17:45:34|0.033286
17:45:35|0.033244
17:45:36|0.033306
17:45:36|0.033334
17:45:38|0.033284
17:45:39|0.0334
17:45:40|0.033367
17:45:40|0.033407
17:45:42|0.033419
17:45:42|0.033385
17:45:44|0.033403
17:45:45|0.033336
17:45:46|0.033378
17:45:47|0.033389
17:45:48|0.033341
17:45:49|0.033383
17:45:50|0.03336
17:45:51|0.033346
17:45:52|0.033372
17:45:53|0.033396
17:45:54|0.033411
17:45:55|0.033417
17:45:56|0.033384
17:45:57|0.033399
17:45:58|0.033414
17:45:59|0.033394
17:46:00|0.033419
17:46:01|0.033396
17:46:02|0.033442
17:46:04|0.033445
17:46:04|0.033388
17:46:05|0.033389
17:46:06|0.033389
17:46:07|0.03335
17:46:09|0.033427
17:46:10|0.033395
17:46:10|0.033388
17:46:11|0.033442
17:46:12|0.03345
17:46:13|0.033479
17:46:14|0.033476
17:46:15|0.033433
17:46:17|0.03346
17:46:17|0.033464
17:46:19|0.033424
17:46:20|0.033424
17:46:21|0.033475
17:46:22|0.033436
17:46:23|0.033474
17:46:24|0.033485
17:46:25|0.033487
17:46:27|0.033481
17:46:27|0.033483
17:46:29|0.033488
17:46:30|0.03353
17:46:31|0.033559
17:46:31|0.033585
17:46:33|0.033568
17:46:34|0.033536
17:46:34|0.033554
17:46:35|0.03354
17:46:37|0.033545
17:46:38|0.033505
17:46:39|0.033506
17:46:40|0.033506
17:46:40|0.033537
17:46:42|0.03351
17:46:43|0.033507
17:46:44|0.033516
17:46:45|0.033516
17:46:46|0.033506
17:46:47|0.033578
17:46:48|0.033591
17:46:49|0.033607
17:46:50|0.033648
17:46:51|0.033538
17:46:52|0.033559
17:46:53|0.033559
17:46:54|0.033603
17:46:55|0.033574
17:46:56|0.033581
17:46:57|0.033591
17:46:58|0.03359
17:46:59|0.033597
17:47:00|0.033624
17:47:01|0.033622
17:47:02|0.033621
17:47:03|0.033632
17:47:04|0.033612
17:47:05|0.03364
17:47:06|0.03362
17:47:07|0.033611
17:47:08|0.033622
17:47:09|0.033632
17:47:10|0.033658
17:47:11|0.033611
17:47:12|0.033591
17:47:13|0.033593
17:47:14|0.033632
17:47:15|0.033658
17:47:16|0.033651
17:47:17|0.033652
17:47:18|0.033678
17:47:19|0.033704
17:47:20|0.033728
17:47:22|0.033746
17:47:22|0.033699
17:47:23|0.033814
17:47:25|0.033857
17:47:26|0.033827
17:47:27|0.033809
17:47:28|0.03382
17:47:29|0.033853
17:47:31|0.033926
17:47:32|0.033932
17:47:33|0.033899
17:47:34|0.033893
17:47:35|0.03392
17:47:35|0.033912
17:47:37|0.03383
17:47:38|0.033816
17:47:39|0.03385
17:47:40|0.03384
17:47:41|0.033825
17:47:42|0.033802
17:47:43|0.033723
17:47:44|0.033736
17:47:45|0.033756
17:47:45|0.033751
17:47:47|0.033769
17:47:48|0.033821
17:47:49|0.033814
17:47:49|0.033744
17:47:50|0.033776
17:47:52|0.033727
17:47:53|0.033705
17:47:54|0.033676
17:47:55|0.033711
17:47:56|0.033707
17:47:56|0.033726
17:47:58|0.033719
17:47:59|0.033724
17:47:59|0.033724
17:48:01|0.033814
17:48:01|0.033867
17:48:03|0.033832
17:48:04|0.033816
17:48:05|0.033796
17:48:06|0.033783
17:48:07|0.033792
17:48:08|0.033752
17:48:09|0.033778
17:48:11|0.033771
17:48:11|0.033757
17:48:12|0.033773
17:48:13|0.033767
17:48:14|0.033786
17:48:15|0.033771
17:48:16|0.033789
17:48:17|0.033781
17:48:18|0.033817
17:48:20|0.033793
17:48:22|0.033776
17:48:23|0.033777
17:48:24|0.033836
17:48:25|0.033845
17:48:26|0.033797
17:48:27|0.033821
17:48:28|0.033799
17:48:29|0.03381
17:48:30|0.033809
17:48:31|0.033799
17:48:32|0.033748
17:48:33|0.033772
17:48:34|0.033746
17:48:35|0.033759
17:48:36|0.033806
17:48:37|0.03375
17:48:38|0.033745
17:48:39|0.03373
17:48:40|0.033738
17:48:41|0.033706
17:48:42|0.033682
17:48:43|0.033682
17:48:44|0.03367
17:48:45|0.033666
17:48:46|0.033664
17:48:47|0.033663
17:48:48|0.033648
17:48:49|0.033659
17:48:50|0.033648
17:48:51|0.033658
17:48:52|0.033656
17:48:53|0.033654
17:48:54|0.033654
17:48:55|0.033661
17:48:56|0.033704
17:48:57|0.033686
17:48:58|0.033651
17:48:59|0.033669
17:49:00|0.033686
17:49:01|0.033686
17:49:02|0.033686
17:49:04|0.033662
17:49:04|0.03366
17:49:05|0.03366
17:49:07|0.033662
17:49:07|0.033709
17:49:08|0.033737
17:49:10|0.033778
17:49:11|0.033769
17:49:11|0.033815
17:49:12|0.033804
17:49:13|0.033774
17:49:14|0.033774
17:49:15|0.033765
17:49:16|0.033774
17:49:18|0.033773
17:49:18|0.033779
17:49:20|0.033813
17:49:21|0.033792
17:49:23|0.033799
17:49:24|0.03378
17:49:25|0.0338
17:49:25|0.033802
17:49:27|0.033816
17:49:28|0.03379
17:49:29|0.0338
17:49:30|0.0338
17:49:31|0.033854
17:49:32|0.03375
17:49:33|0.033755
17:49:34|0.033768
17:49:36|0.033792
17:49:36|0.033791
17:49:38|0.033786
17:49:38|0.033811
17:49:40|0.033811
17:49:41|0.033821
17:49:42|0.033821
17:49:43|0.03382
17:49:43|0.033816
17:49:45|0.033748
17:49:46|0.033781
17:49:47|0.03378
17:49:47|0.033795
17:49:48|0.03382
17:49:50|0.033795
17:49:50|0.033788
17:49:52|0.033805
17:49:53|0.033809
17:49:54|0.033809
17:49:54|0.033793
17:49:55|0.033793
17:49:57|0.033764
17:49:57|0.033737
17:49:58|0.033744
17:50:00|0.03372
17:50:01|0.033719
17:50:01|0.033728
17:50:03|0.033772
17:50:04|0.033723
17:50:04|0.033723
17:50:06|0.033756
17:50:07|0.033704
17:50:07|0.033715
17:50:09|0.033716
17:50:10|0.033724
17:50:10|0.033724
17:50:12|0.033717
17:50:13|0.033703
17:50:14|0.033721
17:50:14|0.033711
17:50:16|0.033735
17:50:17|0.033707
17:50:18|0.033732
17:50:19|0.033753
17:50:20|0.033787
17:50:21|0.03379
17:50:23|0.033798
17:50:24|0.033805
17:50:25|0.033809
17:50:26|0.033809
17:50:27|0.033812
17:50:28|0.033849
17:50:29|0.033843
17:50:29|0.033833
17:50:31|0.033878
17:50:32|0.03392
17:50:33|0.03392
17:50:34|0.033857
17:50:35|0.03384
17:50:36|0.033851
17:50:37|0.033841
17:50:38|0.033841
17:50:39|0.033834
17:50:40|0.033849
17:50:42|0.03386
17:50:43|0.033869
17:50:44|0.033904
17:50:45|0.033889
17:50:45|0.033873
17:50:47|0.033883
17:50:48|0.0339
17:50:49|0.0339
17:50:50|0.033906
17:50:51|0.0339
17:50:52|0.033904
17:50:53|0.033925
17:50:53|0.033916
17:50:55|0.033915
17:50:55|0.033883
17:50:57|0.033908
17:50:58|0.033907
17:50:59|0.033901
17:51:00|0.033916
17:51:01|0.033838
17:51:02|0.033861
17:51:03|0.033898
17:51:03|0.033915
17:51:04|0.033938
17:51:05|0.033919
17:51:07|0.033937
17:51:08|0.033938
17:51:08|0.0339
17:51:10|0.033891
17:51:11|0.033892
17:51:12|0.033905
17:51:12|0.033927
17:51:13|0.033907
17:51:15|0.033926
17:51:16|0.033946
17:51:16|0.033957
17:51:18|0.033954
17:51:19|0.033933
17:51:20|0.033931
17:51:20|0.034
17:51:22|0.034019
17:51:23|0.034023
17:51:24|0.034096
17:51:26|0.03417
17:51:27|0.03416
17:51:28|0.034168
17:51:29|0.034065
17:51:30|0.034099
17:51:31|0.034215
17:51:32|0.034231
17:51:33|0.034194
17:51:34|0.034265
17:51:35|0.034218
17:51:37|0.0342
17:51:38|0.03427
17:51:39|0.034283
17:51:40|0.034166
17:51:40|0.034173
17:51:42|0.034188
17:51:43|0.034202
17:51:44|0.034121
17:51:45|0.034141
17:51:47|0.034141
17:51:48|0.034111
17:51:49|0.0341
17:51:49|0.034105
17:51:51|0.034063
17:51:51|0.034077
17:51:52|0.034061
17:51:53|0.034081
17:51:54|0.034057
17:51:55|0.034025
17:51:57|0.034034
17:51:58|0.034021
17:51:59|0.034034
17:52:00|0.034034
17:52:01|0.034
17:52:01|0.034
17:52:03|0.034028
17:52:04|0.033973
17:52:05|0.033982
17:52:05|0.034054
17:52:06|0.034013
17:52:08|0.034011
17:52:09|0.033975
17:52:10|0.034014
17:52:11|0.03403
17:52:12|0.0341
17:52:13|0.034111
17:52:14|0.034097
17:52:15|0.034091
17:52:16|0.034094
17:52:16|0.034094
17:52:17|0.034075
17:52:19|0.034131
17:52:19|0.034061
17:52:20|0.034103
17:52:22|0.034096
17:52:23|0.034127
17:52:25|0.034078
17:52:26|0.034071
17:52:27|0.034047
17:52:28|0.034074
17:52:29|0.034067
17:52:29|0.034061
17:52:31|0.034007
17:52:32|0.034009
17:52:33|0.034012
17:52:33|0.034009
17:52:34|0.033997
17:52:36|0.033997
17:52:36|0.033996
17:52:38|0.033996
17:52:38|0.033996
17:52:40|0.03395
17:52:41|0.034007
17:52:42|0.033981
17:52:43|0.033996
17:52:44|0.03398
17:52:45|0.033992
17:52:46|0.033993
17:52:47|0.033941
17:52:48|0.03398
17:52:49|0.033941
17:52:50|0.033933
17:52:52|0.033941
17:52:53|0.033919
17:52:54|0.033907
17:52:55|0.033899
17:52:56|0.033886
17:52:57|0.033872
17:52:57|0.033895
17:52:59|0.033875
17:53:00|0.033891
17:53:01|0.033939
17:53:02|0.033946
17:53:03|0.033946
17:53:03|0.033943
17:53:05|0.033944
17:53:06|0.033928
17:53:07|0.033935
17:53:07|0.033935
17:53:09|0.033946
17:53:10|0.033933
17:53:11|0.033947
17:53:12|0.033954
17:53:13|0.033915
17:53:14|0.033872
17:53:15|0.033849
17:53:16|0.033795
17:53:16|0.033793
17:53:17|0.03376
17:53:18|0.033739
17:53:20|0.033735
17:53:20|0.03376
17:53:22|0.033733
17:53:22|0.033732
17:53:24|0.033752
17:53:26|0.033793
17:53:27|0.033733
17:53:28|0.033673
17:53:29|0.033761
17:53:30|0.033751
17:53:31|0.033762
17:53:32|0.033762
17:53:33|0.033751
17:53:34|0.033751
17:53:35|0.033766
17:53:36|0.033768
17:53:37|0.033743
17:53:38|0.033715
17:53:39|0.033715
17:53:40|0.033738
17:53:40|0.033715
17:53:42|0.033716
17:53:43|0.033715
17:53:44|0.03384
17:53:45|0.033799
17:53:46|0.0338
17:53:48|0.033823
17:53:49|0.033856
17:53:50|0.033867
17:53:51|0.03395
17:53:51|0.033942
17:53:53|0.033942
17:53:54|0.033917
17:53:55|0.033939
17:53:56|0.033912
17:53:56|0.033915
17:53:58|0.033917
17:53:58|0.033886
17:53:59|0.034
17:54:01|0.034019
17:54:01|0.033885
17:54:02|0.033883
17:54:04|0.033868
17:54:04|0.033869
17:54:05|0.033869
17:54:06|0.033837
17:54:08|0.033844
17:54:09|0.033848
17:54:10|0.03383
17:54:10|0.033828
17:54:11|0.033828
17:54:12|0.033868
17:54:13|0.033867
17:54:14|0.033883
17:54:16|0.033883
17:54:16|0.033917
17:54:18|0.033936
17:54:18|0.033924
17:54:19|0.033904
17:54:20|0.033904
17:54:21|0.033921
17:54:23|0.033921
17:54:23|0.033942
17:54:25|0.034
17:54:26|0.034007
17:54:27|0.033961
17:54:28|0.033957
17:54:30|0.033957
17:54:30|0.033924
17:54:32|0.033944
17:54:32|0.033944
17:54:34|0.033942
17:54:34|0.033944
17:54:35|0.033944
17:54:37|0.033953
17:54:37|0.033945
17:54:38|0.033929
17:54:39|0.033943
17:54:40|0.033943
17:54:42|0.033942
17:54:43|0.033928
17:54:43|0.033916
17:54:44|0.033909
17:54:46|0.033922
17:54:47|0.03394
17:54:48|0.03395
17:54:49|0.033915
17:54:49|0.033942
17:54:51|0.033944
17:54:52|0.033944
17:54:52|0.033918
17:54:54|0.033922
17:54:55|0.033925
17:54:56|0.03394
17:54:57|0.03394
17:54:58|0.033955
17:54:59|0.033936
17:55:00|0.033942
17:55:01|0.033953
17:55:02|0.033935
17:55:03|0.033936
17:55:04|0.033962
17:55:05|0.033956
17:55:06|0.033952
17:55:08|0.033952
17:55:08|0.033941
17:55:10|0.033933
17:55:10|0.033933
17:55:12|0.033947
17:55:12|0.033978
17:55:13|0.033935
17:55:14|0.033953
17:55:16|0.033938
17:55:16|0.0339
17:55:17|0.033839
17:55:18|0.033829
17:55:20|0.033812
17:55:20|0.033819
17:55:21|0.033829
17:55:22|0.033839
17:55:23|0.033846
17:55:25|0.033895
17:55:25|0.03386
17:55:27|0.033903
17:55:28|0.033903
17:55:29|0.033933
17:55:30|0.033971
17:55:32|0.033969
17:55:32|0.03394
17:55:33|0.03394
17:55:35|0.033934
17:55:36|0.033956
17:55:36|0.03394
17:55:38|0.033926
17:55:38|0.033908
17:55:39|0.033925
17:55:41|0.03392
17:55:41|0.03392
17:55:42|0.033888
17:55:44|0.033895
17:55:45|0.033911
17:55:46|0.033911
17:55:47|0.033891
17:55:47|0.033834
17:55:48|0.033844
17:55:50|0.033844
17:55:51|0.03382
17:55:52|0.033821
17:55:53|0.033821
17:55:54|0.033808
17:55:55|0.033813
17:55:56|0.033834
17:55:57|0.033845
17:55:58|0.033808
17:55:59|0.033834
17:56:00|0.03388
17:56:01|0.033845
17:56:02|0.033861
17:56:03|0.033891
17:56:04|0.033865
17:56:05|0.03389
17:56:06|0.03385
17:56:07|0.033842
17:56:08|0.033826
17:56:09|0.033824
17:56:10|0.033831
17:56:11|0.033823
17:56:12|0.033821
17:56:13|0.033825
17:56:14|0.033819
17:56:15|0.033773
17:56:16|0.033814
17:56:17|0.033819
17:56:18|0.033789
17:56:19|0.033789
17:56:20|0.033823
17:56:21|0.033834
17:56:22|0.033811
17:56:23|0.033811
17:56:24|0.033834
17:56:25|0.033866
17:56:26|0.033878
17:56:27|0.033879
17:56:29|0.033868
17:56:30|0.033862
17:56:30|0.03392
17:56:32|0.033858
17:56:32|0.033932
17:56:34|0.03393
17:56:35|0.03393
17:56:36|0.033941
17:56:37|0.033941
17:56:38|0.033918
17:56:39|0.03391
17:56:41|0.033902
17:56:42|0.033911
17:56:42|0.033896
17:56:44|0.033896
17:56:44|0.033906
17:56:46|0.033906
17:56:47|0.033932
17:56:48|0.03393
17:56:49|0.03393
17:56:50|0.03393
17:56:50|0.033937
17:56:52|0.033925
17:56:53|0.033939
17:56:54|0.033939
17:56:55|0.033956
17:56:56|0.033969
17:56:57|0.03398
17:56:58|0.034013
17:56:59|0.034013
17:57:00|0.033985
17:57:02|0.033987
17:57:03|0.033998
17:57:04|0.033988
17:57:05|0.033988
17:57:06|0.033988
17:57:06|0.033974
17:57:07|0.033997
17:57:09|0.033992
17:57:10|0.03394
17:57:11|0.03393
17:57:11|0.033932
17:57:13|0.033901
17:57:14|0.0339
17:57:14|0.033912
17:57:15|0.033915
17:57:16|0.033915
17:57:17|0.033915
17:57:18|0.033915
17:57:20|0.033949
17:57:20|0.033959
17:57:22|0.033959
17:57:22|0.033942
17:57:24|0.033942
17:57:26|0.033928
17:57:26|0.033906
17:57:27|0.033929
17:57:29|0.033908
17:57:30|0.033902
17:57:32|0.033848
17:57:33|0.033908
17:57:34|0.033902
17:57:35|0.033904
17:57:35|0.033904
17:57:37|0.033898
17:57:38|0.033902
17:57:39|0.033866
17:57:40|0.033874
17:57:41|0.033876
17:57:42|0.033887
17:57:43|0.033883
17:57:44|0.03389
17:57:45|0.033874
17:57:46|0.033875
17:57:47|0.033858
17:57:48|0.033864
17:57:49|0.033873
17:57:50|0.03388
17:57:51|0.033863
17:57:52|0.033863
17:57:53|0.033893
17:57:54|0.033893
17:57:55|0.033859
17:57:57|0.033819
17:57:58|0.0338
17:57:59|0.033792
17:57:59|0.033783
17:58:00|0.033805
17:58:01|0.033767
17:58:02|0.033744
17:58:03|0.03375
17:58:04|0.033807
17:58:05|0.033807
17:58:06|0.033809
17:58:08|0.033843
17:58:08|0.03384
17:58:09|0.033821
17:58:11|0.033845
17:58:12|0.033845
17:58:12|0.033809
17:58:14|0.033809
17:58:15|0.033793
17:58:15|0.033803
17:58:17|0.033805
17:58:18|0.033801
17:58:18|0.0338
17:58:19|0.0338
17:58:20|0.033794
17:58:21|0.033771
17:58:22|0.03376
17:58:23|0.033785
17:58:24|0.033786
17:58:26|0.033744
17:58:26|0.033733
17:58:27|0.033734
17:58:28|0.03369
17:58:30|0.033703
17:58:31|0.03365
17:58:33|0.033677
17:58:33|0.033686
17:58:34|0.03368
17:58:36|0.033661
17:58:37|0.033673
17:58:38|0.033673
17:58:38|0.033704
17:58:39|0.033727
17:58:40|0.03376
17:58:41|0.033761
17:58:43|0.033756
17:58:43|0.033755
17:58:45|0.03377
17:58:46|0.033755
17:58:46|0.033736
17:58:48|0.033737
17:58:48|0.033737
17:58:50|0.033719
17:58:50|0.033719
17:58:51|0.033732
17:58:52|0.033711
17:58:54|0.033701
17:58:55|0.033687
17:58:56|0.033683
17:58:57|0.033695
17:58:58|0.033758
17:58:59|0.033725
17:59:00|0.033755
17:59:01|0.033729
17:59:02|0.03377
17:59:02|0.03377
17:59:04|0.033728
17:59:05|0.033728
17:59:06|0.033833
17:59:07|0.033842
17:59:08|0.03385
17:59:09|0.033797
17:59:09|0.033776
17:59:11|0.033823
17:59:11|0.033765
17:59:12|0.033762
17:59:14|0.033763
17:59:15|0.033763
17:59:16|0.033764
17:59:17|0.033765
17:59:18|0.033795
17:59:18|0.033778
17:59:20|0.033779
17:59:21|0.033779
17:59:21|0.0338
17:59:22|0.033807
17:59:23|0.033801
17:59:25|0.033776
17:59:25|0.033778
17:59:27|0.03378
17:59:28|0.033801
17:59:29|0.033806
17:59:30|0.033823
17:59:32|0.033876
17:59:33|0.033878
17:59:34|0.033877
17:59:35|0.033855
17:59:36|0.033846
17:59:37|0.033846
17:59:38|0.033812
17:59:39|0.033843
17:59:40|0.033885
17:59:41|0.033919
17:59:42|0.033894
17:59:43|0.033913
17:59:44|0.033927
17:59:45|0.033927
17:59:46|0.033927
17:59:47|0.033927
17:59:48|0.033874
17:59:49|0.033872
17:59:50|0.033863
17:59:51|0.033867
17:59:52|0.033867
17:59:53|0.033867
17:59:54|0.033841
17:59:55|0.03383
17:59:56|0.033828
17:59:57|0.033837
17:59:58|0.033837
17:59:59|0.033834
18:00:00|0.033794
18:00:01|0.033746
18:00:02|0.033812
18:00:03|0.033833
18:00:04|0.033833
18:00:05|0.033854
18:00:06|0.033858
18:00:07|0.033843
18:00:08|0.033874
18:00:09|0.033885
18:00:10|0.033932
18:00:11|0.03393
18:00:12|0.033992
18:00:13|0.033969
18:00:14|0.033973
18:00:15|0.033966
18:00:16|0.03396
18:00:17|0.033976
18:00:18|0.033977
18:00:19|0.033922
18:00:20|0.033912
18:00:21|0.0339
18:00:22|0.033906
18:00:23|0.033931
18:00:24|0.033931
18:00:25|0.033939
18:00:26|0.033969
18:00:27|0.033978
18:00:29|0.033989
18:00:29|0.033978
18:00:30|0.033985
18:00:33|0.033964
18:00:34|0.033967
18:00:36|0.033975
18:00:36|0.034021
18:00:38|0.034051
18:00:39|0.034104
18:00:40|0.034099
18:00:41|0.034104
18:00:41|0.03412
18:00:43|0.034125
18:00:45|0.034151
18:00:45|0.034104
18:00:47|0.034094
18:00:48|0.03415
18:00:48|0.034184
18:00:50|0.034175
18:00:50|0.034166
18:00:51|0.034155
18:00:52|0.034166
18:00:54|0.034204
18:00:55|0.034232
18:00:56|0.034216
18:00:57|0.034203
18:00:57|0.034244
18:00:59|0.034274
18:01:00|0.034272
18:01:01|0.034284
18:01:02|0.034325
18:01:03|0.034359
18:01:04|0.034417
18:01:05|0.034428
18:01:06|0.034469
18:01:07|0.0345
18:01:08|0.034507
18:01:09|0.034469
18:01:10|0.03439
18:01:11|0.034395
18:01:12|0.034349
18:01:13|0.034389
18:01:14|0.034359
18:01:15|0.034356
18:01:16|0.034484
18:01:17|0.034533
18:01:18|0.034451
18:01:19|0.034427
18:01:20|0.034426
18:01:21|0.034435
18:01:22|0.034414
18:01:23|0.034386
18:01:24|0.034436
18:01:25|0.034469
18:01:26|0.034426
18:01:27|0.034415
18:01:28|0.034395
18:01:29|0.034386
18:01:30|0.034349
18:01:31|0.034335
18:01:32|0.034279
18:01:34|0.034309
18:01:34|0.034355
18:01:35|0.034375
18:01:37|0.034388
18:01:38|0.034343
18:01:39|0.034375
18:01:39|0.034391
18:01:41|0.034336
18:01:42|0.034369
18:01:43|0.034356
18:01:44|0.034379
18:01:44|0.034415
18:01:46|0.034413
18:01:46|0.034384
18:01:48|0.034384
18:01:49|0.03441
18:01:50|0.03441
18:01:51|0.034412
18:01:52|0.034423
18:01:53|0.034423
18:01:54|0.034408
18:01:55|0.034408
18:01:56|0.034408
18:01:57|0.03442
18:01:58|0.034456
18:01:59|0.034423
18:02:00|0.034438
18:02:01|0.034386
18:02:02|0.034373
18:02:04|0.034349
18:02:05|0.034401
18:02:06|0.034426
18:02:06|0.034427
18:02:07|0.034434
18:02:09|0.034415
18:02:09|0.034422
18:02:11|0.034452
18:02:11|0.03445
18:02:12|0.034419
18:02:13|0.034428
18:02:14|0.034415
18:02:15|0.034427
18:02:16|0.034439
18:02:17|0.034448
18:02:18|0.034473
18:02:20|0.03447
18:02:20|0.034488
18:02:21|0.034521
18:02:22|0.034545
18:02:23|0.034569
18:02:24|0.034583
18:02:25|0.034547
18:02:27|0.034561
18:02:28|0.034589
18:02:28|0.034597
18:02:30|0.034614
18:02:31|0.034636
18:02:31|0.034607
18:02:33|0.034598
18:02:35|0.034613
18:02:36|0.034573
18:02:38|0.03462
18:02:38|0.03463
18:02:39|0.034653
18:02:41|0.034666
18:02:42|0.034655
18:02:43|0.034659
18:02:43|0.034604
18:02:45|0.034567
18:02:45|0.03455
18:02:47|0.0346
18:02:47|0.03459
18:02:48|0.034641
18:02:50|0.034651
18:02:50|0.034678
18:02:51|0.034705
18:02:52|0.034748
18:02:54|0.034834
18:02:54|0.034785
18:02:56|0.034699
18:02:57|0.034609
18:02:58|0.034659
18:02:59|0.034655
18:02:59|0.034663
18:03:01|0.034676
18:03:02|0.034662
18:03:03|0.034629
18:03:03|0.034581
18:03:05|0.034581
18:03:05|0.034598
18:03:06|0.03459
18:03:07|0.034631
18:03:09|0.034584
18:03:10|0.034615
18:03:10|0.034606
18:03:11|0.034588
18:03:12|0.034593
18:03:14|0.034554
18:03:14|0.034515
18:03:15|0.034517
18:03:16|0.034563
18:03:18|0.034514
18:03:19|0.034513
18:03:19|0.034509
18:03:21|0.034452
18:03:22|0.034406
18:03:22|0.034499
18:03:24|0.03451
18:03:25|0.034567
18:03:26|0.034606
18:03:27|0.034613
18:03:27|0.034614
18:03:29|0.034616
18:03:29|0.034521
18:03:31|0.034553
18:03:32|0.03447
18:03:32|0.034454
18:03:33|0.034505
18:03:36|0.034497
18:03:37|0.034499
18:03:38|0.034499
18:03:40|0.034556
18:03:41|0.034543
18:03:41|0.034515
18:03:42|0.0345
18:03:44|0.03454
18:03:45|0.034554
18:03:45|0.034546
18:03:47|0.034568
18:03:48|0.034543
18:03:49|0.034605
18:03:50|0.034576
18:03:51|0.034637
18:03:52|0.034633
18:03:53|0.034633
18:03:54|0.034631
18:03:55|0.034634
18:03:56|0.034599
18:03:57|0.03461
18:03:58|0.034608
18:03:59|0.034608
18:04:00|0.034631
18:04:01|0.034632
18:04:03|0.034651
18:04:03|0.034649
18:04:04|0.034639
18:04:05|0.034629
18:04:07|0.03465
18:04:07|0.034645
18:04:09|0.034628
18:04:09|0.034625
18:04:11|0.03461
18:04:11|0.034622
18:04:12|0.034623
18:04:13|0.034645
18:04:15|0.03462
18:04:15|0.034624
18:04:16|0.03466
18:04:17|0.03466
18:04:18|0.03468
18:04:20|0.034662
18:04:21|0.034661
18:04:22|0.03469
18:04:23|0.034662
18:04:23|0.034662
18:04:24|0.034662
18:04:25|0.034689
18:04:27|0.034681
18:04:28|0.034684
18:04:29|0.034684
18:04:29|0.034661
18:04:31|0.034649
18:04:32|0.034664
18:04:33|0.034706
18:04:33|0.034749
18:04:35|0.034726
18:04:37|0.03477
18:04:38|0.034775
18:04:38|0.034775
18:04:40|0.034768
18:04:41|0.034748
18:04:42|0.034734
18:04:43|0.034762
18:04:44|0.034764
18:04:45|0.0348
18:04:46|0.034799
18:04:47|0.034823
18:04:48|0.034856
18:04:49|0.0349
18:04:50|0.0349
18:04:51|0.035029
18:04:53|0.034968
18:04:53|0.034851
18:04:54|0.034831
18:04:56|0.034858
18:04:57|0.034899
18:04:58|0.034872
18:04:58|0.03491
18:04:59|0.0349
18:05:01|0.034887
18:05:02|0.03491
18:05:03|0.034854
18:05:04|0.034886
18:05:05|0.034861
18:05:05|0.034826
18:05:06|0.034831
18:05:08|0.03479
18:05:08|0.034879
18:05:10|0.03491
18:05:10|0.034925
18:05:12|0.034977
18:05:13|0.034891
18:05:13|0.034919
18:05:15|0.034905
18:05:16|0.034879
18:05:17|0.034799
18:05:17|0.03477
18:05:19|0.034754
18:05:20|0.034772
18:05:21|0.034726
18:05:22|0.034725
18:05:22|0.034726
18:05:24|0.03475
18:05:25|0.034705
18:05:25|0.034637
18:05:27|0.034655
18:05:28|0.034632
18:05:29|0.034682
18:05:30|0.03465
18:05:31|0.03471
18:05:32|0.034726
18:05:33|0.034705
18:05:34|0.034794
18:05:35|0.034822
18:05:36|0.034816
18:05:38|0.0349
18:05:39|0.034907
18:05:40|0.034874
18:05:41|0.034823
18:05:43|0.034853
18:05:44|0.034844
18:05:45|0.034809
18:05:46|0.03488
18:05:46|0.034851
18:05:48|0.034856
18:05:49|0.034845
18:05:50|0.034836
18:05:51|0.034742
18:05:52|0.034724
18:05:53|0.034729
18:05:54|0.034744
18:05:55|0.03476
18:05:57|0.034722
18:05:57|0.034648
18:05:59|0.034678
18:05:59|0.034646
18:06:00|0.034671
18:06:02|0.034695
18:06:02|0.034763
18:06:03|0.034703
18:06:04|0.0346
18:06:06|0.034587
18:06:06|0.0346
18:06:07|0.03458
18:06:08|0.034553
18:06:10|0.034554
18:06:11|0.03458
18:06:12|0.034562
18:06:12|0.034554
18:06:13|0.034547
18:06:15|0.034584
18:06:16|0.034579
18:06:16|0.034576
18:06:18|0.034576
18:06:18|0.034555
18:06:19|0.034575
18:06:21|0.034563
18:06:22|0.034565
18:06:23|0.034524
18:06:24|0.034526
18:06:25|0.034553
18:06:26|0.034574
18:06:27|0.034505
18:06:28|0.034519
18:06:29|0.034499
18:06:30|0.034499
18:06:31|0.034507
18:06:32|0.034522
18:06:33|0.034503
18:06:34|0.034536
18:06:35|0.034521
18:06:36|0.034514
18:06:37|0.034497
18:06:39|0.034488
18:06:39|0.03448
18:06:41|0.034475
18:06:42|0.034415
18:06:43|0.034414
18:06:44|0.034451
18:06:45|0.034427
18:06:46|0.034427
18:06:47|0.03441
18:06:48|0.034392
18:06:49|0.0344
18:06:50|0.034471
18:06:51|0.034453
18:06:52|0.034495
18:06:53|0.034473
18:06:54|0.0345
18:06:55|0.034542
18:06:56|0.034501
18:06:57|0.034492
18:06:58|0.034498
18:06:59|0.034498
18:07:00|0.034455
18:07:01|0.034402
18:07:02|0.034442
18:07:03|0.034451
18:07:04|0.034454
18:07:06|0.03445
18:07:06|0.034423
18:07:07|0.034393
18:07:08|0.034373
18:07:10|0.034289
18:07:11|0.034247
18:07:12|0.034352
18:07:13|0.03434
18:07:14|0.034313
18:07:15|0.034318
18:07:16|0.034291
18:07:17|0.034308
18:07:19|0.034302
18:07:20|0.03433
18:07:21|0.034313
18:07:22|0.034319
18:07:22|0.034374
18:07:24|0.034372
18:07:25|0.034373
18:07:26|0.03438
18:07:27|0.034385
18:07:28|0.034384
18:07:29|0.034413
18:07:30|0.03444
18:07:31|0.034385
18:07:32|0.034386
18:07:33|0.034419
18:07:34|0.034401
18:07:35|0.034401
18:07:36|0.034424
18:07:37|0.034418
18:07:38|0.034401
18:07:40|0.0344
18:07:41|0.034418
18:07:42|0.034418
18:07:42|0.034455
18:07:43|0.03441
18:07:45|0.034387
18:07:45|0.034377
18:07:46|0.03441
18:07:48|0.034373
18:07:50|0.034328
18:07:50|0.034313
18:07:52|0.034341
18:07:52|0.034309
18:07:53|0.03431
18:07:55|0.034286
18:07:57|0.0343
18:07:57|0.03429
18:07:59|0.034267
18:07:59|0.034275
18:08:00|0.034286
18:08:01|0.034253
18:08:03|0.03421
18:08:03|0.034188
18:08:04|0.034148
18:08:06|0.034189
18:08:07|0.034184
18:08:08|0.034238
18:08:09|0.034241
18:08:10|0.034149
18:08:11|0.034154
18:08:12|0.034151
18:08:13|0.034177
18:08:14|0.03417
18:08:15|0.034194
18:08:16|0.034194
18:08:17|0.034151
18:08:18|0.03417
18:08:19|0.034195
18:08:21|0.034222
18:08:22|0.034231
18:08:23|0.034202
18:08:23|0.034202
18:08:24|0.034238
18:08:25|0.034208
18:08:26|0.034214
18:08:27|0.034229
18:08:28|0.034259
18:08:29|0.034259
18:08:31|0.034306
18:08:32|0.034309
18:08:33|0.034341
18:08:33|0.0344
18:08:34|0.034389
18:08:36|0.034322
18:08:36|0.034334
18:08:37|0.034314
18:08:38|0.034314
18:08:40|0.034316
18:08:42|0.034359
18:08:43|0.034358
18:08:44|0.034377
18:08:44|0.034376
18:08:45|0.034389
18:08:47|0.034339
18:08:48|0.034315
18:08:49|0.034343
18:08:49|0.03432
18:08:51|0.034302
18:08:51|0.034341
18:08:53|0.03434
18:08:54|0.03433
18:08:54|0.034328
18:08:56|0.034304
18:08:57|0.034287
18:08:59|0.034323
18:09:00|0.034357
18:09:00|0.034337
18:09:02|0.034367
18:09:02|0.034389
18:09:04|0.034362
18:09:05|0.03434
18:09:06|0.034355
18:09:07|0.034328
18:09:08|0.034328
18:09:09|0.034309
18:09:10|0.034258
18:09:11|0.034249
18:09:12|0.03421
18:09:13|0.034202
18:09:14|0.034257
18:09:15|0.034273
18:09:16|0.03425
18:09:17|0.034249
18:09:18|0.034216
18:09:19|0.034244
18:09:20|0.034268
18:09:21|0.034269
18:09:22|0.034308
18:09:23|0.03435
18:09:24|0.034334
18:09:25|0.034331
18:09:26|0.034348
18:09:27|0.034355
18:09:28|0.034405
18:09:29|0.034371
18:09:30|0.034411
18:09:31|0.034398
18:09:32|0.034365
18:09:33|0.034383
18:09:34|0.034369
18:09:35|0.034388
18:09:36|0.034384
18:09:37|0.03436
18:09:38|0.034347
18:09:39|0.034366
18:09:40|0.034393
18:09:42|0.034369
18:09:43|0.034402
18:09:44|0.034367
18:09:45|0.034372
18:09:46|0.034386
18:09:46|0.034387
18:09:48|0.034378
18:09:49|0.034383
18:09:50|0.03438
18:09:51|0.034368
18:09:52|0.034377
18:09:54|0.034397
18:09:55|0.03439
18:09:56|0.03439
18:09:56|0.034391
18:09:58|0.034349
18:09:58|0.034361
18:09:59|0.034379
18:10:00|0.034365
18:10:01|0.034362
18:10:02|0.034268
18:10:04|0.0343
18:10:05|0.034232
18:10:06|0.034267
18:10:07|0.03423
18:10:08|0.034216
18:10:09|0.034198
18:10:10|0.034203
18:10:11|0.034226
18:10:12|0.034239
18:10:13|0.034228
18:10:14|0.034222
18:10:15|0.034218
18:10:16|0.034221
18:10:17|0.034216
18:10:18|0.03422
18:10:19|0.034183
18:10:20|0.034196
18:10:21|0.03428
18:10:22|0.034265
18:10:23|0.034234
18:10:24|0.034205
18:10:25|0.034238
18:10:26|0.034167
18:10:27|0.034178
18:10:28|0.03418
18:10:29|0.034176
18:10:30|0.034105
18:10:31|0.034097
18:10:32|0.034077
18:10:34|0.034049
18:10:34|0.034043
18:10:35|0.034028
18:10:36|0.033996
18:10:37|0.033964
18:10:38|0.03388
18:10:39|0.033831
18:10:40|0.033712
18:10:41|0.033702
18:10:43|0.033722
18:10:45|0.033795
18:10:45|0.033878
18:10:47|0.033883
18:10:48|0.033942
18:10:49|0.033912
18:10:51|0.033967
18:10:52|0.034004
18:10:53|0.033944
18:10:54|0.033945
18:10:55|0.033912
18:10:56|0.03397
18:10:57|0.033951
18:10:58|0.033945
18:10:59|0.033961
18:11:00|0.034
18:11:01|0.033955
18:11:02|0.033958
18:11:03|0.033975
18:11:04|0.033951
18:11:06|0.033929
18:11:06|0.033926
18:11:08|0.033898
18:11:09|0.033814
18:11:10|0.033873
18:11:11|0.033819
18:11:12|0.033873
18:11:13|0.033886
18:11:13|0.033862
18:11:15|0.033883
18:11:16|0.033836
18:11:17|0.033891
18:11:18|0.033886
18:11:19|0.033894
18:11:20|0.03393
18:11:21|0.034022
18:11:22|0.034022
18:11:23|0.034021
18:11:24|0.034065
18:11:25|0.034068
18:11:26|0.034044
18:11:27|0.034075
18:11:28|0.034093
18:11:29|0.034132
18:11:30|0.034121
18:11:31|0.034158
18:11:32|0.034158
18:11:33|0.034133
18:11:34|0.034134
18:11:36|0.034106
18:11:36|0.034094
18:11:37|0.034079
18:11:38|0.03409
18:11:39|0.034117
18:11:40|0.034106
18:11:41|0.034095
18:11:43|0.034001
18:11:44|0.034056
18:11:45|0.034028
18:11:46|0.034057
18:11:47|0.03411
18:11:49|0.034103
18:11:49|0.034095
18:11:51|0.034072
18:11:51|0.034072
18:11:52|0.034094
18:11:54|0.034106
18:11:55|0.034141
18:11:56|0.034149
18:11:57|0.034152
18:11:58|0.034157
18:11:59|0.03416
18:12:00|0.034139
18:12:01|0.034127
18:12:03|0.034128
18:12:04|0.034138
18:12:04|0.03415
18:12:05|0.034169
18:12:07|0.034157
18:12:07|0.034126
18:12:08|0.034088
18:12:09|0.034085
18:12:10|0.03405
18:12:11|0.034005
18:12:12|0.034035
18:12:14|0.034055
18:12:14|0.034046
18:12:15|0.034046
18:12:17|0.034062
18:12:17|0.034067
18:12:19|0.034081
18:12:19|0.03411
18:12:21|0.034099
18:12:21|0.034131
18:12:22|0.034139
18:12:23|0.034129
18:12:24|0.034188
18:12:26|0.034188
18:12:26|0.03411
18:12:27|0.03411
18:12:28|0.034129
18:12:30|0.034099
18:12:30|0.034115
18:12:31|0.034116
18:12:32|0.03413
18:12:34|0.03411
18:12:34|0.03413
18:12:35|0.034129
18:12:36|0.034116
18:12:38|0.03411
18:12:39|0.034086
18:12:39|0.034104
18:12:41|0.034118
18:12:41|0.03413
18:12:42|0.034124
18:12:45|0.034123
18:12:46|0.034095
18:12:48|0.034093
18:12:49|0.03411
18:12:50|0.034115
18:12:52|0.034116
18:12:52|0.03413
18:12:54|0.034129
18:12:54|0.034089
18:12:55|0.034116
18:12:56|0.03413
18:12:58|0.03413
18:12:59|0.03405
18:13:00|0.03402
18:13:00|0.034049
18:13:02|0.034051
18:13:03|0.034008
18:13:03|0.034026
18:13:04|0.03401
18:13:05|0.033958
18:13:06|0.033911
18:13:08|0.033899
18:13:08|0.033923
18:13:10|0.033942
18:13:11|0.033873
18:13:12|0.033839
18:13:12|0.033842
18:13:13|0.033856
18:13:15|0.03392
18:13:15|0.033905
18:13:17|0.033867
18:13:18|0.033898
18:13:19|0.033921
18:13:19|0.033954
18:13:21|0.033987
18:13:22|0.034012
18:13:23|0.03399
18:13:24|0.03396
18:13:24|0.033993
18:13:26|0.034045
18:13:27|0.034018
18:13:28|0.03402
18:13:28|0.034088
18:13:30|0.03412
18:13:30|0.034142
18:13:32|0.03415
18:13:33|0.034158
18:13:33|0.034109
18:13:35|0.034074
18:13:36|0.034065
18:13:37|0.03405
18:13:38|0.034064
18:13:39|0.034067
18:13:41|0.034083
18:13:41|0.034055
18:13:42|0.034076
18:13:43|0.034076
18:13:45|0.03407
18:13:47|0.034052
18:13:48|0.034023
18:13:49|0.034033
18:13:50|0.034023
18:13:51|0.034023
18:13:52|0.034023
18:13:53|0.034043
18:13:54|0.034043
18:13:55|0.034031
18:13:56|0.034041
18:13:57|0.034025
18:13:58|0.034017
18:13:59|0.034056
18:14:00|0.034095
18:14:01|0.034084
18:14:03|0.034085
18:14:04|0.034075
18:14:04|0.034075
18:14:05|0.034075
18:14:07|0.034075
18:14:08|0.03407
18:14:09|0.034094
18:14:09|0.034072
18:14:11|0.034122
18:14:12|0.034121
18:14:12|0.0341
18:14:14|0.034079
18:14:15|0.03408
18:14:15|0.03408
18:14:17|0.034066
18:14:18|0.034048
18:14:19|0.034053
18:14:20|0.034056
18:14:21|0.034056
18:14:22|0.034036
18:14:22|0.034066
18:14:24|0.034066
18:14:25|0.034059
18:14:26|0.034
18:14:27|0.034007
18:14:28|0.03394
18:14:29|0.033919
18:14:30|0.033905
18:14:31|0.033915
18:14:32|0.033956
18:14:33|0.034004
18:14:34|0.033958
18:14:35|0.033959
18:14:36|0.033958
18:14:37|0.033981
18:14:38|0.033993
18:14:39|0.033962
18:14:40|0.033993
18:14:41|0.033984
18:14:42|0.033989
18:14:43|0.033993
18:14:44|0.034
18:14:45|0.033988
18:14:47|0.034012
18:14:48|0.034008
18:14:50|0.034028
18:14:51|0.034008
18:14:52|0.034031
18:14:53|0.034025
18:14:54|0.034025
18:14:54|0.034025
18:14:56|0.034025
18:14:57|0.03403
18:14:58|0.034007
18:14:59|0.034035
18:15:00|0.034037
18:15:00|0.034025
18:15:02|0.034002
18:15:02|0.034002
18:15:04|0.034017
18:15:05|0.034018
18:15:05|0.034004
18:15:07|0.034011
18:15:08|0.033938
18:15:09|0.033968
18:15:10|0.033963
18:15:10|0.033991
18:15:12|0.033974
18:15:13|0.033942
18:15:13|0.03394
18:15:15|0.033968
18:15:16|0.033967
18:15:17|0.034025
18:15:18|0.034048
18:15:19|0.034105
18:15:20|0.0341
18:15:21|0.034102
18:15:22|0.034081
18:15:22|0.034149
18:15:24|0.034149
18:15:24|0.034143
18:15:26|0.034149
18:15:27|0.034139
18:15:27|0.034139
18:15:29|0.034093
18:15:30|0.034118
18:15:31|0.034139
18:15:32|0.03415
18:15:32|0.034126
18:15:33|0.034158
18:15:35|0.034176
18:15:35|0.034158
18:15:37|0.034205
18:15:38|0.034194
18:15:38|0.034235
18:15:40|0.034262
18:15:41|0.034336
18:15:41|0.034332
18:15:43|0.034334
18:15:44|0.034381
18:15:44|0.034308
18:15:45|0.034313
18:15:48|0.034227
18:15:49|0.034198
18:15:50|0.034257
18:15:51|0.034222
18:15:52|0.034228
18:15:54|0.034227
18:15:54|0.034227
18:15:56|0.034209
18:15:57|0.034187
18:15:58|0.034189
18:15:58|0.034135
18:16:00|0.034164
18:16:00|0.034164
18:16:02|0.034134
18:16:02|0.034135
18:16:04|0.034155
18:16:05|0.034156
18:16:06|0.034178
18:16:07|0.034177
18:16:08|0.034164
18:16:09|0.034171
18:16:10|0.034177
18:16:11|0.034176
18:16:12|0.034177
18:16:12|0.034178
18:16:13|0.034196
18:16:15|0.034192
18:16:16|0.034191
18:16:17|0.034198
18:16:18|0.034181
18:16:19|0.034181
18:16:20|0.034201
18:16:21|0.034192
18:16:22|0.034192
18:16:23|0.034192
18:16:24|0.034193
18:16:25|0.034194
18:16:26|0.034215
18:16:27|0.034221
18:16:28|0.034221
18:16:29|0.034187
18:16:30|0.03421
18:16:31|0.034217
18:16:32|0.03419
18:16:33|0.034192
18:16:34|0.034201
18:16:35|0.034211
18:16:36|0.034239
18:16:37|0.034249
18:16:38|0.034251
18:16:39|0.034228
18:16:40|0.034208
18:16:41|0.034208
18:16:42|0.034244
18:16:43|0.034229
18:16:44|0.034259
18:16:45|0.034249
18:16:46|0.034275
18:16:47|0.034363
18:16:49|0.034331
18:16:51|0.034347
18:16:51|0.034353
18:16:53|0.034348
18:16:53|0.034328
18:16:55|0.034346
18:16:56|0.034316
18:16:57|0.034315
18:16:58|0.034334
18:16:59|0.034318
18:17:00|0.034261
18:17:02|0.034274
18:17:03|0.034281
18:17:04|0.034274
18:17:04|0.034275
18:17:06|0.034202
18:17:06|0.034222
18:17:08|0.034239
18:17:08|0.034267
18:17:09|0.03426
18:17:10|0.034271
18:17:12|0.034283
18:17:13|0.034295
18:17:14|0.034298
18:17:14|0.034303
18:17:15|0.034341
18:17:16|0.034341
18:17:17|0.034341
18:17:18|0.03432
18:17:20|0.03438
18:17:20|0.034355
18:17:21|0.034359
18:17:23|0.034358
18:17:24|0.034371
18:17:24|0.034374
18:17:26|0.034349
18:17:26|0.034379
18:17:27|0.034351
18:17:28|0.034353
18:17:30|0.034367
18:17:30|0.034344
18:17:31|0.034374
18:17:32|0.034367
18:17:34|0.034358
18:17:34|0.034346
18:17:35|0.03437
18:17:37|0.034351
18:17:37|0.034353
18:17:39|0.034356
18:17:39|0.034341
18:17:40|0.034357
18:17:42|0.034386
18:17:42|0.034378
18:17:43|0.034385
18:17:45|0.034374
18:17:45|0.0344
18:17:46|0.034417
18:17:47|0.0344
18:17:48|0.034397
18:17:50|0.034381
18:17:51|0.034381
18:17:52|0.0344
18:17:54|0.034379
18:17:54|0.034381
18:17:55|0.034387
18:17:57|0.03438
18:17:57|0.034366
18:17:59|0.034392
18:18:00|0.034393
18:18:01|0.034356
18:18:02|0.034352
18:18:04|0.034291
18:18:05|0.034334
18:18:06|0.034244
18:18:07|0.034258
18:18:08|0.034232
18:18:09|0.03422
18:18:10|0.034227
18:18:11|0.034177
18:18:12|0.034191
18:18:13|0.034185
18:18:14|0.034238
18:18:16|0.034245
18:18:17|0.034245
18:18:17|0.034229
18:18:18|0.034228
18:18:19|0.034245
18:18:20|0.034207
18:18:21|0.034246
18:18:22|0.034256
18:18:24|0.034202
18:18:24|0.034218
18:18:25|0.034224
18:18:26|0.034183
18:18:27|0.034183
18:18:28|0.034227
18:18:29|0.034225
18:18:30|0.034228
18:18:31|0.03424
18:18:32|0.03424
18:18:34|0.034229
18:18:34|0.034217
18:18:36|0.034217
18:18:37|0.034241
18:18:38|0.034241
18:18:39|0.034223
18:18:40|0.03423
18:18:41|0.034235
18:18:42|0.034238
18:18:43|0.03423
18:18:44|0.034241
18:18:45|0.034239
18:18:46|0.034241
18:18:47|0.034299
18:18:48|0.034297
18:18:49|0.034275
18:18:51|0.034283
18:18:52|0.034284
18:18:53|0.034283
18:18:54|0.034277
18:18:56|0.034277
18:18:57|0.034275
18:18:57|0.034252
18:18:59|0.034208
18:19:00|0.034215
18:19:00|0.034198
18:19:01|0.034198
18:19:03|0.034191
18:19:04|0.03417
18:19:04|0.034231
18:19:06|0.034213
18:19:07|0.03423
18:19:07|0.034224
18:19:08|0.034202
18:19:10|0.0342
18:19:10|0.034177
18:19:12|0.034214
18:19:12|0.034186
18:19:13|0.034186
18:19:14|0.034202
18:19:15|0.034202
18:19:17|0.034259
18:19:18|0.034276
18:19:18|0.034267
18:19:19|0.034256
18:19:20|0.034285
18:19:21|0.034296
18:19:22|0.034276
18:19:23|0.034272
18:19:24|0.0343
18:19:25|0.034299
18:19:27|0.034274
18:19:28|0.03431
18:19:29|0.03433
18:19:29|0.034342
18:19:31|0.034341
18:19:32|0.034304
18:19:33|0.034376
18:19:33|0.034379
18:19:34|0.03435
18:19:35|0.034361
18:19:37|0.034425
18:19:37|0.034466
18:19:39|0.034519
18:19:40|0.034497
18:19:41|0.034501
18:19:42|0.034464
18:19:43|0.034377
18:19:44|0.034377
18:19:45|0.034361
18:19:46|0.034372
18:19:47|0.034432
18:19:48|0.034475
18:19:49|0.034475
18:19:50|0.034491
18:19:51|0.034501
18:19:53|0.034449
18:19:54|0.034401
18:19:55|0.034409
18:19:56|0.034406
18:19:57|0.03442
18:19:57|0.034427
18:19:59|0.034425
18:19:59|0.034404
18:20:00|0.034411
18:20:02|0.034431
18:20:03|0.034443
18:20:04|0.034426
18:20:05|0.034461
18:20:06|0.034405
18:20:07|0.034401
18:20:09|0.034377
18:20:10|0.034314
18:20:11|0.034385
18:20:12|0.034385
18:20:13|0.034365
18:20:13|0.034388
18:20:15|0.034389
18:20:16|0.034388
18:20:17|0.034394
18:20:18|0.03439
18:20:19|0.034374
18:20:20|0.034384
18:20:21|0.034384
18:20:22|0.034374
18:20:23|0.034323
18:20:24|0.034353
18:20:25|0.03435
18:20:26|0.034362
18:20:27|0.034342
18:20:28|0.034342
18:20:29|0.034342
18:20:30|0.03436
18:20:31|0.034357
18:20:32|0.034342
18:20:33|0.034347
18:20:34|0.034331
18:20:35|0.034356
18:20:36|0.034337
18:20:37|0.034297
18:20:38|0.0343
18:20:39|0.034272
18:20:40|0.034303
18:20:41|0.034272
18:20:42|0.034272
18:20:43|0.034272
18:20:44|0.034291
18:20:45|0.034321
18:20:46|0.034334
18:20:47|0.03431
18:20:48|0.034329
18:20:49|0.034311
18:20:50|0.034277
18:20:51|0.034304
18:20:53|0.03431
18:20:54|0.034292
18:20:55|0.03432
18:20:56|0.03432
18:20:57|0.034302
18:20:58|0.0343
18:21:00|0.034302
18:21:01|0.034301
18:21:02|0.034301
18:21:03|0.034301
18:21:04|0.0343
18:21:04|0.034303
18:21:06|0.03433
18:21:06|0.034332
18:21:08|0.034325
18:21:10|0.034348
18:21:10|0.034375
18:21:12|0.034428
18:21:12|0.034461
18:21:13|0.034419
18:21:15|0.034454
18:21:15|0.034395
18:21:16|0.034395
18:21:18|0.034398
18:21:18|0.034409
18:21:20|0.034409
18:21:21|0.034384
18:21:22|0.034416
18:21:23|0.034357
18:21:24|0.034413
18:21:25|0.034425
18:21:26|0.034419
18:21:27|0.034419
18:21:28|0.034413
18:21:29|0.034426
18:21:30|0.03444
18:21:31|0.034433
18:21:32|0.034433
18:21:33|0.034474
18:21:33|0.034474
18:21:35|0.034465
18:21:36|0.03445
18:21:36|0.034447
18:21:37|0.034469
18:21:38|0.034491
18:21:39|0.034419
18:21:41|0.034439
18:21:41|0.034443
18:21:43|0.0344
18:21:43|0.034424
18:21:44|0.034401
18:21:45|0.034401
18:21:47|0.034403
18:21:48|0.034391
18:21:49|0.034431
18:21:50|0.034397
18:21:51|0.034376
18:21:51|0.034367
18:21:54|0.034307
18:21:55|0.034353
18:21:56|0.034345
18:21:58|0.034305
18:21:58|0.034339
18:21:59|0.034307
18:22:00|0.034354
18:22:01|0.034402
18:22:03|0.034413
18:22:04|0.034411
18:22:05|0.034403
18:22:06|0.034441
18:22:06|0.034439
18:22:08|0.034433
18:22:08|0.034433
18:22:10|0.034401
18:22:11|0.034436
18:22:11|0.03444
18:22:12|0.034441
18:22:13|0.034442
18:22:14|0.034442
18:22:15|0.034436
18:22:17|0.034444
18:22:17|0.034419
18:22:18|0.034399
18:22:20|0.03438
18:22:20|0.03433
18:22:22|0.03434
18:22:22|0.034201
18:22:23|0.034242
18:22:24|0.034139
18:22:26|0.034189
18:22:26|0.034248
18:22:28|0.034203
18:22:29|0.034231
18:22:29|0.034228
18:22:30|0.034167
18:22:32|0.034146
18:22:33|0.034142
18:22:33|0.034104
18:22:35|0.034064
18:22:35|0.034081
18:22:37|0.034085
18:22:37|0.03406
18:22:38|0.034037
18:22:39|0.034025
18:22:41|0.034013
18:22:42|0.034058
18:22:42|0.034028
18:22:43|0.034017
18:22:44|0.034007
18:22:45|0.034115
18:22:47|0.034139
18:22:48|0.034158
18:22:48|0.03421
18:22:50|0.034174
18:22:51|0.034209
18:22:52|0.034174
18:22:52|0.034117
18:22:55|0.034177
18:22:55|0.034176
18:22:56|0.034163
18:22:57|0.034105
18:22:58|0.034139
18:22:59|0.034143
18:23:01|0.03412
18:23:03|0.034138
18:23:04|0.034109
18:23:04|0.034109
18:23:05|0.034076
18:23:06|0.034115
18:23:08|0.03413
18:23:08|0.034148
18:23:10|0.0342
18:23:10|0.03425
18:23:12|0.03419
18:23:13|0.034181
18:23:14|0.034289
18:23:15|0.034248
18:23:16|0.034247
18:23:17|0.034259
18:23:18|0.034269
18:23:19|0.034265
18:23:20|0.034282
18:23:21|0.034263
18:23:22|0.034257
18:23:23|0.034209
18:23:24|0.034196
18:23:25|0.03418
18:23:26|0.034181
18:23:28|0.03423
18:23:29|0.034212
18:23:30|0.034235
18:23:31|0.034233
18:23:31|0.034231
18:23:32|0.034229
18:23:33|0.034224
18:23:34|0.034223
18:23:36|0.034216
18:23:36|0.034238
18:23:37|0.034256
18:23:38|0.034256
18:23:39|0.034256
18:23:41|0.034299
18:23:41|0.034306
18:23:42|0.034305
18:23:43|0.034305
18:23:44|0.0343
18:23:45|0.034297
18:23:47|0.03429
18:23:47|0.034288
18:23:48|0.034288
18:23:49|0.034297
18:23:50|0.034298
18:23:51|0.0343
18:23:52|0.034299
18:23:53|0.034255
18:23:55|0.03424
18:23:57|0.034283
18:23:58|0.034272
18:23:59|0.034285
18:23:59|0.034288
18:24:01|0.034288
18:24:02|0.034288
18:24:03|0.034246
18:24:04|0.034255
18:24:05|0.034284
18:24:06|0.034257
18:24:08|0.034297
18:24:09|0.03429
18:24:10|0.034282
18:24:11|0.034276
18:24:12|0.034293
18:24:13|0.034311
18:24:14|0.034293
18:24:15|0.034306
18:24:16|0.034297
18:24:17|0.034306
18:24:18|0.034306
18:24:19|0.03435
18:24:20|0.03437
18:24:21|0.034383
18:24:22|0.034414
18:24:23|0.034439
18:24:24|0.034443
18:24:25|0.03442
18:24:26|0.03438
18:24:27|0.034359
18:24:28|0.034352
18:24:29|0.034351
18:24:30|0.034396
18:24:31|0.034425
18:24:32|0.034427
18:24:33|0.034406
18:24:34|0.034403
18:24:35|0.034418
18:24:36|0.034389
18:24:37|0.034367
18:24:38|0.034341
18:24:39|0.034344
18:24:40|0.034353
18:24:41|0.034369
18:24:42|0.034361
18:24:43|0.034346
18:24:44|0.034343
18:24:45|0.034306
18:24:46|0.034315
18:24:47|0.034342
18:24:48|0.034319
18:24:49|0.034327
18:24:50|0.034327
18:24:51|0.034345
18:24:52|0.034332
18:24:53|0.034315
18:24:54|0.034313
18:24:55|0.034327
18:24:57|0.034347
18:24:58|0.034341
18:24:59|0.034339
18:25:00|0.034339
18:25:01|0.034339
18:25:02|0.034338
18:25:03|0.034324
18:25:04|0.034324
18:25:05|0.034316
18:25:06|0.034325
18:25:07|0.034313
18:25:08|0.034332
18:25:09|0.034326
18:25:10|0.034338
18:25:11|0.034355
18:25:12|0.034348
18:25:13|0.034352
18:25:14|0.034347
18:25:15|0.034351
18:25:16|0.034339
18:25:17|0.034339
18:25:18|0.034329
18:25:19|0.034322
18:25:21|0.034331
18:25:22|0.034339
18:25:23|0.034337
18:25:24|0.03432
18:25:25|0.034292
18:25:26|0.034283
18:25:27|0.034244
18:25:28|0.034235
18:25:29|0.034258
18:25:30|0.034207
18:25:31|0.034214
18:25:32|0.034246
18:25:33|0.034239
18:25:34|0.034219
18:25:35|0.034177
18:25:36|0.034169
18:25:37|0.034184
18:25:38|0.034181
18:25:39|0.034188
18:25:40|0.034191
18:25:41|0.034169
18:25:42|0.034185
18:25:43|0.034174
18:25:44|0.034188
18:25:45|0.034181
18:25:46|0.034204
18:25:47|0.034185
18:25:48|0.034212
18:25:49|0.034212
18:25:50|0.034221
18:25:51|0.034221
18:25:52|0.034212
18:25:53|0.034193
18:25:54|0.034205
18:25:55|0.034207
18:25:56|0.034187
18:25:58|0.034205
18:25:59|0.034192
18:26:00|0.034186
18:26:02|0.034184
18:26:02|0.03418
18:26:04|0.03414
18:26:04|0.03411
18:26:06|0.034104
18:26:06|0.034017
18:26:08|0.03408
18:26:08|0.034096
18:26:09|0.03393
18:26:10|0.03403
18:26:11|0.034044
18:26:12|0.033976
18:26:14|0.033932
18:26:14|0.033953
18:26:16|0.03397
18:26:17|0.033996
18:26:18|0.033927
18:26:18|0.033985
18:26:19|0.033981
18:26:21|0.034013
18:26:21|0.033968
18:26:22|0.034021
18:26:23|0.034029
18:26:25|0.034011
18:26:25|0.034034
18:26:27|0.034029
18:26:28|0.034066
18:26:29|0.034167
18:26:30|0.034096
18:26:31|0.034096
18:26:32|0.034076
18:26:32|0.034032
18:26:33|0.034074
18:26:35|0.03404
18:26:36|0.034036
18:26:37|0.034051
18:26:38|0.034062
18:26:39|0.034001
18:26:40|0.034028
18:26:40|0.034032
18:26:42|0.033975
18:26:43|0.033973
18:26:44|0.034034
18:26:44|0.034057
18:26:46|0.034059
18:26:47|0.034059
18:26:48|0.034059
18:26:49|0.034046
18:26:50|0.034068
18:26:50|0.034068
18:26:51|0.034068
18:26:53|0.034058
18:26:53|0.034083
18:26:55|0.034117
18:26:56|0.034142
18:26:56|0.034108
18:26:58|0.034124
18:26:58|0.0341
18:27:00|0.034084
18:27:01|0.034159
18:27:02|0.034131
18:27:03|0.034111
18:27:04|0.034108
18:27:05|0.034113
18:27:06|0.03408
18:27:07|0.034102
18:27:08|0.03408
18:27:09|0.034066
18:27:10|0.03407
18:27:11|0.034043
18:27:12|0.034034
18:27:13|0.034034
18:27:14|0.034001
18:27:15|0.033987
18:27:16|0.033992
18:27:17|0.034033
18:27:18|0.034037
18:27:19|0.034048
18:27:20|0.034018
18:27:21|0.034022
18:27:22|0.034039
18:27:23|0.034029
18:27:24|0.034065
18:27:25|0.034066
18:27:26|0.034092
18:27:27|0.0341
18:27:28|0.034145
18:27:29|0.034145
18:27:30|0.0341
18:27:31|0.034108
18:27:32|0.034087
18:27:33|0.034099
18:27:34|0.03406
18:27:35|0.034087
18:27:36|0.034087
18:27:38|0.03415
18:27:39|0.034167
18:27:39|0.034211
18:27:40|0.034145
18:27:41|0.034174
18:27:43|0.03417
18:27:43|0.03417
18:27:45|0.034145
18:27:45|0.034133
18:27:46|0.034138
18:27:47|0.034142
18:27:48|0.034142
18:27:50|0.034142
18:27:50|0.034133
18:27:51|0.034133
18:27:52|0.034147
18:27:54|0.034148
18:27:54|0.034143
18:27:55|0.034145
18:27:57|0.034141
18:27:57|0.034122
18:27:59|0.034101
18:28:01|0.034086
18:28:02|0.034086
18:28:02|0.034089
18:28:04|0.034089
18:28:05|0.034076
18:28:06|0.034084
18:28:06|0.034143
18:28:08|0.03414
18:28:09|0.034138
18:28:10|0.034199
18:28:11|0.034192
18:28:12|0.034155
18:28:13|0.034155
18:28:14|0.034102
18:28:15|0.034109
18:28:16|0.034109
18:28:17|0.034135
18:28:18|0.034113
18:28:19|0.034137
18:28:20|0.034163
18:28:21|0.034174
18:28:22|0.034174
18:28:23|0.034166
18:28:24|0.034165
18:28:25|0.034166
18:28:26|0.034139
18:28:27|0.034139
18:28:28|0.034151
18:28:29|0.034149
18:28:30|0.034124
18:28:31|0.034135
18:28:32|0.034122
18:28:33|0.034119
18:28:34|0.034097
18:28:35|0.034097
18:28:36|0.034097
18:28:37|0.034099
18:28:38|0.034069
18:28:39|0.034093
18:28:40|0.034093
18:28:41|0.034093
18:28:42|0.034058
18:28:43|0.03395
18:28:45|0.034018
18:28:46|0.034012
18:28:46|0.034036
18:28:47|0.034031
18:28:48|0.034031
18:28:50|0.034031
18:28:50|0.034043
18:28:52|0.03403
18:28:52|0.03403
18:28:54|0.034029
18:28:55|0.033981
18:28:56|0.033957
18:28:57|0.033956
18:28:59|0.033974
18:29:00|0.03399
18:29:01|0.033983
18:29:02|0.033983
18:29:03|0.033932
18:29:04|0.033954
18:29:05|0.033943
18:29:06|0.033954
18:29:07|0.033934
18:29:08|0.033883
18:29:09|0.033799
18:29:10|0.03381
18:29:11|0.033797
18:29:12|0.033824
18:29:14|0.033813
18:29:14|0.033821
18:29:16|0.033845
18:29:16|0.033864
18:29:17|0.033848
18:29:19|0.033847
18:29:20|0.033883
18:29:20|0.033927
18:29:21|0.03389
18:29:22|0.033923
18:29:24|0.033906
18:29:25|0.03392
18:29:25|0.033921
18:29:26|0.033888
18:29:28|0.033937
18:29:28|0.033954
18:29:29|0.033955
18:29:31|0.033978
18:29:31|0.033978
18:29:32|0.033919
18:29:33|0.033957
18:29:35|0.033919
18:29:36|0.033947
18:29:36|0.033943
18:29:37|0.033843
18:29:39|0.033841
18:29:39|0.033828
18:29:40|0.033824
18:29:42|0.033791
18:29:42|0.033813
18:29:43|0.033783
18:29:44|0.033799
18:29:45|0.033799
18:29:46|0.03379
18:29:48|0.033825
18:29:48|0.033825
18:29:49|0.033834
18:29:51|0.033834
18:29:52|0.03385
18:29:53|0.033863
18:29:54|0.033869
18:29:55|0.033849
18:29:56|0.033847
18:29:57|0.033861
18:29:58|0.033823
18:29:59|0.033827
18:30:00|0.03382
18:30:01|0.033782
18:30:02|0.0337
18:30:04|0.033692
18:30:05|0.0337
18:30:06|0.033665
18:30:07|0.033594
18:30:09|0.03354
18:30:09|0.033648
18:30:10|0.033692
18:30:12|0.033645
18:30:12|0.033665
18:30:13|0.033606
18:30:14|0.033692
18:30:15|0.033669
18:30:17|0.033639
18:30:17|0.033631
18:30:18|0.033669
18:30:19|0.033668
18:30:21|0.033659
18:30:21|0.033646
18:30:23|0.033663
18:30:24|0.033662
18:30:25|0.03366
18:30:25|0.033659
18:30:27|0.033646
18:30:27|0.033663
18:30:28|0.033646
18:30:30|0.033654
18:30:30|0.033694
18:30:31|0.033667
18:30:33|0.033641
18:30:33|0.033631
18:30:34|0.03364
18:30:35|0.033608
18:30:36|0.033596
18:30:38|0.03359
18:30:38|0.033566
18:30:39|0.033589
18:30:40|0.03357
18:30:41|0.033582
18:30:42|0.033563
18:30:44|0.033553
18:30:44|0.033551
18:30:46|0.03355
18:30:46|0.033544
18:30:47|0.033547
18:30:48|0.03352
18:30:49|0.033524
18:30:50|0.033608
18:30:51|0.033638
18:30:52|0.03358
18:30:54|0.033641
18:30:54|0.033718
18:30:55|0.03374
18:30:56|0.033832
18:30:57|0.033841
18:30:58|0.033899
18:31:00|0.033907
18:31:00|0.033965
18:31:02|0.03387
18:31:03|0.033882
18:31:04|0.03388
18:31:06|0.033857
18:31:07|0.03388
18:31:08|0.033931
18:31:09|0.03388
18:31:10|0.033968
18:31:11|0.034054
18:31:12|0.03408
18:31:13|0.034065
18:31:14|0.034035
18:31:15|0.03415
18:31:15|0.034111
18:31:17|0.034043
18:31:18|0.034
18:31:19|0.034249
18:31:20|0.034249
18:31:20|0.034219
18:31:22|0.034231
18:31:23|0.03421
18:31:24|0.034219
18:31:24|0.034231
18:31:26|0.034188
18:31:26|0.0342
18:31:28|0.034225
18:31:28|0.034212
18:31:30|0.034215
18:31:30|0.034248
18:31:32|0.034274
18:31:33|0.034319
18:31:34|0.034395
18:31:35|0.034368
18:31:36|0.034381
18:31:37|0.034301
18:31:38|0.034299
18:31:38|0.034275
18:31:40|0.03424
18:31:41|0.03417
18:31:42|0.034201
18:31:43|0.034211
18:31:43|0.034218
18:31:45|0.034247
18:31:46|0.034247
18:31:47|0.034272
18:31:48|0.034239
18:31:49|0.034271
18:31:50|0.034272
18:31:51|0.034272
18:31:52|0.034272
18:31:53|0.034277
18:31:54|0.03432
18:31:55|0.034337
18:31:56|0.034373
18:31:57|0.034359
18:31:58|0.034374
18:31:59|0.034364
18:32:00|0.034384
18:32:01|0.03438
18:32:02|0.034365
18:32:03|0.034355
18:32:05|0.034385
18:32:06|0.03437
18:32:07|0.034364
18:32:08|0.034351
18:32:09|0.034384
18:32:10|0.034412
18:32:11|0.034464
18:32:12|0.034418
18:32:13|0.034421
18:32:15|0.034461
18:32:16|0.034409
18:32:17|0.034432
18:32:18|0.034424
18:32:19|0.034465
18:32:20|0.034488
