00:00:01|0.021008
00:00:02|0.021008
00:00:03|0.020985
00:00:04|0.020985
00:00:06|0.021012
00:00:06|0.02101
00:00:07|0.02101
00:00:08|0.020989
00:00:09|0.020975
00:00:10|0.020991
00:00:11|0.02097
00:00:12|0.020979
00:00:13|0.020996
00:00:14|0.020987
00:00:15|0.020998
00:00:16|0.020987
00:00:18|0.020997
00:00:19|0.021011
00:00:20|0.020987
00:00:21|0.020987
00:00:22|0.020989
00:00:23|0.020987
00:00:23|0.020987
00:00:25|0.020991
00:00:26|0.020991
00:00:26|0.020996
00:00:28|0.020987
00:00:29|0.020987
00:00:29|0.020987
00:00:31|0.020987
00:00:32|0.020987
00:00:33|0.020987
00:00:34|0.020987
00:00:35|0.020987
00:00:36|0.020987
00:00:37|0.020987
00:00:38|0.020987
00:00:39|0.020989
00:00:40|0.020987
00:00:41|0.020987
00:00:42|0.020987
00:00:43|0.020988
00:00:44|0.020988
00:00:45|0.020988
00:00:46|0.020988
00:00:47|0.020988
00:00:48|0.020988
00:00:49|0.020988
00:00:51|0.020987
00:00:52|0.020987
00:00:53|0.020987
00:00:54|0.020987
00:00:55|0.020987
00:00:56|0.020987
00:00:57|0.020988
00:00:58|0.020988
00:00:59|0.020988
00:01:00|0.020988
00:01:01|0.020988
00:01:02|0.020989
00:01:03|0.020989
00:01:04|0.020987
00:01:05|0.020987
00:01:06|0.020987
00:01:07|0.020987
00:01:08|0.020997
00:01:09|0.020997
00:01:10|0.020997
00:01:11|0.020997
00:01:12|0.020987
00:01:13|0.020987
00:01:14|0.020987
00:01:15|0.020987
00:01:16|0.020987
00:01:17|0.020987
00:01:18|0.020987
00:01:19|0.020987
00:01:20|0.020987
00:01:21|0.020987
00:01:22|0.020987
00:01:23|0.021008
00:01:25|0.020997
00:01:25|0.020991
00:01:26|0.020991
00:01:27|0.020991
00:01:28|0.020991
00:01:29|0.021008
00:01:31|0.021008
00:01:32|0.021008
00:01:32|0.021009
00:01:34|0.021009
00:01:35|0.021001
00:01:36|0.021001
00:01:37|0.021001
00:01:37|0.020992
00:01:39|0.020991
00:01:40|0.021
00:01:40|0.020987
00:01:41|0.020987
00:01:43|0.021004
00:01:44|0.021004
00:01:45|0.021004
00:01:45|0.021004
00:01:47|0.021004
00:01:47|0.021004
00:01:49|0.021004
00:01:50|0.020987
00:01:52|0.020982
00:01:52|0.021006
00:01:53|0.021006
00:01:55|0.021004
00:01:56|0.021004
00:01:57|0.021009
00:01:57|0.02101
00:01:59|0.021008
00:01:59|0.021008
00:02:00|0.021008
00:02:03|0.021018
00:02:04|0.021019
00:02:05|0.021019
00:02:06|0.021019
00:02:07|0.021036
00:02:08|0.02106
00:02:09|0.021054
00:02:10|0.021074
00:02:11|0.021076
00:02:13|0.021078
00:02:14|0.021078
00:02:14|0.021081
00:02:15|0.021081
00:02:16|0.021081
00:02:18|0.021081
00:02:18|0.021094
00:02:20|0.0211
00:02:21|0.0211
00:02:22|0.0211
00:02:23|0.021082
00:02:24|0.021078
00:02:24|0.021078
00:02:25|0.021097
00:02:26|0.021083
00:02:29|0.021083
00:02:29|0.0211
00:02:30|0.021095
00:02:31|0.021091
00:02:32|0.021096
00:02:34|0.021096
00:02:34|0.021096
00:02:36|0.0211
00:02:37|0.021081
00:02:37|0.021088
00:02:38|0.021087
00:02:39|0.021078
00:02:41|0.021068
00:02:41|0.021068
00:02:42|0.021075
00:02:43|0.021068
00:02:45|0.021054
00:02:46|0.02105
00:02:47|0.02105
00:02:47|0.02104
00:02:48|0.02104
00:02:50|0.021045
00:02:51|0.021046
00:02:51|0.021048
00:02:53|0.021048
00:02:55|0.021048
00:02:57|0.021046
00:02:58|0.021051
00:03:00|0.021046
00:03:01|0.021058
00:03:02|0.021052
00:03:02|0.021053
00:03:04|0.021054
00:03:04|0.02107
00:03:06|0.021072
00:03:06|0.021059
00:03:07|0.021057
00:03:08|0.021057
00:03:10|0.02107
00:03:12|0.021081
00:03:12|0.02109
00:03:13|0.021081
00:03:15|0.021092
00:03:15|0.021098
00:03:16|0.021098
00:03:17|0.021092
00:03:18|0.021109
00:03:20|0.02111
00:03:21|0.02111
00:03:21|0.02111
00:03:23|0.02111
00:03:24|0.02112
00:03:25|0.02112
00:03:25|0.02112
00:03:27|0.021115
00:03:27|0.021124
00:03:29|0.021144
00:03:30|0.021153
00:03:31|0.021153
00:03:33|0.021146
00:03:34|0.021134
00:03:35|0.021157
00:03:37|0.021157
00:03:38|0.021173
00:03:39|0.02116
00:03:41|0.02116
00:03:42|0.021198
00:03:43|0.021186
00:03:44|0.021186
00:03:45|0.021186
00:03:47|0.021186
00:03:48|0.021195
00:03:50|0.021194
00:03:50|0.021182
00:03:52|0.021181
00:03:52|0.021194
00:03:54|0.021195
00:03:55|0.021198
00:03:57|0.0212
00:03:59|0.021216
00:04:00|0.021201
00:04:01|0.021218
00:04:01|0.021218
00:04:03|0.021218
00:04:04|0.021218
00:04:04|0.021203
00:04:06|0.021203
00:04:06|0.021212
00:04:08|0.021213
00:04:09|0.021218
00:04:10|0.021218
00:04:11|0.021218
00:04:12|0.021224
00:04:13|0.021221
00:04:14|0.021212
00:04:15|0.021212
00:04:16|0.021213
00:04:17|0.021213
00:04:18|0.021213
00:04:19|0.021212
00:04:20|0.021212
00:04:21|0.021212
00:04:22|0.021212
00:04:23|0.021209
00:04:24|0.021209
00:04:26|0.02125
00:04:27|0.02127
00:04:28|0.021316
00:04:29|0.021342
00:04:30|0.021341
00:04:31|0.021349
00:04:32|0.021374
00:04:32|0.021346
00:04:33|0.02136
00:04:35|0.021384
00:04:36|0.021378
00:04:36|0.021362
00:04:38|0.02135
00:04:39|0.021362
00:04:40|0.021362
00:04:41|0.021351
00:04:42|0.021351
00:04:44|0.0214
00:04:45|0.0214
00:04:46|0.02139
00:04:46|0.02139
00:04:47|0.021407
00:04:49|0.021406
00:04:50|0.021413
00:04:51|0.021413
00:04:52|0.021413
00:04:53|0.021427
00:04:54|0.021431
00:04:55|0.021431
00:04:57|0.021449
00:04:58|0.021428
00:04:59|0.021434
00:05:00|0.021423
00:05:01|0.02147
00:05:02|0.021482
00:05:03|0.021479
00:05:04|0.021461
00:05:05|0.021533
00:05:06|0.021536
00:05:08|0.02151
00:05:08|0.021517
00:05:10|0.021517
00:05:11|0.021505
00:05:12|0.021505
00:05:14|0.021516
00:05:15|0.021513
00:05:16|0.021534
00:05:17|0.021544
00:05:18|0.021539
00:05:18|0.02155
00:05:19|0.021536
00:05:21|0.02153
00:05:21|0.021584
00:05:22|0.021555
00:05:23|0.021563
00:05:24|0.021557
00:05:26|0.02158
00:05:27|0.021557
00:05:27|0.021549
00:05:29|0.021584
00:05:29|0.02157
00:05:31|0.02159
00:05:32|0.02159
00:05:32|0.021589
00:05:34|0.021589
00:05:34|0.021588
00:05:35|0.021574
00:05:37|0.021593
00:05:37|0.02158
00:05:38|0.02158
00:05:40|0.021588
00:05:41|0.021588
00:05:41|0.02158
00:05:42|0.021593
00:05:43|0.021593
00:05:44|0.021579
00:05:45|0.021596
00:05:47|0.021599
00:05:48|0.021594
00:05:48|0.021594
00:05:49|0.0216
00:05:51|0.0216
00:05:51|0.021593
00:05:52|0.021594
00:05:54|0.021595
00:05:55|0.021591
00:05:57|0.021594
00:05:58|0.021587
00:05:59|0.02156
00:06:01|0.021562
00:06:01|0.021561
00:06:03|0.021572
00:06:03|0.021569
00:06:05|0.021551
00:06:06|0.021558
00:06:06|0.021538
00:06:08|0.021538
00:06:09|0.021539
00:06:10|0.021525
00:06:12|0.02153
00:06:13|0.021505
00:06:14|0.021503
00:06:14|0.02152
00:06:16|0.0215
00:06:17|0.021491
00:06:18|0.021466
00:06:18|0.021469
00:06:19|0.021478
00:06:21|0.021459
00:06:22|0.021382
00:06:23|0.021392
00:06:24|0.021353
00:06:25|0.02137
00:06:26|0.021363
00:06:27|0.021341
00:06:28|0.021344
00:06:29|0.021385
00:06:31|0.021372
00:06:32|0.021393
00:06:33|0.021386
00:06:35|0.021378
00:06:36|0.021378
00:06:37|0.021371
00:06:38|0.021369
00:06:39|0.021364
00:06:40|0.021378
00:06:41|0.021358
00:06:42|0.021359
00:06:43|0.021359
00:06:44|0.021359
00:06:45|0.021375
00:06:46|0.021375
00:06:47|0.02136
00:06:48|0.021372
00:06:49|0.021377
00:06:50|0.021377
00:06:51|0.0214
00:06:52|0.021384
00:06:53|0.021368
00:06:54|0.021368
00:06:55|0.021368
00:06:57|0.021397
00:06:58|0.021397
00:07:00|0.021397
00:07:01|0.021445
00:07:02|0.021445
00:07:03|0.021465
00:07:05|0.021457
00:07:05|0.021457
00:07:07|0.021457
00:07:07|0.021458
00:07:08|0.021469
00:07:10|0.021485
00:07:11|0.021486
00:07:12|0.021499
00:07:13|0.021481
00:07:13|0.021458
00:07:15|0.021471
00:07:16|0.021464
00:07:17|0.021468
00:07:18|0.021428
00:07:19|0.021428
00:07:21|0.021428
00:07:22|0.021402
00:07:22|0.02142
00:07:24|0.021429
00:07:24|0.021429
00:07:26|0.021429
00:07:27|0.021429
00:07:28|0.021453
00:07:29|0.021451
00:07:30|0.021453
00:07:32|0.021468
00:07:33|0.021454
00:07:34|0.021454
00:07:34|0.021451
00:07:36|0.021451
00:07:36|0.021451
00:07:37|0.02143
00:07:38|0.02143
00:07:39|0.021428
00:07:40|0.021416
00:07:42|0.021416
00:07:42|0.021416
00:07:43|0.021417
00:07:45|0.021417
00:07:46|0.021417
00:07:47|0.021416
00:07:47|0.0214
00:07:48|0.0214
00:07:50|0.02139
00:07:51|0.0214
00:07:52|0.021392
00:07:53|0.021392
00:07:54|0.021391
00:07:55|0.021391
00:07:56|0.0214
00:07:58|0.021399
00:07:59|0.0214
00:08:01|0.0214
00:08:02|0.0214
00:08:03|0.0214
00:08:04|0.0214
00:08:04|0.021416
00:08:08|0.021416
00:08:08|0.021422
00:08:09|0.02145
00:08:11|0.02145
00:08:12|0.021456
00:08:13|0.021442
00:08:14|0.021442
00:08:15|0.021442
00:08:15|0.021442
00:08:16|0.021442
00:08:17|0.021442
00:08:19|0.021442
00:08:20|0.02145
00:08:21|0.02145
00:08:21|0.02145
00:08:23|0.021433
00:08:23|0.021374
00:08:25|0.021388
00:08:26|0.021392
00:08:27|0.021391
00:08:28|0.021391
00:08:29|0.021379
00:08:30|0.021384
00:08:31|0.021371
00:08:33|0.021384
00:08:33|0.021384
00:08:34|0.021371
00:08:36|0.021348
00:08:37|0.021378
00:08:37|0.021378
00:08:38|0.021378
00:08:39|0.021378
00:08:40|0.021358
00:08:42|0.021385
00:08:43|0.021387
00:08:43|0.021387
00:08:44|0.021387
00:08:46|0.021387
00:08:46|0.021385
00:08:48|0.021367
00:08:48|0.021367
00:08:50|0.021367
00:08:50|0.021367
00:08:51|0.021362
00:08:53|0.021362
00:08:53|0.021362
00:08:54|0.021362
00:08:56|0.021364
00:08:58|0.021364
00:08:59|0.021365
00:09:00|0.021365
00:09:01|0.021384
00:09:03|0.021361
00:09:04|0.021361
00:09:05|0.021362
00:09:06|0.021361
00:09:06|0.021361
00:09:08|0.021377
00:09:09|0.021381
00:09:10|0.021354
00:09:11|0.021348
00:09:12|0.021349
00:09:13|0.021349
00:09:14|0.021349
00:09:15|0.021349
00:09:17|0.021366
00:09:17|0.021357
00:09:19|0.021357
00:09:20|0.021357
00:09:20|0.021357
00:09:22|0.021356
00:09:23|0.02138
00:09:24|0.02138
00:09:24|0.021353
00:09:26|0.021353
00:09:26|0.021353
00:09:28|0.021353
00:09:28|0.021353
00:09:29|0.021356
00:09:30|0.021341
00:09:31|0.021341
00:09:32|0.021341
00:09:33|0.021342
00:09:35|0.021343
00:09:35|0.021341
00:09:36|0.021341
00:09:38|0.021347
00:09:39|0.021353
00:09:39|0.021353
00:09:40|0.021353
00:09:41|0.021353
00:09:42|0.021344
00:09:43|0.021342
00:09:45|0.021348
00:09:46|0.021348
00:09:47|0.021342
00:09:47|0.021344
00:09:48|0.021341
00:09:50|0.021362
00:09:51|0.021362
00:09:52|0.021362
00:09:53|0.021347
00:09:54|0.021347
00:09:54|0.021347
00:09:56|0.021347
00:09:57|0.021363
00:09:58|0.021352
00:09:59|0.021352
00:10:00|0.021352
00:10:01|0.021366
00:10:03|0.021366
00:10:04|0.021366
00:10:05|0.021366
00:10:06|0.021366
00:10:06|0.021366
00:10:08|0.021346
00:10:09|0.021341
00:10:10|0.021341
00:10:11|0.021341
00:10:12|0.021341
00:10:12|0.021341
00:10:14|0.021341
00:10:15|0.021341
00:10:16|0.021341
00:10:17|0.021341
00:10:18|0.021341
00:10:19|0.021341
00:10:19|0.021341
00:10:21|0.021342
00:10:22|0.021342
00:10:23|0.021333
00:10:25|0.021339
00:10:25|0.021333
00:10:27|0.02131
00:10:27|0.02131
00:10:28|0.0213
00:10:29|0.0213
00:10:30|0.0213
00:10:31|0.021293
00:10:32|0.021293
00:10:35|0.021301
00:10:36|0.021275
00:10:36|0.021279
00:10:37|0.021196
00:10:38|0.021213
00:10:39|0.021222
00:10:41|0.021258
00:10:41|0.021256
00:10:43|0.02127
00:10:44|0.021282
00:10:44|0.0213
00:10:45|0.021287
00:10:46|0.021298
00:10:48|0.021298
00:10:49|0.02131
00:10:49|0.02131
00:10:51|0.02131
00:10:52|0.021323
00:10:53|0.021327
00:10:54|0.021388
00:10:54|0.021388
00:10:55|0.021389
00:10:57|0.021421
00:10:58|0.021408
00:10:59|0.021403
00:11:01|0.021421
00:11:02|0.021432
00:11:03|0.021432
00:11:04|0.021421
00:11:05|0.021388
00:11:06|0.021422
00:11:07|0.021438
00:11:08|0.021439
00:11:09|0.021439
00:11:10|0.021439
00:11:11|0.021446
00:11:12|0.021448
00:11:13|0.021457
00:11:14|0.021472
00:11:15|0.021417
00:11:16|0.021417
00:11:17|0.021434
00:11:19|0.02143
00:11:19|0.021448
00:11:20|0.021427
00:11:21|0.021427
00:11:22|0.021427
00:11:24|0.021427
00:11:25|0.021416
00:11:26|0.021416
00:11:26|0.021416
00:11:28|0.021413
00:11:29|0.021413
00:11:29|0.021413
00:11:31|0.021413
00:11:32|0.021395
00:11:33|0.021395
00:11:34|0.021395
00:11:35|0.021386
00:11:37|0.021387
00:11:37|0.021387
00:11:38|0.021374
00:11:40|0.021386
00:11:41|0.021375
00:11:42|0.02137
00:11:43|0.02137
00:11:44|0.02137
00:11:45|0.02137
00:11:45|0.02137
00:11:46|0.02137
00:11:48|0.02137
00:11:48|0.02137
00:11:49|0.021401
00:11:50|0.021401
00:11:52|0.021416
00:11:52|0.021404
00:11:53|0.021402
00:11:55|0.021405
00:11:56|0.021378
00:11:57|0.02139
00:11:58|0.02139
00:11:59|0.02139
00:12:00|0.02139
00:12:02|0.021398
00:12:03|0.021398
00:12:04|0.021407
00:12:05|0.021407
00:12:06|0.021407
00:12:08|0.021394
00:12:09|0.021394
00:12:10|0.021398
00:12:11|0.021393
00:12:12|0.021393
00:12:13|0.021392
00:12:14|0.021392
00:12:14|0.021388
00:12:16|0.0214
00:12:18|0.021369
00:12:20|0.021369
00:12:21|0.02138
00:12:22|0.02138
00:12:23|0.021381
00:12:24|0.021381
00:12:25|0.021381
00:12:26|0.021378
00:12:27|0.021386
00:12:28|0.021386
00:12:29|0.021407
00:12:30|0.021403
00:12:31|0.021403
00:12:32|0.02138
00:12:33|0.021392
00:12:34|0.021403
00:12:35|0.021403
00:12:36|0.021412
00:12:37|0.021387
00:12:38|0.02139
00:12:39|0.02139
00:12:40|0.02139
00:12:41|0.02139
00:12:42|0.02139
00:12:43|0.021373
00:12:44|0.021373
00:12:45|0.021393
00:12:46|0.021393
00:12:47|0.021393
00:12:48|0.021373
00:12:49|0.021372
00:12:50|0.021385
00:12:51|0.021395
00:12:53|0.021395
00:12:53|0.021395
00:12:55|0.021395
00:12:57|0.021385
00:12:57|0.021396
00:12:59|0.021396
00:12:59|0.021396
00:13:00|0.021396
00:13:02|0.021398
00:13:04|0.021392
00:13:05|0.021393
00:13:06|0.021393
00:13:07|0.021404
00:13:08|0.021399
00:13:09|0.021399
00:13:10|0.021399
00:13:10|0.021399
00:13:12|0.021399
00:13:13|0.0214
00:13:15|0.021393
00:13:16|0.021385
00:13:16|0.021385
00:13:18|0.021385
00:13:19|0.021396
00:13:20|0.021396
00:13:20|0.02143
00:13:22|0.021458
00:13:23|0.021466
00:13:23|0.021478
00:13:25|0.021466
00:13:26|0.021465
00:13:27|0.021465
00:13:28|0.021459
00:13:29|0.021483
00:13:30|0.021483
00:13:33|0.0215
00:13:33|0.021461
00:13:34|0.021467
00:13:35|0.021465
00:13:36|0.021483
00:13:38|0.021474
00:13:38|0.021459
00:13:40|0.021441
00:13:41|0.021439
00:13:42|0.021439
00:13:43|0.02149
00:13:45|0.02149
00:13:45|0.021499
00:13:46|0.021499
00:13:48|0.021498
00:13:48|0.021483
00:13:50|0.021463
00:13:51|0.021471
00:13:52|0.021468
00:13:53|0.021468
00:13:53|0.021421
00:13:54|0.021421
00:13:55|0.021421
00:13:56|0.02142
00:13:57|0.02142
00:13:59|0.02142
00:13:59|0.021428
00:14:00|0.021429
00:14:02|0.021429
00:14:03|0.021429
00:14:04|0.021429
00:14:06|0.021429
00:14:07|0.021428
00:14:08|0.021429
00:14:09|0.021429
00:14:09|0.021436
00:14:11|0.021436
00:14:11|0.021436
00:14:13|0.021436
00:14:14|0.021431
00:14:15|0.021449
00:14:16|0.021457
00:14:17|0.021475
00:14:18|0.021468
00:14:19|0.021443
00:14:20|0.02146
00:14:21|0.021443
00:14:22|0.021443
00:14:23|0.021443
00:14:24|0.02146
00:14:25|0.02146
00:14:26|0.02146
00:14:27|0.02146
00:14:28|0.021427
00:14:29|0.021427
00:14:30|0.02142
00:14:31|0.02142
00:14:32|0.02142
00:14:33|0.02142
00:14:34|0.0214
00:14:35|0.0214
00:14:37|0.021421
00:14:38|0.021391
00:14:39|0.021391
00:14:40|0.021391
00:14:41|0.02139
00:14:42|0.02139
00:14:43|0.02136
00:14:44|0.02136
00:14:45|0.02136
00:14:46|0.02136
00:14:47|0.021379
00:14:48|0.021384
00:14:49|0.021384
00:14:50|0.021384
00:14:51|0.021358
00:14:52|0.021391
00:14:53|0.021391
00:14:55|0.021391
00:14:55|0.021391
00:14:57|0.021391
00:14:57|0.021369
00:14:59|0.021366
00:14:59|0.021366
00:15:01|0.021366
00:15:01|0.021376
00:15:02|0.021376
00:15:03|0.021296
00:15:04|0.021295
00:15:05|0.021321
00:15:07|0.021321
00:15:08|0.021321
00:15:09|0.021296
00:15:09|0.021283
00:15:10|0.021283
00:15:11|0.021283
00:15:12|0.021291
00:15:14|0.021291
00:15:15|0.021291
00:15:15|0.021264
00:15:16|0.021264
00:15:18|0.021256
00:15:18|0.021264
00:15:20|0.021261
00:15:21|0.021257
00:15:22|0.021257
00:15:23|0.021258
00:15:24|0.021247
00:15:26|0.021254
00:15:26|0.021256
00:15:27|0.02123
00:15:28|0.02123
00:15:30|0.02123
00:15:30|0.02125
00:15:32|0.021261
00:15:33|0.021259
00:15:34|0.021259
00:15:34|0.021263
00:15:35|0.021254
00:15:36|0.021254
00:15:43|0.021254
00:15:44|0.021242
00:15:44|0.021242
00:15:46|0.021244
00:15:47|0.021242
00:15:48|0.021242
00:15:49|0.021242
00:15:49|0.021242
00:15:50|0.021231
00:15:51|0.021243
00:15:52|0.021243
00:15:54|0.021226
00:15:55|0.021226
00:15:56|0.021226
00:15:57|0.021226
00:15:59|0.021231
00:15:59|0.021241
00:16:00|0.021241
00:16:01|0.02123
00:16:02|0.021226
00:16:03|0.021225
00:16:05|0.021225
00:16:07|0.021206
00:16:08|0.021198
00:16:10|0.021193
00:16:11|0.021176
00:16:12|0.021176
00:16:13|0.021176
00:16:14|0.021175
00:16:15|0.021166
00:16:16|0.021166
00:16:16|0.021134
00:16:18|0.02113
00:16:19|0.021147
00:16:19|0.021147
00:16:21|0.021147
00:16:22|0.02113
00:16:22|0.021136
00:16:24|0.021136
00:16:25|0.021146
00:16:25|0.021161
00:16:27|0.021131
00:16:28|0.021124
00:16:29|0.021124
00:16:30|0.021117
00:16:31|0.021094
00:16:32|0.021094
00:16:34|0.021096
00:16:34|0.021096
00:16:36|0.021096
00:16:36|0.021099
00:16:38|0.021082
00:16:38|0.021087
00:16:40|0.021086
00:16:41|0.021079
00:16:42|0.021076
00:16:43|0.021078
00:16:44|0.021078
00:16:45|0.021077
00:16:46|0.021065
00:16:47|0.021074
00:16:49|0.021078
00:16:50|0.021057
00:16:50|0.021057
00:16:52|0.021076