18:32:20|0.034482
18:32:22|0.034453
18:32:23|0.034489
18:32:24|0.034484
18:32:25|0.034438
18:32:27|0.034443
18:32:27|0.034439
18:32:28|0.034456
18:32:30|0.034455
18:32:30|0.03444
18:32:31|0.034436
18:32:32|0.034432
18:32:33|0.034393
18:32:35|0.034393
18:32:35|0.0344
18:32:36|0.034371
18:32:38|0.034347
18:32:39|0.034375
18:32:39|0.034377
18:32:40|0.034367
18:32:41|0.034372
18:32:42|0.03435
18:32:44|0.034377
18:32:44|0.034242
18:32:45|0.0342
18:32:47|0.034215
18:32:47|0.034219
18:32:48|0.034277
18:32:49|0.034319
18:32:50|0.034275
18:32:51|0.034321
18:32:52|0.034328
18:32:53|0.034336
18:32:54|0.034364
18:32:55|0.034359
18:32:56|0.0343
18:32:57|0.034355
18:32:58|0.034389
18:32:59|0.03437
18:33:01|0.034367
18:33:01|0.034369
18:33:02|0.034332
18:33:04|0.034364
18:33:05|0.034397
18:33:06|0.034437
18:33:07|0.034403
18:33:08|0.034426
18:33:09|0.034458
18:33:10|0.034495
18:33:11|0.0345
18:33:13|0.034519
18:33:13|0.03452
18:33:14|0.034467
18:33:16|0.034467
18:33:17|0.034434
18:33:18|0.034456
18:33:19|0.034456
18:33:20|0.03445
18:33:21|0.03442
18:33:21|0.034491
18:33:23|0.034502
18:33:23|0.03452
18:33:25|0.034467
18:33:25|0.034467
18:33:27|0.034499
18:33:27|0.034499
18:33:28|0.0344
18:33:29|0.034419
18:33:31|0.034361
18:33:31|0.034393
18:33:33|0.034392
18:33:34|0.034395
18:33:34|0.034385
18:33:36|0.034383
18:33:37|0.034374
18:33:38|0.034356
18:33:39|0.034356
18:33:39|0.034387
18:33:40|0.034387
18:33:42|0.034386
18:33:42|0.034386
18:33:43|0.034425
18:33:45|0.034395
18:33:46|0.034386
18:33:46|0.034378
18:33:47|0.034375
18:33:49|0.034284
18:33:50|0.03429
18:33:50|0.034299
18:33:52|0.034333
18:33:52|0.034333
18:33:54|0.034358
18:33:55|0.034358
18:33:55|0.034372
18:33:57|0.034387
18:33:58|0.034394
18:33:58|0.034394
18:33:59|0.034448
18:34:01|0.034423
18:34:01|0.03443
18:34:03|0.03445
18:34:03|0.034486
18:34:06|0.034531
18:34:07|0.034517
18:34:07|0.034517
18:34:09|0.0345
18:34:10|0.0345
18:34:10|0.03454
18:34:12|0.034531
18:34:12|0.034529
18:34:14|0.034515
18:34:15|0.034475
18:34:16|0.034496
18:34:17|0.034468
18:34:18|0.034471
18:34:19|0.034461
18:34:20|0.034491
18:34:21|0.034474
18:34:22|0.034479
18:34:23|0.034491
18:34:24|0.034482
18:34:25|0.034483
18:34:26|0.03446
18:34:27|0.034451
18:34:28|0.034394
18:34:29|0.034415
18:34:30|0.034394
18:34:31|0.034394
18:34:32|0.034352
18:34:34|0.034434
18:34:34|0.034433
18:34:35|0.034431
18:34:36|0.034396
18:34:37|0.034383
18:34:38|0.03438
18:34:40|0.034393
18:34:41|0.034405
18:34:41|0.034401
18:34:42|0.034421
18:34:43|0.034414
18:34:44|0.0344
18:34:45|0.034406
18:34:47|0.034406
18:34:47|0.034401
18:34:48|0.034414
18:34:49|0.0344
18:34:50|0.034404
18:34:51|0.03438
18:34:52|0.034392
18:34:53|0.034378
18:34:54|0.034378
18:34:56|0.034342
18:34:56|0.034389
18:34:57|0.034389
18:34:58|0.03437
18:34:59|0.03441
18:35:00|0.034388
18:35:01|0.034428
18:35:02|0.034414
18:35:03|0.03448
18:35:04|0.0345
18:35:06|0.034481
18:35:08|0.034565
18:35:08|0.034593
18:35:09|0.034574
18:35:10|0.034601
18:35:12|0.034562
18:35:13|0.034562
18:35:13|0.034563
18:35:14|0.034509
18:35:16|0.034512
18:35:17|0.034526
18:35:18|0.034515
18:35:19|0.034533
18:35:20|0.034517
18:35:22|0.034518
18:35:22|0.034501
18:35:24|0.034505
18:35:24|0.034484
18:35:26|0.03452
18:35:27|0.034531
18:35:28|0.034559
18:35:29|0.03456
18:35:30|0.034557
18:35:31|0.03453
18:35:32|0.034497
18:35:32|0.034481
18:35:34|0.034517
18:35:35|0.034488
18:35:35|0.034527
18:35:38|0.034482
18:35:38|0.034483
18:35:39|0.034538
18:35:40|0.034515
18:35:41|0.034527
18:35:42|0.034522
18:35:43|0.034493
18:35:45|0.034463
18:35:45|0.034527
18:35:47|0.034486
18:35:47|0.034492
18:35:49|0.034486
18:35:50|0.03448
18:35:50|0.034523
18:35:51|0.034488
18:35:53|0.034467
18:35:55|0.034452
18:35:55|0.034449
18:35:56|0.034437
18:35:57|0.034445
18:35:58|0.034413
18:36:00|0.034396
18:36:01|0.034393
18:36:01|0.034378
18:36:02|0.034363
18:36:03|0.034357
18:36:04|0.034358
18:36:06|0.03435
18:36:06|0.034354
18:36:08|0.034334
18:36:10|0.034451
18:36:12|0.034466
18:36:12|0.034426
18:36:13|0.034421
18:36:15|0.034407
18:36:16|0.034383
18:36:17|0.034404
18:36:18|0.034384
18:36:19|0.03437
18:36:20|0.034369
18:36:21|0.03433
18:36:22|0.03434
18:36:23|0.034332
18:36:24|0.034345
18:36:25|0.034345
18:36:26|0.034342
18:36:27|0.034374
18:36:28|0.034382
18:36:29|0.03442
18:36:30|0.034475
18:36:31|0.034482
18:36:32|0.034519
18:36:34|0.034483
18:36:34|0.034487
18:36:36|0.034504
18:36:36|0.034497
18:36:37|0.03445
18:36:38|0.034469
18:36:39|0.034454
18:36:40|0.034455
18:36:41|0.034469
18:36:42|0.034452
18:36:44|0.03447
18:36:45|0.034492
18:36:46|0.034493
18:36:46|0.034479
18:36:48|0.034479
18:36:48|0.034496
18:36:49|0.034515
18:36:50|0.03457
18:36:51|0.034539
18:36:52|0.034572
18:36:53|0.034596
18:36:54|0.034567
18:36:55|0.034545
18:36:56|0.034542
18:36:57|0.034536
18:36:58|0.03459
18:36:59|0.034532
18:37:01|0.034617
18:37:01|0.034614
18:37:03|0.034611
18:37:04|0.034553
18:37:04|0.034572
18:37:06|0.034536
18:37:07|0.034499
18:37:08|0.034479
18:37:10|0.034491
18:37:11|0.034518
18:37:12|0.034525
18:37:12|0.034507
18:37:13|0.034499
18:37:15|0.034497
18:37:16|0.034481
18:37:17|0.034464
18:37:18|0.034489
18:37:19|0.034465
18:37:20|0.034465
18:37:21|0.034465
18:37:22|0.03447
18:37:23|0.034431
18:37:24|0.034363
18:37:25|0.034324
18:37:26|0.034389
18:37:27|0.034425
18:37:28|0.034426
18:37:29|0.034428
18:37:30|0.034489
18:37:31|0.034483
18:37:32|0.034464
18:37:33|0.034464
18:37:34|0.0345
18:37:35|0.034471
18:37:36|0.034483
18:37:37|0.03448
18:37:38|0.034467
18:37:39|0.034467
18:37:40|0.034453
18:37:41|0.0345
18:37:42|0.034523
18:37:43|0.034532
18:37:44|0.034504
18:37:45|0.034496
18:37:47|0.034516
18:37:47|0.034517
18:37:49|0.034517
18:37:49|0.034517
18:37:50|0.034503
18:37:51|0.034522
18:37:53|0.034529
18:37:53|0.034504
18:37:54|0.034516
18:37:55|0.034529
18:37:56|0.034505
18:37:58|0.034504
18:37:58|0.034467
18:37:59|0.034497
18:38:00|0.034476
18:38:02|0.034461
18:38:02|0.034451
18:38:03|0.034465
18:38:05|0.034451
18:38:06|0.034465
18:38:06|0.034422
18:38:07|0.034409
18:38:09|0.034401
18:38:11|0.034384
18:38:12|0.034422
18:38:13|0.034456
18:38:15|0.034464
18:38:16|0.03448
18:38:17|0.034512
18:38:18|0.034552
18:38:19|0.034565
18:38:20|0.03455
18:38:21|0.034536
18:38:22|0.034558
18:38:23|0.034558
18:38:24|0.034551
18:38:25|0.034537
18:38:26|0.034542
18:38:27|0.03454
18:38:28|0.034543
18:38:29|0.034543
18:38:30|0.034493
18:38:31|0.034503
18:38:32|0.034524
18:38:33|0.034525
18:38:34|0.034525
18:38:35|0.034525
18:38:37|0.034547
18:38:37|0.0346
18:38:38|0.034598
18:38:39|0.0346
18:38:40|0.034621
18:38:41|0.034671
18:38:42|0.03451
18:38:44|0.034509
18:38:45|0.034544
18:38:46|0.034558
18:38:47|0.03458
18:38:48|0.034558
18:38:49|0.034558
18:38:51|0.034593
18:38:52|0.034592
18:38:53|0.034593
18:38:54|0.0346
18:38:55|0.034612
18:38:56|0.034592
18:38:57|0.034592
18:38:58|0.034565
18:38:59|0.034536
18:39:00|0.034558
18:39:01|0.034564
18:39:02|0.034561
18:39:03|0.034615
18:39:04|0.034575
18:39:05|0.034587
18:39:06|0.034586
18:39:07|0.034581
18:39:08|0.034631
18:39:09|0.034603
18:39:11|0.034604
18:39:12|0.034602
18:39:13|0.034599
18:39:15|0.034612
18:39:15|0.034612
18:39:17|0.034602
18:39:18|0.034607
18:39:20|0.034626
18:39:21|0.034599
18:39:21|0.03462
18:39:23|0.034609
18:39:23|0.034628
18:39:25|0.034628
18:39:26|0.03465
18:39:27|0.034677
18:39:28|0.034692
18:39:28|0.03477
18:39:29|0.034694
18:39:31|0.034755
18:39:32|0.034774
18:39:32|0.03476
18:39:34|0.034764
18:39:34|0.034819
18:39:35|0.034792
18:39:37|0.034798
18:39:37|0.03484
18:39:38|0.034794
18:39:40|0.034797
18:39:41|0.034683
18:39:42|0.03471
18:39:42|0.034721
18:39:43|0.034652
18:39:45|0.034698
18:39:46|0.034725
18:39:47|0.034731
18:39:48|0.034728
18:39:48|0.034731
18:39:50|0.034727
18:39:51|0.034815
18:39:52|0.034793
18:39:53|0.034812
18:39:54|0.034825
18:39:55|0.034801
18:39:56|0.034785
18:39:57|0.034799
18:39:57|0.034855
18:39:59|0.034803
18:40:00|0.03485
18:40:01|0.034762
18:40:02|0.034814
18:40:03|0.034799
18:40:04|0.034772
18:40:05|0.034811
18:40:06|0.03478
18:40:07|0.034816
18:40:08|0.034848
18:40:09|0.034809
18:40:10|0.03486
18:40:12|0.034828
18:40:12|0.034801
18:40:13|0.034819
18:40:15|0.034802
18:40:15|0.0348
18:40:17|0.034755
18:40:18|0.034702
18:40:19|0.03462
18:40:19|0.034693
18:40:21|0.034745
18:40:21|0.034742
18:40:22|0.03478
18:40:24|0.03478
18:40:24|0.03478
18:40:26|0.034764
18:40:26|0.034733
18:40:28|0.034806
18:40:29|0.03482
18:40:29|0.03486
18:40:30|0.0348
18:40:31|0.034823
18:40:33|0.034833
18:40:34|0.034816
18:40:35|0.034864
18:40:35|0.034877
18:40:37|0.03486
18:40:38|0.034862
18:40:39|0.034849
18:40:40|0.034859
18:40:40|0.034846
18:40:42|0.034879
18:40:42|0.034834
18:40:43|0.034844
18:40:44|0.034884
18:40:45|0.034836
18:40:47|0.034869
18:40:47|0.034833
18:40:49|0.034821
18:40:49|0.03484
18:40:50|0.034789
18:40:51|0.034808
18:40:52|0.034801
18:40:53|0.034807
18:40:54|0.034797
18:40:55|0.034784
18:40:56|0.034695
18:40:58|0.034745
18:40:58|0.034776
18:40:59|0.034785
18:41:01|0.034782
18:41:01|0.0348
18:41:03|0.034801
18:41:04|0.034818
18:41:04|0.03482
18:41:06|0.034819
18:41:07|0.034833
18:41:08|0.03487
18:41:08|0.034855
18:41:10|0.034843
18:41:10|0.034777
18:41:13|0.034841
18:41:14|0.034831
18:41:15|0.034831
18:41:16|0.034807
18:41:16|0.034798
18:41:17|0.034776
18:41:19|0.034786
18:41:20|0.034762
18:41:21|0.034753
18:41:22|0.034735
18:41:23|0.034648
18:41:24|0.034669
18:41:25|0.034667
18:41:26|0.034667
18:41:27|0.034646
18:41:28|0.034667
18:41:29|0.034657
18:41:30|0.034667
18:41:31|0.034661
18:41:32|0.03473
18:41:33|0.034759
18:41:34|0.034755
18:41:35|0.034757
18:41:36|0.03473
18:41:37|0.034732
18:41:38|0.034736
18:41:39|0.034695
18:41:40|0.034695
18:41:42|0.034717
18:41:42|0.034693
18:41:43|0.034692
18:41:44|0.034688
18:41:46|0.034654
18:41:46|0.034665
18:41:47|0.03472
18:41:48|0.034715
18:41:50|0.034716
18:41:51|0.034694
18:41:52|0.034685
18:41:53|0.034669
18:41:53|0.034662
18:41:55|0.034662
18:41:56|0.034661
18:41:56|0.034676
18:41:58|0.034691
18:41:59|0.034687
18:42:00|0.034713
18:42:00|0.03469
18:42:01|0.034735
18:42:03|0.034749
18:42:04|0.034709
18:42:05|0.034689
18:42:06|0.034656
18:42:06|0.034609
18:42:08|0.034625
18:42:08|0.034608
18:42:10|0.034588
18:42:10|0.03455
18:42:11|0.034574
18:42:14|0.034574
18:42:15|0.034609
18:42:15|0.034637
18:42:17|0.034619
18:42:18|0.034607
18:42:19|0.034603
18:42:19|0.034598
18:42:21|0.034583
18:42:22|0.034583
18:42:23|0.034601
18:42:23|0.034608
18:42:25|0.034609
18:42:26|0.034619
18:42:27|0.034574
18:42:28|0.034607
18:42:30|0.034603
18:42:31|0.034581
18:42:32|0.034582
18:42:32|0.034597
18:42:33|0.034582
18:42:34|0.034557
18:42:36|0.034584
18:42:37|0.03457
18:42:37|0.034578
18:42:38|0.034575
18:42:40|0.03457
18:42:40|0.034579
18:42:42|0.034557
18:42:42|0.03453
18:42:43|0.03454
18:42:45|0.034562
18:42:45|0.034569
18:42:46|0.034569
18:42:47|0.034563
18:42:48|0.034569
18:42:50|0.034576
18:42:51|0.034593
18:42:51|0.034577
18:42:52|0.034564
18:42:54|0.034564
18:42:54|0.034577
18:42:55|0.034576
18:42:56|0.034599
18:42:58|0.034598
18:42:59|0.034598
18:42:59|0.034599
18:43:01|0.034599
18:43:02|0.0346
18:43:03|0.034598
18:43:04|0.0346
18:43:04|0.034599
18:43:06|0.034603
18:43:07|0.0346
18:43:08|0.0346
18:43:08|0.03459
18:43:10|0.0346
18:43:11|0.034595
18:43:12|0.03453
18:43:12|0.034531
18:43:15|0.034535
18:43:16|0.034522
18:43:18|0.034503
18:43:19|0.034442
18:43:20|0.034518
18:43:20|0.034476
18:43:22|0.034502
18:43:22|0.034473
18:43:24|0.034472
18:43:25|0.034472
18:43:26|0.034471
18:43:27|0.034486
18:43:29|0.034521
18:43:30|0.034551
18:43:31|0.034536
18:43:32|0.034537
18:43:33|0.034537
18:43:34|0.034537
18:43:35|0.034521
18:43:36|0.03449
18:43:37|0.034476
18:43:38|0.0345
18:43:39|0.034503
18:43:40|0.034501
18:43:41|0.034477
18:43:42|0.034512
18:43:43|0.034548
18:43:44|0.034544
18:43:45|0.034544
18:43:46|0.034539
18:43:47|0.034552
18:43:48|0.034555
18:43:49|0.034581
18:43:50|0.03456
18:43:51|0.034578
18:43:52|0.034583
18:43:53|0.034589
18:43:54|0.034541
18:43:55|0.034579
18:43:56|0.034579
18:43:57|0.034562
18:43:58|0.034543
18:43:59|0.034557
18:44:00|0.034557
18:44:01|0.034555
18:44:02|0.034545
18:44:03|0.034537
18:44:04|0.03454
18:44:05|0.034553
18:44:06|0.034541
18:44:07|0.034544
18:44:09|0.03454
18:44:09|0.034561
18:44:10|0.034557
18:44:11|0.034601
18:44:13|0.034611
18:44:13|0.034636
18:44:15|0.034634
18:44:17|0.034622
18:44:18|0.03465
18:44:19|0.034625
18:44:20|0.03464
18:44:21|0.03464
18:44:21|0.034633
18:44:22|0.034633
18:44:23|0.034634
18:44:25|0.034623
18:44:25|0.034594
18:44:27|0.03453
18:44:28|0.034537
18:44:29|0.034497
18:44:29|0.034508
18:44:31|0.0345
18:44:31|0.034508
18:44:33|0.034505
18:44:34|0.034515
18:44:35|0.034574
18:44:36|0.034551
18:44:37|0.034607
18:44:38|0.034587
18:44:39|0.034597
18:44:40|0.034598
18:44:41|0.034583
18:44:42|0.034583
18:44:43|0.034536
18:44:44|0.034562
18:44:45|0.034547
18:44:46|0.034537
18:44:47|0.0345
18:44:48|0.034525
18:44:49|0.034515
18:44:50|0.034515
18:44:51|0.034529
18:44:52|0.034525
18:44:53|0.034525
18:44:55|0.034537
18:44:55|0.034529
18:44:56|0.034529
18:44:58|0.034532
18:44:58|0.034532
18:44:59|0.034515
18:45:01|0.034525
18:45:01|0.034525
18:45:03|0.034528
18:45:03|0.034545
18:45:04|0.034545
18:45:05|0.034547
18:45:07|0.034565
18:45:07|0.034601
18:45:08|0.03458
18:45:10|0.034603
18:45:10|0.034616
18:45:11|0.034595
18:45:12|0.034573
18:45:13|0.034606
18:45:14|0.034572
18:45:16|0.034522
18:45:18|0.034477
18:45:18|0.034505
18:45:20|0.034483
18:45:21|0.034471
18:45:22|0.03445
18:45:23|0.034447
18:45:23|0.034462
18:45:24|0.034462
18:45:26|0.034441
18:45:27|0.034424
18:45:28|0.034451
18:45:29|0.034448
18:45:30|0.034415
18:45:31|0.034422
18:45:32|0.034422
18:45:33|0.034422
18:45:34|0.034427
18:45:35|0.034462
18:45:36|0.034494
18:45:37|0.034448
18:45:39|0.03442
18:45:39|0.034465
18:45:40|0.034474
18:45:42|0.03449
18:45:43|0.0345
18:45:44|0.0345
18:45:45|0.034494
18:45:45|0.034535
18:45:47|0.034511
18:45:48|0.034511
18:45:49|0.034524
18:45:50|0.034524
18:45:51|0.03451
18:45:52|0.034473
18:45:53|0.034471
18:45:54|0.034493
18:45:55|0.034499
18:45:56|0.03445
18:45:57|0.034468
18:45:58|0.034433
18:45:59|0.034439
18:46:00|0.034445
18:46:01|0.034451
18:46:02|0.034441
18:46:03|0.034472
18:46:04|0.034471
18:46:05|0.034463
18:46:06|0.034463
18:46:07|0.034472
18:46:08|0.0345
18:46:10|0.034495
18:46:11|0.034556
18:46:12|0.034616
18:46:12|0.034592
18:46:13|0.034593
18:46:14|0.03462
18:46:15|0.034608
18:46:17|0.034592
18:46:19|0.034589
18:46:19|0.034589
18:46:20|0.034593
18:46:21|0.034611
18:46:23|0.034611
18:46:23|0.034604
18:46:25|0.034604
18:46:26|0.034604
18:46:27|0.034609
18:46:28|0.034589
18:46:29|0.03459
18:46:29|0.03459
18:46:31|0.0346
18:46:31|0.034652
18:46:33|0.034638
18:46:34|0.034636
18:46:34|0.034633
18:46:35|0.034634
18:46:37|0.034631
18:46:38|0.034629
18:46:39|0.034629
18:46:40|0.034617
18:46:41|0.034602
18:46:42|0.034618
18:46:44|0.034589
18:46:44|0.034565
18:46:45|0.034532
18:46:47|0.034527
18:46:48|0.034481
18:46:49|0.03451
18:46:50|0.03455
18:46:51|0.034564
18:46:53|0.034593
18:46:54|0.034609
18:46:55|0.034608
18:46:55|0.03461
18:46:57|0.0346
18:46:58|0.03461
18:46:58|0.034593
18:47:00|0.0346
18:47:01|0.034617
18:47:02|0.03461
18:47:04|0.034617
18:47:04|0.034636
18:47:06|0.034633
18:47:07|0.034684
18:47:08|0.034708
18:47:09|0.034694
18:47:10|0.034681
18:47:11|0.03463
18:47:12|0.034673
18:47:13|0.034638
18:47:14|0.034645
18:47:14|0.034645
18:47:16|0.034645
18:47:17|0.034699
18:47:19|0.034642
18:47:20|0.034671
18:47:22|0.03465
18:47:22|0.034675
18:47:23|0.034669
18:47:25|0.034655
18:47:26|0.034666
18:47:27|0.034666
18:47:28|0.034669
18:47:29|0.034669
18:47:29|0.03469
18:47:30|0.034698
18:47:31|0.034678
18:47:33|0.034669
18:47:34|0.034691
18:47:35|0.034699
18:47:36|0.034686
18:47:36|0.034672
18:47:37|0.034686
18:47:38|0.03469
18:47:40|0.034683
18:47:40|0.034683
18:47:42|0.03469
18:47:43|0.034684
18:47:44|0.034687
18:47:44|0.034681
18:47:45|0.034664
18:47:47|0.034663
18:47:48|0.034663
18:47:49|0.034698
18:47:50|0.034695
18:47:51|0.03469
18:47:52|0.034661
18:47:53|0.034663
18:47:55|0.034654
18:47:55|0.034655
18:47:56|0.034679
18:47:58|0.034678
18:47:59|0.03466
18:48:00|0.034642
18:48:01|0.034644
18:48:01|0.034633
18:48:03|0.03463
18:48:05|0.034633
18:48:05|0.034632
18:48:06|0.034637
18:48:08|0.034641
18:48:08|0.034651
18:48:09|0.034666
18:48:10|0.034666
18:48:11|0.034686
18:48:12|0.034639
18:48:13|0.034668
18:48:14|0.034664
18:48:16|0.034664
18:48:17|0.03467
18:48:17|0.03469
18:48:19|0.034666
18:48:20|0.034664
18:48:21|0.034664
18:48:22|0.034665
18:48:23|0.034665
18:48:25|0.034668
18:48:25|0.034679
18:48:27|0.034678
18:48:28|0.034685
18:48:29|0.03468
18:48:30|0.03468
18:48:31|0.03468
18:48:32|0.034672
18:48:33|0.03464
18:48:34|0.034658
18:48:35|0.034658
18:48:36|0.034661
18:48:37|0.034631
18:48:38|0.034633
18:48:39|0.034599
18:48:40|0.034577
18:48:41|0.03456
18:48:42|0.034525
18:48:43|0.034522
18:48:44|0.034525
18:48:45|0.034544
18:48:46|0.03453
18:48:49|0.034538
18:48:49|0.034558
18:48:50|0.034537
18:48:51|0.034537
18:48:53|0.034532
18:48:54|0.034571
18:48:54|0.034566
18:48:56|0.034593
18:48:56|0.034585
18:48:58|0.034585
18:48:58|0.03457
18:49:00|0.03457
18:49:01|0.034544
18:49:02|0.03454
18:49:03|0.03451
18:49:04|0.034518
18:49:05|0.034483
18:49:06|0.034516
18:49:07|0.034447
18:49:09|0.034425
18:49:09|0.034434
18:49:10|0.034413
18:49:11|0.034424
18:49:12|0.034408
18:49:13|0.034408
18:49:14|0.034414
18:49:16|0.034416
18:49:16|0.034387
18:49:18|0.0344
18:49:18|0.03436
18:49:20|0.034362
18:49:22|0.034393
18:49:23|0.034394
18:49:24|0.034408
18:49:25|0.034411
18:49:26|0.034414
18:49:27|0.034473
18:49:27|0.03441
18:49:29|0.034406
18:49:30|0.034406
18:49:31|0.03437
18:49:32|0.03431
18:49:33|0.034196
18:49:34|0.034236
18:49:35|0.034255
18:49:36|0.034274
18:49:37|0.034306
18:49:38|0.034316
18:49:39|0.034302
18:49:40|0.034291
18:49:42|0.034268
18:49:42|0.034228
18:49:44|0.034227
18:49:45|0.034241
18:49:45|0.034223
18:49:46|0.034248
18:49:47|0.034269
18:49:48|0.034273
18:49:50|0.034291
18:49:50|0.034272
18:49:51|0.034294
18:49:53|0.034301
18:49:53|0.034328
18:49:54|0.034364
18:49:55|0.034365
18:49:56|0.034343
18:49:58|0.03432
18:49:59|0.034294
18:49:59|0.034294
18:50:00|0.034287
18:50:02|0.034272
18:50:02|0.034269
18:50:03|0.034243
18:50:04|0.034269
18:50:05|0.034268
18:50:06|0.034242
18:50:08|0.034196
18:50:08|0.034218
18:50:09|0.034192
18:50:10|0.034268
18:50:11|0.034253
18:50:12|0.034301
18:50:13|0.034308
18:50:14|0.034326
18:50:16|0.034326
18:50:16|0.034326
18:50:17|0.034298
18:50:19|0.034301
18:50:20|0.034321
18:50:21|0.034302
18:50:23|0.034342
18:50:23|0.03434
18:50:25|0.034406
18:50:26|0.034402
18:50:28|0.034389
18:50:29|0.034389
18:50:30|0.034389
18:50:30|0.034344
18:50:32|0.03429
18:50:33|0.034325
18:50:34|0.034327
18:50:35|0.034327
18:50:36|0.034328
18:50:37|0.034299
18:50:39|0.034299
18:50:39|0.034303
18:50:41|0.034299
18:50:42|0.034271
18:50:42|0.034313
18:50:43|0.03432
18:50:44|0.034343
18:50:46|0.034338
18:50:46|0.034335
18:50:47|0.034342
18:50:49|0.034342
18:50:49|0.034342
18:50:50|0.034308
18:50:52|0.034272
18:50:52|0.034272
18:50:53|0.034324
18:50:55|0.034324
18:50:56|0.034324
18:50:57|0.034341
18:50:57|0.034357
18:50:59|0.034343
18:50:59|0.034343
18:51:00|0.034353
18:51:01|0.03434
18:51:03|0.034318
18:51:03|0.034311
18:51:04|0.034299
18:51:05|0.034308
18:51:06|0.034308
18:51:07|0.034308
18:51:08|0.034335
18:51:09|0.03435
18:51:10|0.034358
18:51:11|0.03438
18:51:12|0.034367
18:51:13|0.034354
18:51:14|0.03438
18:51:15|0.034367
18:51:16|0.034388
18:51:17|0.034365
18:51:18|0.034309
18:51:19|0.034345
18:51:21|0.034351
18:51:23|0.03437
18:51:23|0.03438
18:51:25|0.034393
18:51:26|0.034367
18:51:27|0.034344
18:51:28|0.03432
18:51:28|0.034316
18:51:29|0.034316
18:51:31|0.03432
18:51:32|0.034286
18:51:32|0.034268
18:51:34|0.034261
18:51:35|0.034187
18:51:35|0.034214
18:51:37|0.03421
18:51:37|0.034202
18:51:38|0.034222
18:51:39|0.034215
18:51:40|0.034214
18:51:41|0.034223
18:51:43|0.034259
18:51:43|0.03421
18:51:44|0.0342
18:51:45|0.034156
18:51:47|0.034127
18:51:48|0.034114
18:51:49|0.034153
18:51:50|0.034165
18:51:51|0.034187
18:51:52|0.034059
18:51:53|0.034052
18:51:54|0.034073
18:51:54|0.034069
18:51:55|0.034097
18:51:57|0.03412
18:51:58|0.034142
18:51:59|0.03413
18:52:00|0.034124
18:52:01|0.034065
18:52:02|0.034103
18:52:03|0.034104
18:52:04|0.034183
18:52:04|0.034139
18:52:05|0.034145
18:52:06|0.034156
18:52:08|0.034186
18:52:09|0.034157
18:52:10|0.034222
18:52:10|0.034269
18:52:12|0.034273
18:52:13|0.034314
18:52:14|0.034292
18:52:15|0.034274
18:52:15|0.034264
18:52:17|0.034284
18:52:17|0.034241
18:52:19|0.034221
18:52:20|0.03421
18:52:20|0.034216
18:52:22|0.034212
18:52:24|0.034251
18:52:25|0.034251
18:52:26|0.034228
18:52:27|0.034228
18:52:28|0.034203
18:52:29|0.034202
18:52:30|0.034203
18:52:31|0.034208
18:52:32|0.034211
18:52:33|0.03423
18:52:34|0.03421
18:52:35|0.034228
18:52:36|0.034228
18:52:37|0.034373
18:52:38|0.034333
18:52:39|0.034347
18:52:40|0.034345
18:52:41|0.034341
18:52:42|0.034335
18:52:43|0.034331
18:52:44|0.034441
18:52:45|0.034431
18:52:46|0.034404
18:52:47|0.034411
18:52:48|0.034394
18:52:49|0.034389
18:52:50|0.034375
18:52:51|0.034345
18:52:52|0.034333
18:52:53|0.034326
18:52:54|0.034357
18:52:55|0.034357
18:52:56|0.034357
18:52:57|0.034331
18:52:58|0.034331
18:52:59|0.034331
18:53:00|0.034362
18:53:01|0.034365
18:53:03|0.034338
18:53:04|0.0344
18:53:05|0.03444
18:53:06|0.034414
18:53:07|0.034451
18:53:08|0.034463
18:53:09|0.034458
18:53:10|0.034439
18:53:11|0.034482
18:53:12|0.034482
18:53:13|0.034467
18:53:14|0.034449
18:53:14|0.034447
18:53:16|0.03443
18:53:17|0.034452
18:53:18|0.034456
18:53:19|0.034457
18:53:20|0.034479
18:53:21|0.034462
18:53:22|0.034462
18:53:23|0.034545
18:53:24|0.034536
18:53:26|0.034546
18:53:27|0.034579
18:53:28|0.034537
18:53:28|0.03453
18:53:30|0.034554
18:53:31|0.034509
18:53:32|0.034527
18:53:32|0.034526
18:53:34|0.034526
18:53:35|0.034497
18:53:35|0.03451
18:53:37|0.034523
18:53:38|0.034541
18:53:39|0.034524
18:53:40|0.034527
18:53:41|0.034555
18:53:42|0.034558
18:53:43|0.034557
18:53:44|0.034573
18:53:45|0.034578
18:53:46|0.034598
18:53:47|0.034625
18:53:48|0.034593
18:53:49|0.034581
18:53:50|0.034589
18:53:51|0.034582
18:53:52|0.034597
18:53:53|0.034577
18:53:54|0.034577
18:53:55|0.034583
18:53:56|0.034604
18:53:57|0.034603
18:53:58|0.034603
18:53:59|0.034598
18:54:00|0.034603
18:54:01|0.034604
18:54:02|0.034605
18:54:03|0.034609
18:54:04|0.034621
18:54:05|0.03464
18:54:06|0.034606
18:54:07|0.034606
18:54:08|0.034655
18:54:09|0.034634
18:54:10|0.034631
18:54:11|0.03463
18:54:12|0.034624
18:54:13|0.034639
18:54:14|0.034629
18:54:15|0.034635
18:54:16|0.034617
18:54:18|0.034629
18:54:18|0.03464
18:54:19|0.034647
18:54:20|0.034664
18:54:22|0.034665
18:54:22|0.034669
18:54:23|0.034629
18:54:25|0.034664
18:54:26|0.03465
18:54:28|0.034628
18:54:29|0.034622
18:54:30|0.034618
18:54:31|0.034619
18:54:32|0.034638
18:54:33|0.034623
18:54:34|0.034598
18:54:35|0.034595
18:54:35|0.03457
18:54:37|0.034543
18:54:38|0.034553
18:54:39|0.034554
18:54:40|0.03454
18:54:41|0.034522
18:54:41|0.034509
18:54:43|0.034498
18:54:45|0.034539
18:54:45|0.034571
18:54:47|0.034571
18:54:47|0.034593
18:54:48|0.034573
18:54:50|0.034525
18:54:50|0.034546
18:54:51|0.03454
18:54:53|0.034555
18:54:53|0.034557
18:54:55|0.034552
18:54:56|0.034545
18:54:56|0.03454
18:54:58|0.034507
18:54:58|0.034502
18:54:59|0.034504
18:55:01|0.034536
18:55:02|0.034536
18:55:02|0.034536
18:55:03|0.034523
18:55:04|0.034589
18:55:05|0.034589
18:55:06|0.034593
18:55:07|0.034601
18:55:08|0.034621
18:55:10|0.034617
18:55:11|0.034628
18:55:12|0.034627
18:55:13|0.034643
18:55:14|0.034642
18:55:15|0.034618
18:55:16|0.034617
18:55:17|0.034635
18:55:18|0.034628
18:55:19|0.034628
18:55:20|0.034628
18:55:21|0.034641
18:55:22|0.034681
18:55:23|0.034728
18:55:24|0.034718
18:55:25|0.034735
18:55:27|0.034696
18:55:28|0.034698
18:55:29|0.034738
18:55:30|0.034756
18:55:31|0.034784
18:55:32|0.034734
18:55:33|0.03477
18:55:34|0.034747
18:55:35|0.034773
18:55:36|0.034767
18:55:37|0.034746
18:55:39|0.034704
18:55:40|0.034729
18:55:41|0.03471
18:55:42|0.034724
18:55:42|0.034733
18:55:43|0.034735
18:55:44|0.03474
18:55:45|0.034729
18:55:46|0.034746
18:55:47|0.034718
18:55:49|0.034759
18:55:49|0.034758
18:55:50|0.034808
18:55:51|0.034787
18:55:52|0.03485
18:55:54|0.03484
18:55:54|0.03503
18:55:55|0.03525
18:55:56|0.0355
18:55:57|0.035547
18:55:58|0.035493
18:55:59|0.035267
18:56:00|0.035274
18:56:02|0.035296
18:56:03|0.035196
18:56:04|0.035256
18:56:05|0.035297
18:56:06|0.035374
18:56:07|0.035374
18:56:08|0.035356
18:56:09|0.035296
18:56:10|0.035232
18:56:11|0.035234
18:56:12|0.035206
18:56:13|0.035177
18:56:14|0.035169
18:56:15|0.035109
18:56:16|0.035172
18:56:17|0.035288
18:56:18|0.03526
18:56:19|0.035303
18:56:20|0.03539
18:56:21|0.035505
18:56:22|0.035412
18:56:23|0.035436
18:56:24|0.035487
18:56:25|0.035506
18:56:26|0.035535
18:56:28|0.035577
18:56:29|0.035612
18:56:30|0.035619
18:56:31|0.03562
18:56:33|0.035573
18:56:34|0.035474
18:56:35|0.03552
18:56:36|0.035531
18:56:37|0.035505
18:56:38|0.035501
18:56:39|0.035519
18:56:40|0.03551
18:56:41|0.035568
18:56:42|0.035561
18:56:43|0.03561
18:56:45|0.035568
18:56:46|0.035626
18:56:46|0.035596
18:56:47|0.035624
18:56:48|0.035657
18:56:50|0.035683
18:56:50|0.03575
18:56:51|0.035724
18:56:52|0.035723
18:56:53|0.035709
18:56:54|0.035671
18:56:56|0.035629
18:56:57|0.03563
18:56:57|0.035656
18:56:58|0.03565
18:56:59|0.035637
18:57:00|0.035584
18:57:02|0.035564
18:57:03|0.035563
18:57:04|0.03561
18:57:05|0.035595
18:57:06|0.03565
18:57:06|0.035709
18:57:07|0.03577
18:57:08|0.035746
18:57:09|0.035691
18:57:10|0.035683
18:57:11|0.03565
18:57:12|0.035587
18:57:14|0.035585
18:57:14|0.035526
18:57:15|0.035582
18:57:16|0.035544
18:57:17|0.035516
18:57:18|0.035525
18:57:19|0.035424
18:57:20|0.035475
18:57:21|0.035455
18:57:22|0.035442
18:57:23|0.035459
18:57:24|0.035457
18:57:25|0.035446
18:57:26|0.035518
18:57:28|0.03552
18:57:29|0.035506
18:57:31|0.035463
18:57:32|0.035483
18:57:33|0.035442
18:57:34|0.035414
18:57:35|0.035443
18:57:36|0.03546
18:57:37|0.035426
18:57:38|0.035445
18:57:39|0.035513
18:57:40|0.035492
18:57:41|0.035496
18:57:42|0.035459
18:57:43|0.035355
18:57:44|0.03537
18:57:45|0.035412
18:57:46|0.035409
18:57:48|0.035371
18:57:49|0.035353
18:57:49|0.035412
18:57:50|0.035412
18:57:51|0.035448
18:57:52|0.035491
18:57:53|0.035542
18:57:55|0.03549
18:57:55|0.035521
18:57:57|0.035526
18:57:58|0.035539
18:57:58|0.035543
18:58:00|0.035533
18:58:01|0.035563
18:58:02|0.03552
18:58:02|0.035575
18:58:04|0.035555
18:58:05|0.035576
18:58:06|0.035529
18:58:07|0.03555
18:58:07|0.035451
18:58:09|0.035458
18:58:10|0.035473
18:58:11|0.035451
18:58:11|0.03539
18:58:12|0.035386
18:58:14|0.035386
18:58:15|0.035372
18:58:16|0.035423
18:58:17|0.03545
18:58:17|0.035435
18:58:19|0.035443
18:58:20|0.035433
18:58:21|0.035402
18:58:22|0.035396
18:58:22|0.035389
18:58:24|0.035316
18:58:24|0.035323
18:58:25|0.035302
18:58:26|0.03536
18:58:27|0.035344
18:58:28|0.035382
18:58:31|0.03535
18:58:32|0.035363
18:58:32|0.03535
18:58:34|0.035351
18:58:34|0.035352
18:58:35|0.035327
18:58:37|0.035329
18:58:38|0.035338
18:58:39|0.035346
18:58:39|0.035306
18:58:41|0.0353
18:58:42|0.03534
18:58:43|0.035306
18:58:43|0.035362
18:58:45|0.035357
18:58:46|0.035365
18:58:47|0.035413
18:58:48|0.035432
18:58:49|0.035436
18:58:50|0.035415
18:58:51|0.035411
18:58:52|0.035402
18:58:53|0.035386
18:58:54|0.035343
18:58:56|0.035412
18:58:56|0.035346
18:58:58|0.03539
18:58:59|0.035379
18:59:00|0.035389
18:59:00|0.035379
18:59:01|0.035429
18:59:03|0.035401
18:59:03|0.035405
18:59:04|0.035414
18:59:05|0.035425
18:59:07|0.0354
18:59:08|0.035422
18:59:08|0.035358
18:59:09|0.035357
18:59:11|0.035381
18:59:11|0.035383
18:59:12|0.035351
18:59:14|0.035325
18:59:14|0.03531
18:59:15|0.035376
18:59:16|0.035356
18:59:17|0.035302
18:59:19|0.0353
18:59:19|0.035342
18:59:20|0.035322
18:59:22|0.035286
18:59:22|0.035287
18:59:23|0.035301
18:59:24|0.035282
18:59:25|0.035285
18:59:26|0.03536
18:59:27|0.035345
18:59:28|0.035346
18:59:30|0.035346
18:59:32|0.035375
18:59:33|0.035376
18:59:34|0.03539
18:59:34|0.035459
18:59:36|0.035457
18:59:36|0.035459
18:59:38|0.035466
18:59:39|0.035466
18:59:40|0.03561
18:59:41|0.035585
18:59:42|0.035598
18:59:43|0.035612
18:59:44|0.03561
18:59:45|0.035649
18:59:46|0.035655
18:59:47|0.035687
18:59:47|0.035695
18:59:49|0.035637
18:59:50|0.03557
18:59:50|0.03557
18:59:51|0.035561
18:59:53|0.035607
18:59:54|0.035567
18:59:55|0.035574
18:59:55|0.03555
18:59:57|0.035687
18:59:58|0.035684
18:59:59|0.035629
19:00:00|0.035613
19:00:01|0.035659
19:00:01|0.035606
19:00:03|0.035622
19:00:04|0.035581
19:00:05|0.035575
19:00:06|0.035546
19:00:07|0.03556
19:00:08|0.03551
19:00:09|0.03543
19:00:10|0.035401
19:00:11|0.035408
19:00:12|0.035385
19:00:13|0.035456
19:00:14|0.035477
19:00:15|0.035491
19:00:16|0.035474
19:00:17|0.035477
19:00:18|0.035461
19:00:19|0.035436
19:00:20|0.035475
19:00:21|0.035431
19:00:22|0.035436
19:00:23|0.035469
19:00:24|0.035445
19:00:25|0.035483
19:00:26|0.035447
19:00:27|0.035425
19:00:28|0.035418
19:00:29|0.035368
19:00:30|0.035338
19:00:32|0.035345
19:00:32|0.035423
19:00:34|0.035403
19:00:35|0.035436
19:00:36|0.035464
19:00:37|0.035427
19:00:38|0.035444
19:00:39|0.035422
19:00:40|0.035425
19:00:41|0.035413
19:00:42|0.035395
19:00:43|0.035391
19:00:44|0.0354
19:00:45|0.035382
19:00:47|0.035379
19:00:47|0.035369
19:00:49|0.035349
19:00:50|0.03537
19:00:51|0.035352
19:00:52|0.035337
19:00:53|0.035314
19:00:54|0.035303
19:00:55|0.035286
19:00:56|0.035309
19:00:57|0.035293
19:00:58|0.035278
19:01:00|0.035253
19:01:01|0.035224
19:01:01|0.035208
19:01:03|0.035284
19:01:03|0.035166
19:01:05|0.035207
19:01:05|0.035201
19:01:06|0.035188
19:01:07|0.035202
19:01:08|0.035202
19:01:09|0.03518
19:01:10|0.035207
19:01:11|0.035223
19:01:13|0.035293
19:01:13|0.035297
19:01:14|0.035368
19:01:15|0.035346
19:01:17|0.035255
19:01:17|0.035235
19:01:18|0.035318
19:01:20|0.035295
19:01:20|0.035244
19:01:21|0.035212
19:01:22|0.035225
19:01:24|0.035234
19:01:24|0.035219
19:01:25|0.035243
19:01:26|0.035344
19:01:27|0.035335
19:01:29|0.03533
19:01:29|0.035348
19:01:30|0.035335
19:01:32|0.035349
19:01:34|0.035341
19:01:35|0.035385
19:01:36|0.035358
19:01:37|0.035305
19:01:38|0.0353
19:01:39|0.0353
19:01:40|0.035301
19:01:41|0.035301
19:01:42|0.035328
19:01:43|0.035329
19:01:44|0.035329
19:01:45|0.035327
19:01:46|0.035329
19:01:47|0.035366
19:01:48|0.035365
19:01:49|0.035362
19:01:50|0.035318
19:01:51|0.035332
19:01:52|0.0353
19:01:53|0.035358
19:01:54|0.035371
19:01:55|0.035371
19:01:56|0.035359
19:01:57|0.0353
19:01:58|0.035394
19:01:59|0.035367
19:02:00|0.035367
19:02:01|0.035312
19:02:03|0.035321
19:02:03|0.035301
19:02:04|0.035302
19:02:05|0.03524
19:02:07|0.035228
19:02:08|0.035164
19:02:08|0.03519
19:02:09|0.035074
19:02:10|0.035102
19:02:12|0.035146
19:02:13|0.035158
19:02:14|0.035103
19:02:15|0.035159
19:02:15|0.035132
19:02:17|0.0351
19:02:18|0.035123
19:02:18|0.035119
19:02:20|0.03512
19:02:20|0.035106
19:02:22|0.035121
19:02:22|0.035132
19:02:24|0.035142
19:02:24|0.03511
19:02:25|0.035089
19:02:27|0.035113
19:02:28|0.035161
19:02:29|0.035199
19:02:29|0.0352
19:02:31|0.035263
19:02:32|0.035374
19:02:34|0.035344
19:02:34|0.035311
19:02:36|0.035233
19:02:37|0.03531
19:02:37|0.035264
19:02:39|0.035289
19:02:40|0.03525
19:02:41|0.035238
19:02:41|0.035223
19:02:44|0.035291
19:02:45|0.03528
19:02:46|0.035298
19:02:47|0.03529
19:02:48|0.03527
19:02:49|0.035258
19:02:50|0.03529
19:02:50|0.035291
19:02:51|0.035245
19:02:53|0.035275
19:02:54|0.035278
19:02:55|0.035266
19:02:55|0.035272
19:02:56|0.035255
19:02:57|0.035129
19:02:58|0.035112
19:02:59|0.03509
19:03:00|0.035147
19:03:01|0.035108
19:03:03|0.03516
19:03:03|0.035157
19:03:05|0.035176
19:03:05|0.035148
19:03:06|0.035147
19:03:08|0.035178
19:03:08|0.035223
19:03:10|0.035242
19:03:10|0.03522
19:03:12|0.035238
19:03:12|0.035255
19:03:13|0.035251
19:03:14|0.035251
19:03:15|0.035257
19:03:16|0.035248
19:03:18|0.035291
19:03:19|0.035264
19:03:19|0.035237
19:03:20|0.035248
19:03:22|0.035268
19:03:22|0.035248
19:03:23|0.035234
19:03:24|0.035234
19:03:25|0.035207
19:03:27|0.035231
19:03:28|0.035221
19:03:28|0.035175
19:03:30|0.035205
19:03:31|0.035207
19:03:31|0.0352
19:03:32|0.035198
19:03:34|0.0352
19:03:36|0.035192
19:03:37|0.035197
19:03:38|0.035234
19:03:39|0.035219
19:03:40|0.035223
19:03:41|0.0352
19:03:42|0.035222
19:03:43|0.035223
19:03:44|0.035223
19:03:45|0.035227
19:03:46|0.0352
19:03:48|0.035207
19:03:49|0.035405
19:03:49|0.035358
19:03:50|0.035311
19:03:51|0.035336
19:03:52|0.035314
19:03:54|0.035367
19:03:55|0.035349
19:03:55|0.03533
19:03:56|0.035329
19:03:57|0.035325
19:03:59|0.035331
19:03:59|0.035311
19:04:01|0.035312
19:04:02|0.035368
19:04:02|0.035372
19:04:03|0.035361
19:04:04|0.035319
19:04:05|0.035319
19:04:07|0.035359
19:04:08|0.035327
19:04:08|0.035292
19:04:09|0.035289
19:04:11|0.03529
19:04:12|0.03529
19:04:12|0.03528
19:04:14|0.035281
19:04:14|0.035291
19:04:15|0.035263
19:04:16|0.035215
19:04:17|0.0352
19:04:18|0.035215
19:04:20|0.035276
19:04:21|0.035281
19:04:22|0.03528
19:04:23|0.035254
19:04:24|0.035252
19:04:25|0.035252
19:04:26|0.035258
19:04:27|0.03525
19:04:28|0.035257
19:04:29|0.035254
19:04:30|0.035249
19:04:31|0.035245
19:04:32|0.035224
19:04:33|0.035239
19:04:34|0.035244
19:04:36|0.035256
19:04:37|0.035276
19:04:38|0.035269
19:04:39|0.035253
19:04:40|0.035284
19:04:41|0.035279
19:04:42|0.035273
19:04:43|0.03527
19:04:44|0.035278
19:04:45|0.035301
19:04:46|0.035292
19:04:47|0.035289
19:04:48|0.035309
19:04:49|0.035297
19:04:50|0.035285
19:04:51|0.035263
19:04:52|0.035285
19:04:54|0.035267
19:04:54|0.035272
19:04:56|0.035257
19:04:56|0.035233
19:04:57|0.0352
19:04:58|0.0352
19:04:59|0.035218
19:05:00|0.035237
19:05:02|0.035237
19:05:02|0.03525
19:05:04|0.035297
19:05:04|0.035305
19:05:06|0.035309
19:05:06|0.03534
19:05:08|0.035291
19:05:09|0.035278
19:05:10|0.035321
19:05:11|0.035305
19:05:12|0.035302
19:05:13|0.03528
19:05:14|0.035267
19:05:15|0.035256
19:05:16|0.035262
19:05:17|0.03529
19:05:18|0.035219
19:05:19|0.035219
19:05:20|0.035219
19:05:21|0.03521
19:05:22|0.035211
19:05:23|0.035178
19:05:24|0.035178
19:05:25|0.035236
19:05:26|0.035218
19:05:27|0.035205
19:05:28|0.03521
19:05:29|0.035197
19:05:30|0.035192
19:05:31|0.035194
19:05:32|0.035171
19:05:33|0.035194
19:05:34|0.035192
19:05:35|0.035144
19:05:37|0.035159
19:05:38|0.035127
19:05:39|0.035118
19:05:40|0.035137
19:05:41|0.035096
19:05:42|0.035132
19:05:43|0.035119
19:05:44|0.035125
19:05:45|0.035136
19:05:46|0.035168
19:05:47|0.035149
19:05:48|0.035139
19:05:49|0.035121
19:05:50|0.035159
19:05:51|0.035154
19:05:52|0.035122
19:05:53|0.035152
19:05:54|0.035152
19:05:55|0.035156
19:05:56|0.035166
19:05:58|0.035161
19:05:58|0.035156
19:05:59|0.035136
19:06:01|0.035136
19:06:01|0.035147
19:06:02|0.035143
19:06:04|0.035205
19:06:05|0.035203
19:06:06|0.035205
19:06:07|0.035205
19:06:08|0.035195
19:06:09|0.035197
19:06:10|0.035206
19:06:11|0.035232
19:06:12|0.035231
19:06:13|0.035205
19:06:14|0.035231
19:06:15|0.035218
19:06:16|0.035226
19:06:17|0.035219
19:06:18|0.035218
19:06:19|0.035218
19:06:20|0.035221
19:06:21|0.03522
19:06:22|0.03522
19:06:23|0.035236
19:06:24|0.035222
19:06:25|0.035218
19:06:26|0.0352
19:06:27|0.035209
19:06:28|0.035184
19:06:29|0.0352
19:06:30|0.03522
19:06:31|0.035211
19:06:32|0.035198
19:06:33|0.035222
19:06:34|0.035219
19:06:35|0.035213
19:06:36|0.035178
19:06:38|0.035207
19:06:38|0.035207
19:06:39|0.035213
19:06:41|0.035207
19:06:42|0.035197
19:06:43|0.035186
19:06:44|0.035214
19:06:45|0.035214
19:06:46|0.035168
19:06:47|0.035179
19:06:48|0.035129
19:06:50|0.035158
19:06:51|0.035148
19:06:51|0.035144
19:06:53|0.035162
19:06:54|0.035162
19:06:54|0.035179
19:06:56|0.035165
19:06:57|0.035153
19:06:57|0.035136
19:06:59|0.035118
19:07:00|0.035142
19:07:00|0.035147
19:07:01|0.035137
19:07:03|0.035145
19:07:03|0.035137
19:07:05|0.035137
19:07:06|0.035137
19:07:07|0.035129
19:07:08|0.035126
19:07:09|0.035121
19:07:10|0.035133
19:07:10|0.035141
19:07:12|0.035137
19:07:13|0.035132
19:07:14|0.035118
19:07:15|0.035155
19:07:16|0.035191
19:07:17|0.03524
19:07:18|0.03524
19:07:19|0.035251
19:07:20|0.035252
19:07:21|0.035254
19:07:22|0.035251
19:07:23|0.035223
19:07:24|0.035227
19:07:25|0.03524
19:07:26|0.035233
19:07:27|0.035239
19:07:28|0.035239
19:07:29|0.035245
19:07:30|0.035244
19:07:31|0.035245
19:07:32|0.035247
19:07:34|0.03524
19:07:35|0.035239
19:07:35|0.035234
19:07:36|0.03522
19:07:38|0.03522
19:07:39|0.03522
19:07:40|0.035223
19:07:41|0.035217
19:07:42|0.03524
19:07:43|0.035206
19:07:44|0.03524
19:07:45|0.035238
19:07:46|0.035224
19:07:48|0.035219
19:07:49|0.035219
19:07:50|0.035223
19:07:51|0.03522
19:07:52|0.035201
19:07:53|0.035201
19:07:54|0.035206
19:07:55|0.035199
19:07:56|0.035222
19:07:57|0.035244
19:07:57|0.035224
19:07:59|0.035253
19:07:59|0.035231
19:08:01|0.035214
19:08:01|0.035202
19:08:03|0.035227
19:08:04|0.035225
19:08:05|0.035227
19:08:06|0.035226
19:08:07|0.03525
19:08:08|0.035245
19:08:10|0.035261
19:08:10|0.03527
19:08:12|0.035279
19:08:13|0.035307
19:08:13|0.03537
19:08:14|0.035346
19:08:15|0.035375
19:08:16|0.035359
19:08:17|0.035343
19:08:18|0.035329
19:08:19|0.035342
19:08:20|0.035373
19:08:21|0.03535
19:08:22|0.035358
19:08:23|0.035353
19:08:24|0.035341
19:08:25|0.035382
19:08:26|0.03539
19:08:27|0.035406
19:08:28|0.035408
19:08:30|0.035395
19:08:31|0.03542
19:08:31|0.035413
19:08:32|0.035449
19:08:33|0.035404
19:08:34|0.035404
19:08:35|0.035358
19:08:37|0.035365
19:08:37|0.035366
19:08:39|0.035388
19:08:41|0.035388
19:08:42|0.035377
19:08:43|0.035393
19:08:44|0.035404
19:08:45|0.035371
19:08:46|0.035343
19:08:47|0.035372
19:08:48|0.035318
19:08:49|0.03532
19:08:50|0.03532
19:08:51|0.035302
19:08:52|0.035294
19:08:53|0.035293
19:08:54|0.03528
19:08:55|0.035257
19:08:56|0.035268
19:08:57|0.035268
19:08:59|0.035272
19:09:00|0.035268
19:09:01|0.035292
19:09:02|0.035274
19:09:03|0.035307
19:09:05|0.035272
19:09:05|0.035277
19:09:06|0.035246
19:09:07|0.035197
19:09:09|0.035139
19:09:10|0.035139
19:09:10|0.035101
19:09:11|0.035166
19:09:13|0.035109
19:09:13|0.035101
19:09:14|0.035116
19:09:15|0.035104
19:09:16|0.035103
19:09:17|0.035021
19:09:18|0.035083
19:09:20|0.035031
19:09:20|0.034983
19:09:21|0.035057
19:09:23|0.035057
19:09:23|0.035003
19:09:24|0.035036
19:09:26|0.03506
19:09:26|0.035007
19:09:28|0.034995
19:09:28|0.035028
19:09:29|0.03504
19:09:30|0.03501
19:09:31|0.035013
19:09:32|0.035014
19:09:33|0.035013
19:09:35|0.035055
19:09:35|0.035058
19:09:36|0.035064
19:09:38|0.035032
19:09:38|0.035084
19:09:40|0.035107
19:09:42|0.035087
19:09:42|0.035084
19:09:44|0.035105
19:09:45|0.035092
19:09:47|0.035088
19:09:48|0.035072
19:09:49|0.035084
19:09:50|0.035113
19:09:51|0.035102
19:09:52|0.035124
19:09:52|0.035174
19:09:53|0.03517
19:09:55|0.035177
19:09:56|0.035145
19:09:57|0.035131
19:09:58|0.035131
19:09:59|0.035096
19:10:00|0.035096
19:10:01|0.035096
19:10:02|0.035066
19:10:03|0.03507
19:10:04|0.035035
19:10:04|0.034999
19:10:06|0.035018
19:10:07|0.034989
19:10:08|0.03499
19:10:09|0.034952
19:10:10|0.034932
19:10:10|0.034902
19:10:13|0.034893
19:10:13|0.034909
19:10:14|0.034904
19:10:15|0.034895
19:10:16|0.034978
19:10:18|0.034985
19:10:19|0.034968
19:10:20|0.034964
19:10:20|0.034945
19:10:22|0.034925
19:10:23|0.034925
19:10:24|0.034927
19:10:24|0.034911
19:10:25|0.034962
19:10:27|0.034956
19:10:28|0.03491
19:10:29|0.034924
19:10:30|0.034927
19:10:31|0.034912
19:10:32|0.034908
19:10:32|0.034911
19:10:34|0.034925
19:10:35|0.03491
19:10:36|0.034881
19:10:37|0.034949
19:10:38|0.034936
19:10:39|0.03493
19:10:40|0.034949
19:10:42|0.034979
19:10:42|0.035057
19:10:44|0.035063
19:10:45|0.035078
19:10:46|0.035044
19:10:47|0.035059
19:10:49|0.035073
19:10:49|0.0351
19:10:50|0.035083
19:10:52|0.035105
19:10:53|0.035083
19:10:53|0.035097
19:10:55|0.035081
19:10:55|0.03507
19:10:56|0.03507
19:10:58|0.035064
19:10:58|0.035038
19:10:59|0.035032
19:11:01|0.035009
19:11:02|0.035001
19:11:03|0.035003
19:11:04|0.034987
19:11:04|0.03496
19:11:05|0.034904
19:11:07|0.034886
19:11:08|0.034973
19:11:09|0.03496
19:11:09|0.034938
19:11:10|0.034952
19:11:12|0.034939
19:11:12|0.034957
19:11:14|0.034936
19:11:15|0.034973
19:11:16|0.035019
19:11:17|0.03504
19:11:18|0.03504
19:11:18|0.03499
19:11:20|0.034953
19:11:20|0.034953
19:11:21|0.035019
19:11:23|0.035021
19:11:24|0.035049
19:11:24|0.035058
19:11:26|0.035065
19:11:27|0.035065
19:11:28|0.035011
19:11:29|0.035046
19:11:30|0.035015
19:11:31|0.035011
19:11:32|0.035011
19:11:33|0.035009
19:11:33|0.035009
19:11:35|0.035014
19:11:36|0.035035
19:11:37|0.035036
19:11:37|0.035034
19:11:38|0.035016
19:11:40|0.035044
19:11:40|0.035022
19:11:43|0.035039
19:11:44|0.035031
19:11:44|0.035036
19:11:46|0.03506
19:11:47|0.035058
19:11:48|0.035058
19:11:49|0.035111
19:11:50|0.035094
19:11:50|0.0351
19:11:51|0.035113
19:11:53|0.035029
19:11:54|0.035062
19:11:55|0.035054
19:11:56|0.035046
19:11:57|0.035097
19:11:58|0.035089
19:11:58|0.035091
19:12:00|0.035106
19:12:01|0.035097
19:12:02|0.035108
19:12:03|0.035156
19:12:04|0.035143
19:12:05|0.035095
19:12:06|0.035091
19:12:07|0.035096
19:12:08|0.035068
19:12:09|0.035081
19:12:10|0.035066
19:12:11|0.03505
19:12:12|0.035019
19:12:13|0.034928
19:12:14|0.03497
19:12:15|0.035
19:12:16|0.03501
19:12:17|0.035048
19:12:18|0.035025
19:12:19|0.035056
19:12:20|0.035083
19:12:21|0.035071
19:12:22|0.035055
19:12:23|0.03503
19:12:24|0.035025
19:12:25|0.035022
19:12:26|0.034988
19:12:27|0.035
19:12:28|0.03498
19:12:29|0.034958
19:12:30|0.034988
19:12:31|0.035027
19:12:32|0.035021
19:12:33|0.034981
19:12:34|0.035011
19:12:35|0.035012
19:12:36|0.035012
19:12:37|0.034948
19:12:38|0.034967
19:12:39|0.034968
19:12:40|0.034973
19:12:41|0.03496
19:12:42|0.034935
19:12:44|0.034965
19:12:45|0.034974
19:12:46|0.034951
19:12:47|0.034951
19:12:47|0.034936
19:12:49|0.034935
19:12:50|0.034971
19:12:51|0.034971
19:12:52|0.034925
19:12:53|0.034958
19:12:54|0.034951
19:12:55|0.034937
19:12:57|0.034913
19:12:57|0.034913
19:12:58|0.034943
19:12:59|0.034943
19:13:00|0.034944
19:13:01|0.03495
19:13:03|0.034937
19:13:03|0.034925
19:13:05|0.034941
19:13:05|0.034926
19:13:06|0.034933
19:13:07|0.034928
19:13:08|0.034932
19:13:09|0.034956
19:13:10|0.034933
19:13:12|0.034959
19:13:12|0.03494
19:13:14|0.034973
19:13:15|0.034965
19:13:15|0.035006
19:13:16|0.034987
19:13:18|0.03505
19:13:19|0.035055
19:13:19|0.035011
19:13:21|0.034977
19:13:21|0.034976
19:13:23|0.034985
19:13:24|0.034989
19:13:25|0.034969
19:13:25|0.034977
19:13:27|0.034985
19:13:28|0.034984
19:13:29|0.034965
19:13:30|0.034964
19:13:31|0.034961
19:13:31|0.034944
19:13:33|0.034943
19:13:34|0.034943
19:13:35|0.034957
19:13:35|0.034925
19:13:37|0.034901
19:13:37|0.034881
19:13:38|0.034877
19:13:40|0.034919
19:13:41|0.034859
19:13:41|0.034887
19:13:43|0.034863
19:13:45|0.034914
19:13:46|0.034932
19:13:47|0.034913
19:13:50|0.034907
19:13:51|0.034902
19:13:51|0.034902
19:13:52|0.034944
19:13:54|0.034944
19:13:55|0.034944
19:13:56|0.034944
19:13:57|0.034944
19:13:58|0.034923
19:13:59|0.034924
19:14:00|0.034905
19:14:02|0.034912
19:14:03|0.034912
19:14:03|0.034892
19:14:04|0.0349
19:14:05|0.034882
19:14:06|0.034895
19:14:07|0.034895
19:14:09|0.034944
19:14:09|0.034921
19:14:10|0.034986
19:14:11|0.034913
19:14:12|0.03498
19:14:14|0.03498
19:14:14|0.034969
19:14:15|0.034999
19:14:16|0.034948
19:14:18|0.034949
19:14:18|0.034914
19:14:19|0.034888
19:14:21|0.034893
19:14:21|0.034927
19:14:23|0.034897
19:14:23|0.034922
19:14:24|0.034936
19:14:25|0.034912
19:14:26|0.034933
19:14:28|0.034917
19:14:29|0.034905
19:14:30|0.034912
19:14:31|0.034912
19:14:32|0.034882
19:14:33|0.034903
19:14:34|0.034903
19:14:35|0.034885
19:14:35|0.034872
19:14:37|0.034866
19:14:38|0.034863
19:14:39|0.034863
19:14:40|0.0348
19:14:41|0.034881
19:14:42|0.034872
19:14:43|0.034858
19:14:43|0.034836
19:14:46|0.034859
19:14:47|0.034845
19:14:48|0.034862
19:14:50|0.034871
19:14:50|0.034867
19:14:52|0.034869
19:14:54|0.034883
19:14:55|0.034902
19:14:56|0.034875
19:14:57|0.034899
19:14:57|0.034899
19:14:58|0.034874
19:15:00|0.034894
19:15:01|0.034898
19:15:02|0.034922
19:15:02|0.034894
19:15:04|0.034877
19:15:04|0.034886
19:15:06|0.03481
19:15:06|0.034818
19:15:07|0.034885
19:15:08|0.03493
19:15:10|0.034942
19:15:10|0.034998
19:15:11|0.034971
19:15:12|0.035002
19:15:13|0.035044
19:15:15|0.035009
19:15:15|0.035018
19:15:17|0.034921
19:15:17|0.034956
19:15:18|0.034956
19:15:20|0.034929
19:15:20|0.034929
19:15:21|0.03493
19:15:22|0.034969
19:15:23|0.03498
19:15:25|0.034952
19:15:26|0.034952
19:15:27|0.034925
19:15:28|0.034908
19:15:29|0.034911
19:15:30|0.034905
19:15:31|0.034899
19:15:32|0.034901
19:15:33|0.034891
19:15:34|0.034903
19:15:36|0.034907
19:15:37|0.034908
19:15:37|0.03485
19:15:38|0.034889
19:15:39|0.034864
19:15:40|0.0349
19:15:41|0.034831
19:15:42|0.034887
19:15:43|0.034849
19:15:44|0.034891
19:15:46|0.034874
19:15:47|0.034874
19:15:48|0.034874
19:15:49|0.034875
19:15:50|0.034873
19:15:51|0.034845
19:15:52|0.034845
19:15:53|0.03485
19:15:54|0.034849
19:15:55|0.034839
19:15:56|0.03482
19:15:57|0.034832
19:15:58|0.034818
19:15:59|0.03486
19:16:01|0.034846
19:16:02|0.034846
19:16:03|0.03484
19:16:03|0.034838
19:16:05|0.034847
19:16:06|0.034856
19:16:07|0.034872
19:16:08|0.034879
19:16:08|0.034914
19:16:10|0.034892
19:16:11|0.034893
19:16:11|0.034935
19:16:13|0.034931
19:16:14|0.034881
19:16:15|0.034911
19:16:16|0.034895
19:16:17|0.034885
19:16:18|0.034895
19:16:19|0.034892
19:16:20|0.03489
19:16:21|0.034881
19:16:22|0.034863
19:16:23|0.034871
19:16:24|0.03488
19:16:24|0.034874
19:16:26|0.034844
19:16:27|0.034823
19:16:28|0.034838
19:16:29|0.034846
19:16:30|0.034837
19:16:30|0.034838
19:16:31|0.034846
19:16:32|0.03485
19:16:34|0.034852
19:16:35|0.034849
19:16:36|0.034848
19:16:37|0.03486
19:16:37|0.034941
19:16:38|0.034903
19:16:39|0.034903
19:16:41|0.03492
19:16:42|0.034886
19:16:43|0.034878
19:16:44|0.034877
19:16:44|0.034886
19:16:46|0.034879
19:16:48|0.0349
19:16:49|0.034886
19:16:50|0.034891
19:16:50|0.034891
19:16:52|0.034903
19:16:53|0.034935
19:16:54|0.034926
19:16:55|0.034905
19:16:56|0.03496
19:16:57|0.034964
19:16:58|0.03497
19:16:59|0.034967
19:17:01|0.034957
19:17:02|0.03497
19:17:02|0.03497
19:17:03|0.034982
19:17:04|0.03498
19:17:05|0.03498
19:17:06|0.034981
19:17:07|0.035
19:17:09|0.035
19:17:09|0.035019
19:17:11|0.035014
19:17:11|0.035005
19:17:12|0.035005
19:17:14|0.035021
19:17:14|0.03504
19:17:15|0.035028
19:17:16|0.035024
19:17:17|0.035021
19:17:19|0.035023
19:17:20|0.035042
19:17:20|0.03506
19:17:21|0.035037
19:17:22|0.03508
19:17:23|0.035032
19:17:24|0.035039
19:17:26|0.035067
19:17:26|0.035041
19:17:28|0.035042
19:17:29|0.035034
19:17:29|0.035044
19:17:30|0.035044
19:17:31|0.035026
19:17:32|0.035026
19:17:34|0.035023
19:17:34|0.035023
19:17:35|0.035029
19:17:37|0.035028
19:17:37|0.035013
19:17:39|0.034993
19:17:39|0.034969
19:17:41|0.034998
19:17:41|0.035024
19:17:42|0.035003
19:17:44|0.035001
19:17:45|0.035015
19:17:45|0.035022
19:17:47|0.035043
19:17:49|0.035032
19:17:50|0.035034
19:17:51|0.035074
19:17:52|0.035067
19:17:53|0.035067
19:17:54|0.035055
19:17:56|0.035044
19:17:56|0.035067
19:17:58|0.035071
19:17:59|0.03507
19:18:00|0.03507
19:18:01|0.03507
19:18:02|0.035066
19:18:04|0.035056
19:18:04|0.035048
19:18:06|0.035038
19:18:07|0.035024
19:18:08|0.035016
19:18:09|0.035012
19:18:09|0.035037
19:18:10|0.035019
19:18:12|0.034997
19:18:13|0.03495
19:18:14|0.03495
19:18:16|0.034936
19:18:16|0.03493
19:18:18|0.034902
19:18:19|0.034897
19:18:19|0.034897
19:18:20|0.034951
19:18:21|0.034951
19:18:22|0.034954
19:18:23|0.034951
19:18:25|0.03495
19:18:25|0.034947
19:18:26|0.034927
19:18:28|0.034957
19:18:28|0.034951
19:18:29|0.034951
19:18:31|0.034951
19:18:31|0.034957
19:18:32|0.034952
19:18:33|0.034948
19:18:35|0.034943
19:18:35|0.034927
19:18:36|0.034915
19:18:37|0.034943
19:18:38|0.034966
19:18:39|0.034961
19:18:40|0.034961
19:18:41|0.034931
19:18:42|0.034928
19:18:43|0.034938
19:18:44|0.03496
19:18:46|0.03496
19:18:47|0.034954
19:18:48|0.034954
19:18:49|0.034976
19:18:50|0.034971
19:18:51|0.03497
19:18:53|0.034976
19:18:53|0.034962
19:18:55|0.034949
19:18:56|0.034954
19:18:57|0.034937
19:18:58|0.03494
19:18:59|0.034955
19:19:00|0.034949
19:19:01|0.034962
19:19:02|0.034981
19:19:03|0.03501
19:19:04|0.034991
19:19:05|0.034967
19:19:06|0.034979
19:19:07|0.034979
19:19:08|0.034998
19:19:09|0.034988
19:19:10|0.035015
19:19:11|0.035015
19:19:12|0.035013
19:19:13|0.035013
19:19:14|0.035025
19:19:15|0.035024
19:19:16|0.035047
19:19:17|0.03502
19:19:18|0.035024
19:19:19|0.03506
19:19:20|0.03506
19:19:21|0.035071
19:19:22|0.035089
19:19:23|0.035082
19:19:25|0.03509
19:19:25|0.035088
19:19:26|0.035091
19:19:27|0.03515
19:19:28|0.035175
19:19:29|0.03514
19:19:31|0.03518
19:19:31|0.03518
19:19:33|0.035195
19:19:33|0.03519
19:19:34|0.035156
19:19:35|0.035173
19:19:36|0.03515
19:19:37|0.035146
19:19:38|0.035146
19:19:39|0.035146
19:19:40|0.035126
19:19:41|0.035126
19:19:43|0.035108
19:19:43|0.035135
19:19:44|0.035129
19:19:45|0.035129
19:19:46|0.03515
19:19:47|0.035176
19:19:48|0.03517
19:19:50|0.03517
19:19:52|0.035226
19:19:53|0.035264
19:19:54|0.035275
19:19:55|0.035321
19:19:56|0.035281
19:19:57|0.03537
19:19:57|0.035344
19:19:59|0.035378
19:20:01|0.035355
19:20:02|0.035377
19:20:02|0.035333
19:20:04|0.035264
19:20:05|0.035331
19:20:05|0.035275
19:20:07|0.035293
19:20:07|0.035278
19:20:09|0.035276
19:20:10|0.035221
19:20:10|0.035197
19:20:11|0.035232
19:20:13|0.035227
19:20:13|0.035277
19:20:15|0.035236
19:20:15|0.035223
19:20:16|0.035226
19:20:18|0.035183
19:20:19|0.035185
19:20:19|0.035236
19:20:21|0.035218
19:20:22|0.035264
19:20:22|0.035255
19:20:23|0.035282
19:20:24|0.035281
19:20:25|0.035371
19:20:27|0.03534
19:20:27|0.03536
19:20:28|0.035329
19:20:29|0.035329
19:20:30|0.035329
19:20:32|0.035325
19:20:32|0.035318
19:20:33|0.03531
19:20:34|0.035325
19:20:35|0.035323
19:20:36|0.035307
19:20:37|0.035289
19:20:38|0.035324
19:20:39|0.035304
19:20:40|0.035277
19:20:41|0.035279
19:20:42|0.035279
19:20:43|0.035298
19:20:44|0.035301
19:20:46|0.035306
19:20:46|0.035306
19:20:47|0.035306
19:20:48|0.035306
19:20:49|0.035306
19:20:51|0.035305
19:20:53|0.035301
19:20:54|0.035282
19:20:55|0.035303
19:20:56|0.035266
19:20:57|0.035293
19:20:58|0.035294
19:20:59|0.03529
19:21:00|0.035267
19:21:02|0.035264
19:21:02|0.035264
19:21:03|0.03527
19:21:05|0.03527
19:21:05|0.035268
19:21:06|0.035269
19:21:08|0.03527
19:21:08|0.035267
19:21:10|0.035264
19:21:12|0.035266
19:21:12|0.035266
19:21:13|0.035251
19:21:14|0.035253
19:21:15|0.035252
19:21:16|0.035249
19:21:17|0.035231
19:21:18|0.035189
19:21:19|0.035145
19:21:21|0.035124
19:21:21|0.035168
19:21:23|0.035126
19:21:23|0.035143
19:21:25|0.035142
19:21:26|0.035127
19:21:27|0.035148
19:21:28|0.035148
19:21:29|0.035146
19:21:30|0.035153
19:21:31|0.03515
19:21:32|0.03513
19:21:33|0.035159
19:21:34|0.035136
19:21:35|0.03515
19:21:36|0.035136
19:21:37|0.035086
19:21:38|0.035083
19:21:39|0.035058
19:21:40|0.035065
19:21:41|0.035044
19:21:42|0.035048
19:21:43|0.035025
19:21:44|0.035057
19:21:45|0.035001
19:21:46|0.035023
19:21:47|0.035024
19:21:48|0.034993
19:21:49|0.035001
19:21:50|0.035001
19:21:51|0.035009
19:21:53|0.035044
19:21:54|0.035037
19:21:56|0.035057
19:21:56|0.035003
19:21:58|0.035001
19:21:58|0.034985
19:22:00|0.034987
19:22:00|0.035047
19:22:01|0.03501
19:22:03|0.03501
19:22:04|0.035018
19:22:05|0.035
19:22:06|0.03498
19:22:07|0.035
19:22:08|0.034985
19:22:09|0.034983
19:22:10|0.034984
19:22:11|0.035008
19:22:12|0.035008
19:22:12|0.034997
19:22:14|0.034984
19:22:14|0.034999
19:22:16|0.035008
19:22:17|0.035017
19:22:18|0.035018
19:22:19|0.034984
19:22:19|0.034996
19:22:21|0.034998
19:22:22|0.034985
19:22:23|0.034991
19:22:23|0.03496
19:22:24|0.034984
19:22:26|0.034931
19:22:27|0.034961
19:22:28|0.034944
19:22:29|0.034954
19:22:30|0.034939
19:22:31|0.034925
19:22:32|0.034888
19:22:33|0.034898
19:22:34|0.034888
19:22:35|0.034894
19:22:36|0.03485
19:22:37|0.034861
19:22:38|0.034882
19:22:39|0.034855
19:22:40|0.034882
19:22:41|0.034885
19:22:42|0.034927
19:22:43|0.034863
19:22:44|0.03485
19:22:45|0.034858
19:22:46|0.034848
19:22:47|0.03478
19:22:48|0.034714
19:22:49|0.034654
19:22:50|0.034754
19:22:51|0.034692
19:22:52|0.034688
19:22:53|0.034754
19:22:55|0.03476
19:22:56|0.034728
19:22:57|0.034765
19:22:57|0.034766
19:22:59|0.034847
19:22:59|0.034783
19:23:01|0.034716
19:23:02|0.034738
19:23:02|0.03477
19:23:03|0.034747
19:23:05|0.034705
19:23:05|0.034665
19:23:06|0.034663
19:23:07|0.0346
19:23:09|0.034623
19:23:10|0.03457
19:23:10|0.03456
19:23:12|0.034615
19:23:13|0.034691
19:23:14|0.034704
19:23:15|0.034701
19:23:16|0.034694
19:23:18|0.034696
19:23:18|0.034726
19:23:20|0.034713
19:23:20|0.034639
19:23:22|0.034673
19:23:23|0.034693
19:23:23|0.034659
19:23:24|0.034755
19:23:26|0.034669
19:23:26|0.034669
19:23:27|0.034774
19:23:28|0.034797
19:23:29|0.034822
19:23:30|0.034794
19:23:31|0.034774
19:23:32|0.034747
19:23:34|0.034714
19:23:34|0.034732
19:23:35|0.034705
19:23:36|0.034718
19:23:37|0.034718
19:23:38|0.034744
19:23:39|0.034744
19:23:40|0.034731
19:23:41|0.03477
19:23:42|0.034751
19:23:43|0.034733
19:23:44|0.034718
19:23:46|0.034719
19:23:47|0.034694
19:23:47|0.034694
19:23:48|0.034683
19:23:49|0.034683
19:23:50|0.034668
19:23:51|0.03464
19:23:53|0.034683
19:23:54|0.034683
19:23:55|0.034704
19:23:57|0.034704
19:23:58|0.034704
19:23:59|0.034717
19:23:59|0.034709
19:24:01|0.034709
19:24:01|0.034735
19:24:02|0.034723
19:24:03|0.034757
19:24:04|0.034761
19:24:06|0.034826
19:24:06|0.034883
19:24:07|0.034837
19:24:09|0.034918
19:24:10|0.034838
19:24:11|0.034872
19:24:11|0.034855
19:24:13|0.034829
19:24:14|0.034872
19:24:15|0.034824
19:24:16|0.034774
19:24:17|0.034816
19:24:17|0.034781
19:24:18|0.034823
19:24:19|0.034784
19:24:20|0.034773
19:24:22|0.03475
19:24:23|0.034754
19:24:24|0.034685
19:24:25|0.034687
19:24:26|0.034686
19:24:27|0.034687
19:24:28|0.034686
19:24:29|0.034627
19:24:31|0.034655
19:24:31|0.034641
19:24:32|0.034666
19:24:34|0.034645
19:24:34|0.034676
19:24:35|0.034691
19:24:36|0.034675
19:24:37|0.034717
19:24:38|0.034733
19:24:39|0.034735
19:24:40|0.034739
19:24:41|0.034754
19:24:42|0.034765
19:24:43|0.034761
19:24:44|0.034745
19:24:45|0.034758
19:24:46|0.034803
19:24:47|0.03486
19:24:48|0.034824
19:24:49|0.034809
19:24:50|0.034794
19:24:51|0.034818
19:24:52|0.034818
19:24:53|0.034772
19:24:55|0.034793
19:24:56|0.034814
19:24:56|0.034814
19:24:58|0.034834
19:25:00|0.034791
19:25:01|0.03482
19:25:02|0.034795
19:25:03|0.034799
19:25:04|0.034799
19:25:05|0.034772
19:25:06|0.034792
19:25:07|0.034798
19:25:08|0.034919
19:25:09|0.034887
19:25:10|0.034895
19:25:11|0.034892
19:25:12|0.034884
19:25:13|0.03491
19:25:14|0.034918
19:25:15|0.034927
19:25:16|0.03492
19:25:17|0.034916
19:25:18|0.034909
19:25:19|0.034909
19:25:20|0.034926
19:25:21|0.03492
19:25:22|0.034909
19:25:23|0.034901
19:25:24|0.03495
19:25:25|0.034967
19:25:26|0.034967
19:25:27|0.03495
19:25:28|0.034967
19:25:29|0.034945
19:25:30|0.035019
19:25:31|0.035087
19:25:32|0.035103
19:25:33|0.035105
19:25:34|0.035009
19:25:35|0.03499
19:25:36|0.034969
19:25:37|0.035025
19:25:38|0.034981
19:25:39|0.035006
19:25:40|0.035014
19:25:41|0.035016
19:25:42|0.035067
19:25:43|0.035037
19:25:44|0.035032
19:25:45|0.035
19:25:46|0.035015
19:25:47|0.035015
19:25:48|0.035
19:25:50|0.034991
19:25:50|0.035014
19:25:52|0.035009
19:25:52|0.035009
19:25:53|0.035
19:25:54|0.035
19:25:56|0.035003
19:25:58|0.035009
19:25:59|0.034994
19:26:00|0.035
19:26:02|0.035003
19:26:03|0.03499
19:26:03|0.034993
19:26:05|0.034994
19:26:06|0.034994
19:26:07|0.034994
19:26:08|0.03501
19:26:09|0.03501
19:26:10|0.035002
19:26:11|0.035021
19:26:12|0.03504
19:26:13|0.03504
19:26:14|0.03502
19:26:15|0.03502
19:26:16|0.03502
19:26:17|0.035013
19:26:18|0.035034
19:26:19|0.035038
19:26:20|0.03502
19:26:21|0.034996
19:26:22|0.034948
19:26:23|0.034949
19:26:23|0.034986
19:26:24|0.034932
19:26:26|0.03493
19:26:27|0.034963
19:26:28|0.034916
19:26:29|0.034923
19:26:30|0.034905
19:26:31|0.034905
19:26:32|0.034889
19:26:33|0.034824
19:26:34|0.034842
19:26:35|0.034882
19:26:36|0.034856
19:26:37|0.034878
19:26:38|0.034846
19:26:39|0.034854
19:26:40|0.034904
19:26:41|0.034904
19:26:42|0.034888
19:26:43|0.034888
19:26:44|0.034888
19:26:45|0.034904
19:26:46|0.034935
19:26:47|0.034935
19:26:48|0.034946
19:26:49|0.034946
19:26:50|0.034918
19:26:51|0.034945
19:26:52|0.034938
19:26:53|0.034938
19:26:54|0.03495
19:26:55|0.03495
19:26:56|0.03495
19:26:58|0.034918
19:26:59|0.034918
19:26:59|0.034922
19:27:01|0.034949
19:27:02|0.034949
19:27:03|0.034935
19:27:04|0.034914
19:27:05|0.034914
19:27:06|0.034914
19:27:07|0.034914
19:27:08|0.034975
19:27:09|0.03493
19:27:10|0.03492
19:27:12|0.03492
19:27:13|0.034921
19:27:14|0.034892
19:27:15|0.034894
19:27:16|0.034846
19:27:17|0.034839
19:27:18|0.034854
19:27:19|0.034875
19:27:20|0.034857
19:27:21|0.034882
19:27:22|0.034856
19:27:23|0.034856
19:27:24|0.034856
19:27:25|0.034857
19:27:26|0.034857
19:27:27|0.034857
19:27:28|0.034873
19:27:29|0.034857
19:27:30|0.034838
19:27:31|0.034838
19:27:32|0.034846
19:27:33|0.034846
19:27:34|0.034837
19:27:35|0.034815
19:27:37|0.034815
19:27:38|0.034844
19:27:39|0.034838
19:27:39|0.034846
19:27:40|0.034862
19:27:41|0.034863
19:27:43|0.034881
19:27:43|0.034862
19:27:44|0.034905
19:27:46|0.034905
19:27:46|0.034929
19:27:47|0.034948
19:27:48|0.034911
19:27:49|0.034932
19:27:50|0.034931
19:27:51|0.034903
19:27:52|0.034884
19:27:53|0.034884
19:27:54|0.034884
19:27:55|0.034884
19:27:56|0.034881
19:27:58|0.034883
19:27:59|0.034885
19:28:01|0.034869
19:28:02|0.034869
19:28:03|0.03486
19:28:04|0.034843
19:28:06|0.034843
19:28:07|0.03487
19:28:07|0.034879
19:28:09|0.03495
19:28:10|0.035011
19:28:11|0.03504
19:28:12|0.034985
19:28:13|0.034998
19:28:13|0.034992
19:28:15|0.034967
19:28:16|0.034998
19:28:17|0.034967
19:28:18|0.034967
19:28:18|0.034998
19:28:20|0.034983
19:28:21|0.034983
19:28:23|0.034977
19:28:24|0.034996
19:28:24|0.034996
19:28:25|0.034983
19:28:26|0.034974
19:28:27|0.034986
19:28:29|0.034998
19:28:29|0.034983
19:28:30|0.03503
19:28:31|0.03499
19:28:32|0.034992
19:28:33|0.034993
19:28:34|0.03499
19:28:35|0.03499
19:28:37|0.035001
19:28:38|0.035003
19:28:39|0.035008
19:28:40|0.03498
19:28:41|0.034993
19:28:42|0.034993
19:28:43|0.034987
19:28:44|0.034988
19:28:45|0.035
19:28:46|0.035
19:28:47|0.035
19:28:48|0.035001
19:28:49|0.03503
19:28:50|0.03503
19:28:51|0.035008
19:28:52|0.035016
19:28:53|0.035022
19:28:54|0.035036
19:28:56|0.035007
19:28:56|0.03503
19:28:57|0.035025
19:28:59|0.035008
19:29:01|0.034974
19:29:02|0.034994
19:29:03|0.034967
19:29:04|0.034984
19:29:05|0.034993
19:29:06|0.034992
19:29:07|0.034992
19:29:08|0.034992
19:29:09|0.034992
19:29:10|0.034993
19:29:11|0.034993
19:29:12|0.034993
19:29:13|0.034993
19:29:14|0.034993
19:29:15|0.034992
19:29:16|0.034978
19:29:17|0.034991
19:29:18|0.035008
19:29:19|0.03504
19:29:20|0.03504
19:29:21|0.035032
19:29:22|0.035056
19:29:23|0.035019
19:29:24|0.035058
19:29:25|0.035039
19:29:26|0.035036
19:29:27|0.035058
19:29:28|0.035026
19:29:29|0.03502
19:29:30|0.035013
19:29:31|0.035
19:29:32|0.035003
19:29:33|0.034993
19:29:34|0.034993
19:29:35|0.035014
19:29:36|0.035003
19:29:37|0.03501
19:29:38|0.035019
19:29:39|0.035013
19:29:40|0.035015
19:29:41|0.035015
19:29:43|0.035042
19:29:44|0.03504
19:29:44|0.03505
19:29:45|0.035028
19:29:47|0.03505
19:29:48|0.03505
19:29:48|0.035051
19:29:49|0.035033
19:29:50|0.035042
19:29:51|0.035039
19:29:52|0.035014
19:29:53|0.035006
19:29:55|0.03502
19:29:55|0.03502
19:29:56|0.03502
19:29:58|0.03502
19:29:59|0.035005
19:29:59|0.034991
19:30:01|0.034993
19:30:02|0.035016
19:30:03|0.035016
19:30:04|0.035003
19:30:05|0.035029
19:30:06|0.035048
19:30:07|0.035048
19:30:08|0.035028
19:30:09|0.035051
19:30:10|0.035098
19:30:11|0.035099
19:30:12|0.035092
19:30:13|0.035081
19:30:14|0.03512
19:30:15|0.035068
19:30:16|0.035069
19:30:17|0.035097
19:30:18|0.035111
19:30:19|0.035107
19:30:20|0.035071
19:30:21|0.03508
19:30:22|0.035078
19:30:23|0.035079
19:30:24|0.035097
19:30:25|0.035097
19:30:26|0.035071
19:30:27|0.035113
19:30:28|0.0351
19:30:29|0.0351
19:30:30|0.035092
19:30:31|0.035096
19:30:32|0.035087
19:30:33|0.035087
19:30:34|0.035081
19:30:35|0.035092
19:30:36|0.035092
19:30:37|0.035092
19:30:38|0.03508
19:30:39|0.035077
19:30:40|0.035077
19:30:41|0.035073
19:30:42|0.035092
19:30:43|0.035084
19:30:44|0.035083
19:30:45|0.035068
19:30:47|0.035072
19:30:47|0.035072
19:30:48|0.035073
19:30:49|0.035073
19:30:50|0.035073
19:30:51|0.035061
19:30:52|0.035061
19:30:53|0.035084
19:30:54|0.03509
19:30:55|0.03509
19:30:57|0.035103
19:30:57|0.035096
19:30:58|0.035091
19:30:59|0.035106
19:31:01|0.035106
19:31:01|0.035097
19:31:02|0.035092
19:31:04|0.035106
19:31:05|0.03508
19:31:06|0.035091
19:31:07|0.035107
19:31:08|0.035126
19:31:09|0.035126
19:31:09|0.035165
19:31:11|0.035165
19:31:12|0.035154
19:31:13|0.035241
19:31:14|0.035215
19:31:15|0.035232
19:31:16|0.035232
19:31:17|0.035183
19:31:18|0.035218
19:31:19|0.035146
19:31:20|0.035157
19:31:21|0.03517
19:31:22|0.03517
19:31:23|0.035218
19:31:24|0.035186
19:31:25|0.035171
19:31:26|0.035193
19:31:27|0.035192
19:31:28|0.035171
19:31:29|0.03517
19:31:30|0.03517
19:31:31|0.035179
19:31:32|0.035179
19:31:33|0.035179
19:31:34|0.03517
19:31:35|0.035195
19:31:36|0.035198
19:31:37|0.035151
19:31:38|0.035175
19:31:39|0.035175
19:31:40|0.035174
19:31:41|0.035153
19:31:42|0.03518
19:31:43|0.03518
19:31:44|0.035175
19:31:45|0.035176
19:31:46|0.035189
19:31:47|0.035189
19:31:48|0.035193
19:31:49|0.035201
19:31:50|0.035201
19:31:51|0.035178
19:31:52|0.035177
19:31:53|0.035188
19:31:54|0.03519
19:31:55|0.035219
19:31:56|0.035219
19:31:57|0.035198
19:31:58|0.0352
19:31:59|0.035205
19:32:00|0.035242
19:32:01|0.03525
19:32:02|0.035248
19:32:03|0.035248
19:32:04|0.035247
19:32:05|0.035219
19:32:06|0.035199
19:32:07|0.035203
19:32:08|0.035265
19:32:10|0.035235
19:32:11|0.03531
19:32:12|0.035371
19:32:13|0.035597
19:32:14|0.035609
19:32:15|0.03563
19:32:15|0.035563
19:32:17|0.03545
19:32:18|0.035445
19:32:19|0.035441
19:32:20|0.035438
19:32:21|0.035379
19:32:22|0.035379
19:32:23|0.03542
19:32:25|0.035483
19:32:25|0.035491
19:32:26|0.035583
19:32:27|0.035528
19:32:28|0.035565
19:32:29|0.035583
19:32:30|0.035588
19:32:31|0.035554
19:32:32|0.035585
19:32:33|0.035561
19:32:34|0.035548
19:32:35|0.03549
19:32:36|0.035526
19:32:37|0.035473
19:32:38|0.035459
19:32:39|0.035503
19:32:40|0.035469
19:32:41|0.035463
19:32:42|0.035465
19:32:43|0.035494
19:32:44|0.035478
19:32:45|0.035515
19:32:46|0.035532
19:32:47|0.035499
19:32:48|0.035499
19:32:49|0.035499
19:32:50|0.035483
19:32:51|0.035479
19:32:52|0.035494
19:32:53|0.035484
19:32:55|0.035473
19:32:55|0.035499
19:32:56|0.035499
19:32:57|0.035473
19:32:58|0.035457
19:32:59|0.035438
19:33:00|0.035472
19:33:01|0.035479
19:33:03|0.035452
19:33:05|0.035472
19:33:05|0.035499
19:33:06|0.035495
19:33:08|0.035526
19:33:08|0.035591
19:33:09|0.035647
19:33:11|0.035682
19:33:12|0.035668
19:33:13|0.035625
19:33:13|0.035587
19:33:15|0.035559
19:33:16|0.03556
19:33:16|0.035539
19:33:17|0.035535
19:33:18|0.035533
19:33:19|0.035561
19:33:21|0.035552
19:33:21|0.035538
19:33:23|0.03553
19:33:24|0.03555
19:33:24|0.035521
19:33:25|0.035514
19:33:26|0.035546
19:33:27|0.035514
19:33:28|0.035567
19:33:30|0.035552
19:33:30|0.035552
19:33:31|0.03556
19:33:32|0.035479
19:33:33|0.0355
19:33:34|0.035532
19:33:36|0.035532
19:33:37|0.035523
19:33:38|0.035523
19:33:38|0.035516
19:33:39|0.03555
19:33:40|0.035537
19:33:41|0.035567
19:33:43|0.035565
19:33:44|0.035534
19:33:44|0.035539
19:33:45|0.035523
19:33:46|0.035526
19:33:48|0.035497
19:33:48|0.035464
19:33:49|0.03547
19:33:50|0.035469
19:33:51|0.035481
19:33:52|0.035473
19:33:53|0.035439
19:33:54|0.035475
19:33:56|0.035443
19:33:56|0.035459
19:33:58|0.035425
19:33:59|0.035375
19:34:00|0.035333
19:34:00|0.035322
19:34:01|0.035421
19:34:03|0.035384
19:34:04|0.035428
19:34:05|0.035436
19:34:06|0.035443
19:34:07|0.035446
19:34:09|0.035524
19:34:10|0.035514
19:34:10|0.035507
19:34:12|0.035517
19:34:12|0.035549
19:34:14|0.03546
19:34:14|0.035532
19:34:15|0.035495
19:34:16|0.035456
19:34:17|0.035404
19:34:19|0.03551
19:34:19|0.035539
19:34:20|0.03552
19:34:22|0.035538
19:34:23|0.03552
19:34:23|0.035512
19:34:24|0.035512
19:34:26|0.03557
19:34:26|0.03552
19:34:27|0.035516
19:34:29|0.035464
19:34:29|0.03547
19:34:31|0.035482
19:34:32|0.035552
19:34:33|0.035526
19:34:33|0.035527
19:34:35|0.035549
19:34:35|0.035526
19:34:36|0.035523
19:34:37|0.035545
19:34:39|0.035516
19:34:39|0.035497
19:34:40|0.03548
19:34:42|0.03548
19:34:43|0.035502
19:34:43|0.035504
19:34:45|0.035462
19:34:46|0.035459
19:34:46|0.035442
19:34:47|0.03542
19:34:48|0.035423
19:34:49|0.035458
19:34:51|0.035407
19:34:51|0.035442
19:34:53|0.035441
19:34:53|0.035418
19:34:54|0.035449
19:34:55|0.03549
19:34:56|0.035522
19:34:57|0.035515
19:34:58|0.035513
19:34:59|0.03549
19:35:00|0.035545
19:35:01|0.035545
19:35:02|0.035503
19:35:03|0.035487
19:35:05|0.035509
19:35:06|0.03551
19:35:07|0.035529
19:35:08|0.03558
19:35:09|0.035583
19:35:10|0.03559
19:35:11|0.035562
19:35:12|0.035557
19:35:14|0.035541
19:35:15|0.03554
19:35:15|0.035549
19:35:17|0.035573
19:35:17|0.035552
19:35:18|0.035529
19:35:20|0.035534
19:35:20|0.035525
19:35:22|0.035541
19:35:23|0.03559
19:35:24|0.03559
19:35:24|0.035589
19:35:26|0.035582
19:35:27|0.035597
19:35:27|0.035608
19:35:28|0.035592
19:35:29|0.035542
19:35:30|0.03555
19:35:31|0.03556
19:35:32|0.035505
19:35:33|0.0355
19:35:35|0.035425
19:35:35|0.035456
19:35:36|0.035434
19:35:37|0.035496
19:35:39|0.035486
19:35:40|0.035486
19:35:41|0.035456
19:35:41|0.035466
19:35:42|0.035421
19:35:43|0.0354
19:35:45|0.0354
19:35:46|0.035425
19:35:46|0.035407
19:35:48|0.035385
19:35:48|0.035375
19:35:49|0.035356
19:35:51|0.035356
19:35:52|0.035347
19:35:53|0.035337
19:35:53|0.035445
19:35:54|0.035419
19:35:56|0.035407
19:35:57|0.035431
19:35:57|0.035431
19:35:58|0.0354
19:36:00|0.0354
19:36:00|0.035445
19:36:02|0.035445
19:36:02|0.035275
19:36:04|0.035267
19:36:05|0.035281
19:36:06|0.035288
19:36:07|0.035322
19:36:09|0.035296
19:36:10|0.03532
19:36:10|0.035323
19:36:12|0.035296
19:36:13|0.035296
19:36:14|0.035312
19:36:15|0.035313
19:36:16|0.035291
19:36:17|0.035309
19:36:18|0.035267
19:36:19|0.035292
19:36:20|0.035254
19:36:21|0.035272
19:36:22|0.035261
19:36:23|0.035252
19:36:24|0.035249
19:36:25|0.035241
19:36:25|0.035245
19:36:27|0.035243
19:36:28|0.035225
19:36:29|0.035223
19:36:31|0.035208
19:36:31|0.035232
19:36:32|0.035208
19:36:33|0.035269
19:36:35|0.035288
19:36:35|0.035257
19:36:36|0.035257
19:36:37|0.035225
19:36:38|0.035215
19:36:40|0.035212
19:36:41|0.035212
19:36:42|0.035232
19:36:42|0.035233
19:36:44|0.035223
19:36:44|0.035242
19:36:46|0.035233
19:36:47|0.035217
19:36:48|0.035208
19:36:49|0.03524
19:36:51|0.03524
19:36:51|0.035221
19:36:52|0.035221
19:36:53|0.035245
19:36:54|0.035242
19:36:55|0.035236
19:36:57|0.035232
19:36:57|0.035255
19:36:58|0.035273
19:36:59|0.035273
19:37:01|0.035241
19:37:01|0.035275
19:37:02|0.035307
19:37:03|0.03539
19:37:04|0.035332
19:37:05|0.035284
19:37:07|0.035284
19:37:09|0.03528
19:37:09|0.035256
19:37:11|0.035292
19:37:12|0.03531
19:37:12|0.035262
19:37:13|0.035262
19:37:15|0.035292
19:37:16|0.035292
19:37:16|0.035283
19:37:18|0.035248
19:37:18|0.035218
19:37:20|0.035217
19:37:21|0.035311
19:37:21|0.035305
19:37:23|0.035261
19:37:24|0.035272
19:37:24|0.03521
19:37:25|0.03521
19:37:26|0.035193
19:37:27|0.035198
19:37:28|0.0352
19:37:30|0.035254
19:37:30|0.035256
19:37:32|0.035255
19:37:32|0.035243
19:37:33|0.035243
19:37:35|0.035243
19:37:35|0.03525
19:37:36|0.035218
19:37:38|0.035201
19:37:39|0.035243
19:37:39|0.035229
19:37:40|0.035218
19:37:41|0.03521
19:37:42|0.03521
19:37:44|0.03521
19:37:44|0.035218
19:37:45|0.035303
19:37:46|0.03531
19:37:47|0.035286
19:37:48|0.035291
19:37:49|0.035282
19:37:50|0.035324
19:37:51|0.035332
19:37:52|0.035335
19:37:53|0.035321
19:37:55|0.035332
19:37:55|0.035301
19:37:56|0.035314
19:37:57|0.035314
19:37:59|0.03533
19:38:00|0.035322
19:38:01|0.035323
19:38:02|0.035331
19:38:03|0.035374
19:38:04|0.035372
19:38:05|0.035378
19:38:05|0.035331
19:38:07|0.035367
19:38:09|0.035378
19:38:10|0.035318
19:38:11|0.035318
19:38:12|0.035281
19:38:13|0.035289
19:38:15|0.035291
19:38:16|0.035281
19:38:17|0.035287
19:38:17|0.035318
19:38:18|0.035307
19:38:19|0.035275
19:38:21|0.035307
19:38:21|0.035281
19:38:23|0.035275
19:38:23|0.035278
19:38:24|0.035278
19:38:25|0.03529
19:38:26|0.035281
19:38:27|0.035281
19:38:29|0.035277
19:38:30|0.035277
19:38:31|0.035268
19:38:31|0.035242
19:38:33|0.035232
19:38:34|0.035232
19:38:34|0.035232
19:38:35|0.035231
19:38:36|0.035212
19:38:37|0.035228
19:38:38|0.035213
19:38:39|0.035225
19:38:40|0.035214
19:38:41|0.035231
19:38:43|0.035231
19:38:43|0.035231
19:38:45|0.035224
19:38:45|0.035224
19:38:46|0.035254
19:38:47|0.035258
19:38:48|0.0353
19:38:49|0.035313
19:38:50|0.0353
19:38:51|0.035299
19:38:52|0.03528
19:38:53|0.035309
19:38:54|0.0353
19:38:56|0.035299
19:38:56|0.035301
19:38:57|0.035333
19:38:58|0.035372
19:38:59|0.035347
19:39:01|0.035369
19:39:01|0.035368
19:39:02|0.035304
19:39:04|0.035304
19:39:04|0.035305
19:39:05|0.035306
19:39:06|0.0353
19:39:07|0.035322
19:39:09|0.035311
19:39:11|0.035346
19:39:12|0.035334
19:39:13|0.035342
19:39:13|0.035389
19:39:14|0.035448
19:39:16|0.035408
19:39:17|0.035442
19:39:18|0.035399
19:39:19|0.035399
19:39:20|0.035372
19:39:21|0.035392
19:39:22|0.035406
19:39:23|0.035366
19:39:24|0.035393
19:39:25|0.035393
19:39:26|0.035441
19:39:27|0.03544
19:39:28|0.035451
19:39:29|0.035451
19:39:30|0.035439
19:39:31|0.035399
19:39:32|0.035398
19:39:33|0.0354
19:39:34|0.035413
19:39:35|0.035429
19:39:36|0.03542
19:39:37|0.03543
19:39:38|0.035451
19:39:39|0.035451
19:39:40|0.035438
19:39:41|0.035451
19:39:42|0.035474
19:39:43|0.035496
19:39:44|0.035506
19:39:45|0.03552
19:39:46|0.03558
19:39:47|0.035636
19:39:48|0.035645
19:39:49|0.035604
19:39:50|0.035597
19:39:51|0.035608
19:39:53|0.035639
19:39:53|0.035638
19:39:55|0.035602
19:39:55|0.035625
19:39:56|0.035637
19:39:57|0.0357
19:39:58|0.035718
19:40:00|0.035879
19:40:01|0.03595
19:40:02|0.035984
19:40:02|0.035933
19:40:04|0.035935
19:40:04|0.036
19:40:06|0.035996
19:40:07|0.035873
19:40:07|0.035803
19:40:08|0.035876
19:40:10|0.035851
19:40:12|0.03575
19:40:12|0.035767
19:40:13|0.035758
19:40:15|0.035718
19:40:16|0.035722
19:40:17|0.035728
19:40:17|0.035699
19:40:18|0.035685
19:40:19|0.035755
19:40:21|0.035808
19:40:21|0.035798
19:40:22|0.035842
19:40:23|0.035765
19:40:24|0.035795
19:40:25|0.035785
19:40:27|0.035769
19:40:28|0.035732
19:40:29|0.0357
19:40:29|0.035711
19:40:31|0.035717
19:40:32|0.03572
19:40:33|0.035754
19:40:34|0.035735
19:40:35|0.035711
19:40:36|0.035707
19:40:37|0.035705
19:40:38|0.03571
19:40:39|0.035695
19:40:40|0.035696
19:40:41|0.035677
19:40:42|0.035693
19:40:43|0.035691
19:40:44|0.035685
19:40:45|0.035718
19:40:46|0.035742
19:40:47|0.035748
19:40:48|0.035835
19:40:49|0.035925
19:40:50|0.035913
19:40:51|0.03594
19:40:52|0.03591
19:40:53|0.0359
19:40:54|0.03592
19:40:55|0.035849
19:40:56|0.035851
19:40:57|0.035847
19:40:58|0.03585
19:40:59|0.035835
19:41:00|0.035815
19:41:01|0.035817
19:41:02|0.035783
19:41:03|0.035794
19:41:04|0.035784
19:41:05|0.03575
19:41:06|0.03578
19:41:07|0.035762
19:41:08|0.035856
19:41:09|0.03575
19:41:10|0.035775
19:41:12|0.035845
19:41:13|0.035826
19:41:14|0.035851
19:41:16|0.035737
19:41:17|0.035759
19:41:18|0.035769
19:41:19|0.035788
19:41:20|0.035791
19:41:21|0.035849
19:41:22|0.035857
19:41:23|0.035857
19:41:24|0.035847
19:41:25|0.035839
19:41:26|0.035814
19:41:26|0.035814
19:41:27|0.035852
19:41:28|0.035858
19:41:30|0.035832
19:41:31|0.035866
19:41:32|0.035866
19:41:32|0.035843
19:41:34|0.035841
19:41:34|0.035826
19:41:36|0.035802
19:41:37|0.035826
19:41:37|0.035812
19:41:38|0.035798
19:41:39|0.03577
19:41:41|0.035761
19:41:42|0.03576
19:41:43|0.035737
19:41:44|0.035776
19:41:45|0.035742
19:41:46|0.035745
19:41:47|0.035731
19:41:48|0.035746
19:41:49|0.03576
19:41:50|0.035774
19:41:51|0.035824
19:41:52|0.035794
19:41:53|0.035825
19:41:54|0.035794
19:41:55|0.03577
19:41:56|0.03579
19:41:57|0.035786
19:41:58|0.035808
19:41:59|0.035801
19:42:00|0.035817
19:42:01|0.0358
19:42:02|0.035793
19:42:03|0.035813
19:42:04|0.035823
19:42:05|0.035869
19:42:06|0.035867
19:42:07|0.035889
19:42:08|0.035964
19:42:09|0.035967
19:42:10|0.036033
19:42:11|0.036073
19:42:13|0.0361
19:42:14|0.035987
19:42:15|0.036043
19:42:16|0.036
19:42:17|0.035974
19:42:18|0.036051
19:42:19|0.036018
19:42:20|0.035975
19:42:21|0.03598
19:42:22|0.035993
19:42:23|0.036011
19:42:24|0.036211
19:42:25|0.036212
19:42:26|0.036241
19:42:27|0.036189
19:42:28|0.036067
19:42:29|0.036116
19:42:30|0.036145
19:42:31|0.036175
19:42:32|0.036151
19:42:33|0.036145
19:42:34|0.036169
19:42:35|0.036212
19:42:36|0.036173
19:42:37|0.036161
19:42:38|0.036156
19:42:39|0.03618
19:42:40|0.036149
19:42:41|0.036127
19:42:42|0.036129
19:42:43|0.036181
19:42:44|0.036249
19:42:45|0.036254
19:42:46|0.036274
19:42:47|0.036297
19:42:48|0.036305
19:42:49|0.036359
19:42:50|0.036282
19:42:51|0.03625
19:42:52|0.0361
19:42:53|0.036132
19:42:54|0.036144
19:42:55|0.036163
19:42:56|0.036226
19:42:57|0.036184
19:42:58|0.036208
19:42:59|0.036226
19:43:01|0.036233
19:43:01|0.0362
19:43:02|0.036132
19:43:03|0.036159
19:43:04|0.036219
19:43:05|0.03619
19:43:06|0.036356
19:43:07|0.036315
19:43:08|0.036324
19:43:10|0.03635
19:43:10|0.036388
19:43:11|0.036375
19:43:13|0.0366
19:43:14|0.036578
19:43:16|0.036364
19:43:17|0.036332
19:43:18|0.036468
19:43:19|0.036472
19:43:20|0.036485
19:43:21|0.036441
19:43:22|0.036409
19:43:23|0.036478
19:43:24|0.036461
19:43:25|0.036464
19:43:25|0.036374
19:43:27|0.03636
19:43:28|0.036385
19:43:29|0.036448
19:43:30|0.036428
19:43:31|0.036298
19:43:31|0.036343
19:43:33|0.036404
19:43:33|0.036239
19:43:35|0.036233
19:43:36|0.036282
19:43:37|0.036238
19:43:38|0.036251
19:43:39|0.036265
19:43:40|0.036253
19:43:41|0.036264
19:43:42|0.036266
19:43:43|0.036225
19:43:44|0.036249
19:43:45|0.03624
19:43:46|0.036192
19:43:47|0.036199
19:43:48|0.03619
19:43:49|0.036176
19:43:50|0.036275
19:43:51|0.036219
19:43:52|0.03625
19:43:53|0.036219
19:43:54|0.036206
19:43:55|0.036217
19:43:56|0.036138
19:43:57|0.036153
19:43:58|0.036192
19:43:59|0.036135
19:44:00|0.036121
19:44:01|0.036137
19:44:02|0.0361
19:44:03|0.036146
19:44:05|0.036121
19:44:05|0.036121
19:44:06|0.036149
19:44:08|0.036115
19:44:08|0.036044
19:44:09|0.035935
19:44:10|0.035957
19:44:11|0.036016
19:44:12|0.035965
19:44:14|0.03594
19:44:15|0.036005
19:44:16|0.035969
19:44:18|0.035978
19:44:18|0.035997
19:44:20|0.03597
19:44:20|0.035969
19:44:22|0.036029
19:44:22|0.036118
19:44:24|0.036145
19:44:25|0.036118
19:44:26|0.036078
19:44:27|0.036081
19:44:28|0.036086
19:44:29|0.036089
19:44:30|0.036111
19:44:31|0.036077
19:44:32|0.036076
19:44:33|0.036077
19:44:34|0.036089
19:44:35|0.03605
19:44:36|0.036029
19:44:37|0.036052
19:44:38|0.036013
19:44:39|0.035978
19:44:40|0.035995
19:44:42|0.036015
19:44:42|0.036015
19:44:43|0.036016
19:44:44|0.036226
19:44:45|0.036151
19:44:46|0.036156
19:44:47|0.036192
19:44:48|0.036162
19:44:49|0.036192
19:44:50|0.036165
19:44:51|0.036202
19:44:52|0.036181
19:44:54|0.036187
19:44:54|0.036212
19:44:55|0.036115
19:44:56|0.036135
19:44:57|0.036124
19:44:59|0.036162
19:44:59|0.036123
19:45:01|0.036167
19:45:01|0.03613
19:45:02|0.03612
19:45:03|0.036101
19:45:05|0.036074
19:45:05|0.036072
19:45:07|0.036055
19:45:07|0.036034
19:45:08|0.036067
19:45:09|0.036017
19:45:10|0.035972
19:45:12|0.03601
19:45:12|0.036002
19:45:13|0.035972
19:45:15|0.036048
19:45:17|0.03608
19:45:18|0.036139
19:45:18|0.036144
19:45:19|0.036185
19:45:21|0.036191
19:45:22|0.036187
19:45:23|0.0362
19:45:24|0.036167
19:45:24|0.036167
19:45:26|0.036134
19:45:27|0.03614
19:45:28|0.036151
19:45:28|0.036176
19:45:30|0.036151
19:45:30|0.036171
19:45:32|0.036168
19:45:32|0.036151
19:45:33|0.036166
19:45:35|0.036058
19:45:35|0.036035
19:45:37|0.03606
19:45:38|0.03605
19:45:39|0.036047
19:45:40|0.036084
19:45:41|0.036081
19:45:41|0.036031
19:45:43|0.036041
19:45:44|0.036025
19:45:45|0.035982
19:45:46|0.035976
19:45:47|0.035977
19:45:47|0.036002
19:45:49|0.036016
19:45:50|0.036016
19:45:52|0.03602
19:45:53|0.036015
19:45:53|0.035986
19:45:54|0.035982
19:45:55|0.035993
19:45:57|0.035966
19:45:58|0.035981
19:45:59|0.035966
19:46:00|0.035952
19:46:00|0.036014
19:46:01|0.036018
19:46:03|0.035991
19:46:03|0.036004
19:46:04|0.035986
19:46:05|0.03592
19:46:06|0.035906
19:46:08|0.035932
19:46:08|0.0359
19:46:09|0.035878
19:46:10|0.035865
19:46:11|0.035834
19:46:12|0.035843
19:46:13|0.035832
19:46:14|0.035865
19:46:16|0.035799
19:46:18|0.035799
19:46:19|0.035817
19:46:20|0.035772
19:46:21|0.035831
19:46:22|0.03585
19:46:23|0.035835
19:46:24|0.035835
19:46:25|0.035837
19:46:27|0.035852
19:46:27|0.035821
19:46:29|0.035822
19:46:30|0.035845
19:46:31|0.035822
19:46:32|0.035826
19:46:32|0.035843
19:46:33|0.035843
19:46:34|0.035848
19:46:35|0.035866
19:46:36|0.035871
19:46:38|0.035899
19:46:38|0.035897
19:46:39|0.035923
19:46:40|0.035987
19:46:41|0.035917
19:46:42|0.035886
19:46:43|0.035897
19:46:44|0.035935
19:46:46|0.035933
19:46:46|0.035906
19:46:48|0.035906
19:46:48|0.035872
19:46:49|0.035849
19:46:50|0.035849
19:46:52|0.035807
19:46:52|0.035811
19:46:54|0.035843
19:46:54|0.035838
19:46:55|0.035794
19:46:57|0.03581
19:46:58|0.035794
19:46:59|0.035796
19:46:59|0.035794
19:47:01|0.035815
19:47:02|0.035836
19:47:03|0.035835
19:47:04|0.035794
19:47:05|0.035759
19:47:06|0.035786
19:47:07|0.035783
19:47:07|0.03575
19:47:08|0.035744
19:47:10|0.035653
19:47:10|0.035651
19:47:12|0.035707
19:47:13|0.035748
19:47:13|0.035747
19:47:14|0.035747
19:47:15|0.035743
19:47:18|0.035736
19:47:19|0.035736
19:47:20|0.035749
19:47:21|0.035716
19:47:22|0.035833
19:47:23|0.035786
19:47:24|0.035805
19:47:24|0.03577
19:47:26|0.035779
19:47:27|0.03578
19:47:28|0.035791
19:47:29|0.035795
19:47:30|0.035804
19:47:32|0.03582
19:47:33|0.035858
19:47:34|0.035871
19:47:34|0.035874
19:47:35|0.035955
19:47:36|0.035953
19:47:37|0.03591
19:47:38|0.035907
19:47:40|0.035882
19:47:40|0.03591
19:47:41|0.035847
19:47:43|0.03585
19:47:43|0.035879
19:47:44|0.035879
19:47:45|0.035865
19:47:46|0.035909
19:47:47|0.035908
19:47:49|0.035905
19:47:49|0.035908
19:47:50|0.035947
19:47:51|0.035898
19:47:52|0.035884
19:47:53|0.035875
19:47:54|0.035871
19:47:55|0.035851
19:47:56|0.035891
19:47:58|0.035882
19:47:58|0.0358
19:48:00|0.035865
19:48:00|0.035842
19:48:01|0.035924
19:48:02|0.035985
19:48:03|0.035979
19:48:04|0.035931
19:48:05|0.035899
19:48:06|0.035896
19:48:07|0.035945
19:48:08|0.035912
19:48:09|0.035944
19:48:10|0.035938
19:48:11|0.03593
19:48:13|0.035886
19:48:13|0.035892
19:48:14|0.035892
19:48:16|0.035883
19:48:16|0.0359
19:48:18|0.035883
19:48:20|0.035884
19:48:21|0.03592
19:48:22|0.03592
19:48:24|0.035883
19:48:25|0.035914
19:48:26|0.035904
19:48:27|0.0359
19:48:27|0.03593
19:48:29|0.035909
19:48:30|0.035906
19:48:31|0.035923
19:48:32|0.035936
19:48:33|0.035899
19:48:34|0.035874
19:48:35|0.035882
19:48:36|0.035906
19:48:37|0.035905
19:48:38|0.035881
19:48:39|0.0358
19:48:40|0.035811
19:48:41|0.035849
19:48:41|0.03582
19:48:42|0.03585
19:48:44|0.03585
19:48:45|0.035827
19:48:46|0.035844
19:48:47|0.035817
19:48:48|0.035817
19:48:49|0.035802
19:48:50|0.035819
19:48:51|0.035812
19:48:52|0.035803
19:48:53|0.035787
19:48:55|0.035802
19:48:55|0.03583
19:48:57|0.035822
19:48:57|0.035797
19:48:59|0.035865
19:49:00|0.035889
19:49:01|0.035883
19:49:01|0.03586
19:49:03|0.03587
19:49:04|0.035839
19:49:05|0.035871
19:49:05|0.035871
19:49:07|0.035864
19:49:08|0.0359
19:49:09|0.035936
19:49:09|0.035912
19:49:11|0.035931
19:49:12|0.035931
19:49:13|0.035931
19:49:13|0.035914
19:49:15|0.035914
19:49:15|0.035917
19:49:17|0.035917
19:49:18|0.035914
19:49:20|0.035916
19:49:21|0.035916
19:49:22|0.035921
19:49:23|0.035922
19:49:24|0.035926
19:49:25|0.03595
19:49:26|0.035939
19:49:27|0.035969
19:49:28|0.03596
19:49:29|0.035955
19:49:30|0.035969
19:49:31|0.036
19:49:32|0.036006
19:49:33|0.036023
19:49:34|0.036011
19:49:35|0.036072
19:49:36|0.036034
19:49:37|0.036007
19:49:38|0.036021
19:49:39|0.036003
19:49:40|0.03601
19:49:41|0.036006
19:49:42|0.035987
19:49:43|0.035987
19:49:44|0.035986
19:49:45|0.03601
19:49:46|0.03601
19:49:47|0.03601
19:49:48|0.035983
19:49:49|0.036007
19:49:50|0.035963
19:49:51|0.035996
19:49:52|0.035996
19:49:53|0.035998
19:49:54|0.036
19:49:55|0.036011
19:49:56|0.036016
19:49:57|0.036058
19:49:58|0.036057
19:49:59|0.036036
19:50:00|0.036012
19:50:01|0.036025
19:50:02|0.035979
19:50:04|0.035959
19:50:05|0.0359
19:50:06|0.035932
19:50:06|0.035932
19:50:08|0.035932
19:50:08|0.035925
19:50:10|0.035907
19:50:10|0.035897
19:50:11|0.035944
19:50:13|0.03585
19:50:14|0.035823
19:50:15|0.035879
19:50:15|0.035834
19:50:16|0.035848
19:50:18|0.035894
19:50:18|0.035893
19:50:21|0.0359
19:50:22|0.0359
19:50:23|0.0359
19:50:24|0.0359
19:50:25|0.03585
19:50:26|0.035858
19:50:28|0.03583
19:50:28|0.035824
19:50:29|0.035899
19:50:30|0.035851
19:50:32|0.035828
19:50:32|0.035833
19:50:33|0.035834
19:50:34|0.035827
19:50:35|0.03587
19:50:37|0.035895
19:50:38|0.035857
19:50:38|0.035856
19:50:39|0.035882
19:50:40|0.035925
19:50:42|0.035925
19:50:43|0.035925
19:50:43|0.035909
19:50:44|0.035899
19:50:46|0.035919
19:50:46|0.035926
19:50:47|0.03594
19:50:48|0.035939
19:50:50|0.035911
19:50:50|0.035907
19:50:52|0.035916
19:50:52|0.035916
19:50:53|0.035916
19:50:54|0.035931
19:50:56|0.035986
19:50:57|0.035953
19:50:57|0.035926
19:50:58|0.035931
19:50:59|0.035916
19:51:00|0.035913
19:51:02|0.0359
19:51:02|0.035916
19:51:04|0.035885
19:51:05|0.035871
19:51:05|0.035873
19:51:06|0.035857
19:51:08|0.035823
19:51:08|0.0358
19:51:09|0.035789
19:51:10|0.035805
19:51:11|0.035783
19:51:12|0.03574
19:51:14|0.035736
19:51:14|0.03579
19:51:15|0.035733
19:51:17|0.035769
19:51:17|0.035784
19:51:19|0.035775
19:51:19|0.035775
19:51:21|0.035803
19:51:22|0.035793
19:51:24|0.035793
19:51:24|0.035815
19:51:25|0.035793
19:51:27|0.035737
19:51:28|0.03575
19:51:29|0.035742
19:51:29|0.035746
19:51:31|0.035758
19:51:32|0.035759
19:51:33|0.035768
19:51:34|0.035775
19:51:35|0.035753
19:51:36|0.035749
19:51:37|0.03574
19:51:38|0.035751
19:51:39|0.03574
19:51:40|0.035702
19:51:41|0.035695
19:51:42|0.035662
19:51:43|0.035628
19:51:44|0.035648
19:51:44|0.035663
19:51:46|0.035682
19:51:47|0.0357
19:51:48|0.035728
19:51:49|0.035758
19:51:49|0.035774
19:51:51|0.035774
19:51:52|0.035792
19:51:53|0.035754
19:51:54|0.03576
19:51:55|0.035789
19:51:56|0.03578
19:51:57|0.035809
19:51:58|0.035809
19:51:59|0.035813
19:52:00|0.035805
19:52:01|0.035785
19:52:02|0.035733
19:52:03|0.035752
19:52:04|0.035743
19:52:05|0.035727
19:52:06|0.0357
19:52:07|0.035698
19:52:08|0.035681
19:52:09|0.035686
19:52:10|0.035694
19:52:11|0.035684
19:52:12|0.035685
19:52:13|0.035689
19:52:14|0.03569
19:52:15|0.03568
19:52:16|0.035666
19:52:17|0.035665
19:52:18|0.035662
19:52:19|0.035665
19:52:20|0.035665
19:52:21|0.03568
19:52:23|0.03568
19:52:24|0.03568
19:52:25|0.035656
19:52:26|0.035666
19:52:27|0.035664
19:52:28|0.035665
19:52:29|0.035648
19:52:30|0.035664
19:52:31|0.035656
19:52:32|0.035627
19:52:33|0.035627
19:52:34|0.035648
19:52:35|0.035634
19:52:36|0.035627
19:52:37|0.035667
19:52:38|0.035624
19:52:39|0.035626
19:52:41|0.03568
19:52:42|0.035657
19:52:43|0.035719
19:52:43|0.035684
19:52:44|0.035645
19:52:45|0.035646
19:52:46|0.03568
19:52:47|0.035644
19:52:48|0.035658
19:52:49|0.035643
19:52:50|0.035643
19:52:51|0.035658
19:52:53|0.035658
19:52:53|0.035637
19:52:54|0.035652
19:52:55|0.035711
19:52:56|0.035726
19:52:57|0.035712
19:52:59|0.035693
19:53:00|0.035706
19:53:00|0.03567
19:53:01|0.035683
19:53:02|0.035683
19:53:03|0.035642
19:53:04|0.03567
19:53:05|0.035686
19:53:06|0.035712
19:53:07|0.035743
19:53:08|0.035728
19:53:09|0.035736
19:53:11|0.035755
19:53:11|0.035729
19:53:13|0.03576
19:53:13|0.03576
19:53:14|0.035755
19:53:15|0.035737
19:53:16|0.035732
19:53:17|0.035728
19:53:18|0.035727
19:53:19|0.035668
19:53:20|0.035695
19:53:21|0.035697
19:53:22|0.035688
19:53:24|0.035688
19:53:25|0.035713
19:53:26|0.035737
19:53:27|0.035745
19:53:28|0.03573
19:53:29|0.035713
19:53:30|0.035724
19:53:31|0.035756
19:53:32|0.035757
19:53:33|0.035757
19:53:34|0.035756
19:53:36|0.035769
19:53:37|0.035756
19:53:37|0.035754
19:53:39|0.035735
19:53:40|0.035745
19:53:40|0.035748
19:53:41|0.035727
19:53:43|0.035703
19:53:43|0.035745
19:53:45|0.035745
19:53:45|0.035745
19:53:46|0.035756
19:53:47|0.035745
19:53:48|0.035748
19:53:49|0.035752
19:53:50|0.035726
19:53:51|0.035769
19:53:52|0.035769
19:53:54|0.035747
19:53:54|0.035746
19:53:56|0.035749
19:53:57|0.035756
19:53:57|0.035759
19:53:59|0.035735
19:54:00|0.035735
19:54:01|0.035686
19:54:01|0.035705
19:54:02|0.035687
19:54:03|0.0357
19:54:05|0.035683
19:54:05|0.035639
19:54:06|0.035657
19:54:07|0.03564
19:54:09|0.035601
19:54:09|0.035625
19:54:10|0.035625
19:54:12|0.035609
19:54:12|0.035574
19:54:13|0.035572
19:54:14|0.035576
19:54:16|0.035599
19:54:17|0.035575
19:54:18|0.035611
19:54:19|0.035614
19:54:20|0.035626
19:54:21|0.035617
19:54:22|0.03562
19:54:23|0.035616
19:54:25|0.035631
19:54:25|0.035633
19:54:27|0.035609
19:54:28|0.035576
19:54:28|0.035618
19:54:30|0.035609
19:54:31|0.035604
19:54:31|0.035602
19:54:33|0.035599
19:54:34|0.035593
19:54:35|0.035594
19:54:36|0.035584
19:54:38|0.035633
19:54:38|0.03559
19:54:39|0.035601
19:54:40|0.035595
19:54:41|0.035588
19:54:43|0.035618
19:54:44|0.035601
19:54:45|0.035609
19:54:45|0.035663
19:54:46|0.03568
19:54:48|0.035675
19:54:48|0.035646
19:54:49|0.035696
19:54:50|0.035736
19:54:51|0.035691
19:54:52|0.035721
19:54:53|0.035684
19:54:54|0.035684
19:54:56|0.035661
19:54:56|0.035661
19:54:58|0.035662
19:54:58|0.035692
19:54:59|0.035686
19:55:00|0.035707
19:55:01|0.035686
19:55:02|0.035722
19:55:03|0.035677
19:55:05|0.035699
19:55:05|0.035707
19:55:06|0.035706
19:55:07|0.035678
19:55:09|0.035619
19:55:09|0.035619
19:55:10|0.035657
19:55:11|0.035601
19:55:12|0.035506
19:55:13|0.035489
19:55:14|0.035461
19:55:15|0.035318
19:55:16|0.035328
19:55:17|0.035387
19:55:18|0.035468
19:55:19|0.035445
19:55:21|0.035429
19:55:21|0.035465
19:55:22|0.035499
19:55:23|0.035495
19:55:25|0.03549
19:55:27|0.035486
19:55:28|0.03549
19:55:29|0.035496
19:55:29|0.035502
19:55:31|0.035467
19:55:31|0.035467
19:55:32|0.035458
19:55:33|0.035452
19:55:35|0.035448
19:55:36|0.035447
19:55:37|0.035447
19:55:37|0.035455
19:55:39|0.03541
19:55:40|0.035407
19:55:41|0.035421
19:55:42|0.035368
19:55:43|0.035389
19:55:44|0.035384
19:55:45|0.035387
19:55:46|0.035387
19:55:47|0.035377
19:55:48|0.035343
19:55:49|0.035365
19:55:50|0.035411
19:55:51|0.035415
19:55:52|0.035445
19:55:53|0.035442
19:55:54|0.03548
19:55:55|0.035512
19:55:56|0.035532
19:55:57|0.035534
19:55:58|0.0356
19:55:59|0.035581
19:56:00|0.035516
19:56:01|0.035482
19:56:02|0.0355
19:56:03|0.035508
19:56:04|0.035497
19:56:05|0.035497
19:56:06|0.035525
19:56:07|0.035495
19:56:08|0.035508
19:56:09|0.035512
19:56:10|0.035495
19:56:11|0.035495
19:56:12|0.035445
19:56:13|0.035445
19:56:14|0.035482
19:56:15|0.035486
19:56:16|0.035486
19:56:17|0.035484
19:56:18|0.035477
19:56:19|0.035477
19:56:20|0.035453
19:56:21|0.035476
19:56:22|0.035497
19:56:23|0.035497
19:56:24|0.035502
19:56:25|0.035502
19:56:27|0.035493
19:56:28|0.035499
19:56:29|0.035487
19:56:30|0.0355
19:56:30|0.035483
19:56:32|0.035483
19:56:33|0.035475
19:56:34|0.035448
19:56:35|0.035449
19:56:36|0.035459
19:56:37|0.03546
19:56:38|0.035521
19:56:39|0.035505
19:56:40|0.035487
19:56:41|0.035496
19:56:42|0.035476
19:56:43|0.035475
19:56:45|0.0355
19:56:46|0.03551
19:56:46|0.035524
19:56:47|0.035529
19:56:48|0.035565
19:56:49|0.035536
19:56:50|0.035564
19:56:51|0.035676
19:56:52|0.035658
19:56:54|0.035681
19:56:55|0.035592
19:56:55|0.035553
19:56:56|0.035598
19:56:58|0.035598
19:56:59|0.035576
19:56:59|0.035639
19:57:01|0.035658
19:57:01|0.035656
19:57:02|0.035655
19:57:03|0.035647
19:57:04|0.035601
19:57:05|0.035613
19:57:06|0.035587
19:57:07|0.035552
19:57:09|0.035552
19:57:09|0.035575
19:57:10|0.035576
19:57:11|0.035576
19:57:12|0.035576
19:57:13|0.035572
19:57:14|0.035607
19:57:16|0.035623
19:57:16|0.035629
19:57:18|0.035606
19:57:18|0.035629
19:57:19|0.03562
19:57:20|0.035603
19:57:21|0.03562
19:57:22|0.035588
19:57:24|0.035583
19:57:24|0.035573
19:57:26|0.035572
19:57:27|0.035552
19:57:28|0.035535
19:57:29|0.035569
19:57:30|0.035594
19:57:31|0.035573
19:57:32|0.035566
19:57:33|0.035566
19:57:34|0.035572
19:57:35|0.035552
19:57:36|0.03553
19:57:37|0.035528
19:57:38|0.035528
19:57:39|0.035524
19:57:40|0.035491
19:57:41|0.035529
19:57:42|0.035525
19:57:43|0.035542
19:57:44|0.035563
19:57:45|0.03553
19:57:47|0.035537
19:57:48|0.035558
19:57:48|0.03553
19:57:50|0.035526
19:57:50|0.035535
19:57:51|0.035534
19:57:52|0.035523
19:57:54|0.035523
19:57:54|0.035522
19:57:55|0.035522
19:57:57|0.035527
19:57:57|0.035476
19:57:58|0.035494
19:57:59|0.035492
19:58:00|0.035493
19:58:02|0.035493
19:58:03|0.035494
19:58:04|0.035483
19:58:05|0.035514
19:58:06|0.035514
19:58:07|0.0355
19:58:08|0.035485
19:58:09|0.035501
19:58:10|0.03548
19:58:11|0.03548
19:58:12|0.035502
19:58:13|0.035502
19:58:14|0.035453
19:58:15|0.03548
19:58:16|0.035483
19:58:17|0.035433
19:58:18|0.035411
19:58:19|0.035387
19:58:20|0.035395
19:58:21|0.035395
19:58:22|0.035387
19:58:23|0.03536
19:58:24|0.035332
19:58:25|0.035356
19:58:26|0.035356
19:58:27|0.035383
19:58:28|0.035348
19:58:30|0.035359
19:58:31|0.035361
19:58:32|0.035388
19:58:33|0.035389
19:58:34|0.0354
19:58:35|0.035402
19:58:35|0.035408
19:58:37|0.035439
19:58:38|0.035449
19:58:39|0.03547
19:58:40|0.035487
19:58:41|0.035487
19:58:42|0.035487
19:58:43|0.035487
19:58:44|0.035465
19:58:45|0.035465
19:58:46|0.03551
19:58:46|0.03549
19:58:47|0.0355
19:58:49|0.035491
19:58:49|0.035491
19:58:51|0.035491
19:58:52|0.035482
19:58:53|0.03548
19:58:53|0.03548
19:58:55|0.03548
19:58:55|0.035471
19:58:57|0.035465
19:58:57|0.03548
19:58:59|0.03548
19:58:59|0.035479
19:59:00|0.035467
19:59:01|0.03548
19:59:03|0.035466
19:59:05|0.035441
19:59:05|0.035431
19:59:07|0.035412
19:59:07|0.035427
19:59:08|0.035445
19:59:09|0.03546
19:59:10|0.035506
19:59:11|0.035521
19:59:12|0.035562
19:59:13|0.035562
19:59:15|0.035535
19:59:15|0.035526
19:59:16|0.035574
19:59:18|0.035565
19:59:18|0.035583
19:59:19|0.035591
19:59:20|0.035581
19:59:21|0.035581
19:59:22|0.03558
19:59:23|0.035585
19:59:25|0.035593
19:59:25|0.035593
19:59:26|0.035592
19:59:27|0.035592
19:59:29|0.035574
19:59:30|0.035593
19:59:32|0.03559
19:59:33|0.035576
19:59:35|0.035461
19:59:35|0.035461
19:59:37|0.035498
19:59:38|0.035505
19:59:39|0.035526
19:59:40|0.035561
19:59:41|0.035565
19:59:42|0.035565
19:59:43|0.035559
19:59:44|0.035575
19:59:45|0.035597
19:59:46|0.0356
19:59:47|0.035597
19:59:48|0.035571
19:59:49|0.035559
19:59:50|0.035559
19:59:51|0.035559
19:59:52|0.03559
19:59:53|0.035589
19:59:54|0.035567
19:59:55|0.035567
19:59:56|0.035588
19:59:57|0.035589
19:59:58|0.03557
20:00:00|0.035581
20:00:00|0.035581
20:00:02|0.035578
20:00:03|0.035593
20:00:03|0.035572
20:00:04|0.035566
20:00:05|0.035566
20:00:07|0.035566
20:00:07|0.035569
20:00:08|0.035537
20:00:09|0.035547
20:00:10|0.035565
20:00:12|0.035613
20:00:12|0.035671
20:00:13|0.035691
20:00:15|0.035714
20:00:16|0.035713
20:00:16|0.035759
20:00:17|0.035764
20:00:19|0.035781
20:00:20|0.035771
20:00:20|0.03577
20:00:21|0.0358
20:00:23|0.035812
20:00:24|0.035782
20:00:24|0.035781
20:00:25|0.035805
20:00:26|0.035802
20:00:27|0.035791
20:00:29|0.035807
20:00:30|0.035805
20:00:32|0.035842
20:00:32|0.035835
20:00:34|0.035846
20:00:34|0.03591
20:00:36|0.035904
20:00:37|0.035874
20:00:37|0.03598
20:00:39|0.035968
20:00:39|0.036
20:00:41|0.035959
20:00:42|0.03596
20:00:43|0.035969
20:00:45|0.036
20:00:45|0.035965
20:00:47|0.035974
20:00:47|0.035977
20:00:49|0.036
20:00:49|0.035998
20:00:51|0.035987
20:00:51|0.03596
20:00:52|0.035933
20:00:53|0.035948
20:00:54|0.035947
20:00:56|0.035935
20:00:56|0.035931
20:00:58|0.035925
20:00:58|0.035935
20:00:59|0.03594
20:01:00|0.035925
20:01:01|0.035886
20:01:03|0.03591
20:01:03|0.035874
20:01:05|0.035719
20:01:06|0.035789
20:01:06|0.035776
20:01:07|0.035868
20:01:08|0.035892
20:01:09|0.035757
20:01:11|0.035775
20:01:11|0.035793
20:01:13|0.035781
20:01:14|0.035818
20:01:15|0.035829
20:01:15|0.035818
20:01:16|0.035844
20:01:17|0.035871
20:01:18|0.035857
20:01:20|0.035845
20:01:21|0.035877
20:01:21|0.035865
20:01:22|0.0359
20:01:23|0.035969
20:01:25|0.035969
20:01:25|0.036003
20:01:26|0.035994
20:01:27|0.035993
20:01:28|0.036076
20:01:29|0.036115
20:01:31|0.0361
20:01:32|0.036082
20:01:34|0.036107
20:01:35|0.036085
20:01:36|0.036042
20:01:37|0.036088
20:01:38|0.036088
20:01:39|0.036107
20:01:40|0.036105
20:01:41|0.036085
20:01:42|0.03602
20:01:43|0.036061
20:01:44|0.036103
20:01:45|0.036063
20:01:46|0.036061
20:01:47|0.036032
20:01:48|0.036032
20:01:49|0.036048
20:01:50|0.036061
20:01:51|0.036061
20:01:52|0.036094
20:01:53|0.036101
20:01:54|0.036101
20:01:55|0.03601
20:01:56|0.036023
20:01:58|0.036022
20:01:58|0.036031
20:01:59|0.036009
20:02:00|0.036032
20:02:01|0.03606
20:02:03|0.03606
20:02:03|0.036077
20:02:04|0.036078
20:02:06|0.036139
20:02:06|0.036112
20:02:07|0.036134
20:02:08|0.03613
20:02:09|0.036146
20:02:11|0.036139
20:02:11|0.036135
20:02:12|0.036077
20:02:13|0.036072
20:02:14|0.036044
20:02:15|0.036068
20:02:16|0.036043
20:02:17|0.036015
20:02:18|0.036002
20:02:19|0.035882
20:02:20|0.035939
20:02:21|0.035948
20:02:22|0.035971
20:02:24|0.03597
20:02:24|0.035975
20:02:26|0.035992
20:02:26|0.036013
20:02:28|0.035988
20:02:28|0.03599
20:02:29|0.036007
20:02:30|0.035973
20:02:31|0.036007
20:02:33|0.036032
20:02:35|0.036026
20:02:35|0.036017
20:02:37|0.036007
20:02:38|0.035969
20:02:39|0.035953
20:02:40|0.03594
20:02:41|0.035905
20:02:42|0.03592
20:02:42|0.035833
20:02:44|0.035876
20:02:45|0.035887
20:02:46|0.035853
20:02:46|0.035888
20:02:47|0.035865
20:02:48|0.035912
20:02:50|0.03591
20:02:50|0.035917
20:02:51|0.035917
20:02:52|0.035899
20:02:53|0.03591
20:02:55|0.035923
20:02:56|0.035987
20:02:57|0.035943
20:02:58|0.035984
20:02:59|0.035983
20:03:00|0.035984
20:03:01|0.035981
20:03:02|0.035977
20:03:03|0.035979
20:03:04|0.035979
20:03:05|0.036044
20:03:06|0.036036
20:03:07|0.036024
20:03:08|0.035981
20:03:09|0.035981
20:03:10|0.035981
20:03:11|0.035968
20:03:12|0.035969
20:03:13|0.035979
20:03:14|0.03598
20:03:16|0.035999
20:03:16|0.036
20:03:17|0.036025
20:03:18|0.036015
20:03:19|0.036025
20:03:20|0.036047
20:03:21|0.036057
20:03:22|0.036047
20:03:24|0.036063
20:03:24|0.036062
20:03:25|0.03608
20:03:26|0.036094
20:03:27|0.036129
20:03:28|0.036106
20:03:29|0.036058
20:03:30|0.036057
20:03:31|0.036057
20:03:33|0.036078
20:03:35|0.036085
20:03:36|0.036078
20:03:37|0.03608
20:03:38|0.036047
20:03:39|0.036028
20:03:40|0.03605
20:03:41|0.036045
20:03:42|0.036031
20:03:43|0.036032
20:03:43|0.036058
20:03:45|0.036078
20:03:46|0.036057
20:03:47|0.036057
20:03:48|0.036057
20:03:49|0.036028
20:03:50|0.036034
20:03:51|0.036022
20:03:52|0.036034
20:03:53|0.035978
20:03:54|0.035932
20:03:55|0.036008
20:03:56|0.035983
20:03:57|0.035979
20:03:58|0.035965
20:03:59|0.035998
20:04:00|0.035997
20:04:01|0.036012
20:04:02|0.036013
20:04:03|0.036013
20:04:04|0.036011
20:04:05|0.036058
20:04:06|0.036033
20:04:07|0.036056
20:04:08|0.036063
20:04:09|0.0361
20:04:10|0.036094
20:04:11|0.036134
20:04:12|0.036122
20:04:13|0.036137
20:04:14|0.036141
20:04:15|0.036144
20:04:16|0.036144
20:04:17|0.036143
20:04:18|0.036141
20:04:19|0.036136
20:04:20|0.036119
20:04:22|0.036121
20:04:23|0.036119
20:04:23|0.03609
20:04:24|0.036106
20:04:25|0.036085
20:04:26|0.036096
20:04:28|0.036105
20:04:28|0.036105
20:04:29|0.036118
20:04:30|0.036101
20:04:31|0.03609
20:04:32|0.036118
20:04:34|0.036088
20:04:36|0.036075
20:04:37|0.036075
20:04:37|0.036081
20:04:39|0.036088
20:04:40|0.03611
20:04:41|0.03608
20:04:42|0.036109
20:04:42|0.036113
20:04:44|0.036137
20:04:45|0.036122
20:04:46|0.03611
20:04:46|0.0361
20:04:48|0.0361
20:04:49|0.036116
20:04:50|0.03611
20:04:51|0.036115
20:04:51|0.036115
20:04:53|0.036116
20:04:54|0.036118
20:04:55|0.03612
20:04:56|0.036151
20:04:57|0.036153
20:04:58|0.036196
20:04:59|0.036193
20:04:59|0.036196
20:05:01|0.036213
20:05:02|0.036174
20:05:03|0.036205
20:05:04|0.036162
20:05:05|0.036164
20:05:05|0.036116
20:05:07|0.036157
20:05:08|0.036184
20:05:09|0.036182
20:05:10|0.036182
20:05:11|0.036186
20:05:11|0.036183
20:05:13|0.036178
20:05:14|0.036178
20:05:15|0.036157
20:05:16|0.036197
20:05:17|0.036196
20:05:18|0.036202
20:05:19|0.036234
20:05:20|0.036249
20:05:21|0.036259
20:05:22|0.036291
20:05:22|0.036315
20:05:24|0.036324
20:05:25|0.036353
20:05:26|0.036337
20:05:27|0.036384
20:05:27|0.036363
20:05:29|0.036385
20:05:30|0.036402
20:05:31|0.036325
20:05:32|0.036304
20:05:32|0.036306
20:05:34|0.036288
20:05:36|0.036312
20:05:37|0.036342
20:05:38|0.03636
20:05:39|0.036375
20:05:40|0.036357
20:05:41|0.036356
20:05:42|0.036375
20:05:42|0.036356