00:16:52|0.021078
00:16:53|0.021067
00:16:55|0.021078
00:16:56|0.021078
00:16:57|0.021078
00:16:57|0.021078
00:16:59|0.021078
00:16:59|0.021096
00:17:00|0.021099
00:17:01|0.021121
00:17:03|0.021141
00:17:03|0.021185
00:17:04|0.021181
00:17:06|0.021141
00:17:07|0.021132
00:17:07|0.021132
00:17:10|0.021145
00:17:10|0.02114
00:17:11|0.02114
00:17:13|0.02114
00:17:13|0.021162
00:17:15|0.021162
00:17:15|0.021161
00:17:17|0.021153
00:17:17|0.02112
00:17:18|0.02112
00:17:20|0.021129
00:17:20|0.021135
00:17:24|0.021135
00:17:25|0.021135
00:17:26|0.021135
00:17:26|0.021134
00:17:27|0.021134
00:17:28|0.021134
00:17:29|0.021114
00:17:30|0.021114
00:17:31|0.021114
00:17:32|0.021114
00:17:34|0.021114
00:17:35|0.021114
00:17:36|0.021114
00:17:37|0.021114
00:17:38|0.021099
00:17:39|0.021099
00:17:41|0.021089
00:17:41|0.021142
00:17:43|0.021133
00:17:43|0.021141
00:17:44|0.021141
00:17:45|0.021141
00:17:46|0.021151
00:17:47|0.0211
00:17:48|0.021135
00:17:49|0.021131
00:17:50|0.021131
00:17:51|0.021113
00:17:52|0.021114
00:17:53|0.021114
00:17:54|0.021114
00:17:55|0.021114
00:17:57|0.02111
00:17:58|0.021108
00:17:59|0.0211
00:18:00|0.021105
00:18:01|0.021105
00:18:02|0.021105
00:18:03|0.02111
00:18:04|0.021091
00:18:06|0.021091
00:18:06|0.021091
00:18:09|0.021114
00:18:10|0.021114
00:18:11|0.021114
00:18:11|0.021114
00:18:13|0.021114
00:18:14|0.021114
00:18:15|0.021114
00:18:15|0.021114
00:18:17|0.021114
00:18:18|0.021114
00:18:19|0.021114
00:18:20|0.021114
00:18:20|0.021114
00:18:22|0.02111
00:18:24|0.021086
00:18:24|0.021086
00:18:26|0.021086
00:18:27|0.021086
00:18:27|0.021082
00:18:28|0.021086
00:18:30|0.021086
00:18:30|0.021086
00:18:32|0.021086
00:18:32|0.021082
00:18:33|0.021086
00:18:35|0.021086
00:18:35|0.021087
00:18:36|0.021087
00:18:37|0.021087
00:18:38|0.021087
00:18:39|0.021087
00:18:40|0.021087
00:18:42|0.021073
00:18:43|0.021075
00:18:44|0.021075
00:18:45|0.021063
00:18:46|0.021049
00:18:47|0.021069
00:18:48|0.021081
00:18:49|0.021081
00:18:50|0.021072
00:18:51|0.021072
00:18:52|0.021072
00:18:53|0.021076
00:18:54|0.021072
00:18:55|0.02108
00:18:56|0.02108
00:18:57|0.021096
00:18:58|0.021099
00:18:59|0.021161
00:19:00|0.021135
00:19:01|0.021135
00:19:02|0.021137
00:19:03|0.021132
00:19:04|0.021132
00:19:06|0.021132
00:19:06|0.021161
00:19:09|0.021174
00:19:10|0.021154
00:19:11|0.021147
00:19:13|0.021147
00:19:14|0.021147
00:19:14|0.021184
00:19:16|0.021184
00:19:18|0.021212
00:19:19|0.021221
00:19:20|0.021246
00:19:21|0.021251
00:19:22|0.021232
00:19:23|0.021232
00:19:24|0.021232
00:19:25|0.021232
00:19:26|0.021246
00:19:28|0.021251
00:19:28|0.021251
00:19:30|0.021265
00:19:30|0.021265
00:19:32|0.02125
00:19:33|0.021285
00:19:33|0.021285
00:19:35|0.021286
00:19:36|0.02127
00:19:36|0.02127
00:19:37|0.021275
00:19:39|0.021289
00:19:40|0.021291
00:19:41|0.021281
00:19:42|0.021281
00:19:43|0.021312
00:19:44|0.02132
00:19:45|0.021295
00:19:46|0.021304
00:19:47|0.021304
00:19:48|0.021304
00:19:49|0.021304
00:19:50|0.021314
00:19:51|0.021314
00:19:52|0.021319
00:19:53|0.021319
00:19:55|0.021319
00:19:55|0.021319
00:19:57|0.021319
00:19:57|0.021319
00:19:58|0.021302
00:20:00|0.021296
00:20:00|0.021296
00:20:02|0.021296
00:20:02|0.021318
00:20:03|0.021318
00:20:04|0.021319
00:20:05|0.021312
00:20:06|0.021308
00:20:07|0.021295
00:20:09|0.0213
00:20:10|0.021298
00:20:11|0.021298
00:20:15|0.021319
00:20:16|0.021319
00:20:17|0.021299
00:20:18|0.021299
00:20:19|0.021299
00:20:20|0.021299
00:20:20|0.021299
00:20:22|0.021299
00:20:23|0.021299
00:20:24|0.021304
00:20:25|0.021302
00:20:26|0.021302
00:20:27|0.021299
00:20:28|0.021296
00:20:29|0.021293
00:20:30|0.021293
00:20:31|0.021293
00:20:32|0.021293
00:20:33|0.021293
00:20:34|0.021293
00:20:35|0.021293
00:20:37|0.021293
00:20:41|0.021298
00:20:43|0.021287
00:20:43|0.021283
00:20:44|0.021283
00:20:45|0.021283
00:20:47|0.021293
00:20:49|0.021302
00:20:50|0.021299
00:20:51|0.021299
00:20:51|0.021296
00:20:52|0.021296
00:20:53|0.02132
00:20:54|0.02132
00:20:55|0.021312
00:20:57|0.021312
00:20:57|0.021312
00:20:58|0.021317
00:20:59|0.021317
00:21:00|0.021317
00:21:02|0.02132
00:21:02|0.021302
00:21:03|0.021302
00:21:04|0.021321
00:21:06|0.021321
00:21:06|0.021307
00:21:07|0.021307
00:21:09|0.021307
00:21:09|0.021307
00:21:11|0.021307
00:21:12|0.021307
00:21:13|0.021307
00:21:15|0.021307
00:21:15|0.021307
00:21:17|0.021307
00:21:18|0.021307
00:21:19|0.021307
00:21:20|0.021309
00:21:21|0.021307
00:21:22|0.021307
00:21:23|0.021321
00:21:24|0.021321
00:21:25|0.021321
00:21:26|0.021321
00:21:27|0.021312
00:21:28|0.02132
00:21:30|0.02132
00:21:30|0.02132
00:21:32|0.02132
00:21:32|0.02132
00:21:33|0.02132
00:21:34|0.021296
00:21:36|0.021296
00:21:36|0.021296
00:21:37|0.021302
00:21:39|0.02128
00:21:40|0.02128
00:21:41|0.02128
00:21:42|0.021266
00:21:43|0.021266
00:21:45|0.021257
00:21:45|0.021257
00:21:46|0.021257
00:21:48|0.021255
00:21:48|0.021255
00:21:49|0.021255
00:21:50|0.021231
00:21:52|0.021232
00:21:52|0.021246
00:21:53|0.021246
00:21:55|0.021247
00:21:55|0.021246
00:21:56|0.021232
00:21:58|0.021232
00:21:58|0.021232
00:21:59|0.021232
00:22:01|0.021232
00:22:02|0.021232
00:22:03|0.021266
00:22:04|0.021266
00:22:05|0.021266
00:22:06|0.021266
00:22:07|0.02127
00:22:08|0.02127
00:22:09|0.021267
00:22:10|0.021267
00:22:11|0.021267
00:22:12|0.021267
00:22:13|0.021278
00:22:14|0.021278
00:22:15|0.021259
00:22:16|0.021259
00:22:18|0.021259
00:22:19|0.021259
00:22:20|0.021252
00:22:21|0.021252
00:22:21|0.021252
00:22:23|0.021232
00:22:23|0.021232
00:22:25|0.021232
00:22:26|0.021232
00:22:26|0.021232
00:22:28|0.021232
00:22:29|0.021232
00:22:30|0.021232
00:22:31|0.021232
00:22:32|0.021232
00:22:33|0.021232
00:22:34|0.021258
00:22:35|0.021258
00:22:35|0.02126
00:22:37|0.02126
00:22:39|0.02122
00:22:39|0.02122
00:22:40|0.02122
00:22:42|0.021216
00:22:43|0.021218
00:22:44|0.021218
00:22:46|0.021217
00:22:47|0.021217
00:22:47|0.021217
00:22:48|0.02122
00:22:50|0.021214
00:22:50|0.021212
00:22:52|0.02121
00:22:53|0.021211
00:22:53|0.021245
00:22:54|0.021245
00:22:56|0.021262
00:22:56|0.021262
00:22:57|0.021262
00:22:59|0.021262
00:22:59|0.021262
00:23:01|0.021262
00:23:02|0.021214
00:23:03|0.021213
00:23:03|0.021211
00:23:05|0.021211
00:23:05|0.021211
00:23:07|0.021206
00:23:08|0.021206
00:23:08|0.021206
00:23:09|0.021196
00:23:10|0.021196
00:23:12|0.021196
00:23:13|0.021196
00:23:15|0.021196
00:23:16|0.021196
00:23:17|0.021197
00:23:19|0.021197
00:23:20|0.021194
00:23:21|0.021194
00:23:22|0.021194
00:23:23|0.021194
00:23:24|0.021194
00:23:25|0.021196
00:23:26|0.021197
00:23:27|0.021196
00:23:29|0.021196
00:23:29|0.021196
00:23:30|0.021198
00:23:32|0.021198
00:23:33|0.021197
00:23:33|0.021204
00:23:35|0.021204
00:23:36|0.021204
00:23:37|0.021195
00:23:38|0.021195
00:23:39|0.021166
00:23:40|0.021159
00:23:41|0.021159
00:23:41|0.021159
00:23:47|0.021131
00:23:48|0.021147
00:23:48|0.021156
00:23:49|0.021156
00:23:50|0.021148
00:23:52|0.021148
00:23:52|0.021139
00:23:54|0.021139
00:23:55|0.02114
00:23:55|0.02114
00:23:56|0.02114
00:23:58|0.021145
00:23:58|0.021171
00:24:00|0.021171
00:24:00|0.021171
00:24:01|0.021171
00:24:02|0.021173
00:24:04|0.021166
00:24:05|0.021166
00:24:05|0.021166
00:24:06|0.021166
00:24:07|0.02116
00:24:09|0.02116
00:24:10|0.021139
00:24:10|0.02116
00:24:12|0.02116
00:24:13|0.02116
00:24:15|0.02116
00:24:16|0.021142
00:24:17|0.021142
00:24:19|0.021145
00:24:20|0.021146
00:24:20|0.021146
00:24:22|0.021159
00:24:22|0.021159
00:24:23|0.021165
00:24:24|0.021163
00:24:26|0.021163
00:24:27|0.021165
00:24:28|0.021165
00:24:28|0.021167
00:24:30|0.021177
00:24:31|0.021177
00:24:32|0.021199
00:24:33|0.021211
00:24:34|0.0212
00:24:34|0.0212
00:24:36|0.0212
00:24:37|0.0212
00:24:38|0.0212
00:24:39|0.0212
00:24:40|0.0212
00:24:40|0.0212
00:24:41|0.021187
00:24:43|0.021187
00:24:45|0.021187
00:24:45|0.021187
00:24:47|0.021176
00:24:48|0.021176
00:24:48|0.021175
00:24:49|0.021167
00:24:51|0.021189
00:24:51|0.021189
00:24:53|0.021214
00:24:53|0.021214
00:24:54|0.02122
00:24:55|0.021221
00:24:56|0.021235
00:24:58|0.021243
00:24:59|0.021246
00:25:00|0.021246
00:25:01|0.021246
00:25:02|0.021246
00:25:04|0.021247
00:25:04|0.021247
00:25:06|0.021247
00:25:06|0.021247
00:25:08|0.021241
00:25:09|0.021241
00:25:09|0.021231
00:25:11|0.021231
00:25:12|0.021231
00:25:13|0.021231
00:25:15|0.021231
00:25:16|0.021231
00:25:18|0.021249
00:25:19|0.021249
00:25:20|0.021232
00:25:21|0.021232
00:25:22|0.021232
00:25:23|0.021232
00:25:24|0.021232
00:25:26|0.021241
00:25:26|0.021241
00:25:28|0.021248
00:25:28|0.021248
00:25:29|0.021203
00:25:31|0.021203
00:25:32|0.0212
00:25:33|0.0212
00:25:34|0.021193
00:25:35|0.021193
00:25:36|0.021193
00:25:37|0.021193
00:25:38|0.021193
00:25:39|0.021193
00:25:40|0.021193
00:25:41|0.021178
00:25:42|0.021178
00:25:43|0.021178
00:25:44|0.021175
00:25:45|0.021175
00:25:47|0.021177
00:25:48|0.021178
00:25:48|0.021178
00:25:50|0.021178
00:25:51|0.021178
00:25:52|0.021178
00:25:52|0.021179
00:25:54|0.021179
00:25:55|0.021179
00:25:56|0.021179
00:25:57|0.021179
00:25:58|0.021179
00:25:59|0.021195
00:26:00|0.021195
00:26:01|0.021195
00:26:03|0.021195
00:26:04|0.021195
00:26:04|0.021195
00:26:06|0.021179
00:26:06|0.021179
00:26:08|0.021179
00:26:09|0.021186
00:26:10|0.021186
00:26:12|0.021189
00:26:13|0.021189
00:26:17|0.021189
00:26:17|0.021194
00:26:19|0.021194
00:26:20|0.021194
00:26:21|0.021186
00:26:22|0.021186
00:26:23|0.021176
00:26:24|0.02116
00:26:25|0.021175
00:26:26|0.02118
00:26:27|0.02118
00:26:28|0.02118
00:26:29|0.02118
00:26:30|0.02118
00:26:32|0.02118
00:26:33|0.021171
00:26:34|0.021183
00:26:35|0.021183
00:26:36|0.021183
00:26:37|0.021183
00:26:38|0.021191
00:26:39|0.021191
00:26:40|0.021191
00:26:41|0.021191
00:26:42|0.021191
00:26:43|0.021191
00:26:44|0.021183
00:26:45|0.021183
00:26:46|0.021183
00:26:47|0.021183
00:26:48|0.021183
00:26:49|0.021183
00:26:50|0.021183
00:26:51|0.021183
00:26:52|0.021183
00:26:53|0.021177
00:26:54|0.021177
00:26:55|0.021177
00:26:56|0.021177
00:26:57|0.021177
00:26:58|0.021177
00:26:59|0.021177
00:27:00|0.021168
00:27:01|0.021177
00:27:02|0.021177
00:27:03|0.021177
00:27:04|0.021177
00:27:05|0.021177
00:27:07|0.021176
00:27:08|0.021177
00:27:08|0.021177
00:27:09|0.021177
00:27:10|0.021177
00:27:11|0.021177
00:27:12|0.02124
00:27:13|0.021253
00:27:15|0.021246
00:27:15|0.02127
00:27:17|0.02127
00:27:19|0.021285
00:27:20|0.02129
00:27:21|0.021274
00:27:22|0.021274
00:27:25|0.021274
00:27:26|0.021272
00:27:27|0.021273
00:27:28|0.021273
00:27:29|0.021273
00:27:30|0.021265
00:27:31|0.021265
00:27:32|0.021265
00:27:33|0.021265
00:27:35|0.021265
00:27:35|0.021265
00:27:37|0.021298
00:27:38|0.021329
00:27:39|0.02131
00:27:41|0.021312
00:27:41|0.021328
00:27:42|0.021313
00:27:44|0.021313
00:27:45|0.021318
00:27:45|0.021312
00:27:47|0.021316
00:27:48|0.021313
00:27:49|0.021294
00:27:50|0.021311
00:27:51|0.021311
00:27:52|0.02129
00:27:53|0.021295
00:27:54|0.021295
00:27:55|0.021316
00:27:56|0.021316
00:27:56|0.021316
00:27:58|0.021312
00:27:58|0.021312
00:27:59|0.021316
00:28:02|0.021316
00:28:03|0.021316
00:28:04|0.021316
00:28:04|0.021316
00:28:06|0.021327
00:28:06|0.021317
00:28:13|0.021316
00:28:13|0.021313
00:28:14|0.021313
00:28:15|0.021303
00:28:17|0.021281
00:28:18|0.021282
00:28:19|0.021282
00:28:21|0.021282
00:28:21|0.021282
00:28:23|0.021282
00:28:24|0.021292
00:28:25|0.021292
00:28:26|0.021294
00:28:27|0.021287
00:28:29|0.021287
00:28:30|0.021287
00:28:30|0.021287
00:28:32|0.021287
00:28:32|0.021293
00:28:34|0.021303
00:28:35|0.021303
00:28:36|0.02129
00:28:37|0.02129
00:28:38|0.021299
00:28:39|0.021299
00:28:40|0.021299
00:28:41|0.021299
00:28:42|0.021299
00:28:43|0.021294
00:28:45|0.021294
00:28:45|0.021294
00:28:46|0.02129
00:28:48|0.02129
00:28:48|0.02129
00:28:49|0.021316
00:28:51|0.021316
00:28:52|0.021316
00:28:52|0.02131
00:28:53|0.02131
00:28:55|0.021305
00:28:55|0.021305
00:28:56|0.021306
00:28:57|0.021306
00:28:59|0.021305
00:28:59|0.021305
00:29:00|0.021305
00:29:02|0.021305
00:29:02|0.021315
00:29:03|0.021315
00:29:05|0.021305
00:29:05|0.021316
00:29:06|0.021316
00:29:07|0.021305
00:29:09|0.021305
00:29:09|0.021305
00:29:11|0.021305
00:29:11|0.021348
00:29:13|0.021354
00:29:14|0.021342
00:29:16|0.021358
00:29:16|0.021358
00:29:17|0.021339
00:29:19|0.021342
00:29:21|0.021342
00:29:22|0.021342
00:29:22|0.021346
00:29:23|0.021346
00:29:25|0.021346
00:29:26|0.021346
00:29:27|0.021346
00:29:28|0.021346
00:29:29|0.021346
00:29:31|0.021342
00:29:32|0.021342
00:29:32|0.021347
00:29:34|0.021366
00:29:35|0.021384
00:29:36|0.021361
00:29:37|0.021386
00:29:37|0.021393
00:29:38|0.021393
00:29:40|0.021393
00:29:41|0.021386
00:29:42|0.021386
00:29:43|0.0214
00:29:44|0.021398
00:29:45|0.021397
00:29:46|0.021398
00:29:47|0.021348
00:29:48|0.021378
00:29:49|0.021376
00:29:50|0.021376
00:29:50|0.021376
00:29:53|0.021376
00:29:53|0.021357
00:29:55|0.021376
00:29:55|0.021357
00:29:56|0.021357
00:29:57|0.021357
00:29:59|0.021372
00:30:00|0.021366
00:30:00|0.021372
00:30:01|0.021372
00:30:03|0.021372
00:30:03|0.021389
00:30:04|0.021389
00:30:06|0.021389
00:30:07|0.021388
00:30:08|0.021385
00:30:10|0.021385
00:30:11|0.021373
00:30:12|0.021387
00:30:12|0.021387
00:30:14|0.021385
00:30:15|0.021385
00:30:16|0.021385
00:30:17|0.021385
00:30:18|0.021385
00:30:19|0.021385
00:30:20|0.021385
00:30:21|0.021385
00:30:22|0.021371
00:30:23|0.021371
00:30:24|0.021384
00:30:25|0.021375
00:30:26|0.021375
00:30:27|0.021348
00:30:28|0.021366
00:30:30|0.021366
00:30:31|0.021366
00:30:31|0.021366
00:30:32|0.021366
00:30:34|0.021366
00:30:35|0.021366
00:30:36|0.021366
00:30:37|0.021364
00:30:38|0.021364
00:30:39|0.021364
00:30:40|0.021364
00:30:40|0.021364
00:30:42|0.021364
00:30:43|0.021364
00:30:44|0.021364
00:30:45|0.021343
00:30:45|0.02136
00:30:48|0.02136
00:30:49|0.021361
00:30:49|0.021343
00:30:50|0.021359
00:30:51|0.021359
00:30:53|0.021359
00:30:53|0.021359
00:30:55|0.021359
00:30:55|0.021343
00:30:56|0.021342
00:30:57|0.021346
00:30:58|0.021346
00:30:59|0.021342
00:31:00|0.021323
00:31:01|0.021323
00:31:03|0.021311
00:31:04|0.021311
00:31:05|0.021302
00:31:06|0.02132
00:31:08|0.021315
00:31:09|0.021301
00:31:10|0.021301
00:31:11|0.021301
00:31:13|0.021301
00:31:14|0.021301
00:31:15|0.021299
00:31:16|0.021297
00:31:16|0.021297
00:31:17|0.021297
00:31:19|0.021297
00:31:21|0.021297
00:31:22|0.021297
00:31:22|0.021298
00:31:24|0.021298
00:31:25|0.021298
00:31:26|0.021298
00:31:27|0.021298
00:31:27|0.021295
00:31:30|0.021295
00:31:30|0.021255
00:31:32|0.021255
00:31:32|0.021257
00:31:33|0.021254
00:31:35|0.021254
00:31:35|0.021254
00:31:37|0.021254
00:31:37|0.021242
00:31:38|0.021254
00:31:40|0.021254
00:31:40|0.021254
00:31:42|0.021254
00:31:43|0.021242
00:31:44|0.021242
00:31:45|0.021242
00:31:46|0.021235
00:31:47|0.02124
00:31:49|0.02124
00:31:49|0.02124
00:31:50|0.021221
00:31:51|0.021221
00:31:52|0.021221
00:31:53|0.021221
00:31:54|0.021215
00:31:55|0.021231
00:31:56|0.021213
00:31:58|0.021219
00:31:59|0.021219
00:32:00|0.021219
00:32:01|0.021211
00:32:02|0.021218
00:32:03|0.021211
00:32:04|0.021211
00:32:05|0.021218
00:32:06|0.021218
00:32:08|0.021194
00:32:10|0.021195
00:32:11|0.021183
00:32:12|0.021183
00:32:13|0.021183
00:32:14|0.021183
00:32:15|0.021195
00:32:16|0.021183
00:32:17|0.021184
00:32:18|0.021184
00:32:19|0.021183
00:32:20|0.02118
00:32:21|0.02118
00:32:22|0.02118
00:32:23|0.02118
00:32:25|0.021154
00:32:25|0.021158
00:32:26|0.021164
00:32:27|0.021164
00:32:29|0.02118
00:32:30|0.021179
00:32:31|0.021179
00:32:32|0.021179
00:32:34|0.021164
00:32:35|0.021164
00:32:35|0.021165
00:32:37|0.021164
00:32:37|0.021164
00:32:38|0.021164
00:32:39|0.021161
00:32:41|0.02116
00:32:42|0.02116
00:32:43|0.02118
00:32:44|0.02118
00:32:45|0.02118
00:32:46|0.02118
00:32:47|0.021166
00:32:48|0.021166
00:32:49|0.021179
00:32:50|0.021179
00:32:51|0.021179
00:32:52|0.021179
00:32:53|0.021179
00:32:54|0.021179
00:32:55|0.021177
00:32:56|0.021177
00:32:57|0.021177
00:32:59|0.021177
00:33:00|0.021174
00:33:00|0.021154
00:33:02|0.021154
00:33:02|0.021137
00:33:05|0.021165
00:33:06|0.021166
00:33:07|0.02114
00:33:09|0.021166
00:33:09|0.021148
00:33:11|0.021153
00:33:12|0.021156
00:33:12|0.021156
00:33:14|0.021156
00:33:14|0.021156
00:33:16|0.021156
00:33:17|0.021156
00:33:18|0.021156
00:33:19|0.021156
00:33:20|0.021154
00:33:21|0.021154
00:33:22|0.021156
00:33:23|0.021156
00:33:24|0.021156
00:33:25|0.021154
00:33:26|0.021156
00:33:27|0.021156
00:33:28|0.021168
00:33:30|0.02118
00:33:31|0.02118
00:33:32|0.02118
00:33:32|0.021179
00:33:34|0.021179
00:33:35|0.02118
00:33:36|0.021172
00:33:38|0.021172
00:33:39|0.021169
00:33:40|0.021169
00:33:41|0.021167
00:33:42|0.021167
00:33:43|0.021167
00:33:44|0.02117
00:33:45|0.02117
00:33:46|0.02117
00:33:47|0.02117
00:33:48|0.02117
00:33:49|0.02117
00:33:50|0.021169
00:33:51|0.021169
00:33:52|0.021169
00:33:54|0.021169
00:33:55|0.021179
00:33:55|0.021179