20:05:44|0.036315
20:05:45|0.036297
20:05:46|0.036277
20:05:47|0.036263
20:05:48|0.036184
20:05:49|0.03618
20:05:50|0.036178
20:05:50|0.036118
20:05:52|0.036086
20:05:53|0.036057
20:05:54|0.036071
20:05:55|0.036084
20:05:56|0.036066
20:05:57|0.036069
20:05:58|0.036118
20:05:59|0.036093
20:06:00|0.03609
20:06:01|0.036118
20:06:03|0.036124
20:06:04|0.036181
20:06:04|0.036181
20:06:06|0.036208
20:06:06|0.036149
20:06:08|0.036032
20:06:09|0.03605
20:06:10|0.036043
20:06:11|0.036061
20:06:11|0.03608
20:06:13|0.036067
20:06:13|0.036093
20:06:14|0.036086
20:06:16|0.036095
20:06:16|0.036071
20:06:17|0.036039
20:06:19|0.036065
20:06:19|0.036041
20:06:20|0.03605
20:06:21|0.036051
20:06:23|0.036068
20:06:23|0.03606
20:06:25|0.036095
20:06:25|0.036133
20:06:26|0.03604
20:06:28|0.036084
20:06:29|0.036102
20:06:30|0.036102
20:06:30|0.036109
20:06:32|0.036107
20:06:33|0.036139
20:06:34|0.036191
20:06:35|0.036212
20:06:35|0.036212
20:06:37|0.036273
20:06:38|0.036257
20:06:39|0.03628
20:06:40|0.036181
20:06:41|0.036191
20:06:42|0.036166
20:06:43|0.036167
20:06:45|0.036106
20:06:46|0.036134
20:06:47|0.036102
20:06:48|0.036107
20:06:49|0.03615
20:06:50|0.036163
20:06:50|0.036193
20:06:52|0.036192
20:06:53|0.036187
20:06:53|0.036191
20:06:54|0.036168
20:06:55|0.036149
20:06:56|0.036143
20:06:58|0.036105
20:06:58|0.0361
20:06:59|0.03609
20:07:01|0.036098
20:07:02|0.036052
20:07:03|0.03604
20:07:03|0.035993
20:07:04|0.036019
20:07:05|0.035984
20:07:06|0.035979
20:07:08|0.03598
20:07:08|0.035968
20:07:10|0.035946
20:07:11|0.035974
20:07:11|0.035943
20:07:13|0.035959
20:07:14|0.03591
20:07:14|0.035962
20:07:15|0.035916
20:07:16|0.035939
20:07:18|0.035915
20:07:18|0.035917
20:07:19|0.035871
20:07:20|0.035917
20:07:22|0.035952
20:07:22|0.035979
20:07:23|0.035943
20:07:25|0.035983
20:07:25|0.036019
20:07:27|0.036001
20:07:27|0.036009
20:07:29|0.036009
20:07:29|0.035998
20:07:30|0.035998
20:07:32|0.036001
20:07:33|0.036004
20:07:34|0.035996
20:07:35|0.036003
20:07:36|0.036004
20:07:37|0.035998
20:07:37|0.035997
20:07:40|0.035998
20:07:41|0.035981
20:07:42|0.03598
20:07:43|0.036002
20:07:44|0.03597
20:07:44|0.03601
20:07:46|0.03601
20:07:47|0.035991
20:07:48|0.036013
20:07:49|0.036019
20:07:50|0.036067
20:07:51|0.036079
20:07:52|0.036039
20:07:53|0.036066
20:07:54|0.036051
20:07:55|0.036097
20:07:55|0.036086
20:07:56|0.036057
20:07:57|0.03612
20:07:59|0.0361
20:08:00|0.036118
20:08:00|0.036118
20:08:01|0.036096
20:08:03|0.036128
20:08:03|0.036121
20:08:05|0.036142
20:08:05|0.03613
20:08:06|0.036115
20:08:07|0.0361
20:08:08|0.036098
20:08:09|0.036085
20:08:10|0.036084
20:08:11|0.036084
20:08:12|0.036068
20:08:13|0.0361
20:08:15|0.036094
20:08:15|0.036071
20:08:16|0.03607
20:08:17|0.036071
20:08:18|0.036052
20:08:19|0.036032
20:08:20|0.036032
20:08:21|0.03603
20:08:23|0.036031
20:08:23|0.036051
20:08:24|0.036039
20:08:26|0.036057
20:08:26|0.036079
20:08:27|0.036032
20:08:29|0.036051
20:08:30|0.036087
20:08:30|0.036133
20:08:31|0.036119
20:08:33|0.036125
20:08:34|0.036124
20:08:35|0.036147
20:08:35|0.036178
20:08:36|0.036187
20:08:37|0.036186
20:08:39|0.036187
20:08:40|0.036193
20:08:42|0.036259
20:08:43|0.03625
20:08:44|0.03628
20:08:45|0.036279
20:08:46|0.036278
20:08:48|0.036189
20:08:49|0.036177
20:08:49|0.03627
20:08:51|0.036214
20:08:51|0.036214
20:08:53|0.036292
20:08:54|0.036303
20:08:54|0.036302
20:08:56|0.036296
20:08:56|0.03634
20:08:57|0.036322
20:08:58|0.03633
20:09:00|0.036374
20:09:00|0.036373
20:09:02|0.036383
20:09:03|0.036365
20:09:04|0.0364
20:09:04|0.036391
20:09:06|0.036422
20:09:06|0.036415
20:09:07|0.036472
20:09:08|0.036441
20:09:10|0.036561
20:09:11|0.036649
20:09:12|0.036591
20:09:13|0.036599
20:09:14|0.036624
20:09:15|0.036672
20:09:16|0.036614
20:09:17|0.036567
20:09:18|0.036561
20:09:19|0.036523
20:09:20|0.036535
20:09:21|0.036597
20:09:22|0.036527
20:09:23|0.036565
20:09:24|0.036575
20:09:25|0.036557
20:09:26|0.036533
20:09:27|0.036509
20:09:28|0.036535
20:09:30|0.036535
20:09:30|0.036555
20:09:31|0.036611
20:09:33|0.036595
20:09:33|0.036597
20:09:35|0.036571
20:09:35|0.036564
20:09:37|0.036526
20:09:37|0.036506
20:09:39|0.036539
20:09:40|0.03654
20:09:41|0.036562
20:09:42|0.036563
20:09:43|0.036581
20:09:44|0.036566
20:09:45|0.036569
20:09:47|0.036591
20:09:48|0.036558
20:09:49|0.036569
20:09:50|0.036565
20:09:51|0.036571
20:09:52|0.036594
20:09:52|0.0366
20:09:53|0.036583
20:09:55|0.03658
20:09:55|0.036575
20:09:56|0.03656
20:09:58|0.036575
20:09:58|0.036568
20:10:00|0.036547
20:10:00|0.036521
20:10:02|0.036566
20:10:03|0.036547
20:10:04|0.036553
20:10:05|0.036548
20:10:05|0.036623
20:10:07|0.036591
20:10:08|0.036616
20:10:09|0.036625
20:10:10|0.036621
20:10:11|0.036638
20:10:12|0.036683
20:10:13|0.036704
20:10:14|0.036704
20:10:15|0.036692
20:10:16|0.036707
20:10:16|0.036706
20:10:18|0.036659
20:10:19|0.036655
20:10:20|0.036681
20:10:21|0.036703
20:10:21|0.036706
20:10:23|0.036707
20:10:24|0.036723
20:10:25|0.0368
20:10:25|0.036761
20:10:27|0.036675
20:10:27|0.036612
20:10:30|0.036411
20:10:30|0.036538
20:10:31|0.036558
20:10:32|0.036603
20:10:33|0.036626
20:10:35|0.036636
20:10:35|0.0366
20:10:36|0.036533
20:10:37|0.036552
20:10:38|0.03644
20:10:40|0.036363
20:10:41|0.036499
20:10:43|0.036505
20:10:43|0.036411
20:10:45|0.036375
20:10:45|0.036347
20:10:46|0.03633
20:10:48|0.036282
20:10:48|0.0363
20:10:49|0.036291
20:10:50|0.036331
20:10:51|0.036322
20:10:52|0.036323
20:10:53|0.036322
20:10:55|0.036304
20:10:55|0.036302
20:10:56|0.036282
20:10:57|0.036272
20:10:59|0.036309
20:10:59|0.03626
20:11:00|0.03628
20:11:01|0.036295
20:11:03|0.036264
20:11:03|0.036275
20:11:05|0.036254
20:11:07|0.036194
20:11:07|0.036082
20:11:09|0.036101
20:11:09|0.036117
20:11:10|0.036101
20:11:11|0.036184
20:11:12|0.036139
20:11:14|0.036105
20:11:15|0.036142
20:11:16|0.036168
20:11:17|0.036175
20:11:18|0.036201
20:11:19|0.036169
20:11:20|0.036185
20:11:21|0.036159
20:11:22|0.03615
20:11:23|0.036206
20:11:24|0.036207
20:11:25|0.036238
20:11:26|0.03627
20:11:27|0.036345
20:11:28|0.036351
20:11:29|0.036363
20:11:30|0.036366
20:11:31|0.03634
20:11:32|0.03636
20:11:33|0.036297
20:11:34|0.036322
20:11:35|0.03625
20:11:36|0.036289
20:11:37|0.03625
20:11:38|0.036279
20:11:39|0.036323
20:11:40|0.036332
20:11:42|0.036329
20:11:44|0.036302
20:11:44|0.036314
20:11:45|0.036307
20:11:47|0.036277
20:11:48|0.03624
20:11:49|0.036146
20:11:50|0.036147
20:11:50|0.036149
20:11:52|0.036177
20:11:53|0.036178
20:11:54|0.036165
20:11:55|0.036254
20:11:56|0.036303
20:11:58|0.036236
20:11:58|0.036265
20:12:00|0.036295
20:12:00|0.036288
20:12:02|0.036239
20:12:02|0.036236
20:12:03|0.036217
20:12:04|0.036253
20:12:05|0.036251
20:12:06|0.036238
20:12:07|0.036279
20:12:09|0.036279
20:12:09|0.03631
20:12:10|0.036342
20:12:11|0.036306
20:12:12|0.036346
20:12:13|0.036329
20:12:14|0.036329
20:12:16|0.036339
20:12:17|0.036262
20:12:18|0.036251
20:12:18|0.036221
20:12:19|0.036157
20:12:20|0.036171
20:12:22|0.036145
20:12:23|0.036195
20:12:23|0.036158
20:12:24|0.036193
20:12:25|0.036192
20:12:27|0.036123
20:12:27|0.036193
20:12:28|0.036175
20:12:30|0.036149
20:12:30|0.036171
20:12:31|0.03621
20:12:33|0.036197
20:12:34|0.036207
20:12:34|0.036207
20:12:35|0.036217
20:12:37|0.036238
20:12:38|0.036123
20:12:38|0.036167
20:12:40|0.036181
20:12:40|0.036144
20:12:42|0.036189
20:12:44|0.0362
20:12:45|0.036186
20:12:46|0.036176
20:12:47|0.036138
20:12:48|0.036158
20:12:49|0.036146
20:12:50|0.036179
20:12:51|0.036128
20:12:52|0.03614
20:12:53|0.036135
20:12:54|0.03618
20:12:54|0.036174
20:12:55|0.03615
20:12:57|0.036141
20:12:58|0.036168
20:13:00|0.03615
20:13:01|0.036186
20:13:02|0.036204
20:13:03|0.036207
20:13:03|0.03621
20:13:04|0.036212
20:13:05|0.036212
20:13:06|0.036224
20:13:07|0.036188
20:13:09|0.03618
20:13:10|0.036194
20:13:10|0.036152
20:13:12|0.03613
20:13:12|0.036113
20:13:13|0.036134
20:13:14|0.036113
20:13:16|0.036113
20:13:17|0.036376
20:13:18|0.036297
20:13:18|0.036328
20:13:20|0.036332
20:13:20|0.036292
20:13:21|0.0363
20:13:22|0.036244
20:13:23|0.036285
20:13:25|0.036226
20:13:26|0.036211
20:13:26|0.036213
20:13:28|0.036213
20:13:28|0.036214
20:13:29|0.03625
20:13:30|0.036257
20:13:31|0.036261
20:13:32|0.036245
20:13:33|0.036204
20:13:34|0.036204
20:13:35|0.036204
20:13:37|0.036222
20:13:38|0.036232
20:13:38|0.036239
20:13:39|0.036216
20:13:40|0.036249
20:13:41|0.036237
20:13:43|0.036215
20:13:45|0.036203
20:13:46|0.036213
20:13:47|0.036174
20:13:48|0.036209
20:13:48|0.036174
20:13:49|0.036164
20:13:50|0.036177
20:13:51|0.036163
20:13:52|0.036172
20:13:54|0.036137
20:13:55|0.036121
20:13:55|0.036108
20:13:56|0.036102
20:13:57|0.03612
20:13:58|0.03612
20:14:00|0.036108
20:14:00|0.036094
20:14:02|0.03605
20:14:03|0.036092
20:14:04|0.036105
20:14:05|0.03607
20:14:06|0.036107
20:14:07|0.03614
20:14:07|0.036104
20:14:09|0.03613
20:14:09|0.036154
20:14:11|0.036176
20:14:12|0.036137
20:14:12|0.036137
20:14:13|0.036133
20:14:15|0.036136
20:14:16|0.036126
20:14:17|0.036126
20:14:18|0.036124
20:14:19|0.036107
20:14:20|0.036084
20:14:21|0.0361
20:14:22|0.036126
20:14:23|0.036255
20:14:24|0.036158
20:14:25|0.036139
20:14:25|0.036142
20:14:27|0.036141
20:14:28|0.036117
20:14:29|0.036126
20:14:30|0.036154
20:14:31|0.036146
20:14:32|0.036121
20:14:33|0.036138
20:14:34|0.036138
20:14:35|0.036148
20:14:36|0.036154
20:14:37|0.036206
20:14:38|0.036158
20:14:39|0.036173
20:14:40|0.03617
20:14:41|0.036188
20:14:42|0.036217
20:14:43|0.036205
20:14:45|0.036192
20:14:46|0.036182
20:14:47|0.036232
20:14:48|0.036178
20:14:49|0.036194
20:14:50|0.036189
20:14:51|0.0362
20:14:52|0.036181
20:14:53|0.036174
20:14:54|0.036191
20:14:55|0.036191
20:14:56|0.036164
20:14:58|0.036155
20:14:58|0.036154
20:14:59|0.03616
20:15:01|0.03615
20:15:02|0.036149
20:15:02|0.036113
20:15:04|0.036179
20:15:05|0.036143
20:15:06|0.036179
20:15:07|0.0362
20:15:08|0.036208
20:15:08|0.036207
20:15:10|0.036186
20:15:11|0.036206
20:15:11|0.036185
20:15:13|0.036204
20:15:14|0.036208
20:15:15|0.036216
20:15:16|0.036217
20:15:16|0.036212
20:15:18|0.036179
20:15:19|0.036196
20:15:19|0.036194
20:15:20|0.036211
20:15:22|0.03621
20:15:23|0.0362
20:15:24|0.0362
20:15:24|0.036163
20:15:25|0.036166
20:15:27|0.036192
20:15:27|0.03618
20:15:29|0.036187
20:15:29|0.036187
20:15:30|0.036212
20:15:32|0.036216
20:15:32|0.036236
20:15:34|0.036252
20:15:35|0.036247
20:15:36|0.036231
20:15:37|0.036249
20:15:38|0.036249
20:15:39|0.036209
20:15:40|0.036193
20:15:41|0.036226
20:15:42|0.036182
20:15:43|0.036173
20:15:44|0.03616
20:15:46|0.036211
20:15:47|0.036148
20:15:48|0.036151
20:15:49|0.036165
20:15:50|0.036155
20:15:51|0.036183
20:15:52|0.036183
20:15:53|0.036176
20:15:54|0.03621
20:15:55|0.03622
20:15:56|0.036188
20:15:57|0.036226
20:15:58|0.036284
20:15:59|0.03628
20:16:00|0.036238
20:16:01|0.036227
20:16:02|0.036224
20:16:03|0.036223
20:16:04|0.03619
20:16:05|0.036196
20:16:06|0.036207
20:16:07|0.03621
20:16:08|0.036193
20:16:09|0.036182
20:16:10|0.036186
20:16:11|0.036204
20:16:12|0.036209
20:16:13|0.036202
20:16:14|0.036226
20:16:15|0.036239
20:16:16|0.036241
20:16:17|0.036225
20:16:18|0.036227
20:16:19|0.0362
20:16:20|0.0362
20:16:21|0.036194
20:16:22|0.036203
20:16:23|0.036235
20:16:24|0.036235
20:16:25|0.036294
20:16:27|0.036276
20:16:27|0.036295
20:16:28|0.03631
20:16:29|0.036334
20:16:30|0.036349
20:16:32|0.036358
20:16:33|0.036358
20:16:33|0.036348
20:16:34|0.036347
20:16:35|0.036374
20:16:36|0.036368
20:16:37|0.036354
20:16:39|0.03637
20:16:39|0.036387
20:16:40|0.036354
20:16:41|0.036371
20:16:42|0.03637
20:16:44|0.036365
20:16:44|0.036365
20:16:46|0.036328
20:16:47|0.036348
20:16:48|0.036348
20:16:49|0.036348
20:16:50|0.036353
20:16:51|0.03632
20:16:53|0.036327
20:16:54|0.036256
20:16:54|0.036294
20:16:56|0.036306
20:16:57|0.036292
20:16:58|0.03629
20:16:58|0.036308
20:17:00|0.036316
20:17:01|0.03632
20:17:02|0.036338
20:17:03|0.036333
20:17:04|0.036339
20:17:05|0.036332
20:17:06|0.036304
20:17:07|0.036319
20:17:08|0.036282
20:17:09|0.036254
20:17:10|0.036241
20:17:11|0.036368
20:17:12|0.036331
20:17:13|0.036334
20:17:14|0.03635
20:17:15|0.036339
20:17:16|0.036359
20:17:17|0.036332
20:17:18|0.036376
20:17:19|0.036417
20:17:20|0.036438
20:17:21|0.036449
20:17:22|0.036405
20:17:23|0.036366
20:17:24|0.036382
20:17:25|0.036389
20:17:26|0.036377
20:17:27|0.036385
20:17:28|0.036333
20:17:29|0.036286
20:17:30|0.036301
20:17:31|0.036309
20:17:32|0.036318
20:17:33|0.036345
20:17:34|0.036345
20:17:35|0.036343
20:17:36|0.036343
20:17:37|0.036344
20:17:38|0.036345
20:17:39|0.036342
20:17:40|0.036366
20:17:41|0.036364
20:17:42|0.036347
20:17:43|0.036368
20:17:44|0.036395
20:17:45|0.036399
20:17:46|0.036374
20:17:47|0.036347
20:17:49|0.03634
20:17:50|0.03634
20:17:51|0.03634
20:17:52|0.036336
20:17:53|0.036328
20:17:54|0.036336
20:17:55|0.03634
20:17:56|0.036332
20:17:57|0.036335
20:17:58|0.036335
20:17:59|0.036333
20:18:00|0.036328
20:18:01|0.036339
20:18:02|0.036334
20:18:03|0.036324
20:18:04|0.036294
20:18:05|0.036303
20:18:06|0.03629
20:18:07|0.036307
20:18:08|0.036319
20:18:10|0.03624
20:18:11|0.036232
20:18:12|0.036229
20:18:13|0.036208
20:18:14|0.036216
20:18:14|0.036228
20:18:16|0.036209
20:18:16|0.036188
20:18:17|0.036128
20:18:18|0.036151
20:18:19|0.036176
20:18:20|0.036155
20:18:22|0.03618
20:18:22|0.036146
20:18:23|0.036144
20:18:24|0.036134
20:18:25|0.036151
20:18:27|0.036129
20:18:27|0.0361
20:18:28|0.035999
20:18:29|0.036018
20:18:30|0.036089
20:18:31|0.035965
20:18:33|0.035941
20:18:33|0.035942
20:18:35|0.035951
20:18:36|0.035964
20:18:36|0.035968
20:18:37|0.035981
20:18:38|0.035987
20:18:39|0.036097
20:18:40|0.036039
20:18:41|0.035995
20:18:42|0.03602
20:18:43|0.036039
20:18:45|0.036067
20:18:45|0.03604
20:18:46|0.036068
20:18:48|0.036017
20:18:49|0.036043
20:18:51|0.036043
20:18:52|0.036021
20:18:53|0.036047
20:18:54|0.036021
20:18:55|0.036029
20:18:56|0.036042
20:18:57|0.036034
20:18:58|0.035991
20:18:59|0.036044
20:19:00|0.036015
20:19:02|0.035926
20:19:02|0.03595
20:19:03|0.035976
20:19:05|0.035935
20:19:06|0.035945
20:19:07|0.035944
20:19:08|0.035933
20:19:09|0.035923
20:19:09|0.035901
20:19:11|0.035931
20:19:11|0.035917
20:19:12|0.035904
20:19:13|0.035909
20:19:14|0.035871
20:19:15|0.035903
20:19:16|0.03592
20:19:18|0.035886
20:19:18|0.03587
20:19:19|0.035892
20:19:20|0.035876
20:19:21|0.035888
20:19:23|0.035864
20:19:24|0.035858
20:19:25|0.035859
20:19:26|0.035839
20:19:27|0.035871
20:19:28|0.035841
20:19:28|0.03588
20:19:30|0.035882
20:19:31|0.0359
20:19:32|0.035887
20:19:33|0.035885
20:19:34|0.035943
20:19:35|0.035968
20:19:36|0.035973
20:19:37|0.035952
20:19:38|0.035921
20:19:39|0.035972
20:19:40|0.036003
20:19:41|0.03604
20:19:42|0.036039
20:19:43|0.036054
20:19:45|0.036027
20:19:45|0.036034
20:19:46|0.036011
20:19:47|0.035889
20:19:49|0.035912
20:19:51|0.035915
20:19:52|0.035919
20:19:53|0.035949
20:19:54|0.035949
20:19:55|0.035936
20:19:55|0.035946
20:19:57|0.035909
20:19:58|0.035911
20:19:58|0.035881
20:20:00|0.03586
20:20:01|0.035823
20:20:02|0.035891
20:20:03|0.0359
20:20:04|0.03586
20:20:05|0.035818
20:20:06|0.035773
20:20:07|0.03577
20:20:08|0.035759
20:20:09|0.035578
20:20:10|0.035631
20:20:11|0.035625
20:20:12|0.035646
20:20:13|0.035677
20:20:14|0.03576
20:20:15|0.035835
20:20:16|0.035853
20:20:17|0.035809
20:20:18|0.035819
20:20:19|0.035783
20:20:20|0.035792
20:20:21|0.035692
20:20:22|0.035661
20:20:23|0.035717
20:20:24|0.03567
20:20:25|0.035658
20:20:26|0.035671
20:20:27|0.035675
20:20:28|0.03565
20:20:29|0.035651
20:20:30|0.035637
20:20:31|0.035668
20:20:32|0.035704
20:20:33|0.035644
20:20:34|0.035709
20:20:35|0.03575
20:20:36|0.03577
20:20:37|0.035771
20:20:38|0.035758
20:20:39|0.035738
20:20:40|0.03575
20:20:41|0.035743
20:20:42|0.035715
20:20:43|0.035722
20:20:44|0.035722
20:20:45|0.035685
20:20:46|0.035715
20:20:47|0.035669
20:20:48|0.035612
20:20:49|0.035642
20:20:51|0.0356
20:20:52|0.035595
20:20:53|0.035662
20:20:54|0.035783
20:20:55|0.03573
20:20:56|0.035748
20:20:57|0.035738
20:20:58|0.03577
20:21:00|0.035799
20:21:00|0.035799
20:21:02|0.035821
20:21:02|0.03581
20:21:04|0.035809
20:21:05|0.03581
20:21:05|0.03584
20:21:06|0.035822
20:21:07|0.035839
20:21:08|0.03585
20:21:09|0.035868
20:21:11|0.035866
20:21:12|0.035871
20:21:12|0.035871
20:21:13|0.035871
20:21:14|0.035871
20:21:16|0.035842
20:21:17|0.035816
20:21:18|0.035819
20:21:18|0.035829
20:21:20|0.035786
20:21:21|0.035818
20:21:21|0.035832
20:21:22|0.035827
20:21:24|0.035837
20:21:24|0.03582
20:21:25|0.03586
20:21:27|0.035864
20:21:27|0.035804
20:21:28|0.0358
20:21:29|0.03577
20:21:30|0.035836
20:21:31|0.035831
20:21:32|0.035872
20:21:33|0.035862
20:21:35|0.035868
20:21:35|0.035868
20:21:36|0.035869
20:21:37|0.035883
20:21:38|0.035882
20:21:40|0.035882
20:21:40|0.035851
20:21:41|0.035868
20:21:42|0.035843
20:21:43|0.035854
20:21:44|0.035853
20:21:46|0.035883
20:21:46|0.035883
20:21:47|0.035888
20:21:48|0.035829
20:21:49|0.035829
20:21:50|0.035868
20:21:52|0.035833
20:21:53|0.03583
20:21:54|0.035829
20:21:55|0.035859
20:21:56|0.035859
20:21:57|0.035841
20:21:59|0.03584
20:22:00|0.035832
20:22:01|0.03584
20:22:02|0.035826
20:22:03|0.035816
20:22:04|0.0358
20:22:05|0.035783
20:22:06|0.035729
20:22:07|0.0357
20:22:08|0.035702
20:22:09|0.035702
20:22:10|0.03569
20:22:11|0.035709
20:22:12|0.035695
20:22:13|0.03571
20:22:14|0.035779
20:22:15|0.035788
20:22:16|0.035788
20:22:17|0.035802
20:22:18|0.035782
20:22:19|0.035826
20:22:20|0.035794
20:22:21|0.035762
20:22:22|0.035787
20:22:23|0.035787
20:22:24|0.03574
20:22:25|0.035729
20:22:26|0.035763
20:22:27|0.035717
20:22:28|0.035702
20:22:29|0.035719
20:22:30|0.035719
20:22:31|0.035737
20:22:32|0.035744
20:22:33|0.035744
20:22:34|0.035743
20:22:35|0.035701
20:22:37|0.035703
20:22:37|0.035705
20:22:39|0.035733
20:22:40|0.035704
20:22:41|0.0357
20:22:42|0.035699
20:22:42|0.035693
20:22:44|0.03566
20:22:44|0.035653
20:22:46|0.035625
20:22:47|0.035618
20:22:48|0.035619
20:22:49|0.035601
20:22:50|0.035676
20:22:51|0.035613
20:22:53|0.035626
20:22:54|0.035643
20:22:55|0.035633
20:22:55|0.035713
20:22:57|0.035715
20:22:57|0.035706
20:23:00|0.03575
20:23:00|0.035717
20:23:02|0.035725
20:23:03|0.035744
20:23:04|0.035696
20:23:04|0.035722
20:23:06|0.035682
20:23:07|0.035682
20:23:08|0.03569
20:23:09|0.03569
20:23:10|0.03565
20:23:11|0.03565
20:23:12|0.035649
20:23:13|0.035661
20:23:14|0.035664
20:23:15|0.035664
20:23:16|0.035651
20:23:17|0.035646
20:23:17|0.035619
20:23:19|0.035624
20:23:20|0.035606
20:23:21|0.035563
20:23:22|0.035617
20:23:23|0.035607
20:23:24|0.035605
20:23:24|0.035582
20:23:25|0.035565
20:23:27|0.035546
20:23:28|0.035544
20:23:28|0.035463
20:23:30|0.035403
20:23:30|0.035474
20:23:31|0.035399
20:23:33|0.035417
20:23:35|0.035431
20:23:35|0.035424
20:23:36|0.035492
20:23:37|0.035414
20:23:38|0.035546
20:23:39|0.035544
20:23:40|0.035503
20:23:41|0.035559
20:23:42|0.035522
20:23:43|0.03551
20:23:44|0.035515
20:23:46|0.035549
20:23:46|0.03551
20:23:47|0.035464
20:23:49|0.035546
20:23:49|0.035548
20:23:50|0.035557
20:23:51|0.03557
20:23:53|0.035529
20:23:55|0.035528
20:23:55|0.035535
20:23:57|0.035554
20:23:58|0.035589
20:23:59|0.035598
20:24:00|0.03555
20:24:02|0.035525
20:24:03|0.035493
20:24:04|0.03552
20:24:05|0.035532
20:24:06|0.035535
20:24:07|0.0355
20:24:07|0.035505
20:24:09|0.035515
20:24:10|0.035506
20:24:10|0.035497
20:24:12|0.035417
20:24:12|0.035414
20:24:13|0.035417
20:24:15|0.035498
20:24:16|0.035482
20:24:16|0.035477
20:24:17|0.035479
20:24:18|0.035478
20:24:19|0.035502
20:24:21|0.035476
20:24:21|0.035512
20:24:22|0.035516
20:24:23|0.035509
20:24:24|0.035484
20:24:26|0.035498
20:24:26|0.035418
20:24:28|0.035479
20:24:28|0.035497
20:24:29|0.035381
20:24:31|0.035458
20:24:31|0.035376
20:24:33|0.035428
20:24:33|0.035392
20:24:35|0.035398
20:24:35|0.035389
20:24:36|0.035377
20:24:37|0.035304
20:24:38|0.035278
20:24:39|0.035259
20:24:40|0.035237
20:24:42|0.035275
20:24:42|0.035262
20:24:44|0.035282
20:24:45|0.03528
20:24:46|0.035309
20:24:47|0.035348
20:24:48|0.035362
20:24:49|0.035308
20:24:50|0.035282
20:24:51|0.035318
20:24:51|0.035311
20:24:53|0.035286
20:24:55|0.03534
20:24:56|0.035322
20:24:56|0.035321
20:24:57|0.035337
20:24:59|0.035343
20:25:00|0.035335
20:25:01|0.035337
20:25:02|0.035318
20:25:03|0.035339
20:25:04|0.03535
20:25:05|0.035334
20:25:06|0.035345
20:25:07|0.035332
20:25:08|0.035355
20:25:09|0.035374
20:25:10|0.035364
20:25:10|0.035374
20:25:11|0.035412
20:25:12|0.035441
20:25:13|0.035445
20:25:15|0.035427
20:25:15|0.035454
20:25:17|0.035423
20:25:17|0.03548
20:25:19|0.035472
20:25:20|0.035442
20:25:20|0.035409
20:25:22|0.035402
20:25:23|0.035396
20:25:24|0.035383
20:25:24|0.035407
20:25:26|0.035399
20:25:26|0.035442
20:25:27|0.035434
20:25:28|0.035421
20:25:30|0.035421
20:25:31|0.035438
20:25:31|0.035467
20:25:32|0.035465
20:25:34|0.035465
20:25:34|0.035496
20:25:36|0.035402
20:25:37|0.035456
20:25:38|0.035423
20:25:38|0.035467
20:25:40|0.035466
20:25:40|0.035449
20:25:41|0.035467
20:25:43|0.035484
20:25:44|0.035466
20:25:45|0.035454
20:25:46|0.035454
20:25:47|0.035458
20:25:48|0.035466
20:25:49|0.035427
20:25:50|0.035398
20:25:51|0.03537
20:25:52|0.035374
20:25:53|0.035333
20:25:53|0.0353
20:25:56|0.035327
20:25:57|0.035191
20:25:58|0.035215
20:25:59|0.035229
20:26:00|0.035226
20:26:01|0.035271
20:26:02|0.035264
20:26:03|0.035251
20:26:04|0.035197
20:26:05|0.035194
20:26:06|0.03518
20:26:07|0.035158
20:26:08|0.035182
20:26:09|0.035164
20:26:10|0.035123
20:26:11|0.03512
20:26:12|0.035088
20:26:13|0.035085
20:26:14|0.035078
20:26:15|0.035103
20:26:16|0.035062
20:26:17|0.035034
20:26:18|0.034963
20:26:20|0.034828
20:26:20|0.034874
20:26:21|0.034758
20:26:22|0.034844
20:26:24|0.034889
20:26:25|0.034897
20:26:26|0.034971
20:26:27|0.034985
20:26:28|0.034937
20:26:29|0.03495
20:26:29|0.034956
20:26:30|0.034996
20:26:31|0.034971
20:26:32|0.03493
20:26:33|0.034952
20:26:34|0.034998
20:26:35|0.034988
20:26:36|0.03499
20:26:37|0.034921
20:26:38|0.034902
20:26:39|0.034835
20:26:40|0.034857
20:26:41|0.03487
20:26:42|0.034904
20:26:43|0.034915
20:26:44|0.034885
20:26:46|0.034908
20:26:46|0.034919
20:26:48|0.034917
20:26:48|0.034927
20:26:49|0.034911
20:26:50|0.034942
20:26:51|0.034954
20:26:52|0.034967
20:26:53|0.034956
20:26:54|0.034984
20:26:56|0.03495
20:26:57|0.034972
20:26:58|0.034983
20:26:59|0.034972
20:27:00|0.035012
20:27:01|0.034984
20:27:03|0.035015
20:27:04|0.034984
20:27:05|0.034963
20:27:06|0.034963
20:27:07|0.034815
20:27:07|0.034869
20:27:08|0.034904
20:27:09|0.034942
20:27:10|0.034951
20:27:11|0.034981
20:27:13|0.034962
20:27:13|0.034953
20:27:15|0.034981
20:27:16|0.034951
20:27:17|0.03495
20:27:17|0.034952
20:27:18|0.034964
20:27:19|0.034945
20:27:21|0.03494
20:27:21|0.034947
20:27:23|0.034929
20:27:24|0.034928
20:27:24|0.034925
20:27:25|0.034929
20:27:26|0.034867
20:27:28|0.034898
20:27:29|0.034899
20:27:30|0.034899
20:27:31|0.0349
20:27:32|0.034936
20:27:33|0.034922
20:27:34|0.034919
20:27:35|0.034919
20:27:36|0.034936
20:27:37|0.034905
20:27:38|0.034937
20:27:39|0.03491
20:27:40|0.034941
20:27:41|0.034905
20:27:42|0.034896
20:27:43|0.034867
20:27:44|0.034868
20:27:45|0.034884
20:27:46|0.034886
20:27:47|0.034891
20:27:48|0.034921
20:27:49|0.034911
20:27:50|0.034877
20:27:51|0.034904
20:27:52|0.034896
20:27:53|0.034872
20:27:54|0.034885
20:27:55|0.034896
20:27:56|0.034922
20:27:58|0.034916
20:27:59|0.034946
20:28:01|0.034897
20:28:02|0.0349
20:28:04|0.034885
20:28:04|0.034868
20:28:05|0.034874
20:28:07|0.034876
20:28:08|0.03488
20:28:09|0.034893
20:28:10|0.034937
20:28:11|0.035015
20:28:11|0.035066
20:28:13|0.03506
20:28:13|0.035088
20:28:14|0.0351
20:28:15|0.035146
20:28:17|0.035143
20:28:17|0.035109
20:28:19|0.035084
20:28:20|0.03508
20:28:21|0.035072
20:28:22|0.035
20:28:23|0.035014
20:28:24|0.035037
20:28:25|0.035083
20:28:26|0.035083
20:28:27|0.035067
20:28:28|0.035047
20:28:29|0.035081
20:28:30|0.035069
20:28:31|0.03504
20:28:32|0.035053
20:28:33|0.035038
20:28:33|0.035052
20:28:35|0.035058
20:28:36|0.035083
20:28:37|0.035085
20:28:38|0.035085
20:28:39|0.035071
20:28:40|0.035071
20:28:41|0.035084
20:28:42|0.035117
20:28:43|0.035132
20:28:44|0.035071
20:28:45|0.035081
20:28:46|0.035106
20:28:47|0.035121
20:28:48|0.035085
20:28:49|0.035107
20:28:50|0.035135
20:28:51|0.035121
20:28:52|0.035098
20:28:53|0.035099
20:28:54|0.035098
20:28:55|0.035078
20:28:56|0.035045
20:28:57|0.035069
20:28:58|0.035079
20:28:59|0.035049
20:29:00|0.035064
20:29:02|0.03505
20:29:03|0.035056
20:29:03|0.035046
20:29:05|0.035006
20:29:06|0.03498
20:29:07|0.034981
20:29:07|0.03494
20:29:08|0.034897
20:29:09|0.034911
20:29:11|0.0349
20:29:12|0.034935
20:29:12|0.034935
20:29:14|0.034973
20:29:14|0.034996
20:29:15|0.034959
20:29:17|0.03499
20:29:18|0.035014
20:29:18|0.035011
20:29:19|0.035189
20:29:20|0.035154
20:29:22|0.035126
20:29:23|0.035127
20:29:24|0.035139
20:29:25|0.035134
20:29:26|0.035103
20:29:27|0.035102
20:29:28|0.035128
20:29:29|0.035102
20:29:30|0.035126
20:29:31|0.035148
20:29:32|0.035212
20:29:33|0.035216
20:29:34|0.035206
20:29:35|0.035176
20:29:36|0.035208
20:29:37|0.035187
20:29:38|0.035149
20:29:39|0.035163
20:29:40|0.035163
20:29:41|0.035155
20:29:42|0.035205
20:29:43|0.035224
20:29:44|0.035259
20:29:45|0.03525
20:29:46|0.035241
20:29:47|0.035214
20:29:48|0.035253
20:29:49|0.035234
20:29:50|0.035224
20:29:51|0.035257
20:29:52|0.035257
20:29:54|0.035249
20:29:54|0.035249
20:29:55|0.03523
20:29:56|0.035226
20:29:57|0.035225
20:29:59|0.035204
20:30:00|0.035178
20:30:01|0.035186
20:30:02|0.035186
20:30:03|0.035211
20:30:04|0.035161
20:30:05|0.035156
20:30:06|0.035159
20:30:07|0.03508
20:30:08|0.035074
20:30:08|0.035065
20:30:09|0.035096
20:30:11|0.035102
20:30:12|0.035161
20:30:13|0.035137
20:30:14|0.035159
20:30:15|0.035173
20:30:16|0.035199
20:30:17|0.035241
20:30:18|0.035321
20:30:19|0.035296
20:30:20|0.035333
20:30:21|0.035255
20:30:22|0.035249
20:30:23|0.035292
20:30:24|0.035251
20:30:25|0.035286
20:30:26|0.035286
20:30:27|0.035322
20:30:28|0.035295
20:30:29|0.03536
20:30:30|0.035323
20:30:31|0.03535
20:30:32|0.035344
20:30:33|0.03533
20:30:34|0.0353
20:30:35|0.0353
20:30:36|0.0353
20:30:37|0.0353
20:30:38|0.035291
20:30:39|0.035293
20:30:40|0.035297
20:30:41|0.035263
20:30:42|0.035263
20:30:43|0.035271
20:30:44|0.035287
20:30:45|0.035297
20:30:46|0.03527
20:30:47|0.035296
20:30:48|0.035295
20:30:49|0.0353
20:30:50|0.0353
20:30:51|0.0353
20:30:52|0.035314
20:30:53|0.035302
20:30:54|0.035338
20:30:55|0.035295
20:30:56|0.035294
20:30:57|0.0353
20:30:58|0.035295
20:30:59|0.035274
20:31:01|0.035337
20:31:02|0.035305
20:31:03|0.035336
20:31:04|0.035283
20:31:05|0.035287
20:31:05|0.035312
20:31:06|0.035313
20:31:07|0.035294
20:31:09|0.035295
20:31:10|0.035264
20:31:11|0.035255
20:31:11|0.035286
20:31:13|0.035286
20:31:14|0.035305
20:31:15|0.035286
20:31:15|0.035286
20:31:16|0.035285
20:31:18|0.035285
20:31:18|0.03522
20:31:19|0.035241
20:31:20|0.035185
20:31:21|0.035174
20:31:23|0.035145
20:31:23|0.035094
20:31:26|0.035095
20:31:26|0.035076
20:31:28|0.035048
20:31:28|0.035131
20:31:29|0.035133
20:31:30|0.035105
20:31:32|0.035138
20:31:32|0.035114
20:31:33|0.035126
20:31:34|0.035126
20:31:35|0.035106
20:31:36|0.035113
20:31:37|0.03513
20:31:38|0.035117
20:31:39|0.035156
20:31:40|0.035137
20:31:41|0.035185
20:31:43|0.035136
20:31:44|0.035083
20:31:45|0.035113
20:31:46|0.035112
20:31:47|0.035083
20:31:48|0.035073
20:31:48|0.035093
20:31:49|0.035071
20:31:51|0.03504
20:31:52|0.03504
20:31:52|0.035009
20:31:54|0.035
20:31:55|0.034974
20:31:56|0.034966
20:31:57|0.034927
20:31:58|0.034934
20:31:59|0.034922
20:32:00|0.034906
20:32:01|0.034888
20:32:03|0.034906
20:32:04|0.034868
20:32:05|0.034773
20:32:06|0.034772
20:32:07|0.03472
20:32:08|0.034698
20:32:09|0.034698
20:32:09|0.034695
20:32:10|0.034702
20:32:12|0.034707
20:32:13|0.034771
20:32:15|0.034802
20:32:15|0.034841
20:32:16|0.034846
20:32:18|0.034844
20:32:19|0.034856
20:32:20|0.034826
20:32:21|0.034836
20:32:22|0.034813
20:32:23|0.034833
20:32:23|0.034789
20:32:24|0.034788
20:32:26|0.03478
20:32:27|0.034754
20:32:28|0.034788
20:32:29|0.034765
20:32:30|0.034731
20:32:31|0.03472
20:32:32|0.034653
20:32:33|0.034654
20:32:34|0.034684
20:32:35|0.034688
20:32:37|0.034722
20:32:37|0.034725
20:32:38|0.034714
20:32:40|0.034764
20:32:40|0.034793
20:32:42|0.034754
20:32:42|0.034756
20:32:43|0.034657
20:32:44|0.034659
20:32:46|0.034616
20:32:46|0.034595
20:32:47|0.034555
20:32:48|0.034522
20:32:49|0.034514
20:32:50|0.034494
20:32:51|0.034451
20:32:52|0.034499
20:32:54|0.034522
20:32:54|0.034533
20:32:55|0.034555
20:32:56|0.034579
20:32:57|0.03464
20:32:58|0.034619
20:32:59|0.034536
20:33:00|0.034573
20:33:02|0.034581
20:33:03|0.03459
20:33:04|0.034622
20:33:04|0.034635
20:33:07|0.034618
20:33:07|0.034621
20:33:08|0.034638
20:33:10|0.034655
20:33:11|0.034677
20:33:12|0.034654
20:33:13|0.034645
20:33:14|0.034633
20:33:14|0.034643
20:33:15|0.034645
20:33:17|0.034624
20:33:18|0.034634
20:33:18|0.034631
20:33:19|0.034619
20:33:21|0.034621
20:33:21|0.034631
20:33:22|0.034638
20:33:24|0.034631
20:33:25|0.034644
20:33:25|0.034645
20:33:26|0.034645
20:33:27|0.034659
20:33:29|0.034644
20:33:29|0.03468
20:33:30|0.034689
20:33:31|0.034681
20:33:32|0.0347
20:33:33|0.03467
20:33:34|0.034649
20:33:35|0.034769
20:33:36|0.034738
20:33:38|0.034728
20:33:38|0.034721
20:33:40|0.034725
20:33:41|0.034701
20:33:42|0.034692
20:33:42|0.034714
20:33:43|0.034721
20:33:44|0.034722
20:33:46|0.03473
20:33:47|0.034668
20:33:48|0.03469
20:33:48|0.034691
20:33:49|0.034691
20:33:50|0.034695
20:33:51|0.034696
20:33:52|0.034698
20:33:53|0.034698
20:33:54|0.034682
20:33:55|0.034662
20:33:57|0.034679
20:33:57|0.034689
20:33:58|0.034713
20:33:59|0.034694
20:34:00|0.034694
20:34:01|0.034721
20:34:03|0.034692
20:34:05|0.034696
20:34:06|0.03471
20:34:07|0.034685
20:34:08|0.034662
20:34:08|0.034686
20:34:09|0.034686
20:34:10|0.034677
20:34:12|0.034668
20:34:13|0.034677
20:34:14|0.034659
20:34:14|0.034659
20:34:16|0.034677
20:34:16|0.034691
20:34:17|0.034665
20:34:18|0.034687
20:34:19|0.034671
20:34:21|0.034681
20:34:22|0.03466
20:34:23|0.034632
20:34:24|0.034632
20:34:24|0.034607
20:34:26|0.034619
20:34:27|0.034619
20:34:28|0.0346
20:34:29|0.034608
20:34:29|0.034606
20:34:31|0.034619
20:34:33|0.034649
20:34:33|0.034548
20:34:34|0.034531
20:34:35|0.03452
20:34:36|0.034557
20:34:37|0.034538
20:34:38|0.034531
20:34:39|0.034496
20:34:40|0.0345
20:34:41|0.034546
20:34:42|0.034552
20:34:43|0.03454
20:34:45|0.034537
20:34:46|0.034565
20:34:46|0.034617
20:34:47|0.034614
20:34:48|0.034605
20:34:49|0.034635
20:34:50|0.034633
20:34:51|0.034658
20:34:52|0.0346
20:34:53|0.034568
20:34:55|0.034638
20:34:55|0.034639
20:34:56|0.034669
20:34:58|0.03468
20:34:59|0.034818
20:34:59|0.034802
20:35:00|0.034877
20:35:02|0.034813
20:35:03|0.034825
20:35:05|0.034798
20:35:06|0.034744
20:35:07|0.034797
20:35:08|0.034797
20:35:09|0.034787
20:35:10|0.034803
20:35:11|0.034773
20:35:12|0.034829
20:35:13|0.034812
20:35:14|0.034803
20:35:15|0.034803
20:35:16|0.034789
20:35:17|0.034789
20:35:18|0.0347
20:35:19|0.034695
20:35:20|0.034689
20:35:21|0.034705
20:35:22|0.034697
20:35:23|0.034682
20:35:24|0.034709
20:35:25|0.034715
20:35:26|0.034703
20:35:27|0.034709
20:35:28|0.034718
20:35:29|0.034695
20:35:30|0.034693
20:35:31|0.034717
20:35:33|0.03474
20:35:34|0.034733
20:35:35|0.034776
20:35:36|0.034797
20:35:36|0.034807
20:35:37|0.03471
20:35:39|0.034721
20:35:39|0.034787
20:35:41|0.034783
20:35:42|0.034771
20:35:43|0.034751
20:35:44|0.034735
20:35:44|0.034758
20:35:46|0.034759
20:35:47|0.034739
20:35:48|0.034703
20:35:49|0.034765
20:35:50|0.034688
20:35:51|0.034693
20:35:52|0.034708
20:35:52|0.034723
20:35:53|0.034736
20:35:55|0.034737
20:35:56|0.034722
20:35:56|0.034721
20:35:57|0.034701
20:35:59|0.034709
20:36:00|0.034685
20:36:00|0.034653
20:36:02|0.034647
20:36:04|0.03463
20:36:05|0.0346
20:36:06|0.03465
20:36:07|0.034635
20:36:08|0.034603
20:36:09|0.034619
20:36:10|0.034631
20:36:11|0.034632
20:36:11|0.034673
20:36:13|0.034681
20:36:14|0.034643
20:36:15|0.034665
20:36:16|0.034724
20:36:17|0.034691
20:36:18|0.034696
20:36:19|0.034736
20:36:20|0.034737
20:36:21|0.034761
20:36:22|0.034753
20:36:23|0.034743
20:36:24|0.034716
20:36:25|0.034765
20:36:27|0.034762
20:36:27|0.034744
20:36:29|0.034745
20:36:29|0.03474
20:36:30|0.034733
20:36:31|0.034733
20:36:32|0.034738
20:36:34|0.034762
20:36:34|0.03476
20:36:36|0.034768
20:36:36|0.034757
20:36:37|0.034744
20:36:38|0.0347
20:36:39|0.034701
20:36:40|0.034701
20:36:41|0.034701
20:36:42|0.034731
20:36:44|0.034712
20:36:44|0.034712
20:36:46|0.034727
20:36:47|0.034728
20:36:47|0.034719
20:36:48|0.03472
20:36:49|0.03472
20:36:50|0.034729
20:36:51|0.034719
20:36:53|0.034729
20:36:53|0.034728
20:36:54|0.034728
20:36:55|0.034728
20:36:56|0.034719
20:36:57|0.034719
20:36:58|0.034719
20:36:59|0.034701
20:37:00|0.034721
20:37:01|0.03471
20:37:03|0.03472
20:37:03|0.034664
20:37:04|0.034664
20:37:06|0.034584
20:37:08|0.034595
20:37:09|0.03466
20:37:09|0.034661
20:37:11|0.034666
20:37:11|0.034721
20:37:12|0.034741
20:37:13|0.03475
20:37:14|0.034647
20:37:16|0.034671
20:37:17|0.034662
20:37:18|0.034678
20:37:18|0.034633
20:37:20|0.034674
20:37:21|0.034671
20:37:22|0.034628
20:37:23|0.034629
20:37:23|0.034629
20:37:24|0.034638
20:37:26|0.034632
20:37:26|0.034632
20:37:27|0.034621
20:37:29|0.034621
20:37:29|0.034629
20:37:30|0.034627
20:37:31|0.034625
20:37:32|0.0346
20:37:33|0.0346
20:37:35|0.034636
20:37:35|0.034636
20:37:36|0.034648
20:37:37|0.034615
20:37:39|0.034607
20:37:39|0.034619
20:37:41|0.034637
20:37:41|0.034655
20:37:43|0.034651
20:37:43|0.034641
20:37:45|0.034656
20:37:45|0.03469
20:37:47|0.034634
20:37:48|0.034622
20:37:48|0.034633
20:37:49|0.034635
20:37:50|0.034627
20:37:52|0.034623
20:37:52|0.034623
20:37:53|0.03464
20:37:54|0.034606
20:37:55|0.034626
20:37:56|0.034623
20:37:57|0.034608
20:37:58|0.034623
20:37:59|0.034622
20:38:00|0.034624
20:38:02|0.034611
20:38:03|0.034607
20:38:03|0.034608
20:38:04|0.034606
20:38:05|0.034616
20:38:07|0.034623
20:38:08|0.034656
20:38:09|0.034697
20:38:10|0.034693
20:38:11|0.034635
20:38:12|0.034636
20:38:13|0.034638
20:38:14|0.034634
20:38:16|0.034642
20:38:16|0.034691
20:38:18|0.034674
20:38:18|0.034671
20:38:19|0.034719
20:38:20|0.03476
20:38:21|0.034787
20:38:22|0.034765
20:38:23|0.0349
20:38:24|0.034825
20:38:26|0.034806
20:38:26|0.034849
20:38:27|0.034806
20:38:28|0.034789
20:38:30|0.034779
20:38:31|0.034818
20:38:31|0.034832
20:38:32|0.034885
20:38:34|0.034859
20:38:35|0.034835
20:38:35|0.034854
20:38:36|0.034843
20:38:37|0.034857
20:38:38|0.034861
20:38:39|0.034854
20:38:41|0.034844
20:38:41|0.034844
20:38:42|0.034843
20:38:43|0.034855
20:38:44|0.03484
20:38:46|0.034802
20:38:46|0.034785
20:38:47|0.034792
20:38:48|0.034792
20:38:50|0.034761
20:38:50|0.034729
20:38:51|0.034724
20:38:53|0.034724
20:38:53|0.034695
20:38:54|0.034695
20:38:55|0.034713
20:38:56|0.034722
20:38:58|0.034716
20:38:58|0.03473
20:39:00|0.034727
20:39:00|0.034723
20:39:01|0.034727
20:39:02|0.034747
20:39:03|0.034727
20:39:04|0.034723
20:39:05|0.034719
20:39:07|0.034717
20:39:08|0.034684
20:39:09|0.034713
20:39:11|0.034714
20:39:12|0.034719
20:39:13|0.034719
20:39:14|0.034693
20:39:15|0.034737
20:39:16|0.034749
20:39:17|0.034764
20:39:18|0.034746
20:39:19|0.034746
20:39:20|0.034749
20:39:21|0.034692
20:39:22|0.034735
20:39:23|0.034705
20:39:24|0.034726
20:39:25|0.03477
20:39:26|0.034789
20:39:27|0.034777
20:39:28|0.034793
20:39:29|0.0348
20:39:30|0.034805
20:39:31|0.034847
20:39:32|0.034854
20:39:33|0.034854
20:39:34|0.034844
20:39:35|0.03487
20:39:36|0.034865
20:39:37|0.03484
20:39:38|0.034824
20:39:39|0.034822
20:39:40|0.034824
20:39:41|0.034823
20:39:42|0.034852
20:39:43|0.034808
20:39:44|0.034815
20:39:45|0.034825
20:39:46|0.034818
20:39:47|0.034818
20:39:48|0.034863
20:39:49|0.034863
20:39:50|0.034832
20:39:51|0.034832
20:39:52|0.034832
20:39:53|0.034832
20:39:54|0.034832
20:39:55|0.034844
20:39:56|0.034837
20:39:57|0.034826
20:39:58|0.03483
20:39:59|0.034832
20:40:00|0.034832
20:40:01|0.03485
20:40:02|0.034849
20:40:03|0.034858
20:40:04|0.034844
20:40:05|0.034808
20:40:06|0.034824
20:40:07|0.034751
20:40:08|0.034741
20:40:09|0.03472
20:40:10|0.034723
20:40:11|0.034723
20:40:12|0.034689
20:40:13|0.034679
20:40:14|0.034683
20:40:15|0.034736
20:40:16|0.034701
20:40:17|0.03472
20:40:18|0.034734
20:40:19|0.034734
20:40:20|0.03468
20:40:21|0.034705
20:40:22|0.034681
20:40:23|0.034726
20:40:24|0.034718
20:40:25|0.034698
20:40:26|0.03473
20:40:27|0.034748
20:40:28|0.034724
20:40:29|0.03473
20:40:30|0.034758
20:40:31|0.034737
20:40:32|0.034758
20:40:33|0.034758
20:40:34|0.034748
20:40:35|0.03474
20:40:36|0.034738
20:40:37|0.034738
20:40:38|0.034734
20:40:39|0.034732
20:40:40|0.034709
20:40:41|0.034708
20:40:42|0.034717
20:40:43|0.034717
20:40:44|0.034705
20:40:45|0.034704
20:40:46|0.034703
20:40:47|0.034702
20:40:48|0.034704
20:40:49|0.034718
20:40:50|0.034718
20:40:51|0.034726
20:40:52|0.034733
20:40:53|0.034742
20:40:55|0.034742
20:40:56|0.034742
20:40:56|0.03476
20:40:57|0.03476
20:40:59|0.034761
20:40:59|0.034745
20:41:01|0.034745
20:41:02|0.034745
20:41:03|0.034754
20:41:04|0.034717
20:41:05|0.034726
20:41:05|0.034788
20:41:07|0.034766
20:41:08|0.034766
20:41:09|0.034766
20:41:11|0.034792
20:41:11|0.03479
20:41:12|0.03483
20:41:13|0.03484
20:41:15|0.034818
20:41:16|0.034842
20:41:17|0.034778
20:41:17|0.03481
20:41:19|0.03481
20:41:20|0.034866
20:41:21|0.034865
20:41:21|0.034858
20:41:23|0.034877
20:41:24|0.034877
20:41:25|0.034936
20:41:26|0.034922
20:41:27|0.034963
20:41:28|0.035029
20:41:29|0.03508
20:41:30|0.035165
20:41:31|0.03516
20:41:32|0.035084
20:41:33|0.035085
20:41:34|0.035029
20:41:35|0.035032
20:41:36|0.035033
20:41:37|0.035075
20:41:38|0.035083
20:41:39|0.035098
20:41:40|0.035079
20:41:41|0.035118
20:41:42|0.03513
20:41:43|0.035112
20:41:45|0.03511
20:41:45|0.035099
20:41:46|0.035134
20:41:48|0.035134
20:41:49|0.035134
20:41:50|0.035081
20:41:50|0.035093
20:41:51|0.035096
20:41:53|0.035118
20:41:53|0.035118
20:41:55|0.035161
20:41:55|0.035101
20:41:56|0.035105
20:41:57|0.035137
20:41:58|0.035137
20:41:59|0.035116
20:42:01|0.035083
20:42:02|0.035085
20:42:02|0.035099
20:42:04|0.03507
20:42:04|0.035029
20:42:05|0.03505
20:42:06|0.035053
20:42:08|0.035088
20:42:08|0.035069
20:42:10|0.035061
20:42:12|0.035073
20:42:13|0.035102
20:42:14|0.035039
20:42:15|0.035039
20:42:16|0.035039
20:42:18|0.035053
20:42:18|0.035038
20:42:19|0.035041
20:42:21|0.03504
20:42:22|0.035052
20:42:22|0.035037
20:42:23|0.035038
20:42:24|0.03505
20:42:25|0.035061
20:42:26|0.035003
20:42:28|0.035003
20:42:28|0.034973
20:42:29|0.034991
20:42:31|0.03502
20:42:32|0.035001
20:42:32|0.035026
20:42:33|0.035039
20:42:34|0.035039
20:42:35|0.035035
20:42:36|0.035039
20:42:37|0.03505
20:42:39|0.035098
20:42:39|0.035115
20:42:41|0.035085
20:42:42|0.035093
20:42:43|0.035097
20:42:43|0.035097
20:42:45|0.035131
20:42:46|0.035108
20:42:46|0.03513
20:42:47|0.035138
20:42:48|0.03513
20:42:49|0.03513
20:42:50|0.03513
20:42:51|0.03512
20:42:53|0.035122
20:42:53|0.035212
20:42:54|0.035219
20:42:55|0.035177
20:42:56|0.035175
20:42:57|0.035183
20:42:59|0.035205
20:43:00|0.035205
20:43:00|0.035226
20:43:01|0.035192
20:43:02|0.035192
20:43:04|0.035189
20:43:04|0.035173
20:43:05|0.035161
20:43:07|0.035158
20:43:07|0.035154
20:43:08|0.035122
20:43:09|0.035075
20:43:10|0.035096
20:43:12|0.035088
20:43:13|0.035069
20:43:14|0.035071
20:43:15|0.035075
20:43:16|0.035092
20:43:17|0.035087
20:43:18|0.035137
20:43:19|0.035161
20:43:20|0.035125
20:43:21|0.035174
20:43:23|0.035205
20:43:23|0.035178
20:43:24|0.035202
20:43:25|0.035193
20:43:26|0.035178
20:43:27|0.035178
20:43:29|0.035167
20:43:30|0.035167
20:43:30|0.035179
20:43:31|0.035197
20:43:32|0.035197
20:43:34|0.035187
20:43:35|0.035187
20:43:35|0.035187
20:43:36|0.035173
20:43:37|0.035149
20:43:38|0.035167
20:43:40|0.035162
20:43:41|0.035168
20:43:42|0.035167
20:43:43|0.035167
20:43:44|0.035197
20:43:45|0.035197
20:43:45|0.035196
20:43:47|0.035196
20:43:47|0.035174
20:43:49|0.035164
20:43:50|0.035186
20:43:51|0.035149
20:43:52|0.035173
20:43:53|0.035175
20:43:54|0.035112
20:43:55|0.035086
20:43:56|0.035053
20:43:57|0.03507
20:43:58|0.03507
20:43:59|0.035
20:44:00|0.035056
20:44:01|0.035055
20:44:02|0.035071
20:44:03|0.035071
20:44:04|0.035084
20:44:05|0.035097
20:44:06|0.035072
20:44:07|0.035096
20:44:08|0.0351
20:44:09|0.035078
20:44:10|0.035104
20:44:12|0.035066
20:44:13|0.035075
20:44:15|0.035054
20:44:15|0.035071
20:44:17|0.035058
20:44:18|0.035075
20:44:18|0.035084
20:44:20|0.035082
20:44:21|0.035068
20:44:22|0.035066
20:44:23|0.035068
20:44:24|0.035069
20:44:25|0.035068
20:44:26|0.035068
20:44:28|0.03505
20:44:28|0.035086
20:44:30|0.035067
20:44:30|0.035067
20:44:31|0.035068
20:44:33|0.035068
20:44:34|0.035073
20:44:34|0.035073
20:44:36|0.035073
20:44:37|0.035075
20:44:37|0.035106
20:44:39|0.035106
20:44:40|0.0351
20:44:40|0.0351
20:44:41|0.035149
20:44:43|0.035149
20:44:44|0.035149
20:44:44|0.035119
20:44:45|0.035122
20:44:46|0.035108
20:44:47|0.035106
20:44:48|0.035131
20:44:50|0.03512
20:44:51|0.035104
20:44:52|0.0351
20:44:53|0.035136
20:44:54|0.035136
20:44:55|0.035143
20:44:56|0.035091
20:44:57|0.035108
20:44:58|0.035109
20:44:59|0.0351
20:45:00|0.035091
20:45:01|0.035109
20:45:01|0.035111
20:45:02|0.035098
20:45:03|0.035099
20:45:05|0.035096
20:45:06|0.035096
20:45:07|0.035104
20:45:08|0.035104
20:45:09|0.03525
20:45:10|0.035224
20:45:11|0.035131
20:45:11|0.035136
20:45:13|0.035104
20:45:13|0.0351
20:45:15|0.035079
20:45:17|0.035096
20:45:17|0.035093
20:45:19|0.035093
20:45:20|0.035091
20:45:21|0.035086
20:45:22|0.035095
20:45:23|0.035095
20:45:24|0.035064
20:45:25|0.035067
20:45:26|0.035067
20:45:27|0.035053
20:45:28|0.035054
20:45:29|0.03503
20:45:30|0.03502
20:45:31|0.03502
20:45:32|0.034927
20:45:33|0.034977
20:45:34|0.034973
20:45:35|0.03491
20:45:36|0.034923
20:45:38|0.034888
20:45:38|0.034941
20:45:40|0.034909
20:45:41|0.034952
20:45:42|0.035017
20:45:43|0.035024
20:45:43|0.035003
20:45:45|0.035017
20:45:45|0.035051
20:45:47|0.035023
20:45:48|0.035011
20:45:49|0.03503
20:45:50|0.035002
20:45:51|0.035002
20:45:51|0.034991
20:45:52|0.034959
20:45:54|0.034967
20:45:55|0.034935
20:45:55|0.034967
20:45:57|0.034935
20:45:58|0.034933
20:45:59|0.034946
20:45:59|0.034923
20:46:01|0.034952
20:46:02|0.034967
20:46:03|0.034919
20:46:03|0.034919
20:46:05|0.034864
20:46:06|0.034811
20:46:06|0.034776
20:46:08|0.034774
20:46:08|0.03485
20:46:10|0.03489
20:46:10|0.03492
20:46:12|0.034932
20:46:13|0.034811
20:46:14|0.034811
20:46:16|0.034857
20:46:16|0.034857
20:46:18|0.034875
20:46:20|0.034884
20:46:20|0.034854
20:46:22|0.034898
20:46:23|0.034879
20:46:24|0.034873
20:46:24|0.034928
20:46:26|0.034929
20:46:26|0.034929
20:46:28|0.034899
20:46:29|0.034929
20:46:29|0.034905
20:46:31|0.034916
20:46:32|0.034925
20:46:33|0.03495
20:46:33|0.034923
20:46:34|0.034925
20:46:35|0.034924
20:46:37|0.034871
20:46:38|0.034863
20:46:39|0.034863
20:46:40|0.034854
20:46:41|0.03486
20:46:42|0.034824
20:46:43|0.034842
20:46:44|0.034845
20:46:45|0.034844
20:46:46|0.034848
20:46:47|0.034857
20:46:48|0.034841
20:46:49|0.034843
20:46:50|0.03485
20:46:51|0.034881
20:46:52|0.034858
20:46:53|0.034858
20:46:54|0.034845
20:46:55|0.03484
20:46:56|0.03481
20:46:57|0.03481
20:46:58|0.034811
20:46:59|0.034787
20:47:00|0.034822
20:47:01|0.034828
20:47:02|0.034812
20:47:03|0.034827
20:47:04|0.034798
20:47:05|0.034798
20:47:06|0.034812
20:47:07|0.034871
20:47:08|0.03486
20:47:09|0.034916
20:47:10|0.034923
20:47:11|0.034924
20:47:12|0.034904
20:47:13|0.034888
20:47:14|0.034855
20:47:15|0.03485
20:47:17|0.03486
20:47:18|0.034835
20:47:19|0.034858
20:47:19|0.034856
20:47:20|0.034807
20:47:22|0.034807
20:47:23|0.034834
20:47:24|0.034807
20:47:25|0.034829
20:47:26|0.034829
20:47:27|0.034789
20:47:28|0.034807
20:47:29|0.03479
20:47:30|0.034791
20:47:31|0.034801
20:47:32|0.034801
20:47:34|0.034815
20:47:34|0.03475
20:47:35|0.034778
20:47:36|0.034688
20:47:37|0.034627
20:47:39|0.034714
20:47:39|0.034654
20:47:41|0.034713
20:47:42|0.034712
20:47:42|0.034725
20:47:44|0.034707
20:47:44|0.034785
20:47:45|0.034909
20:47:46|0.034807
20:47:47|0.034786
20:47:49|0.034775
20:47:50|0.034755
20:47:50|0.034755
20:47:51|0.034755
20:47:52|0.034759
20:47:53|0.034747
20:47:55|0.034748
20:47:56|0.034729
20:47:56|0.034729
20:47:58|0.034743
20:47:58|0.034743
20:48:00|0.034721
20:48:00|0.034716
20:48:01|0.034748
20:48:03|0.034701
20:48:04|0.034701
20:48:04|0.03473
20:48:06|0.034696
20:48:06|0.034698
20:48:07|0.034697
20:48:08|0.034716
20:48:09|0.034695
20:48:10|0.034686
20:48:12|0.034687
20:48:12|0.034687
20:48:13|0.034672
20:48:15|0.034638
20:48:15|0.034664
20:48:17|0.034683
20:48:18|0.034661
20:48:19|0.034659
20:48:20|0.034658
20:48:22|0.034646
20:48:23|0.034612
20:48:24|0.034662
20:48:25|0.034676
20:48:26|0.034676
20:48:27|0.034676
20:48:28|0.034671
20:48:29|0.034673
20:48:30|0.034674
20:48:31|0.034674
20:48:32|0.034661
20:48:33|0.034652
20:48:34|0.034695
20:48:35|0.034659
20:48:36|0.034694
20:48:36|0.034667
20:48:38|0.034683
20:48:39|0.034672
20:48:40|0.034681
20:48:41|0.034663
20:48:42|0.034678
20:48:43|0.034686
20:48:44|0.034671
20:48:45|0.034694
20:48:46|0.034692
20:48:47|0.03469
20:48:48|0.034693
20:48:49|0.034695
20:48:50|0.034681
20:48:51|0.034717
20:48:52|0.03467
20:48:53|0.034671
20:48:54|0.034663
20:48:55|0.034663
20:48:56|0.034687
20:48:57|0.034668
20:48:58|0.034682
20:48:59|0.034696
20:49:00|0.034717
20:49:01|0.03468
20:49:02|0.034715
20:49:03|0.034734
20:49:04|0.034729
20:49:05|0.034729
20:49:06|0.034773
20:49:07|0.034794
20:49:08|0.034822
20:49:09|0.034812
20:49:10|0.034806
20:49:11|0.03477
20:49:12|0.034751
20:49:13|0.034735
20:49:14|0.034735
20:49:15|0.0347
20:49:16|0.034694
20:49:17|0.034682
20:49:19|0.034669
20:49:20|0.034665
20:49:21|0.034679
20:49:22|0.03471
20:49:23|0.034703
20:49:24|0.03471
20:49:25|0.034689
20:49:26|0.034695
20:49:27|0.034669
20:49:28|0.034702
20:49:28|0.034703
20:49:29|0.034762
20:49:31|0.034781
20:49:31|0.034755
20:49:32|0.034762
20:49:33|0.034738
20:49:34|0.034748
20:49:36|0.034749
20:49:36|0.034749
20:49:38|0.034727
20:49:39|0.03475
20:49:40|0.03475
20:49:41|0.034754
20:49:42|0.034718
20:49:43|0.034693
20:49:44|0.03472
20:49:45|0.034724
20:49:46|0.034721
20:49:47|0.034714
20:49:48|0.034721
20:49:48|0.034703
20:49:50|0.034703
20:49:51|0.034703
20:49:52|0.034693
20:49:53|0.034703
20:49:55|0.034703
20:49:55|0.034703
20:49:56|0.0347
20:49:57|0.0347
20:49:59|0.03468
20:49:59|0.034665
20:50:01|0.034666
20:50:01|0.034675
20:50:02|0.034664
20:50:03|0.034703
20:50:04|0.034721
20:50:05|0.034694
20:50:06|0.0347
20:50:07|0.034703
20:50:08|0.034702
20:50:09|0.034745
20:50:10|0.034724
20:50:11|0.034743
20:50:12|0.03471
20:50:13|0.034743
20:50:14|0.034743
20:50:16|0.034693
20:50:16|0.034699
20:50:17|0.034689
20:50:18|0.034695
20:50:20|0.034697
20:50:22|0.034686
20:50:22|0.034682
20:50:24|0.034636
20:50:25|0.034646
20:50:25|0.034628
20:50:26|0.034593
20:50:27|0.034613
20:50:29|0.034559
20:50:29|0.034552
20:50:31|0.034551
20:50:31|0.034551
20:50:33|0.034546
20:50:34|0.034541
20:50:34|0.034553
20:50:36|0.034519
20:50:36|0.034521
20:50:37|0.034502
20:50:38|0.034506
20:50:39|0.034512
20:50:41|0.034493
20:50:41|0.034512
20:50:43|0.034498
20:50:44|0.034463
20:50:46|0.034545
20:50:46|0.034517
20:50:47|0.034501
20:50:48|0.034463
20:50:50|0.034471
20:50:51|0.034466
20:50:51|0.034474
20:50:52|0.034482
20:50:53|0.03447
20:50:54|0.034435
20:50:55|0.034435
20:50:56|0.034463
20:50:58|0.034358
20:50:58|0.03429
20:51:00|0.034155
20:51:01|0.034085
20:51:02|0.033829
20:51:02|0.033877
20:51:04|0.033868
20:51:05|0.033963
20:51:06|0.034065
20:51:07|0.034025
20:51:07|0.034049
20:51:09|0.034126
20:51:10|0.034111
20:51:10|0.034146
20:51:12|0.034205
20:51:13|0.034244
20:51:14|0.034208
20:51:16|0.034189
20:51:16|0.03426
20:51:17|0.034241
20:51:18|0.034259
20:51:20|0.034283
20:51:22|0.034318
20:51:22|0.034344
20:51:23|0.034336
20:51:24|0.034273
20:51:26|0.034311
20:51:27|0.034259
20:51:28|0.034285
20:51:28|0.034308
20:51:30|0.034275
20:51:31|0.034199
20:51:32|0.034272
20:51:33|0.034311
20:51:33|0.034298
20:51:34|0.034334
20:51:35|0.034397
20:51:36|0.034346
20:51:38|0.034323
20:51:38|0.03431
20:51:39|0.034305
20:51:41|0.034294
20:51:41|0.034287
20:51:42|0.034273
20:51:43|0.034273
20:51:44|0.034265
20:51:46|0.034262
20:51:46|0.034171
20:51:48|0.034204
20:51:48|0.034229
20:51:50|0.034233
20:51:50|0.034259
20:51:52|0.034309
20:51:53|0.034335
20:51:54|0.034321
20:51:54|0.0343
20:51:55|0.034303
20:51:56|0.034331
20:51:58|0.034332
20:51:58|0.034348
20:51:59|0.034343
20:52:00|0.03436
20:52:02|0.034353
20:52:03|0.034331
20:52:03|0.034358