00:33:57|0.021179
00:33:57|0.021178
00:33:59|0.021178
00:34:00|0.021178
00:34:01|0.021169
00:34:02|0.021169
00:34:02|0.021169
00:34:04|0.021175
00:34:05|0.021167
00:34:06|0.021164
00:34:07|0.021164
00:34:09|0.021162
00:34:10|0.021162
00:34:11|0.021162
00:34:12|0.021162
00:34:13|0.021169
00:34:15|0.021136
00:34:16|0.02114
00:34:17|0.02114
00:34:19|0.021146
00:34:20|0.021131
00:34:21|0.021131
00:34:22|0.021131
00:34:22|0.021136
00:34:23|0.021136
00:34:24|0.021136
00:34:26|0.021112
00:34:27|0.0211
00:34:28|0.021101
00:34:29|0.021108
00:34:30|0.021107
00:34:31|0.021107
00:34:32|0.021107
00:34:33|0.021092
00:34:35|0.021092
00:34:36|0.021107
00:34:37|0.021107
00:34:38|0.021108
00:34:39|0.021107
00:34:40|0.021107
00:34:41|0.021107
00:34:42|0.021087
00:34:43|0.021087
00:34:44|0.021087
00:34:45|0.021092
00:34:45|0.021092
00:34:47|0.021092
00:34:48|0.021092
00:34:49|0.021092
00:34:50|0.021085
00:34:51|0.021085
00:34:52|0.021085
00:34:53|0.021085
00:34:54|0.021085
00:34:55|0.021085
00:34:56|0.021085
00:34:57|0.021085
00:34:58|0.021091
00:34:59|0.021091
00:35:00|0.021063
00:35:01|0.021063
00:35:02|0.021044
00:35:03|0.021045
00:35:05|0.02104
00:35:05|0.02104
00:35:07|0.021003
00:35:07|0.021003
00:35:09|0.021001
00:35:10|0.021003
00:35:11|0.021023
00:35:12|0.021043
00:35:12|0.02102
00:35:14|0.021009
00:35:15|0.021009
00:35:16|0.021009
00:35:17|0.021009
00:35:18|0.021016
00:35:19|0.021016
00:35:20|0.021013
00:35:21|0.021023
00:35:22|0.021009
00:35:23|0.021017
00:35:24|0.021009
00:35:26|0.021009
00:35:26|0.021
00:35:27|0.02101
00:35:29|0.021
00:35:30|0.021001
00:35:31|0.021006
00:35:32|0.021001
00:35:33|0.021012
00:35:34|0.021012
00:35:35|0.021012
00:35:37|0.021012
00:35:38|0.021012
00:35:38|0.021012
00:35:40|0.021012
00:35:41|0.021
00:35:41|0.021
00:35:43|0.02101
00:35:43|0.02101
00:35:45|0.02101
00:35:46|0.021025
00:35:46|0.021032
00:35:48|0.021032
00:35:48|0.021028
00:35:50|0.021028
00:35:50|0.021022
00:35:51|0.021022
00:35:53|0.021022
00:35:53|0.021022
00:35:54|0.021022
00:35:55|0.021022
00:35:57|0.021022
00:35:57|0.020993
00:35:59|0.020991
00:35:59|0.020999
00:36:00|0.020996
00:36:01|0.020983
00:36:03|0.020983
00:36:03|0.020983
00:36:04|0.02098
00:36:06|0.020971
00:36:06|0.020971
00:36:08|0.02096
00:36:08|0.020942
00:36:10|0.020915
00:36:12|0.020905
00:36:13|0.020905
00:36:14|0.020915
00:36:14|0.020934
00:36:16|0.020914
00:36:17|0.020914
00:36:18|0.020914
00:36:19|0.020914
00:36:20|0.02092
00:36:21|0.02092
00:36:23|0.020915
00:36:24|0.020944
00:36:25|0.020934
00:36:25|0.020934
00:36:27|0.020934
00:36:28|0.020954
00:36:29|0.020983
00:36:30|0.020983
00:36:30|0.020983
00:36:32|0.020983
00:36:33|0.020983
00:36:33|0.020983
00:36:35|0.020985
00:36:36|0.020987
00:36:37|0.020987
00:36:38|0.020985
00:36:39|0.020986
00:36:40|0.020986
00:36:40|0.020985
00:36:41|0.020985
00:36:43|0.020985
00:36:43|0.021
00:36:44|0.020999
00:36:45|0.021
00:36:46|0.021
00:36:48|0.021
00:36:49|0.020999
00:36:50|0.020999
00:36:51|0.021
00:36:52|0.021
00:36:53|0.021036
00:36:54|0.02101
00:36:55|0.02101
00:36:56|0.021014
00:36:57|0.021016
00:36:58|0.021017
00:36:59|0.021018
00:37:00|0.021011
00:37:01|0.021011
00:37:02|0.021011
00:37:03|0.021009
00:37:04|0.021009
00:37:05|0.021009
00:37:07|0.021029
00:37:07|0.021031
00:37:08|0.021039
00:37:09|0.021039
00:37:11|0.021024
00:37:12|0.021024
00:37:14|0.021029
00:37:15|0.021029
00:37:17|0.021029
00:37:18|0.021015
00:37:19|0.021026
00:37:20|0.021015
00:37:21|0.021015
00:37:22|0.021015
00:37:23|0.021007
00:37:24|0.020975
00:37:25|0.02099
00:37:27|0.02099
00:37:28|0.02099
00:37:29|0.021
00:37:30|0.021007
00:37:31|0.021007
00:37:33|0.021007
00:37:33|0.021007
00:37:35|0.02099
00:37:36|0.021005
00:37:37|0.021005
00:37:38|0.021005
00:37:39|0.021005
00:37:40|0.020993
00:37:41|0.020993
00:37:42|0.020993
00:37:44|0.02099
00:37:45|0.02099
00:37:46|0.02099
00:37:47|0.02099
00:37:47|0.020979
00:37:48|0.020975
00:37:50|0.020975
00:37:51|0.020975
00:37:51|0.020975
00:37:52|0.020975
00:37:54|0.020991
00:37:55|0.020991
00:37:56|0.020991
00:37:57|0.020967
00:37:58|0.020972
00:37:59|0.020972
00:38:00|0.020972
00:38:01|0.020944
00:38:02|0.020944
00:38:03|0.020954
00:38:04|0.020954
00:38:05|0.020954
00:38:07|0.020925
00:38:07|0.020925
00:38:09|0.020925
00:38:10|0.020925
00:38:10|0.020925
00:38:12|0.020953
00:38:13|0.020954
00:38:15|0.020954
00:38:16|0.020954
00:38:17|0.020953
00:38:18|0.020964
00:38:19|0.020962
00:38:20|0.020962
00:38:21|0.020962
00:38:22|0.020968
00:38:23|0.020968
00:38:24|0.020968
00:38:25|0.020968
00:38:26|0.020968
00:38:27|0.02099
00:38:28|0.02099
00:38:29|0.020989
00:38:30|0.020989
00:38:31|0.02099
00:38:33|0.02099
00:38:33|0.02099
00:38:35|0.020966
00:38:36|0.020975
00:38:37|0.02096
00:38:38|0.020975
00:38:39|0.020979
00:38:40|0.020979
00:38:41|0.020956
00:38:42|0.020956
00:38:44|0.020956
00:38:45|0.02097
00:38:46|0.020956
00:38:47|0.020956
00:38:48|0.020956
00:38:50|0.020956
00:38:50|0.020968
00:38:51|0.020968
00:38:53|0.020968
00:38:55|0.020968
00:38:56|0.020967
00:38:56|0.020967
00:38:57|0.020967
00:38:59|0.020957
00:39:00|0.020978
00:39:01|0.02096
00:39:01|0.02096
00:39:02|0.02096
00:39:04|0.02096
00:39:05|0.02096
00:39:06|0.020966
00:39:06|0.020966
00:39:08|0.020958
00:39:09|0.020958
00:39:10|0.020954
00:39:10|0.020954
00:39:12|0.020928
00:39:14|0.020928
00:39:15|0.020928
00:39:16|0.020928
00:39:17|0.020914
00:39:18|0.020914
00:39:19|0.020914
00:39:20|0.020914
00:39:21|0.020914
00:39:22|0.020922
00:39:23|0.020908
00:39:24|0.020908
00:39:25|0.02091
00:39:25|0.0209
00:39:27|0.020863
00:39:28|0.020862
00:39:28|0.020832
00:39:29|0.020811
00:39:30|0.020831
00:39:32|0.020847
00:39:33|0.020841
00:39:34|0.02084
00:39:34|0.02084
00:39:36|0.020829
00:39:37|0.020829
00:39:38|0.020813
00:39:40|0.020809
00:39:41|0.020809
00:39:41|0.020806
00:39:42|0.020806
00:39:44|0.020806
00:39:45|0.020812
00:39:45|0.020807
00:39:47|0.020807
00:39:48|0.020799
00:39:48|0.020799
00:39:49|0.0208
00:39:50|0.020801
00:39:52|0.020801
00:39:52|0.020801
00:39:53|0.020801
00:39:54|0.020801
00:39:55|0.020795
00:39:56|0.020795
00:39:58|0.020847
00:39:58|0.02084
00:39:59|0.020809
00:40:00|0.020832
00:40:01|0.020814
00:40:02|0.020814
00:40:04|0.020814
00:40:04|0.020803
00:40:06|0.020813
00:40:06|0.020813
00:40:07|0.020814
00:40:08|0.020814
00:40:09|0.020824
00:40:10|0.020824
00:40:12|0.020824
00:40:12|0.020824
00:40:14|0.020824
00:40:15|0.020824
00:40:17|0.02081
00:40:18|0.02081
00:40:19|0.02081
00:40:20|0.02081
00:40:21|0.02081
00:40:23|0.020824
00:40:24|0.020824
00:40:25|0.020834
00:40:26|0.020839
00:40:27|0.020855
00:40:28|0.020863
00:40:29|0.020879
00:40:31|0.020872
00:40:32|0.020869
00:40:33|0.020869
00:40:33|0.020869
00:40:35|0.020869
00:40:35|0.020869
00:40:37|0.020869
00:40:37|0.020864
00:40:38|0.020865
00:40:39|0.020876
00:40:41|0.020876
00:40:42|0.020876
00:40:43|0.020877
00:40:44|0.020877
00:40:45|0.020869
00:40:46|0.02087
00:40:47|0.02087
00:40:48|0.020853
00:40:49|0.020853
00:40:50|0.020853
00:40:51|0.020853
00:40:52|0.020853
00:40:53|0.020866
00:40:54|0.020866
00:40:55|0.020853
00:40:56|0.020853
00:40:57|0.020853
00:40:58|0.020857
00:40:59|0.020857
00:41:00|0.020857
00:41:01|0.020857
00:41:03|0.020857
00:41:03|0.020857
00:41:05|0.020857
00:41:06|0.020857
00:41:07|0.020876
00:41:08|0.020866
00:41:09|0.020866
00:41:10|0.020866
00:41:11|0.020878
00:41:12|0.02085
00:41:13|0.020886
00:41:14|0.020886
00:41:15|0.020886
00:41:17|0.020886
00:41:18|0.020877
00:41:19|0.020864
00:41:19|0.020864
00:41:21|0.020864
00:41:21|0.020864
00:41:22|0.020864
00:41:23|0.020864
00:41:25|0.020869
00:41:26|0.020862
00:41:27|0.020861
00:41:28|0.020861
00:41:29|0.020861
00:41:30|0.020861
00:41:31|0.020861
00:41:32|0.020867
00:41:33|0.020867
00:41:35|0.020867
00:41:36|0.020867
00:41:37|0.020882
00:41:38|0.020882
00:41:39|0.020882
00:41:40|0.020896
00:41:41|0.020896
00:41:42|0.020896
00:41:43|0.02088
00:41:44|0.020897
00:41:45|0.02088
00:41:46|0.02088
00:41:47|0.02088
00:41:48|0.02088
00:41:48|0.020908
00:41:50|0.020908
00:41:51|0.020909
00:41:51|0.020909
00:41:53|0.020909
00:41:54|0.020912
00:41:55|0.020912
00:41:55|0.020891
00:41:57|0.020864
00:41:57|0.020864
00:41:59|0.020876
00:42:00|0.020876
00:42:01|0.020876
00:42:02|0.020876
00:42:03|0.020866
00:42:03|0.020898
00:42:05|0.020898
00:42:06|0.020912
00:42:07|0.020905
00:42:07|0.020886
00:42:08|0.020886
00:42:10|0.020886
00:42:11|0.020884
00:42:12|0.020876
00:42:13|0.020886
00:42:14|0.020886
00:42:15|0.020891
00:42:17|0.020891
00:42:18|0.020891
00:42:19|0.020891
00:42:19|0.020879
00:42:21|0.020879
00:42:23|0.02088
00:42:23|0.02088
00:42:25|0.02088
00:42:26|0.02088
00:42:27|0.02088
00:42:28|0.02088
00:42:29|0.02089
00:42:30|0.02089
00:42:32|0.02089
00:42:32|0.02089
00:42:33|0.02089
00:42:34|0.02089
00:42:36|0.02089
00:42:36|0.02089
00:42:37|0.020892
00:42:40|0.020892
00:42:40|0.02091
00:42:41|0.02091
00:42:43|0.02091
00:42:44|0.02091
00:42:44|0.02091
00:42:45|0.020902
00:42:47|0.020902
00:42:47|0.020902
00:42:49|0.020902
00:42:49|0.020902
00:42:51|0.020902
00:42:51|0.020892
00:42:53|0.020892
00:42:53|0.020892
00:42:54|0.020896
00:42:56|0.020896
00:42:57|0.020883
00:42:58|0.020879
00:42:59|0.020876
00:43:00|0.020864
00:43:01|0.020864
00:43:02|0.020864
00:43:03|0.020864
00:43:04|0.020871
00:43:05|0.020871
00:43:06|0.020871
00:43:07|0.020871
00:43:08|0.020864
00:43:09|0.020881
00:43:10|0.020881
00:43:12|0.020877
00:43:13|0.02086
00:43:13|0.02086
00:43:15|0.02086
00:43:16|0.02086
00:43:18|0.020861
00:43:19|0.020865
00:43:21|0.020856
00:43:22|0.020856
00:43:23|0.020856
00:43:24|0.020867
00:43:25|0.020867
00:43:26|0.020882
00:43:28|0.020882
00:43:29|0.020882
00:43:30|0.020873
00:43:30|0.020861
00:43:32|0.020861
00:43:33|0.020855
00:43:34|0.020855
00:43:35|0.020855
00:43:36|0.020847
00:43:37|0.020847
00:43:37|0.020851
00:43:38|0.020851
00:43:40|0.020846
00:43:41|0.020853
00:43:42|0.02085
00:43:43|0.02085
00:43:44|0.02085
00:43:46|0.02083
00:43:46|0.02083
00:43:48|0.02083
00:43:49|0.02083
00:43:50|0.02082
00:43:50|0.02082
00:43:51|0.020829
00:43:52|0.020829
00:43:54|0.020829
00:43:55|0.020829
00:43:55|0.020829
00:43:56|0.020829
00:43:58|0.020851
00:43:58|0.020851
00:44:00|0.020856
00:44:01|0.020867
00:44:01|0.020867
00:44:02|0.020867
00:44:04|0.020867
00:44:05|0.020867
00:44:05|0.020867
00:44:07|0.020853
00:44:07|0.020867
00:44:09|0.020867
00:44:09|0.020867
00:44:11|0.020867
00:44:11|0.020867
00:44:12|0.020867
00:44:13|0.020874
00:44:15|0.020874
00:44:16|0.020874
00:44:17|0.020874
00:44:18|0.020874
00:44:19|0.020886
00:44:21|0.020882
00:44:22|0.0209
00:44:22|0.020912
00:44:24|0.02093
00:44:25|0.02093
00:44:27|0.020935
00:44:28|0.020935
00:44:29|0.020931
00:44:31|0.020939
00:44:32|0.02094
00:44:32|0.02096
00:44:34|0.02096
00:44:35|0.020939
00:44:36|0.020949
00:44:36|0.020949
00:44:38|0.020941
00:44:39|0.020941
00:44:40|0.020955
00:44:41|0.020955
00:44:41|0.020955
00:44:43|0.020958
00:44:43|0.020958
00:44:45|0.020958
00:44:46|0.020958
00:44:47|0.020958
00:44:48|0.020963
00:44:49|0.020963
00:44:50|0.020963
00:44:51|0.020963
00:44:52|0.020956
00:44:53|0.020915
00:44:54|0.020915
00:44:55|0.020915
00:44:56|0.020915
00:44:57|0.020915
00:44:58|0.020915
00:44:59|0.020915
00:45:00|0.020915
00:45:01|0.020915
00:45:02|0.020915
00:45:03|0.020925
00:45:04|0.020925
00:45:05|0.02092
00:45:06|0.020934
00:45:07|0.020934
00:45:09|0.020941
00:45:10|0.020941
00:45:11|0.020941
00:45:12|0.020934
00:45:13|0.020934
00:45:14|0.020945
00:45:15|0.020945
00:45:16|0.020944
00:45:17|0.020941
00:45:18|0.020942
00:45:19|0.020942
00:45:21|0.020941
00:45:22|0.020941
00:45:23|0.02094
00:45:24|0.02091
00:45:25|0.02091
00:45:26|0.02091
00:45:27|0.02091
00:45:28|0.020914
00:45:29|0.020914
00:45:30|0.020912
00:45:31|0.020894
00:45:32|0.020894
00:45:34|0.020894
00:45:34|0.020894
00:45:36|0.020906
00:45:36|0.020916
00:45:37|0.020916
00:45:38|0.020916
00:45:40|0.020916
00:45:41|0.02091
00:45:42|0.02091
00:45:43|0.02091
00:45:44|0.020914
00:45:45|0.020914
00:45:46|0.020915
00:45:47|0.02091
00:45:48|0.02091
00:45:49|0.02091
00:45:50|0.020906
00:45:51|0.020906
00:45:52|0.020906
00:45:53|0.020906
00:45:54|0.020906
00:45:55|0.020928
00:45:56|0.020928
00:45:57|0.020928
00:45:58|0.020928
00:45:59|0.020922
00:46:00|0.020926
00:46:02|0.020926
00:46:03|0.020926
00:46:04|0.020926
00:46:04|0.020916
00:46:05|0.020916
00:46:06|0.020916
00:46:08|0.020916
00:46:08|0.020923
00:46:10|0.020923
00:46:10|0.020923
00:46:11|0.020923
00:46:12|0.020916
00:46:13|0.020928
00:46:15|0.02092
00:46:16|0.02092
00:46:17|0.02092
00:46:18|0.02092
00:46:19|0.020922
00:46:21|0.020922
00:46:22|0.020922
00:46:23|0.020906
00:46:24|0.020906
00:46:25|0.020906
00:46:26|0.020906
00:46:27|0.020906
00:46:28|0.020901
00:46:29|0.020894
00:46:30|0.020888
00:46:32|0.020888
00:46:32|0.020888
00:46:34|0.020899
00:46:35|0.020888
00:46:36|0.020888
00:46:36|0.020888
00:46:38|0.020899
00:46:38|0.020899
00:46:40|0.020899
00:46:41|0.020899
00:46:42|0.020899
00:46:43|0.020899
00:46:44|0.020899
00:46:45|0.020903
00:46:46|0.020903
00:46:46|0.020903
00:46:48|0.020903
00:46:48|0.020903
00:46:50|0.02088
00:46:51|0.02088
00:46:52|0.02088
00:46:53|0.020885
00:46:54|0.020897
00:46:55|0.020884
00:46:56|0.020884
00:46:57|0.020896
00:46:58|0.020896
00:46:59|0.020896
00:47:00|0.020896
00:47:01|0.020896
00:47:02|0.020896
00:47:03|0.020896
00:47:04|0.020918
00:47:05|0.020922
00:47:06|0.020907
00:47:07|0.020909
00:47:09|0.020909
00:47:09|0.020909
00:47:10|0.020909
00:47:11|0.020913
00:47:13|0.020913
00:47:14|0.020896
00:47:15|0.020897
00:47:16|0.020897
00:47:17|0.020897
00:47:18|0.020885
00:47:19|0.020885
00:47:20|0.020885
00:47:21|0.020885
00:47:23|0.020885
00:47:24|0.020885
00:47:25|0.020891
00:47:26|0.020907
00:47:27|0.020894
00:47:28|0.020925
00:47:28|0.020925
00:47:30|0.020925
00:47:31|0.020925
00:47:32|0.020925
00:47:33|0.0209
00:47:34|0.0209
00:47:36|0.020908
00:47:37|0.020915
00:47:37|0.020925
00:47:38|0.020915
00:47:39|0.020927
00:47:40|0.020925
00:47:41|0.020925
00:47:43|0.020925
00:47:43|0.020924
00:47:45|0.020924
00:47:45|0.020924
00:47:46|0.020912
00:47:48|0.020912
00:47:49|0.020878
00:47:50|0.020876
00:47:52|0.02088
00:47:52|0.020896
00:47:53|0.020896
00:47:55|0.020896
00:47:55|0.020904
00:47:57|0.020901
00:47:57|0.020901
00:47:58|0.020928
00:48:00|0.020925
00:48:01|0.020925
00:48:02|0.020925
00:48:03|0.02092
00:48:04|0.020938
00:48:05|0.020923
00:48:06|0.020946
00:48:07|0.020946
00:48:08|0.020952
00:48:09|0.020949
00:48:10|0.020949
00:48:11|0.020977
00:48:12|0.020967
00:48:13|0.02097
00:48:14|0.020976
00:48:16|0.020976
00:48:16|0.020976
00:48:18|0.020976
00:48:18|0.020976
00:48:19|0.020959
00:48:22|0.020959
00:48:23|0.020959
00:48:24|0.020974
00:48:25|0.020974
00:48:27|0.020973
00:48:28|0.020973
00:48:29|0.020975
00:48:30|0.020976
00:48:31|0.020987
00:48:32|0.020981
00:48:33|0.020981
00:48:34|0.020981
00:48:35|0.020988
00:48:36|0.020988
00:48:36|0.02098
00:48:38|0.02098
00:48:39|0.020973
00:48:41|0.020973
00:48:41|0.020973
00:48:43|0.020973
00:48:44|0.020973
00:48:45|0.020973
00:48:45|0.020973
00:48:46|0.021025
00:48:47|0.021001
00:48:48|0.020999
00:48:49|0.020987
00:48:51|0.020987
00:48:52|0.020987
00:48:53|0.020996
00:48:54|0.020996
00:48:55|0.020983
00:48:56|0.020983
00:48:57|0.021009
00:48:58|0.021009
00:49:00|0.021009
00:49:01|0.021009
00:49:01|0.021009
00:49:03|0.021021
00:49:03|0.021001
00:49:05|0.021018
00:49:05|0.021006
00:49:07|0.021006
00:49:08|0.021006
00:49:09|0.021006
00:49:10|0.02102
00:49:11|0.021025
00:49:12|0.021025
00:49:13|0.021025
00:49:14|0.021025
00:49:15|0.021025
00:49:16|0.021016
00:49:17|0.021016
00:49:18|0.021016
00:49:19|0.021016
00:49:20|0.021025
00:49:21|0.021025
00:49:22|0.021025
00:49:24|0.021025
00:49:25|0.021019
00:49:26|0.021031
00:49:27|0.021031
00:49:28|0.021031
00:49:30|0.021031
00:49:31|0.021031
00:49:33|0.021031
00:49:34|0.021031
00:49:34|0.021009
00:49:35|0.02102
00:49:36|0.02102
00:49:38|0.02102
00:49:39|0.021013
00:49:40|0.021019
00:49:40|0.02102
00:49:42|0.021012
00:49:42|0.02103
00:49:44|0.02103
00:49:45|0.02103
00:49:45|0.02103
00:49:47|0.02103
00:49:47|0.021014
00:49:49|0.021014
00:49:51|0.021015
00:49:51|0.02104
00:49:53|0.02104
00:49:53|0.02104
00:49:55|0.02104
00:49:56|0.021038
00:49:56|0.021038
00:49:58|0.021038
00:49:59|0.021038
00:49:59|0.021039
00:50:01|0.021039
00:50:01|0.021039
00:50:03|0.02104
00:50:03|0.02104
00:50:04|0.02104
00:50:05|0.021039
00:50:07|0.021032
00:50:07|0.021037
00:50:09|0.021029
00:50:09|0.021029
00:50:11|0.021019
00:50:12|0.021
00:50:12|0.020991
00:50:14|0.020991
00:50:14|0.020991
00:50:16|0.020991
00:50:16|0.020991
00:50:18|0.020991
00:50:19|0.020991
00:50:19|0.020975
00:50:21|0.020975
00:50:22|0.02098
00:50:23|0.02097
00:50:25|0.02097
00:50:26|0.020978
00:50:27|0.020978
00:50:28|0.020978
00:50:30|0.021004
00:50:32|0.021014
00:50:33|0.021022
00:50:34|0.021029
00:50:35|0.021022
00:50:36|0.021022
00:50:37|0.02105
00:50:38|0.021048
00:50:39|0.021051
00:50:40|0.02104