20:52:04|0.034347
20:52:05|0.034329
20:52:07|0.034328
20:52:07|0.034301
20:52:08|0.034328
20:52:09|0.03435
20:52:11|0.034334
20:52:11|0.034344
20:52:12|0.034308
20:52:13|0.03432
20:52:14|0.034292
20:52:15|0.034323
20:52:16|0.034305
20:52:18|0.034274
20:52:18|0.034283
20:52:19|0.034265
20:52:21|0.034286
20:52:22|0.034254
20:52:23|0.034244
20:52:24|0.034274
20:52:26|0.034302
20:52:27|0.034289
20:52:27|0.034248
20:52:29|0.034302
20:52:29|0.034307
20:52:31|0.034309
20:52:31|0.03434
20:52:33|0.034319
20:52:33|0.034319
20:52:35|0.034318
20:52:35|0.034308
20:52:37|0.034303
20:52:37|0.03432
20:52:38|0.034316
20:52:39|0.034309
20:52:41|0.034309
20:52:43|0.034247
20:52:44|0.034252
20:52:45|0.034246
20:52:45|0.034221
20:52:46|0.034243
20:52:48|0.034213
20:52:49|0.034242
20:52:49|0.034234
20:52:51|0.034306
20:52:52|0.034341
20:52:52|0.034338
20:52:54|0.034325
20:52:54|0.034338
20:52:55|0.034289
20:52:56|0.034292
20:52:57|0.034292
20:52:58|0.034328
20:53:00|0.034322
20:53:01|0.034321
20:53:01|0.034302
20:53:03|0.034277
20:53:04|0.034317
20:53:05|0.034321
20:53:06|0.034349
20:53:07|0.034368
20:53:08|0.034411
20:53:09|0.034423
20:53:09|0.034423
20:53:11|0.034446
20:53:12|0.034443
20:53:13|0.034445
20:53:14|0.03446
20:53:15|0.034459
20:53:16|0.034472
20:53:17|0.034474
20:53:18|0.034498
20:53:19|0.034495
20:53:20|0.034554
20:53:21|0.034554
20:53:22|0.034612
20:53:23|0.034609
20:53:25|0.034579
20:53:25|0.03467
20:53:26|0.03454
20:53:28|0.034544
20:53:28|0.034537
20:53:30|0.034461
20:53:30|0.034486
20:53:31|0.034524
20:53:32|0.034522
20:53:34|0.034487
20:53:35|0.034515
20:53:35|0.03452
20:53:37|0.03451
20:53:38|0.034519
20:53:39|0.034457
20:53:40|0.034485
20:53:41|0.034528
20:53:42|0.034509
20:53:43|0.034501
20:53:44|0.034501
20:53:45|0.034483
20:53:46|0.034472
20:53:47|0.034486
20:53:48|0.03452
20:53:49|0.034595
20:53:50|0.034595
20:53:51|0.0346
20:53:52|0.034645
20:53:53|0.034621
20:53:54|0.034577
20:53:55|0.034565
20:53:56|0.034543
20:53:57|0.034547
20:53:58|0.034582
20:53:59|0.034528
20:54:00|0.034489
20:54:01|0.034528
20:54:02|0.034526
20:54:03|0.034526
20:54:04|0.034528
20:54:05|0.034503
20:54:06|0.034549
20:54:08|0.034551
20:54:09|0.034578
20:54:10|0.034595
20:54:10|0.034599
20:54:12|0.034595
20:54:12|0.034595
20:54:13|0.034591
20:54:14|0.034603
20:54:15|0.034638
20:54:17|0.034608
20:54:18|0.034623
20:54:18|0.034627
20:54:20|0.034639
20:54:21|0.034639
20:54:22|0.034622
20:54:23|0.03464
20:54:25|0.034626
20:54:26|0.03454
20:54:27|0.034587
20:54:28|0.034608
20:54:29|0.034582
20:54:30|0.034553
20:54:31|0.034584
20:54:32|0.034585
20:54:33|0.034585
20:54:34|0.034625
20:54:35|0.034641
20:54:36|0.034653
20:54:37|0.034653
20:54:38|0.034607
20:54:39|0.03462
20:54:40|0.034622
20:54:41|0.034622
20:54:42|0.034608
20:54:43|0.034639
20:54:44|0.034719
20:54:45|0.034719
20:54:46|0.034739
20:54:47|0.034763
20:54:48|0.03472
20:54:49|0.034724
20:54:50|0.034705
20:54:51|0.034684
20:54:52|0.03466
20:54:53|0.03465
20:54:54|0.034677
20:54:55|0.03465
20:54:56|0.034606
20:54:57|0.034606
20:54:58|0.034608
20:54:59|0.034627
20:55:00|0.034628
20:55:01|0.034605
20:55:02|0.034605
20:55:03|0.034606
20:55:04|0.034605
20:55:05|0.034637
20:55:06|0.034638
20:55:07|0.034622
20:55:08|0.034679
20:55:09|0.034681
20:55:10|0.034701
20:55:11|0.0347
20:55:12|0.034699
20:55:13|0.034663
20:55:14|0.034684
20:55:15|0.034682
20:55:16|0.0347
20:55:17|0.034684
20:55:18|0.034683
20:55:19|0.034683
20:55:20|0.034626
20:55:21|0.034633
20:55:22|0.034609
20:55:23|0.034593
20:55:24|0.034496
20:55:26|0.034522
20:55:26|0.034515
20:55:27|0.034527
20:55:29|0.034536
20:55:30|0.034586
20:55:31|0.034589
20:55:32|0.034531
20:55:33|0.034574
20:55:34|0.034553
20:55:35|0.034553
20:55:36|0.034569
20:55:37|0.034585
20:55:38|0.034585
20:55:39|0.034572
20:55:40|0.034592
20:55:41|0.034584
20:55:42|0.034582
20:55:43|0.034603
20:55:44|0.034603
20:55:45|0.034603
20:55:46|0.034615
20:55:47|0.034571
20:55:48|0.034564
20:55:49|0.034557
20:55:50|0.034557
20:55:51|0.034551
20:55:52|0.034536
20:55:53|0.034536
20:55:54|0.034573
20:55:55|0.034539
20:55:56|0.034512
20:55:57|0.034512
20:55:58|0.034549
20:55:59|0.034549
20:56:00|0.034528
20:56:01|0.03452
20:56:02|0.034517
20:56:04|0.034519
20:56:04|0.034539
20:56:05|0.034533
20:56:06|0.034549
20:56:07|0.034555
20:56:08|0.034576
20:56:10|0.034576
20:56:10|0.034576
20:56:11|0.034551
20:56:13|0.034555
20:56:13|0.034549
20:56:14|0.034549
20:56:15|0.034519
20:56:16|0.034555
20:56:17|0.034551
20:56:18|0.034582
20:56:19|0.034551
20:56:20|0.034582
20:56:22|0.034556
20:56:22|0.034555
20:56:23|0.034576
20:56:25|0.034524
20:56:26|0.034524
20:56:27|0.034541
20:56:28|0.034541
20:56:29|0.034527
20:56:29|0.034487
20:56:31|0.0345
20:56:32|0.034508
20:56:33|0.034492
20:56:34|0.034484
20:56:35|0.034483
20:56:36|0.034451
20:56:37|0.034436
20:56:38|0.0344
20:56:39|0.03437
20:56:40|0.034392
20:56:41|0.034354
20:56:42|0.034394
20:56:43|0.0344
20:56:44|0.034409
20:56:45|0.034415
20:56:46|0.034403
20:56:47|0.034403
20:56:48|0.034415
20:56:49|0.034451
20:56:50|0.034462
20:56:51|0.034446
20:56:52|0.034445
20:56:53|0.034448
20:56:54|0.034419
20:56:55|0.034407
20:56:56|0.034407
20:56:57|0.034426
20:56:58|0.034427
20:57:00|0.034429
20:57:00|0.034456
20:57:01|0.034437
20:57:03|0.034375
20:57:04|0.034392
20:57:05|0.034351
20:57:06|0.034409
20:57:06|0.034394
20:57:08|0.034372
20:57:08|0.03442
20:57:09|0.034467
20:57:10|0.034485
20:57:11|0.034474
20:57:12|0.034483
20:57:14|0.034483
20:57:14|0.03446
20:57:15|0.034447
20:57:16|0.034458
20:57:17|0.034434
20:57:19|0.034433
20:57:19|0.034436
20:57:20|0.034461
20:57:21|0.034471
20:57:23|0.034469
20:57:23|0.034469
20:57:24|0.034466
20:57:26|0.034475
20:57:27|0.034475
20:57:28|0.034471
20:57:30|0.03446
20:57:31|0.034461
20:57:32|0.034419
20:57:33|0.034435
20:57:34|0.034442
20:57:35|0.034463
20:57:36|0.034444
20:57:37|0.034421
20:57:38|0.034456
20:57:39|0.034462
20:57:40|0.034465
20:57:41|0.034465
20:57:42|0.034465
20:57:43|0.034476
20:57:44|0.034476
20:57:45|0.034475
20:57:46|0.034493
20:57:47|0.034521
20:57:48|0.034521
20:57:49|0.034441
20:57:50|0.034455
20:57:51|0.034515
20:57:52|0.034539
20:57:53|0.034521
20:57:54|0.03454
20:57:55|0.034541
20:57:56|0.034514
20:57:57|0.0345
20:57:58|0.034518
20:57:59|0.034523
20:58:00|0.034503
20:58:01|0.034527
20:58:02|0.034533
20:58:03|0.03453
20:58:04|0.034547
20:58:05|0.034516
20:58:06|0.034515
20:58:07|0.034512
20:58:08|0.034537
20:58:09|0.034547
20:58:10|0.034515
20:58:11|0.034513
20:58:12|0.034499
20:58:13|0.034489
20:58:14|0.034481
20:58:15|0.034484
20:58:16|0.034437
20:58:17|0.034423
20:58:18|0.034458
20:58:20|0.034469
20:58:21|0.034429
20:58:21|0.03443
20:58:23|0.03443
20:58:23|0.034437
20:58:24|0.034438
20:58:25|0.03443
20:58:27|0.034399
20:58:29|0.034376
20:58:29|0.034385
20:58:31|0.034391
20:58:32|0.034349
20:58:32|0.03435
20:58:34|0.034409
20:58:35|0.034408
20:58:36|0.034409
20:58:36|0.034429
20:58:38|0.034367
20:58:39|0.034408
20:58:40|0.034403
20:58:40|0.034401
20:58:42|0.034409
20:58:43|0.034392
20:58:44|0.034405
20:58:45|0.034405
20:58:46|0.034369
20:58:47|0.034404
20:58:48|0.034363
20:58:49|0.034367
20:58:50|0.034369
20:58:51|0.034374
20:58:52|0.034372
20:58:53|0.034387
20:58:54|0.034385
20:58:55|0.034358
20:58:56|0.034349
20:58:57|0.034344
20:58:58|0.03435
20:58:59|0.034357
20:59:00|0.034331
20:59:01|0.034317
20:59:02|0.034289
20:59:03|0.034251
20:59:04|0.034271
20:59:05|0.034262
20:59:06|0.034302
20:59:07|0.034331
20:59:08|0.03434
20:59:09|0.034345
20:59:10|0.034351
20:59:11|0.034378
20:59:12|0.034381
20:59:13|0.034355
20:59:14|0.034384
20:59:15|0.034381
20:59:16|0.034372
20:59:17|0.034392
20:59:18|0.034392
20:59:19|0.034414
20:59:20|0.034414
20:59:21|0.034408
20:59:22|0.034429
20:59:23|0.034417
20:59:24|0.034422
20:59:25|0.034417
20:59:26|0.034417
20:59:27|0.034384
20:59:29|0.034358
20:59:30|0.034356
20:59:31|0.034368
20:59:32|0.034381
20:59:33|0.034412
20:59:34|0.0344
20:59:35|0.034449
20:59:36|0.0345
20:59:37|0.034478
20:59:38|0.034477
20:59:39|0.034468
20:59:40|0.034472
20:59:41|0.034472
20:59:43|0.034538
20:59:44|0.034557
20:59:45|0.034589
20:59:45|0.034587
20:59:46|0.034535
20:59:47|0.034559
20:59:48|0.034576
20:59:50|0.034518
20:59:50|0.034518
20:59:52|0.034515
20:59:54|0.03452
20:59:54|0.034524
20:59:55|0.034524
20:59:56|0.034553
20:59:57|0.034549
20:59:58|0.034575
20:59:59|0.034576
21:00:00|0.034592
21:00:01|0.034592
21:00:02|0.034588
21:00:03|0.034573
21:00:04|0.034586
21:00:05|0.034569
21:00:06|0.034522
21:00:08|0.034524
21:00:08|0.034507
21:00:09|0.034477
21:00:10|0.034471
21:00:11|0.034492
21:00:12|0.034452
21:00:13|0.034451
21:00:15|0.034451
21:00:15|0.034455
21:00:17|0.034456
21:00:17|0.034441
21:00:18|0.034437
21:00:19|0.034422
21:00:20|0.034422
21:00:21|0.034399
21:00:23|0.034416
21:00:23|0.03438
21:00:24|0.034411
21:00:25|0.034416
21:00:27|0.034384
21:00:27|0.034403
21:00:29|0.034426
21:00:31|0.034442
21:00:32|0.0345
21:00:33|0.034473
21:00:33|0.034431
21:00:35|0.034454
21:00:36|0.034451
21:00:36|0.034451
21:00:37|0.034488
21:00:39|0.034488
21:00:39|0.034537
21:00:40|0.034528
21:00:42|0.034504
21:00:43|0.034461
21:00:44|0.034468
21:00:45|0.034468
21:00:46|0.034501
21:00:47|0.034503
21:00:48|0.034467
21:00:49|0.034467
21:00:50|0.034434
21:00:51|0.034434
21:00:52|0.034459
21:00:53|0.034453
21:00:54|0.034446
21:00:55|0.034444
21:00:56|0.03439
21:00:57|0.034444
21:00:58|0.034412
21:00:59|0.034385
21:01:00|0.03438
21:01:01|0.034356
21:01:02|0.034354
21:01:03|0.034269
21:01:05|0.034269
21:01:05|0.03426
21:01:06|0.034304
21:01:07|0.034295
21:01:08|0.034278
21:01:09|0.034344
21:01:10|0.034297
21:01:11|0.034348
21:01:12|0.034333
21:01:13|0.034383
21:01:14|0.034296
21:01:15|0.034227
21:01:16|0.0343
21:01:17|0.0343
21:01:18|0.034298
21:01:19|0.034296
21:01:20|0.034292
21:01:21|0.034294
21:01:22|0.034164
21:01:24|0.034181
21:01:24|0.034143
21:01:25|0.034177
21:01:26|0.034166
21:01:27|0.034157
21:01:28|0.034162
21:01:29|0.03414
21:01:31|0.034134
21:01:32|0.034159
21:01:33|0.034226
21:01:33|0.03422
21:01:35|0.034245
21:01:36|0.034214
21:01:37|0.03422
21:01:38|0.03418
21:01:38|0.034194
21:01:40|0.034162
21:01:40|0.03417
21:01:41|0.034138
21:01:42|0.034137
21:01:43|0.034134
21:01:45|0.034181
21:01:45|0.034121
21:01:46|0.034101
21:01:47|0.034106
21:01:48|0.034071
21:01:49|0.034083
21:01:51|0.034051
21:01:51|0.034064
21:01:52|0.034042
21:01:54|0.034044
21:01:54|0.034044
21:01:56|0.034054
21:01:57|0.034025
21:01:58|0.034058
21:01:59|0.034087
21:01:59|0.034048
21:02:00|0.034069
21:02:02|0.034069
21:02:03|0.034004
21:02:04|0.034023
21:02:05|0.034005
21:02:06|0.033958
21:02:07|0.033957
21:02:08|0.033973
21:02:09|0.034
21:02:10|0.034011
21:02:11|0.03403
21:02:12|0.034046
21:02:13|0.03409
21:02:14|0.034045
21:02:15|0.034025
21:02:16|0.034043
21:02:17|0.034032
21:02:18|0.034029
21:02:19|0.034063
21:02:20|0.034049
21:02:21|0.034049
21:02:22|0.034042
21:02:23|0.034099
21:02:24|0.034125
21:02:25|0.03416
21:02:26|0.034177
21:02:27|0.034143
21:02:28|0.034133
21:02:29|0.034124
21:02:30|0.034146
21:02:31|0.034159
21:02:33|0.034148
21:02:34|0.034149
21:02:35|0.03415
21:02:36|0.034134
21:02:37|0.034103
21:02:38|0.034119
21:02:39|0.034088
21:02:40|0.034117
21:02:41|0.03412
21:02:42|0.034137
21:02:43|0.034119
21:02:44|0.034105
21:02:45|0.03411
21:02:46|0.034137
21:02:47|0.034113
21:02:48|0.034104
21:02:49|0.034126
21:02:50|0.034123
21:02:51|0.034129
21:02:52|0.034119
21:02:53|0.034171
21:02:54|0.03417
21:02:55|0.034155
21:02:56|0.03414
21:02:57|0.034135
21:02:58|0.034097
21:02:59|0.034116
21:03:00|0.034167
21:03:01|0.034164
21:03:02|0.034023
21:03:03|0.034025
21:03:04|0.034019
21:03:05|0.033966
21:03:06|0.03387
21:03:07|0.033769
21:03:08|0.033705
21:03:09|0.033645
21:03:10|0.033647
21:03:11|0.033668
21:03:12|0.033597
21:03:13|0.033664
21:03:14|0.033673
21:03:15|0.033653
21:03:16|0.033623
21:03:17|0.033686
21:03:18|0.033694
21:03:19|0.033727
21:03:20|0.033697
21:03:21|0.033728
21:03:22|0.033708
21:03:23|0.033731
21:03:24|0.03371
21:03:25|0.033687
21:03:26|0.033639
21:03:27|0.033619
21:03:28|0.03347
21:03:29|0.033431
21:03:30|0.03338
21:03:31|0.03335
21:03:33|0.03351
21:03:34|0.033436
21:03:34|0.033464
21:03:35|0.033246
21:03:37|0.033297
21:03:38|0.033367
21:03:39|0.033401
21:03:40|0.03324
21:03:41|0.033241
21:03:42|0.0333
21:03:44|0.03327
21:03:44|0.033345
21:03:46|0.03338
21:03:47|0.033344
21:03:48|0.033367
21:03:48|0.033313
21:03:50|0.03331
21:03:51|0.033329
21:03:52|0.033351
21:03:52|0.033343
21:03:54|0.033357
21:03:54|0.033404
21:03:55|0.033386
21:03:56|0.033408
21:03:58|0.033389
21:03:59|0.033424
21:03:59|0.033424
21:04:00|0.033397
21:04:01|0.033344
21:04:03|0.03333
21:04:04|0.033327
21:04:04|0.033335
21:04:05|0.033272
21:04:06|0.033
21:04:08|0.03285
21:04:09|0.03296
21:04:10|0.032983
21:04:11|0.032954
21:04:12|0.033058
21:04:12|0.03312
21:04:14|0.03315
21:04:14|0.033035
21:04:16|0.033094
21:04:16|0.033105
21:04:17|0.033103
21:04:18|0.03307
21:04:19|0.032992
21:04:20|0.032998
21:04:21|0.033047
21:04:22|0.033035
21:04:24|0.033016
21:04:24|0.033065
21:04:25|0.032999
21:04:26|0.03296
21:04:27|0.032949
21:04:28|0.0329
21:04:29|0.032922
21:04:30|0.032999
21:04:32|0.033053
21:04:33|0.033014
21:04:35|0.032907
21:04:36|0.032889
21:04:37|0.032905
21:04:38|0.032932
21:04:39|0.032978
21:04:40|0.032955
21:04:41|0.033055
21:04:42|0.033016
21:04:43|0.033003
21:04:44|0.033055
21:04:45|0.033018
21:04:46|0.033103
21:04:47|0.033076
21:04:48|0.033043
21:04:49|0.033047
21:04:50|0.033017
21:04:51|0.033058
21:04:52|0.033014
21:04:53|0.032992
21:04:54|0.033016
21:04:56|0.033041
21:04:56|0.033058
21:04:57|0.033073
21:04:59|0.033073
21:04:59|0.033081
21:05:01|0.03307
21:05:01|0.033045
21:05:03|0.033033
21:05:03|0.03305
21:05:05|0.033054
21:05:05|0.033043
21:05:06|0.033038
21:05:07|0.033026
21:05:08|0.033051
21:05:09|0.033069
21:05:10|0.033133
21:05:11|0.033117
21:05:12|0.033122
21:05:13|0.033132
21:05:15|0.03318
21:05:15|0.033222
21:05:16|0.033258
21:05:17|0.033297
21:05:18|0.033245
21:05:19|0.033329
21:05:20|0.033309
21:05:21|0.033252
21:05:22|0.033164
21:05:23|0.033156
21:05:24|0.033264
21:05:25|0.033275
21:05:26|0.033259
21:05:27|0.03325
21:05:28|0.033216
21:05:29|0.033187
21:05:30|0.03317
21:05:32|0.033169
21:05:32|0.033235
21:05:33|0.033263
21:05:35|0.033287
21:05:36|0.03323
21:05:38|0.033207
21:05:39|0.033157
21:05:40|0.033206
21:05:41|0.033149
21:05:42|0.033286
21:05:42|0.033285
21:05:44|0.033313
21:05:45|0.033308
21:05:46|0.033201
21:05:47|0.033209
21:05:48|0.033216
21:05:49|0.033183
21:05:50|0.033214
21:05:51|0.033217
21:05:52|0.033225
21:05:53|0.033273
21:05:54|0.033275
21:05:55|0.033227
21:05:56|0.033269
21:05:57|0.033237
21:05:58|0.033235
21:05:59|0.03322
21:06:01|0.033204
21:06:02|0.033189
21:06:03|0.033217
21:06:04|0.033187
21:06:05|0.033204
21:06:05|0.033204
21:06:06|0.033198
21:06:08|0.033244
21:06:08|0.033225
21:06:09|0.033233
21:06:10|0.033232
21:06:11|0.033228
21:06:12|0.033237
21:06:13|0.033238
21:06:14|0.033255
21:06:16|0.033316
21:06:17|0.033296
21:06:18|0.033326
21:06:19|0.033339
21:06:20|0.033273
21:06:21|0.033263
21:06:22|0.033286
21:06:23|0.033285
21:06:24|0.033287
21:06:25|0.033274
21:06:26|0.033298
21:06:27|0.033256
21:06:28|0.033295
21:06:29|0.033295
21:06:30|0.033319
21:06:31|0.03332
21:06:32|0.033323
21:06:33|0.033303
21:06:34|0.033295
21:06:36|0.033284
21:06:37|0.033283
21:06:39|0.033254
21:06:40|0.033224
21:06:41|0.033197
21:06:42|0.033217
21:06:43|0.033216
21:06:44|0.033255
21:06:45|0.033236
21:06:46|0.033238
21:06:47|0.03324
21:06:48|0.033195
21:06:49|0.03318
21:06:50|0.033222
21:06:51|0.033222
21:06:52|0.033031
21:06:53|0.03309
21:06:54|0.033027
21:06:55|0.032972
21:06:56|0.032963
21:06:57|0.032963
21:06:58|0.0329
21:06:59|0.032945
21:07:00|0.032914
21:07:01|0.032961
21:07:02|0.032894
21:07:03|0.032877
21:07:04|0.032891
21:07:05|0.032926
21:07:06|0.032947
21:07:07|0.033012
21:07:08|0.033009
21:07:09|0.033044
21:07:10|0.033068
21:07:11|0.033091
21:07:12|0.033059
21:07:13|0.033044
21:07:14|0.03305
21:07:15|0.033066
21:07:16|0.033067
21:07:17|0.033086
21:07:18|0.033092
21:07:19|0.033137
21:07:20|0.033106
21:07:21|0.033173
21:07:22|0.033171
21:07:23|0.033179
21:07:24|0.03312
21:07:25|0.033132
21:07:26|0.033144
21:07:27|0.033138
21:07:28|0.033176
21:07:29|0.033223
21:07:30|0.033231
21:07:31|0.033221
21:07:32|0.033224
21:07:33|0.033236
21:07:34|0.03323
21:07:35|0.03316
21:07:37|0.033232
21:07:38|0.033224
21:07:39|0.033228
21:07:40|0.03321
21:07:41|0.033208
21:07:42|0.033212
21:07:44|0.033242
21:07:45|0.033253
21:07:46|0.033259
21:07:47|0.033323
21:07:48|0.033349
21:07:49|0.033337
21:07:49|0.033405
21:07:51|0.033301
21:07:52|0.033319
21:07:52|0.03332
21:07:54|0.0333
21:07:54|0.03329
21:07:56|0.033386
21:07:57|0.0333
21:07:58|0.033366
21:07:58|0.033387
21:08:00|0.033413
21:08:01|0.033473
21:08:03|0.033461
21:08:03|0.033492
21:08:04|0.033614
21:08:05|0.033555
21:08:06|0.03362
21:08:07|0.033647
21:08:08|0.033658
21:08:10|0.033763
21:08:11|0.0339
21:08:12|0.033792
21:08:12|0.033726
21:08:14|0.033712
21:08:14|0.033779
21:08:15|0.033585
21:08:16|0.033692
21:08:17|0.033654
21:08:18|0.033605
21:08:19|0.033621
21:08:20|0.033632
21:08:21|0.033588
21:08:23|0.033604
21:08:23|0.033587
21:08:24|0.033572
21:08:26|0.033583
21:08:26|0.033605
21:08:28|0.033603
21:08:29|0.03357
21:08:30|0.033587
21:08:32|0.033605
21:08:32|0.033605
21:08:33|0.033612
21:08:34|0.033603
21:08:35|0.033475
21:08:37|0.033527
21:08:38|0.033527
21:08:39|0.033552
21:08:40|0.0335
21:08:41|0.033555
21:08:42|0.033482
21:08:43|0.033474
21:08:44|0.033476
21:08:45|0.033493
21:08:46|0.033453
21:08:47|0.033521
21:08:48|0.033519
21:08:49|0.033476
21:08:50|0.03348
21:08:51|0.033422
21:08:52|0.033445
21:08:53|0.033442
21:08:55|0.033442
21:08:56|0.0334
21:08:57|0.033399
21:08:58|0.033294
21:08:59|0.033314
21:08:59|0.03325
21:09:01|0.033225
21:09:03|0.033235
21:09:03|0.033165
21:09:05|0.033221
21:09:05|0.033226
21:09:07|0.033195
21:09:08|0.033195
21:09:08|0.033257
21:09:09|0.033238
21:09:10|0.033195
21:09:12|0.033237
21:09:13|0.03321
21:09:13|0.033218
21:09:15|0.033219
21:09:15|0.033254
21:09:16|0.033272
21:09:17|0.033345
21:09:18|0.033388
21:09:19|0.033353
21:09:20|0.03335
21:09:22|0.033379
21:09:22|0.033302
21:09:24|0.033338
21:09:25|0.033363
21:09:25|0.0334
21:09:27|0.033367
21:09:27|0.033386
21:09:28|0.033366
21:09:30|0.03337
21:09:31|0.033403
21:09:32|0.033387
21:09:32|0.033388
21:09:34|0.033442
21:09:34|0.033428
21:09:35|0.033424
21:09:36|0.033417
21:09:37|0.033331
21:09:39|0.033315
21:09:40|0.033329
21:09:41|0.033322
21:09:42|0.033343
21:09:42|0.033394
21:09:44|0.033402
21:09:46|0.033437
21:09:47|0.033443
21:09:48|0.0335
21:09:49|0.03348
21:09:50|0.0335
21:09:50|0.033483
21:09:51|0.033461
21:09:52|0.033426
21:09:53|0.033457
21:09:55|0.033409
21:09:57|0.033386
21:09:58|0.033385
21:09:59|0.033367
21:10:00|0.033385
21:10:02|0.03333
21:10:03|0.03333
21:10:04|0.033402
21:10:05|0.033402
21:10:06|0.033409
21:10:08|0.033494
21:10:09|0.0335
21:10:10|0.033469
21:10:11|0.0335
21:10:11|0.033509
21:10:13|0.03351
21:10:14|0.033482
21:10:15|0.033432
21:10:16|0.033386
21:10:16|0.033307
21:10:17|0.033339
21:10:19|0.033289
21:10:20|0.033254
21:10:21|0.033281
21:10:22|0.033283
21:10:23|0.033295
21:10:24|0.033321
21:10:25|0.033343
21:10:26|0.033342
21:10:28|0.033357
21:10:29|0.033318
21:10:30|0.033318
21:10:31|0.033301
21:10:32|0.033268
21:10:33|0.033197
21:10:34|0.033245
21:10:35|0.03315
21:10:36|0.033165
21:10:37|0.033274
21:10:38|0.033274
21:10:39|0.033244
21:10:40|0.033213
21:10:41|0.033247
21:10:42|0.033275
21:10:43|0.033244
21:10:44|0.033245
21:10:46|0.033256
21:10:46|0.033251
21:10:47|0.033274
21:10:49|0.033274
21:10:49|0.033253
21:10:50|0.033253
21:10:52|0.033315
21:10:52|0.033318
21:10:53|0.033347
21:10:55|0.033347
21:10:56|0.033361
21:10:57|0.033344
21:10:58|0.033259
21:10:59|0.033354
21:11:00|0.033361
21:11:00|0.033361
21:11:02|0.033325
21:11:02|0.033354
21:11:04|0.033346
21:11:05|0.033362
21:11:06|0.033418
21:11:06|0.033379
21:11:07|0.033412
21:11:09|0.033414
21:11:10|0.033316
21:11:10|0.033316
21:11:12|0.033301
21:11:13|0.03331
21:11:14|0.033324
21:11:15|0.0333
21:11:16|0.03328
21:11:17|0.033365
21:11:18|0.033365
21:11:19|0.033386
21:11:20|0.033349
21:11:21|0.0334
21:11:22|0.033363
21:11:23|0.033341
21:11:24|0.033356
21:11:25|0.03334
21:11:26|0.033325
21:11:27|0.03338
21:11:29|0.033334
21:11:29|0.033349
21:11:31|0.033319
21:11:31|0.033385
21:11:33|0.033335
21:11:34|0.033343
21:11:35|0.033303
21:11:36|0.033298
21:11:37|0.033249
21:11:38|0.033284
21:11:39|0.033255
21:11:40|0.033242
21:11:41|0.033279
21:11:42|0.03328
21:11:43|0.03328
21:11:44|0.03328
21:11:45|0.033221
21:11:46|0.03324
21:11:47|0.033278
21:11:48|0.033256
21:11:49|0.033303
21:11:50|0.033328
21:11:51|0.033299
21:11:52|0.03327
21:11:53|0.0333
21:11:54|0.0333
21:11:55|0.033286
21:11:56|0.033284
21:11:57|0.033311
21:11:58|0.033315
21:11:59|0.033377
21:12:00|0.033379
21:12:01|0.033452
21:12:02|0.033405
21:12:03|0.033361
21:12:04|0.033451
21:12:06|0.033465
21:12:07|0.033441
21:12:08|0.033414
21:12:09|0.033421
21:12:10|0.03342
21:12:11|0.033423
21:12:12|0.033464
21:12:13|0.033473
21:12:14|0.03345
21:12:15|0.033466
21:12:16|0.033449
21:12:17|0.033528
21:12:18|0.033511
21:12:19|0.033585
21:12:20|0.033645
21:12:21|0.033642
21:12:22|0.033609
21:12:23|0.033648
21:12:24|0.033584
21:12:25|0.03359
21:12:26|0.033531
21:12:27|0.033604
21:12:29|0.033608
21:12:30|0.03363
21:12:31|0.0336
21:12:31|0.033585
21:12:33|0.03363
21:12:35|0.033625
21:12:36|0.033652
21:12:37|0.033599
21:12:37|0.033552
21:12:39|0.033573
21:12:40|0.033585
21:12:41|0.033557
21:12:42|0.033524
21:12:43|0.033536
21:12:44|0.033572
21:12:45|0.03354
21:12:46|0.03354
21:12:47|0.033583
21:12:47|0.033663
21:12:49|0.033599
21:12:50|0.033552
21:12:51|0.033569
21:12:52|0.033525
21:12:52|0.033526
21:12:54|0.033503
21:12:55|0.033512
21:12:56|0.03354
21:12:57|0.033527
21:12:58|0.033515
21:12:59|0.033512
21:13:00|0.03351
21:13:01|0.033513
21:13:02|0.03351
21:13:03|0.033555
21:13:04|0.033576
21:13:05|0.033576
21:13:06|0.033495
21:13:08|0.033513
21:13:09|0.033527
21:13:10|0.033496
21:13:11|0.033553
21:13:12|0.033499
21:13:12|0.033483
21:13:13|0.033453
21:13:14|0.033453
21:13:15|0.033433
21:13:17|0.033426
21:13:17|0.033404
21:13:19|0.033401
21:13:20|0.033366
21:13:21|0.033366
21:13:22|0.033366
21:13:23|0.033388
21:13:24|0.033353
21:13:24|0.033353
21:13:25|0.033353
21:13:27|0.033331
21:13:28|0.033337
21:13:29|0.033355
21:13:31|0.033349
21:13:31|0.033404
21:13:33|0.033423
21:13:34|0.033456
21:13:35|0.033457
21:13:36|0.033428
21:13:38|0.033423
21:13:39|0.033403
21:13:40|0.033416
21:13:41|0.033393
21:13:42|0.033328
21:13:43|0.033336
21:13:43|0.033326
21:13:44|0.033332
21:13:46|0.033332
21:13:47|0.033327
21:13:48|0.033294
21:13:49|0.03329
21:13:50|0.033316
21:13:51|0.033277
21:13:52|0.033245
21:13:53|0.033222
21:13:53|0.033241
21:13:55|0.033324
21:13:56|0.033242
21:13:57|0.033293
21:13:57|0.033301
21:13:59|0.033331
21:14:01|0.03333
21:14:01|0.033338
21:14:03|0.033272
21:14:04|0.033253
21:14:04|0.033227
21:14:06|0.03315
21:14:06|0.03309
21:14:08|0.033092
21:14:09|0.033127
21:14:10|0.033183
21:14:11|0.033154
21:14:12|0.033269
21:14:13|0.033226
21:14:14|0.033308
21:14:15|0.03331
21:14:16|0.033341
21:14:17|0.033297
21:14:19|0.033363
21:14:19|0.033286
21:14:20|0.033285
21:14:21|0.033267
21:14:22|0.03327
21:14:23|0.033232
21:14:24|0.033182
21:14:25|0.033217
21:14:27|0.033149
21:14:28|0.033143
21:14:29|0.033126
21:14:30|0.033192
21:14:32|0.033165
21:14:33|0.033226
21:14:34|0.033237
21:14:35|0.033286
21:14:35|0.03327
21:14:36|0.033292
21:14:38|0.033293
21:14:39|0.033324
21:14:40|0.033374
21:14:41|0.033374
21:14:42|0.03339
21:14:43|0.03343
21:14:44|0.033434
21:14:45|0.033452
21:14:46|0.03345
21:14:47|0.03345
21:14:48|0.033437
21:14:49|0.033438
21:14:51|0.033392
21:14:52|0.033434
21:14:53|0.033412
21:14:54|0.033432
21:14:55|0.033735
21:14:56|0.033599
21:14:57|0.033569
21:14:58|0.03354
21:14:59|0.03353
21:15:00|0.033588
21:15:01|0.033599
21:15:01|0.03357
21:15:03|0.033492
21:15:03|0.033582
21:15:05|0.0337
21:15:05|0.033703
21:15:06|0.033658
21:15:07|0.033643
21:15:08|0.033644
21:15:09|0.033583
21:15:10|0.033747
21:15:11|0.033692
21:15:12|0.033744
21:15:14|0.033747
21:15:15|0.033796
21:15:16|0.033794
21:15:18|0.033768
21:15:19|0.033796
21:15:19|0.033855
21:15:20|0.033858
21:15:21|0.033824
21:15:22|0.033826
21:15:24|0.033861
21:15:25|0.033899
21:15:26|0.033945
21:15:27|0.033975
21:15:28|0.033993
21:15:29|0.033952
21:15:30|0.033952
21:15:31|0.033901
21:15:32|0.033797
21:15:34|0.033822
21:15:35|0.033806
21:15:36|0.033817
21:15:37|0.033855
21:15:38|0.033855
21:15:39|0.033855
21:15:39|0.03381
21:15:40|0.033804
21:15:42|0.033776
21:15:43|0.033803
21:15:44|0.033777
21:15:44|0.033721
21:15:46|0.033739
21:15:46|0.033737
21:15:48|0.033774
21:15:49|0.033778
21:15:50|0.033744
21:15:50|0.033778
21:15:52|0.033752
21:15:53|0.033752
21:15:54|0.033775
21:15:54|0.033773
21:15:56|0.033765
21:15:57|0.033714
21:15:58|0.033677
21:15:59|0.033703
21:16:00|0.033699
21:16:00|0.033702
21:16:02|0.03369
21:16:03|0.033629
21:16:04|0.033709
21:16:04|0.033742
21:16:06|0.033751
21:16:07|0.033773
21:16:08|0.033751
21:16:08|0.033779
21:16:10|0.033772
21:16:10|0.033715
21:16:12|0.033708
21:16:13|0.03365
21:16:14|0.033659
21:16:15|0.033674
21:16:16|0.033674
21:16:16|0.033638
21:16:18|0.03366
21:16:19|0.033626
21:16:20|0.033603
21:16:21|0.033603
21:16:21|0.033603
21:16:22|0.033636
21:16:24|0.0337
21:16:24|0.033664
21:16:26|0.033691
21:16:27|0.033671
21:16:28|0.033694
21:16:29|0.033694
21:16:30|0.033646
21:16:31|0.03365
21:16:32|0.033667
21:16:33|0.033716
21:16:34|0.033728
21:16:36|0.03367
21:16:36|0.033735
21:16:37|0.03372
21:16:39|0.033683
21:16:40|0.033683
21:16:41|0.033636
21:16:43|0.033699
21:16:44|0.0336
21:16:46|0.033603
21:16:46|0.033613
21:16:47|0.033599
21:16:49|0.033602
21:16:50|0.0336
21:16:50|0.03353
21:16:51|0.033518
21:16:53|0.033492
21:16:53|0.033495
21:16:55|0.033471
21:16:56|0.03345
21:16:57|0.033436
21:16:58|0.03343
21:16:59|0.0334
21:17:00|0.0334
21:17:01|0.033416
21:17:02|0.033457
21:17:03|0.033441
21:17:05|0.033494
21:17:05|0.03336
21:17:07|0.033329
21:17:07|0.033285
21:17:09|0.033325
21:17:09|0.03338
21:17:10|0.033351
21:17:12|0.033359
21:17:12|0.033279
21:17:13|0.033355
21:17:15|0.033316
21:17:15|0.03318
21:17:16|0.033298
21:17:17|0.033259
21:17:19|0.0332
21:17:19|0.033179
21:17:20|0.033161
21:17:21|0.033106
21:17:22|0.0331
21:17:23|0.033134
21:17:25|0.033147
21:17:26|0.03313
21:17:27|0.033091
21:17:28|0.033101
21:17:30|0.03309
21:17:31|0.033134
21:17:33|0.033091
21:17:33|0.033063
21:17:35|0.033035
21:17:36|0.033056
21:17:38|0.033059
21:17:38|0.033035
21:17:39|0.033075
21:17:41|0.033189
21:17:41|0.033165
21:17:42|0.033132
21:17:44|0.033166
21:17:45|0.03318
21:17:45|0.033179
21:17:47|0.033244
21:17:48|0.033182
21:17:49|0.033271
21:17:50|0.033294
21:17:51|0.033297
21:17:52|0.033271
21:17:53|0.0333
21:17:54|0.033364
21:17:55|0.033405
21:17:56|0.033427
21:17:57|0.033438
21:17:58|0.033427
21:17:59|0.033432
21:18:00|0.033457
21:18:01|0.03338
21:18:02|0.033473
21:18:03|0.033472
21:18:04|0.033557
21:18:05|0.033495
21:18:06|0.033513
21:18:07|0.033508
21:18:08|0.033495
21:18:09|0.033459
21:18:10|0.033469
21:18:11|0.033515
21:18:12|0.033479
21:18:13|0.033479
21:18:14|0.033499
21:18:15|0.03336
21:18:16|0.033493
21:18:17|0.033432
21:18:18|0.03345
21:18:19|0.033435
21:18:20|0.033512
21:18:21|0.033468
21:18:22|0.03344
21:18:23|0.033441
21:18:24|0.033422
21:18:25|0.033452
21:18:26|0.033454
21:18:28|0.033451
21:18:28|0.033426
21:18:29|0.033386
21:18:30|0.033392
21:18:32|0.033449
21:18:32|0.033424
21:18:33|0.033443
21:18:35|0.03339
21:18:37|0.033447
21:18:38|0.033394
21:18:39|0.03342
21:18:40|0.03342
21:18:40|0.033406
21:18:42|0.033395
21:18:42|0.033417
21:18:43|0.03342
21:18:45|0.033417
21:18:46|0.033416
21:18:47|0.033385
21:18:48|0.033391
21:18:49|0.033412
21:18:50|0.03343
21:18:51|0.033405
21:18:52|0.033442
21:18:53|0.033459
21:18:54|0.033525
21:18:55|0.033527
21:18:55|0.033527
21:18:57|0.033496
21:18:58|0.033496
21:18:59|0.033527
21:19:00|0.033501
21:19:00|0.033562
21:19:02|0.033535
21:19:03|0.033536
21:19:04|0.033599
21:19:05|0.03363
21:19:06|0.033641
21:19:07|0.03366
21:19:08|0.033682
21:19:09|0.033663
21:19:10|0.033705
21:19:11|0.033645
21:19:12|0.033686
21:19:13|0.033696
21:19:14|0.03367
21:19:15|0.033634
21:19:16|0.033634
21:19:17|0.033616
21:19:18|0.033673
21:19:19|0.033641
21:19:20|0.03367
21:19:21|0.033601
21:19:22|0.033606
21:19:23|0.033582
21:19:24|0.033617
21:19:25|0.033657
21:19:26|0.03363
21:19:27|0.033619
21:19:28|0.033659
21:19:29|0.033657
21:19:30|0.033657
21:19:31|0.03365
21:19:32|0.03365
21:19:33|0.033624
21:19:34|0.033653
21:19:35|0.033604
21:19:36|0.033604
21:19:38|0.033615
21:19:38|0.03364
21:19:40|0.033619
21:19:41|0.033667
21:19:42|0.033654
21:19:42|0.033663
21:19:43|0.033607
21:19:45|0.033584
21:19:46|0.033552
21:19:47|0.033561
21:19:48|0.033616
21:19:49|0.03363
21:19:49|0.03363
21:19:50|0.033672
21:19:52|0.033648
21:19:52|0.033626
21:19:54|0.033667
21:19:55|0.033651
21:19:55|0.033651
21:19:57|0.0336
21:19:58|0.033628
21:19:59|0.033627
21:20:01|0.033597
21:20:03|0.0336
21:20:04|0.03369
21:20:05|0.033706
21:20:07|0.033672
21:20:08|0.033685
21:20:09|0.033685
21:20:10|0.033705
21:20:11|0.033692
21:20:12|0.033678
21:20:14|0.033644
21:20:16|0.033672
21:20:17|0.033643
21:20:17|0.033601
21:20:19|0.033605
21:20:20|0.033644
21:20:21|0.033644
21:20:22|0.033617
21:20:23|0.033606
21:20:24|0.033601
21:20:25|0.033528
21:20:26|0.033536
21:20:27|0.033511
21:20:28|0.033582
21:20:29|0.033542
21:20:31|0.033579
21:20:31|0.033588
21:20:33|0.033588
21:20:34|0.033585
21:20:35|0.0336
21:20:36|0.0336
21:20:37|0.0336
21:20:38|0.033553
21:20:39|0.03353
21:20:39|0.033587
21:20:41|0.033587
21:20:41|0.033678
21:20:43|0.033584
21:20:44|0.033555
21:20:46|0.033577
21:20:46|0.033599
21:20:48|0.033599
21:20:48|0.033581
21:20:49|0.033588
21:20:51|0.033597
21:20:51|0.033589
21:20:52|0.033567
21:20:54|0.033593
21:20:54|0.033603
21:20:55|0.033609
21:20:56|0.033588
21:20:57|0.033559
21:20:59|0.033559
21:21:00|0.033598
21:21:01|0.033598
21:21:02|0.033555
21:21:03|0.033553
21:21:04|0.033571
21:21:05|0.033571
21:21:07|0.033554
21:21:08|0.0336
21:21:08|0.0336
21:21:10|0.0336
21:21:11|0.033591
21:21:12|0.033597
21:21:13|0.033579
21:21:13|0.033646
21:21:15|0.033622
21:21:16|0.033622
21:21:17|0.033658
21:21:18|0.033642
21:21:19|0.03368
21:21:20|0.033744
21:21:21|0.03371
21:21:22|0.033772
21:21:22|0.033791
21:21:24|0.03381
21:21:25|0.033806
21:21:27|0.033895
21:21:27|0.033868
21:21:28|0.033868
21:21:29|0.033841
21:21:31|0.033899
21:21:32|0.033845
21:21:33|0.033854
21:21:34|0.03388
21:21:36|0.033841
21:21:36|0.033841
21:21:37|0.033837
21:21:39|0.033855
21:21:39|0.033785
21:21:41|0.033836
21:21:41|0.033823
21:21:43|0.033851
21:21:44|0.033851
21:21:44|0.033954
21:21:46|0.033941
21:21:47|0.034
21:21:48|0.034135
21:21:49|0.034027
21:21:50|0.033959
21:21:51|0.033989
21:21:52|0.03402
21:21:54|0.034049
21:21:55|0.034033
21:21:56|0.034035
21:21:57|0.033997
21:21:57|0.033993
21:21:58|0.033992
21:21:59|0.03395
21:22:00|0.033985
21:22:03|0.033967
21:22:04|0.034
21:22:06|0.034
21:22:07|0.034022
21:22:07|0.034025
21:22:09|0.033975
21:22:09|0.034004
21:22:11|0.033998
21:22:12|0.033998
21:22:12|0.034018
21:22:13|0.033976
21:22:15|0.033951
21:22:16|0.033899
21:22:17|0.033954
21:22:18|0.033954
21:22:18|0.033855
21:22:20|0.033825
21:22:21|0.033801
21:22:22|0.033772
21:22:23|0.033772
21:22:24|0.033763
21:22:25|0.033834
21:22:26|0.033782
21:22:27|0.033763
21:22:28|0.033808
21:22:29|0.033824
21:22:30|0.033824
21:22:31|0.033764
21:22:32|0.033764
21:22:33|0.033789
21:22:34|0.033749
21:22:35|0.033761
21:22:36|0.033748
21:22:37|0.03381
21:22:38|0.033794
21:22:39|0.033745
21:22:40|0.033792
21:22:41|0.03378
21:22:43|0.033809
21:22:43|0.033811
21:22:44|0.0338
21:22:45|0.033806
21:22:46|0.033839
21:22:48|0.033807
21:22:48|0.033894
21:22:50|0.0339
21:22:51|0.033932
21:22:52|0.033919
21:22:52|0.033944
21:22:54|0.033944
21:22:54|0.033919
21:22:56|0.033919
21:22:56|0.03393
21:22:58|0.03393
21:22:59|0.033888
21:23:00|0.033888
21:23:01|0.033868
21:23:02|0.033826
21:23:04|0.033896
21:23:06|0.033919
21:23:07|0.033917
21:23:08|0.033917
21:23:10|0.033914
21:23:11|0.033919
21:23:11|0.033873
21:23:13|0.033944
21:23:14|0.033988
21:23:15|0.033969
21:23:16|0.033975
21:23:17|0.033946
21:23:18|0.033944
21:23:19|0.033973
21:23:20|0.033939
21:23:21|0.033934
21:23:22|0.033958
21:23:23|0.033939
21:23:24|0.033906
21:23:26|0.033843
21:23:26|0.03381
21:23:28|0.033825
21:23:29|0.033791
21:23:29|0.03381
21:23:31|0.033791
21:23:32|0.033742
21:23:33|0.033792
21:23:34|0.033803
21:23:35|0.033815
21:23:36|0.033836
21:23:37|0.033855
21:23:38|0.033858
21:23:39|0.033835
21:23:40|0.033944
21:23:40|0.03387
21:23:42|0.033848
21:23:43|0.033791
21:23:44|0.0338
21:23:45|0.033797
21:23:46|0.033831
21:23:46|0.033831
21:23:48|0.033848
21:23:48|0.033858
21:23:49|0.033858
21:23:51|0.033847
21:23:52|0.03383
21:23:53|0.033855
21:23:54|0.033874
21:23:55|0.033825
21:23:56|0.033855
21:23:57|0.033933
21:23:57|0.033943
21:23:58|0.033917
21:24:00|0.033954
21:24:01|0.033959
21:24:01|0.033889
21:24:04|0.033927
21:24:05|0.033983
21:24:07|0.034095
21:24:08|0.034057
21:24:09|0.034136
21:24:10|0.034162
21:24:10|0.034093
21:24:12|0.034111
21:24:12|0.034061
21:24:13|0.034046
21:24:15|0.034
21:24:16|0.033996
21:24:17|0.03394
21:24:18|0.033989
21:24:19|0.03402
21:24:20|0.034028
21:24:21|0.033981
21:24:21|0.034092
21:24:23|0.034038
21:24:23|0.034035
21:24:25|0.034044
21:24:26|0.034118
21:24:27|0.034056
21:24:28|0.034024
21:24:29|0.033991
21:24:30|0.034054
21:24:31|0.034054
21:24:31|0.03407
21:24:33|0.034039
21:24:34|0.034012
21:24:35|0.033968
21:24:36|0.033988
21:24:37|0.033997
21:24:38|0.033997
21:24:39|0.034022
21:24:40|0.033991
21:24:41|0.033997
21:24:42|0.034019
21:24:43|0.033986
21:24:44|0.033987
21:24:45|0.033987
21:24:46|0.033992
21:24:47|0.034017
21:24:48|0.033998
21:24:49|0.03397
21:24:50|0.03399
21:24:51|0.033972
21:24:52|0.034034
21:24:53|0.034001
21:24:54|0.034289
21:24:56|0.034294
21:24:56|0.034267
21:24:57|0.034309
21:24:59|0.034309
21:24:59|0.034291
21:25:00|0.034318
21:25:01|0.034339
21:25:03|0.034261
21:25:03|0.034284
21:25:06|0.034301
21:25:07|0.034306
21:25:08|0.034349
21:25:09|0.034279
21:25:10|0.034279
21:25:11|0.034247
21:25:12|0.034258
21:25:13|0.034192
21:25:14|0.034234
21:25:14|0.034233
21:25:16|0.034206
21:25:17|0.034204
21:25:18|0.034216
21:25:19|0.034238
21:25:20|0.034183
21:25:21|0.03423
21:25:21|0.034224
21:25:23|0.034163
21:25:24|0.034171
21:25:25|0.03415
21:25:26|0.034175
21:25:28|0.034175
21:25:29|0.034209
21:25:29|0.034202
21:25:31|0.03421
21:25:32|0.034206
21:25:33|0.034201
21:25:33|0.034207
21:25:34|0.034196
21:25:35|0.03418
21:25:37|0.034237
21:25:37|0.034237
21:25:38|0.034224
21:25:40|0.034204
21:25:41|0.034222
21:25:42|0.03418
21:25:43|0.034187
21:25:44|0.034203
21:25:45|0.034238
21:25:46|0.034217
21:25:47|0.034213
21:25:48|0.034251
21:25:49|0.034251
21:25:50|0.034251
21:25:51|0.034263
21:25:52|0.03427
21:25:53|0.0343
21:25:54|0.034336
21:25:55|0.034351
21:25:56|0.034357
21:25:57|0.034361
21:25:58|0.034381
21:25:59|0.034392
21:26:00|0.0344
21:26:01|0.034399
21:26:02|0.034336
21:26:03|0.034374
21:26:04|0.034336
21:26:05|0.034292
21:26:07|0.0343
21:26:09|0.034265
21:26:09|0.034261
21:26:11|0.034275
21:26:12|0.034271
21:26:13|0.03426
21:26:14|0.034288
21:26:15|0.034267
21:26:16|0.034291
21:26:17|0.034336
21:26:18|0.034303
21:26:19|0.034335
21:26:20|0.034334
21:26:21|0.034333
21:26:22|0.034332
21:26:23|0.034343
21:26:24|0.034336
21:26:25|0.034374
21:26:26|0.034347
21:26:27|0.034336
21:26:28|0.034335
21:26:29|0.034331
21:26:30|0.034343
21:26:31|0.034347
21:26:32|0.034348
21:26:33|0.034359
21:26:34|0.034359
21:26:35|0.034363
21:26:36|0.034372
21:26:37|0.034374
21:26:38|0.034374
21:26:39|0.034374
21:26:40|0.034351
21:26:41|0.034366
21:26:42|0.034324
21:26:43|0.034332
21:26:44|0.034344
21:26:45|0.034344
21:26:46|0.034309
21:26:47|0.034319
21:26:48|0.034318
21:26:49|0.034337
21:26:50|0.034343
21:26:51|0.034319
21:26:52|0.034369
21:26:53|0.034399
21:26:54|0.03438
21:26:56|0.0344
21:26:56|0.034392
21:26:57|0.034455
21:26:58|0.034458
21:26:59|0.034351
21:27:00|0.0344
21:27:01|0.034466
21:27:03|0.0345
21:27:04|0.034454
21:27:05|0.03438
21:27:06|0.034336
21:27:07|0.034328
21:27:09|0.034368
21:27:09|0.034363
21:27:11|0.034339
21:27:12|0.034436
21:27:13|0.034386
21:27:14|0.034358
21:27:15|0.03439
21:27:17|0.034432
21:27:18|0.034429
21:27:19|0.034429
21:27:20|0.034428
21:27:21|0.034387
21:27:22|0.034393
21:27:23|0.03438
21:27:23|0.034363
21:27:25|0.034389
21:27:26|0.034362
21:27:27|0.034371
21:27:28|0.034365
21:27:29|0.034365
21:27:30|0.03438
21:27:31|0.03438
21:27:32|0.034396
21:27:33|0.03435
21:27:33|0.03438
21:27:35|0.03438
21:27:36|0.034341
21:27:38|0.034344
21:27:39|0.034314
21:27:40|0.034356
21:27:40|0.034308
21:27:42|0.034352
21:27:43|0.034327
21:27:43|0.034344
21:27:45|0.034271
21:27:45|0.034293
21:27:47|0.03429
21:27:48|0.034305
21:27:48|0.034305
21:27:49|0.034293
21:27:50|0.034281
21:27:51|0.034286
21:27:52|0.034288
21:27:54|0.034305
21:27:55|0.034331
21:27:55|0.034342
21:27:56|0.034315
21:27:57|0.034293
21:27:58|0.034293
21:28:00|0.034303
21:28:00|0.034184
21:28:02|0.034177
21:28:03|0.034187
21:28:03|0.034245
21:28:05|0.034245
21:28:06|0.034227
21:28:06|0.034216
21:28:09|0.034215
21:28:10|0.034232
21:28:11|0.034216
21:28:13|0.034207
21:28:13|0.034271
21:28:15|0.034233
21:28:16|0.034245
21:28:17|0.034271
21:28:18|0.034271
21:28:19|0.034256
21:28:20|0.0343
21:28:21|0.034279
21:28:22|0.034309
21:28:23|0.034309
21:28:24|0.034307
21:28:26|0.034321
21:28:26|0.034321
21:28:27|0.034321
21:28:29|0.034321
21:28:30|0.034321
21:28:31|0.0343
21:28:31|0.034301
21:28:32|0.034301
21:28:34|0.034279
21:28:35|0.034238
21:28:36|0.034238
21:28:36|0.034269
21:28:37|0.034266
21:28:38|0.034208
21:28:39|0.034242
21:28:41|0.034242
21:28:41|0.034207
21:28:43|0.034207
21:28:43|0.0342
21:28:44|0.03417
21:28:45|0.034172
21:28:46|0.034195
21:28:47|0.034169
21:28:49|0.034169
21:28:50|0.03417
21:28:51|0.03417
21:28:52|0.034186
21:28:52|0.03417
21:28:53|0.03417
21:28:54|0.034186
21:28:56|0.034218
21:28:56|0.034194
21:28:57|0.034194
21:28:59|0.034184
21:28:59|0.034254
21:29:00|0.034232
21:29:02|0.034191
21:29:02|0.03417
21:29:03|0.034222
21:29:04|0.034216
21:29:05|0.034228
21:29:07|0.034171
21:29:07|0.0342
21:29:08|0.034208
21:29:11|0.034209
21:29:11|0.034213
21:29:12|0.034208
21:29:13|0.034183
21:29:14|0.034115
21:29:16|0.034139
21:29:17|0.034075
21:29:19|0.03411
21:29:20|0.034208
21:29:21|0.03417
21:29:22|0.034174
21:29:23|0.034207
21:29:24|0.034191
21:29:25|0.034207
21:29:26|0.034203
21:29:27|0.034202
21:29:28|0.034188
21:29:29|0.034191
21:29:30|0.034227
21:29:31|0.034191
21:29:32|0.034192
21:29:33|0.034186
21:29:34|0.034188
21:29:35|0.034186
21:29:36|0.034139
21:29:37|0.034168
21:29:38|0.034133
21:29:40|0.034164
21:29:40|0.034265
21:29:42|0.034287
21:29:42|0.034287
21:29:43|0.034285
21:29:45|0.034307
21:29:46|0.03433
21:29:47|0.034309
21:29:48|0.034298
21:29:49|0.034326
21:29:50|0.034299
21:29:51|0.034301
21:29:53|0.034243
21:29:54|0.034318
21:29:55|0.034318
21:29:55|0.03429
21:29:56|0.034277
21:29:58|0.034309
21:29:59|0.034309
21:29:59|0.03431
21:30:00|0.034282
21:30:01|0.034276
21:30:03|0.034289
21:30:05|0.034284
21:30:06|0.034328
21:30:06|0.03431
21:30:07|0.0343
21:30:09|0.034358
21:30:10|0.034348
21:30:11|0.034376
21:30:12|0.034396
21:30:13|0.034395
21:30:14|0.03441
21:30:15|0.034364
21:30:16|0.034389
21:30:17|0.034366
21:30:18|0.034348
21:30:19|0.034348
21:30:20|0.034301
21:30:21|0.034289
21:30:22|0.03423
21:30:23|0.0342
21:30:24|0.034178
21:30:25|0.034178
21:30:26|0.034225
21:30:27|0.034236
21:30:28|0.0343
21:30:29|0.034265
21:30:30|0.03426
21:30:31|0.034258
21:30:32|0.034293
21:30:33|0.034255
21:30:35|0.034212
21:30:36|0.034198
21:30:37|0.034198
21:30:37|0.034239
21:30:39|0.034239
21:30:39|0.034212
21:30:40|0.034177
21:30:41|0.034128
21:30:42|0.034142
21:30:43|0.03414
21:30:45|0.034179
21:30:46|0.034143
21:30:47|0.034212
21:30:48|0.034163
21:30:49|0.034198
21:30:50|0.034181
21:30:51|0.034179
21:30:52|0.034196
21:30:53|0.034156
21:30:54|0.034156
21:30:55|0.034156
21:30:56|0.034156
21:30:57|0.034134
21:30:58|0.034134
21:30:59|0.034164
21:31:00|0.034132
21:31:01|0.034125
21:31:02|0.034112
21:31:04|0.034138
21:31:05|0.034124
21:31:06|0.034173
21:31:07|0.034154
21:31:09|0.0341
21:31:10|0.034131
21:31:11|0.034131
21:31:12|0.034116
21:31:13|0.034084
21:31:14|0.034111
21:31:15|0.034115
21:31:15|0.034115
21:31:17|0.034154
21:31:17|0.034126
21:31:19|0.034119
21:31:19|0.034125
21:31:20|0.034156
21:31:22|0.034155
21:31:22|0.034153
21:31:23|0.034102
21:31:24|0.034115
21:31:26|0.034138
21:31:27|0.034105
21:31:27|0.034106
21:31:28|0.034096
21:31:29|0.034053
21:31:30|0.034018
21:31:31|0.034005
21:31:32|0.03393
21:31:33|0.03392
21:31:34|0.033882
21:31:36|0.033973
21:31:36|0.033942
21:31:37|0.03402
21:31:38|0.03396
21:31:39|0.033981
21:31:40|0.034025
21:31:41|0.033996
21:31:43|0.034001
21:31:43|0.034013
21:31:44|0.033955
21:31:46|0.033955
21:31:47|0.033955
21:31:48|0.033943
21:31:48|0.033959
21:31:49|0.033953
21:31:51|0.033943
21:31:51|0.033915
21:31:52|0.033915
21:31:53|0.033927
21:31:55|0.033942
21:31:56|0.033918
21:31:56|0.033888
21:31:57|0.033875
21:31:58|0.033915
21:31:59|0.033855
21:32:00|0.033895
21:32:01|0.033928
21:32:02|0.033899
21:32:03|0.034
21:32:05|0.033961
21:32:07|0.034002
21:32:08|0.034002
21:32:09|0.034
21:32:10|0.033952
21:32:11|0.033959
21:32:12|0.033959
21:32:13|0.033958
21:32:14|0.033983
21:32:14|0.033954
21:32:16|0.03395
21:32:17|0.033946
21:32:18|0.033977
21:32:19|0.033962
21:32:20|0.033967
21:32:21|0.033963
21:32:21|0.033963
21:32:23|0.033958
21:32:24|0.033919
21:32:25|0.033885
21:32:26|0.033868
21:32:27|0.033858
21:32:28|0.033914
21:32:28|0.033926
21:32:30|0.033971
21:32:31|0.03396
21:32:32|0.033944
21:32:33|0.033922
21:32:34|0.033956
21:32:35|0.033915
21:32:36|0.033962
21:32:37|0.033945
21:32:38|0.03395
21:32:39|0.033943
21:32:40|0.033937
21:32:41|0.034007
21:32:42|0.034019
21:32:43|0.033984
21:32:44|0.034023
21:32:46|0.033997
21:32:47|0.034017
21:32:47|0.034037
21:32:48|0.034024
21:32:50|0.03403
21:32:50|0.034027
21:32:51|0.034027
21:32:52|0.034037
21:32:54|0.034069
21:32:54|0.034069
21:32:56|0.034062
21:32:56|0.034069
21:32:57|0.03409
21:32:58|0.03407
21:32:59|0.034088
21:33:01|0.034088
21:33:01|0.034062
21:33:03|0.034062
21:33:03|0.03409
21:33:04|0.034116
21:33:05|0.034185
21:33:07|0.034216
21:33:08|0.034199
21:33:09|0.034154
21:33:11|0.034151
21:33:12|0.034153
21:33:13|0.034135
21:33:14|0.034113
21:33:15|0.034146
21:33:16|0.034146
21:33:17|0.03414
21:33:18|0.034232
21:33:19|0.034229
21:33:20|0.034229
21:33:21|0.034169
21:33:22|0.034129
21:33:23|0.034129
21:33:24|0.03416
21:33:25|0.034148
21:33:25|0.034147
21:33:27|0.034147
21:33:28|0.034142
21:33:29|0.034167
21:33:29|0.034086
21:33:31|0.034084
21:33:32|0.03407
21:33:33|0.034078
21:33:34|0.034066
21:33:35|0.034052
21:33:36|0.034052
21:33:36|0.034052
21:33:38|0.034074
21:33:38|0.034048
21:33:40|0.033996
21:33:41|0.034
21:33:41|0.03399
21:33:43|0.033977
21:33:43|0.033977
21:33:45|0.033977
21:33:46|0.033977
21:33:47|0.03395
21:33:48|0.03394
21:33:48|0.033866
21:33:50|0.033871
21:33:51|0.033908
21:33:52|0.033956
21:33:53|0.03391
21:33:54|0.033912
21:33:55|0.033901
21:33:55|0.033906
21:33:57|0.0339
21:33:58|0.033851
21:33:58|0.03387
21:34:00|0.033837
21:34:01|0.03383
21:34:02|0.033829
21:34:03|0.033789
21:34:04|0.0337
21:34:05|0.033728
21:34:06|0.033669
21:34:08|0.033712
21:34:09|0.033744
21:34:10|0.033705
21:34:11|0.033756
21:34:12|0.033765
21:34:13|0.033808
21:34:14|0.033845
21:34:15|0.033869
21:34:16|0.0339
21:34:17|0.033939
21:34:19|0.033941
21:34:20|0.033864
21:34:20|0.033864
21:34:22|0.033814
21:34:23|0.0338
21:34:23|0.033776
21:34:24|0.033768
21:34:25|0.033768
21:34:26|0.03375
21:34:27|0.033793
21:34:29|0.033751
21:34:29|0.033779
21:34:31|0.03372
21:34:32|0.033751
21:34:32|0.03375
21:34:34|0.033744
21:34:34|0.033731
21:34:36|0.033749
21:34:36|0.033733
21:34:38|0.03372
21:34:38|0.033684
21:34:39|0.033663
21:34:40|0.03368
21:34:42|0.033679
21:34:43|0.033658
21:34:44|0.033693
21:34:45|0.03372
21:34:46|0.033716
21:34:47|0.033693
21:34:48|0.033724
21:34:49|0.033691
21:34:49|0.033691
21:34:51|0.033689
21:34:52|0.033627
21:34:53|0.033642
21:34:54|0.033563
21:34:54|0.033633
21:34:55|0.033646
21:34:57|0.033612
21:34:58|0.033612
21:34:59|0.033552
21:34:59|0.0336
21:35:00|0.033611
21:35:01|0.033611
21:35:02|0.033611
21:35:04|0.033684
21:35:04|0.03363
21:35:06|0.033688
21:35:07|0.03372
21:35:09|0.033739
21:35:09|0.03366
21:35:11|0.033592
21:35:12|0.033605
21:35:14|0.033577
21:35:14|0.033561
21:35:15|0.033529
21:35:17|0.033557
21:35:18|0.0335
21:35:19|0.033495
21:35:20|0.033419
21:35:20|0.03336
21:35:22|0.033375
21:35:22|0.03333
21:35:23|0.033446
21:35:25|0.033394
21:35:26|0.03348
21:35:27|0.033566
21:35:28|0.033608
21:35:28|0.033612
21:35:30|0.033435
21:35:31|0.033527
21:35:32|0.033553
21:35:33|0.033515
21:35:34|0.033591
21:35:35|0.0336
21:35:36|0.033626
21:35:37|0.033606
21:35:38|0.0336
21:35:39|0.03363
21:35:40|0.03362
21:35:41|0.033621
21:35:42|0.033612
21:35:43|0.033628
21:35:44|0.033615
21:35:45|0.033719
21:35:46|0.033705
21:35:47|0.03375
21:35:48|0.033721
21:35:49|0.033735
21:35:50|0.03372
21:35:51|0.03375
21:35:52|0.033745
21:35:53|0.033767
21:35:54|0.033811
21:35:55|0.033798
21:35:56|0.033802
21:35:57|0.033836
21:35:58|0.033862
21:35:59|0.0339
21:36:00|0.0339
21:36:01|0.033907
21:36:02|0.033888
21:36:03|0.033886
21:36:04|0.033886
21:36:05|0.033925
21:36:06|0.033852
21:36:07|0.033834
21:36:08|0.03385
21:36:10|0.033852
21:36:11|0.033853
21:36:12|0.033801
21:36:13|0.033789
21:36:14|0.033775
21:36:15|0.033771
21:36:16|0.033807
21:36:18|0.033828
21:36:19|0.033807
21:36:19|0.033777
21:36:21|0.033741
21:36:22|0.033745
21:36:23|0.033673
21:36:23|0.033643
21:36:25|0.033673
21:36:26|0.03372
21:36:27|0.033664
21:36:28|0.033615
21:36:29|0.033597
21:36:30|0.033629
21:36:31|0.033641
21:36:32|0.033645
21:36:33|0.033728
21:36:34|0.033693
21:36:35|0.033587
21:36:35|0.033587
21:36:37|0.033629
21:36:38|0.033632
21:36:39|0.033616
21:36:40|0.033574
21:36:41|0.033611
21:36:41|0.033609
21:36:43|0.03366
21:36:43|0.033727
21:36:45|0.033556
21:36:46|0.033543
21:36:46|0.033543
21:36:48|0.033579
21:36:49|0.033592
21:36:50|0.033594
21:36:51|0.033629
21:36:52|0.033642
21:36:53|0.033615
21:36:54|0.03364
21:36:55|0.033666
21:36:56|0.033646
21:36:57|0.033622
21:36:58|0.033658
21:36:59|0.03366
21:37:00|0.033674
21:37:01|0.033675
21:37:02|0.033659
21:37:03|0.03366
21:37:04|0.03366
21:37:05|0.033698
21:37:06|0.033708
21:37:07|0.033691
21:37:08|0.033706
21:37:09|0.033698
21:37:10|0.033728
21:37:12|0.033681
21:37:12|0.033708
21:37:14|0.03375
21:37:15|0.033792
21:37:16|0.033791
21:37:17|0.03378
21:37:18|0.033795
21:37:19|0.033859
21:37:20|0.033881
21:37:21|0.033846
21:37:22|0.033846
21:37:23|0.033869
21:37:24|0.033859
21:37:25|0.033912
21:37:26|0.033871
21:37:27|0.033819
21:37:28|0.033847
21:37:29|0.033838
21:37:30|0.033853
21:37:31|0.033867
21:37:32|0.033867
21:37:33|0.033843
21:37:34|0.03385
21:37:35|0.033818
21:37:36|0.033805
21:37:38|0.033863
21:37:39|0.033863
21:37:39|0.033863
21:37:40|0.033865
21:37:41|0.033883
21:37:42|0.033885
21:37:43|0.033858
21:37:45|0.033858
21:37:45|0.033915
21:37:46|0.033899
21:37:47|0.033859
21:37:49|0.033892
21:37:49|0.033925
21:37:50|0.033931
21:37:52|0.033932
21:37:53|0.033882
21:37:53|0.033923
21:37:54|0.033943
21:37:56|0.033959
21:37:57|0.033932
21:37:58|0.033962
21:37:59|0.033999
21:38:00|0.03397
21:38:00|0.033998
21:38:01|0.033947
21:38:02|0.033947
21:38:04|0.033947
21:38:05|0.033999
21:38:06|0.033974
21:38:07|0.03398
21:38:07|0.034007
21:38:09|0.034007
21:38:11|0.034
21:38:11|0.033998
21:38:13|0.03399
21:38:14|0.034
21:38:15|0.033946
21:38:16|0.033935
21:38:17|0.033881
21:38:17|0.033881
21:38:18|0.033925
21:38:19|0.033877
21:38:21|0.033877
21:38:22|0.033895
21:38:23|0.033918
21:38:24|0.033923
21:38:25|0.033922
21:38:26|0.0339
21:38:26|0.033975
21:38:28|0.03392
21:38:29|0.033927
21:38:30|0.033984
21:38:31|0.033975
21:38:33|0.033977
21:38:34|0.03402
21:38:34|0.034019
21:38:35|0.034019
21:38:37|0.033988
21:38:37|0.034
21:38:38|0.033999
21:38:40|0.033998
21:38:40|0.033979
21:38:41|0.033998
21:38:43|0.033998
21:38:43|0.033997
21:38:44|0.034014
21:38:46|0.034014
21:38:46|0.033999
21:38:48|0.034003
21:38:49|0.034003
21:38:49|0.034008
21:38:50|0.034017
21:38:51|0.034015
21:38:52|0.034011
21:38:53|0.034105
21:38:54|0.034124
21:38:56|0.034123
21:38:56|0.03409
21:38:58|0.034098
21:38:58|0.034071