00:50:41|0.021051
00:50:42|0.021051
00:50:44|0.021051
00:50:44|0.021055
00:50:46|0.021055
00:50:46|0.021055
00:50:47|0.021037
00:50:48|0.021037
00:50:49|0.021043
00:50:51|0.021042
00:50:52|0.021042
00:50:53|0.021042
00:50:54|0.021058
00:50:55|0.021058
00:50:56|0.021058
00:50:57|0.021074
00:50:59|0.021074
00:50:59|0.021074
00:51:00|0.021074
00:51:02|0.021074
00:51:02|0.021077
00:51:04|0.021077
00:51:05|0.021077
00:51:05|0.021084
00:51:07|0.021067
00:51:08|0.021052
00:51:09|0.021052
00:51:10|0.021052
00:51:11|0.021056
00:51:12|0.021056
00:51:13|0.021056
00:51:14|0.021056
00:51:15|0.021056
00:51:15|0.021056
00:51:17|0.021056
00:51:18|0.021056
00:51:19|0.021037
00:51:20|0.021033
00:51:21|0.021033
00:51:22|0.021037
00:51:22|0.021033
00:51:24|0.021033
00:51:26|0.021037
00:51:27|0.021031
00:51:29|0.021031
00:51:30|0.021031
00:51:31|0.021031
00:51:32|0.02099
00:51:32|0.02099
00:51:34|0.021013
00:51:35|0.021013
00:51:36|0.02101
00:51:37|0.02101
00:51:38|0.021008
00:51:39|0.021008
00:51:41|0.020995
00:51:41|0.021011
00:51:42|0.021011
00:51:44|0.02099
00:51:45|0.02099
00:51:46|0.02099
00:51:47|0.02099
00:51:47|0.021009
00:51:49|0.021001
00:51:49|0.021001
00:51:50|0.021001
00:51:51|0.021001
00:51:53|0.021001
00:51:53|0.021001
00:51:55|0.02099
00:51:56|0.020987
00:51:57|0.020981
00:51:57|0.020981
00:51:58|0.020981
00:52:00|0.020981
00:52:01|0.020981
00:52:02|0.020987
00:52:02|0.020987
00:52:03|0.02098
00:52:05|0.02098
00:52:06|0.02098
00:52:07|0.02098
00:52:08|0.020978
00:52:09|0.020978
00:52:10|0.020978
00:52:11|0.020978
00:52:12|0.020961
00:52:13|0.020961
00:52:14|0.020961
00:52:16|0.020961
00:52:16|0.02096
00:52:17|0.020972
00:52:18|0.020972
00:52:19|0.020972
00:52:20|0.020958
00:52:21|0.020958
00:52:23|0.020934
00:52:24|0.020934
00:52:25|0.02095
00:52:26|0.020923
00:52:27|0.020923
00:52:28|0.020923
00:52:29|0.020923
00:52:30|0.020923
00:52:32|0.020923
00:52:33|0.020928
00:52:33|0.020928
00:52:35|0.020925
00:52:36|0.020925
00:52:36|0.020925
00:52:38|0.020925
00:52:39|0.020929
00:52:40|0.020929
00:52:41|0.020943
00:52:41|0.020945
00:52:43|0.02093
00:52:44|0.02093
00:52:45|0.020908
00:52:46|0.020908
00:52:47|0.020908
00:52:48|0.020908
00:52:49|0.020908
00:52:50|0.020908
00:52:51|0.020903
00:52:52|0.020902
00:52:53|0.020909
00:52:54|0.020909
00:52:55|0.020909
00:52:56|0.020909
00:52:57|0.020909
00:52:58|0.02089
00:52:59|0.02089
00:53:00|0.020888
00:53:01|0.020888
00:53:02|0.020888
00:53:04|0.020888
00:53:04|0.020887
00:53:06|0.020887
00:53:07|0.020886
00:53:07|0.020862
00:53:08|0.020863
00:53:09|0.020862
00:53:11|0.020862
00:53:11|0.020861
00:53:13|0.020861
00:53:13|0.020862
00:53:14|0.020869
00:53:16|0.020861
00:53:16|0.020779
00:53:17|0.020784
00:53:19|0.020804
00:53:19|0.020794
00:53:21|0.020794
00:53:21|0.020794
00:53:22|0.020804
00:53:23|0.020804
00:53:24|0.020804
00:53:25|0.020804
00:53:27|0.020806
00:53:29|0.020816
00:53:30|0.020816
00:53:31|0.020822
00:53:32|0.020841
00:53:32|0.020817
00:53:34|0.020817
00:53:35|0.020817
00:53:36|0.020858
00:53:37|0.020858
00:53:37|0.020853
00:53:40|0.020853
00:53:41|0.020853
00:53:42|0.020867
00:53:42|0.020867
00:53:43|0.020867
00:53:45|0.020875
00:53:46|0.020881
00:53:47|0.020881
00:53:48|0.020875
00:53:49|0.020882
00:53:49|0.020888
00:53:51|0.020888
00:53:52|0.020882
00:53:52|0.02086
00:53:53|0.02086
00:53:54|0.020865
00:53:55|0.020865
00:53:57|0.020888
00:53:58|0.020888
00:53:59|0.020888
00:53:59|0.020888
00:54:00|0.020888
00:54:02|0.020888
00:54:03|0.020903
00:54:04|0.020903
00:54:05|0.020907
00:54:05|0.020914
00:54:07|0.020914
00:54:08|0.020914
00:54:09|0.020914
00:54:10|0.020923
00:54:11|0.020923
00:54:13|0.020935
00:54:14|0.020945
00:54:14|0.020968
00:54:15|0.02094
00:54:17|0.02094
00:54:18|0.020915
00:54:18|0.020915
00:54:19|0.020915
00:54:21|0.020915
00:54:22|0.020923
00:54:22|0.020923
00:54:23|0.020923
00:54:24|0.020923
00:54:26|0.020925
00:54:26|0.020925
00:54:27|0.020953
00:54:29|0.020953
00:54:31|0.020953
00:54:31|0.020953
00:54:33|0.02096
00:54:34|0.020953
00:54:36|0.020963
00:54:36|0.020963
00:54:37|0.020963
00:54:39|0.020963
00:54:40|0.020963
00:54:41|0.02097
00:54:42|0.02097
00:54:43|0.02097
00:54:44|0.02097
00:54:45|0.020969
00:54:46|0.020963
00:54:47|0.020971
00:54:48|0.02097
00:54:49|0.020976
00:54:51|0.020964
00:54:51|0.020964
00:54:52|0.020976
00:54:54|0.020976
00:54:55|0.020983
00:54:56|0.020983
00:54:56|0.020983
00:54:57|0.020983
00:54:58|0.020983
00:54:59|0.020983
00:55:00|0.020983
00:55:02|0.020983
00:55:02|0.020983
00:55:04|0.02099
00:55:05|0.020989
00:55:05|0.020989
00:55:07|0.020988
00:55:07|0.020988
00:55:09|0.020988
00:55:09|0.020988
00:55:10|0.020988
00:55:12|0.020988
00:55:13|0.020981
00:55:14|0.020981
00:55:15|0.021001
00:55:16|0.021001
00:55:17|0.020992
00:55:18|0.020992
00:55:19|0.021003
00:55:20|0.021024
00:55:21|0.021021
00:55:22|0.021042
00:55:23|0.021044
00:55:25|0.021045
00:55:25|0.021045
00:55:26|0.021033
00:55:27|0.02105
00:55:29|0.02105
00:55:30|0.021062
00:55:32|0.021084
00:55:33|0.02107
00:55:35|0.021111
00:55:35|0.021117
00:55:37|0.021117
00:55:38|0.021118
00:55:39|0.021124
00:55:40|0.021132
00:55:41|0.021132
00:55:42|0.021132
00:55:43|0.021145
00:55:45|0.021159
00:55:46|0.021205
00:55:47|0.021222
00:55:48|0.021245
00:55:49|0.021244
00:55:50|0.021276
00:55:51|0.021281
00:55:53|0.021295
00:55:53|0.021295
00:55:54|0.021296
00:55:56|0.021296
00:55:56|0.021299
00:55:57|0.021258
00:55:59|0.021234
00:55:59|0.021245
00:56:01|0.02124
00:56:02|0.02122
00:56:03|0.021228
00:56:04|0.0212
00:56:05|0.021221
00:56:06|0.021186
00:56:07|0.021206
00:56:08|0.021206
00:56:09|0.021195
00:56:10|0.021206
00:56:11|0.021198
00:56:12|0.0212
00:56:13|0.0212
00:56:14|0.0212
00:56:15|0.0212
00:56:17|0.0212
00:56:17|0.02118
00:56:18|0.0212
00:56:20|0.0212
00:56:20|0.02129
00:56:21|0.021256
00:56:23|0.021259
00:56:23|0.021259
00:56:24|0.021285
00:56:26|0.021273
00:56:27|0.021273
00:56:27|0.021269
00:56:28|0.021269
00:56:30|0.021269
00:56:32|0.02129
00:56:33|0.021289
00:56:34|0.02129
00:56:35|0.021291
00:56:36|0.021295
00:56:36|0.021295
00:56:37|0.021306
00:56:39|0.021312
00:56:41|0.021312
00:56:41|0.021303
00:56:43|0.021303
00:56:44|0.021314
00:56:45|0.021314
00:56:45|0.021314
00:56:47|0.021327
00:56:48|0.021327
00:56:49|0.021327
00:56:50|0.021327
00:56:51|0.021326
00:56:52|0.021331
00:56:53|0.021333
00:56:54|0.021331
00:56:55|0.021395
00:56:57|0.021402
00:56:57|0.021429
00:56:59|0.021437
00:56:59|0.021388
00:57:01|0.02138
00:57:02|0.02138
00:57:02|0.02138
00:57:04|0.021379
00:57:05|0.021381
00:57:06|0.021381
00:57:06|0.021386
00:57:07|0.021386
00:57:09|0.021386
00:57:09|0.021396
00:57:11|0.021396
00:57:11|0.021387
00:57:13|0.02138
00:57:13|0.021388
00:57:15|0.021404
00:57:16|0.021403
00:57:17|0.02138
00:57:18|0.0214
00:57:19|0.0214
00:57:20|0.021397
00:57:22|0.021404
00:57:22|0.021397
00:57:23|0.021397
00:57:24|0.021397
00:57:25|0.021397
00:57:26|0.021397
00:57:28|0.021397
00:57:28|0.021409
00:57:29|0.021409
00:57:31|0.021409
00:57:32|0.021409
00:57:34|0.021437
00:57:35|0.021449
00:57:36|0.021453
00:57:38|0.02145
00:57:39|0.021487
00:57:40|0.021474
00:57:41|0.021474
00:57:41|0.021459
00:57:43|0.021488
00:57:44|0.021506
00:57:45|0.021429
00:57:45|0.021474
00:57:47|0.021483
00:57:48|0.021493
00:57:49|0.021509
00:57:50|0.021499
00:57:51|0.021498
00:57:52|0.021532
00:57:53|0.021521
00:57:54|0.021528
00:57:55|0.021527
00:57:56|0.021551
00:57:57|0.02155
00:57:59|0.021545
00:58:00|0.021546
00:58:00|0.021551
00:58:01|0.021569
00:58:02|0.021569
00:58:03|0.021565
00:58:05|0.021569
00:58:05|0.021576
00:58:07|0.021569
00:58:08|0.021578
00:58:08|0.021578
00:58:09|0.021578
00:58:10|0.0216
00:58:11|0.021599
00:58:13|0.021599
00:58:13|0.0216
00:58:14|0.021596
00:58:15|0.021592
00:58:17|0.021598
00:58:18|0.021598
00:58:19|0.021602
00:58:21|0.021602
00:58:22|0.021614
00:58:22|0.021629
00:58:24|0.021629
00:58:24|0.021619
00:58:25|0.02164
00:58:27|0.021625
00:58:27|0.021659
00:58:29|0.021664
00:58:29|0.021666
00:58:31|0.021725
00:58:33|0.021722
00:58:35|0.02172
00:58:36|0.021734
00:58:37|0.02172
00:58:38|0.021715
00:58:40|0.021711
00:58:40|0.02173
00:58:42|0.021711
00:58:43|0.021729
00:58:44|0.021761
00:58:45|0.021796
00:58:46|0.0218
00:58:47|0.021837
00:58:48|0.02182
00:58:49|0.021817
00:58:50|0.021855
00:58:51|0.021827
00:58:52|0.02183
00:58:53|0.02182
00:58:57|0.021853
00:58:57|0.021854
00:58:59|0.021864
00:59:00|0.021864
00:59:00|0.021855
00:59:02|0.021876
00:59:03|0.021859
00:59:04|0.021868
00:59:05|0.02186
00:59:06|0.021888
00:59:07|0.021886
00:59:08|0.021878
00:59:09|0.021875
00:59:10|0.021902
00:59:11|0.021896
00:59:12|0.021904
00:59:13|0.02192
00:59:14|0.021896
00:59:15|0.021901
00:59:16|0.021916
00:59:17|0.021937
00:59:18|0.021927
00:59:20|0.02192
00:59:20|0.02194
00:59:21|0.021905
00:59:23|0.021926
00:59:23|0.021938
00:59:24|0.021928
00:59:25|0.021902
00:59:26|0.021896
00:59:27|0.021903
00:59:29|0.021913
00:59:29|0.021906
00:59:30|0.021907
00:59:31|0.021926
00:59:33|0.021926
00:59:35|0.021925
00:59:36|0.02191
00:59:37|0.021938
00:59:38|0.02193
00:59:39|0.021932
00:59:40|0.021944
00:59:41|0.021937
00:59:42|0.021931
00:59:43|0.021949
00:59:45|0.02191
00:59:45|0.021932
00:59:46|0.021915
00:59:48|0.021893
00:59:48|0.021908
00:59:50|0.021934
00:59:51|0.021921
00:59:52|0.021944
00:59:53|0.021932
00:59:54|0.021932
00:59:54|0.021929
00:59:56|0.021944
00:59:57|0.021935
00:59:58|0.021955
00:59:59|0.021955
01:00:00|0.02191
01:00:02|0.021948
01:00:03|0.021917
01:00:04|0.02194
01:00:05|0.021942
01:00:07|0.021956
01:00:08|0.021975
01:00:09|0.02198
01:00:11|0.021986
01:00:11|0.022005
01:00:12|0.022052
01:00:14|0.02208
01:00:15|0.022075
01:00:16|0.022072
01:00:17|0.022022
01:00:18|0.022034
01:00:19|0.022032
01:00:20|0.022011
01:00:21|0.02205
01:00:22|0.022048
01:00:23|0.02207
01:00:24|0.022054
01:00:25|0.022073
01:00:26|0.022071
01:00:27|0.022086
01:00:28|0.022078
01:00:29|0.022073
01:00:30|0.022071
01:00:31|0.022098
01:00:32|0.022072
01:00:33|0.02208
01:00:34|0.0221
01:00:36|0.0221
01:00:36|0.022099
01:00:38|0.02209
01:00:38|0.022099
01:00:39|0.022086
01:00:41|0.02211
01:00:41|0.022073
01:00:42|0.022075
01:00:43|0.022078
01:00:44|0.022052
01:00:46|0.022033
01:00:47|0.022063
01:00:48|0.02204
01:00:49|0.02204
01:00:50|0.022014
01:00:51|0.022033
01:00:52|0.022
01:00:53|0.021998
01:00:54|0.022
01:00:55|0.021987
01:00:57|0.022
01:00:57|0.022
01:00:58|0.022008
01:01:00|0.02197
01:01:00|0.021961
01:01:01|0.021932
01:01:02|0.02192
01:01:04|0.021932
01:01:05|0.021926
01:01:06|0.021943
01:01:07|0.021914
01:01:09|0.021858
01:01:09|0.02187
01:01:11|0.021829
01:01:11|0.021795
01:01:12|0.021805
01:01:13|0.021772
01:01:14|0.021769
01:01:16|0.021654
01:01:17|0.021622
01:01:19|0.021614
01:01:19|0.021636
01:01:20|0.021624
01:01:22|0.021618
01:01:22|0.021628
01:01:24|0.021619
01:01:24|0.021619
01:01:26|0.02161
01:01:27|0.021598
01:01:28|0.021598
01:01:28|0.02163
01:01:29|0.021634
01:01:31|0.021643
01:01:31|0.021646
01:01:32|0.021646
01:01:33|0.02166
01:01:35|0.021651
01:01:36|0.02167
01:01:36|0.021674
01:01:37|0.021686
01:01:38|0.021751
01:01:40|0.021773
01:01:40|0.02175
01:01:41|0.021769
01:01:43|0.021783
01:01:44|0.021783
01:01:45|0.021784
01:01:45|0.021783
01:01:46|0.021817
01:01:48|0.021824
01:01:48|0.021861
01:01:49|0.021953
01:01:50|0.021946
01:01:52|0.022
01:01:53|0.02198
01:01:54|0.022033
01:01:54|0.022042
01:01:56|0.022061
01:01:57|0.022068
01:01:57|0.022019
01:01:58|0.022057
01:01:59|0.02205
01:02:01|0.022037
01:02:02|0.02205
01:02:03|0.022029
01:02:04|0.022144
01:02:05|0.0222
01:02:07|0.022177
01:02:08|0.022222
01:02:09|0.022222
01:02:10|0.022235
01:02:11|0.022241
01:02:12|0.022235
01:02:13|0.022226
01:02:14|0.022239
01:02:16|0.022172
01:02:17|0.02223
01:02:18|0.022252
01:02:18|0.022237
01:02:20|0.022265
01:02:21|0.022269
01:02:22|0.022196
01:02:23|0.022204
01:02:24|0.022208
01:02:24|0.022208
01:02:26|0.022239
01:02:27|0.022269
01:02:28|0.022241
01:02:29|0.02235
01:02:30|0.022338
01:02:31|0.022351
01:02:32|0.022369
01:02:33|0.02237
01:02:34|0.02237
01:02:35|0.02238
01:02:36|0.02239
01:02:38|0.02239
01:02:39|0.02239
01:02:40|0.022374
01:02:41|0.022367
01:02:42|0.022364
01:02:43|0.022397
01:02:44|0.022395
01:02:45|0.0224
01:02:46|0.022368
01:02:47|0.022394
01:02:48|0.022379
01:02:49|0.022372
01:02:50|0.022346
01:02:51|0.022247
01:02:52|0.022289
01:02:53|0.022358
01:02:54|0.022316
01:02:55|0.022308
01:02:56|0.02234
01:02:57|0.022328
01:02:58|0.022307
01:02:59|0.02225
01:03:00|0.022271
01:03:01|0.022238
01:03:02|0.022238
01:03:03|0.022223
01:03:04|0.022212
01:03:05|0.02223
01:03:07|0.02223
01:03:08|0.022229
01:03:10|0.022216
01:03:11|0.022183
01:03:12|0.022215
01:03:14|0.022187
01:03:14|0.022203
01:03:16|0.022181
01:03:17|0.022183
01:03:18|0.022183
01:03:19|0.022159
01:03:20|0.022162
01:03:21|0.022135
01:03:22|0.0221
01:03:23|0.022115
01:03:24|0.022114
01:03:25|0.022101
01:03:26|0.022098
01:03:27|0.022109
01:03:28|0.02211
01:03:29|0.022109
01:03:30|0.022109
01:03:31|0.022109
01:03:33|0.022109
01:03:33|0.022059
01:03:34|0.022043
01:03:35|0.022041
01:03:37|0.022077
01:03:37|0.022077
01:03:39|0.022064
01:03:40|0.022115
01:03:41|0.022097
01:03:42|0.022097
01:03:42|0.022097
01:03:44|0.02214
01:03:45|0.022114
01:03:45|0.022124
01:03:47|0.022156
01:03:48|0.022224
01:03:49|0.022222
01:03:50|0.02223
01:03:51|0.02223
01:03:52|0.02223
01:03:53|0.02223
01:03:55|0.02223
01:03:56|0.022166
01:03:56|0.022185
01:03:57|0.022185
01:03:58|0.022176
01:03:59|0.022178
01:04:01|0.022179
01:04:02|0.022198
01:04:02|0.022198
01:04:04|0.022191
01:04:04|0.022174
01:04:06|0.022191
01:04:07|0.022162
01:04:08|0.022141
01:04:09|0.02213
01:04:10|0.022127
01:04:11|0.022147
01:04:12|0.022124
01:04:13|0.02213
01:04:15|0.02211
01:04:16|0.02211
01:04:16|0.0221
01:04:18|0.022081
01:04:19|0.0221
01:04:20|0.022098
01:04:20|0.022098
01:04:22|0.022098
01:04:23|0.02208
01:04:24|0.02208
01:04:25|0.022096
01:04:25|0.022096
01:04:27|0.022098
01:04:28|0.022098
01:04:29|0.022079
01:04:30|0.022097
01:04:32|0.022071
01:04:32|0.022079
01:04:33|0.022052
01:04:34|0.02205
01:04:35|0.02206
01:04:37|0.022051
01:04:37|0.022061
01:04:39|0.022073
01:04:40|0.022096
01:04:41|0.022097
01:04:41|0.02211
01:04:43|0.02211
01:04:43|0.022119
01:04:44|0.022127
01:04:45|0.022127
01:04:46|0.022081
01:04:48|0.022063
01:04:48|0.022058
01:04:50|0.022108
01:04:51|0.022096
01:04:52|0.022076
01:04:53|0.022074
01:04:53|0.022074
01:04:55|0.022049
01:04:55|0.022049
01:04:56|0.022042
01:04:58|0.022042
01:04:59|0.022042
01:05:03|0.021985
01:05:03|0.021989
01:05:04|0.021972
01:05:05|0.021941
01:05:07|0.021946
01:05:08|0.021881
01:05:09|0.021893
01:05:11|0.021853
01:05:12|0.021814
01:05:13|0.02183
01:05:14|0.021834
01:05:15|0.0218
01:05:16|0.02182
01:05:17|0.021831
01:05:18|0.021835
01:05:19|0.021835
01:05:20|0.021835
01:05:21|0.02187
01:05:24|0.0219
01:05:24|0.021882
01:05:26|0.021866
01:05:27|0.021881
01:05:28|0.021875
01:05:29|0.021875
01:05:30|0.021842
01:05:31|0.021839
01:05:31|0.021842
01:05:33|0.021817
01:05:34|0.0218
01:05:35|0.0218
01:05:36|0.021814
01:05:37|0.021814
01:05:38|0.021814
01:05:39|0.021802
01:05:40|0.021814
01:05:41|0.021801
01:05:42|0.0218
01:05:43|0.021784
01:05:44|0.021785
01:05:45|0.021816
01:05:46|0.021794
01:05:47|0.021784
01:05:47|0.021795
01:05:49|0.021752
01:05:50|0.021703
01:05:51|0.02167
01:05:52|0.021653
01:05:53|0.021704
01:05:54|0.021707
01:05:55|0.021701
01:05:56|0.021717
01:05:57|0.021773
01:05:58|0.021756
01:05:59|0.021756
01:06:00|0.021761
01:06:00|0.021734
01:06:02|0.021717
01:06:03|0.021727
01:06:04|0.021729
01:06:05|0.021772
01:06:06|0.021772
01:06:07|0.021751
01:06:08|0.021751
01:06:09|0.021775
01:06:10|0.021775
01:06:11|0.021775
01:06:12|0.021773
01:06:13|0.021764
01:06:14|0.021816
01:06:15|0.021803
01:06:16|0.021863
01:06:17|0.021847
01:06:18|0.021855
01:06:19|0.021855
01:06:20|0.021873
01:06:21|0.021909
01:06:24|0.021887
01:06:25|0.0219
01:06:27|0.021924
01:06:27|0.021917
01:06:28|0.021935
01:06:30|0.021935
01:06:31|0.021934
01:06:32|0.021934
01:06:33|0.021938
01:06:34|0.021934
01:06:34|0.02194
01:06:36|0.021943
01:06:36|0.021943
01:06:37|0.02194
01:06:38|0.02194
01:06:39|0.02195
01:06:41|0.021935
01:06:41|0.021939
01:06:43|0.021901
01:06:44|0.021916
01:06:45|0.021916
01:06:45|0.021924
01:06:47|0.021904
01:06:47|0.021904
01:06:48|0.021904
01:06:50|0.021904
01:06:51|0.021904
01:06:52|0.021903
01:06:53|0.021903
01:06:54|0.021931
01:06:55|0.021931
01:06:56|0.021897
01:06:57|0.0219
01:06:58|0.021888
01:06:59|0.021888
01:07:00|0.021888
01:07:01|0.021852
01:07:02|0.021852
01:07:03|0.021902
01:07:04|0.021902
01:07:06|0.021909
01:07:06|0.021906
01:07:07|0.021893
01:07:09|0.021893
01:07:10|0.021885
01:07:12|0.021885
01:07:13|0.021887
01:07:14|0.021885
01:07:15|0.021875
01:07:16|0.02188
01:07:18|0.02187
01:07:18|0.021863
01:07:20|0.021867
01:07:21|0.021822
01:07:22|0.021816
01:07:23|0.0218
01:07:24|0.021794
01:07:25|0.021803
01:07:26|0.021818
01:07:27|0.021857
01:07:28|0.021877
01:07:29|0.021885
01:07:30|0.021885
01:07:31|0.021883
01:07:32|0.021883
01:07:33|0.02189
01:07:34|0.021889
01:07:35|0.021889
01:07:36|0.021884
01:07:37|0.021856
01:07:38|0.021856
01:07:40|0.021876
01:07:41|0.021866
01:07:42|0.021868
01:07:43|0.021842
01:07:43|0.02192
01:07:45|0.021897
01:07:47|0.021897
01:07:48|0.021897
01:07:48|0.021897
01:07:50|0.021899
01:07:51|0.021905
01:07:52|0.021899
01:07:52|0.021899
01:07:54|0.021899
01:07:55|0.021899
01:07:55|0.021899
01:07:57|0.021898
01:07:58|0.021898
01:07:59|0.021889
01:08:00|0.021903
01:08:01|0.021903
01:08:02|0.021898
01:08:03|0.021898
01:08:04|0.021898
01:08:05|0.021898
01:08:06|0.021899
01:08:08|0.021889
01:08:08|0.021888
01:08:10|0.021708
01:08:10|0.021758
01:08:13|0.021762
01:08:13|0.021762
01:08:15|0.021742
01:08:16|0.021753
01:08:17|0.021736
01:08:18|0.021762
01:08:19|0.021762
01:08:20|0.021762
01:08:21|0.021762
01:08:22|0.021762
01:08:23|0.021762
01:08:24|0.021763
01:08:25|0.021789
01:08:26|0.021779
01:08:27|0.021779
01:08:28|0.021779
01:08:29|0.0218
01:08:30|0.02181
01:08:31|0.02181
01:08:32|0.02181
01:08:33|0.021825
01:08:34|0.021825
01:08:35|0.021822
01:08:36|0.021742
01:08:38|0.021768
01:08:38|0.021768
01:08:41|0.021756
01:08:41|0.021762
01:08:43|0.02178
01:08:43|0.021802
01:08:45|0.02181
01:08:46|0.021815
01:08:46|0.021801
01:08:48|0.021801
01:08:48|0.021771
01:08:49|0.021762
01:08:51|0.021713
01:08:51|0.0217
01:08:53|0.021701
01:08:54|0.021708
01:08:55|0.021708
01:08:56|0.021708
01:08:56|0.021708
01:08:58|0.0217
01:08:59|0.0217
01:09:00|0.021705
01:09:00|0.021664
01:09:03|0.021653
01:09:04|0.021643
01:09:05|0.021653
01:09:06|0.02164
01:09:07|0.021649
01:09:08|0.021601
01:09:08|0.021615
01:09:09|0.021591
01:09:11|0.021591
01:09:14|0.021572
01:09:15|0.021565
01:09:16|0.021555
01:09:17|0.021535
01:09:19|0.021406
01:09:20|0.021429
01:09:21|0.021557
01:09:22|0.021533
01:09:23|0.021546
01:09:24|0.021566
01:09:25|0.021566
01:09:26|0.021527
01:09:27|0.021526
01:09:28|0.021493
01:09:29|0.021486
01:09:30|0.021486
01:09:30|0.021515
01:09:32|0.021501
01:09:32|0.021465
01:09:35|0.021465
01:09:35|0.021465
01:09:36|0.021465
01:09:37|0.021477
01:09:39|0.021477
01:09:39|0.021464
01:09:40|0.021464
01:09:42|0.02143
01:09:43|0.021449
01:09:44|0.02145
01:09:45|0.021426
01:09:45|0.02143
01:09:46|0.021445
01:09:48|0.021445
01:09:48|0.021439
01:09:50|0.021465
01:09:51|0.021453
01:09:51|0.021462
01:09:53|0.021462
01:09:54|0.021462
01:09:54|0.02145
01:09:55|0.021461
01:09:56|0.02145
01:09:57|0.02142
01:09:59|0.02143
01:10:00|0.02142
01:10:00|0.021419
01:10:01|0.021419
01:10:02|0.021406
01:10:03|0.02142
01:10:05|0.021405
01:10:06|0.021467
01:10:06|0.021467
01:10:08|0.021467
01:10:09|0.021499
01:10:10|0.021493
01:10:11|0.021493
01:10:12|0.021511
01:10:13|0.021546
01:10:14|0.021546
01:10:16|0.021546
01:10:17|0.02155
01:10:18|0.02155
01:10:19|0.021553
01:10:20|0.0216
01:10:20|0.0216
01:10:22|0.021601
01:10:23|0.021601
01:10:24|0.021616
01:10:25|0.021616
01:10:25|0.021555
01:10:26|0.021546
01:10:28|0.021546
01:10:29|0.02153
01:10:29|0.021601
01:10:31|0.021593
01:10:32|0.021612
01:10:32|0.021612
01:10:34|0.021593
01:10:35|0.021593
01:10:36|0.021593
01:10:38|0.021593
01:10:39|0.021594
01:10:40|0.021594
01:10:41|0.021557
01:10:42|0.021557
01:10:43|0.021595
01:10:44|0.021595
01:10:45|0.021595
01:10:46|0.021578
01:10:47|0.021578
01:10:48|0.021578
01:10:49|0.021573
01:10:50|0.021573
01:10:51|0.021573
01:10:52|0.021573
01:10:53|0.021573
01:10:54|0.021557
01:10:55|0.021555
01:10:56|0.021543
01:10:57|0.021543
01:10:59|0.021557
01:11:00|0.021545
01:11:01|0.021563
01:11:02|0.021563
01:11:03|0.021563
01:11:04|0.021557
01:11:05|0.021544
01:11:06|0.021537
01:11:07|0.021537
01:11:08|0.021537
01:11:08|0.021537
01:11:11|0.021532
01:11:12|0.021532
01:11:14|0.021532
01:11:15|0.021563
01:11:17|0.021563
01:11:18|0.021563
01:11:19|0.021563
01:11:19|0.021563
01:11:21|0.021572
01:11:22|0.021563
01:11:23|0.021558
01:11:24|0.021558
01:11:25|0.021571
01:11:26|0.021556
01:11:27|0.021556
01:11:28|0.021556
01:11:29|0.021524
01:11:30|0.021524
01:11:31|0.021539
01:11:32|0.021539
01:11:33|0.021537
01:11:34|0.021555
01:11:35|0.021517
01:11:36|0.021518
01:11:38|0.0214
01:11:38|0.021236
01:11:40|0.02124
01:11:40|0.02124
01:11:41|0.021269
01:11:43|0.021296
01:11:44|0.021307
01:11:45|0.021317
01:11:46|0.021288
01:11:46|0.021288
01:11:48|0.021288
01:11:49|0.021305
01:11:49|0.021317
01:11:51|0.021307
01:11:51|0.021278
01:11:53|0.021278
01:11:53|0.021278
01:11:54|0.02132
01:11:55|0.02132
01:11:57|0.021323
01:11:58|0.021323
01:11:59|0.021429
01:12:00|0.021349
01:12:01|0.021348
01:12:02|0.021358
01:12:03|0.021357
01:12:04|0.021338
01:12:05|0.021349
01:12:06|0.021357
01:12:07|0.021357
01:12:08|0.021384
01:12:10|0.021388
01:12:11|0.02138
01:12:12|0.021392
01:12:13|0.021392
01:12:14|0.021388
01:12:15|0.021393
01:12:16|0.021393
01:12:18|0.021381
01:12:19|0.021381
01:12:19|0.021366
01:12:21|0.021399
01:12:21|0.021391
01:12:23|0.021395
01:12:24|0.021395
01:12:25|0.021395
01:12:26|0.021394
01:12:26|0.021394
01:12:27|0.021423
01:12:28|0.021423
01:12:29|0.021423
01:12:30|0.021423
01:12:31|0.021427
01:12:32|0.021423
01:12:34|0.021423
01:12:34|0.021427
01:12:36|0.021435
01:12:37|0.021402
01:12:38|0.021402
01:12:39|0.02139
01:12:39|0.02139
01:12:41|0.02138
01:12:42|0.021375
01:12:42|0.02138
01:12:44|0.021312
01:12:45|0.021312
01:12:46|0.021312
01:12:47|0.021312
01:12:48|0.021348
01:12:49|0.021359
01:12:50|0.021356
01:12:51|0.021379
01:12:52|0.02136
01:12:53|0.021302
01:12:54|0.021302
01:12:55|0.021342
01:12:56|0.021342
01:12:57|0.021342
01:12:58|0.021329
01:12:59|0.021329
01:13:00|0.021366
01:13:01|0.021373
01:13:02|0.021359
01:13:04|0.021359
01:13:04|0.021359
01:13:05|0.021383
01:13:07|0.021375
01:13:08|0.021405
01:13:09|0.021405
01:13:10|0.021429
01:13:11|0.021433
01:13:11|0.021433
01:13:12|0.021449
01:13:13|0.021321
01:13:15|0.021358
01:13:16|0.021319
01:13:17|0.021319
01:13:18|0.021295
01:13:19|0.021295
01:13:20|0.021297
01:13:21|0.021297
01:13:22|0.021317
01:13:24|0.021317
01:13:25|0.021317
01:13:26|0.021307
01:13:27|0.021311
01:13:28|0.021321
01:13:29|0.021344
01:13:30|0.021352
01:13:31|0.021352
01:13:32|0.021352
01:13:33|0.021358
01:13:34|0.021358
01:13:35|0.021358
01:13:36|0.02133
01:13:37|0.021344
01:13:38|0.021344
01:13:39|0.021344
01:13:40|0.021379
01:13:41|0.021373
01:13:43|0.021373
01:13:44|0.021373
01:13:45|0.021332
01:13:46|0.02133
01:13:46|0.021344
01:13:47|0.021348
01:13:48|0.021348
01:13:49|0.021371
01:13:51|0.021371
01:13:51|0.021366
01:13:53|0.021366
01:13:54|0.021362
01:13:55|0.021362
01:13:56|0.021362
01:13:56|0.021362
01:13:57|0.021362
01:13:58|0.021364
01:14:00|0.021382
01:14:00|0.021384
01:14:01|0.021351
01:14:03|0.021376
01:14:03|0.021403
01:14:05|0.021403
01:14:06|0.021377
01:14:07|0.021377
01:14:08|0.021417
01:14:08|0.021417
01:14:09|0.021417
01:14:10|0.021417
01:14:12|0.021417
01:14:12|0.021417
01:14:14|0.021418
01:14:15|0.021416
01:14:17|0.021416
01:14:18|0.021418
01:14:19|0.021399
01:14:20|0.0214
01:14:21|0.021403
01:14:22|0.021403
01:14:24|0.021403
01:14:25|0.021404
01:14:26|0.021404
01:14:26|0.021402
01:14:28|0.021402
01:14:28|0.021402
01:14:30|0.021411
01:14:31|0.021399
01:14:32|0.021411
01:14:33|0.021444
01:14:33|0.021444
01:14:36|0.021409
01:14:36|0.021409
01:14:37|0.021409
01:14:38|0.021406
01:14:40|0.021439
01:14:40|0.021439
01:14:42|0.021412
01:14:43|0.021411
01:14:44|0.021411
01:14:45|0.021411
01:14:45|0.021411
01:14:47|0.021411
01:14:47|0.021408
01:14:49|0.021422
01:14:49|0.021422
01:14:51|0.021403
01:14:52|0.021403
01:14:53|0.021419
01:14:53|0.021402
01:14:55|0.021402
01:14:55|0.021402
01:14:57|0.021391
01:14:57|0.02139
01:14:59|0.02139
01:14:59|0.02139
01:15:01|0.02139
01:15:01|0.021411
01:15:03|0.021406
01:15:03|0.021406
01:15:06|0.021411
01:15:07|0.021411
01:15:08|0.021411
01:15:08|0.021411
01:15:09|0.021411
01:15:10|0.021411
01:15:11|0.021411
01:15:12|0.021391
01:15:13|0.021407
01:15:14|0.021411
01:15:16|0.021411
01:15:17|0.021411
01:15:19|0.021408
01:15:19|0.021411
01:15:21|0.021411
01:15:21|0.021387
01:15:23|0.021387
01:15:24|0.021376
01:15:24|0.02139
01:15:26|0.021365
01:15:27|0.02137
01:15:28|0.02137
01:15:28|0.02137
01:15:29|0.02137
01:15:31|0.021314
01:15:32|0.021314
01:15:32|0.021337
01:15:33|0.021303
01:15:35|0.021314
01:15:36|0.021314
01:15:37|0.021314
01:15:37|0.021314
01:15:39|0.021314
01:15:40|0.021295
01:15:40|0.021295
01:15:42|0.021295
01:15:43|0.021294
01:15:43|0.021278
01:15:45|0.021239
01:15:46|0.021239
01:15:47|0.021237
01:15:48|0.0212
01:15:49|0.021213
01:15:51|0.021213
01:15:51|0.021182
01:15:52|0.021178
01:15:53|0.021214
01:15:55|0.021223
01:15:56|0.021239
01:15:56|0.02126
01:15:57|0.021278
01:15:59|0.021279
01:15:59|0.021279
01:16:01|0.021285
01:16:02|0.021321
01:16:03|0.021299
01:16:04|0.021296
01:16:06|0.021296
01:16:06|0.021296
01:16:07|0.021296
01:16:08|0.021276
01:16:09|0.021288
01:16:10|0.02127
01:16:12|0.021241
01:16:13|0.021222
01:16:14|0.021222
01:16:15|0.021222
01:16:15|0.021249
01:16:17|0.021264
01:16:18|0.02125
01:16:20|0.021197
01:16:21|0.021188
01:16:22|0.021153
01:16:23|0.021153
01:16:24|0.021153
01:16:25|0.02118
01:16:26|0.02118
01:16:27|0.021212
01:16:28|0.021221
01:16:30|0.021221
01:16:30|0.021221
01:16:31|0.021221
01:16:33|0.021221
01:16:34|0.021221
01:16:35|0.021221
01:16:36|0.021221
01:16:37|0.021221
01:16:38|0.021221
01:16:39|0.021221
01:16:40|0.021221
01:16:41|0.021223
01:16:42|0.021264
01:16:43|0.021241
01:16:44|0.021241
01:16:45|0.021241
01:16:46|0.021274
01:16:47|0.021274
01:16:47|0.021274
01:16:48|0.021274
01:16:50|0.021274
01:16:51|0.021279
01:16:52|0.021287
01:16:53|0.021288
01:16:54|0.021288
01:16:55|0.021288
01:16:56|0.021306
01:16:57|0.021291
01:16:57|0.02132
01:16:59|0.02132
01:17:00|0.02132
01:17:01|0.02132
01:17:01|0.021324
01:17:03|0.021324
01:17:04|0.021378
01:17:05|0.02135
01:17:06|0.02135
01:17:06|0.021365
01:17:07|0.021395
01:17:09|0.021395
01:17:09|0.021407
01:17:11|0.021406
01:17:12|0.021406
01:17:13|0.021406
01:17:14|0.021375
01:17:14|0.021375
01:17:16|0.021406
01:17:17|0.021406
01:17:17|0.021395
01:17:20|0.021395
01:17:20|0.021395
01:17:21|0.021397
01:17:23|0.021397
01:17:24|0.021398
01:17:25|0.021398
01:17:26|0.021398
01:17:27|0.0214
01:17:28|0.021402
01:17:29|0.021405
01:17:30|0.021402
01:17:31|0.021404
01:17:32|0.021404
01:17:33|0.021403
01:17:34|0.0214
01:17:35|0.0214
01:17:36|0.021407
01:17:37|0.0214
01:17:38|0.0214
01:17:39|0.0214
01:17:40|0.021401
01:17:41|0.0214
01:17:42|0.021398
01:17:43|0.021399
01:17:44|0.021399
01:17:45|0.0214
01:17:46|0.0214
01:17:47|0.021395
01:17:48|0.021395
01:17:49|0.021395
01:17:50|0.0214
01:17:51|0.0214
01:17:52|0.0214
01:17:53|0.021408
01:17:54|0.021408
01:17:55|0.021408
01:17:56|0.021395
01:17:57|0.0214
01:17:58|0.021414
01:18:00|0.021414
01:18:01|0.021414
01:18:01|0.021414
01:18:03|0.021423
01:18:03|0.021435
01:18:05|0.021401
01:18:05|0.021345
01:18:07|0.021346
01:18:08|0.021337
01:18:09|0.021337
01:18:11|0.021336
01:18:12|0.021366
01:18:12|0.021366
01:18:13|0.02135
01:18:15|0.021362
01:18:16|0.021363
01:18:17|0.021363
01:18:18|0.021363
01:18:19|0.021341
01:18:20|0.021361
01:18:21|0.021345
01:18:22|0.021368
01:18:23|0.021368
01:18:24|0.02134
01:18:25|0.02134
01:18:26|0.021359
01:18:27|0.021343
01:18:28|0.021328
01:18:30|0.021328
01:18:30|0.021318
01:18:31|0.021318
01:18:33|0.021314
01:18:34|0.021243
01:18:35|0.021243
01:18:36|0.021278
01:18:38|0.021278
01:18:38|0.021278
01:18:40|0.02123
01:18:41|0.02123
01:18:42|0.021256
01:18:43|0.021256
01:18:43|0.021256
01:18:45|0.021256
01:18:45|0.021221
01:18:46|0.021221
01:18:48|0.021221
01:18:49|0.021221
01:18:50|0.021221
01:18:51|0.021221
01:18:52|0.021221
01:18:53|0.021255
01:18:54|0.02128
01:18:55|0.02128
01:18:56|0.02128
01:18:56|0.021262
01:18:58|0.021262
01:18:59|0.021262
01:19:00|0.021289
01:19:01|0.021289
01:19:02|0.021289
01:19:04|0.021271
01:19:04|0.021271
01:19:06|0.021286
01:19:07|0.021286
01:19:07|0.021286
01:19:08|0.021286
01:19:10|0.021275
01:19:11|0.021275
01:19:12|0.021275
01:19:13|0.021275
01:19:14|0.021275
01:19:15|0.021275
01:19:16|0.021275
01:19:17|0.021275
01:19:18|0.021273
01:19:19|0.021273
01:19:20|0.021273
01:19:22|0.021252
01:19:23|0.021252
01:19:24|0.021252
01:19:25|0.021252
01:19:26|0.021252
01:19:27|0.021252
01:19:29|0.021252
01:19:31|0.021249
01:19:32|0.021198
01:19:32|0.021216
01:19:34|0.021202
01:19:34|0.021143
01:19:36|0.021183
01:19:37|0.021183
01:19:37|0.021183
01:19:39|0.021183
01:19:40|0.021176
01:19:40|0.021215
01:19:41|0.021249
01:19:43|0.021249
01:19:44|0.021249
01:19:44|0.02124
01:19:46|0.02124
01:19:48|0.02124
01:19:49|0.02124
01:19:50|0.02124
01:19:51|0.021249
01:19:51|0.021219
01:19:52|0.02124
01:19:53|0.02124
01:19:54|0.02122
01:19:56|0.02122
01:19:57|0.02122
01:19:57|0.02122
01:19:59|0.02122
01:19:59|0.02124
01:20:01|0.02124
01:20:01|0.021205
01:20:02|0.021205
01:20:03|0.021218
01:20:05|0.021218
01:20:05|0.021214
01:20:06|0.021187
01:20:07|0.021211
01:20:08|0.021211
01:20:09|0.021211
01:20:11|0.021212
01:20:11|0.021212
01:20:13|0.021211
01:20:14|0.021223
01:20:15|0.021222
01:20:15|0.021222
01:20:16|0.021222
01:20:18|0.02122
01:20:19|0.02121
01:20:19|0.02121
01:20:21|0.021209
01:20:23|0.021209
01:20:24|0.021215
01:20:25|0.021215
01:20:26|0.021252
01:20:27|0.021252
01:20:28|0.021253
01:20:29|0.021258
01:20:31|0.021283
01:20:31|0.021291
01:20:33|0.021291
01:20:34|0.021291
01:20:36|0.021291
01:20:37|0.021292
01:20:38|0.021292
01:20:38|0.0213
01:20:39|0.021334
01:20:40|0.021334
01:20:42|0.021334
01:20:42|0.021309
01:20:43|0.021308
01:20:45|0.02131
01:20:45|0.02131
01:20:46|0.021306
01:20:47|0.021319
01:20:49|0.021319
01:20:49|0.021319
01:20:51|0.021299
01:20:52|0.021297
01:20:52|0.021295
01:20:54|0.021295
01:20:54|0.021308
01:20:56|0.021308
01:20:56|0.02129
01:20:58|0.021285
01:20:58|0.021285
01:20:59|0.021307
01:21:01|0.021307
01:21:01|0.021306
01:21:02|0.021304
01:21:04|0.021304
01:21:05|0.021304
01:21:06|0.021304
01:21:06|0.021304
01:21:08|0.021306
01:21:08|0.021306
01:21:10|0.021306
01:21:11|0.021323
01:21:12|0.021312
01:21:13|0.021311
01:21:14|0.021311
01:21:15|0.021311
01:21:16|0.021311
01:21:17|0.021324
01:21:18|0.021324
01:21:19|0.021324
01:21:20|0.021348
01:21:21|0.021341
01:21:22|0.021362
01:21:24|0.021362
01:21:25|0.021366
01:21:25|0.021366
01:21:27|0.021366
01:21:28|0.021376
01:21:28|0.021393
01:21:29|0.021375
01:21:31|0.021407
01:21:32|0.021379
01:21:33|0.021392
01:21:34|0.021398
01:21:35|0.021414
01:21:36|0.021393
01:21:37|0.021399
01:21:38|0.021399
01:21:39|0.021399
01:21:40|0.021396
01:21:41|0.021376
01:21:42|0.021376
01:21:43|0.021376
01:21:44|0.021376
01:21:45|0.021395
01:21:47|0.021394
01:21:47|0.021372
01:21:49|0.021392
01:21:49|0.02137
01:21:50|0.021369
01:21:51|0.02137
01:21:52|0.02137
01:21:53|0.021384
01:21:54|0.021384
01:21:55|0.021384
01:21:56|0.021384
01:21:57|0.021377
01:21:59|0.021377
01:22:00|0.021377
01:22:01|0.021377
01:22:01|0.021377
01:22:02|0.021384
01:22:03|0.021384
01:22:04|0.021376
01:22:05|0.021376
01:22:06|0.021385
01:22:07|0.021377
01:22:08|0.021377
01:22:09|0.021377
01:22:11|0.021377
01:22:11|0.021377
01:22:13|0.021387
01:22:13|0.021385
01:22:14|0.021385
01:22:15|0.021385
01:22:17|0.021376
01:22:18|0.021377
01:22:18|0.021376
01:22:19|0.021376
01:22:21|0.021376
01:22:21|0.021376
01:22:22|0.021376
01:22:23|0.021377
01:22:24|0.021377
01:22:26|0.021377
01:22:27|0.021376
01:22:28|0.021376
01:22:30|0.021376
01:22:31|0.021377
01:22:32|0.021377
01:22:34|0.021377
01:22:35|0.021376
01:22:36|0.021376
01:22:37|0.021376
01:22:38|0.021376
01:22:39|0.021376
01:22:41|0.021376
01:22:41|0.021376
01:22:43|0.021359
01:22:44|0.021366
01:22:45|0.021366
01:22:45|0.021363
01:22:46|0.021341
01:22:48|0.021333
01:22:49|0.021333
01:22:49|0.021326
01:22:51|0.021324
01:22:52|0.021314
01:22:53|0.021315
01:22:54|0.021315
01:22:54|0.021315
01:22:56|0.021315
01:22:57|0.021315
01:22:58|0.021306
01:22:59|0.021297
01:23:00|0.021297
01:23:01|0.021297
01:23:02|0.021297
01:23:03|0.021282
01:23:04|0.021292
01:23:04|0.021277
01:23:05|0.021274
01:23:06|0.021268
01:23:08|0.021268
01:23:09|0.021278
01:23:10|0.021278
01:23:11|0.021295
01:23:11|0.021294
01:23:13|0.021294
01:23:13|0.021294
01:23:15|0.021276
01:23:16|0.021276
01:23:17|0.021276
01:23:18|0.021276
01:23:19|0.02129
01:23:20|0.021276
01:23:21|0.021276
01:23:21|0.02127
01:23:23|0.02127
01:23:24|0.02127
01:23:25|0.02127
01:23:27|0.02127
01:23:28|0.021269
01:23:29|0.021268
01:23:30|0.021268
01:23:31|0.021268
01:23:32|0.021264
01:23:33|0.021264
01:23:34|0.021261
01:23:35|0.021252
01:23:36|0.02126
01:23:38|0.02126
01:23:38|0.02126
01:23:39|0.02126
01:23:41|0.02126
01:23:42|0.021247
01:23:43|0.021247
01:23:43|0.021247
01:23:44|0.021247
01:23:46|0.021247
01:23:47|0.021247
01:23:48|0.021247
01:23:49|0.021247
01:23:50|0.021247
01:23:51|0.021247
01:23:52|0.021244
01:23:53|0.021244
01:23:53|0.02124
01:23:54|0.02124
01:23:56|0.021235
01:23:57|0.021235
01:23:58|0.021235
01:23:59|0.021246