21:38:59|0.034101
21:39:01|0.034079
21:39:01|0.034122
21:39:02|0.03411
21:39:03|0.034136
21:39:05|0.034121
21:39:06|0.03411
21:39:06|0.034096
21:39:07|0.034025
21:39:08|0.034072
21:39:10|0.034074
21:39:11|0.034074
21:39:12|0.034002
21:39:14|0.034038
21:39:15|0.034049
21:39:16|0.034024
21:39:17|0.034036
21:39:18|0.034043
21:39:19|0.034043
21:39:20|0.034043
21:39:21|0.034027
21:39:22|0.034033
21:39:23|0.034035
21:39:25|0.034042
21:39:25|0.034048
21:39:27|0.034048
21:39:28|0.034048
21:39:28|0.034025
21:39:30|0.03406
21:39:31|0.03406
21:39:31|0.034024
21:39:33|0.034058
21:39:34|0.034058
21:39:35|0.034067
21:39:36|0.034081
21:39:37|0.034081
21:39:38|0.034015
21:39:39|0.034057
21:39:41|0.033997
21:39:42|0.034052
21:39:43|0.034052
21:39:43|0.034053
21:39:45|0.03406
21:39:46|0.034017
21:39:46|0.034053
21:39:47|0.034041
21:39:48|0.034041
21:39:49|0.034035
21:39:50|0.034025
21:39:51|0.034034
21:39:53|0.034032
21:39:54|0.034006
21:39:54|0.034014
21:39:55|0.033971
21:39:56|0.033964
21:39:57|0.033974
21:39:59|0.033974
21:40:00|0.033986
21:40:01|0.033954
21:40:02|0.03394
21:40:03|0.033951
21:40:05|0.033926
21:40:05|0.033866
21:40:06|0.033803
21:40:08|0.033841
21:40:08|0.033868
21:40:10|0.033811
21:40:10|0.033837
21:40:11|0.033807
21:40:13|0.0338
21:40:15|0.033811
21:40:16|0.03387
21:40:17|0.033866
21:40:18|0.03385
21:40:19|0.0338
21:40:20|0.033812
21:40:21|0.033864
21:40:22|0.033909
21:40:23|0.033897
21:40:24|0.033877
21:40:26|0.033904
21:40:26|0.033961
21:40:28|0.033901
21:40:29|0.033884
21:40:30|0.033882
21:40:31|0.033869
21:40:32|0.033878
21:40:33|0.033878
21:40:34|0.033946
21:40:35|0.033954
21:40:36|0.033935
21:40:37|0.033952
21:40:38|0.033952
21:40:39|0.033927
21:40:40|0.033897
21:40:41|0.033897
21:40:42|0.03391
21:40:43|0.0339
21:40:44|0.033895
21:40:45|0.033873
21:40:46|0.033873
21:40:47|0.033873
21:40:48|0.03388
21:40:49|0.03388
21:40:51|0.03388
21:40:51|0.03388
21:40:52|0.033906
21:40:53|0.033902
21:40:55|0.033905
21:40:55|0.033905
21:40:57|0.033905
21:40:57|0.033905
21:40:58|0.033905
21:41:00|0.033928
21:41:01|0.033928
21:41:02|0.033905
21:41:03|0.033905
21:41:04|0.033905
21:41:05|0.0339
21:41:07|0.033896
21:41:07|0.033896
21:41:08|0.033854
21:41:10|0.033852
21:41:11|0.033852
21:41:11|0.033852
21:41:12|0.033852
21:41:14|0.033867
21:41:15|0.033831
21:41:16|0.033831
21:41:18|0.033835
21:41:19|0.03381
21:41:20|0.033855
21:41:21|0.033837
21:41:21|0.033798
21:41:23|0.033798
21:41:25|0.033823
21:41:26|0.033823
21:41:26|0.033823
21:41:28|0.03379
21:41:29|0.033798
21:41:29|0.033785
21:41:31|0.033785
21:41:32|0.033781
21:41:33|0.033758
21:41:33|0.033808
21:41:35|0.033821
21:41:36|0.033832
21:41:37|0.033795
21:41:38|0.033798
21:41:39|0.033781
21:41:40|0.033795
21:41:41|0.033795
21:41:42|0.033722
21:41:43|0.033688
21:41:44|0.033666
21:41:45|0.03362
21:41:46|0.033612
21:41:47|0.033612
21:41:48|0.033572
21:41:49|0.03363
21:41:50|0.033614
21:41:51|0.03364
21:41:52|0.03364
21:41:53|0.033603
21:41:54|0.033636
21:41:55|0.033625
21:41:56|0.033645
21:41:57|0.033581
21:41:59|0.033572
21:41:59|0.033578
21:42:00|0.033579
21:42:02|0.0336
21:42:02|0.033574
21:42:03|0.033567
21:42:05|0.033542
21:42:06|0.033564
21:42:06|0.033559
21:42:08|0.033544
21:42:09|0.03354
21:42:09|0.033541
21:42:10|0.033588
21:42:12|0.033616
21:42:13|0.033616
21:42:13|0.033567
21:42:15|0.0336
21:42:15|0.03355
21:42:17|0.033597
21:42:18|0.033618
21:42:18|0.033562
21:42:20|0.03363
21:42:21|0.033653
21:42:22|0.033619
21:42:24|0.033667
21:42:24|0.03367
21:42:25|0.033746
21:42:26|0.033737
21:42:27|0.033807
21:42:29|0.033811
21:42:30|0.033797
21:42:30|0.033764
21:42:32|0.033776
21:42:34|0.033733
21:42:34|0.03371
21:42:36|0.03371
21:42:37|0.03372
21:42:38|0.033664
21:42:39|0.033662
21:42:40|0.033686
21:42:41|0.033668
21:42:42|0.033737
21:42:43|0.033661
21:42:44|0.033632
21:42:45|0.033641
21:42:46|0.033641
21:42:47|0.033663
21:42:48|0.033672
21:42:49|0.033668
21:42:50|0.033668
21:42:51|0.033624
21:42:52|0.033654
21:42:53|0.033633
21:42:54|0.033696
21:42:55|0.033687
21:42:56|0.033711
21:42:57|0.033703
21:42:58|0.033714
21:42:59|0.03371
21:43:00|0.03371
21:43:01|0.03371
21:43:02|0.03371
21:43:03|0.033686
21:43:04|0.033722
21:43:06|0.03384
21:43:07|0.033829
21:43:08|0.033825
21:43:08|0.033791
21:43:10|0.033825
21:43:11|0.033765
21:43:12|0.033748
21:43:12|0.033748
21:43:14|0.033756
21:43:15|0.033739
21:43:15|0.033739
21:43:17|0.033781
21:43:17|0.033747
21:43:18|0.033762
21:43:20|0.033731
21:43:21|0.033794
21:43:22|0.033785
21:43:22|0.033781
21:43:24|0.033777
21:43:25|0.033777
21:43:26|0.033777
21:43:26|0.033837
21:43:28|0.033797
21:43:29|0.033787
21:43:30|0.03384
21:43:31|0.03384
21:43:31|0.033812
21:43:34|0.03387
21:43:35|0.03387
21:43:36|0.0339
21:43:37|0.033867
21:43:38|0.033903
21:43:40|0.033821
21:43:41|0.033935
21:43:42|0.033952
21:43:43|0.033952
21:43:44|0.033978
21:43:45|0.033939
21:43:46|0.033962
21:43:46|0.033962
21:43:48|0.033949
21:43:49|0.033982
21:43:50|0.033991
21:43:51|0.033976
21:43:52|0.033976
21:43:53|0.033978
21:43:54|0.033998
21:43:55|0.033976
21:43:56|0.033978
21:43:57|0.034024
21:43:58|0.034023
21:43:59|0.033976
21:44:00|0.033976
21:44:01|0.034027
21:44:02|0.034035
21:44:03|0.034098
21:44:04|0.03413
21:44:05|0.034171
21:44:06|0.034155
21:44:07|0.034109
21:44:08|0.03417
21:44:09|0.03417
21:44:10|0.034185
21:44:11|0.034179
21:44:12|0.034141
21:44:13|0.034113
21:44:14|0.034123
21:44:15|0.034082
21:44:16|0.034038
21:44:17|0.0341
21:44:18|0.034038
21:44:19|0.034038
21:44:20|0.034093
21:44:21|0.034108
21:44:22|0.034141
21:44:23|0.034153
21:44:24|0.034153
21:44:25|0.034149
21:44:26|0.034106
21:44:27|0.034065
21:44:28|0.034093
21:44:29|0.034093
21:44:30|0.034093
21:44:31|0.034108
21:44:32|0.034076
21:44:33|0.034123
21:44:35|0.034081
21:44:35|0.034128
21:44:37|0.03408
21:44:38|0.034094
21:44:39|0.03405
21:44:40|0.034101
21:44:41|0.03408
21:44:42|0.034085
21:44:43|0.034076
21:44:44|0.034052
21:44:45|0.034027
21:44:45|0.034075
21:44:47|0.034075
21:44:48|0.034075
21:44:49|0.034071
21:44:50|0.034071
21:44:50|0.034025
21:44:52|0.034042
21:44:53|0.034042
21:44:54|0.034035
21:44:55|0.034001
21:44:56|0.034022
21:44:57|0.03402
21:44:58|0.033992
21:44:59|0.03399
21:45:01|0.033984
21:45:01|0.033996
21:45:03|0.03402
21:45:03|0.033996
21:45:04|0.033972
21:45:06|0.033995
21:45:07|0.033995
21:45:08|0.033995
21:45:09|0.03402
21:45:10|0.033974
21:45:11|0.03402
21:45:13|0.033978
21:45:13|0.033978
21:45:15|0.034034
21:45:16|0.03402
21:45:17|0.033978
21:45:19|0.033979
21:45:19|0.03398
21:45:21|0.03398
21:45:21|0.033975
21:45:22|0.033986
21:45:23|0.033986
21:45:25|0.033945
21:45:25|0.033945
21:45:26|0.033965
21:45:27|0.034006
21:45:28|0.034006
21:45:30|0.033913
21:45:30|0.03396
21:45:32|0.033917
21:45:32|0.033918
21:45:33|0.033918
21:45:35|0.033918
21:45:36|0.033877
21:45:36|0.033871
21:45:37|0.033873
21:45:39|0.033855
21:45:40|0.03389
21:45:41|0.033881
21:45:42|0.033842
21:45:43|0.033764
21:45:44|0.033789
21:45:45|0.033789
21:45:46|0.033787
21:45:46|0.033738
21:45:48|0.033883
21:45:49|0.033815
21:45:50|0.033841
21:45:51|0.033862
21:45:52|0.033847
21:45:53|0.03393
21:45:53|0.033893
21:45:55|0.033918
21:45:56|0.033926
21:45:56|0.033958
21:45:58|0.033968
21:45:59|0.034006
21:46:00|0.034005
21:46:01|0.034006
21:46:02|0.033977
21:46:03|0.033934
21:46:04|0.033978
21:46:05|0.033971
21:46:06|0.033954
21:46:07|0.033954
21:46:08|0.033967
21:46:09|0.033988
21:46:10|0.034025
21:46:11|0.033984
21:46:12|0.034018
21:46:13|0.034018
21:46:14|0.034006
21:46:16|0.033984
21:46:17|0.033962
21:46:18|0.034008
21:46:19|0.034008
21:46:20|0.034015
21:46:21|0.034047
21:46:22|0.034074
21:46:23|0.034081
21:46:24|0.034148
21:46:25|0.034096
21:46:26|0.034123
21:46:27|0.03411
21:46:28|0.034123
21:46:29|0.034085
21:46:30|0.034122
21:46:31|0.034165
21:46:32|0.034162
21:46:34|0.034095
21:46:35|0.034142
21:46:35|0.034166
21:46:37|0.034175
21:46:37|0.034149
21:46:39|0.034232
21:46:40|0.034185
21:46:40|0.034212
21:46:42|0.034184
21:46:43|0.034225
21:46:44|0.034212
21:46:45|0.034202
21:46:46|0.034201
21:46:46|0.0342
21:46:48|0.034194
21:46:49|0.034166
21:46:50|0.034149
21:46:51|0.034142
21:46:52|0.034157
21:46:53|0.034157
21:46:54|0.034192
21:46:54|0.034161
21:46:56|0.034198
21:46:57|0.034148
21:46:58|0.034156
21:46:59|0.034184
21:47:00|0.034177
21:47:01|0.034156
21:47:02|0.034157
21:47:02|0.034157
21:47:03|0.034155
21:47:05|0.03418
21:47:06|0.034197
21:47:07|0.034184
21:47:08|0.03415
21:47:09|0.03415
21:47:10|0.034137
21:47:11|0.034138
21:47:12|0.034096
21:47:13|0.034096
21:47:15|0.034043
21:47:16|0.03403
21:47:17|0.034007
21:47:18|0.034008
21:47:19|0.034054
21:47:20|0.034075
21:47:21|0.034075
21:47:22|0.034057
21:47:23|0.034079
21:47:24|0.034079
21:47:25|0.03407
21:47:26|0.034111
21:47:26|0.034111
21:47:28|0.034121
21:47:29|0.034046
21:47:30|0.034101
21:47:31|0.034047
21:47:32|0.034075
21:47:33|0.034081
21:47:33|0.034044
21:47:34|0.034027
21:47:36|0.034043
21:47:37|0.03405
21:47:38|0.034044
21:47:38|0.034044
21:47:40|0.034077
21:47:41|0.034053
21:47:42|0.0341
21:47:43|0.034129
21:47:44|0.034091
21:47:45|0.034103
21:47:45|0.034062
21:47:46|0.034068
21:47:47|0.034088
21:47:49|0.034079
21:47:50|0.034079
21:47:51|0.034079
21:47:52|0.034095
21:47:53|0.034087
21:47:54|0.034106
21:47:55|0.034055
21:47:55|0.034064
21:47:57|0.034066
21:47:57|0.034094
21:47:59|0.034094
21:48:00|0.034068
21:48:01|0.034068
21:48:01|0.034064
21:48:03|0.034068
21:48:04|0.034056
21:48:04|0.034058
21:48:06|0.034066
21:48:07|0.034048
21:48:08|0.034067
21:48:10|0.034061
21:48:10|0.034061
21:48:11|0.034025
21:48:12|0.034016
21:48:13|0.033974
21:48:15|0.034014
21:48:16|0.034014
21:48:18|0.034051
21:48:18|0.03418
21:48:20|0.034105
21:48:21|0.034111
21:48:22|0.034095
21:48:23|0.034095
21:48:24|0.03406
21:48:25|0.034072
21:48:26|0.034072
21:48:27|0.034102
21:48:28|0.034136
21:48:29|0.034088
21:48:30|0.034088
21:48:31|0.034121
21:48:32|0.034099
21:48:33|0.034121
21:48:34|0.034134
21:48:35|0.034126
21:48:36|0.034159
21:48:37|0.034125
21:48:38|0.034125
21:48:40|0.034167
21:48:40|0.034142
21:48:42|0.03408
21:48:43|0.034072
21:48:44|0.034072
21:48:44|0.034125
21:48:45|0.034125
21:48:46|0.034125
21:48:47|0.034089
21:48:48|0.034089
21:48:49|0.034099
21:48:50|0.03409
21:48:52|0.03409
21:48:52|0.03409
21:48:53|0.034117
21:48:54|0.03408
21:48:55|0.034036
21:48:57|0.034027
21:48:57|0.034068
21:48:59|0.034078
21:49:00|0.034088
21:49:01|0.03408
21:49:01|0.034086
21:49:03|0.034105
21:49:03|0.034131
21:49:05|0.034131
21:49:06|0.034116
21:49:07|0.034127
21:49:08|0.034108
21:49:08|0.034108
21:49:10|0.034108
21:49:11|0.034108
21:49:12|0.034105
21:49:13|0.034123
21:49:14|0.034093
21:49:15|0.034109
21:49:17|0.034109
21:49:18|0.034117
21:49:20|0.034058
21:49:21|0.034101
21:49:22|0.034101
21:49:23|0.034101
21:49:24|0.034101
21:49:24|0.034139
21:49:25|0.034141
21:49:26|0.034139
21:49:27|0.034155
21:49:28|0.034175
21:49:29|0.034175
21:49:30|0.034204
21:49:32|0.034195
21:49:33|0.034196
21:49:34|0.03421
21:49:35|0.03431
21:49:36|0.034282
21:49:37|0.03435
21:49:38|0.034315
21:49:39|0.034329
21:49:40|0.03428
21:49:41|0.034247
21:49:42|0.034501
21:49:43|0.034767
21:49:44|0.034784
21:49:45|0.034769
21:49:45|0.034746
21:49:47|0.03468
21:49:48|0.034712
21:49:49|0.034724
21:49:50|0.034655
21:49:51|0.034641
21:49:52|0.034659
21:49:53|0.0346
21:49:53|0.034621
21:49:55|0.034615
21:49:56|0.034624
21:49:57|0.034587
21:49:58|0.034614
21:49:59|0.034601
21:50:00|0.034582
21:50:01|0.034594
21:50:02|0.034593
21:50:03|0.0346
21:50:04|0.034554
21:50:05|0.034571
21:50:06|0.03455
21:50:07|0.034576
21:50:08|0.03455
21:50:09|0.034527
21:50:10|0.034524
21:50:12|0.034456
21:50:13|0.034468
21:50:14|0.034452
21:50:14|0.034425
21:50:15|0.034452
21:50:16|0.034469
21:50:18|0.034445
21:50:19|0.034459
21:50:20|0.034459
21:50:21|0.034488
21:50:22|0.0345
21:50:23|0.034487
21:50:24|0.034517
21:50:25|0.034481
21:50:26|0.034513
21:50:27|0.034487
21:50:28|0.034501
21:50:29|0.03451
21:50:30|0.03449
21:50:31|0.034454
21:50:33|0.034481
21:50:34|0.034463
21:50:34|0.034464
21:50:36|0.034501
21:50:36|0.034463
21:50:37|0.034497
21:50:38|0.034455
21:50:39|0.034453
21:50:41|0.0344
21:50:41|0.034401
21:50:43|0.034448
21:50:44|0.034414
21:50:45|0.034414
21:50:46|0.034442
21:50:47|0.03445
21:50:48|0.03445
21:50:49|0.034471
21:50:50|0.034464
21:50:51|0.034508
21:50:51|0.034468
21:50:53|0.034448
21:50:54|0.034437
21:50:54|0.034465
21:50:56|0.034439
21:50:57|0.034454
21:50:58|0.034472
21:50:59|0.034489
21:51:00|0.034475
21:51:01|0.034491
21:51:01|0.03448
21:51:02|0.034439
21:51:04|0.034411
21:51:04|0.0344
21:51:06|0.034428
21:51:07|0.034421
21:51:08|0.034404
21:51:09|0.034404
21:51:10|0.034404
21:51:11|0.034384
21:51:12|0.034365
21:51:12|0.034364
21:51:14|0.0344
21:51:15|0.0344
21:51:16|0.034384
21:51:16|0.034389
21:51:19|0.034415
21:51:19|0.034393
21:51:21|0.0344
21:51:22|0.0344
21:51:23|0.034427
21:51:24|0.034427
21:51:25|0.034427
21:51:26|0.034384
21:51:27|0.034346
21:51:28|0.034331
21:51:29|0.034331
21:51:31|0.034369
21:51:31|0.034363
21:51:32|0.034352
21:51:33|0.034352
21:51:35|0.03434
21:51:35|0.034355
21:51:36|0.0343
21:51:37|0.0343
21:51:38|0.034356
21:51:39|0.034341
21:51:40|0.034357
21:51:41|0.034291
21:51:43|0.034383
21:51:43|0.034407
21:51:44|0.034404
21:51:45|0.034399
21:51:47|0.034402
21:51:47|0.034438
21:51:48|0.034394
21:51:50|0.0344
21:51:51|0.034426
21:51:51|0.034427
21:51:53|0.034406
21:51:54|0.034409
21:51:55|0.034409
21:51:56|0.034383
21:51:56|0.034371
21:51:58|0.034407
21:51:58|0.034404
21:51:59|0.034404
21:52:01|0.034395
21:52:02|0.034395
21:52:02|0.034354
21:52:04|0.034384
21:52:05|0.034398
21:52:06|0.03437
21:52:06|0.03437
21:52:07|0.03437
21:52:08|0.034351
21:52:09|0.034355
21:52:10|0.03436
21:52:12|0.034379
21:52:13|0.034379
21:52:13|0.034374
21:52:14|0.034374
21:52:15|0.034309
21:52:17|0.034299
21:52:17|0.03429
21:52:19|0.03429
21:52:20|0.0343
21:52:21|0.0343
21:52:22|0.034276
21:52:23|0.034241
21:52:25|0.034229
21:52:26|0.034226
21:52:27|0.034256
21:52:28|0.034186
21:52:29|0.034186
21:52:30|0.03422
21:52:31|0.034246
21:52:31|0.034254
21:52:33|0.034287
21:52:34|0.034309
21:52:35|0.03433
21:52:35|0.034333
21:52:37|0.03428
21:52:37|0.034255
21:52:39|0.034257
21:52:40|0.034242
21:52:41|0.034272
21:52:41|0.034269
21:52:42|0.03428
21:52:43|0.034282
21:52:45|0.034205
21:52:45|0.03429
21:52:47|0.034301
21:52:48|0.034317
21:52:49|0.034317
21:52:50|0.034332
21:52:51|0.034334
21:52:52|0.034295
21:52:53|0.034318
21:52:55|0.034327
21:52:56|0.034292
21:52:57|0.034292
21:52:58|0.034302
21:52:59|0.034317
21:53:00|0.0343
21:53:01|0.034298
21:53:02|0.034256
21:53:03|0.034283
21:53:04|0.034278
21:53:05|0.034283
21:53:06|0.034268
21:53:07|0.034251
21:53:08|0.034202
21:53:09|0.03424
21:53:10|0.034231
21:53:11|0.034231
21:53:12|0.034222
21:53:13|0.034222
21:53:14|0.034222
21:53:15|0.034271
21:53:16|0.034286
21:53:17|0.034283
21:53:18|0.034297
21:53:19|0.034297
21:53:21|0.034281
21:53:22|0.034296
21:53:24|0.034298
21:53:25|0.034307
21:53:26|0.034298
21:53:27|0.034309
21:53:28|0.034264
21:53:29|0.034266
21:53:30|0.034281
21:53:31|0.034291
21:53:33|0.034299
21:53:34|0.034268
21:53:34|0.034284
21:53:35|0.034304
21:53:36|0.034274
21:53:37|0.034274
21:53:38|0.034284
21:53:40|0.0343
21:53:41|0.03429
21:53:41|0.034253
21:53:43|0.034291
21:53:43|0.034273
21:53:45|0.034253
21:53:45|0.034274
21:53:46|0.034284
21:53:48|0.034283
21:53:48|0.034249
21:53:50|0.034254
21:53:50|0.034254
21:53:51|0.034254
21:53:52|0.034276
21:53:54|0.034276
21:53:54|0.034249
21:53:56|0.034203
21:53:57|0.034205
21:53:58|0.034245
21:53:59|0.034202
21:54:00|0.034244
21:54:01|0.034208
21:54:02|0.034223
21:54:04|0.034171
21:54:05|0.034219
21:54:05|0.034168
21:54:06|0.034115
21:54:07|0.034115
21:54:08|0.034145
21:54:09|0.034145
21:54:10|0.034061
21:54:11|0.034061
21:54:12|0.034045
21:54:13|0.034066
21:54:14|0.033925
21:54:15|0.03396
21:54:16|0.034
21:54:18|0.034007
21:54:18|0.034007
21:54:20|0.034021
21:54:21|0.034016
21:54:23|0.034061
21:54:24|0.034022
21:54:25|0.034041
21:54:27|0.034095
21:54:27|0.034062
21:54:30|0.03405
21:54:30|0.034067
21:54:31|0.034094
21:54:32|0.03408
21:54:34|0.034082
21:54:34|0.034085
21:54:35|0.034048
21:54:37|0.034063
21:54:37|0.034117
21:54:39|0.034117
21:54:39|0.034117
21:54:41|0.034118
21:54:41|0.03413
21:54:43|0.034062
21:54:43|0.034086
21:54:45|0.034115
21:54:45|0.034115
21:54:46|0.034109
21:54:47|0.034109
21:54:48|0.034102
21:54:50|0.034098
21:54:52|0.034082
21:54:53|0.034087
21:54:55|0.034048
21:54:56|0.034051
21:54:57|0.034009
21:54:58|0.03404
21:54:59|0.034078
21:55:00|0.03402
21:55:02|0.034038
21:55:03|0.034018
21:55:04|0.03407
21:55:04|0.034082
21:55:05|0.03411
21:55:07|0.034083
21:55:08|0.034116
21:55:08|0.034117
21:55:10|0.034118
21:55:11|0.034118
21:55:12|0.034081
21:55:13|0.034124
21:55:14|0.034142
21:55:15|0.03415
21:55:16|0.03415
21:55:17|0.034163
21:55:18|0.034139
21:55:19|0.034185
21:55:20|0.034232
21:55:21|0.034259
21:55:22|0.034215
21:55:23|0.034215
21:55:24|0.034297
21:55:25|0.034254
21:55:26|0.034254
21:55:27|0.034261
21:55:28|0.034275
21:55:29|0.034243
21:55:30|0.034244
21:55:31|0.034247
21:55:32|0.034274
21:55:33|0.034294
21:55:34|0.034291
21:55:35|0.034292
21:55:36|0.034295
21:55:37|0.034295
21:55:38|0.034296
21:55:39|0.034282
21:55:40|0.034285
21:55:41|0.034255
21:55:42|0.034248
21:55:43|0.034245
21:55:44|0.034233
21:55:45|0.034228
21:55:46|0.034173
21:55:47|0.03421
21:55:48|0.034177
21:55:49|0.034207
21:55:51|0.034186
21:55:52|0.034207
21:55:53|0.034179
21:55:55|0.034193
21:55:56|0.034352
21:55:57|0.034361
21:55:57|0.034366
21:55:58|0.034307
21:55:59|0.034302
21:56:01|0.034304
21:56:02|0.034335
21:56:03|0.034308
21:56:04|0.034337
21:56:05|0.034305
21:56:06|0.034306
21:56:07|0.034338
21:56:08|0.034358
21:56:09|0.034413
21:56:10|0.034346
21:56:11|0.034399
21:56:12|0.034393
21:56:13|0.034348
21:56:14|0.034348
21:56:15|0.034366
21:56:16|0.034374
21:56:18|0.034365
21:56:19|0.034373
21:56:19|0.034366
21:56:21|0.034362
21:56:22|0.034318
21:56:23|0.034318
21:56:23|0.034355
21:56:25|0.03434
21:56:25|0.03434
21:56:27|0.034323
21:56:27|0.034345
21:56:28|0.034344
21:56:29|0.034344
21:56:30|0.034338
21:56:32|0.034337
21:56:32|0.034321
21:56:33|0.034321
21:56:34|0.034311
21:56:35|0.034302
21:56:37|0.034336
21:56:38|0.034328
21:56:38|0.034328
21:56:40|0.034328
21:56:40|0.034379
21:56:42|0.034344
21:56:43|0.034366
21:56:44|0.034341
21:56:45|0.034375
21:56:46|0.034367
21:56:47|0.034333
21:56:48|0.034327
21:56:49|0.034313
21:56:51|0.034312
21:56:52|0.034312
21:56:53|0.034315
21:56:54|0.034397
21:56:55|0.034366
21:56:56|0.034344
21:56:57|0.034345
21:56:58|0.034345
21:56:59|0.034356
21:57:00|0.034356
21:57:02|0.03435
21:57:03|0.034378
21:57:04|0.034374
21:57:05|0.034404
21:57:06|0.03447
21:57:07|0.034437
21:57:08|0.034389
21:57:09|0.034386
21:57:10|0.034331
21:57:11|0.034365
21:57:12|0.034357
21:57:13|0.034357
21:57:14|0.034372
21:57:15|0.034382
21:57:16|0.034396
21:57:17|0.034386
21:57:18|0.034401
21:57:19|0.034401
21:57:20|0.034345
21:57:21|0.034345
21:57:22|0.034385
21:57:23|0.034385
21:57:24|0.034379
21:57:24|0.034379
21:57:26|0.034377
21:57:27|0.034371
21:57:27|0.034354
21:57:29|0.034332
21:57:30|0.034317
21:57:30|0.034324
21:57:32|0.034324
21:57:32|0.03432
21:57:33|0.034335
21:57:34|0.034317
21:57:36|0.034308
21:57:36|0.034305
21:57:38|0.034307
21:57:39|0.034307
21:57:40|0.034316
21:57:41|0.034313
21:57:42|0.034298
21:57:43|0.034308
21:57:44|0.034287
21:57:45|0.034275
21:57:46|0.034238
21:57:47|0.034239
21:57:48|0.034232
21:57:48|0.034177
21:57:50|0.034196
21:57:52|0.034189
21:57:53|0.034194
21:57:54|0.034194
21:57:55|0.034183
21:57:55|0.034164
21:57:56|0.034161
21:57:58|0.034177
21:57:59|0.034157
21:58:00|0.034173
21:58:01|0.034198
21:58:02|0.034192
21:58:03|0.034232
21:58:04|0.034244
21:58:05|0.034219
21:58:06|0.034258
21:58:07|0.034225
21:58:08|0.034225
21:58:09|0.034225
21:58:10|0.034225
21:58:11|0.034253
21:58:12|0.034279
21:58:13|0.034279
21:58:14|0.034294
21:58:15|0.03429
21:58:16|0.034282
21:58:17|0.034282
21:58:18|0.03426
21:58:19|0.034284
21:58:20|0.034291
21:58:21|0.034317
21:58:22|0.034308
21:58:23|0.034308
21:58:24|0.034308
21:58:25|0.034317
21:58:26|0.0343
21:58:27|0.034301
21:58:28|0.034301
21:58:29|0.034301
21:58:30|0.034301
21:58:31|0.034305
21:58:32|0.034299
21:58:33|0.034299
21:58:34|0.034286
21:58:35|0.034286
21:58:36|0.034301
21:58:37|0.034324
21:58:38|0.034324
21:58:39|0.034343
21:58:40|0.034335
21:58:41|0.03432
21:58:42|0.03432
21:58:43|0.034304
21:58:44|0.034304
21:58:45|0.034335
21:58:46|0.034335
21:58:47|0.034344
21:58:48|0.034327
21:58:49|0.034327
21:58:50|0.034325
21:58:51|0.034325
21:58:53|0.034327
21:58:55|0.034327
21:58:55|0.034349
21:58:57|0.034308
21:58:58|0.034322
21:59:00|0.034312
21:59:00|0.034304
21:59:02|0.034309
21:59:02|0.034304
21:59:03|0.034323
21:59:04|0.034311
21:59:05|0.034305
21:59:07|0.034305
21:59:08|0.034301
21:59:09|0.034318
21:59:10|0.034313
21:59:11|0.034265
21:59:12|0.03426
21:59:13|0.034262
21:59:13|0.034242
21:59:14|0.034254
21:59:16|0.034237
21:59:17|0.034262
21:59:18|0.034235
21:59:19|0.034254
21:59:20|0.034282
21:59:21|0.034264
21:59:22|0.034261
21:59:23|0.03428
21:59:24|0.03428
21:59:25|0.03428
21:59:26|0.03428
21:59:27|0.034291
21:59:28|0.034268
21:59:29|0.03428
21:59:30|0.034275
21:59:30|0.034275
21:59:32|0.034296
21:59:33|0.034281
21:59:34|0.034281
21:59:35|0.034281
21:59:36|0.03428
21:59:37|0.034266
21:59:37|0.034267
21:59:39|0.034264
21:59:40|0.034254
21:59:41|0.034217
21:59:41|0.0342
21:59:42|0.034194
21:59:44|0.034206
21:59:44|0.034207
21:59:46|0.034207
21:59:47|0.034254
21:59:48|0.034265
21:59:48|0.0343
21:59:49|0.034303
21:59:51|0.034311
21:59:51|0.034298
21:59:54|0.034265
21:59:55|0.03427
21:59:56|0.03427
21:59:57|0.034268
21:59:58|0.034261
22:00:00|0.034309
22:00:00|0.034308
22:00:02|0.034291
22:00:03|0.034316
22:00:04|0.034308
22:00:05|0.034384
22:00:06|0.034381
22:00:07|0.034385
22:00:08|0.034385
22:00:08|0.034381
22:00:10|0.034381
22:00:11|0.034381
22:00:12|0.034391
22:00:13|0.03435
22:00:14|0.034379
22:00:15|0.034362
22:00:16|0.034359
22:00:17|0.03438
22:00:18|0.03438
22:00:19|0.034385
22:00:20|0.034379
22:00:21|0.034347
22:00:23|0.034327
22:00:23|0.034331
22:00:24|0.034331
22:00:25|0.034309
22:00:26|0.034309
22:00:27|0.034309
22:00:28|0.034301
22:00:29|0.034301
22:00:30|0.03429
22:00:32|0.034302
22:00:32|0.034347
22:00:33|0.034363
22:00:34|0.034353
22:00:35|0.034362
22:00:36|0.034325
22:00:37|0.034358
22:00:39|0.034364
22:00:39|0.034403
22:00:41|0.03444
22:00:41|0.034456
22:00:42|0.034475
22:00:43|0.0345
22:00:44|0.034491
22:00:45|0.034473
22:00:47|0.034474
22:00:48|0.034449
22:00:49|0.03444
22:00:49|0.034468
22:00:50|0.034485
22:00:51|0.034503
22:00:53|0.03452
22:00:55|0.034522
22:00:55|0.034538
22:00:57|0.034576
22:00:58|0.034589
22:00:59|0.034648
22:01:01|0.034677
22:01:02|0.034684
22:01:02|0.034639
22:01:04|0.034652
22:01:04|0.034668
22:01:06|0.034656
22:01:07|0.034583
22:01:07|0.034665
22:01:09|0.034573
22:01:10|0.034579
22:01:11|0.034599
22:01:12|0.034601
22:01:12|0.034606
22:01:14|0.0346
22:01:15|0.034546
22:01:16|0.034555
22:01:17|0.034579
22:01:17|0.034553
22:01:19|0.034579
22:01:19|0.0346
22:01:20|0.034598
22:01:22|0.034611
22:01:22|0.034587
22:01:24|0.034608
22:01:24|0.0346
22:01:25|0.034622
22:01:27|0.034619
22:01:28|0.034642
22:01:29|0.034622
22:01:29|0.034661
22:01:30|0.034637
22:01:31|0.034637
22:01:33|0.034635
22:01:34|0.034661
22:01:35|0.034645
22:01:36|0.034645
22:01:37|0.034629
22:01:39|0.034629
22:01:39|0.03466
22:01:40|0.03465
22:01:41|0.034659
22:01:42|0.034653
22:01:43|0.034653
22:01:45|0.034665
22:01:46|0.034648
22:01:46|0.03468
22:01:47|0.034677
22:01:48|0.03468
22:01:49|0.03468
22:01:51|0.03468
22:01:51|0.034667
22:01:52|0.034674
22:01:53|0.034653
22:01:55|0.034667
22:01:56|0.034639
22:01:57|0.034674
22:01:58|0.034674
22:01:59|0.034653
22:02:00|0.034655
22:02:01|0.034674
22:02:02|0.034665
22:02:03|0.034661
22:02:04|0.034661
22:02:05|0.03465
22:02:06|0.034658
22:02:07|0.034618
22:02:08|0.034755
22:02:10|0.034729
22:02:10|0.034768
22:02:12|0.034804
22:02:13|0.034854
22:02:13|0.034826
22:02:15|0.034802
22:02:16|0.03485
22:02:17|0.03487
22:02:18|0.03483
22:02:19|0.034801
22:02:21|0.034875
22:02:22|0.034849
22:02:22|0.034835
22:02:24|0.034746
22:02:24|0.034758
22:02:25|0.034758
22:02:27|0.03478
22:02:28|0.034766
22:02:29|0.034789
22:02:30|0.0348
22:02:31|0.034831
22:02:32|0.034875
22:02:33|0.034875
22:02:34|0.034895
22:02:35|0.035071
22:02:36|0.035019
22:02:37|0.035132
22:02:38|0.035227
22:02:39|0.035429
22:02:40|0.035578
22:02:41|0.035577
22:02:42|0.035464
22:02:43|0.035429
22:02:44|0.035371
22:02:45|0.03539
22:02:46|0.035368
22:02:47|0.035259
22:02:48|0.035281
22:02:49|0.03531
22:02:50|0.035281
22:02:51|0.035296
22:02:52|0.035316
22:02:53|0.035284
22:02:54|0.035249
22:02:55|0.035243
22:02:57|0.035219
22:02:57|0.035252
22:02:59|0.035274
22:03:00|0.035275
22:03:01|0.035356
22:03:02|0.035393
22:03:03|0.03537
22:03:04|0.035388
22:03:05|0.035362
22:03:06|0.035321
22:03:07|0.035339
22:03:08|0.035278
22:03:09|0.035225
22:03:10|0.035272
22:03:12|0.035321
22:03:13|0.035291
22:03:13|0.035282
22:03:15|0.03531
22:03:16|0.035295
22:03:16|0.035282
22:03:18|0.03528
22:03:19|0.0353
22:03:21|0.035306
22:03:21|0.035281
22:03:23|0.035295
22:03:24|0.035263
22:03:24|0.035286
22:03:26|0.035288
22:03:27|0.035263
22:03:29|0.035271
22:03:30|0.035227
22:03:30|0.035261
22:03:31|0.03526
22:03:33|0.035262
22:03:33|0.03522
22:03:35|0.035204
22:03:36|0.035161
22:03:37|0.035221
22:03:38|0.035191
22:03:38|0.035168
22:03:40|0.035182
22:03:41|0.035131
22:03:41|0.035128
22:03:43|0.035125
22:03:43|0.035125
22:03:45|0.035123
22:03:46|0.0351
22:03:47|0.03513
22:03:47|0.035134
22:03:49|0.0351
22:03:50|0.0351
22:03:51|0.035105
22:03:51|0.035107
22:03:53|0.035136
22:03:54|0.035116
22:03:55|0.035115
22:03:56|0.035134
22:03:56|0.03516
22:03:59|0.03516
22:03:59|0.035156
22:04:01|0.03512
22:04:01|0.035151
22:04:03|0.035139
22:04:04|0.035131
22:04:06|0.035127
22:04:06|0.035074
22:04:07|0.035095
22:04:09|0.035035
22:04:10|0.03507
22:04:11|0.035061
22:04:12|0.035047
22:04:13|0.035009
22:04:14|0.035
22:04:15|0.035037
22:04:16|0.035058
22:04:18|0.035026
22:04:19|0.035069
22:04:20|0.035079
22:04:21|0.035072
22:04:22|0.035056
22:04:22|0.035108
22:04:23|0.035107
22:04:25|0.035106
22:04:26|0.035088
22:04:27|0.035088
22:04:28|0.03513
22:04:29|0.035129
22:04:30|0.035111
22:04:31|0.035094
22:04:32|0.035112
22:04:33|0.035096
22:04:34|0.035099
22:04:35|0.035094
22:04:36|0.035078
22:04:37|0.035107
22:04:38|0.035098
22:04:39|0.035098
22:04:40|0.035098
22:04:41|0.035069
22:04:42|0.03508
22:04:43|0.035087
22:04:44|0.035086
22:04:45|0.035091
22:04:46|0.035073
22:04:47|0.035086
22:04:48|0.035086
22:04:49|0.035095
22:04:50|0.035065
22:04:51|0.035012
22:04:52|0.035019
22:04:53|0.035004
22:04:54|0.035001
22:04:55|0.03498
22:04:56|0.034946
22:04:57|0.034972
22:04:59|0.035007
22:05:00|0.034995
22:05:01|0.034995
22:05:02|0.034955
22:05:03|0.034963
22:05:04|0.034951
22:05:05|0.034969
22:05:06|0.034929
22:05:08|0.034934
22:05:09|0.034946
22:05:10|0.034936
22:05:10|0.034902
22:05:12|0.034923
22:05:12|0.034921
22:05:14|0.034909
22:05:15|0.03495
22:05:16|0.034963
22:05:17|0.035017
22:05:18|0.034971
22:05:19|0.03504
22:05:20|0.035094
22:05:21|0.035102
22:05:21|0.035137
22:05:24|0.03507
22:05:24|0.035083
22:05:26|0.035088
22:05:26|0.035078
22:05:28|0.035058
22:05:28|0.035044
22:05:29|0.035053
22:05:30|0.035055
22:05:31|0.035058
22:05:33|0.035027
22:05:33|0.035035
22:05:34|0.035025
22:05:35|0.03505
22:05:36|0.035039
22:05:38|0.034996
22:05:39|0.034924
22:05:39|0.034978
22:05:40|0.034994
22:05:41|0.034994
22:05:42|0.034992
22:05:43|0.034964
22:05:44|0.035
22:05:45|0.035009
22:05:46|0.035015
22:05:48|0.035002
22:05:49|0.034995
22:05:50|0.034995
22:05:51|0.034988
22:05:52|0.034977
22:05:53|0.034977
22:05:53|0.034945
22:05:55|0.034955
22:05:56|0.034966
22:05:56|0.034934
22:05:57|0.034937
22:05:58|0.034945
22:06:01|0.034966
22:06:01|0.034936
22:06:03|0.034962
22:06:04|0.034915
22:06:05|0.034932
22:06:06|0.034932
22:06:07|0.034926
22:06:08|0.034921
22:06:09|0.034929
22:06:10|0.034889
22:06:11|0.034898
22:06:12|0.034863
22:06:13|0.03483
22:06:14|0.034805
22:06:15|0.034842
22:06:16|0.034833
22:06:17|0.034831
22:06:18|0.034838
22:06:19|0.034885
22:06:20|0.03487
22:06:21|0.03487
22:06:21|0.03487
22:06:22|0.03487
22:06:24|0.034885
22:06:25|0.034872
22:06:26|0.034867
22:06:27|0.034846
22:06:28|0.034877
22:06:29|0.034832
22:06:29|0.03484
22:06:31|0.034858
22:06:32|0.034862
22:06:33|0.034825
22:06:34|0.03487
22:06:35|0.034876
22:06:36|0.034876
22:06:36|0.034873
22:06:38|0.034899
22:06:39|0.034908
22:06:40|0.034898
22:06:41|0.034918
22:06:42|0.034918
22:06:42|0.034916
22:06:44|0.034935
22:06:45|0.034935
22:06:46|0.034935
22:06:47|0.034919
22:06:48|0.03495
22:06:49|0.03495
22:06:50|0.034926
22:06:50|0.034957
22:06:52|0.034957
22:06:53|0.034961
22:06:54|0.034936
22:06:55|0.034946
22:06:56|0.034978
22:06:57|0.034989
22:06:58|0.035036
22:06:59|0.035058
22:07:01|0.035079
22:07:02|0.035084
22:07:03|0.0351
22:07:03|0.035056
22:07:04|0.035025
22:07:05|0.034978
22:07:06|0.034975
22:07:08|0.034995
22:07:09|0.034948
22:07:10|0.034947
22:07:11|0.034941
22:07:12|0.034926
22:07:13|0.034944
22:07:14|0.034945
22:07:15|0.034941
22:07:16|0.034942
22:07:17|0.035041
22:07:18|0.03509
22:07:19|0.0351
22:07:20|0.0351
22:07:21|0.035046
22:07:22|0.035085
22:07:23|0.03506
22:07:24|0.035035
22:07:25|0.035039
22:07:26|0.035026
22:07:27|0.035026
22:07:28|0.035011
22:07:29|0.035051
22:07:30|0.035026
22:07:31|0.0351
22:07:32|0.035071
22:07:33|0.035089
22:07:34|0.035046
22:07:35|0.035046
22:07:36|0.03507
22:07:37|0.035071
22:07:38|0.035075
22:07:39|0.0351
22:07:40|0.035069
22:07:41|0.035074
22:07:42|0.035046
22:07:43|0.035075
22:07:44|0.035073
22:07:45|0.035061
22:07:46|0.035036
22:07:47|0.035048
22:07:48|0.035028
22:07:49|0.035028
22:07:50|0.035017
22:07:51|0.035011
22:07:52|0.035012
22:07:53|0.034947
22:07:54|0.034937
22:07:55|0.034924
22:07:56|0.034946
22:07:57|0.034946
22:07:58|0.034975
22:07:59|0.034948
22:08:00|0.034959
22:08:02|0.034963
22:08:03|0.034959
22:08:04|0.034959
22:08:05|0.034958
22:08:06|0.03495
22:08:07|0.0349
22:08:08|0.034886
22:08:09|0.034911
22:08:10|0.034911
22:08:11|0.034913
22:08:12|0.034901
22:08:13|0.03492
22:08:14|0.034959
22:08:15|0.034965
22:08:16|0.034965
22:08:17|0.034962
22:08:18|0.034944
22:08:20|0.03497
22:08:21|0.034973
22:08:22|0.034952
22:08:23|0.034905
22:08:24|0.034905
22:08:25|0.03495
22:08:25|0.034957
22:08:27|0.03497
22:08:28|0.034956
22:08:29|0.034963
22:08:30|0.035
22:08:31|0.035
22:08:32|0.035042
22:08:33|0.035042
22:08:34|0.035085
22:08:35|0.035082
22:08:36|0.035055
22:08:37|0.035059
22:08:38|0.035085
22:08:38|0.035054
22:08:40|0.035052
22:08:41|0.035079
22:08:42|0.035056
22:08:43|0.035044
22:08:44|0.035027
22:08:45|0.035007
22:08:46|0.035006
22:08:47|0.035019
22:08:47|0.035007
22:08:48|0.035004
22:08:50|0.035022
22:08:51|0.035022
22:08:52|0.035007
22:08:53|0.035007
22:08:54|0.035007
22:08:55|0.035014
22:08:56|0.035025
22:08:57|0.035037
22:08:57|0.035014
22:08:58|0.035036
22:09:00|0.035037
22:09:00|0.035032
22:09:03|0.03502
22:09:04|0.035025
22:09:04|0.035027
22:09:06|0.035021
22:09:07|0.035032
22:09:09|0.035029
22:09:10|0.035
22:09:10|0.035003
22:09:12|0.034958
22:09:12|0.034976
22:09:14|0.03492
22:09:15|0.03492
22:09:16|0.034936
22:09:16|0.034937
22:09:17|0.034923
22:09:19|0.034923
22:09:20|0.034927
22:09:21|0.034928
22:09:22|0.034963
22:09:23|0.034976
22:09:24|0.034976
22:09:25|0.034926
22:09:26|0.034974
22:09:27|0.034962
22:09:28|0.03496
22:09:28|0.03497
22:09:30|0.03497
22:09:31|0.03497
22:09:32|0.034978
22:09:32|0.034942
22:09:34|0.034926
22:09:35|0.034926
22:09:36|0.034926
22:09:37|0.034943
22:09:37|0.034968
22:09:39|0.034968
22:09:39|0.03497
22:09:41|0.03497
22:09:42|0.03497
22:09:43|0.03497
22:09:44|0.03497
22:09:44|0.03497
22:09:46|0.03497
22:09:47|0.034992
22:09:48|0.034994
22:09:49|0.034971
22:09:50|0.03497
22:09:51|0.034992
22:09:51|0.03499
22:09:53|0.03499
22:09:53|0.034952
22:09:55|0.034986
22:09:56|0.034952
22:09:57|0.034952
22:09:58|0.034967
22:09:59|0.034975
22:09:59|0.034954
22:10:00|0.034954
22:10:02|0.034944
22:10:04|0.034964
22:10:05|0.034968
22:10:05|0.034952
22:10:07|0.034973
22:10:07|0.034994
22:10:09|0.035009
22:10:10|0.034999
22:10:11|0.034982
22:10:12|0.034993
22:10:13|0.034993
22:10:14|0.034999
22:10:15|0.034999
22:10:16|0.035019
22:10:17|0.035006
22:10:18|0.035006
22:10:19|0.035029
22:10:20|0.035029
22:10:21|0.035032
22:10:22|0.035029
22:10:23|0.035037
22:10:24|0.035064
22:10:25|0.035077
22:10:25|0.035064
22:10:27|0.035064
22:10:28|0.035049
22:10:29|0.035077
22:10:30|0.035064
22:10:31|0.035084
22:10:32|0.035064
22:10:33|0.035089
22:10:33|0.035099
22:10:35|0.035085
22:10:36|0.035079
22:10:37|0.035077
22:10:38|0.035079
22:10:39|0.03508
22:10:40|0.035113
22:10:41|0.035139
22:10:42|0.035135
22:10:43|0.035142
22:10:44|0.035161
22:10:45|0.035145
22:10:46|0.035171
22:10:47|0.035113
22:10:48|0.035092
22:10:49|0.035088
22:10:50|0.035056
22:10:51|0.035033
22:10:52|0.035046
22:10:53|0.035027
22:10:54|0.035055
22:10:55|0.035069
22:10:56|0.035043
22:10:57|0.035022
22:10:58|0.035018
22:10:59|0.035007
22:11:00|0.034977
22:11:01|0.035002
22:11:02|0.035005
22:11:04|0.034967
22:11:05|0.034992
22:11:06|0.034992
22:11:08|0.034996
22:11:09|0.035009
22:11:10|0.035051
22:11:10|0.035014
22:11:11|0.035014
22:11:13|0.035
22:11:14|0.034945
22:11:15|0.0349
22:11:16|0.034885
22:11:17|0.034916
22:11:18|0.034938
22:11:19|0.03488
22:11:20|0.034896
22:11:21|0.034868
22:11:22|0.034835
22:11:23|0.034886
22:11:24|0.034802
22:11:25|0.034817
22:11:26|0.034816
22:11:27|0.034765
22:11:28|0.034792
22:11:29|0.034759
22:11:30|0.034748
22:11:31|0.034647
22:11:32|0.034616
22:11:33|0.034661
22:11:35|0.034652
22:11:35|0.034734
22:11:36|0.034754
22:11:37|0.034736
22:11:39|0.034721
22:11:40|0.034721
22:11:40|0.034665
22:11:41|0.034733
22:11:42|0.034733
22:11:43|0.034733
22:11:45|0.034705
22:11:45|0.034726
22:11:46|0.034793
22:11:47|0.034725
22:11:48|0.034735
22:11:49|0.034742
22:11:50|0.034742
22:11:51|0.034721
22:11:52|0.034744
22:11:53|0.034759
22:11:54|0.034725
22:11:55|0.03474
22:11:56|0.03474
22:11:58|0.034743
22:11:59|0.03475
22:11:59|0.034806
22:12:01|0.034787
22:12:01|0.034806
22:12:02|0.034771
22:12:03|0.034769
22:12:05|0.034784
22:12:06|0.034784
22:12:07|0.034784
22:12:09|0.03486
22:12:09|0.034877
22:12:10|0.03491
22:12:11|0.03491
22:12:13|0.034882
22:12:13|0.03486
22:12:14|0.034845
22:12:15|0.034843
22:12:16|0.034859
22:12:18|0.034844
22:12:18|0.0348
22:12:19|0.034814
22:12:21|0.034829
22:12:21|0.034829
22:12:22|0.034814
22:12:23|0.034844
22:12:25|0.034817
22:12:25|0.034817
22:12:27|0.034832
22:12:28|0.034832
22:12:28|0.034835
22:12:30|0.034841
22:12:31|0.034839
22:12:31|0.03484
22:12:33|0.034832
22:12:33|0.034829
22:12:35|0.034813
22:12:36|0.0348
22:12:37|0.0348
22:12:38|0.0348
22:12:38|0.034815
22:12:40|0.034816
22:12:40|0.034802
22:12:41|0.034802
22:12:43|0.034827
22:12:43|0.034803
22:12:44|0.03483
22:12:45|0.034836
22:12:47|0.034823
22:12:48|0.034809
22:12:48|0.034801
22:12:49|0.034771
22:12:51|0.034798
22:12:52|0.034772
22:12:53|0.034807
22:12:53|0.034785
22:12:54|0.034813
22:12:55|0.034779
22:12:56|0.034752
22:12:57|0.034752
22:12:59|0.03475
22:12:59|0.03475
22:13:00|0.03475
22:13:02|0.034751
22:13:03|0.03475
22:13:03|0.034707
22:13:04|0.034747
22:13:06|0.03475
22:13:07|0.034752
22:13:09|0.034744
22:13:10|0.034752
22:13:11|0.034792
22:13:12|0.034756
22:13:12|0.0348
22:13:14|0.034762
22:13:14|0.034762
22:13:15|0.034776
22:13:17|0.034777
22:13:18|0.034754
22:13:19|0.034764
22:13:19|0.034762
22:13:21|0.034742
22:13:22|0.034784
22:13:23|0.034793
22:13:24|0.034797
22:13:25|0.03479
22:13:26|0.034766
22:13:27|0.034766
22:13:28|0.034784
22:13:29|0.034774
22:13:30|0.034885
22:13:31|0.034897
22:13:32|0.03484
22:13:33|0.03483
22:13:34|0.034809
22:13:35|0.0348
22:13:36|0.034811
22:13:37|0.0348
22:13:38|0.034802
22:13:39|0.034817
22:13:40|0.034813
22:13:41|0.034812
22:13:42|0.034812
22:13:43|0.0348
22:13:44|0.0348
22:13:45|0.034894
22:13:46|0.034845
22:13:47|0.034881
22:13:48|0.034868
22:13:49|0.034846
22:13:50|0.034888
22:13:51|0.034888
22:13:53|0.034888
22:13:53|0.034868
22:13:54|0.034854
22:13:55|0.034859
22:13:56|0.034869
22:13:57|0.034908
22:13:58|0.034908
22:13:59|0.034861
22:14:00|0.034898
22:14:01|0.034898
22:14:02|0.034898
22:14:03|0.034869
22:14:05|0.034899
22:14:05|0.0349
22:14:06|0.034918
22:14:08|0.034915
22:14:10|0.034928
22:14:11|0.034904
22:14:12|0.034904
22:14:13|0.034905
22:14:14|0.034905
22:14:15|0.034905
22:14:16|0.034915
22:14:17|0.034912
22:14:18|0.034867
22:14:19|0.034841
22:14:20|0.034806
22:14:21|0.034834
22:14:22|0.034834
22:14:23|0.034834
22:14:24|0.034834
22:14:26|0.034806
22:14:26|0.034819
22:14:27|0.034816
22:14:28|0.0348
22:14:29|0.034799
22:14:30|0.034805
22:14:31|0.034805
22:14:32|0.034755
22:14:33|0.034755
22:14:35|0.034769
22:14:36|0.034793
22:14:36|0.034758
22:14:37|0.034759
22:14:38|0.034769
22:14:39|0.034769
22:14:40|0.034762
22:14:41|0.034749
22:14:43|0.034749
22:14:43|0.034764
22:14:45|0.034764
22:14:45|0.034767
22:14:47|0.034783
22:14:48|0.034747
22:14:48|0.034726
22:14:49|0.034764
22:14:51|0.034764
22:14:52|0.034776
22:14:53|0.034765
22:14:54|0.034784
22:14:55|0.034798
22:14:56|0.034762
22:14:57|0.034799
22:14:58|0.034799
22:14:59|0.034799
22:15:00|0.0348
22:15:01|0.034799
22:15:02|0.034824
22:15:03|0.034848
22:15:05|0.034898
22:15:05|0.034898
22:15:06|0.034867
22:15:08|0.034815
22:15:09|0.034854
22:15:11|0.034869
22:15:12|0.034802
22:15:13|0.034801
22:15:14|0.034802
22:15:15|0.034803
22:15:16|0.034751
22:15:17|0.034767
22:15:18|0.034817
22:15:20|0.034772
22:15:21|0.034772
22:15:22|0.034779
22:15:22|0.034796
22:15:24|0.0348
22:15:25|0.034797
22:15:26|0.034786
22:15:27|0.034781
22:15:28|0.034781
22:15:29|0.034805
22:15:30|0.0348
22:15:31|0.0348
22:15:32|0.034807
22:15:33|0.034807
22:15:34|0.034782
22:15:35|0.034764
22:15:36|0.034781
22:15:37|0.034771
22:15:38|0.034763
22:15:39|0.034763
22:15:40|0.034763
22:15:41|0.034763
22:15:42|0.034763
22:15:43|0.034781
22:15:44|0.03475
22:15:45|0.03476
22:15:46|0.03476
22:15:47|0.034736
22:15:48|0.034711
22:15:49|0.034738
22:15:50|0.034716
22:15:51|0.034685
22:15:52|0.034684
22:15:53|0.034637
22:15:54|0.034637
22:15:55|0.03464
22:15:56|0.034621
22:15:57|0.034649
22:15:58|0.034641
22:15:59|0.03463
22:16:00|0.034646
22:16:01|0.034642
22:16:03|0.03466
22:16:03|0.034641
22:16:04|0.034632
22:16:06|0.034642
22:16:06|0.034643
22:16:07|0.034654
22:16:08|0.0347
22:16:10|0.034665
22:16:11|0.034711
22:16:12|0.034686
22:16:13|0.03468
22:16:14|0.034676
22:16:15|0.034676
22:16:16|0.034665
22:16:17|0.034643
22:16:19|0.034646
22:16:19|0.034646
22:16:20|0.034679
22:16:21|0.034641
22:16:22|0.034641
22:16:23|0.034641
22:16:25|0.03464
22:16:25|0.03464
22:16:27|0.034625
22:16:28|0.034632
22:16:28|0.034645
22:16:29|0.03462
22:16:30|0.0346
22:16:32|0.034592
22:16:33|0.034587
22:16:34|0.03455
22:16:34|0.034525
22:16:35|0.034537
22:16:37|0.034503
22:16:38|0.03454
22:16:39|0.034514
22:16:39|0.034504
22:16:41|0.034504
22:16:41|0.034514
22:16:43|0.034528
22:16:44|0.0345
22:16:45|0.034473
22:16:46|0.034485
22:16:46|0.034488
22:16:48|0.03448
22:16:48|0.034516
22:16:50|0.034555
22:16:50|0.034572
22:16:52|0.034506
22:16:52|0.034536
22:16:54|0.034543
22:16:55|0.034543
22:16:56|0.034569
22:16:57|0.034569
22:16:58|0.034576
22:16:59|0.034576
22:17:00|0.034576
22:17:01|0.034573
22:17:02|0.034578
22:17:02|0.034622
22:17:04|0.034609
22:17:04|0.034662
22:17:06|0.034662
22:17:06|0.034639
22:17:08|0.034672
22:17:08|0.034681
22:17:11|0.034638
22:17:11|0.034642
22:17:13|0.034658
22:17:14|0.034702
22:17:15|0.034701
22:17:16|0.034729
22:17:17|0.034729
22:17:18|0.034692
22:17:19|0.03471
22:17:20|0.034745
22:17:21|0.034749
22:17:22|0.034726
22:17:23|0.034728
22:17:24|0.034715
22:17:25|0.034737
22:17:26|0.034737
22:17:27|0.034737
22:17:28|0.034737
22:17:29|0.034737
22:17:30|0.034737
22:17:31|0.034742
22:17:32|0.034748
22:17:33|0.03475
22:17:35|0.034752
22:17:36|0.034737
22:17:36|0.034715
22:17:37|0.034715
22:17:39|0.034721
22:17:40|0.034728
22:17:41|0.034726
22:17:42|0.034726
22:17:43|0.034713
22:17:44|0.034736
22:17:45|0.034736
22:17:46|0.034715
22:17:47|0.034726
22:17:48|0.034716
22:17:49|0.034756
22:17:50|0.034756
22:17:51|0.034769
22:17:52|0.034738
22:17:53|0.034727
22:17:54|0.034726
22:17:55|0.034742
22:17:56|0.034742
22:17:57|0.034732
22:17:58|0.03473
22:17:59|0.034754
22:18:00|0.034754
22:18:01|0.034754
22:18:02|0.034739
22:18:03|0.034739
22:18:04|0.034739
22:18:05|0.034797
22:18:06|0.034822
22:18:07|0.034827
22:18:08|0.034869
22:18:09|0.034876
22:18:10|0.034847
22:18:12|0.034855
22:18:13|0.034871
22:18:14|0.034924
22:18:15|0.034935
22:18:16|0.034879
22:18:17|0.034879
22:18:18|0.034879
22:18:19|0.034904
22:18:20|0.034899
22:18:21|0.034901
22:18:22|0.034901
22:18:23|0.034906
22:18:25|0.034934
22:18:26|0.034904
22:18:27|0.034833
22:18:27|0.034828
22:18:28|0.034804
22:18:30|0.034874
22:18:30|0.034877
22:18:32|0.034877
22:18:32|0.034861
22:18:33|0.034852
22:18:34|0.034855
22:18:36|0.034879
22:18:37|0.034878
22:18:37|0.034878
22:18:39|0.034878
22:18:39|0.034879
22:18:40|0.034833
22:18:41|0.034906
22:18:42|0.034933
22:18:44|0.034934
22:18:45|0.034961
22:18:46|0.034938
22:18:47|0.03496
22:18:48|0.034905
22:18:49|0.034965
22:18:51|0.034937
22:18:52|0.03496
22:18:52|0.03496
22:18:54|0.03495
22:18:55|0.034942
22:18:56|0.034944
22:18:56|0.034944
22:18:57|0.034973
22:18:58|0.035
22:19:00|0.035
22:19:01|0.035052
22:19:02|0.035056
22:19:03|0.035042
22:19:03|0.035069
22:19:05|0.035041
22:19:07|0.035023
22:19:07|0.03501
22:19:08|0.035
22:19:09|0.034982
22:19:10|0.035037
22:19:12|0.035069
22:19:13|0.035028
22:19:14|0.035005
22:19:15|0.035013
22:19:16|0.035052
22:19:17|0.035029
22:19:18|0.035029
22:19:19|0.035032
22:19:20|0.03507
22:19:22|0.035097
22:19:22|0.035068
22:19:23|0.035031
22:19:24|0.035068
22:19:25|0.035069
22:19:27|0.035054
22:19:27|0.035059
22:19:29|0.035067
22:19:30|0.035057
22:19:30|0.035066
22:19:32|0.03503
22:19:33|0.035099
22:19:34|0.035095
22:19:35|0.035095
22:19:36|0.035124
22:19:37|0.03512
22:19:37|0.03509
22:19:38|0.035109
22:19:40|0.035109
22:19:40|0.035147
22:19:41|0.035117
22:19:42|0.035088
22:19:43|0.035157
22:19:44|0.035106
22:19:46|0.035113
22:19:46|0.035166
22:19:47|0.035191
22:19:49|0.035195
22:19:49|0.035184
22:19:50|0.035184
22:19:52|0.035162
22:19:52|0.035158
22:19:53|0.035111
22:19:55|0.035137
22:19:55|0.03511
22:19:56|0.035109
22:19:57|0.035126
22:19:59|0.035099
22:19:59|0.035079
22:20:00|0.035095
22:20:01|0.035095
22:20:03|0.03508
22:20:04|0.035096
22:20:05|0.035059
22:20:05|0.03502
22:20:06|0.035002
22:20:08|0.035015
22:20:08|0.034996
22:20:10|0.034983
22:20:11|0.034986
22:20:12|0.035
22:20:13|0.034954
22:20:15|0.034883
22:20:15|0.03495
22:20:17|0.034954
22:20:18|0.034954
22:20:19|0.034984
22:20:20|0.035019
22:20:21|0.035019
22:20:22|0.035053
22:20:23|0.035053
22:20:24|0.03502
22:20:25|0.034998
22:20:26|0.035021
22:20:27|0.03504
22:20:28|0.035032
22:20:29|0.035032
22:20:30|0.035015
22:20:31|0.035015
22:20:32|0.035032
22:20:33|0.035016
22:20:34|0.035032
22:20:35|0.035032
22:20:36|0.035008
22:20:37|0.035008
22:20:38|0.03501
22:20:39|0.035007
22:20:40|0.035007
22:20:41|0.034983
22:20:42|0.034981
22:20:43|0.035
22:20:44|0.034982
22:20:45|0.035
22:20:46|0.035
22:20:47|0.035
22:20:48|0.035
22:20:49|0.035019
22:20:50|0.035025
22:20:51|0.035046
22:20:52|0.035009
22:20:53|0.035072
22:20:54|0.035073
22:20:55|0.035025
22:20:56|0.035025
22:20:57|0.035035
22:20:58|0.035029
22:20:59|0.035029
22:21:00|0.035075
22:21:01|0.035055
22:21:02|0.035063
22:21:03|0.035083
22:21:04|0.035073
22:21:05|0.035075
22:21:06|0.035106
22:21:07|0.035093
22:21:08|0.035134
22:21:09|0.03514
22:21:10|0.035117
22:21:11|0.03512
22:21:12|0.035091
22:21:13|0.035091
22:21:14|0.035136
22:21:15|0.035098
22:21:16|0.035098
22:21:18|0.035117
22:21:18|0.035139
22:21:20|0.035138
22:21:21|0.035137
22:21:22|0.035137
22:21:23|0.035135
22:21:24|0.035111
22:21:25|0.035158
22:21:26|0.035188
22:21:27|0.035159
22:21:28|0.035161
22:21:29|0.035156
22:21:30|0.035166
22:21:31|0.0352
22:21:32|0.035218
22:21:33|0.035235
22:21:34|0.035205
22:21:36|0.035241
22:21:37|0.03523
22:21:37|0.035224
22:21:38|0.035207
22:21:40|0.035237
22:21:40|0.035209
22:21:42|0.035222
22:21:43|0.035222
22:21:44|0.035249
22:21:44|0.035242
22:21:46|0.035211
22:21:47|0.035234
22:21:47|0.035229
22:21:49|0.035246
22:21:50|0.035232
22:21:51|0.035233
22:21:52|0.035188
22:21:53|0.035204
22:21:54|0.035182
22:21:55|0.035175
22:21:56|0.035161
22:21:56|0.035147
22:21:58|0.0351
22:21:58|0.03509
22:22:00|0.035121
22:22:01|0.035147
22:22:03|0.035141
22:22:04|0.035158
22:22:04|0.03515
22:22:06|0.035157
22:22:07|0.035147
22:22:07|0.035165
22:22:08|0.03514
22:22:09|0.03514
22:22:10|0.035148
22:22:11|0.035094
22:22:12|0.035115
22:22:13|0.035115
22:22:15|0.035092
22:22:16|0.035057
22:22:17|0.035115
22:22:19|0.035113
22:22:20|0.035073
22:22:21|0.035069
22:22:22|0.035015
22:22:23|0.035015
22:22:24|0.035012
22:22:25|0.035033
22:22:26|0.035033
22:22:27|0.035039
22:22:28|0.035071
22:22:29|0.035058
22:22:30|0.035089
22:22:30|0.035101
22:22:32|0.035094
22:22:33|0.035094
22:22:34|0.035118
22:22:35|0.035117
22:22:36|0.035146
22:22:37|0.035145
22:22:38|0.035109
22:22:39|0.035102
22:22:40|0.035092
22:22:41|0.0351
22:22:42|0.035074
22:22:43|0.03508
22:22:44|0.035066
22:22:45|0.035057
22:22:46|0.035057
22:22:47|0.035066
22:22:48|0.035066
22:22:49|0.035066
22:22:50|0.035004
22:22:51|0.035029
22:22:52|0.035011
22:22:53|0.035011
22:22:54|0.035031
22:22:56|0.035044
22:22:57|0.035044
22:22:58|0.035052
22:23:00|0.03508
22:23:00|0.035104
22:23:02|0.035085
22:23:02|0.035074
22:23:04|0.035074
22:23:05|0.03509
22:23:06|0.035057
22:23:07|0.035087
22:23:08|0.035052
22:23:09|0.035065
22:23:10|0.035007
22:23:11|0.035
22:23:12|0.035
22:23:13|0.035
22:23:14|0.035039
22:23:15|0.035039
22:23:17|0.035082
22:23:18|0.035051
22:23:19|0.035044
22:23:20|0.035066
22:23:21|0.035042
22:23:21|0.035068
22:23:23|0.035058
22:23:24|0.035085
22:23:25|0.035058
22:23:25|0.03508
22:23:28|0.03508
22:23:28|0.035063
22:23:30|0.035098
22:23:31|0.035095
22:23:32|0.035082
22:23:33|0.035082
22:23:34|0.035067
22:23:35|0.035067
22:23:36|0.035067
22:23:37|0.035061
22:23:38|0.035061
22:23:39|0.035049
22:23:40|0.035045
22:23:41|0.03503
22:23:43|0.03504
22:23:44|0.035047
22:23:45|0.035022
22:23:46|0.035022
22:23:47|0.035061
22:23:48|0.035061
22:23:49|0.035
22:23:50|0.035003
22:23:51|0.035034
22:23:52|0.035029
22:23:53|0.035029
22:23:54|0.035033
22:23:55|0.035033
22:23:56|0.035015
22:23:57|0.035012
22:23:58|0.035033
22:23:59|0.035012
22:24:00|0.03509
22:24:01|0.035097
22:24:02|0.03515
22:24:03|0.035129
22:24:04|0.035111
22:24:05|0.035152
22:24:06|0.035152
22:24:07|0.035151
22:24:08|0.035143
22:24:09|0.035136
22:24:10|0.035113
22:24:11|0.03513
22:24:12|0.035115
22:24:13|0.035155
22:24:14|0.035155
22:24:15|0.035139
22:24:16|0.03515
22:24:18|0.035117
22:24:18|0.035144
22:24:19|0.035128
22:24:21|0.035128
22:24:22|0.035128
22:24:23|0.035155
22:24:24|0.035155
22:24:25|0.035155
22:24:26|0.0351
22:24:27|0.035107
22:24:28|0.035102
22:24:29|0.035126
22:24:30|0.035098
22:24:31|0.035132
22:24:32|0.035139
22:24:33|0.035139
22:24:34|0.035155
22:24:35|0.035156
22:24:36|0.035148
22:24:37|0.035091
22:24:38|0.03507
22:24:39|0.035059
22:24:40|0.035039
22:24:41|0.035032
22:24:42|0.035033
22:24:43|0.035029
22:24:44|0.035034
22:24:45|0.035032
22:24:46|0.035053
22:24:47|0.035071
22:24:48|0.035038
22:24:49|0.03505
22:24:50|0.035052
22:24:52|0.035085
22:24:52|0.035059
22:24:53|0.035066
22:24:55|0.035066
22:24:56|0.035085
22:24:56|0.035053
22:24:57|0.035053
22:24:59|0.035052
22:25:00|0.035054
22:25:01|0.035054
22:25:02|0.035059
22:25:03|0.035088
22:25:03|0.035088
22:25:04|0.035063
22:25:05|0.035096
22:25:06|0.035063
22:25:07|0.035081
22:25:08|0.035056
22:25:09|0.035055
22:25:10|0.035065
22:25:12|0.035058
22:25:12|0.035029
22:25:13|0.035065
22:25:14|0.035065
22:25:16|0.035065
22:25:17|0.035049
22:25:19|0.03506
22:25:19|0.035048
22:25:20|0.035
22:25:21|0.035044
22:25:22|0.035044
22:25:23|0.035028
22:25:25|0.035047
22:25:25|0.035048
22:25:27|0.035048
22:25:27|0.035033
22:25:28|0.03502
22:25:30|0.035006
22:25:30|0.035
22:25:31|0.035001
22:25:32|0.035025
22:25:33|0.035027
22:25:34|0.035051
22:25:35|0.03504
22:25:36|0.035003
22:25:37|0.035003
22:25:38|0.035005
22:25:39|0.035026
22:25:40|0.035011
22:25:41|0.035017
22:25:42|0.035031
22:25:43|0.035031
22:25:45|0.035031
22:25:45|0.035027
22:25:46|0.035015
22:25:47|0.035015
22:25:48|0.035016
22:25:49|0.034976
22:25:50|0.035049
22:25:51|0.035031
22:25:52|0.035015