01:24:00|0.021246
01:24:01|0.021247
01:24:02|0.021247
01:24:04|0.021247
01:24:04|0.021243
01:24:06|0.021221
01:24:06|0.021218
01:24:08|0.0212
01:24:09|0.021212
01:24:10|0.021184
01:24:10|0.021173
01:24:11|0.021146
01:24:13|0.02112
01:24:14|0.02112
01:24:15|0.02112
01:24:16|0.021136
01:24:17|0.021075
01:24:18|0.021085
01:24:20|0.021064
01:24:20|0.021085
01:24:21|0.021032
01:24:22|0.021
01:24:24|0.021
01:24:24|0.020934
01:24:26|0.020967
01:24:28|0.020946
01:24:28|0.020946
01:24:30|0.020928
01:24:31|0.020808
01:24:31|0.020842
01:24:32|0.020832
01:24:33|0.020844
01:24:35|0.020841
01:24:36|0.020847
01:24:38|0.020949
01:24:39|0.020938
01:24:40|0.020946
01:24:41|0.020994
01:24:42|0.021007
01:24:43|0.021029
01:24:45|0.020996
01:24:46|0.020996
01:24:47|0.021022
01:24:48|0.021036
01:24:48|0.021052
01:24:50|0.021054
01:24:50|0.021049
01:24:52|0.021049
01:24:53|0.021022
01:24:54|0.021021
01:24:55|0.021022
01:24:56|0.021045
01:24:57|0.021045
01:24:58|0.021048
01:24:59|0.021048
01:25:00|0.021048
01:25:01|0.021094
01:25:02|0.021097
01:25:03|0.021079
01:25:04|0.021069
01:25:05|0.021069
01:25:06|0.021094
01:25:07|0.021094
01:25:09|0.021094
01:25:09|0.021094
01:25:10|0.021094
01:25:11|0.021094
01:25:13|0.021077
01:25:13|0.02106
01:25:14|0.02106
01:25:16|0.021067
01:25:17|0.021058
01:25:18|0.021077
01:25:19|0.021069
01:25:20|0.021069
01:25:20|0.021076
01:25:21|0.021082
01:25:22|0.021082
01:25:23|0.02107
01:25:25|0.02107
01:25:25|0.021036
01:25:27|0.021001
01:25:28|0.020966
01:25:29|0.020987
01:25:30|0.020987
01:25:31|0.020966
01:25:32|0.020968
01:25:33|0.020968
01:25:34|0.020968
01:25:36|0.020938
01:25:36|0.020933
01:25:38|0.020963
01:25:39|0.020964
01:25:40|0.02095
01:25:40|0.020964
01:25:42|0.020978
01:25:43|0.020978
01:25:44|0.020941
01:25:45|0.02095
01:25:46|0.020957
01:25:46|0.020957
01:25:47|0.020957
01:25:48|0.020934
01:25:49|0.02094
01:25:50|0.020918
01:25:51|0.020933
01:25:53|0.020931
01:25:54|0.020956
01:25:54|0.020959
01:25:56|0.020979
01:25:57|0.020979
01:25:58|0.020979
01:25:59|0.020979
01:26:00|0.020984
01:26:00|0.020982
01:26:01|0.020962
01:26:02|0.020962
01:26:04|0.020976
01:26:04|0.020972
01:26:05|0.020972
01:26:07|0.020975
01:26:07|0.020975
01:26:09|0.020975
01:26:09|0.020967
01:26:10|0.020988
01:26:12|0.020997
01:26:13|0.020997
01:26:13|0.02103
01:26:14|0.02103
01:26:16|0.021035
01:26:17|0.021035
01:26:18|0.02099
01:26:19|0.021015
01:26:20|0.021009
01:26:21|0.021009
01:26:22|0.021009
01:26:23|0.020984
01:26:24|0.020948
01:26:25|0.02094
01:26:26|0.02094
01:26:27|0.02094
01:26:29|0.020942
01:26:29|0.020942
01:26:31|0.020971
01:26:32|0.02097
01:26:33|0.020982
01:26:34|0.02097
01:26:35|0.02097
01:26:36|0.020987
01:26:37|0.020979
01:26:38|0.020979
01:26:40|0.020978
01:26:40|0.020978
01:26:42|0.020978
01:26:42|0.020979
01:26:44|0.020972
01:26:45|0.020978
01:26:46|0.020978
01:26:47|0.020972
01:26:48|0.02094
01:26:49|0.02094
01:26:51|0.02094
01:26:51|0.020969
01:26:53|0.020969
01:26:54|0.020969
01:26:56|0.020977
01:26:57|0.020983
01:26:58|0.020983
01:26:58|0.020921
01:26:59|0.020929
01:27:01|0.020929
01:27:02|0.020929
01:27:03|0.020913
01:27:04|0.020904
01:27:05|0.020894
01:27:06|0.020894
01:27:07|0.020873
01:27:08|0.020862
01:27:09|0.020836
01:27:10|0.020852
01:27:11|0.020845
01:27:12|0.020846
01:27:13|0.020839
01:27:14|0.020885
01:27:15|0.020884
01:27:16|0.020873
01:27:17|0.020875
01:27:18|0.020875
01:27:19|0.020875
01:27:20|0.020861
01:27:21|0.020861
01:27:22|0.02086
01:27:23|0.02086
01:27:24|0.02086
01:27:25|0.020849
01:27:26|0.02086
01:27:28|0.020849
01:27:29|0.020835
01:27:31|0.020843
01:27:32|0.020834
01:27:33|0.020803
01:27:34|0.020791
01:27:35|0.020791
01:27:36|0.020849
01:27:37|0.020815
01:27:38|0.020815
01:27:39|0.020808
01:27:41|0.020827
01:27:42|0.020827
01:27:43|0.020813
01:27:44|0.020813
01:27:45|0.020827
01:27:47|0.020827
01:27:48|0.020821
01:27:49|0.020821
01:27:50|0.020821
01:27:51|0.020819
01:27:51|0.020816
01:27:52|0.020826
01:27:54|0.020827
01:27:55|0.020827
01:27:56|0.020827
01:27:56|0.020826
01:27:57|0.02081
01:27:59|0.020827
01:27:59|0.020827
01:28:00|0.020826
01:28:01|0.020826
01:28:03|0.020826
01:28:03|0.020827
01:28:05|0.020843
01:28:06|0.020834
01:28:07|0.020834
01:28:07|0.020834
01:28:08|0.020838
01:28:09|0.020838
01:28:11|0.020834
01:28:11|0.020834
01:28:13|0.020821
01:28:13|0.020834
01:28:15|0.020814
01:28:15|0.020831
01:28:16|0.020816
01:28:18|0.020831
01:28:19|0.020834
01:28:20|0.02086
01:28:21|0.020828
01:28:21|0.020845
01:28:23|0.020863
01:28:23|0.020838
01:28:25|0.020855
01:28:25|0.020859
01:28:27|0.020899
01:28:27|0.020865
01:28:28|0.020889
01:28:30|0.020901
01:28:32|0.020899
01:28:34|0.020871
01:28:34|0.020871
01:28:36|0.020869
01:28:37|0.020869
01:28:38|0.020849
01:28:39|0.02088
01:28:40|0.02088
01:28:41|0.020888
01:28:42|0.020883
01:28:43|0.020883
01:28:44|0.020887
01:28:45|0.020905
01:28:47|0.020896
01:28:48|0.020911
01:28:49|0.020911
01:28:50|0.020911
01:28:51|0.020933
01:28:51|0.020932
01:28:52|0.020932
01:28:54|0.020937
01:28:55|0.020945
01:28:56|0.020945
01:28:57|0.020945
01:28:57|0.02097
01:28:59|0.020953
01:29:00|0.020944
01:29:02|0.02096
01:29:02|0.02096
01:29:04|0.020952
01:29:05|0.020952
01:29:05|0.020965
01:29:07|0.020965
01:29:07|0.020974
01:29:08|0.020974
01:29:10|0.020974
01:29:10|0.020974
01:29:11|0.020957
01:29:12|0.020957
01:29:13|0.020971
01:29:14|0.020971
01:29:15|0.02096
01:29:16|0.020972
01:29:17|0.020977
01:29:18|0.020977
01:29:19|0.020986
01:29:20|0.020986
01:29:21|0.020986
01:29:22|0.020986
01:29:23|0.020986
01:29:25|0.020986
01:29:26|0.020986
01:29:26|0.020986
01:29:28|0.020986
01:29:28|0.020986
01:29:29|0.020986
01:29:31|0.020986
01:29:32|0.020986
01:29:33|0.020987
01:29:34|0.020987
01:29:35|0.020986
01:29:36|0.020986
01:29:38|0.02097
01:29:39|0.02097
01:29:40|0.02097
01:29:40|0.020971
01:29:42|0.020978
01:29:43|0.02097
01:29:44|0.020985
01:29:45|0.020985
01:29:46|0.020985
01:29:47|0.020985
01:29:48|0.020985
01:29:49|0.02098
01:29:50|0.02098
01:29:51|0.020985
01:29:52|0.020985
01:29:54|0.020985
01:29:55|0.020969
01:29:56|0.020966
01:29:56|0.020966
01:29:58|0.020966
01:29:58|0.020957
01:30:00|0.020957
01:30:01|0.020957
01:30:02|0.020957
01:30:03|0.020957
01:30:03|0.020957
01:30:05|0.020957
01:30:05|0.020957
01:30:06|0.020957
01:30:07|0.020957
01:30:09|0.020943
01:30:10|0.020943
01:30:10|0.020934
01:30:11|0.020934
01:30:13|0.020934
01:30:13|0.020934
01:30:14|0.020935
01:30:16|0.020935
01:30:16|0.020934
01:30:18|0.020934
01:30:18|0.020924
01:30:19|0.020888
01:30:20|0.020867
01:30:21|0.020867
01:30:22|0.020867
01:30:23|0.020867
01:30:24|0.020885
01:30:26|0.020873
01:30:26|0.020873
01:30:27|0.020883
01:30:28|0.0209
01:30:29|0.0209
01:30:31|0.0209
01:30:33|0.020878
01:30:34|0.020878
01:30:35|0.020884
01:30:36|0.020884
01:30:38|0.020884
01:30:39|0.020884
01:30:40|0.020867
01:30:40|0.020867
01:30:42|0.02085
01:30:42|0.02085
01:30:44|0.020832
01:30:44|0.020832
01:30:46|0.02081
01:30:46|0.02081
01:30:47|0.02081
01:30:48|0.020802
01:30:50|0.020808
01:30:51|0.02081
01:30:52|0.020806
01:30:53|0.020806
01:30:53|0.020806
01:30:55|0.020808
01:30:56|0.020828
01:30:56|0.020821
01:30:58|0.020821
01:30:59|0.020853
01:31:00|0.020853
01:31:01|0.020853
01:31:02|0.020824
01:31:03|0.020852
01:31:04|0.020852
01:31:05|0.020852
01:31:05|0.020852
01:31:06|0.020852
01:31:08|0.020861
01:31:09|0.02087
01:31:10|0.020854
01:31:11|0.020844
01:31:12|0.020809
01:31:13|0.020809
01:31:14|0.020822
01:31:15|0.020834
01:31:16|0.020834
01:31:17|0.020791
01:31:18|0.020791
01:31:19|0.020791
01:31:20|0.020809
01:31:20|0.020809
01:31:22|0.020807
01:31:23|0.0208
01:31:25|0.020786
01:31:25|0.020779
01:31:26|0.020788
01:31:27|0.020754
01:31:28|0.02075
01:31:29|0.020762
01:31:31|0.02075
01:31:32|0.020767
01:31:33|0.020768
01:31:34|0.0208
01:31:35|0.0208
01:31:36|0.020801
01:31:37|0.020801
01:31:38|0.020794
01:31:39|0.020792
01:31:40|0.020779
01:31:42|0.020792
01:31:42|0.02081
01:31:44|0.020809
01:31:45|0.020809
01:31:45|0.020816
01:31:47|0.020787
01:31:47|0.02082
01:31:49|0.020795
01:31:50|0.020794
01:31:52|0.020821
01:31:53|0.020821
01:31:53|0.020821
01:31:55|0.020801
01:31:55|0.020826
01:31:56|0.020832
01:31:57|0.020832
01:31:59|0.020832
01:31:59|0.020829
01:32:00|0.020829
01:32:01|0.02083
01:32:03|0.02083
01:32:03|0.02083
01:32:04|0.02083
01:32:05|0.02083
01:32:06|0.02083
01:32:07|0.02083
01:32:08|0.020821
01:32:10|0.020821
01:32:10|0.020821
01:32:11|0.020821
01:32:12|0.020821
01:32:13|0.020847
01:32:14|0.020835
01:32:15|0.020835
01:32:17|0.020816
01:32:17|0.020809
01:32:18|0.020809
01:32:19|0.020809
01:32:20|0.020809
01:32:21|0.020821
01:32:22|0.020821
01:32:24|0.020821
01:32:24|0.020821
01:32:25|0.020821
01:32:26|0.020821
01:32:27|0.020821
01:32:28|0.020821
01:32:29|0.020821
01:32:30|0.020834
01:32:31|0.020834
01:32:32|0.02082
01:32:34|0.02082
01:32:36|0.02082
01:32:37|0.02082
01:32:38|0.02082
01:32:39|0.02082
01:32:40|0.02082
01:32:41|0.020819
01:32:41|0.02082
01:32:43|0.020819
01:32:44|0.020819
01:32:45|0.020832
01:32:46|0.020832
01:32:47|0.020832
01:32:48|0.020832
01:32:48|0.020829
01:32:50|0.020829
01:32:51|0.020778
01:32:52|0.020774
01:32:53|0.020764
01:32:54|0.020764
01:32:55|0.020764
01:32:56|0.020784
01:32:57|0.020784
01:32:58|0.020784
01:32:59|0.020756
01:33:00|0.02074
01:33:01|0.020658
01:33:02|0.02068
01:33:04|0.020555
01:33:05|0.020599
01:33:06|0.020609
01:33:06|0.020588
01:33:07|0.02061
01:33:08|0.020614
01:33:09|0.020635
01:33:11|0.020614
01:33:12|0.02062
01:33:12|0.020626
01:33:14|0.020634
01:33:15|0.020663
01:33:16|0.020652
01:33:16|0.020631
01:33:18|0.020631
01:33:18|0.02065
01:33:20|0.02065
01:33:21|0.02064
01:33:22|0.02064
01:33:22|0.02064
01:33:24|0.020625
01:33:24|0.020625
01:33:26|0.020634
01:33:27|0.020634
01:33:27|0.020634
01:33:29|0.020556
01:33:29|0.02059
01:33:31|0.020595
01:33:32|0.020591
01:33:32|0.020576
01:33:34|0.020576
01:33:36|0.020609
01:33:37|0.0206
01:33:38|0.0206
01:33:39|0.0206
01:33:41|0.0206
01:33:42|0.0206
01:33:42|0.020606
01:33:44|0.020606
01:33:45|0.020606
01:33:46|0.020606
01:33:47|0.020606
01:33:48|0.020606
01:33:49|0.0206
01:33:50|0.0206
01:33:51|0.0206
01:33:51|0.0206
01:33:52|0.0206
01:33:54|0.0206
01:33:55|0.020584
01:33:56|0.020588
01:33:57|0.020579
01:33:58|0.020592
01:33:58|0.020592
01:34:00|0.020604
01:34:01|0.020628
01:34:02|0.020628
01:34:03|0.020591
01:34:04|0.020591
01:34:04|0.020585
01:34:07|0.020608
01:34:08|0.020592
01:34:08|0.020592
01:34:10|0.020592
01:34:10|0.020592
01:34:12|0.020605
01:34:12|0.02061
01:34:14|0.020604
01:34:15|0.020593
01:34:16|0.020593
01:34:17|0.020589
01:34:17|0.020589
01:34:19|0.020589
01:34:20|0.020586
01:34:20|0.020593
01:34:22|0.020604
01:34:23|0.020601
01:34:24|0.020594
01:34:24|0.020594
01:34:26|0.02059
01:34:27|0.020603
01:34:28|0.020604
01:34:29|0.020604
01:34:30|0.02059
01:34:31|0.020579
01:34:32|0.020581
01:34:33|0.020598
01:34:34|0.020598
01:34:35|0.020619
01:34:36|0.020633
01:34:38|0.020633
01:34:38|0.020633
01:34:39|0.020632
01:34:41|0.020637
01:34:42|0.020637
01:34:43|0.020637
01:34:44|0.020637
01:34:45|0.020652
01:34:46|0.020652
01:34:47|0.020652
01:34:48|0.020652
01:34:49|0.020652
01:34:50|0.020652
01:34:52|0.020652
01:34:53|0.020666
01:34:53|0.020666
01:34:54|0.020666
01:34:55|0.020666
01:34:56|0.020666
01:34:57|0.020681
01:34:58|0.0207
01:35:00|0.020681
01:35:01|0.020698
01:35:02|0.020698
01:35:02|0.020698
01:35:03|0.020698
01:35:04|0.020698
01:35:06|0.020688
01:35:07|0.020663
01:35:07|0.020652
01:35:09|0.020655
01:35:10|0.020666
01:35:10|0.020652
01:35:12|0.020652
01:35:12|0.020674
01:35:13|0.020674
01:35:15|0.020674
01:35:16|0.020674
01:35:17|0.020655
01:35:17|0.020656
01:35:18|0.02065
01:35:19|0.02065
01:35:21|0.020652
01:35:22|0.020652
01:35:22|0.020652
01:35:23|0.02066
01:35:24|0.02066
01:35:25|0.02066
01:35:26|0.020659
01:35:27|0.020659
01:35:28|0.020659
01:35:29|0.020656
01:35:30|0.020656
01:35:31|0.020656
01:35:32|0.020656
01:35:33|0.020659
01:35:34|0.020635
01:35:35|0.020635
01:35:37|0.020656
01:35:38|0.020656
01:35:39|0.020654
01:35:40|0.020654
01:35:41|0.020654
01:35:42|0.020646
01:35:43|0.020647
01:35:45|0.020647
01:35:45|0.020647
01:35:47|0.020648
01:35:48|0.020638
01:35:49|0.020638
01:35:49|0.020655
01:35:51|0.020655
01:35:52|0.020637
01:35:52|0.020637
01:35:54|0.020637
01:35:54|0.020613
01:35:55|0.020617
01:35:57|0.020625
01:35:58|0.02062
01:35:59|0.02062
01:35:59|0.02062
01:36:01|0.02062
01:36:02|0.02062
01:36:02|0.02062
01:36:04|0.02062
01:36:04|0.020632
01:36:09|0.02062
01:36:10|0.020632
01:36:11|0.020632
01:36:12|0.020649
01:36:13|0.020664
01:36:14|0.020664
01:36:15|0.020664
01:36:17|0.020666
01:36:18|0.020686
01:36:19|0.020686
01:36:19|0.020675
01:36:20|0.020675
01:36:22|0.020675
01:36:22|0.020682
01:36:23|0.020688
01:36:24|0.020688
01:36:25|0.020685
01:36:26|0.020694
01:36:27|0.020701
01:36:29|0.020701
01:36:30|0.020704
01:36:31|0.020704
01:36:31|0.02071
01:36:33|0.02071
01:36:33|0.020717
01:36:34|0.020717
01:36:35|0.020717
01:36:36|0.020736
01:36:38|0.020736
01:36:39|0.020733
01:36:41|0.020753
01:36:42|0.020737
01:36:43|0.020737
01:36:44|0.020737
01:36:45|0.020737
01:36:46|0.020737
01:36:47|0.020736
01:36:48|0.020736
01:36:48|0.020736
01:36:49|0.020736
01:36:51|0.02076
01:36:52|0.02076
01:36:52|0.02076
01:36:54|0.020761
01:36:55|0.020761
01:36:55|0.020761
01:36:57|0.020765
01:36:57|0.020765
01:36:59|0.020756
01:37:00|0.02076
01:37:00|0.020736
01:37:01|0.020736
01:37:03|0.020759
01:37:04|0.020759
01:37:05|0.020775
01:37:06|0.020766
01:37:06|0.020766
01:37:08|0.020758
01:37:08|0.020758
01:37:10|0.020758
01:37:10|0.020777
01:37:12|0.020793
01:37:13|0.0208
01:37:14|0.0208
01:37:14|0.0208
01:37:16|0.020809
01:37:17|0.0208
01:37:18|0.020826
01:37:18|0.020839
01:37:19|0.020824
01:37:20|0.020824
01:37:22|0.020854
01:37:22|0.020856
01:37:23|0.020847
01:37:24|0.020847
01:37:25|0.020847
01:37:26|0.020861
01:37:28|0.020861
01:37:29|0.020861
01:37:30|0.02087
01:37:30|0.020844
01:37:32|0.020861
01:37:33|0.020861
01:37:34|0.020867
01:37:35|0.020862
01:37:36|0.02087
01:37:37|0.020867
01:37:38|0.020867
01:37:40|0.020867
01:37:41|0.020866
01:37:43|0.020866
01:37:44|0.020866
01:37:45|0.020866
01:37:47|0.020867
01:37:48|0.020867
01:37:48|0.020867
01:37:50|0.020867
01:37:51|0.020867
01:37:52|0.020867
01:37:53|0.020867
01:37:54|0.020866
01:37:55|0.0209
01:37:55|0.0209
01:37:56|0.0209
01:37:58|0.0209
01:37:58|0.0209
01:38:00|0.0209
01:38:01|0.020902
01:38:01|0.020902
01:38:03|0.020902
01:38:04|0.020902
01:38:06|0.020901
01:38:06|0.020901
01:38:07|0.020901
01:38:09|0.020901
01:38:09|0.020901
01:38:10|0.020901
01:38:11|0.020901
01:38:12|0.020904
01:38:13|0.020891
01:38:14|0.020891
01:38:16|0.020915
01:38:17|0.020902
01:38:18|0.020902
01:38:18|0.020915
01:38:19|0.020916
01:38:20|0.020926
01:38:22|0.020931
01:38:22|0.020927
01:38:23|0.020927
01:38:24|0.020921
01:38:25|0.020901
01:38:27|0.020936
01:38:27|0.020936
01:38:28|0.020884
01:38:30|0.020873
01:38:31|0.020873
01:38:31|0.020873
01:38:32|0.020832
01:38:33|0.020838
01:38:34|0.020838
01:38:35|0.020838
01:38:36|0.020844
01:38:37|0.020845
01:38:39|0.020845
01:38:40|0.020846
01:38:41|0.020846
01:38:43|0.020823
01:38:44|0.020823
01:38:45|0.02085
01:38:46|0.02085
01:38:47|0.02085
01:38:48|0.020845
01:38:49|0.020844
01:38:51|0.020844
01:38:52|0.020844
01:38:53|0.020844
01:38:54|0.020838
01:38:55|0.020827
01:38:56|0.020822
01:38:57|0.020823
01:38:58|0.020823
01:38:59|0.020823
01:39:00|0.020823
01:39:01|0.020819
01:39:01|0.020816
01:39:03|0.020816
01:39:04|0.020816
01:39:05|0.02083
01:39:06|0.020844
01:39:06|0.02084
01:39:08|0.02084
01:39:08|0.02084
01:39:10|0.02084
01:39:10|0.02084
01:39:12|0.020852
01:39:13|0.020852
01:39:14|0.020852
01:39:14|0.020852
01:39:16|0.020844
01:39:17|0.020844
01:39:18|0.020848
01:39:19|0.020846
01:39:20|0.020846
01:39:21|0.020846
01:39:22|0.020846
01:39:23|0.020867
01:39:24|0.020875
01:39:25|0.020892
01:39:26|0.020898
01:39:26|0.020911
01:39:28|0.02094
01:39:28|0.020915
01:39:30|0.020918
01:39:31|0.020918
01:39:32|0.020924
01:39:33|0.020896
01:39:34|0.02091
01:39:34|0.020892
01:39:36|0.020892
01:39:36|0.020893
01:39:37|0.020893
01:39:39|0.020911
01:39:40|0.02092
01:39:42|0.02093
01:39:42|0.02093
01:39:43|0.02093
01:39:45|0.02093
01:39:47|0.02093
01:39:48|0.020867
01:39:49|0.020867
01:39:50|0.020867
01:39:51|0.020867
01:39:52|0.020883
01:39:52|0.020881
01:39:53|0.020881
01:39:56|0.020881
01:39:57|0.020881
01:39:57|0.020881
01:39:59|0.020881
01:39:59|0.020869
01:40:00|0.020869
01:40:01|0.020886
01:40:03|0.020886
01:40:03|0.020857
01:40:04|0.020857
01:40:05|0.020857
01:40:06|0.020857
01:40:08|0.020871
01:40:08|0.020884
01:40:09|0.020884
01:40:10|0.020884
01:40:12|0.020884
01:40:13|0.020892
01:40:14|0.02088
01:40:15|0.020871
01:40:16|0.020871
01:40:17|0.020871
01:40:18|0.020898
01:40:20|0.020899
01:40:20|0.020899
01:40:22|0.020897
01:40:22|0.020918
01:40:24|0.020918
01:40:25|0.02093
01:40:25|0.02093
01:40:26|0.02093
01:40:27|0.020939
01:40:28|0.020939
01:40:29|0.020926
01:40:30|0.020926
01:40:31|0.020971
01:40:33|0.020996
01:40:33|0.021013
01:40:34|0.020994
01:40:36|0.020994
01:40:36|0.020994
01:40:37|0.020995
01:40:39|0.020995
01:40:39|0.021014
01:40:41|0.021021
01:40:42|0.021021
01:40:43|0.021025
01:40:45|0.021026
01:40:46|0.021026
01:40:48|0.021017
01:40:48|0.021017
01:40:50|0.021007
01:40:50|0.021014
01:40:51|0.021014
01:40:53|0.021021
01:40:53|0.020988
01:40:54|0.021003
01:40:56|0.020994
01:40:57|0.020993
01:40:58|0.020994
01:40:58|0.020994
01:41:00|0.020994
01:41:00|0.020994
01:41:02|0.021003
01:41:03|0.021004
01:41:04|0.021004
01:41:05|0.021017
01:41:06|0.021033
01:41:07|0.021089
01:41:09|0.021093
01:41:10|0.021109
01:41:10|0.021087
01:41:12|0.02115
01:41:13|0.021191
01:41:14|0.021158
01:41:15|0.021178
01:41:16|0.021139
01:41:17|0.021168
01:41:18|0.021199
01:41:19|0.021199
01:41:20|0.021199
01:41:21|0.021175
01:41:22|0.02117
01:41:23|0.021163
01:41:24|0.021153
01:41:25|0.021162
01:41:26|0.021148
01:41:27|0.021148
01:41:27|0.021127
01:41:29|0.021108
01:41:30|0.021115
01:41:30|0.021103
01:41:31|0.021103
01:41:33|0.021082
01:41:33|0.021085
01:41:35|0.021085
01:41:35|0.021057
01:41:37|0.021074
01:41:37|0.021083
01:41:38|0.021083
01:41:40|0.021083
01:41:41|0.021084
01:41:42|0.021084
01:41:44|0.021076
01:41:45|0.021088
01:41:46|0.021088
01:41:47|0.021088
01:41:48|0.021077
01:41:49|0.021077
01:41:50|0.021069
01:41:51|0.021069
01:41:52|0.021096
01:41:53|0.021096
01:41:54|0.021088
01:41:55|0.021076
01:41:56|0.021124
01:41:57|0.021112
01:41:58|0.021096
01:42:00|0.021096
01:42:00|0.021096
01:42:02|0.021096
01:42:03|0.021096
01:42:04|0.021096
01:42:04|0.021096
01:42:05|0.021129
01:42:07|0.021129
01:42:08|0.021158
01:42:09|0.021143
01:42:09|0.021161
01:42:11|0.021161
01:42:12|0.021161
01:42:13|0.021161
01:42:13|0.021161
01:42:15|0.021161
01:42:16|0.021161
01:42:17|0.021196
01:42:18|0.021206
01:42:19|0.02123
01:42:20|0.021263
01:42:21|0.021261
01:42:22|0.021261
01:42:23|0.021261
01:42:24|0.021267
01:42:25|0.021263
01:42:25|0.021287
01:42:27|0.0213
01:42:28|0.021258
01:42:29|0.021276
01:42:30|0.021283
01:42:31|0.021267
01:42:32|0.021289
01:42:34|0.021289
01:42:34|0.021287
01:42:35|0.021285
01:42:37|0.021285
01:42:38|0.021285
01:42:39|0.021285
01:42:39|0.02135
01:42:40|0.021283
01:42:41|0.021315
01:42:43|0.021303
01:42:44|0.021363
01:42:45|0.021363
01:42:45|0.021328
01:42:47|0.021333
01:42:48|0.021363
01:42:49|0.021363
01:42:50|0.021363
01:42:51|0.021358
01:42:53|0.021384
01:42:54|0.021393
01:42:54|0.021384
01:42:55|0.021376
01:42:56|0.02137
01:42:57|0.021369
01:42:58|0.021369
01:43:00|0.021386
01:43:01|0.021379
01:43:02|0.021369
01:43:03|0.02137
01:43:04|0.021369
01:43:04|0.021369
01:43:06|0.021376
01:43:07|0.02137
01:43:07|0.02137
01:43:09|0.021369
01:43:10|0.021343
01:43:10|0.021343
01:43:12|0.021343
01:43:13|0.021319
01:43:13|0.021338
01:43:15|0.021338
01:43:16|0.021305
01:43:17|0.021294
01:43:18|0.02129
01:43:19|0.021304
01:43:19|0.021304
01:43:20|0.021304
01:43:22|0.021304
01:43:22|0.021293
01:43:24|0.021289
01:43:24|0.021298
01:43:26|0.0213
01:43:27|0.021264
01:43:27|0.021264
01:43:29|0.021264
01:43:30|0.021264
01:43:30|0.021249
01:43:31|0.021282
01:43:32|0.021255
01:43:33|0.021255
01:43:35|0.021255
01:43:36|0.021272
01:43:36|0.021272
01:43:38|0.021272
01:43:39|0.021272
01:43:40|0.021221
01:43:41|0.021242
01:43:41|0.021249
01:43:43|0.021249
01:43:44|0.021249
01:43:46|0.021241
01:43:47|0.021219
01:43:49|0.021219
01:43:50|0.021208
01:43:51|0.021208
01:43:52|0.021198
01:43:52|0.021198
01:43:54|0.021174
01:43:55|0.021166
01:43:56|0.021174
01:43:57|0.021174
01:43:58|0.021174
01:44:00|0.021155
01:44:00|0.021155
01:44:01|0.021155
01:44:03|0.021155
01:44:04|0.021128
01:44:05|0.021149
01:44:06|0.021162
01:44:06|0.021175
01:44:08|0.021183
01:44:08|0.021206
01:44:09|0.021211
01:44:10|0.021213
01:44:12|0.021219
01:44:13|0.021235
01:44:13|0.02124
01:44:15|0.02124
01:44:15|0.02124
01:44:17|0.02124
01:44:17|0.021227
01:44:19|0.021227
01:44:20|0.021246
01:44:21|0.021247
01:44:21|0.02124
01:44:22|0.021249
01:44:24|0.021263
01:44:25|0.021263
01:44:26|0.021254
01:44:27|0.021266
01:44:28|0.021266
01:44:29|0.021232
01:44:30|0.021232
01:44:31|0.021244
01:44:32|0.021244
01:44:33|0.021244
01:44:34|0.021222
01:44:35|0.021222
01:44:36|0.021222
01:44:37|0.021222
01:44:38|0.021222
01:44:39|0.021212
01:44:40|0.021212
01:44:41|0.021224
01:44:42|0.021198
01:44:43|0.021199
01:44:44|0.021199
01:44:45|0.021199
01:44:47|0.021199
01:44:48|0.021199
01:44:49|0.02123
01:44:50|0.021241
01:44:51|0.021241
01:44:52|0.021241
01:44:53|0.021233
01:44:54|0.021233
01:44:55|0.021233
01:44:56|0.021222
01:44:58|0.021222
01:44:59|0.021214
01:45:00|0.021214
01:45:01|0.021222
01:45:01|0.021222
01:45:02|0.021222
01:45:04|0.021224
01:45:05|0.021222
01:45:07|0.021244
01:45:07|0.021244
01:45:08|0.021267
01:45:09|0.021296
01:45:10|0.021296
01:45:11|0.021285
01:45:12|0.021296
01:45:13|0.021296
01:45:15|0.021296
01:45:16|0.021298
01:45:17|0.021298
01:45:17|0.021298
01:45:18|0.021298
01:45:19|0.021315
01:45:20|0.021315
01:45:21|0.021315
01:45:23|0.021275
01:45:23|0.02127
01:45:24|0.021282
01:45:25|0.021282
01:45:27|0.021273
01:45:27|0.021244
01:45:28|0.021244
01:45:29|0.021244
01:45:30|0.021244
01:45:31|0.021238
01:45:32|0.021238
01:45:33|0.021221
01:45:34|0.021221
01:45:36|0.021221
01:45:36|0.021239
01:45:37|0.021239
01:45:39|0.021215
01:45:39|0.021215
01:45:41|0.021215
01:45:42|0.021214
01:45:42|0.021207
01:45:44|0.021221
01:45:44|0.021221
01:45:46|0.021221
01:45:48|0.021223
01:45:48|0.021223
01:45:50|0.021214
01:45:51|0.021217
01:45:52|0.021217
01:45:53|0.021217
01:45:54|0.0212
01:45:55|0.0212
01:45:56|0.021185
01:45:57|0.021195
01:45:58|0.021195
01:45:59|0.021185
01:46:00|0.021185
01:46:01|0.021185
01:46:01|0.02118
01:46:03|0.02118
01:46:03|0.021176
01:46:05|0.021176
01:46:05|0.021176
01:46:07|0.021166
01:46:08|0.021181
01:46:09|0.021181
01:46:10|0.021181
01:46:11|0.021181
01:46:12|0.021166
01:46:13|0.02115
01:46:14|0.02115
01:46:15|0.021143
01:46:16|0.02112
01:46:17|0.021147
01:46:19|0.021167
01:46:20|0.02118
01:46:20|0.02118
01:46:21|0.02118
01:46:22|0.02118
01:46:24|0.02118
01:46:24|0.021181
01:46:26|0.021181
01:46:27|0.021181
01:46:27|0.021181
01:46:28|0.021181
01:46:30|0.021181
01:46:30|0.021181
01:46:32|0.02116
01:46:32|0.02116
01:46:33|0.021156
01:46:35|0.021174
01:46:35|0.021157
01:46:36|0.021157
01:46:37|0.021156
01:46:38|0.021156
01:46:40|0.021171
01:46:40|0.021171
01:46:42|0.021171
01:46:42|0.021172
01:46:43|0.021172
01:46:45|0.021172
01:46:46|0.021171
01:46:46|0.02114
01:46:48|0.02114
01:46:50|0.02114
01:46:51|0.02111
01:46:51|0.02111
01:46:52|0.021102
01:46:54|0.021086
01:46:56|0.020985
01:46:57|0.020999
01:46:58|0.021028
01:46:59|0.02103
01:47:00|0.021011
01:47:02|0.021013
01:47:02|0.021026
01:47:04|0.02101
01:47:04|0.02101
01:47:05|0.02101
01:47:06|0.02101
01:47:07|0.020998
01:47:08|0.020998
01:47:10|0.020998
01:47:10|0.020989
01:47:11|0.020982
01:47:13|0.021009
01:47:14|0.021009
01:47:14|0.02098
01:47:16|0.02098
01:47:16|0.02098
01:47:17|0.020977
01:47:18|0.020977
01:47:19|0.020977
01:47:20|0.020944
01:47:22|0.020956
01:47:23|0.020944
01:47:24|0.020944
01:47:25|0.020927
01:47:25|0.020931
01:47:27|0.020931
01:47:27|0.020902
01:47:29|0.0209
01:47:30|0.020909
01:47:30|0.020888
01:47:32|0.020888
01:47:33|0.020887
01:47:34|0.020867
01:47:34|0.020867
01:47:36|0.020867
01:47:36|0.020867
01:47:38|0.020873
01:47:39|0.020873
01:47:40|0.020872
01:47:41|0.020872
01:47:42|0.020872
01:47:43|0.020872
01:47:44|0.020892
01:47:45|0.020882
01:47:46|0.020882
01:47:47|0.020891
01:47:48|0.020878
01:47:49|0.020878
01:47:50|0.020908
01:47:51|0.020908
01:47:52|0.020907
01:47:53|0.020907
01:47:54|0.020909
01:47:56|0.020932
01:47:56|0.020922
01:47:57|0.020941
01:47:59|0.020941
01:48:00|0.020941
01:48:00|0.020943
01:48:02|0.020918
01:48:03|0.020933
01:48:03|0.02092
01:48:04|0.02092
01:48:06|0.02092
01:48:07|0.020933
01:48:08|0.020921
01:48:09|0.0209
01:48:10|0.020896
01:48:11|0.020889
01:48:11|0.020872
01:48:13|0.020872
01:48:14|0.020865
01:48:15|0.020865
01:48:16|0.020865
01:48:16|0.020868
01:48:18|0.020868
01:48:19|0.020868
01:48:20|0.020868
01:48:21|0.020867
01:48:22|0.020864
01:48:23|0.020864
01:48:24|0.020864
01:48:25|0.020864
01:48:26|0.020857
01:48:27|0.020857
01:48:28|0.020902
01:48:29|0.020911
01:48:30|0.020932
01:48:31|0.020933
01:48:33|0.020932
01:48:33|0.0209
01:48:35|0.0209
01:48:35|0.0209
01:48:37|0.020918
01:48:38|0.020918
01:48:39|0.020918
01:48:40|0.020915
01:48:41|0.020886
01:48:42|0.020868
01:48:42|0.020873
01:48:44|0.020873
01:48:45|0.020873
01:48:46|0.020873
01:48:47|0.020873
01:48:47|0.020887
01:48:48|0.020906
01:48:50|0.020888
01:48:51|0.02089
01:48:53|0.020889
01:48:54|0.020889
01:48:55|0.020911
01:48:56|0.020922
01:48:57|0.02094
01:48:58|0.020926
01:48:59|0.020935
01:48:59|0.020925
01:49:01|0.020925
01:49:01|0.020917
01:49:03|0.020906
01:49:04|0.020906
01:49:05|0.020906
01:49:06|0.020906
01:49:07|0.020903
01:49:08|0.020905
01:49:09|0.020921
01:49:09|0.020898
01:49:11|0.020898
01:49:12|0.020898
01:49:12|0.020897
01:49:14|0.020875
01:49:15|0.020875
01:49:15|0.020891
01:49:17|0.020891
01:49:17|0.020891
01:49:19|0.020853
01:49:20|0.02085
01:49:21|0.020832
01:49:22|0.020831
01:49:23|0.020831
01:49:23|0.020831
01:49:26|0.020831
01:49:27|0.020847
01:49:28|0.020821
01:49:28|0.020845
01:49:29|0.02084
01:49:30|0.0208
01:49:32|0.02079
01:49:32|0.02079
01:49:33|0.020744
01:49:34|0.020714
01:49:35|0.020698
01:49:37|0.020692
01:49:37|0.020699
01:49:39|0.020699
01:49:40|0.020672
01:49:41|0.020624
01:49:42|0.020641
01:49:43|0.020641
01:49:43|0.020641
01:49:45|0.020639
01:49:46|0.020634
01:49:47|0.020618
01:49:47|0.020659
01:49:48|0.020668
01:49:50|0.020672
01:49:52|0.020672
01:49:53|0.020696
01:49:54|0.02068
01:49:55|0.020695
01:49:56|0.02068
01:49:57|0.020679
01:49:58|0.020679
01:49:59|0.02067
01:50:00|0.02067
01:50:04|0.020648
01:50:05|0.020659
01:50:05|0.020659
01:50:07|0.020637
01:50:07|0.020592
01:50:09|0.020603
01:50:10|0.020617
01:50:11|0.020616
01:50:12|0.020629
01:50:13|0.020632
01:50:14|0.020604
01:50:15|0.02059
01:50:16|0.020556
01:50:17|0.020546
01:50:18|0.020524
01:50:19|0.020541
01:50:20|0.020522
01:50:21|0.020369
01:50:22|0.020269
01:50:23|0.02025
01:50:24|0.020121
01:50:26|0.020089
01:50:26|0.020104
01:50:27|0.020052
01:50:28|0.020059
01:50:30|0.02
01:50:30|0.020045
01:50:31|0.020066
01:50:32|0.020053
01:50:33|0.020061
01:50:35|0.020083
01:50:35|0.02008
01:50:37|0.020073
01:50:37|0.020119
01:50:38|0.020149
01:50:40|0.020196
01:50:41|0.020156
01:50:41|0.020198
01:50:42|0.020234
01:50:44|0.020239
01:50:45|0.020259
01:50:45|0.020276
01:50:47|0.020276
01:50:47|0.020308
01:50:48|0.020326
01:50:49|0.02034
01:50:51|0.020349
01:50:53|0.020349
01:50:54|0.020266
01:50:55|0.020355
01:50:57|0.020359
01:50:58|0.020338
01:50:58|0.020337
01:50:59|0.020345
01:51:01|0.020328
01:51:02|0.020338
01:51:03|0.020322
01:51:04|0.020326
01:51:04|0.020277
01:51:06|0.02027
01:51:07|0.020281
01:51:08|0.020276
01:51:09|0.020264
01:51:10|0.020264
01:51:11|0.02028
01:51:12|0.0203
01:51:13|0.020328
01:51:14|0.020335
01:51:15|0.020335
01:51:16|0.020353
01:51:17|0.020372
01:51:18|0.020455
01:51:19|0.020478
01:51:20|0.020452
01:51:22|0.020451
01:51:22|0.020413
01:51:23|0.020463
01:51:25|0.020426
01:51:26|0.020421
01:51:27|0.020432
01:51:28|0.020422
01:51:29|0.020385
01:51:30|0.020381
01:51:31|0.020394
01:51:32|0.020401
01:51:33|0.020401
01:51:34|0.020401
01:51:35|0.020401
01:51:36|0.020401
01:51:37|0.020401
01:51:39|0.020415
01:51:40|0.020424
01:51:40|0.02044
01:51:41|0.02046
01:51:42|0.020466
01:51:43|0.020466
01:51:44|0.020466
01:51:45|0.020466
01:51:47|0.020466
01:51:47|0.020473
01:51:48|0.020473
01:51:49|0.020451
01:51:50|0.020442
01:51:51|0.020442
01:51:53|0.020442
01:51:54|0.020442
01:51:56|0.020442
01:51:57|0.020442
01:51:58|0.020466
01:51:59|0.020466
01:52:00|0.020449
01:52:01|0.020484
01:52:02|0.020466
01:52:03|0.020494
01:52:04|0.020539
01:52:05|0.020541
01:52:06|0.020541
01:52:07|0.020538
01:52:08|0.020538
01:52:09|0.020541
01:52:11|0.02054
01:52:12|0.020547
01:52:13|0.02052
01:52:13|0.020541
01:52:14|0.020531
01:52:16|0.020545
01:52:17|0.020545
01:52:18|0.020545
01:52:18|0.020545
01:52:19|0.020543
01:52:20|0.020502
01:52:21|0.020502
01:52:22|0.020502
01:52:24|0.020495
01:52:25|0.020502
01:52:25|0.020478
01:52:27|0.020489
01:52:28|0.02049
01:52:29|0.02047
01:52:30|0.02047
01:52:31|0.020483
01:52:31|0.020483
01:52:33|0.020473
01:52:34|0.020448
01:52:35|0.020462
01:52:36|0.020483
01:52:37|0.020469
01:52:38|0.020469
01:52:39|0.020484
01:52:40|0.020492
01:52:40|0.020526
01:52:42|0.020526
01:52:43|0.020526
01:52:43|0.020502
01:52:45|0.020493
01:52:45|0.020493
01:52:47|0.020511
01:52:48|0.020515
01:52:49|0.02053
01:52:50|0.020513
01:52:51|0.020485
01:52:52|0.020485
01:52:54|0.020485
01:52:56|0.020473
01:52:57|0.020479
01:52:58|0.020485
01:53:00|0.020457
01:53:01|0.020423
01:53:02|0.020415
01:53:03|0.020438
01:53:04|0.020438
01:53:05|0.020441
01:53:06|0.020441
01:53:07|0.020441
01:53:07|0.020505
01:53:09|0.020485
01:53:10|0.020492
01:53:11|0.020501
01:53:12|0.020504
01:53:13|0.02051
01:53:15|0.020502
01:53:16|0.020502
01:53:16|0.020506
01:53:18|0.020501
01:53:18|0.020479
01:53:20|0.020479
01:53:21|0.020476
01:53:21|0.020476
01:53:23|0.020489
01:53:23|0.020489
01:53:24|0.020489
01:53:26|0.020504
01:53:27|0.020504
01:53:28|0.020504
01:53:28|0.020504
01:53:30|0.020504
01:53:31|0.020504
01:53:32|0.020503
01:53:34|0.020503
01:53:34|0.020516
01:53:36|0.020523
01:53:36|0.0205
01:53:38|0.020479
01:53:38|0.020466
01:53:39|0.02048
01:53:40|0.02048
01:53:41|0.020483
01:53:42|0.020504
01:53:44|0.020504
01:53:44|0.02052
01:53:45|0.020516
01:53:46|0.020516
01:53:47|0.020521
01:53:48|0.020521
01:53:49|0.020538
01:53:50|0.020494
01:53:52|0.020482
01:53:52|0.020493
01:53:53|0.020481
01:53:54|0.020481
01:53:56|0.020487
01:53:58|0.020487
01:53:59|0.020487
01:53:59|0.020515
01:54:01|0.020526
01:54:02|0.020511
01:54:03|0.020511
01:54:04|0.020511
01:54:05|0.02053
01:54:06|0.02053
01:54:07|0.02053
01:54:08|0.020486
01:54:09|0.020402
01:54:10|0.020396
01:54:11|0.020396
01:54:13|0.020396
01:54:14|0.020405
01:54:14|0.020405
01:54:16|0.020406
01:54:17|0.020406
01:54:18|0.020461
01:54:19|0.020461
01:54:20|0.020461
01:54:21|0.020461
01:54:22|0.020461
01:54:23|0.020469
01:54:24|0.020469
01:54:25|0.020469
01:54:26|0.020442
01:54:27|0.020442
01:54:28|0.020442
01:54:29|0.020475
01:54:31|0.020472
01:54:31|0.020482
01:54:32|0.020486
01:54:33|0.020493
01:54:34|0.020496
01:54:35|0.020496
01:54:36|0.020479
01:54:37|0.020445
01:54:39|0.020416
01:54:39|0.020421
01:54:41|0.020421
01:54:42|0.020421
01:54:42|0.020421
01:54:43|0.020405
01:54:44|0.020437
01:54:45|0.020422
01:54:46|0.020422
01:54:47|0.020451
01:54:48|0.020451
01:54:49|0.020469
01:54:50|0.020469
01:54:52|0.020469
01:54:53|0.02048
01:54:54|0.02048
01:54:55|0.02048
01:54:56|0.020481
01:54:58|0.020479
01:54:59|0.020486
01:54:59|0.020489
01:55:01|0.02049
01:55:02|0.02048
01:55:03|0.02048
01:55:03|0.02048
01:55:05|0.02048
01:55:06|0.02048
01:55:07|0.02048
01:55:09|0.02048
01:55:12|0.020474
01:55:14|0.020494
01:55:14|0.020494
01:55:16|0.020495
01:55:17|0.0205
01:55:18|0.020496
01:55:19|0.020451
01:55:20|0.020449
01:55:20|0.020427
01:55:22|0.020405
01:55:23|0.020422
01:55:24|0.020413
01:55:25|0.020413
01:55:26|0.020408
01:55:27|0.020405
01:55:28|0.020403
01:55:29|0.020388
01:55:30|0.020388
01:55:31|0.02038
01:55:32|0.020379
01:55:33|0.020379
01:55:34|0.020379
01:55:35|0.020277
01:55:36|0.02028
01:55:37|0.02026
01:55:38|0.020261
01:55:39|0.020252
01:55:40|0.02027
01:55:41|0.020283
01:55:42|0.020288
01:55:43|0.020305
01:55:44|0.020305
01:55:45|0.020305
01:55:46|0.020304
01:55:47|0.020304
01:55:48|0.020289
01:55:49|0.020273
01:55:50|0.020274
01:55:51|0.020274
01:55:52|0.02026
01:55:53|0.020288
01:55:54|0.020277
01:55:55|0.020287
01:55:57|0.020291
01:55:58|0.02027
01:56:00|0.020261
01:56:01|0.020267
01:56:02|0.020256
01:56:03|0.020262
01:56:04|0.020262
01:56:06|0.020271
01:56:06|0.020271
01:56:08|0.020277
01:56:09|0.020284
01:56:09|0.020287
01:56:11|0.020303
01:56:12|0.020309
01:56:13|0.020317
01:56:14|0.020332
01:56:15|0.020337
01:56:16|0.020337
01:56:17|0.020337
01:56:18|0.02041
01:56:19|0.02041
01:56:20|0.020404
01:56:21|0.020439
01:56:22|0.020466
01:56:23|0.020449
01:56:24|0.020449
01:56:25|0.020471
01:56:26|0.020469
01:56:27|0.020457
01:56:28|0.020457
01:56:29|0.020441
01:56:30|0.020454
01:56:31|0.02044
01:56:32|0.02042
01:56:33|0.02042
01:56:34|0.020457
01:56:35|0.020457
01:56:36|0.020485
01:56:37|0.020449
01:56:38|0.020449
01:56:39|0.020455
01:56:40|0.020455
01:56:41|0.020456
01:56:42|0.020456
01:56:43|0.020456
01:56:44|0.02043
01:56:45|0.020457
01:56:46|0.020457
01:56:47|0.020467
01:56:48|0.020467
01:56:49|0.020507
01:56:50|0.020507
01:56:51|0.020478
01:56:52|0.020478
01:56:53|0.020478
01:56:54|0.020478
01:56:55|0.020478
01:56:56|0.020499