22:25:53|0.035015
22:25:54|0.035013
22:25:56|0.035013
22:25:56|0.035002
22:25:58|0.035001
22:25:59|0.034992
22:26:00|0.034992
22:26:00|0.035006
22:26:02|0.0349
22:26:03|0.034902
22:26:03|0.034882
22:26:04|0.034874
22:26:06|0.034881
22:26:07|0.034882
22:26:08|0.034884
22:26:09|0.034842
22:26:10|0.034873
22:26:11|0.034877
22:26:12|0.034891
22:26:13|0.034889
22:26:14|0.034883
22:26:15|0.034917
22:26:16|0.034876
22:26:17|0.034893
22:26:18|0.034935
22:26:20|0.034882
22:26:21|0.034917
22:26:22|0.034917
22:26:24|0.034917
22:26:25|0.034922
22:26:26|0.034935
22:26:26|0.034935
22:26:27|0.034935
22:26:29|0.034935
22:26:29|0.034926
22:26:31|0.034929
22:26:32|0.034935
22:26:32|0.034924
22:26:33|0.034929
22:26:35|0.034925
22:26:36|0.034922
22:26:36|0.034921
22:26:38|0.034904
22:26:39|0.034922
22:26:39|0.034873
22:26:40|0.034924
22:26:41|0.034925
22:26:43|0.034934
22:26:44|0.034911
22:26:45|0.034911
22:26:46|0.034911
22:26:47|0.034922
22:26:47|0.034934
22:26:48|0.034923
22:26:50|0.03493
22:26:51|0.0349
22:26:51|0.034927
22:26:53|0.034935
22:26:53|0.034943
22:26:54|0.034918
22:26:56|0.03489
22:26:56|0.03489
22:26:57|0.034904
22:26:58|0.034902
22:26:59|0.0349
22:27:00|0.0349
22:27:01|0.034879
22:27:03|0.034877
22:27:04|0.034877
22:27:05|0.034852
22:27:05|0.03486
22:27:06|0.034825
22:27:07|0.034826
22:27:09|0.034826
22:27:09|0.034826
22:27:11|0.034826
22:27:12|0.034831
22:27:12|0.034808
22:27:14|0.034809
22:27:14|0.034813
22:27:16|0.0348
22:27:16|0.0348
22:27:17|0.034763
22:27:18|0.034793
22:27:20|0.034764
22:27:22|0.034755
22:27:23|0.034761
22:27:24|0.034769
22:27:26|0.034777
22:27:27|0.034771
22:27:28|0.034782
22:27:29|0.034825
22:27:30|0.034798
22:27:31|0.034799
22:27:32|0.0348
22:27:34|0.0348
22:27:34|0.034798
22:27:36|0.034799
22:27:37|0.034784
22:27:37|0.034769
22:27:38|0.034785
22:27:39|0.034789
22:27:41|0.034789
22:27:41|0.034826
22:27:42|0.034826
22:27:43|0.034826
22:27:45|0.034812
22:27:45|0.034812
22:27:46|0.034812
22:27:47|0.034812
22:27:48|0.034812
22:27:49|0.0348
22:27:50|0.034819
22:27:51|0.034835
22:27:52|0.034801
22:27:53|0.034815
22:27:54|0.034815
22:27:56|0.03485
22:27:56|0.0349
22:27:58|0.034905
22:27:58|0.034884
22:27:59|0.034873
22:28:00|0.034874
22:28:01|0.034861
22:28:02|0.034861
22:28:04|0.034894
22:28:04|0.034917
22:28:05|0.034935
22:28:06|0.03491
22:28:07|0.03491
22:28:09|0.034947
22:28:10|0.034976
22:28:10|0.034996
22:28:12|0.034997
22:28:12|0.034982
22:28:14|0.034982
22:28:14|0.034982
22:28:15|0.034959
22:28:16|0.034969
22:28:17|0.034964
22:28:18|0.034954
22:28:20|0.035
22:28:21|0.034999
22:28:22|0.034999
22:28:23|0.03498
22:28:25|0.034951
22:28:26|0.034953
22:28:27|0.034985
22:28:28|0.034985
22:28:28|0.034963
22:28:30|0.034961
22:28:30|0.034967
22:28:32|0.034984
22:28:33|0.035001
22:28:33|0.035001
22:28:35|0.034972
22:28:36|0.034995
22:28:37|0.034995
22:28:37|0.034995
22:28:39|0.034995
22:28:40|0.034982
22:28:40|0.034982
22:28:42|0.034999
22:28:42|0.035
22:28:44|0.035001
22:28:45|0.03498
22:28:46|0.034989
22:28:47|0.034964
22:28:47|0.034978
22:28:48|0.034978
22:28:50|0.034987
22:28:51|0.034987
22:28:52|0.035
22:28:52|0.035021
22:28:53|0.034992
22:28:54|0.034984
22:28:55|0.034991
22:28:57|0.034999
22:28:58|0.035
22:28:58|0.03502
22:29:00|0.035002
22:29:00|0.035032
22:29:01|0.035011
22:29:02|0.035035
22:29:03|0.035032
22:29:05|0.03505
22:29:05|0.035036
22:29:06|0.035041
22:29:08|0.035055
22:29:09|0.035104
22:29:09|0.035157
22:29:10|0.035092
22:29:12|0.035139
22:29:13|0.03512
22:29:14|0.035136
22:29:14|0.03516
22:29:15|0.035152
22:29:16|0.035155
22:29:18|0.03517
22:29:18|0.035145
22:29:19|0.035157
22:29:20|0.035151
22:29:22|0.035161
22:29:23|0.035181
22:29:24|0.035179
22:29:25|0.035164
22:29:27|0.035173
22:29:27|0.035121
22:29:28|0.035157
22:29:29|0.035146
22:29:31|0.035157
22:29:31|0.035117
22:29:33|0.035125
22:29:34|0.035146
22:29:34|0.035142
22:29:36|0.03508
22:29:37|0.035092
22:29:37|0.035116
22:29:38|0.035148
22:29:39|0.035148
22:29:40|0.035155
22:29:42|0.035199
22:29:42|0.035267
22:29:44|0.035325
22:29:45|0.035366
22:29:46|0.035391
22:29:47|0.035431
22:29:48|0.035357
22:29:49|0.035275
22:29:50|0.035305
22:29:51|0.035295
22:29:52|0.035257
22:29:53|0.035303
22:29:53|0.035308
22:29:54|0.035301
22:29:55|0.035303
22:29:57|0.035304
22:29:58|0.035322
22:29:59|0.035291
22:30:00|0.035266
22:30:02|0.035323
22:30:03|0.03527
22:30:03|0.0353
22:30:05|0.035279
22:30:06|0.035294
22:30:07|0.035294
22:30:08|0.035296
22:30:08|0.035313
22:30:10|0.035348
22:30:10|0.035348
22:30:11|0.035337
22:30:13|0.035352
22:30:14|0.035381
22:30:15|0.035398
22:30:15|0.035396
22:30:17|0.035398
22:30:17|0.035425
22:30:19|0.035398
22:30:20|0.035429
22:30:21|0.035422
22:30:22|0.035415
22:30:23|0.035374
22:30:24|0.035434
22:30:25|0.035422
22:30:25|0.03542
22:30:27|0.035404
22:30:28|0.035416
22:30:29|0.035448
22:30:30|0.035447
22:30:31|0.035449
22:30:31|0.035527
22:30:33|0.035499
22:30:34|0.035501
22:30:35|0.035506
22:30:36|0.035543
22:30:37|0.035668
22:30:38|0.0357
22:30:39|0.035729
22:30:40|0.035733
22:30:42|0.03573
22:30:43|0.035723
22:30:44|0.0357
22:30:45|0.035654
22:30:46|0.035636
22:30:47|0.035687
22:30:48|0.035613
22:30:49|0.035658
22:30:50|0.03559
22:30:51|0.035576
22:30:52|0.035535
22:30:53|0.035564
22:30:54|0.035578
22:30:55|0.035555
22:30:56|0.035619
22:30:57|0.03555
22:30:58|0.035561
22:30:59|0.035574
22:31:00|0.035595
22:31:01|0.03558
22:31:02|0.035611
22:31:03|0.035629
22:31:04|0.035696
22:31:05|0.035714
22:31:07|0.035753
22:31:07|0.035753
22:31:08|0.03577
22:31:10|0.035745
22:31:11|0.035765
22:31:12|0.03576
22:31:12|0.035721
22:31:14|0.03582
22:31:15|0.035765
22:31:16|0.0358
22:31:16|0.035786
22:31:18|0.035795
22:31:19|0.035801
22:31:20|0.035946
22:31:20|0.036128
22:31:22|0.036289
22:31:22|0.03629
22:31:24|0.036195
22:31:24|0.03635
22:31:26|0.036346
22:31:26|0.036352
22:31:27|0.036336
22:31:29|0.036228
22:31:29|0.03616
22:31:31|0.03614
22:31:31|0.036127
22:31:32|0.036065
22:31:33|0.036135
22:31:35|0.036075
22:31:35|0.036045
22:31:37|0.036139
22:31:37|0.036209
22:31:39|0.036079
22:31:40|0.036049
22:31:42|0.036099
22:31:43|0.0361
22:31:43|0.0361
22:31:44|0.03609
22:31:46|0.036076
22:31:47|0.036075
22:31:47|0.036041
22:31:49|0.036042
22:31:50|0.036069
22:31:51|0.036087
22:31:51|0.036073
22:31:53|0.036072
22:31:54|0.036053
22:31:55|0.036058
22:31:57|0.036057
22:31:58|0.036041
22:31:59|0.036087
22:31:59|0.036032
22:32:00|0.036007
22:32:01|0.036022
22:32:02|0.036014
22:32:03|0.036029
22:32:04|0.036028
22:32:06|0.036016
22:32:06|0.036014
22:32:08|0.036004
22:32:09|0.036
22:32:10|0.035964
22:32:10|0.03595
22:32:12|0.035925
22:32:12|0.035909
22:32:14|0.035889
22:32:15|0.035807
22:32:15|0.035805
22:32:17|0.035838
22:32:18|0.035827
22:32:18|0.035873
22:32:20|0.035904
22:32:21|0.035897
22:32:21|0.035965
22:32:22|0.036015
22:32:24|0.036065
22:32:25|0.036084
22:32:25|0.036099
22:32:26|0.036105
22:32:27|0.036135
22:32:29|0.03607
22:32:29|0.036105
22:32:30|0.036135
22:32:32|0.036134
22:32:33|0.036147
22:32:33|0.036122
22:32:35|0.036166
22:32:35|0.036156
22:32:37|0.036199
22:32:37|0.036157
22:32:38|0.036132
22:32:40|0.036133
22:32:41|0.036122
22:32:43|0.036081
22:32:44|0.036129
22:32:45|0.03627
22:32:45|0.036233
22:32:47|0.03627
22:32:48|0.03627
22:32:48|0.036269
22:32:50|0.03626
22:32:51|0.036284
22:32:51|0.036282
22:32:53|0.03633
22:32:54|0.036307
22:32:55|0.036301
22:32:56|0.036298
22:32:57|0.036279
22:32:58|0.036307
22:32:59|0.03623
22:33:00|0.036304
22:33:01|0.036279
22:33:02|0.036261
22:33:02|0.036247
22:33:03|0.036292
22:33:05|0.036251
22:33:07|0.036278
22:33:08|0.036225
22:33:08|0.036208
22:33:09|0.036204
22:33:10|0.0362
22:33:11|0.036198
22:33:13|0.036199
22:33:14|0.03621
22:33:16|0.036277
22:33:16|0.036203
22:33:18|0.03621
22:33:18|0.03621
22:33:19|0.036214
22:33:20|0.036214
22:33:22|0.03619
22:33:22|0.036189
22:33:23|0.036195
22:33:24|0.036182
22:33:25|0.036182
22:33:26|0.036202
22:33:28|0.036182
22:33:28|0.036172
22:33:29|0.036192
22:33:30|0.036171
22:33:32|0.036184
22:33:33|0.036167
22:33:34|0.036172
22:33:34|0.036155
22:33:35|0.036132
22:33:36|0.036069
22:33:38|0.036015
22:33:39|0.03601
22:33:40|0.036032
22:33:42|0.036052
22:33:43|0.036039
22:33:44|0.03601
22:33:45|0.036006
22:33:46|0.036057
22:33:47|0.036053
22:33:48|0.036103
22:33:49|0.036081
22:33:51|0.036056
22:33:52|0.036055
22:33:53|0.03605
22:33:54|0.036037
22:33:55|0.036052
22:33:56|0.03607
22:33:57|0.036047
22:33:58|0.036073
22:33:59|0.03607
22:34:00|0.036071
22:34:01|0.036094
22:34:02|0.036055
22:34:03|0.03608
22:34:04|0.036108
22:34:05|0.036108
22:34:06|0.036082
22:34:07|0.03612
22:34:08|0.036109
22:34:09|0.036109
22:34:10|0.036115
22:34:11|0.0361
22:34:12|0.036137
22:34:13|0.036137
22:34:14|0.036119
22:34:15|0.0361
22:34:16|0.036091
22:34:17|0.036167
22:34:18|0.036121
22:34:19|0.036159
22:34:20|0.036136
22:34:21|0.036147
22:34:22|0.036171
22:34:23|0.036157
22:34:24|0.036143
22:34:25|0.036137
22:34:26|0.036145
22:34:28|0.036108
22:34:28|0.036084
22:34:29|0.036149
22:34:31|0.036121
22:34:31|0.03614
22:34:32|0.036136
22:34:33|0.036107
22:34:34|0.036143
22:34:35|0.03612
22:34:36|0.03613
22:34:37|0.036131
22:34:38|0.036137
22:34:40|0.036132
22:34:41|0.036143
22:34:42|0.036137
22:34:43|0.036119
22:34:45|0.036098
22:34:46|0.036072
22:34:46|0.036041
22:34:48|0.036027
22:34:49|0.03604
22:34:50|0.036039
22:34:51|0.036011
22:34:51|0.036019
22:34:53|0.035982
22:34:54|0.035914
22:34:55|0.035981
22:34:55|0.035976
22:34:57|0.036
22:34:58|0.036013
22:34:59|0.035952
22:35:00|0.036
22:35:01|0.035987
22:35:02|0.035955
22:35:03|0.03597
22:35:04|0.035961
22:35:05|0.035951
22:35:06|0.03595
22:35:07|0.035921
22:35:08|0.035914
22:35:09|0.035947
22:35:10|0.03589
22:35:11|0.035908
22:35:12|0.035916
22:35:13|0.035916
22:35:14|0.035925
22:35:15|0.035966
22:35:16|0.035973
22:35:17|0.03598
22:35:18|0.036013
22:35:19|0.036026
22:35:20|0.03605
22:35:21|0.036045
22:35:22|0.035986
22:35:23|0.036026
22:35:24|0.03605
22:35:25|0.036026
22:35:26|0.036052
22:35:27|0.036023
22:35:28|0.036035
22:35:29|0.036049
22:35:30|0.036084
22:35:31|0.0361
22:35:32|0.036092
22:35:33|0.036115
22:35:34|0.036145
22:35:35|0.036112
22:35:36|0.036123
22:35:37|0.036145
22:35:38|0.036128
22:35:40|0.036143
22:35:40|0.036143
22:35:41|0.036143
22:35:43|0.03612
22:35:44|0.03609
22:35:45|0.036113
22:35:47|0.036108
22:35:47|0.036073
22:35:49|0.036076
22:35:50|0.03609
22:35:51|0.036088
22:35:52|0.036109
22:35:53|0.03612
22:35:54|0.036107
22:35:55|0.036063
22:35:56|0.036047
22:35:58|0.035971
22:35:58|0.03597
22:36:00|0.035968
22:36:00|0.035956
22:36:02|0.03597
22:36:03|0.036
22:36:04|0.035994
22:36:04|0.03601
22:36:06|0.03601
22:36:07|0.036055
22:36:08|0.036009
22:36:08|0.036022
22:36:09|0.036039
22:36:11|0.03606
22:36:12|0.036022
22:36:13|0.036031
22:36:14|0.036018
22:36:15|0.036009
22:36:16|0.036009
22:36:17|0.036007
22:36:18|0.036017
22:36:19|0.036029
22:36:20|0.036008
22:36:21|0.036008
22:36:22|0.036022
22:36:23|0.036022
22:36:24|0.036008
22:36:25|0.036015
22:36:26|0.036009
22:36:27|0.036025
22:36:28|0.036013
22:36:29|0.036
22:36:30|0.036052
22:36:31|0.036052
22:36:32|0.036022
22:36:34|0.036011
22:36:34|0.036013
22:36:35|0.036011
22:36:36|0.036018
22:36:37|0.036009
22:36:38|0.036008
22:36:39|0.03601
22:36:40|0.03601
22:36:41|0.036026
22:36:42|0.035994
22:36:44|0.036
22:36:45|0.036006
22:36:47|0.035991
22:36:48|0.035998
22:36:49|0.035991
22:36:50|0.035991
22:36:51|0.035987
22:36:52|0.035967
22:36:53|0.035967
22:36:54|0.035969
22:36:54|0.035916
22:36:56|0.035936
22:36:56|0.0359
22:36:58|0.035906
22:36:58|0.035894
22:37:00|0.035893
22:37:00|0.03588
22:37:01|0.035878
22:37:02|0.035858
22:37:04|0.035858
22:37:05|0.035836
22:37:05|0.035823
22:37:06|0.035836
22:37:08|0.035829
22:37:08|0.035832
22:37:09|0.035828
22:37:11|0.035869
22:37:12|0.035894
22:37:12|0.035942
22:37:14|0.035923
22:37:14|0.035931
22:37:16|0.035946
22:37:16|0.035962
22:37:17|0.035993
22:37:18|0.035993
22:37:20|0.03599
22:37:21|0.03601
22:37:21|0.035991
22:37:22|0.036015
22:37:23|0.036015
22:37:25|0.036003
22:37:26|0.035988
22:37:26|0.035977
22:37:27|0.035964
22:37:28|0.035911
22:37:29|0.03597
22:37:30|0.035968
22:37:31|0.03598
22:37:33|0.035971
22:37:34|0.035987
22:37:34|0.035961
22:37:35|0.035967
22:37:37|0.035963
22:37:37|0.03595
22:37:38|0.035962
22:37:39|0.035962
22:37:40|0.035962
22:37:42|0.035962
22:37:42|0.035962
22:37:43|0.036
22:37:44|0.035986
22:37:46|0.035999
22:37:46|0.036007
22:37:47|0.036025
22:37:49|0.036054
22:37:50|0.036023
22:37:51|0.03601
22:37:52|0.03602
22:37:53|0.036009
22:37:54|0.036014
22:37:55|0.035984
22:37:56|0.036005
22:37:58|0.035961
22:37:59|0.035982
22:38:00|0.035958
22:38:01|0.035958
22:38:02|0.035965
22:38:02|0.035948
22:38:04|0.035959
22:38:05|0.035942
22:38:06|0.03596
22:38:07|0.03596
22:38:08|0.035945
22:38:10|0.035911
22:38:10|0.035915
22:38:11|0.035922
22:38:13|0.035834
22:38:13|0.035844
22:38:14|0.035831
22:38:15|0.035842
22:38:16|0.035804
22:38:18|0.035833
22:38:19|0.035825
22:38:20|0.035852
22:38:21|0.03582
22:38:21|0.03581
22:38:22|0.035801
22:38:23|0.035856
22:38:24|0.035882
22:38:25|0.035845
22:38:26|0.03588
22:38:28|0.035883
22:38:29|0.035882
22:38:30|0.035882
22:38:30|0.03587
22:38:32|0.035881
22:38:33|0.035879
22:38:34|0.035917
22:38:34|0.035932
22:38:35|0.035906
22:38:36|0.035885
22:38:38|0.035931
22:38:38|0.035907
22:38:40|0.035931
22:38:40|0.035902
22:38:41|0.0359
22:38:42|0.035898
22:38:43|0.035887
22:38:45|0.035852
22:38:46|0.035874
22:38:48|0.035896
22:38:48|0.035889
22:38:50|0.035887
22:38:51|0.035887
22:38:52|0.035887
22:38:54|0.035887
22:38:55|0.035927
22:38:55|0.035927
22:38:57|0.0359
22:38:58|0.0359
22:38:59|0.035927
22:39:00|0.035927
22:39:02|0.035893
22:39:03|0.035893
22:39:04|0.035884
22:39:05|0.035882
22:39:05|0.035882
22:39:06|0.035865
22:39:08|0.035887
22:39:08|0.035879
22:39:09|0.035869
22:39:11|0.035869
22:39:12|0.035869
22:39:13|0.035896
22:39:13|0.035899
22:39:15|0.035896
22:39:15|0.03587
22:39:17|0.035899
22:39:17|0.035883
22:39:19|0.03593
22:39:20|0.035903
22:39:20|0.035921
22:39:22|0.035934
22:39:23|0.036
22:39:23|0.036001
22:39:25|0.036034
22:39:26|0.036044
22:39:26|0.036071
22:39:27|0.036079
22:39:29|0.03606
22:39:31|0.03606
22:39:31|0.036036
22:39:32|0.036045
22:39:33|0.036047
22:39:34|0.03602
22:39:36|0.036
22:39:37|0.036003
22:39:37|0.036005
22:39:39|0.036004
22:39:39|0.036004
22:39:40|0.036007
22:39:41|0.036
22:39:42|0.036004
22:39:43|0.03598
22:39:45|0.03598
22:39:46|0.036001
22:39:47|0.035997
22:39:49|0.03593
22:39:49|0.035971
22:39:50|0.035971
22:39:52|0.035948
22:39:53|0.035947
22:39:53|0.035941
22:39:55|0.03595
22:39:55|0.03595
22:39:57|0.035942
22:39:58|0.035927
22:39:59|0.035921
22:40:00|0.035934
22:40:00|0.035931
22:40:02|0.035926
22:40:03|0.03594
22:40:05|0.03594
22:40:06|0.035944
22:40:07|0.035952
22:40:08|0.035977
22:40:09|0.035982
22:40:09|0.035983
22:40:12|0.035983
22:40:13|0.035983
22:40:13|0.035981
22:40:14|0.035981
22:40:16|0.035981
22:40:17|0.035944
22:40:17|0.035944
22:40:19|0.035935
22:40:20|0.035944
22:40:20|0.035944
22:40:22|0.035938
22:40:22|0.0359
22:40:24|0.035918
22:40:24|0.0359
22:40:25|0.035865
22:40:26|0.035888
22:40:27|0.035888
22:40:28|0.035885
22:40:29|0.035885
22:40:30|0.035858
22:40:32|0.035827
22:40:32|0.035822
22:40:33|0.035798
22:40:35|0.035783
22:40:36|0.035745
22:40:36|0.035764
22:40:38|0.035723
22:40:38|0.035713
22:40:39|0.035719
22:40:40|0.0357
22:40:41|0.035728
22:40:42|0.035729
22:40:43|0.035709
22:40:44|0.0357
22:40:46|0.0357
22:40:46|0.035726
22:40:47|0.035701
22:40:48|0.035736
22:40:50|0.035721
22:40:52|0.035725
22:40:52|0.035714
22:40:53|0.0357
22:40:55|0.0357
22:40:56|0.0357
22:40:57|0.035695
22:40:58|0.035687
22:40:59|0.035688
22:41:00|0.035658
22:41:01|0.035655
22:41:02|0.035644
22:41:04|0.035646
22:41:05|0.035621
22:41:06|0.035636
22:41:07|0.035658
22:41:08|0.035684
22:41:08|0.035661
22:41:09|0.035721
22:41:11|0.035728
22:41:12|0.035701
22:41:13|0.03572
22:41:14|0.035718
22:41:14|0.0357
22:41:16|0.035694
22:41:17|0.035658
22:41:18|0.035658
22:41:19|0.035658
22:41:20|0.035641
22:41:20|0.035651
22:41:22|0.0356
22:41:23|0.035653
22:41:24|0.035584
22:41:26|0.03555
22:41:26|0.035524
22:41:28|0.035492
22:41:29|0.035172
22:41:30|0.035025
22:41:31|0.035126
22:41:31|0.03525
22:41:32|0.035252
22:41:34|0.0353
22:41:34|0.035355
22:41:35|0.035389
22:41:36|0.035382
22:41:38|0.035317
22:41:39|0.03534
22:41:40|0.035289
22:41:40|0.035327
22:41:41|0.035343
22:41:42|0.03534
22:41:43|0.035338
22:41:44|0.035406
22:41:46|0.035415
22:41:47|0.035445
22:41:48|0.035448
22:41:49|0.035436
22:41:50|0.035436
22:41:52|0.035448
22:41:53|0.035487
22:41:54|0.035456
22:41:55|0.035456
22:41:57|0.035445
22:41:58|0.035456
22:42:00|0.035428
22:42:00|0.035447
22:42:02|0.035403
22:42:03|0.035424
22:42:03|0.035374
22:42:05|0.035374
22:42:06|0.035376
22:42:07|0.035373
22:42:08|0.035351
22:42:09|0.035274
22:42:10|0.035292
22:42:10|0.035216
22:42:12|0.035264
22:42:13|0.035238
22:42:14|0.035238
22:42:15|0.035238
22:42:16|0.035264
22:42:17|0.03524
22:42:18|0.035265
22:42:19|0.035238
22:42:20|0.03526
22:42:20|0.035258
22:42:22|0.035262
22:42:23|0.035293
22:42:24|0.035253
22:42:25|0.035255
22:42:26|0.035303
22:42:27|0.03531
22:42:28|0.03528
22:42:29|0.03528
22:42:30|0.035294
22:42:31|0.03527
22:42:32|0.035279
22:42:33|0.03524
22:42:34|0.035277
22:42:35|0.03527
22:42:36|0.035272
22:42:37|0.035306
22:42:38|0.035262
22:42:39|0.035277
22:42:40|0.035277
22:42:41|0.035272
22:42:42|0.035277
22:42:43|0.035265
22:42:44|0.035276
22:42:45|0.035273
22:42:46|0.035272
22:42:47|0.0353
22:42:48|0.035308
22:42:49|0.035325
22:42:51|0.035277
22:42:52|0.035297
22:42:52|0.035316
22:42:54|0.035319
22:42:55|0.035362
22:42:57|0.03535
22:42:58|0.035369
22:42:59|0.035394
22:43:01|0.035398
22:43:01|0.035398
22:43:03|0.035398
22:43:04|0.035398
22:43:04|0.035385
22:43:06|0.0354
22:43:07|0.035394
22:43:08|0.035387
22:43:08|0.035383
22:43:10|0.0354
22:43:12|0.035383
22:43:12|0.0354
22:43:14|0.03537
22:43:15|0.035384
22:43:15|0.035383
22:43:17|0.035355
22:43:17|0.035384
22:43:18|0.035384
22:43:19|0.035389
22:43:21|0.035392
22:43:21|0.035391
22:43:22|0.035384
22:43:23|0.035395
22:43:25|0.035384
22:43:25|0.035384
22:43:27|0.035391
22:43:28|0.035391
22:43:29|0.03536
22:43:30|0.03536
22:43:31|0.035357
22:43:31|0.035355
22:43:32|0.035355
22:43:34|0.035355
22:43:35|0.035372
22:43:35|0.035363
22:43:36|0.035363
22:43:37|0.035356
22:43:38|0.035369
22:43:39|0.035369
22:43:41|0.035385
22:43:41|0.035385
22:43:43|0.03536
22:43:43|0.03536
22:43:44|0.03536
22:43:45|0.035359
22:43:46|0.035359
22:43:48|0.035358
22:43:49|0.035372
22:43:49|0.03537
22:43:51|0.03537
22:43:53|0.03538
22:43:54|0.035396
22:43:55|0.035415
22:43:56|0.035428
22:43:58|0.035428
22:43:59|0.035465
22:44:01|0.035466
22:44:02|0.035502
22:44:03|0.035488
22:44:04|0.035555
22:44:05|0.035554
22:44:06|0.035518
22:44:07|0.035547
22:44:08|0.035522
22:44:09|0.035533
22:44:10|0.035522
22:44:11|0.035553
22:44:12|0.035506
22:44:13|0.035545
22:44:14|0.03561
22:44:15|0.035563
22:44:16|0.035607
22:44:17|0.035596
22:44:18|0.035568
22:44:19|0.035645
22:44:20|0.035646
22:44:21|0.035646
22:44:22|0.035661
22:44:23|0.035675
22:44:24|0.035675
22:44:25|0.035647
22:44:26|0.035659
22:44:27|0.035682
22:44:28|0.035673
22:44:29|0.035641
22:44:30|0.035638
22:44:31|0.035588
22:44:32|0.035595
22:44:33|0.035588
22:44:34|0.035596
22:44:35|0.035596
22:44:36|0.035599
22:44:37|0.035599
22:44:38|0.035598
22:44:39|0.035616
22:44:40|0.035614
22:44:41|0.035618
22:44:42|0.035602
22:44:43|0.0356
22:44:44|0.0356
22:44:45|0.035576
22:44:46|0.035532
22:44:47|0.035549
22:44:49|0.035604
22:44:49|0.035549
22:44:50|0.035562
22:44:52|0.035515
22:44:54|0.035545
22:44:54|0.035513
22:44:56|0.035475
22:44:56|0.035463
22:44:58|0.03548
22:44:59|0.03548
22:45:00|0.035479
22:45:01|0.035479
22:45:02|0.03549
22:45:03|0.035511
22:45:04|0.035515
22:45:05|0.035526
22:45:06|0.035511
22:45:07|0.035496
22:45:08|0.035526
22:45:09|0.03552
22:45:10|0.035536
22:45:11|0.035536
22:45:12|0.035551
22:45:13|0.03549
22:45:15|0.035526
22:45:15|0.035526
22:45:17|0.035526
22:45:18|0.035526
22:45:19|0.035508
22:45:20|0.035491
22:45:21|0.035526
22:45:22|0.035507
22:45:23|0.03551
22:45:24|0.035507
22:45:25|0.035579
22:45:26|0.035578
22:45:27|0.0356
22:45:28|0.035581
22:45:29|0.035603
22:45:31|0.035604
22:45:32|0.035591
22:45:33|0.035625
22:45:33|0.035634
22:45:35|0.035633
22:45:35|0.035608
22:45:37|0.035639
22:45:38|0.03564
22:45:39|0.035662
22:45:39|0.035662
22:45:41|0.035687
22:45:42|0.03569
22:45:43|0.035701
22:45:44|0.035703
22:45:45|0.035717
22:45:46|0.035674
22:45:47|0.03569
22:45:47|0.03572
22:45:49|0.035727
22:45:49|0.03575
22:45:51|0.035749
22:45:51|0.035781
22:45:53|0.035821
22:45:54|0.035898
22:45:56|0.035907
22:45:56|0.035889
22:45:57|0.035933
22:45:59|0.035871
22:45:59|0.035881
22:46:00|0.035881
22:46:01|0.035834
22:46:03|0.035754
22:46:04|0.035774
22:46:04|0.035715
22:46:05|0.035755
22:46:07|0.035751
22:46:08|0.03571
22:46:10|0.035739
22:46:11|0.035717
22:46:12|0.035717
22:46:13|0.035709
22:46:14|0.035716
22:46:15|0.035717
22:46:16|0.035731
22:46:18|0.035705
22:46:18|0.035716
22:46:19|0.035715
22:46:20|0.035716
22:46:22|0.035716
22:46:22|0.035717
22:46:23|0.035714
22:46:25|0.035754
22:46:26|0.035726
22:46:27|0.035752
22:46:27|0.035753
22:46:28|0.035733
22:46:29|0.035799
22:46:30|0.035799
22:46:31|0.035799
22:46:33|0.035795
22:46:33|0.035796
22:46:34|0.03578
22:46:36|0.035771
22:46:37|0.035719
22:46:38|0.035717
22:46:39|0.035717
22:46:40|0.035704
22:46:40|0.035704
22:46:41|0.035704
22:46:42|0.035712
22:46:43|0.035719
22:46:45|0.035712
22:46:46|0.035754
22:46:47|0.035762
22:46:48|0.03577
22:46:49|0.035757
22:46:50|0.035757
22:46:51|0.035775
22:46:52|0.03577
22:46:53|0.035769
22:46:54|0.03579
22:46:55|0.03579
22:46:56|0.035789
22:46:57|0.035773
22:46:58|0.035773
22:46:59|0.035744
22:47:00|0.035769
22:47:01|0.035731
22:47:02|0.035776
22:47:03|0.035759
22:47:04|0.035759
22:47:05|0.035773
22:47:06|0.035757
22:47:07|0.035757
22:47:08|0.035754
22:47:09|0.035719
22:47:11|0.035702
22:47:12|0.035715
22:47:13|0.035726
22:47:14|0.035695
22:47:15|0.035704
22:47:16|0.035672
22:47:17|0.035696
22:47:18|0.035661
22:47:19|0.035692
22:47:20|0.035692
22:47:21|0.035692
22:47:22|0.035711
22:47:23|0.035678
22:47:24|0.035679
22:47:25|0.035668
22:47:26|0.035676
22:47:27|0.035636
22:47:29|0.035605
22:47:29|0.0356
22:47:31|0.035539
22:47:31|0.035547
22:47:33|0.035547
22:47:34|0.035536
22:47:35|0.035533
22:47:35|0.035533
22:47:37|0.035521
22:47:38|0.035568
22:47:38|0.035585
22:47:39|0.035533
22:47:40|0.035565
22:47:41|0.035586
22:47:43|0.035586
22:47:43|0.03556
22:47:44|0.035573
22:47:46|0.035523
22:47:47|0.035511
22:47:47|0.035511
22:47:48|0.03551
22:47:50|0.035511
22:47:51|0.03551
22:47:51|0.035522
22:47:52|0.03553
22:47:53|0.03555
22:47:55|0.035553
22:47:56|0.035557
22:47:56|0.035586
22:47:57|0.035573
22:47:58|0.035573
22:48:00|0.0356
22:48:00|0.035601
22:48:01|0.035595
22:48:02|0.035567
22:48:03|0.035648
22:48:04|0.035639
22:48:05|0.035626
22:48:07|0.035605
22:48:07|0.035605
22:48:08|0.035625
22:48:10|0.035611
22:48:10|0.035638
22:48:12|0.035656
22:48:14|0.035656
22:48:14|0.035685
22:48:16|0.035696
22:48:17|0.035725
22:48:18|0.035725
22:48:20|0.035729
22:48:21|0.035733
22:48:22|0.035778
22:48:23|0.035781
22:48:24|0.035783
22:48:25|0.035783
22:48:27|0.035754
22:48:28|0.035798
22:48:28|0.035787
22:48:29|0.035787
22:48:30|0.035796
22:48:31|0.035787
22:48:32|0.035765
22:48:33|0.035783
22:48:34|0.035765
22:48:36|0.035765
22:48:37|0.035779
22:48:37|0.035779
22:48:39|0.03571
22:48:39|0.035717
22:48:40|0.035707
22:48:41|0.035703
22:48:42|0.035703
22:48:43|0.035715
22:48:45|0.035728
22:48:46|0.035706
22:48:47|0.035702
22:48:48|0.03574
22:48:49|0.035749
22:48:50|0.035745
22:48:51|0.035728
22:48:52|0.03574
22:48:53|0.035728
22:48:54|0.035703
22:48:55|0.035735
22:48:56|0.035709
22:48:57|0.035726
22:48:58|0.035726
22:48:59|0.035664
22:49:00|0.035664
22:49:01|0.035694
22:49:02|0.035654
22:49:03|0.035658
22:49:04|0.035612
22:49:05|0.035612
22:49:06|0.035612
22:49:07|0.035649
22:49:08|0.035605
22:49:09|0.035618
22:49:10|0.035629
22:49:11|0.03563
22:49:13|0.035612
22:49:13|0.035619
22:49:15|0.035613
22:49:16|0.035612
22:49:17|0.035623
22:49:18|0.035613
22:49:19|0.035612
22:49:20|0.035612
22:49:21|0.035613
22:49:22|0.03563
22:49:23|0.035636
22:49:24|0.03565
22:49:25|0.03565
22:49:26|0.035637
22:49:27|0.035664
22:49:28|0.03565
22:49:29|0.035657
22:49:30|0.035627
22:49:31|0.035659
22:49:32|0.035649
22:49:33|0.035652
22:49:34|0.035659
22:49:35|0.035651
22:49:36|0.035645
22:49:37|0.035678
22:49:38|0.035694
22:49:39|0.035661
22:49:40|0.035661
22:49:41|0.035689
22:49:42|0.035696
22:49:43|0.035654
22:49:44|0.035698
22:49:45|0.03566
22:49:46|0.035649
22:49:47|0.035661
22:49:49|0.035661
22:49:49|0.035643
22:49:50|0.035654
22:49:51|0.035661
22:49:53|0.035661
22:49:54|0.035651
22:49:55|0.03566
22:49:56|0.03566
22:49:57|0.03565
22:49:58|0.03565
22:49:58|0.035654
22:50:00|0.035654
22:50:01|0.03565
22:50:02|0.035614
22:50:03|0.035614
22:50:04|0.035614
22:50:05|0.035614
22:50:06|0.035647
22:50:07|0.035617
22:50:08|0.035617
22:50:09|0.03559
22:50:10|0.035551
22:50:11|0.03545
22:50:12|0.03543
22:50:13|0.035447
22:50:14|0.035461
22:50:15|0.03543
22:50:16|0.035497
22:50:17|0.035497
22:50:18|0.035445
22:50:19|0.035457
22:50:19|0.035457
22:50:20|0.035454
22:50:22|0.035461
22:50:22|0.035469
22:50:24|0.035489
22:50:25|0.035513
22:50:26|0.035513
22:50:27|0.035513
22:50:28|0.035498
22:50:30|0.035507
22:50:31|0.035559
22:50:32|0.035559
22:50:33|0.035587
22:50:33|0.03561
22:50:34|0.035612
22:50:35|0.035612
22:50:37|0.035627
22:50:38|0.035617
22:50:38|0.035596
22:50:40|0.035589
22:50:41|0.035589
22:50:42|0.035597
22:50:42|0.035598
22:50:43|0.035609
22:50:45|0.035609
22:50:45|0.035588
22:50:47|0.035597
22:50:49|0.035594
22:50:50|0.035562
22:50:51|0.035597
22:50:52|0.035569
22:50:53|0.035558
22:50:54|0.035557
22:50:56|0.035534
22:50:57|0.035516
22:50:57|0.03549
22:50:59|0.035468
22:51:00|0.035479
22:51:00|0.035509
22:51:02|0.035515
22:51:03|0.035535
22:51:03|0.03549
22:51:05|0.035493
22:51:06|0.035473
22:51:07|0.035469
22:51:08|0.03549
22:51:09|0.035478
22:51:10|0.03546
22:51:11|0.035453
22:51:12|0.035449
22:51:13|0.035441
22:51:14|0.035436
22:51:15|0.035405
22:51:16|0.0354
22:51:16|0.035355
22:51:18|0.035264
22:51:19|0.03531
22:51:20|0.035295
22:51:21|0.035286
22:51:22|0.035326
22:51:22|0.03534
22:51:24|0.035334
22:51:25|0.035371
22:51:26|0.035365
22:51:27|0.035348
22:51:28|0.035357
22:51:29|0.035373
22:51:30|0.035393
22:51:31|0.035365
22:51:32|0.035398
22:51:33|0.03537
22:51:34|0.035354
22:51:34|0.03534
22:51:36|0.035355
22:51:37|0.03535
22:51:38|0.035355
22:51:39|0.03534
22:51:40|0.035329
22:51:42|0.03533
22:51:42|0.035359
22:51:44|0.035299
22:51:44|0.035317
22:51:45|0.035302
22:51:47|0.035328
22:51:47|0.03531
22:51:49|0.035335
22:51:51|0.035336
22:51:52|0.035341
22:51:54|0.035312
22:51:55|0.035312
22:51:55|0.035285
22:51:57|0.035285
22:51:58|0.03531
22:51:59|0.035312
22:52:00|0.035301
22:52:01|0.03531
22:52:02|0.03531
22:52:03|0.035302
22:52:04|0.035302
22:52:05|0.0353
22:52:06|0.035296
22:52:07|0.035296
22:52:08|0.035252
22:52:09|0.035262
22:52:10|0.035248
22:52:11|0.035232
22:52:12|0.035224
22:52:13|0.035203
22:52:14|0.035254
22:52:15|0.035201
22:52:16|0.03522
22:52:17|0.035203
22:52:18|0.035215
22:52:19|0.035215
22:52:20|0.035224
22:52:21|0.035223
22:52:22|0.035212
22:52:23|0.035228
22:52:24|0.0352
22:52:25|0.035236
22:52:26|0.03523
22:52:27|0.035241
22:52:28|0.035223
22:52:29|0.035223
22:52:30|0.035218
22:52:31|0.035219
22:52:32|0.035212
22:52:33|0.035211
22:52:34|0.035211
22:52:35|0.035186
22:52:36|0.035206
22:52:37|0.03521
22:52:38|0.03522
22:52:39|0.035186
22:52:40|0.035228
22:52:41|0.035223
22:52:42|0.035198
22:52:43|0.035227
22:52:44|0.035245
22:52:45|0.035245
22:52:46|0.035212
22:52:47|0.035217
22:52:48|0.035217
22:52:50|0.035217
22:52:51|0.035206
22:52:52|0.03518
22:52:54|0.034981
22:52:55|0.034951
22:52:56|0.035052
22:52:57|0.035006
22:52:58|0.035073
22:52:59|0.035063
22:53:00|0.035073
22:53:01|0.035116
22:53:02|0.035184
22:53:03|0.035107
22:53:05|0.035184
22:53:06|0.035183
22:53:07|0.035198
22:53:08|0.0352
22:53:08|0.035232
22:53:09|0.035217
22:53:10|0.035238
22:53:11|0.035232
22:53:12|0.03504
22:53:14|0.034995
22:53:14|0.035024
22:53:15|0.035013
22:53:16|0.034999
22:53:18|0.035039
22:53:18|0.035036
22:53:20|0.035023
22:53:21|0.035028
22:53:21|0.034953
22:53:22|0.034939
22:53:24|0.034829
22:53:25|0.034769
22:53:26|0.0347
22:53:27|0.03429
22:53:28|0.0342
22:53:29|0.034469
22:53:30|0.03453
22:53:30|0.034547
22:53:32|0.034551
22:53:32|0.034633
22:53:33|0.034625
22:53:34|0.034657
22:53:35|0.034648
22:53:36|0.034651
22:53:38|0.034664
22:53:38|0.034714
22:53:39|0.034633
22:53:40|0.034679
22:53:41|0.03466
22:53:43|0.034653
22:53:43|0.034847
22:53:44|0.034712
22:53:45|0.03471
22:53:46|0.034704
22:53:48|0.034721
22:53:48|0.034732
22:53:50|0.034759
22:53:51|0.034728
22:53:52|0.034723
22:53:54|0.034818
22:53:55|0.034818
22:53:56|0.034799
22:53:57|0.034815
22:53:58|0.034815
22:53:58|0.034828
22:54:00|0.034796
22:54:01|0.034766
22:54:03|0.034766
22:54:04|0.034745
22:54:05|0.034859
22:54:06|0.03487
22:54:07|0.034876
22:54:08|0.034837
22:54:09|0.034848
22:54:10|0.034912
22:54:11|0.03492
22:54:12|0.03492
22:54:13|0.034877
22:54:13|0.034939
22:54:15|0.034896
22:54:16|0.03488
22:54:16|0.034879
22:54:18|0.034878
22:54:19|0.034879
22:54:20|0.034875
22:54:21|0.034839
22:54:23|0.034832
22:54:23|0.034826
22:54:24|0.034815
22:54:25|0.034829
22:54:26|0.034829
22:54:27|0.034807
22:54:28|0.034894
22:54:30|0.034848
22:54:30|0.034825
22:54:31|0.034848
22:54:33|0.034886
22:54:33|0.0348
22:54:34|0.034869
22:54:35|0.034857
22:54:37|0.034822
22:54:37|0.034822
22:54:39|0.03478
22:54:39|0.034776
22:54:40|0.034818
22:54:41|0.034779
22:54:42|0.03478
22:54:44|0.03478
22:54:44|0.034809
22:54:46|0.034818
22:54:46|0.034817
22:54:47|0.034802
22:54:48|0.0348
22:54:50|0.034799
22:54:51|0.034753
22:54:52|0.034779
22:54:54|0.034699
22:54:55|0.034736
22:54:56|0.03471
22:54:57|0.034719
22:54:58|0.034665
22:54:59|0.034709
22:55:00|0.034679
22:55:01|0.034726
22:55:03|0.034737
22:55:03|0.034669
22:55:05|0.034684
22:55:06|0.034714
22:55:07|0.034716
22:55:08|0.034767
22:55:09|0.034766
22:55:10|0.034779
22:55:11|0.034796
22:55:12|0.034824
22:55:12|0.034825
22:55:14|0.034863
22:55:16|0.034824
22:55:16|0.034842
22:55:18|0.034856
22:55:19|0.034829
22:55:20|0.034866
22:55:21|0.03484
22:55:22|0.03484
22:55:23|0.034846
22:55:24|0.034877
22:55:25|0.034852
22:55:26|0.034862
22:55:28|0.03482
22:55:28|0.034877
22:55:29|0.034871
22:55:30|0.0349
22:55:31|0.034923
22:55:32|0.034999
22:55:33|0.034943
22:55:34|0.034909
22:55:35|0.03493
22:55:36|0.03492
22:55:38|0.03492
22:55:38|0.034904
22:55:39|0.03493
22:55:41|0.034885
22:55:41|0.034885
22:55:42|0.034909
22:55:44|0.034884
22:55:45|0.034898
22:55:46|0.03489
22:55:47|0.034896
22:55:48|0.034871
22:55:49|0.034871
22:55:50|0.034871
22:55:56|0.034848
22:55:57|0.034848
22:55:57|0.034846
22:55:59|0.034838
22:56:00|0.034794
22:56:01|0.034814
22:56:02|0.034799
22:56:03|0.034814
22:56:04|0.034799
22:56:04|0.034811
22:56:06|0.0348
22:56:06|0.034811
22:56:08|0.034846
22:56:08|0.03485
22:56:10|0.03485
22:56:10|0.034846
22:56:11|0.034894
22:56:13|0.034894
22:56:14|0.034919
22:56:15|0.034929
22:56:17|0.034929
22:56:18|0.034923
22:56:20|0.035005
22:56:21|0.035028
22:56:22|0.035051
22:56:23|0.035019
22:56:24|0.035028
22:56:25|0.034999
22:56:26|0.035012
22:56:27|0.034918
22:56:29|0.034935
22:56:30|0.034921
22:56:31|0.034934
22:56:31|0.034908
22:56:33|0.034916
22:56:33|0.034891
22:56:34|0.034886
22:56:35|0.034925
22:56:37|0.034925
22:56:38|0.034879
22:56:39|0.034879
22:56:40|0.034879
22:56:41|0.034898
22:56:41|0.034908
22:56:42|0.034917
22:56:43|0.034878
22:56:45|0.03487
22:56:45|0.034893
22:56:47|0.034905
22:56:48|0.03489
22:56:49|0.034879
22:56:50|0.03489
22:56:51|0.034898
22:56:52|0.034912
22:56:53|0.03492
22:56:54|0.03492
22:56:55|0.034919
22:56:56|0.034915
22:56:57|0.034845
22:56:58|0.034845
22:56:59|0.034845
22:57:00|0.034848
22:57:01|0.034903
22:57:02|0.03486
22:57:03|0.03485
22:57:04|0.03485
22:57:05|0.03485
22:57:06|0.034882
22:57:07|0.034898
22:57:08|0.03492
22:57:09|0.034981
22:57:10|0.034998
22:57:11|0.035016
22:57:12|0.035025
22:57:13|0.035049
22:57:14|0.035003
22:57:15|0.035
22:57:17|0.035045
22:57:18|0.034993
22:57:20|0.034994
22:57:21|0.034981
22:57:22|0.034953
22:57:23|0.034948
22:57:25|0.034966
22:57:26|0.034959
22:57:27|0.034997
22:57:27|0.034996
22:57:29|0.034979
22:57:30|0.034967
22:57:30|0.034971
22:57:32|0.034913
22:57:33|0.034918
22:57:33|0.034942
22:57:34|0.0349
22:57:36|0.034895
22:57:37|0.034902
22:57:38|0.034809
22:57:38|0.034842
22:57:39|0.03484
22:57:41|0.034857
22:57:42|0.034843
22:57:43|0.034843
22:57:44|0.034867
22:57:45|0.034867
22:57:46|0.034867
22:57:48|0.034849
22:57:48|0.034858
22:57:49|0.034851
22:57:50|0.034859
22:57:51|0.034859
22:57:52|0.034867
22:57:54|0.034868
22:57:55|0.034883
22:57:56|0.034876
22:57:57|0.034903
22:57:58|0.034903
22:57:59|0.034918
22:58:00|0.034928
22:58:01|0.034942
22:58:02|0.034903
22:58:03|0.034923
22:58:04|0.034905
22:58:05|0.034907
22:58:06|0.034883
22:58:07|0.034879
22:58:08|0.034897
22:58:09|0.034928
22:58:10|0.034933
22:58:11|0.034932
22:58:12|0.034926
22:58:13|0.034875
22:58:14|0.034875
22:58:15|0.034892
22:58:16|0.034844
22:58:17|0.034874
22:58:19|0.034841
22:58:20|0.034886
22:58:21|0.034886
22:58:22|0.034845
22:58:22|0.034815
22:58:23|0.03482
22:58:25|0.03482
22:58:26|0.034838
22:58:27|0.034833
22:58:28|0.034833
22:58:29|0.034816
22:58:29|0.034831
22:58:31|0.034831
22:58:31|0.034808
22:58:32|0.034817
22:58:34|0.034806
22:58:35|0.034816
22:58:36|0.034819
22:58:37|0.034828
22:58:38|0.034778
22:58:39|0.034786
22:58:40|0.034797
22:58:41|0.034794
22:58:42|0.034794
22:58:43|0.034774
22:58:44|0.034802
22:58:45|0.034778
22:58:45|0.034773
22:58:47|0.034777
22:58:48|0.034765
22:58:49|0.034762
22:58:50|0.034758
22:58:50|0.03478
22:58:51|0.034729
22:58:52|0.034757
22:58:54|0.034754
22:58:55|0.034756
22:58:56|0.034754
22:58:57|0.034798
22:58:57|0.03483
22:58:58|0.034787
22:59:00|0.034775
22:59:01|0.034829
22:59:01|0.034809
22:59:03|0.034852
22:59:04|0.034846
22:59:04|0.03489
22:59:06|0.034889
22:59:07|0.03489
22:59:08|0.0349
22:59:09|0.034894
22:59:10|0.034905
22:59:11|0.03489
22:59:12|0.034889
22:59:13|0.034871
22:59:14|0.034871
22:59:15|0.034835
22:59:15|0.034835
22:59:17|0.034835
22:59:18|0.034834
22:59:19|0.034834
22:59:20|0.03483
22:59:21|0.03482
22:59:22|0.034825
22:59:23|0.034787
22:59:24|0.034787
22:59:25|0.034793
22:59:26|0.034775
22:59:27|0.03467
22:59:28|0.034694
22:59:29|0.034672
22:59:30|0.034699
22:59:31|0.034522
22:59:32|0.034574
22:59:33|0.034535
22:59:34|0.034558
22:59:35|0.034546
22:59:36|0.034591
22:59:37|0.03465
22:59:38|0.034656
22:59:39|0.034722
22:59:40|0.03465
22:59:41|0.034709
22:59:42|0.034707
22:59:43|0.03473
22:59:44|0.034734
22:59:45|0.034734
22:59:46|0.03471
22:59:47|0.034697
22:59:48|0.034698
22:59:49|0.0347
22:59:50|0.034735
22:59:51|0.03473
22:59:52|0.03473
22:59:53|0.034763
22:59:54|0.034797
22:59:55|0.034798
22:59:56|0.034798
22:59:57|0.034844
22:59:58|0.034821
22:59:59|0.034814
23:00:00|0.034755
23:00:01|0.034756
23:00:02|0.034748
23:00:03|0.034739
23:00:04|0.034723
23:00:05|0.034723
23:00:06|0.034733
23:00:07|0.034733
23:00:08|0.034708
23:00:09|0.034708
23:00:10|0.034755
23:00:11|0.034708
23:00:12|0.034794
23:00:13|0.03483
23:00:14|0.03483
23:00:15|0.034864
23:00:16|0.0349
23:00:17|0.034863
23:00:18|0.034819
23:00:20|0.034839
23:00:21|0.034838
23:00:22|0.034838
23:00:23|0.03483
23:00:24|0.034836
23:00:25|0.034836
23:00:26|0.034823
23:00:28|0.034823
23:00:28|0.034794
23:00:29|0.034806
23:00:30|0.034806
23:00:31|0.034792
23:00:33|0.034838
23:00:34|0.034826
23:00:34|0.034835
23:00:35|0.03484
23:00:36|0.034839
23:00:38|0.03486
23:00:38|0.034855
23:00:40|0.034836
23:00:41|0.03483
23:00:41|0.034832
23:00:42|0.034832
23:00:44|0.034845
23:00:44|0.034848
23:00:46|0.034869
23:00:46|0.03486
23:00:48|0.034927
23:00:48|0.034929
23:00:50|0.034938
23:00:50|0.034938
23:00:51|0.034955
23:00:53|0.034954
23:00:53|0.034877
23:00:54|0.034919
23:00:56|0.034919
23:00:56|0.034933
23:00:57|0.034933
23:00:58|0.034907
23:00:59|0.034931
23:01:01|0.034921
23:01:02|0.034931
23:01:02|0.034952
23:01:03|0.034931
23:01:05|0.034931
23:01:05|0.034954
23:01:06|0.034989
23:01:08|0.034975
23:01:08|0.034927
23:01:10|0.034927
23:01:10|0.034982
23:01:11|0.03498
23:01:12|0.034993
23:01:13|0.034992
23:01:15|0.034998
23:01:15|0.034979
23:01:16|0.03496
23:01:18|0.034983
23:01:18|0.034954
23:01:19|0.034975
23:01:21|0.034943
23:01:23|0.034929
23:01:24|0.034958
23:01:24|0.034972
23:01:25|0.034988
23:01:26|0.03496
23:01:27|0.034982
23:01:29|0.034999
23:01:30|0.035074
23:01:30|0.035061
23:01:32|0.035059
23:01:32|0.035063
23:01:34|0.035058
23:01:34|0.03504
23:01:36|0.035046
23:01:37|0.035033
23:01:38|0.035041
23:01:39|0.035042
23:01:39|0.035053
23:01:40|0.035006
23:01:42|0.035029
23:01:42|0.035039
23:01:43|0.035034
23:01:45|0.035023
23:01:46|0.035046
23:01:47|0.03505
23:01:48|0.035034
23:01:49|0.035038
23:01:50|0.035028
23:01:51|0.035029
23:01:52|0.035009
23:01:53|0.035044
23:01:54|0.035012
23:01:56|0.035009
23:01:56|0.035044
23:01:57|0.034982
23:01:58|0.034982
23:01:59|0.035034
23:02:00|0.035
23:02:01|0.035001
23:02:02|0.035
23:02:03|0.034986
23:02:04|0.034973
23:02:06|0.034972
23:02:06|0.034974
23:02:07|0.035002
23:02:08|0.035002
23:02:09|0.034992
23:02:10|0.034997
23:02:11|0.035022
23:02:12|0.035025
23:02:13|0.035039
23:02:14|0.035042
23:02:16|0.035055
23:02:16|0.035039
23:02:17|0.035026
23:02:18|0.035026
23:02:19|0.035038
23:02:21|0.03503
23:02:23|0.035036
23:02:24|0.035037
23:02:24|0.035042
23:02:26|0.035042
23:02:27|0.035042
23:02:28|0.035042
23:02:28|0.035039
23:02:29|0.035036
23:02:30|0.035046
23:02:31|0.035046
23:02:33|0.035051
23:02:34|0.035051
23:02:35|0.035051
23:02:35|0.035051
23:02:36|0.035079
23:02:38|0.035081
23:02:39|0.035082
23:02:40|0.035087
23:02:41|0.035085
23:02:42|0.035079
23:02:44|0.035078
23:02:45|0.035072
23:02:46|0.035073
23:02:47|0.035068
23:02:48|0.035093
23:02:49|0.035085
23:02:50|0.035055
23:02:51|0.035058
23:02:52|0.035055
23:02:53|0.035069
23:02:54|0.035069
23:02:55|0.035069
23:02:56|0.035069
23:02:57|0.035069
23:02:58|0.035037
23:02:59|0.035039
23:03:00|0.035039
23:03:01|0.035023
23:03:02|0.035036
23:03:03|0.03504
23:03:05|0.035036
23:03:05|0.035036
23:03:07|0.035036
23:03:07|0.035035
23:03:09|0.035035
23:03:10|0.035035
23:03:11|0.035049
23:03:12|0.035035
23:03:13|0.035035
23:03:14|0.035029
23:03:15|0.035053
23:03:16|0.035053
23:03:17|0.035069
23:03:18|0.035059
23:03:19|0.035092
23:03:20|0.035073
23:03:21|0.035051
23:03:23|0.035051
23:03:24|0.035039
23:03:26|0.03504
23:03:27|0.035029
23:03:28|0.035029
23:03:28|0.035036
23:03:30|0.035029
23:03:31|0.035029
23:03:32|0.035029
23:03:33|0.035029
23:03:34|0.035032
23:03:35|0.035012
23:03:36|0.035012
23:03:37|0.035005
23:03:38|0.035025
23:03:39|0.035012
23:03:40|0.035023
23:03:41|0.035023
23:03:42|0.035023
23:03:43|0.035039
23:03:44|0.035005
23:03:44|0.034997
23:03:46|0.035004
23:03:47|0.035004
23:03:49|0.034969
23:03:50|0.03495
23:03:50|0.034948
23:03:52|0.034935
23:03:52|0.034901
23:03:53|0.034906
23:03:54|0.034928
23:03:55|0.034929
23:03:56|0.034929
23:03:57|0.034929
23:03:58|0.034929
23:03:59|0.034915
23:04:00|0.034934
23:04:01|0.034932
23:04:03|0.034931
23:04:03|0.034939
23:04:04|0.03495
23:04:05|0.034937
23:04:06|0.034927
23:04:07|0.034927
23:04:08|0.034938
23:04:10|0.034934
23:04:10|0.03495
23:04:11|0.034933
23:04:12|0.034933
23:04:13|0.03495
23:04:14|0.034996
23:04:15|0.034965
23:04:16|0.035021
23:04:17|0.034967
23:04:18|0.034967
23:04:20|0.035022
23:04:20|0.035022
23:04:21|0.035015
23:04:23|0.035005
23:04:24|0.034993
23:04:26|0.034976
23:04:27|0.034985
23:04:28|0.034973
23:04:29|0.034973
23:04:30|0.034967
23:04:31|0.034967
23:04:32|0.034968
23:04:34|0.035032
23:04:34|0.035027
23:04:35|0.035019
23:04:36|0.035061
23:04:37|0.035085
23:04:39|0.03505
23:04:40|0.035058
23:04:41|0.03506
23:04:42|0.035065
23:04:42|0.035023
23:04:44|0.034988
23:04:44|0.035003
23:04:46|0.035003
23:04:46|0.035
23:04:47|0.035005
23:04:48|0.03501
23:04:49|0.03501
23:04:51|0.035027
23:04:52|0.035026
23:04:53|0.035057
23:04:53|0.035054
23:04:55|0.035049
23:04:55|0.035027
23:04:56|0.035023
23:04:58|0.03504
23:04:59|0.035042
23:04:59|0.03503
23:05:00|0.035038
23:05:01|0.035038
23:05:03|0.035025
23:05:04|0.035025
23:05:04|0.035022
23:05:06|0.03502
23:05:06|0.03501
23:05:07|0.03501
23:05:08|0.035001
23:05:10|0.035
23:05:11|0.035019
23:05:12|0.035004
23:05:12|0.035026
23:05:13|0.035006
23:05:14|0.035002
23:05:15|0.034989
23:05:16|0.035
23:05:17|0.035008
23:05:18|0.035024
23:05:19|0.035024
23:05:21|0.035024
23:05:21|0.035024
23:05:22|0.035026
23:05:24|0.035026
23:05:26|0.0351
23:05:27|0.035072
23:05:29|0.035077
23:05:30|0.035066
23:05:31|0.035073
23:05:32|0.035053
23:05:33|0.03503
23:05:34|0.03503
23:05:35|0.035063
23:05:36|0.035086
23:05:37|0.035095
23:05:38|0.035081
23:05:39|0.035081
23:05:40|0.035081
23:05:42|0.035081
23:05:42|0.035063
23:05:44|0.035067
23:05:44|0.035034
23:05:45|0.035035
23:05:47|0.035053
23:05:47|0.035072
23:05:49|0.035072
23:05:49|0.035081
23:05:50|0.03507
23:05:51|0.035097
23:05:52|0.035072
23:05:54|0.035076
23:05:54|0.035091
23:05:55|0.03509
23:05:57|0.035072
23:05:57|0.035091
23:05:59|0.035058
23:05:59|0.035073
23:06:00|0.035025
23:06:01|0.035025
23:06:02|0.035016
23:06:03|0.035013
23:06:04|0.035013
23:06:05|0.035013
23:06:06|0.035015
23:06:07|0.035015
23:06:08|0.035016
23:06:09|0.035031
23:06:10|0.03502
23:06:11|0.035029
23:06:13|0.035065
23:06:13|0.035083
23:06:14|0.03508
23:06:16|0.035078
23:06:17|0.035099
23:06:18|0.035097
23:06:19|0.035076
23:06:20|0.035062
23:06:21|0.035062
23:06:22|0.03506
23:06:23|0.035047
23:06:24|0.035054
23:06:26|0.035041
23:06:26|0.035063
23:06:27|0.035062
23:06:29|0.03506
23:06:30|0.035078
23:06:31|0.035078
23:06:32|0.035079
23:06:33|0.03509
23:06:34|0.035088
23:06:35|0.035079
23:06:36|0.035095
23:06:37|0.0351
23:06:38|0.035099
23:06:39|0.0351
23:06:40|0.0351
23:06:41|0.035096
23:06:42|0.035086
23:06:43|0.035086
23:06:44|0.035096
23:06:45|0.035096
23:06:46|0.0351
23:06:47|0.0351
23:06:48|0.035099
23:06:49|0.035091
23:06:50|0.035094
23:06:51|0.0351
23:06:52|0.0351
23:06:53|0.035097
23:06:54|0.035088
23:06:55|0.035097
23:06:56|0.035097
23:06:57|0.035087
23:06:58|0.035085
23:06:59|0.035092
23:07:00|0.035092
23:07:01|0.035099
23:07:02|0.035052
23:07:03|0.035076
23:07:04|0.035093
23:07:05|0.035093
23:07:07|0.035085
23:07:07|0.035074
23:07:08|0.035055
23:07:10|0.035076
23:07:10|0.035077
23:07:11|0.035077
23:07:13|0.035079
23:07:13|0.03509
23:07:14|0.035083
23:07:15|0.035083
23:07:16|0.03508
23:07:18|0.0351
23:07:18|0.03509
23:07:19|0.0351
23:07:20|0.0351
23:07:21|0.035071
23:07:23|0.035099
23:07:24|0.035099
23:07:25|0.035098
23:07:25|0.035088
23:07:28|0.035089
23:07:29|0.035089
23:07:30|0.035089
23:07:31|0.035081
23:07:32|0.035089
23:07:32|0.035089
23:07:34|0.0351
23:07:35|0.0351
23:07:36|0.035089
23:07:37|0.035089
23:07:37|0.035083
23:07:38|0.035089
23:07:39|0.035089
23:07:41|0.035089
23:07:41|0.035092
23:07:42|0.035099
23:07:43|0.035081
23:07:44|0.03508
23:07:46|0.03508
23:07:46|0.03508
23:07:48|0.035083
23:07:48|0.035081
23:07:50|0.035081
23:07:51|0.035081
23:07:52|0.035081
23:07:52|0.03508
23:07:54|0.035071
23:07:55|0.03508
23:07:56|0.035069
23:07:57|0.035068
23:07:58|0.035068
23:07:59|0.035053
23:08:00|0.03504
23:08:01|0.035051
23:08:01|0.035051
23:08:03|0.035021
23:08:04|0.035019
23:08:05|0.035033
23:08:06|0.035028
23:08:07|0.035028
23:08:08|0.035009
23:08:09|0.034996
23:08:10|0.034975
23:08:11|0.034974
23:08:12|0.034973
23:08:13|0.034953
23:08:14|0.034956
23:08:15|0.034956
23:08:16|0.034957
23:08:17|0.034957
23:08:18|0.034957
23:08:19|0.034944
23:08:20|0.034933
23:08:21|0.034943
23:08:22|0.034946
23:08:23|0.034979
23:08:24|0.034971
23:08:25|0.034981
23:08:26|0.034987
23:08:27|0.035
23:08:28|0.034989
23:08:30|0.034991
23:08:31|0.034998
23:08:32|0.034999
23:08:33|0.034994
23:08:34|0.034994
23:08:34|0.03501
23:08:36|0.034994
23:08:37|0.034987
23:08:38|0.035005
23:08:39|0.03501
23:08:39|0.034999
23:08:41|0.035011
23:08:41|0.035
23:08:43|0.035
23:08:44|0.034999
23:08:45|0.034997
23:08:46|0.034971
23:08:47|0.034971
23:08:48|0.034956
23:08:49|0.034951
23:08:50|0.034951
23:08:51|0.034964
23:08:52|0.034976
23:08:53|0.034976
23:08:54|0.034991
23:08:55|0.034994
23:08:57|0.034994
23:08:57|0.034994
23:08:58|0.035003
23:08:59|0.035003
23:09:01|0.034966
23:09:02|0.034966
23:09:03|0.034996
23:09:04|0.034996
23:09:05|0.034996
23:09:06|0.034973
23:09:07|0.034986
23:09:08|0.035
23:09:09|0.034995
23:09:10|0.034995
23:09:11|0.034995
23:09:12|0.034995
23:09:13|0.035016
23:09:14|0.035017
23:09:15|0.035027
23:09:15|0.035027
23:09:17|0.035015
23:09:18|0.035019
23:09:18|0.035045
23:09:20|0.035037
23:09:21|0.035045
23:09:22|0.035045
23:09:23|0.03508
23:09:24|0.035078
23:09:25|0.03507
23:09:26|0.035098
23:09:27|0.035084
23:09:29|0.035083
23:09:30|0.035096
23:09:31|0.035073
23:09:32|0.035079
23:09:33|0.035077
23:09:34|0.035077
23:09:35|0.035077
23:09:36|0.035077
23:09:37|0.035065
23:09:38|0.035065
23:09:39|0.035052
23:09:40|0.035057
23:09:41|0.035072
23:09:42|0.035069
23:09:43|0.035083
23:09:44|0.035066
23:09:45|0.03506
23:09:46|0.035059
23:09:47|0.035056
23:09:48|0.035075
23:09:49|0.035058
23:09:50|0.035039
23:09:51|0.035042
23:09:52|0.035042
23:09:53|0.035058
23:09:54|0.035058
23:09:55|0.035058
23:09:56|0.035042
23:09:57|0.035043
23:09:58|0.035043
23:09:59|0.03502
23:10:00|0.03502
23:10:01|0.035035
23:10:02|0.035066
23:10:03|0.035069
23:10:05|0.035099
23:10:06|0.035086
23:10:06|0.0351
23:10:08|0.035084
23:10:09|0.0351
23:10:10|0.035092
23:10:10|0.0351
23:10:11|0.0352
23:10:13|0.035193
23:10:14|0.035269
23:10:15|0.035312
23:10:15|0.035255
23:10:16|0.035219
23:10:17|0.035288
23:10:18|0.035253
23:10:20|0.035258
23:10:21|0.035265
23:10:22|0.0353
23:10:24|0.035276
23:10:24|0.035274
23:10:25|0.035274
23:10:26|0.03528
23:10:27|0.035279
23:10:29|0.035265
23:10:29|0.035263
23:10:31|0.035247
23:10:32|0.035221
23:10:32|0.0352
23:10:35|0.035244
23:10:36|0.035244
23:10:37|0.035209
23:10:37|0.035209
23:10:38|0.035221
23:10:40|0.03527
23:10:40|0.03527
23:10:41|0.035295
23:10:42|0.0353
23:10:43|0.035311
23:10:44|0.035311
23:10:46|0.03544
23:10:46|0.035402
23:10:47|0.03542
23:10:48|0.035497
23:10:49|0.0355
23:10:51|0.035476
23:10:52|0.035501
23:10:53|0.035525
23:10:54|0.03557
23:10:54|0.035582
23:10:55|0.03559
23:10:56|0.035525
23:10:58|0.035518
23:10:58|0.035517
23:11:00|0.035511
23:11:00|0.035465
23:11:01|0.035487
23:11:03|0.035438
23:11:04|0.035485
23:11:05|0.035454
23:11:06|0.035435
23:11:07|0.035475
23:11:08|0.035449
23:11:10|0.035463
23:11:10|0.035474
23:11:11|0.035459
23:11:12|0.035472
23:11:14|0.03545
23:11:14|0.035463
23:11:16|0.035463
23:11:17|0.03545
23:11:17|0.035426
23:11:19|0.035407
23:11:19|0.035407
23:11:20|0.03539
23:11:21|0.035458
23:11:23|0.035445
23:11:24|0.035455
23:11:24|0.035458
23:11:25|0.035478
23:11:26|0.035479
23:11:27|0.035498
23:11:29|0.035472
23:11:30|0.035491
23:11:31|0.035454
23:11:32|0.035478
23:11:33|0.0355
23:11:34|0.035509
23:11:35|0.035523
23:11:36|0.035539
23:11:37|0.035551
23:11:38|0.035616
23:11:39|0.03561
23:11:40|0.035606
23:11:41|0.035607
23:11:42|0.035603
23:11:44|0.035705
23:11:45|0.0358
23:11:46|0.035928
23:11:47|0.035872
23:11:48|0.035842
23:11:48|0.035805
23:11:50|0.035825
23:11:51|0.035726
23:11:52|0.035705
23:11:53|0.035742
23:11:53|0.035773
23:11:55|0.03579
23:11:56|0.035737
23:11:57|0.035738
23:11:58|0.035726
23:11:59|0.035754
23:12:00|0.035752
23:12:01|0.035692
23:12:01|0.035717
23:12:03|0.035785
23:12:03|0.035771
23:12:04|0.035799
23:12:06|0.035781
23:12:07|0.0358
23:12:08|0.035792
23:12:09|0.035894
23:12:10|0.035841
23:12:11|0.035871
23:12:12|0.035861
23:12:13|0.035851
23:12:14|0.035808
23:12:15|0.035805
23:12:16|0.035822
23:12:17|0.035779
23:12:17|0.035821
23:12:19|0.035825
23:12:20|0.035847
23:12:21|0.035824
23:12:22|0.035846
23:12:22|0.035837
23:12:24|0.035831
23:12:25|0.035821
23:12:26|0.0358
23:12:26|0.03576
23:12:28|0.035775
23:12:29|0.03584
23:12:29|0.035809
23:12:32|0.035812
23:12:33|0.035796
23:12:35|0.035794
23:12:36|0.035802
23:12:36|0.03576
23:12:38|0.035759
23:12:39|0.035782
23:12:40|0.035741
23:12:41|0.035737
23:12:41|0.035766
23:12:42|0.035737
23:12:43|0.035726
23:12:45|0.035725
23:12:46|0.035703
23:12:47|0.035682
23:12:47|0.035638
23:12:49|0.035587
23:12:50|0.035541
23:12:50|0.035551
23:12:52|0.03555
23:12:52|0.035585
23:12:53|0.035623
23:12:55|0.035596
23:12:56|0.035592
23:12:57|0.035572
23:12:58|0.035536
23:12:59|0.035513
23:13:00|0.03552
23:13:01|0.035516
23:13:02|0.035557
23:13:03|0.035587
23:13:04|0.035641
23:13:05|0.035698
23:13:06|0.035708
23:13:07|0.035703
23:13:08|0.035677
23:13:09|0.035675
23:13:10|0.035681
23:13:11|0.035648
23:13:12|0.035644
23:13:13|0.035609
23:13:14|0.0356
23:13:15|0.035576
23:13:16|0.035564
23:13:17|0.035541
23:13:18|0.035572
23:13:19|0.03553
23:13:20|0.035553
23:13:21|0.035499
23:13:22|0.035476
23:13:23|0.035517
23:13:24|0.035517
23:13:25|0.035493
23:13:26|0.035493
23:13:27|0.035531
23:13:28|0.035567
23:13:29|0.035549
23:13:30|0.035549
23:13:31|0.035561
23:13:32|0.035565
23:13:33|0.035568
23:13:34|0.035572
23:13:36|0.035572
23:13:37|0.035553
23:13:37|0.035587
23:13:39|0.0356
23:13:40|0.0356
23:13:41|0.035612
23:13:42|0.035647
23:13:44|0.035662
23:13:45|0.0357
23:13:46|0.035703
23:13:46|0.035709
23:13:47|0.035704
23:13:48|0.035729
23:13:49|0.035673
23:13:51|0.035691
23:13:51|0.035691
23:13:52|0.0357
23:13:54|0.035706
23:13:55|0.03573
23:13:55|0.035763
23:13:56|0.035784
23:13:57|0.03579
23:13:58|0.035791
23:14:00|0.035726
23:14:00|0.035756
23:14:01|0.0357
23:14:02|0.035817
23:14:04|0.035784
23:14:04|0.035784
23:14:05|0.035769
23:14:07|0.035775
23:14:08|0.035729
23:14:08|0.035705
23:14:10|0.035733
23:14:10|0.035685
23:14:12|0.0357
23:14:12|0.03565
23:14:13|0.035641
23:14:15|0.035612
23:14:15|0.03561
23:14:17|0.035588
23:14:17|0.035587
23:14:18|0.035575
23:14:19|0.035646
23:14:20|0.035637
23:14:21|0.035664
23:14:22|0.035613
23:14:24|0.035617
23:14:25|0.035677
23:14:25|0.03567
23:14:26|0.035703
23:14:27|0.035729
23:14:28|0.035734
23:14:30|0.035752
23:14:30|0.035734
23:14:31|0.035675
23:14:33|0.035664
23:14:35|0.03572
23:14:36|0.035697
23:14:37|0.035712
23:14:38|0.035717
23:14:39|0.035711
23:14:40|0.035759
23:14:41|0.035753
23:14:42|0.035757
23:14:42|0.035762
23:14:44|0.035758
23:14:45|0.035782
23:14:45|0.035721
23:14:47|0.035774
23:14:48|0.035774
23:14:48|0.035742
23:14:50|0.035746
23:14:50|0.035746
23:14:52|0.035764
23:14:53|0.035754
23:14:54|0.03579
23:14:54|0.03579
23:14:56|0.035789
23:14:57|0.035764
23:14:58|0.035787
23:14:59|0.035777
23:15:01|0.035791
23:15:01|0.035804
23:15:02|0.035779
23:15:03|0.03583
23:15:04|0.035824
23:15:05|0.035843
23:15:06|0.035836
23:15:07|0.035857
23:15:08|0.035828
23:15:10|0.035825
23:15:10|0.03581
23:15:11|0.03579
23:15:12|0.035764
23:15:13|0.035776
23:15:14|0.035755
23:15:16|0.035756
23:15:16|0.035746
23:15:17|0.035759
23:15:18|0.035754
23:15:19|0.035768
23:15:20|0.035751
23:15:21|0.035735
23:15:23|0.035746
23:15:23|0.03569
23:15:25|0.035695
23:15:25|0.035691
23:15:26|0.035673
23:15:27|0.035672
23:15:28|0.035659
23:15:29|0.035699
23:15:30|0.035711
23:15:31|0.03571
23:15:32|0.035675
23:15:34|0.035643
23:15:36|0.035637
23:15:37|0.035587
23:15:38|0.035632
23:15:40|0.035589
23:15:40|0.035581
23:15:41|0.035628
23:15:42|0.035611
23:15:44|0.035575
23:15:45|0.035603
23:15:46|0.035589
23:15:47|0.035607
23:15:47|0.035643
23:15:48|0.035679
23:15:49|0.03566
23:15:51|0.035666
23:15:51|0.035695
23:15:52|0.035681
23:15:53|0.035681
23:15:55|0.035662
23:15:56|0.035641
23:15:57|0.035671
23:15:57|0.035664
23:15:58|0.035663
23:16:00|0.035663
23:16:00|0.035663
23:16:01|0.035666
23:16:02|0.035668
23:16:04|0.035682
23:16:04|0.035687
23:16:05|0.035694
23:16:06|0.035681
23:16:08|0.035665
23:16:09|0.035666
23:16:09|0.035705
23:16:10|0.035683
23:16:11|0.035683
23:16:12|0.035676
23:16:13|0.035687
23:16:15|0.035697
23:16:16|0.035694
23:16:17|0.035693
23:16:17|0.035693
23:16:19|0.035692
23:16:19|0.03568
23:16:20|0.035667
23:16:21|0.035667
23:16:22|0.035613
23:16:23|0.035586
23:16:25|0.035585
23:16:25|0.035587
23:16:26|0.035583
23:16:27|0.035614
23:16:29|0.03557
23:16:29|0.035564
23:16:30|0.03556
23:16:31|0.035569
23:16:33|0.035559
23:16:34|0.0354
23:16:35|0.035468
23:16:36|0.0354
23:16:38|0.035402
23:16:39|0.035491
23:16:39|0.035526
23:16:41|0.035534
23:16:42|0.035534
23:16:43|0.035535
23:16:44|0.03555
23:16:45|0.03555
23:16:46|0.03552
23:16:47|0.03552
23:16:48|0.035544
23:16:49|0.035526
23:16:50|0.035692
23:16:51|0.035669
23:16:52|0.035684
23:16:53|0.035682
23:16:54|0.035649
23:16:55|0.035698
23:16:56|0.035699
23:16:57|0.035709
23:16:58|0.035693
23:16:59|0.035703
23:17:00|0.03572
23:17:01|0.035759
23:17:02|0.03575
23:17:03|0.035828
23:17:04|0.035854
23:17:05|0.035856
23:17:06|0.035868
23:17:07|0.0359
23:17:08|0.035914
23:17:09|0.035915
23:17:10|0.035949
23:17:11|0.036085
23:17:12|0.03619
23:17:13|0.036132
23:17:14|0.036106
23:17:15|0.036051
23:17:16|0.036
23:17:17|0.036025
23:17:18|0.036071
23:17:19|0.036001
23:17:20|0.0361
23:17:21|0.036121
23:17:22|0.036075
23:17:23|0.036089
23:17:25|0.036085
23:17:25|0.036105
23:17:26|0.036137
23:17:27|0.036112
23:17:28|0.036063
23:17:29|0.036037
23:17:31|0.036096
23:17:32|0.036067
23:17:32|0.0361
23:17:34|0.036097
23:17:35|0.036069
23:17:35|0.036067
23:17:38|0.036065
23:17:39|0.036086
23:17:40|0.036093
23:17:42|0.036112
23:17:43|0.036129
23:17:43|0.036151
23:17:45|0.036165
23:17:46|0.036177
23:17:47|0.036165
23:17:48|0.036185
23:17:48|0.036265
23:17:49|0.036269
23:17:51|0.036292
23:17:52|0.036394
23:17:53|0.036494
23:17:54|0.03643
23:17:55|0.036443
23:17:56|0.036348
23:17:57|0.036481
23:17:58|0.036512
23:17:59|0.0366
23:18:00|0.036495
23:18:01|0.036471
23:18:03|0.036599
23:18:03|0.036555
23:18:04|0.036595
23:18:06|0.036587
23:18:07|0.036584
23:18:07|0.036541
23:18:08|0.036633
23:18:10|0.036604
23:18:10|0.036638
23:18:11|0.036697
23:18:12|0.036755
23:18:14|0.036798
23:18:14|0.036814
23:18:16|0.036748
23:18:17|0.036697
23:18:18|0.036691
23:18:19|0.036668
23:18:20|0.036681
23:18:21|0.036671
23:18:22|0.036624
23:18:23|0.036603
23:18:24|0.036567
23:18:25|0.036605
23:18:26|0.036536
23:18:27|0.036447
23:18:28|0.036415
23:18:29|0.036355
23:18:30|0.036316
23:18:31|0.036315
23:18:32|0.036361
23:18:33|0.036367
23:18:34|0.036446
23:18:35|0.03639
23:18:36|0.036471
23:18:38|0.036423
23:18:39|0.036507
23:18:41|0.036549
23:18:41|0.036547
23:18:43|0.036545
23:18:44|0.036514
23:18:45|0.036469
23:18:47|0.036434
23:18:48|0.036371
23:18:49|0.036401
23:18:50|0.036393
23:18:51|0.036396
23:18:52|0.036308
23:18:53|0.036329
23:18:54|0.03627
23:18:54|0.03631
23:18:55|0.03631
23:18:57|0.036359
23:18:58|0.03631
23:18:59|0.036069
23:19:00|0.036176
23:19:01|0.036148
23:19:02|0.036169
23:19:03|0.036207
23:19:04|0.036215
23:19:05|0.036219
23:19:06|0.036297
23:19:08|0.036281
23:19:09|0.036276
23:19:09|0.036276
23:19:10|0.036185
23:19:11|0.036258
23:19:12|0.036195
23:19:13|0.036155
23:19:14|0.036088
23:19:16|0.036057
23:19:16|0.036058
23:19:17|0.036081
23:19:18|0.036028
23:19:19|0.036022
23:19:20|0.036066
23:19:21|0.035994
23:19:22|0.036092
23:19:24|0.0361
23:19:24|0.036101
23:19:26|0.036125
23:19:26|0.036149
23:19:27|0.036154
23:19:29|0.036158
23:19:29|0.036152
23:19:31|0.036171
23:19:31|0.036169
23:19:32|0.03622
23:19:33|0.036226
23:19:34|0.036225
23:19:36|0.036232
23:19:36|0.036258
23:19:38|0.036178
23:19:39|0.036196
23:19:40|0.036163
23:19:42|0.036164
23:19:43|0.036153
23:19:43|0.036127
23:19:45|0.036125
23:19:46|0.036126
23:19:47|0.036155
23:19:48|0.036153
23:19:49|0.036159
23:19:50|0.036148
23:19:51|0.036136
23:19:52|0.036099
23:19:53|0.036067
23:19:54|0.036062
23:19:55|0.036003
23:19:56|0.036091
23:19:57|0.036091
23:19:58|0.036076
23:19:59|0.0361
23:20:00|0.036113
23:20:01|0.036122
23:20:02|0.036155
23:20:03|0.036155
23:20:04|0.036181
23:20:05|0.036194
23:20:06|0.036151
23:20:07|0.036234
23:20:08|0.036275
23:20:09|0.036242
23:20:10|0.036219
23:20:11|0.036257
23:20:12|0.03625
23:20:13|0.036235
23:20:14|0.036256
23:20:15|0.036302
23:20:16|0.036362
23:20:17|0.036385
23:20:18|0.0364
23:20:20|0.036397
23:20:20|0.036481
23:20:21|0.036466
23:20:22|0.036533
23:20:23|0.03655
23:20:24|0.036496
23:20:25|0.036502
23:20:27|0.036547
23:20:27|0.036511
23:20:29|0.036529
23:20:29|0.036481
23:20:31|0.036463
23:20:31|0.036466
23:20:33|0.036453
23:20:34|0.036424
23:20:34|0.036401
23:20:35|0.036358
23:20:37|0.036318
23:20:37|0.036367
23:20:39|0.036348
23:20:41|0.036359
23:20:41|0.03636
23:20:43|0.03633
23:20:44|0.036327
23:20:45|0.036378
23:20:46|0.036329
23:20:47|0.036352
23:20:48|0.036378
23:20:49|0.036376
23:20:50|0.036399
23:20:51|0.036402
23:20:52|0.0363
23:20:53|0.03631
23:20:54|0.03631
23:20:55|0.03633
23:20:56|0.036297
23:20:57|0.036324
23:20:58|0.036328
23:20:59|0.036313
23:21:00|0.036274
23:21:01|0.036299
23:21:02|0.036275
23:21:03|0.036314
23:21:04|0.036334
23:21:05|0.036328
23:21:06|0.036309
23:21:07|0.036303
23:21:08|0.036292
23:21:09|0.036281
23:21:10|0.03625
23:21:11|0.036234
23:21:12|0.036228
23:21:13|0.036253
23:21:14|0.036229
23:21:15|0.036232
23:21:16|0.03621
23:21:17|0.036211
23:21:18|0.036201
23:21:19|0.03621
23:21:20|0.036241
23:21:21|0.036191
23:21:22|0.036178
23:21:23|0.036178
23:21:24|0.036178
23:21:25|0.036178
23:21:26|0.036193
23:21:27|0.036178
23:21:28|0.036178
23:21:29|0.03624
23:21:30|0.03627
23:21:32|0.036252
23:21:33|0.03627
23:21:33|0.036216
23:21:35|0.03628
23:21:36|0.036301
23:21:37|0.036342
23:21:38|0.036334
23:21:39|0.036357
23:21:40|0.036301
23:21:42|0.036319
23:21:43|0.036304
23:21:44|0.036288
23:21:45|0.036308
23:21:46|0.036274
23:21:47|0.036274
23:21:48|0.036288
23:21:49|0.036262
23:21:50|0.036262
23:21:50|0.036242
23:21:52|0.036272
23:21:53|0.036273
23:21:54|0.036299
23:21:55|0.036298
23:21:55|0.036298
23:21:57|0.036291
23:21:58|0.036281
23:21:59|0.036279
23:22:00|0.036256
23:22:01|0.036242
23:22:02|0.036241
23:22:03|0.036218
23:22:04|0.036241
23:22:04|0.036241
23:22:06|0.036219
23:22:07|0.036183
23:22:07|0.036151
23:22:09|0.036198
23:22:10|0.036175
23:22:10|0.036169
23:22:12|0.036158
23:22:12|0.036163
23:22:14|0.036164
23:22:15|0.036164
23:22:16|0.036173
23:22:17|0.036171
23:22:18|0.036156
23:22:19|0.036173
23:22:20|0.036175
23:22:22|0.036156
23:22:22|0.036169
23:22:24|0.036151
23:22:25|0.036154
23:22:25|0.036155
23:22:26|0.036103
23:22:28|0.036139
23:22:29|0.036139
23:22:30|0.036165
23:22:31|0.036141
23:22:33|0.036192
23:22:33|0.036176
23:22:35|0.036162
23:22:35|0.036154
23:22:36|0.036176
23:22:37|0.036192
23:22:38|0.03625
23:22:40|0.036256
23:22:40|0.03624
23:22:42|0.036273
23:22:43|0.036285
23:22:44|0.036289
23:22:46|0.036302
23:22:47|0.036234
23:22:48|0.036255
23:22:49|0.036255
23:22:50|0.036284
23:22:51|0.036284
23:22:52|0.036265
23:22:53|0.036333
23:22:54|0.036333
23:22:56|0.036361
23:22:56|0.036401
23:22:58|0.036402
23:22:59|0.036405
23:23:00|0.036487
23:23:01|0.036438
23:23:02|0.036403
23:23:03|0.036332
23:23:04|0.036352
23:23:05|0.03634
23:23:06|0.036284
23:23:07|0.03631
23:23:08|0.036209
23:23:09|0.036223
23:23:10|0.036238
23:23:10|0.036202
23:23:11|0.036215
23:23:13|0.036226
23:23:14|0.036231
23:23:14|0.036232
23:23:16|0.036249
23:23:16|0.036218
23:23:18|0.036204
23:23:18|0.036238
23:23:20|0.036227
23:23:21|0.036231
23:23:21|0.036231
23:23:22|0.036224
23:23:24|0.036204
23:23:26|0.036205
23:23:26|0.036221
23:23:27|0.036215
23:23:28|0.036221
23:23:29|0.036231
23:23:30|0.036209
23:23:31|0.036215
23:23:32|0.036217
23:23:33|0.036216
23:23:34|0.036208
23:23:35|0.036213
23:23:36|0.036214
23:23:37|0.036215
23:23:38|0.036216
23:23:39|0.036255
23:23:40|0.036256
23:23:42|0.03623
23:23:43|0.036254
23:23:43|0.036251
23:23:45|0.036216
23:23:46|0.036223
23:23:48|0.036232
23:23:49|0.03622
23:23:50|0.036232
23:23:51|0.03623
23:23:52|0.036235
23:23:53|0.036236
23:23:54|0.036227
23:23:55|0.036219
23:23:56|0.036236
23:23:57|0.036234
23:23:58|0.036219
23:23:59|0.03621
23:23:59|0.0362
23:24:01|0.036186
23:24:02|0.036223
23:24:03|0.03619
23:24:03|0.036191
23:24:05|0.036182
23:24:06|0.036181
23:24:07|0.036106
23:24:08|0.036048
23:24:09|0.036026
23:24:10|0.036025
23:24:11|0.03596
23:24:12|0.03596
23:24:13|0.035835
23:24:14|0.035843
23:24:15|0.035871
23:24:16|0.0359
23:24:17|0.035963
23:24:18|0.035912
23:24:19|0.03594
23:24:20|0.035966
23:24:21|0.035965
23:24:22|0.035968
23:24:23|0.035947
23:24:24|0.035943
23:24:25|0.035976
23:24:26|0.035981
23:24:27|0.036015
23:24:28|0.036024
23:24:29|0.036063
23:24:30|0.036001
23:24:31|0.035998
23:24:32|0.035987
23:24:33|0.035988
23:24:34|0.035988
23:24:35|0.035988
23:24:36|0.036009
23:24:37|0.036009
23:24:38|0.036011
23:24:39|0.036008
23:24:40|0.036003
23:24:41|0.036032
23:24:42|0.036045
23:24:44|0.036074
23:24:45|0.036051
23:24:47|0.036083
23:24:48|0.036084
23:24:49|0.036095
23:24:50|0.036072
23:24:51|0.036051
23:24:52|0.036031
23:24:53|0.03605
23:24:54|0.036053
23:24:55|0.036053
23:24:56|0.036053
23:24:57|0.036068
23:24:58|0.036079
23:24:59|0.036051
23:25:00|0.036051
23:25:01|0.036053
23:25:02|0.03605
23:25:03|0.036
23:25:04|0.036036
23:25:05|0.036032
23:25:06|0.035989
23:25:07|0.035997
23:25:08|0.035988
23:25:09|0.035989
23:25:10|0.035984
23:25:11|0.03596
23:25:12|0.035926
23:25:13|0.035892
23:25:14|0.035885
23:25:15|0.035875
23:25:16|0.035898
23:25:17|0.035903
23:25:18|0.035915
23:25:19|0.035968
23:25:20|0.035988
23:25:21|0.035988
23:25:22|0.036
23:25:24|0.036025
23:25:24|0.035999
23:25:26|0.036
23:25:26|0.036022
23:25:28|0.036021
23:25:28|0.036012
23:25:29|0.036023
23:25:30|0.036026
23:25:31|0.036015
23:25:32|0.036013
23:25:33|0.03597
23:25:34|0.036008
23:25:35|0.036034
23:25:36|0.036034
23:25:37|0.036008
23:25:38|0.036031
23:25:40|0.036035
23:25:40|0.036028
23:25:41|0.036028
23:25:42|0.036027
23:25:44|0.036023
23:25:46|0.036021
23:25:46|0.03602
23:25:47|0.035991
23:25:49|0.035955
23:25:50|0.035948
23:25:50|0.035948
23:25:52|0.035948
23:25:52|0.035891
23:25:53|0.035891
23:25:55|0.035893
23:25:56|0.035932
23:25:56|0.035932
23:25:57|0.035935
23:25:58|0.035997
23:26:00|0.035837
23:26:00|0.03585
23:26:01|0.035857
23:26:03|0.035892
23:26:04|0.035923
23:26:04|0.035911
23:26:06|0.035908
23:26:06|0.035901
23:26:08|0.035938
23:26:08|0.035916
23:26:09|0.035928
23:26:11|0.035932
23:26:12|0.035946
23:26:13|0.035946
23:26:13|0.035902
23:26:15|0.035939
23:26:16|0.035908
23:26:18|0.035934
23:26:18|0.035872
23:26:20|0.035872
23:26:20|0.035872
23:26:21|0.035872
23:26:22|0.0359
23:26:23|0.035888
23:26:25|0.035883
23:26:25|0.03585
23:26:26|0.03585
23:26:27|0.035862
23:26:29|0.035861
23:26:29|0.035845
23:26:30|0.035824
23:26:31|0.035787
23:26:32|0.035746
23:26:34|0.03575
23:26:34|0.035784
23:26:35|0.035793
23:26:37|0.035793
23:26:37|0.035804
23:26:39|0.03583
23:26:39|0.035799
23:26:40|0.035835
23:26:41|0.03575
23:26:42|0.035804
23:26:44|0.035842
23:26:45|0.035875
23:26:46|0.035908
23:26:48|0.035967
23:26:49|0.035993
23:26:51|0.035979
23:26:52|0.035977
23:26:53|0.035953
23:26:54|0.035932
23:26:55|0.03592
23:26:56|0.035933
23:26:57|0.035926
23:26:58|0.035938
23:26:59|0.035931
23:27:00|0.035903
23:27:01|0.035895
23:27:02|0.035881
23:27:03|0.035878
23:27:04|0.035873
23:27:05|0.035853
23:27:06|0.035834
23:27:07|0.035834
23:27:08|0.035847
23:27:09|0.03582
23:27:10|0.035798
23:27:11|0.035842
23:27:12|0.035822
23:27:13|0.035864
23:27:14|0.035894
23:27:15|0.035844
23:27:16|0.035863
23:27:17|0.035859
23:27:18|0.035839
23:27:19|0.035861
23:27:20|0.035851
23:27:21|0.03592
23:27:22|0.0359
23:27:23|0.035917
23:27:24|0.035942
23:27:25|0.035934
23:27:26|0.035926
23:27:27|0.035926
23:27:28|0.035935
23:27:29|0.035942
23:27:30|0.035971
23:27:31|0.035935
23:27:32|0.035936
23:27:33|0.035936
23:27:34|0.035937
23:27:35|0.035937
23:27:37|0.035953
23:27:37|0.035921
23:27:39|0.035949
23:27:39|0.03594
23:27:40|0.035937
23:27:41|0.035888
23:27:43|0.035888
23:27:44|0.03589
23:27:44|0.035871
23:27:46|0.035879
23:27:47|0.035879
23:27:48|0.035911
23:27:49|0.035911
23:27:50|0.035863
23:27:52|0.035869
23:27:53|0.035871
23:27:54|0.035862
23:27:55|0.035863
23:27:56|0.035843
23:27:57|0.035863
23:27:58|0.035863
23:27:59|0.035863
23:28:00|0.035863
23:28:01|0.035854
23:28:02|0.035849
23:28:02|0.03585
23:28:04|0.035868
23:28:05|0.03585
23:28:06|0.03585
23:28:07|0.035866
23:28:08|0.035862
23:28:09|0.035849
23:28:10|0.035861
23:28:11|0.035857
23:28:12|0.035857
23:28:13|0.035827
23:28:14|0.035834
23:28:15|0.035847
23:28:15|0.035856
23:28:17|0.035851
23:28:18|0.035851
23:28:19|0.035835
23:28:20|0.035837
23:28:21|0.03585
23:28:22|0.035866
23:28:23|0.035844
23:28:24|0.035865
23:28:24|0.035825
23:28:26|0.035827
23:28:27|0.035849
23:28:28|0.035849
23:28:28|0.035876
23:28:30|0.035853
23:28:31|0.035866
23:28:32|0.035845
23:28:33|0.035825
23:28:34|0.035818
23:28:35|0.035819
23:28:36|0.035786
23:28:37|0.035792
23:28:38|0.035742
23:28:39|0.035744
23:28:40|0.035744
23:28:41|0.035748
23:28:42|0.035748
23:28:43|0.035749
23:28:44|0.03573
23:28:45|0.03573
23:28:46|0.035659
23:28:48|0.03565
23:28:49|0.035712
23:28:50|0.03567
23:28:51|0.035676
23:28:52|0.035707
23:28:53|0.035696
23:28:54|0.035742
23:28:55|0.035737
23:28:56|0.035756
23:28:57|0.035773
23:28:58|0.035834
23:28:59|0.035807
23:29:00|0.035801
23:29:01|0.035851
23:29:02|0.035831
23:29:03|0.035846
23:29:04|0.035848
23:29:05|0.0358
23:29:06|0.03579
23:29:07|0.035813
23:29:08|0.035805
23:29:09|0.035833
23:29:10|0.035815
23:29:11|0.035837
23:29:12|0.035794
23:29:13|0.035794
23:29:14|0.035791
23:29:15|0.035818
23:29:16|0.035818
23:29:17|0.035765
23:29:18|0.035765
23:29:19|0.035771
23:29:20|0.0358
23:29:21|0.035792
23:29:22|0.035814
23:29:23|0.035815
23:29:24|0.035815
23:29:25|0.035817
23:29:26|0.035815
23:29:27|0.035816
23:29:28|0.035842
23:29:29|0.03585
23:29:30|0.035811
23:29:31|0.035821
23:29:32|0.035849
23:29:33|0.035854
23:29:34|0.035859
23:29:35|0.035844
23:29:36|0.035846
23:29:37|0.035904
23:29:38|0.035918
23:29:39|0.035902
23:29:40|0.035923
23:29:41|0.035968
23:29:42|0.035947
23:29:43|0.03597
23:29:44|0.035966
23:29:45|0.035952
23:29:46|0.035952
23:29:48|0.035922
23:29:49|0.035922
23:29:49|0.035922
23:29:51|0.035934
23:29:53|0.035912
23:29:54|0.035926
23:29:56|0.035966
23:29:56|0.035966
23:29:58|0.035928
23:29:59|0.035928
23:30:00|0.035965
23:30:01|0.035965
23:30:03|0.035929
23:30:04|0.035947
23:30:06|0.035893
23:30:07|0.035892
23:30:07|0.03582
23:30:08|0.035824
23:30:10|0.035825
23:30:11|0.035852
23:30:12|0.035818
23:30:12|0.035795
23:30:14|0.035809
23:30:14|0.035809
23:30:16|0.035813
23:30:17|0.035793
23:30:18|0.035793
23:30:19|0.035798
23:30:20|0.035797
23:30:21|0.035792
23:30:22|0.035794
23:30:23|0.035774
23:30:24|0.035789
23:30:25|0.035792
23:30:26|0.035813
23:30:27|0.035813
23:30:28|0.035818
23:30:29|0.035841
23:30:30|0.035832
23:30:31|0.035851
23:30:32|0.03583
23:30:33|0.035838
23:30:34|0.035817
23:30:35|0.035817
23:30:36|0.035845
23:30:37|0.035852
23:30:38|0.035885
23:30:39|0.035868
23:30:40|0.035868
23:30:41|0.035856
23:30:42|0.035881
23:30:43|0.035882
23:30:44|0.035885
23:30:45|0.035884
23:30:46|0.035885
23:30:47|0.035891
23:30:48|0.035892
23:30:50|0.03585
23:30:51|0.035895
23:30:51|0.035851
23:30:53|0.035854
23:30:54|0.035853
23:30:56|0.03588
23:30:57|0.035852
23:30:58|0.03585
23:30:58|0.035839
23:31:00|0.035845
23:31:01|0.035834
23:31:02|0.0358
23:31:03|0.035795
23:31:04|0.035738
23:31:05|0.035684
23:31:06|0.035695
23:31:07|0.035663
23:31:08|0.035669
23:31:09|0.035663
23:31:11|0.035714
23:31:12|0.035685
23:31:12|0.035678
23:31:13|0.035692
23:31:15|0.035693
23:31:15|0.035722
23:31:17|0.035722
23:31:18|0.03577
23:31:18|0.035815
23:31:19|0.035845
23:31:21|0.035813
23:31:21|0.035813
23:31:23|0.03579
23:31:23|0.035764
23:31:24|0.035763
23:31:25|0.035745
23:31:27|0.035729
23:31:27|0.035721
23:31:29|0.035721
23:31:29|0.035729
23:31:30|0.035729
23:31:32|0.035712
23:31:33|0.035738
23:31:33|0.035722
23:31:35|0.035704
23:31:35|0.035712
23:31:36|0.035727
23:31:37|0.035718
23:31:39|0.035742
23:31:39|0.035742
23:31:41|0.035742
23:31:42|0.035718
23:31:43|0.035718
23:31:44|0.035714
23:31:45|0.035685
23:31:46|0.035692
23:31:47|0.035699
23:31:48|0.035717
23:31:49|0.035718
23:31:51|0.035704
23:31:52|0.035732
23:31:54|0.035718
23:31:54|0.035717
23:31:56|0.035721
23:31:57|0.035736
23:31:57|0.03574
23:31:59|0.035739
23:32:00|0.035712
23:32:01|0.03571
23:32:02|0.035746
23:32:03|0.035734
23:32:04|0.035754
23:32:05|0.035775
23:32:06|0.035796
23:32:07|0.0358
23:32:08|0.035828
23:32:09|0.035825
23:32:10|0.035808
23:32:11|0.035802
23:32:12|0.035796
23:32:13|0.035802
23:32:14|0.035802
23:32:15|0.035781
23:32:17|0.035782
23:32:17|0.035796
23:32:18|0.035813
23:32:20|0.035808
23:32:20|0.035803
23:32:22|0.035823
23:32:23|0.035826
23:32:23|0.035871
23:32:24|0.03587
23:32:25|0.035855
23:32:26|0.03583
23:32:27|0.035837
23:32:29|0.035848
23:32:30|0.035848
23:32:30|0.035853
23:32:31|0.035853
23:32:33|0.035867
23:32:34|0.035855
23:32:35|0.035849
23:32:35|0.035844
23:32:36|0.035844
23:32:37|0.035811
23:32:38|0.035827
23:32:40|0.035807
23:32:40|0.035845
23:32:42|0.035845
23:32:42|0.035845
23:32:43|0.035822
23:32:45|0.03583
23:32:46|0.035829
23:32:46|0.035832
23:32:47|0.035787
23:32:49|0.035807
23:32:50|0.035806
23:32:51|0.035791
23:32:52|0.035791
23:32:53|0.035815
23:32:55|0.035806
23:32:56|0.035831
23:32:58|0.035853
23:32:58|0.035852
23:33:00|0.035853
23:33:01|0.03588
23:33:02|0.03588
23:33:03|0.035857
23:33:04|0.035871
23:33:05|0.035836
23:33:06|0.035837
23:33:07|0.035813
23:33:08|0.035813
23:33:09|0.035806
23:33:10|0.035782
23:33:11|0.035783
23:33:12|0.035813
23:33:13|0.035813
23:33:15|0.035791
23:33:16|0.035789
23:33:16|0.035781
23:33:18|0.035814
23:33:18|0.035835
23:33:20|0.035857
23:33:22|0.035829
23:33:22|0.03586
23:33:24|0.035861
23:33:25|0.035861
23:33:25|0.035865
23:33:27|0.035865
23:33:28|0.035849
23:33:29|0.035845
23:33:30|0.03583
23:33:31|0.035821
23:33:32|0.035849
23:33:33|0.035849
23:33:34|0.035862
23:33:35|0.03585
23:33:36|0.035827
23:33:37|0.03585
23:33:38|0.035843
23:33:39|0.035838
23:33:40|0.035838
23:33:41|0.03585
23:33:42|0.035856
23:33:43|0.035839
23:33:44|0.035838
23:33:45|0.0358
23:33:46|0.035795
23:33:47|0.035781
23:33:48|0.035773
23:33:49|0.035758
23:33:50|0.035758
23:33:51|0.035768
23:33:53|0.03581
23:33:53|0.03579
23:33:55|0.035806
23:33:56|0.03581
23:33:56|0.035795
23:33:57|0.035799
23:33:59|0.035799
23:33:59|0.035801
23:34:00|0.035807
23:34:02|0.03576
23:34:02|0.035761
23:34:04|0.035754
23:34:05|0.035754
23:34:06|0.035753
23:34:07|0.035771
23:34:08|0.035767
23:34:09|0.035772
23:34:10|0.03574
23:34:11|0.035739
23:34:12|0.035723
23:34:13|0.035668
23:34:15|0.035668
23:34:15|0.035626
23:34:16|0.035584
23:34:17|0.035583
23:34:18|0.035597
23:34:19|0.035597
23:34:21|0.035675
23:34:22|0.035625
23:34:23|0.035602
23:34:24|0.035626
23:34:25|0.035665
23:34:26|0.035639
23:34:27|0.035622
23:34:28|0.035595
23:34:29|0.035616
23:34:30|0.03557
23:34:31|0.035594
23:34:32|0.035564
23:34:33|0.035626
23:34:34|0.035655
23:34:35|0.035646
23:34:36|0.035614
23:34:37|0.035628
23:34:38|0.035646
23:34:39|0.035657
23:34:40|0.035553
23:34:41|0.035592
23:34:42|0.03561
23:34:43|0.035592
23:34:44|0.03558
23:34:45|0.035588
23:34:46|0.035588
23:34:47|0.035615
23:34:48|0.035615
23:34:49|0.035622
23:34:50|0.035685
23:34:51|0.035699
23:34:53|0.0358
23:34:53|0.03579
23:34:55|0.035775
23:34:56|0.035788
23:34:57|0.035785
23:34:58|0.035778
23:34:59|0.035786
23:35:00|0.035796
23:35:01|0.035796
23:35:02|0.035783
23:35:04|0.035779
23:35:05|0.035759
23:35:06|0.035715
23:35:07|0.035703
23:35:08|0.035677
23:35:09|0.03565
23:35:10|0.035641
23:35:11|0.035641
23:35:12|0.035625
23:35:13|0.035605
23:35:15|0.03564
23:35:15|0.03564
23:35:16|0.03563
23:35:17|0.035669
23:35:19|0.035676
23:35:19|0.035672
23:35:21|0.035643
23:35:22|0.035668
23:35:23|0.035668
23:35:24|0.035647
23:35:24|0.035654
23:35:26|0.035693
23:35:27|0.035664
23:35:28|0.035668
23:35:28|0.035662
23:35:30|0.035663
23:35:31|0.035622
23:35:32|0.035622
23:35:33|0.035632
23:35:34|0.03562
23:35:35|0.035622
23:35:36|0.035614
23:35:37|0.035616
23:35:38|0.035634
23:35:39|0.035634
23:35:40|0.035617
23:35:41|0.035617
23:35:42|0.035616
23:35:43|0.035616
23:35:44|0.035636
23:35:45|0.035624
23:35:46|0.035617
23:35:47|0.035623
23:35:48|0.035637
23:35:49|0.035637
23:35:50|0.035668
23:35:51|0.035648
23:35:52|0.035638
23:35:53|0.035641
23:35:54|0.035679
23:35:56|0.035679
23:35:57|0.035639
23:35:58|0.035639
23:36:00|0.035675
23:36:01|0.035693
23:36:02|0.035684
23:36:03|0.035697
23:36:04|0.035697
23:36:05|0.035701
23:36:06|0.035726
23:36:07|0.035718
23:36:08|0.035718
23:36:09|0.035742
23:36:10|0.035729
23:36:11|0.035759
23:36:12|0.03576
23:36:13|0.035747
23:36:14|0.03573
23:36:15|0.035759
23:36:16|0.035762
23:36:17|0.035761
23:36:18|0.03576
23:36:19|0.03576
23:36:20|0.035762
23:36:21|0.035734
23:36:22|0.035734
23:36:23|0.03576
23:36:24|0.03574
23:36:25|0.035743
23:36:26|0.035743
23:36:27|0.035736
23:36:29|0.035742
23:36:29|0.035737
23:36:30|0.035693
23:36:32|0.035688
23:36:33|0.035703
23:36:33|0.035679
23:36:35|0.035679
23:36:35|0.035682
23:36:36|0.035704
23:36:37|0.035672
23:36:38|0.035678
23:36:39|0.035678
23:36:40|0.035678
23:36:41|0.035695
23:36:42|0.035688
23:36:43|0.035688
23:36:44|0.035726
23:36:46|0.035702
23:36:47|0.035702
23:36:47|0.035697
23:36:48|0.035696
23:36:49|0.035678
23:36:50|0.035682
23:36:51|0.035682
23:36:52|0.035682
23:36:53|0.035646
23:36:55|0.035609
23:36:57|0.035615
23:36:58|0.03564
23:36:59|0.035625
23:37:00|0.035678
23:37:01|0.035653
23:37:02|0.035653
23:37:03|0.035664
23:37:04|0.035664
23:37:05|0.03561
23:37:06|0.035616
23:37:07|0.035614
23:37:08|0.035646
23:37:09|0.035671
23:37:10|0.035685
23:37:11|0.035658
23:37:12|0.035648
23:37:13|0.035661
23:37:14|0.035683
23:37:15|0.035683
23:37:16|0.035688
23:37:17|0.035671
23:37:18|0.035671
23:37:19|0.035684
23:37:20|0.035711
23:37:21|0.035705
23:37:22|0.035725
23:37:23|0.035726
23:37:24|0.035756
23:37:25|0.035754
23:37:26|0.035759
23:37:27|0.035763
23:37:28|0.035775
23:37:29|0.035798
23:37:30|0.035787
23:37:31|0.035784
23:37:32|0.035749
23:37:34|0.035753
23:37:34|0.035767
23:37:35|0.035721
23:37:36|0.035729
23:37:37|0.035722
23:37:38|0.035722
23:37:39|0.035734
23:37:41|0.035744
23:37:41|0.035744
23:37:42|0.035744
23:37:43|0.035726
23:37:44|0.035726
23:37:45|0.035726
23:37:46|0.035738
23:37:47|0.035738
23:37:49|0.035759
23:37:49|0.035746
23:37:50|0.035745
23:37:52|0.035722
23:37:53|0.035692
23:37:54|0.035729
23:37:54|0.035729
23:37:56|0.035729
23:37:58|0.035698
23:37:59|0.035698
23:38:00|0.035677
23:38:01|0.035683
23:38:02|0.035685
23:38:03|0.035731
23:38:03|0.035694
23:38:05|0.03567
23:38:06|0.035711
23:38:07|0.035711
23:38:08|0.035685
23:38:09|0.035685
23:38:09|0.035687
23:38:11|0.035687
23:38:11|0.035685
23:38:13|0.035684
23:38:13|0.035696
23:38:14|0.035696
23:38:16|0.035706
23:38:17|0.035706
23:38:18|0.035711
23:38:19|0.035716
23:38:20|0.035696
23:38:21|0.035688
23:38:22|0.035665
23:38:23|0.035688
23:38:24|0.035688
23:38:25|0.035708
23:38:27|0.035763
23:38:27|0.035762
23:38:29|0.035774
23:38:29|0.035778
23:38:31|0.035748
23:38:32|0.035758
23:38:33|0.035744
23:38:33|0.03576
23:38:34|0.03576
23:38:35|0.035784
23:38:36|0.035747
23:38:37|0.035771
23:38:38|0.035808
23:38:39|0.035808
23:38:40|0.035771
23:38:41|0.035787
23:38:43|0.0358
23:38:43|0.0358
23:38:44|0.03581
23:38:46|0.03581
23:38:46|0.035818
23:38:47|0.035828
23:38:48|0.035817
23:38:49|0.035829
23:38:50|0.035842
23:38:51|0.035839
23:38:52|0.035839
23:38:53|0.035891
23:38:54|0.035939
23:38:55|0.035925
23:38:57|0.035944
23:38:59|0.035969
23:39:00|0.035986
23:39:01|0.036
23:39:03|0.036024
23:39:04|0.036002
23:39:06|0.035983
23:39:06|0.03597
23:39:07|0.035981
23:39:09|0.035909
23:39:10|0.035927
23:39:11|0.035875
23:39:12|0.035908
23:39:13|0.035877
23:39:13|0.035926
23:39:15|0.035891
23:39:15|0.035891
23:39:17|0.035891
23:39:17|0.035861
23:39:19|0.035845
23:39:19|0.035871
23:39:21|0.035847
23:39:21|0.035875
23:39:23|0.035858
23:39:24|0.035878
23:39:25|0.035882
23:39:27|0.03589
23:39:27|0.03589
23:39:29|0.035888
23:39:30|0.035888
23:39:31|0.035888
23:39:32|0.035918
23:39:32|0.035918
23:39:33|0.035926
23:39:35|0.035928
23:39:36|0.035945
23:39:37|0.035918
23:39:37|0.035923
23:39:39|0.035895
23:39:39|0.035894
23:39:40|0.035879
23:39:41|0.03588
23:39:43|0.035859
23:39:44|0.035842
23:39:45|0.035848
23:39:45|0.035791
23:39:46|0.035794
23:39:48|0.035783
23:39:49|0.035761
23:39:49|0.035741
23:39:51|0.035718
23:39:52|0.035695
23:39:52|0.035688
23:39:54|0.035682
23:39:55|0.035654
23:39:56|0.035694
23:39:57|0.035717
23:39:59|0.03572
23:39:59|0.035715
23:40:01|0.035714
23:40:02|0.035717
23:40:03|0.03567
23:40:05|0.035669
23:40:06|0.035621
23:40:07|0.035624
23:40:07|0.035551
23:40:08|0.03558
23:40:10|0.035533
23:40:10|0.0355
23:40:11|0.035535
23:40:12|0.0355
23:40:14|0.03552
23:40:15|0.035523
23:40:15|0.035534
23:40:16|0.035571
23:40:17|0.035613
23:40:19|0.035613
23:40:20|0.035588
23:40:20|0.035631
23:40:22|0.035591
23:40:22|0.035595
23:40:23|0.035595
23:40:24|0.035608
23:40:25|0.035609
23:40:26|0.035623
23:40:27|0.035605
23:40:28|0.035605
23:40:30|0.035601
23:40:30|0.035615
23:40:32|0.035595
23:40:32|0.035595
23:40:33|0.035595
23:40:34|0.035612
23:40:35|0.035598
23:40:36|0.035595
23:40:37|0.035595
23:40:39|0.03557
23:40:39|0.035551
23:40:40|0.035553
23:40:41|0.03535
23:40:42|0.035445
23:40:43|0.035376
23:40:44|0.03533
23:40:45|0.035396
23:40:47|0.035367
23:40:47|0.035366
23:40:48|0.035384
23:40:49|0.035402
23:40:50|0.0354
23:40:51|0.035402
23:40:52|0.035232
23:40:53|0.035273
23:40:54|0.03518
23:40:55|0.035245
23:40:56|0.035249
23:40:57|0.035237
23:40:59|0.035185
23:41:01|0.035239
23:41:02|0.03504
23:41:03|0.035001
23:41:04|0.035068
23:41:05|0.035141
23:41:06|0.035129
23:41:07|0.035133
23:41:08|0.035174
23:41:09|0.035235
23:41:10|0.035274
23:41:12|0.035235
23:41:13|0.035251
23:41:14|0.035233
23:41:15|0.035238
23:41:15|0.035238
23:41:17|0.0352
23:41:18|0.035145
23:41:19|0.035158
23:41:20|0.035156
23:41:21|0.0351
23:41:22|0.035127
23:41:23|0.035083
23:41:24|0.03469
23:41:25|0.0345
23:41:26|0.03447
23:41:27|0.034565
23:41:28|0.034655
23:41:29|0.0347
23:41:30|0.034765
23:41:30|0.034828
23:41:31|0.034847
23:41:33|0.034845
23:41:34|0.03484
23:41:34|0.034877
23:41:36|0.034872
23:41:37|0.034869
23:41:38|0.034852
23:41:39|0.034858
23:41:40|0.034854
23:41:41|0.034866
23:41:42|0.0349
23:41:43|0.034911
23:41:44|0.034917
23:41:45|0.034894
23:41:46|0.034913
23:41:47|0.034913
23:41:48|0.034893
23:41:49|0.034937
23:41:50|0.034946
23:41:51|0.03489
23:41:52|0.034877
23:41:53|0.034869
23:41:54|0.034861
23:41:55|0.034848
23:41:57|0.034806
23:41:58|0.034793
23:41:58|0.034661
23:42:00|0.034764
23:42:01|0.034695
23:42:03|0.034687
23:42:04|0.034717
23:42:06|0.034629
23:42:07|0.03462
23:42:08|0.034683
23:42:09|0.034877
23:42:10|0.034875
23:42:11|0.034855
23:42:13|0.034894
23:42:14|0.034845
23:42:15|0.034871
23:42:16|0.034878
23:42:17|0.034866
23:42:18|0.034866
23:42:19|0.034824
23:42:20|0.034841
23:42:20|0.034815
23:42:22|0.0348
23:42:23|0.03479
23:42:24|0.034826
23:42:25|0.034737
23:42:26|0.034784
23:42:27|0.034784
23:42:28|0.034814
23:42:29|0.03453
23:42:30|0.03447
23:42:31|0.034573
23:42:32|0.034593
23:42:33|0.034704
23:42:34|0.03459
23:42:35|0.03437
23:42:36|0.034442
23:42:37|0.034409
23:42:38|0.034498
23:42:39|0.034552
23:42:40|0.034575
23:42:41|0.034628
23:42:42|0.034524
23:42:43|0.034559
23:42:44|0.034605
23:42:45|0.034584
23:42:46|0.034569
23:42:47|0.034569
23:42:48|0.034512
23:42:49|0.034528
23:42:50|0.034494
23:42:51|0.034503
23:42:52|0.034528
23:42:53|0.034525
23:42:54|0.034528
23:42:55|0.034554
23:42:56|0.034551
23:42:57|0.034459
23:42:58|0.034565
23:43:00|0.0346
23:43:00|0.034628
23:43:02|0.034628
23:43:03|0.034649
23:43:05|0.034667
23:43:06|0.034679
23:43:07|0.034693
23:43:08|0.03471
23:43:09|0.034716
23:43:11|0.034763
23:43:12|0.03471
23:43:12|0.034736
23:43:14|0.034755
23:43:15|0.034778
23:43:16|0.034755
23:43:17|0.034775
23:43:17|0.034782
23:43:19|0.034813
23:43:20|0.034771
23:43:21|0.034735
23:43:22|0.034737
23:43:24|0.034752
23:43:25|0.034718
23:43:26|0.034717
23:43:27|0.034642
23:43:28|0.034629
23:43:29|0.034578
23:43:30|0.03459
23:43:31|0.034549
23:43:32|0.034558
23:43:33|0.034543
23:43:34|0.034593
23:43:35|0.034593
23:43:36|0.034612
23:43:37|0.034629
23:43:38|0.03464
23:43:39|0.034664
23:43:40|0.034664
23:43:41|0.034675
23:43:42|0.034647
23:43:43|0.034664
23:43:44|0.034635
23:43:45|0.034562
23:43:46|0.034597
23:43:47|0.034601
23:43:48|0.034619
23:43:49|0.034619
23:43:50|0.034575
23:43:51|0.034593
23:43:52|0.034607
23:43:53|0.034607
23:43:54|0.034556
23:43:55|0.034576
23:43:56|0.034543
23:43:57|0.034543
23:43:58|0.03453
23:43:59|0.03453
23:44:00|0.034542
23:44:01|0.034553
23:44:03|0.034584
23:44:03|0.03456
23:44:05|0.034582
23:44:06|0.034593
23:44:07|0.0346
23:44:08|0.034621
23:44:09|0.034629
23:44:10|0.03466
23:44:11|0.034689
23:44:12|0.034698
23:44:13|0.034737
23:44:14|0.034719
23:44:15|0.034713
23:44:16|0.034685
23:44:17|0.034716
23:44:18|0.034684
23:44:19|0.03471
23:44:20|0.034709
23:44:22|0.034722
23:44:23|0.034722
23:44:24|0.03472
23:44:24|0.034722
23:44:25|0.034689
23:44:27|0.034688
23:44:27|0.034687
23:44:28|0.034687
23:44:30|0.034687
23:44:31|0.034656
23:44:31|0.034625
23:44:32|0.034606
23:44:33|0.034578
23:44:35|0.034602
23:44:35|0.034619
23:44:36|0.034672
23:44:37|0.034658
23:44:39|0.034676
23:44:39|0.034642
23:44:40|0.034642
23:44:41|0.034634
23:44:43|0.034633
23:44:44|0.034649
23:44:44|0.034653
23:44:46|0.034665
23:44:47|0.03466
23:44:48|0.034668
23:44:49|0.034638
23:44:49|0.034663
23:44:51|0.034663
23:44:52|0.034635
23:44:52|0.034625
23:44:53|0.03464
23:44:54|0.034632
23:44:55|0.034632
23:44:57|0.034632
23:44:58|0.034646
23:44:59|0.034636
23:44:59|0.034621
23:45:00|0.034633
23:45:01|0.034632
23:45:03|0.034603
23:45:05|0.03455
23:45:05|0.034554
23:45:06|0.034542
23:45:07|0.034542
23:45:09|0.034589
23:45:10|0.034549
23:45:11|0.034571
23:45:12|0.034575
23:45:13|0.034674
23:45:14|0.034663
23:45:15|0.034615
23:45:16|0.034618
23:45:17|0.034601
23:45:18|0.03461
23:45:19|0.034604
23:45:20|0.03462
23:45:21|0.034644
23:45:22|0.034628
23:45:23|0.034644
23:45:24|0.034643
23:45:25|0.034615
23:45:26|0.034615
23:45:27|0.034651
23:45:28|0.03464
23:45:29|0.034669
23:45:30|0.034646
23:45:32|0.034676
23:45:32|0.034672
23:45:33|0.03468
23:45:34|0.0349
23:45:36|0.034875
23:45:36|0.035048
23:45:38|0.034928
23:45:38|0.034877
23:45:39|0.034879
23:45:41|0.034837
23:45:41|0.034854
23:45:42|0.034858
23:45:43|0.034806
23:45:45|0.03482
23:45:46|0.034815
23:45:46|0.034846
23:45:47|0.034846
23:45:49|0.034823
23:45:50|0.034789
23:45:51|0.034811
23:45:51|0.0348
23:45:52|0.034851
23:45:54|0.034781
23:45:54|0.034752
23:45:55|0.034761
23:45:56|0.034758
23:45:57|0.03472
23:45:58|0.034662
23:46:00|0.034638
23:46:00|0.034664
23:46:02|0.03466
23:46:02|0.034698
23:46:04|0.034669
23:46:05|0.034633
23:46:06|0.034631
23:46:07|0.034632
23:46:08|0.034661
23:46:09|0.034664
23:46:10|0.034735
23:46:11|0.034742
23:46:12|0.034783
23:46:13|0.034763
23:46:14|0.03471
23:46:15|0.034752
23:46:16|0.034767
23:46:17|0.034783
23:46:18|0.034635
23:46:19|0.034619
23:46:20|0.034676
23:46:21|0.034686
23:46:22|0.03468
23:46:23|0.034724
23:46:24|0.034731
23:46:26|0.034731
23:46:26|0.03475
23:46:27|0.034765
23:46:28|0.034767
23:46:30|0.034783
23:46:31|0.034765
23:46:32|0.034745
23:46:33|0.034743
23:46:34|0.034745
23:46:35|0.034777
23:46:36|0.034777
23:46:37|0.034765
23:46:38|0.034765
23:46:39|0.0348
23:46:40|0.034852
23:46:41|0.034802
23:46:42|0.034783
23:46:43|0.034825
23:46:44|0.034796
23:46:45|0.034827
23:46:46|0.034855
23:46:47|0.034811
23:46:48|0.034825
23:46:49|0.034824
23:46:50|0.034778
23:46:51|0.03479
23:46:52|0.034808
23:46:53|0.034809
23:46:54|0.034779
23:46:55|0.034776
23:46:56|0.034776
23:46:57|0.034825
23:46:59|0.03479
23:46:59|0.03479
23:47:00|0.03479
23:47:01|0.034799
23:47:02|0.034817
23:47:04|0.034831
23:47:05|0.034814
23:47:07|0.034785
23:47:08|0.034799
23:47:08|0.034785
23:47:11|0.034805
23:47:12|0.0349
23:47:13|0.034851
23:47:13|0.034895
23:47:14|0.034907
23:47:15|0.034925
23:47:17|0.034922
23:47:18|0.034906
23:47:19|0.034927
23:47:19|0.034939
23:47:21|0.034943
23:47:22|0.034927
23:47:23|0.034898
23:47:24|0.034894
23:47:25|0.034895
23:47:26|0.034873
23:47:27|0.034888
23:47:28|0.034884
23:47:29|0.034831
23:47:30|0.034881
23:47:31|0.034899
23:47:33|0.034866
23:47:34|0.034862
23:47:35|0.034862
23:47:36|0.034862
23:47:37|0.034869
23:47:38|0.034867
23:47:38|0.034871
23:47:40|0.034877
23:47:41|0.034864
23:47:41|0.034864
23:47:42|0.034828
23:47:44|0.034823
23:47:45|0.034801
23:47:45|0.034777
23:47:46|0.034776
23:47:47|0.034774
23:47:49|0.034774
23:47:50|0.03475
23:47:51|0.034751
23:47:52|0.034738
23:47:53|0.034738
23:47:55|0.034702
23:47:56|0.034693
23:47:57|0.034679
23:47:57|0.034685
23:47:58|0.034587
23:48:00|0.03454
23:48:00|0.034593
23:48:02|0.034652
23:48:03|0.034666
23:48:03|0.034666
23:48:04|0.034675
23:48:05|0.034643
23:48:07|0.034663
23:48:09|0.0347
23:48:10|0.0347
23:48:11|0.034738
23:48:12|0.034697
23:48:13|0.03467
23:48:14|0.034685
23:48:15|0.034676
23:48:16|0.034676
23:48:16|0.0347
23:48:17|0.034685
23:48:19|0.034701
23:48:20|0.034713
23:48:21|0.034716
23:48:22|0.034693
23:48:23|0.034686
23:48:25|0.034684
23:48:26|0.034662
23:48:26|0.034686
23:48:28|0.034686
23:48:29|0.034687
23:48:29|0.034706
23:48:30|0.034687
23:48:32|0.034687
23:48:33|0.034692
23:48:33|0.03481
23:48:34|0.034785
23:48:35|0.034782
23:48:36|0.034752
23:48:38|0.034811
23:48:38|0.034789
23:48:40|0.03478
23:48:41|0.034783
23:48:42|0.034717
23:48:42|0.034724
23:48:44|0.034703
23:48:44|0.034703
23:48:45|0.03474
23:48:46|0.03474
23:48:47|0.034665
23:48:48|0.034688
23:48:49|0.034688
23:48:50|0.034665
23:48:52|0.034666
23:48:52|0.034701
23:48:53|0.034661
23:48:55|0.034697
23:48:55|0.034682
23:48:56|0.034681
23:48:58|0.034672
23:48:59|0.03465
23:48:59|0.03465
23:49:00|0.034632
23:49:01|0.034664
23:49:03|0.03466
23:49:04|0.034663
23:49:05|0.034644
23:49:06|0.03464
23:49:08|0.034701
23:49:09|0.034673
23:49:11|0.03474
23:49:11|0.034739
23:49:13|0.034738
23:49:14|0.034744
23:49:15|0.034717
23:49:16|0.034726
23:49:17|0.034675
23:49:18|0.034675
23:49:19|0.034705
23:49:20|0.034705
23:49:21|0.034705
23:49:22|0.034726
23:49:23|0.034726
23:49:23|0.034783
23:49:25|0.034751
23:49:26|0.034824
23:49:27|0.03476
23:49:28|0.03476
23:49:29|0.034833
23:49:30|0.034799
23:49:31|0.03486
23:49:33|0.034861
23:49:33|0.034848
23:49:34|0.034848
23:49:35|0.034841
23:49:36|0.034806
23:49:37|0.034806
23:49:38|0.03483
23:49:39|0.034866
23:49:40|0.034816
23:49:41|0.034893
23:49:42|0.03485
23:49:43|0.034847
23:49:44|0.034865
23:49:46|0.034865
23:49:46|0.034866
23:49:48|0.034866
23:49:49|0.034853
23:49:50|0.034846
23:49:50|0.034846
23:49:51|0.03484
23:49:53|0.034806
23:49:53|0.034789
23:49:55|0.034815
23:49:56|0.034803
23:49:56|0.034782
23:49:57|0.034751
23:49:58|0.034727
23:49:59|0.034762
23:50:00|0.034718
23:50:01|0.034717
23:50:02|0.034759
23:50:03|0.034727
23:50:05|0.034774
23:50:05|0.03474
23:50:06|0.034757
23:50:08|0.034743
23:50:10|0.034776
23:50:11|0.03484
23:50:12|0.034853
23:50:13|0.034871
23:50:14|0.034857
23:50:15|0.034928
23:50:16|0.035023
23:50:16|0.035056
23:50:18|0.035025
23:50:19|0.035007
23:50:20|0.034948
23:50:21|0.034936
23:50:22|0.034938
23:50:23|0.034928
23:50:24|0.034955
23:50:25|0.034932
23:50:26|0.034922
23:50:27|0.03492
23:50:28|0.034924
23:50:29|0.034934
23:50:31|0.034903
23:50:32|0.034903
23:50:33|0.034914
23:50:33|0.034925
23:50:34|0.034916
23:50:35|0.034962
23:50:37|0.034982
23:50:38|0.034982
23:50:39|0.035008
23:50:40|0.034981
23:50:41|0.034975
23:50:42|0.034978
23:50:43|0.034974
23:50:43|0.034964
23:50:45|0.034975
23:50:46|0.034978
23:50:46|0.034976
23:50:48|0.034932
23:50:49|0.034924
23:50:50|0.034921
23:50:51|0.03492
23:50:52|0.03492
23:50:53|0.034911
23:50:54|0.0349
23:50:55|0.03488
23:50:56|0.0349
23:50:57|0.03491
23:50:58|0.03495
23:50:59|0.03495
23:51:00|0.035001
23:51:00|0.035
23:51:02|0.035018
23:51:03|0.035025
23:51:03|0.035024
23:51:05|0.034952
23:51:06|0.034948
23:51:07|0.034963
23:51:08|0.034992
23:51:10|0.035037
23:51:11|0.035024
23:51:12|0.035005
23:51:13|0.035018
23:51:14|0.035011
23:51:15|0.035032
23:51:16|0.035001
23:51:17|0.035001
23:51:18|0.03503
23:51:19|0.03503
23:51:20|0.034975
23:51:21|0.034973
23:51:22|0.034975
23:51:23|0.035002
23:51:24|0.034999
23:51:25|0.034999
23:51:26|0.035006
23:51:27|0.03505
23:51:28|0.035073
23:51:29|0.035045
23:51:30|0.035045
23:51:31|0.03509
23:51:32|0.035089
23:51:33|0.035174
23:51:34|0.035232
23:51:35|0.035255
23:51:36|0.035224
23:51:37|0.035133
23:51:38|0.035061
23:51:39|0.035091
23:51:40|0.035098
23:51:41|0.035097
23:51:42|0.035097
23:51:43|0.035108
23:51:44|0.035112
23:51:45|0.035116
23:51:47|0.035127
23:51:48|0.035121
23:51:49|0.035121
23:51:50|0.035131
23:51:50|0.035164
23:51:51|0.035167
23:51:53|0.035213
23:51:53|0.035189
23:51:54|0.035159
23:51:55|0.035154
23:51:56|0.035154
23:51:58|0.035167
23:51:58|0.035163
23:51:59|0.035163
23:52:01|0.035136
23:52:01|0.035128
23:52:02|0.035108
23:52:03|0.035098
23:52:04|0.035125
23:52:05|0.035128
23:52:06|0.035107
23:52:07|0.035108
23:52:08|0.03509
23:52:10|0.035088
23:52:11|0.035101
23:52:13|0.035101
23:52:14|0.035128
23:52:15|0.035086
23:52:16|0.035098
23:52:17|0.03512
23:52:18|0.03508
23:52:19|0.03511
23:52:20|0.03507
23:52:21|0.035055
23:52:22|0.03505
23:52:23|0.035011
23:52:24|0.035011
23:52:25|0.035011
23:52:26|0.035013
23:52:27|0.035036
23:52:28|0.035039
23:52:29|0.035102
23:52:30|0.035101
23:52:32|0.035086
23:52:33|0.035113
23:52:34|0.035097
23:52:35|0.035107
23:52:36|0.035107
23:52:37|0.035118
23:52:38|0.03512
23:52:39|0.035107
23:52:41|0.035106
23:52:42|0.035106
23:52:43|0.035106
23:52:44|0.03511
23:52:44|0.035098
23:52:45|0.03508
23:52:47|0.035106
23:52:47|0.03511
23:52:48|0.03511
23:52:50|0.035114
23:52:51|0.035113
23:52:51|0.035083
23:52:52|0.035025
23:52:54|0.03502
23:52:55|0.03502
23:52:56|0.03502
23:52:56|0.035022
23:52:58|0.035022
23:52:59|0.035041
23:53:00|0.03504
23:53:01|0.035001
23:53:02|0.035022
23:53:02|0.035062
23:53:04|0.035074
23:53:05|0.035121
23:53:06|0.035125
23:53:07|0.035099
23:53:07|0.035099
23:53:09|0.035097
23:53:09|0.035087
23:53:12|0.035089
23:53:13|0.035089
23:53:13|0.035089
23:53:15|0.035041
23:53:16|0.035031
23:53:18|0.035048
23:53:19|0.035026
23:53:20|0.035027
23:53:21|0.035019
23:53:21|0.035019
23:53:23|0.035014
23:53:24|0.035033
23:53:25|0.035033
23:53:26|0.035029
23:53:27|0.035046
23:53:28|0.035014
23:53:29|0.035068
23:53:30|0.035028
23:53:31|0.035033
23:53:32|0.035021
23:53:33|0.035018
23:53:34|0.035022
23:53:35|0.035044
23:53:36|0.035033
23:53:37|0.035065
23:53:38|0.035033
23:53:39|0.035064
23:53:40|0.035044
23:53:41|0.035044
23:53:42|0.035044
23:53:43|0.035036
23:53:44|0.035036
23:53:45|0.03504
23:53:46|0.03504
23:53:47|0.035
23:53:48|0.035019
23:53:49|0.035055
23:53:50|0.035065
23:53:51|0.035031
23:53:52|0.035031
23:53:53|0.035027
23:53:54|0.035027
23:53:55|0.03502
23:53:56|0.035052
23:53:57|0.03505
23:53:58|0.035066
23:53:59|0.035066
23:54:00|0.035066
23:54:01|0.035045
23:54:02|0.035051
23:54:03|0.035031
23:54:04|0.035044
23:54:05|0.035049
23:54:06|0.035049
23:54:07|0.035034
23:54:08|0.035034
23:54:09|0.035034
23:54:10|0.035063
23:54:11|0.035044
23:54:12|0.035045
23:54:13|0.035066
23:54:15|0.035101
23:54:16|0.0351
23:54:18|0.035108
23:54:19|0.035143
23:54:20|0.035143
23:54:21|0.035111
23:54:22|0.035126
23:54:23|0.035109
23:54:23|0.035109
23:54:25|0.0351
23:54:26|0.035158
23:54:27|0.035106
23:54:28|0.035155
23:54:28|0.035123
23:54:29|0.035102
23:54:31|0.035101
23:54:31|0.035088
23:54:33|0.035088
23:54:34|0.035083
23:54:35|0.035067
23:54:35|0.035028
23:54:37|0.035047
23:54:38|0.03505
23:54:39|0.03505
23:54:39|0.035012
23:54:41|0.035012
23:54:41|0.03505
23:54:42|0.03505
23:54:44|0.035063
23:54:44|0.035045
23:54:45|0.035045
23:54:46|0.035063
23:54:47|0.035043
23:54:48|0.035069
23:54:50|0.035047
23:54:50|0.035047
23:54:52|0.035047
23:54:53|0.035058
23:54:53|0.035047
23:54:54|0.035027
23:54:56|0.035051
23:54:56|0.035027
23:54:58|0.035028
23:54:59|0.035027
23:54:59|0.035027
23:55:01|0.035016
23:55:02|0.035038
23:55:03|0.035018
23:55:04|0.034984
23:55:05|0.034967
23:55:06|0.034953
23:55:06|0.034922
23:55:08|0.03488
23:55:09|0.03488
23:55:10|0.034888
23:55:11|0.034908
23:55:12|0.034868
23:55:14|0.034867
23:55:15|0.034866
23:55:17|0.034877
23:55:18|0.034918
23:55:19|0.03495
23:55:20|0.034944
23:55:20|0.034952
23:55:22|0.03494
23:55:23|0.034942
23:55:23|0.034949
23:55:25|0.034909
23:55:27|0.034909
23:55:28|0.034896
23:55:29|0.034903
23:55:29|0.03488
23:55:31|0.03488
23:55:32|0.034888
23:55:32|0.034853
23:55:33|0.034858
23:55:34|0.034776
23:55:35|0.034799
23:55:37|0.034814
23:55:38|0.034814
23:55:38|0.0348
23:55:40|0.034776
23:55:40|0.034823
23:55:42|0.034825
23:55:42|0.034845
23:55:44|0.034813
23:55:44|0.034813
23:55:45|0.034845
23:55:46|0.034854
23:55:47|0.034902
23:55:48|0.034912
23:55:49|0.034912
23:55:50|0.034933
23:55:51|0.034933
23:55:52|0.034911
23:55:53|0.034855
23:55:55|0.034908
23:55:56|0.034907
23:55:56|0.034873
23:55:58|0.034861
23:55:58|0.034871
23:55:59|0.034858
23:56:00|0.034824
23:56:02|0.034871
23:56:02|0.034831
23:56:03|0.034827
23:56:04|0.034814
23:56:06|0.034822
23:56:07|0.034799
23:56:08|0.034837
23:56:09|0.034832
23:56:10|0.034832
23:56:12|0.034808
23:56:12|0.034809
23:56:14|0.034823
23:56:16|0.034838
23:56:17|0.034822
23:56:18|0.034835
23:56:19|0.03482
23:56:20|0.034803
23:56:21|0.034836
23:56:22|0.034786
23:56:22|0.03477
23:56:24|0.034785
23:56:25|0.034784
23:56:26|0.034785
23:56:26|0.034783
23:56:28|0.03469
23:56:28|0.034678
23:56:30|0.034648
23:56:31|0.034607
23:56:33|0.034715
23:56:33|0.034715
23:56:35|0.03464
23:56:36|0.034608
23:56:37|0.034563
23:56:37|0.034562
23:56:38|0.034591
23:56:40|0.034605
23:56:41|0.034631
23:56:42|0.034591
23:56:43|0.034592
23:56:44|0.034574
23:56:45|0.034573
23:56:46|0.034574
23:56:47|0.034572
23:56:48|0.034564
23:56:49|0.03456
23:56:50|0.034591
23:56:51|0.034584
23:56:52|0.034553
23:56:53|0.034574
23:56:54|0.034574
23:56:55|0.034565
23:56:56|0.034553
23:56:57|0.034519
23:56:58|0.034551
23:56:59|0.034539
23:57:00|0.034571
23:57:01|0.034601
23:57:02|0.034529
23:57:03|0.034579
23:57:05|0.034576
23:57:06|0.034579
23:57:07|0.034534
23:57:08|0.0345
23:57:09|0.034504
23:57:10|0.034505
23:57:11|0.0345
23:57:12|0.034499
23:57:13|0.034481
23:57:14|0.034398
23:57:16|0.034346
23:57:17|0.03429
23:57:19|0.034282
23:57:20|0.03429
23:57:22|0.034299
23:57:23|0.034243
23:57:24|0.034257
23:57:29|0.034274
23:57:29|0.03424
23:57:31|0.034218
23:57:32|0.034176
23:57:33|0.033975
23:57:33|0.033888
23:57:35|0.033962
23:57:36|0.034
23:57:37|0.034007
23:57:38|0.03396
23:57:39|0.03396
23:57:39|0.033978
23:57:41|0.034079
23:57:42|0.034035
23:57:43|0.034043
23:57:44|0.034082
23:57:45|0.034065
23:57:45|0.03405
23:57:46|0.034011
23:57:48|0.034011
23:57:49|0.034047
23:57:50|0.034002
23:57:50|0.033873
23:57:52|0.033915
23:57:53|0.033808
23:57:54|0.033768
23:57:55|0.033737
23:57:55|0.033762
23:57:57|0.033727
23:57:58|0.03357
23:57:58|0.033576
23:58:00|0.033604
23:58:01|0.033699
23:58:02|0.033724
23:58:02|0.033693
23:58:03|0.033759
23:58:05|0.033701
23:58:06|0.033724
23:58:07|0.033676
23:58:08|0.03372
23:58:09|0.033744
23:58:10|0.033728
23:58:10|0.033705
23:58:11|0.033708
23:58:13|0.033701
23:58:14|0.033582
23:58:15|0.033708
23:58:17|0.03363
23:58:17|0.033607
23:58:19|0.033695
23:58:20|0.03373
23:58:21|0.033781
23:58:22|0.033755
23:58:23|0.033812
23:58:24|0.033821
23:58:25|0.033806
23:58:26|0.033833
23:58:27|0.033801
23:58:28|0.033886
23:58:29|0.033881
23:58:30|0.033897
23:58:31|0.033946
23:58:32|0.033976
23:58:33|0.034031
23:58:34|0.033998
23:58:35|0.034084
23:58:36|0.033987
23:58:37|0.034003
23:58:39|0.034002
23:58:40|0.0339
23:58:40|0.033937
23:58:42|0.03392
23:58:42|0.033922
23:58:43|0.033932
23:58:45|0.033923
23:58:45|0.033928
23:58:46|0.033942
23:58:48|0.033965
23:58:49|0.033964
23:58:50|0.033928
23:58:50|0.033962
23:58:52|0.033965
23:58:52|0.03394
23:58:53|0.033965
23:58:54|0.033985
23:58:55|0.03402
23:58:57|0.03405
23:58:58|0.034
23:58:58|0.034013
23:59:00|0.034062
23:59:00|0.034018
23:59:01|0.034099
23:59:02|0.034099
23:59:03|0.034079
23:59:05|0.034001
23:59:06|0.034001
23:59:07|0.033995
23:59:08|0.033956
23:59:09|0.033935
23:59:10|0.033862
23:59:11|0.033912
23:59:12|0.033914
23:59:13|0.033873
23:59:14|0.0339
23:59:15|0.033889
23:59:16|0.033922
23:59:18|0.033961
23:59:19|0.034025
23:59:20|0.034049
23:59:21|0.034014
23:59:22|0.034006
23:59:23|0.034026
23:59:24|0.033992
23:59:25|0.033979
23:59:27|0.033938
23:59:27|0.033983
23:59:29|0.033984
23:59:29|0.033992
23:59:30|0.034011
23:59:32|0.034003
23:59:32|0.034001
23:59:33|0.033998
23:59:35|0.03396
23:59:35|0.033983
23:59:36|0.034014
23:59:38|0.033985
23:59:39|0.033979
23:59:40|0.034017
23:59:40|0.034017
23:59:42|0.033979
23:59:42|0.034015
23:59:44|0.034025
23:59:45|0.034022
23:59:46|0.03398
23:59:47|0.034017
23:59:47|0.034017
23:59:48|0.03402
23:59:50|0.034021
23:59:51|0.034017
23:59:51|0.034021
23:59:53|0.033995
23:59:54|0.033947
23:59:54|0.033947
23:59:56|0.033906
23:59:56|0.033908
23:59:57|0.033955
23:59:59|0.033995