01:56:57|0.020499
01:56:58|0.0205
01:57:00|0.0205
01:57:00|0.020499
01:57:02|0.020499
01:57:03|0.020455
01:57:05|0.020435
01:57:05|0.020465
01:57:08|0.020465
01:57:08|0.020484
01:57:09|0.020492
01:57:11|0.020522
01:57:12|0.02053
01:57:13|0.020499
01:57:14|0.02047
01:57:14|0.020469
01:57:16|0.020469
01:57:17|0.020494
01:57:18|0.020477
01:57:19|0.020523
01:57:20|0.020523
01:57:21|0.02053
01:57:22|0.02053
01:57:23|0.020555
01:57:24|0.020547
01:57:25|0.020548
01:57:26|0.020551
01:57:27|0.020586
01:57:28|0.020637
01:57:29|0.02061
01:57:30|0.020574
01:57:31|0.020552
01:57:32|0.02055
01:57:33|0.020547
01:57:34|0.020552
01:57:35|0.020584
01:57:36|0.020584
01:57:37|0.020582
01:57:38|0.020582
01:57:40|0.020558
01:57:41|0.020557
01:57:41|0.020556
01:57:42|0.020556
01:57:43|0.020556
01:57:44|0.020556
01:57:46|0.020556
01:57:46|0.020588
01:57:48|0.020588
01:57:49|0.020561
01:57:50|0.020556
01:57:50|0.020551
01:57:52|0.020551
01:57:53|0.020551
01:57:54|0.02055
01:57:54|0.02055
01:57:56|0.02056
01:57:57|0.02056
01:57:58|0.02056
01:57:59|0.02056
01:58:00|0.02056
01:58:01|0.020551
01:58:03|0.020559
01:58:04|0.020559
01:58:05|0.02057
01:58:06|0.02057
01:58:07|0.0206
01:58:08|0.02061
01:58:09|0.020601
01:58:10|0.020601
01:58:11|0.020591
01:58:12|0.020591
01:58:13|0.020591
01:58:14|0.020591
01:58:15|0.020593
01:58:16|0.02061
01:58:17|0.02061
01:58:17|0.02061
01:58:18|0.02061
01:58:20|0.020606
01:58:21|0.020609
01:58:22|0.020616
01:58:23|0.020616
01:58:24|0.020616
01:58:24|0.02062
01:58:26|0.02062
01:58:27|0.020618
01:58:29|0.020627
01:58:29|0.020637
01:58:30|0.020655
01:58:32|0.020659
01:58:32|0.020639
01:58:33|0.020639
01:58:34|0.020654
01:58:36|0.020654
01:58:36|0.020654
01:58:37|0.020654
01:58:38|0.020654
01:58:40|0.020654
01:58:41|0.020642
01:58:43|0.020653
01:58:43|0.020653
01:58:45|0.020643
01:58:46|0.020634
01:58:47|0.02066
01:58:47|0.020666
01:58:49|0.020666
01:58:50|0.020666
01:58:51|0.020631
01:58:52|0.020625
01:58:53|0.020634
01:58:54|0.020615
01:58:55|0.020615
01:58:56|0.020637
01:58:57|0.020637
01:58:58|0.020637
01:58:59|0.020637
01:59:01|0.020631
01:59:02|0.020631
01:59:03|0.020643
01:59:03|0.020639
01:59:05|0.020644
01:59:06|0.020644
01:59:06|0.020643
01:59:08|0.020643
01:59:08|0.020646
01:59:10|0.020632
01:59:11|0.020632
01:59:12|0.020632
01:59:13|0.020632
01:59:14|0.020654
01:59:15|0.020668
01:59:16|0.020668
01:59:17|0.020673
01:59:18|0.020673
01:59:19|0.020673
01:59:21|0.020677
01:59:21|0.020691
01:59:22|0.020687
01:59:24|0.020687
01:59:25|0.020696
01:59:25|0.020696
01:59:27|0.020696
01:59:27|0.020704
01:59:28|0.020693
01:59:29|0.020733
01:59:31|0.020712
01:59:31|0.020712
01:59:32|0.020713
01:59:33|0.020726
01:59:34|0.020768
01:59:35|0.020772
01:59:36|0.020772
01:59:37|0.020772
01:59:38|0.02077
01:59:40|0.02077
01:59:40|0.020749
01:59:41|0.020742
01:59:42|0.020742
01:59:43|0.020744
01:59:44|0.020742
01:59:45|0.02075
01:59:47|0.020753
01:59:48|0.020747
01:59:49|0.020745
01:59:49|0.020745
01:59:51|0.020745
01:59:51|0.020745
01:59:52|0.020737
01:59:53|0.020754
01:59:54|0.020784
01:59:56|0.020784
01:59:56|0.020778
01:59:58|0.020778
01:59:59|0.020778
02:00:00|0.020811
02:00:02|0.020796
02:00:03|0.020772
02:00:04|0.020758
02:00:05|0.020754
02:00:09|0.020751
02:00:09|0.02073
02:00:11|0.02073
02:00:11|0.02073
02:00:13|0.02073
02:00:14|0.020729
02:00:15|0.02072
02:00:16|0.02072
02:00:16|0.020738
02:00:18|0.020727
02:00:19|0.020727
02:00:20|0.020708
02:00:21|0.020708
02:00:22|0.020704
02:00:23|0.020703
02:00:24|0.020703
02:00:25|0.02074
02:00:26|0.020741
02:00:26|0.020731
02:00:28|0.020731
02:00:28|0.020731
02:00:30|0.020731
02:00:31|0.020731
02:00:32|0.020741
02:00:32|0.020741
02:00:34|0.020741
02:00:35|0.020764
02:00:36|0.020764
02:00:36|0.020764
02:00:37|0.020764
02:00:39|0.020764
02:00:40|0.020759
02:00:40|0.020759
02:00:42|0.020759
02:00:43|0.020759
02:00:44|0.020759
02:00:44|0.020752
02:00:46|0.020752
02:00:47|0.020754
02:00:47|0.020759
02:00:49|0.020759
02:00:50|0.020759
02:00:51|0.020742
02:00:52|0.020762
02:00:52|0.020768
02:00:54|0.020768
02:00:55|0.020757
02:00:55|0.020757
02:00:57|0.020757
02:00:58|0.020756
02:00:59|0.020754
02:00:59|0.020754
02:01:01|0.020754
02:01:03|0.020754
02:01:03|0.020754
02:01:04|0.020764
02:01:06|0.020753
02:01:07|0.020739
02:01:08|0.020739
02:01:09|0.020739
02:01:09|0.020747
02:01:11|0.020747
02:01:11|0.020747
02:01:12|0.020747
02:01:14|0.020747
02:01:14|0.020747
02:01:15|0.020742
02:01:17|0.020742
02:01:17|0.02073
02:01:18|0.02073
02:01:20|0.020748
02:01:21|0.020748
02:01:21|0.02073
02:01:22|0.02073
02:01:23|0.020722
02:01:24|0.020716
02:01:26|0.020716
02:01:26|0.020719
02:01:27|0.020696
02:01:28|0.020675
02:01:29|0.020678
02:01:30|0.020678
02:01:31|0.020678
02:01:33|0.020678
02:01:33|0.020678
02:01:34|0.020678
02:01:35|0.020678
02:01:36|0.020698
02:01:38|0.020698
02:01:38|0.020678
02:01:40|0.020679
02:01:41|0.020679
02:01:42|0.020679
02:01:43|0.020691
02:01:44|0.020691
02:01:45|0.020679
02:01:46|0.020679
02:01:47|0.020679
02:01:48|0.020679
02:01:49|0.020679
02:01:50|0.020663
02:01:51|0.020703
02:01:52|0.020702
02:01:53|0.020702
02:01:54|0.020703
02:01:55|0.020703
02:01:56|0.020703
02:01:57|0.02075
02:01:58|0.020721
02:01:59|0.020713
02:02:00|0.020713
02:02:01|0.020714
02:02:02|0.020737
02:02:04|0.020739
02:02:05|0.020738
02:02:06|0.020738
02:02:07|0.020747
02:02:08|0.020749
02:02:10|0.020751
02:02:11|0.020751
02:02:12|0.020737
02:02:13|0.020737
02:02:13|0.020737
02:02:15|0.020738
02:02:16|0.020737
02:02:17|0.020748
02:02:18|0.020748
02:02:18|0.020737
02:02:19|0.020738
02:02:23|0.020748
02:02:23|0.020709
02:02:25|0.020709
02:02:26|0.020705
02:02:27|0.020705
02:02:28|0.020705
02:02:29|0.020705
02:02:29|0.02069
02:02:31|0.020716
02:02:31|0.020687
02:02:32|0.020687
02:02:33|0.020687
02:02:34|0.020687
02:02:36|0.020687
02:02:36|0.020701
02:02:37|0.020701
02:02:38|0.020692
02:02:39|0.020692
02:02:40|0.020691
02:02:41|0.020691
02:02:42|0.020679
02:02:43|0.020699
02:02:45|0.020699
02:02:46|0.020709
02:02:46|0.0207
02:02:47|0.0207
02:02:48|0.0207
02:02:50|0.0207
02:02:50|0.020689
02:02:52|0.020693
02:02:53|0.020689
02:02:54|0.020689
02:02:55|0.020689
02:02:56|0.020689
02:02:56|0.020689
02:02:58|0.02067
02:02:59|0.02067
02:02:59|0.020662
02:03:01|0.020662
02:03:01|0.020662
02:03:03|0.020662
02:03:05|0.020655
02:03:06|0.020655
02:03:07|0.020655
02:03:07|0.020655
02:03:09|0.020655
02:03:10|0.020655
02:03:11|0.020655
02:03:12|0.020671
02:03:13|0.020671
02:03:14|0.020671
02:03:15|0.020721
02:03:16|0.020721
02:03:17|0.020721
02:03:18|0.020705
02:03:20|0.020705
02:03:21|0.020704
02:03:21|0.02069
02:03:22|0.02069
02:03:23|0.02069
02:03:25|0.020691
02:03:26|0.020691
02:03:27|0.020691
02:03:28|0.020687
02:03:29|0.020691
02:03:30|0.020691
02:03:31|0.020691
02:03:32|0.020691
02:03:33|0.020706
02:03:34|0.020706
02:03:36|0.020706
02:03:37|0.020706
02:03:38|0.020706
02:03:39|0.020706
02:03:40|0.020705
02:03:40|0.020705
02:03:41|0.020705
02:03:43|0.020705
02:03:43|0.020705
02:03:44|0.020709
02:03:45|0.020709
02:03:46|0.020727
02:03:48|0.020727
02:03:48|0.020727
02:03:49|0.020727
02:03:50|0.020712
02:03:51|0.020709
02:03:52|0.020709
02:03:53|0.020708
02:03:55|0.02073
02:03:55|0.02073
02:03:57|0.020767
02:03:57|0.020767
02:03:58|0.020742
02:03:59|0.020761
02:04:00|0.020761
02:04:01|0.020761
02:04:02|0.020777
02:04:04|0.020799
02:04:05|0.020799
02:04:06|0.020799
02:04:08|0.020813
02:04:09|0.020801
02:04:10|0.020801
02:04:11|0.020801
02:04:12|0.02084
02:04:13|0.02084
02:04:14|0.02084
02:04:15|0.02084
02:04:16|0.02084
02:04:17|0.02084
02:04:19|0.020862
02:04:19|0.02085
02:04:21|0.020862
02:04:22|0.0209
02:04:22|0.02088
02:04:23|0.02088
02:04:24|0.020899
02:04:25|0.020898
02:04:26|0.02088
02:04:27|0.020883
02:04:28|0.020883
02:04:29|0.020883
02:04:30|0.020883
02:04:31|0.020883
02:04:32|0.020883
02:04:33|0.020883
02:04:34|0.020883
02:04:36|0.020903
02:04:37|0.020912
02:04:39|0.020925
02:04:40|0.020946
02:04:41|0.020934
02:04:42|0.020926
02:04:43|0.020923
02:04:44|0.020922
02:04:45|0.020922
02:04:46|0.020922
02:04:47|0.020922
02:04:48|0.020912
02:04:49|0.020926
02:04:51|0.020926
02:04:52|0.020916
02:04:52|0.020913
02:04:53|0.020913
02:04:54|0.020913
02:04:55|0.020934
02:04:56|0.020934
02:04:58|0.020934
02:04:59|0.020923
02:04:59|0.020923
02:05:00|0.020923
02:05:02|0.02095
02:05:03|0.02095
02:05:04|0.02095
02:05:05|0.020936
02:05:07|0.020936
02:05:08|0.02095
02:05:09|0.02095
02:05:09|0.020949
02:05:10|0.020926
02:05:12|0.020926
02:05:13|0.020924
02:05:14|0.020924
02:05:15|0.020924
02:05:16|0.020908
02:05:17|0.020908
02:05:18|0.0209
02:05:19|0.020916
02:05:20|0.020916
02:05:21|0.020923
02:05:21|0.020923
02:05:22|0.020926
02:05:24|0.020926
02:05:24|0.020929
02:05:26|0.020929
02:05:27|0.020923
02:05:28|0.020923
02:05:28|0.020923
02:05:30|0.020934
02:05:31|0.020934
02:05:31|0.020916
02:05:32|0.02094
02:05:33|0.02094
02:05:35|0.02094
02:05:36|0.020949
02:05:36|0.020982
02:05:38|0.020992
02:05:40|0.020992
02:05:41|0.021006
02:05:41|0.021016
02:05:42|0.021016
02:05:43|0.021016
02:05:45|0.021016
02:05:45|0.021016
02:05:46|0.021016
02:05:47|0.02103
02:05:48|0.021033
02:05:50|0.021033
02:05:50|0.021045
02:05:51|0.021045
02:05:52|0.021061
02:05:53|0.021061
02:05:55|0.021081
02:05:56|0.021081
02:05:57|0.021081
02:05:58|0.021081
02:05:58|0.021081
02:06:00|0.021046
02:06:01|0.021046
02:06:02|0.020949
02:06:03|0.020978
02:06:04|0.020956
02:06:05|0.020956
02:06:06|0.020955
02:06:08|0.020952
02:06:09|0.020957
02:06:09|0.020972
02:06:11|0.020961
02:06:12|0.020961
02:06:13|0.020979
02:06:14|0.020986
02:06:15|0.020986
02:06:16|0.020985
02:06:17|0.020985
02:06:18|0.020984
02:06:19|0.020984
02:06:20|0.020984
02:06:21|0.020961
02:06:22|0.020961
02:06:23|0.020981
02:06:24|0.020981
02:06:25|0.020979
02:06:26|0.020991
02:06:27|0.020991
02:06:28|0.020973
02:06:29|0.020981
02:06:30|0.02097
02:06:31|0.02097
02:06:33|0.021009
02:06:34|0.020995
02:06:35|0.021012
02:06:36|0.021012
02:06:37|0.020973
02:06:38|0.020973
02:06:39|0.020982
02:06:40|0.020982
02:06:41|0.020992
02:06:42|0.020994
02:06:43|0.020995
02:06:44|0.020995
02:06:45|0.020971
02:06:46|0.020971
02:06:47|0.020971
02:06:48|0.020964
02:06:49|0.020984
02:06:50|0.02099
02:06:51|0.02099
02:06:52|0.02099
02:06:53|0.020974
02:06:55|0.020979
02:06:55|0.020927
02:06:56|0.020927
02:06:58|0.020825
02:06:58|0.020837
02:06:59|0.020837
02:07:00|0.020851
02:07:01|0.020886
02:07:02|0.020886
02:07:03|0.020888
02:07:04|0.020898
02:07:06|0.020898
02:07:06|0.020922
02:07:08|0.020918
02:07:10|0.020918
02:07:11|0.020909
02:07:12|0.020909
02:07:12|0.020922
02:07:13|0.020904
02:07:15|0.020904
02:07:16|0.020935
02:07:17|0.020918
02:07:18|0.020918
02:07:19|0.020918
02:07:20|0.020919
02:07:21|0.020931
02:07:22|0.020931
02:07:23|0.020939
02:07:24|0.020939
02:07:25|0.020939
02:07:26|0.020939
02:07:28|0.020939
02:07:28|0.020939
02:07:29|0.020923
02:07:31|0.020923
02:07:32|0.020919
02:07:33|0.020919
02:07:33|0.020934
02:07:34|0.020934
02:07:36|0.020934
02:07:37|0.020919
02:07:38|0.020934
02:07:39|0.020934
02:07:40|0.02092
02:07:41|0.020878
02:07:42|0.020867
02:07:43|0.020867
02:07:44|0.020867
02:07:45|0.020867
02:07:45|0.020867
02:07:47|0.020845
02:07:48|0.020853
02:07:49|0.020853
02:07:50|0.020859
02:07:51|0.020859
02:07:52|0.020852
02:07:53|0.020864
02:07:54|0.020864
02:07:55|0.020859
02:07:56|0.020864
02:07:57|0.020889
02:07:58|0.020889
02:07:59|0.020889
02:08:00|0.02089
02:08:01|0.02089
02:08:02|0.02089
02:08:03|0.02089
02:08:04|0.020879
02:08:05|0.020879
02:08:06|0.020879
02:08:07|0.020884
02:08:08|0.020884
02:08:10|0.020867
02:08:11|0.020815
02:08:12|0.020801
02:08:13|0.02079
02:08:14|0.020808
02:08:15|0.020786
02:08:16|0.020792
02:08:17|0.020799
02:08:18|0.020806
02:08:19|0.020806
02:08:20|0.020806
02:08:21|0.020806
02:08:22|0.020806
02:08:23|0.020781
02:08:24|0.020764
02:08:25|0.020786
02:08:26|0.020785
02:08:27|0.020785
02:08:28|0.020772
02:08:29|0.020772
02:08:31|0.020772
02:08:31|0.020786
02:08:32|0.020773
02:08:33|0.020773
02:08:34|0.020773
02:08:35|0.020773
02:08:37|0.020773
02:08:37|0.020773
02:08:39|0.020773
02:08:40|0.020781
02:08:40|0.020787
02:08:41|0.020766
02:08:43|0.020766
02:08:43|0.020766
02:08:45|0.02074
02:08:46|0.02074
02:08:47|0.02074
02:08:47|0.02074
02:08:49|0.020747
02:08:49|0.020745
02:08:50|0.020752
02:08:51|0.020739
02:08:53|0.020753
02:08:53|0.020726
02:08:55|0.020749
02:08:56|0.020749
02:08:57|0.020764
02:08:58|0.020743
02:08:58|0.020751
02:09:00|0.020753
02:09:00|0.020753
02:09:02|0.020753
02:09:03|0.020772
02:09:04|0.020772
02:09:04|0.020772
02:09:06|0.020763
02:09:07|0.020763
02:09:08|0.020748
02:09:10|0.02074
02:09:11|0.020763
02:09:12|0.020763
02:09:12|0.020763
02:09:14|0.020756
02:09:15|0.020764
02:09:16|0.02074
02:09:18|0.02074
02:09:19|0.02074
02:09:20|0.020721
02:09:21|0.020725
02:09:21|0.020725
02:09:22|0.020709
02:09:23|0.02069
02:09:25|0.02069
02:09:26|0.02069
02:09:27|0.020677
02:09:28|0.020677
02:09:28|0.020677
02:09:30|0.02069
02:09:31|0.02069
02:09:32|0.020672
02:09:33|0.020672
02:09:35|0.020675
02:09:36|0.020675
02:09:36|0.020677
02:09:37|0.020677
02:09:38|0.020676
02:09:39|0.020676
02:09:42|0.020677
02:09:43|0.020691
02:09:44|0.020698
02:09:45|0.0207
02:09:46|0.0207
02:09:47|0.020707
02:09:48|0.020745
02:09:49|0.020745
02:09:50|0.020745
02:09:51|0.020724
02:09:52|0.020724
02:09:53|0.020724
02:09:54|0.020724
02:09:55|0.020724
02:09:56|0.020724
02:09:58|0.020728
02:09:59|0.020713
02:10:00|0.020718
02:10:01|0.020718
02:10:01|0.020718
02:10:03|0.0207
02:10:04|0.0207
02:10:05|0.0207
02:10:05|0.0207
02:10:07|0.0207
02:10:08|0.02066
02:10:09|0.020659
02:10:09|0.020658
02:10:10|0.020658
02:10:12|0.020656
02:10:14|0.020652
02:10:15|0.020652
02:10:16|0.020652
02:10:16|0.020629
02:10:18|0.020629
02:10:19|0.020629
02:10:20|0.020629
02:10:20|0.020629
02:10:22|0.020628
02:10:23|0.020643
02:10:24|0.020664
02:10:25|0.020654
02:10:26|0.020639
02:10:27|0.020639
02:10:28|0.020637
02:10:30|0.020637
02:10:30|0.020637
02:10:32|0.020637
02:10:33|0.020646
02:10:33|0.020629
02:10:34|0.020629
02:10:35|0.020629
02:10:37|0.020629
02:10:37|0.020637
02:10:39|0.020637
02:10:39|0.020637
02:10:40|0.020661
02:10:41|0.020631
02:10:43|0.020631
02:10:44|0.020631
02:10:44|0.020637
02:10:45|0.020645
02:10:47|0.020629
02:10:47|0.020629
02:10:49|0.020629
02:10:49|0.020629
02:10:51|0.020626
02:10:52|0.02062
02:10:53|0.02062
02:10:54|0.02062
02:10:55|0.02062
02:10:56|0.02062
02:10:57|0.02062
02:10:58|0.020616
02:10:59|0.020616
02:10:59|0.020616
02:11:01|0.020618
02:11:01|0.02062
02:11:03|0.02062
02:11:04|0.02062
02:11:05|0.02062
02:11:06|0.020649
02:11:07|0.020649
02:11:07|0.020649
02:11:09|0.020649
02:11:09|0.020649
02:11:11|0.020669
02:11:13|0.020681
02:11:15|0.020681
02:11:16|0.02066
02:11:17|0.02066
02:11:17|0.02066
02:11:19|0.02066
02:11:19|0.020672
02:11:21|0.020672
02:11:21|0.020682
02:11:22|0.020682
02:11:24|0.020682
02:11:25|0.020658
02:11:26|0.020658
02:11:27|0.020613
02:11:28|0.020613
02:11:29|0.020617
02:11:29|0.020617
02:11:31|0.0206
02:11:32|0.020598
02:11:33|0.02059
02:11:34|0.02059
02:11:35|0.020591
02:11:36|0.020591
02:11:37|0.0206
02:11:38|0.0206
02:11:39|0.020625
02:11:40|0.020643
02:11:41|0.020599
02:11:42|0.020599
02:11:43|0.020596
02:11:44|0.020609
02:11:45|0.020592
02:11:46|0.020592
02:11:47|0.020607
02:11:48|0.020601
02:11:49|0.020598
02:11:50|0.020599
02:11:50|0.020599
02:11:52|0.020599
02:11:53|0.020599
02:11:55|0.02064
02:11:56|0.020625
02:11:57|0.020625
02:11:58|0.020624
02:11:58|0.020624
02:12:00|0.020624
02:12:00|0.020624
02:12:02|0.020624
02:12:03|0.020624
02:12:04|0.020624
02:12:05|0.020645
02:12:06|0.02064
02:12:07|0.02064
02:12:08|0.020652
02:12:09|0.020651
02:12:10|0.02065
02:12:11|0.020635
02:12:12|0.020644
02:12:14|0.020625
02:12:15|0.020625
02:12:16|0.020625
02:12:18|0.020624
02:12:18|0.020624
02:12:20|0.020624
02:12:21|0.020624
02:12:22|0.020624
02:12:22|0.020624
02:12:24|0.020624
02:12:25|0.020626
02:12:26|0.020621
02:12:27|0.02064
02:12:28|0.02064
02:12:29|0.02064
02:12:30|0.02064
02:12:31|0.020614
02:12:31|0.020595
02:12:32|0.0206
02:12:34|0.020599
02:12:35|0.020599
02:12:36|0.020599
02:12:36|0.020599
02:12:38|0.020599
02:12:39|0.020565
02:12:39|0.020565
02:12:41|0.020538
02:12:42|0.020561
02:12:43|0.020542
02:12:44|0.020564
02:12:45|0.020526
02:12:46|0.020526
02:12:47|0.020511
02:12:48|0.020512
02:12:49|0.020512
02:12:50|0.020528
02:12:51|0.020532
02:12:52|0.020532
02:12:53|0.020532
02:12:53|0.020538
02:12:55|0.020538
02:12:55|0.020538
02:12:57|0.020567
02:12:58|0.020567
02:12:59|0.020567
02:13:00|0.020572
02:13:01|0.020555
02:13:02|0.020577
02:13:03|0.020577
02:13:03|0.020537
02:13:05|0.020533
02:13:05|0.020533
02:13:07|0.020533
02:13:07|0.02052
02:13:08|0.02052
02:13:10|0.02046
02:13:11|0.020458
02:13:12|0.020474
02:13:12|0.020493
02:13:15|0.020493
02:13:16|0.020475
02:13:18|0.020497
02:13:18|0.020497
02:13:20|0.020463
02:13:20|0.020463
02:13:22|0.020457
02:13:22|0.020449
02:13:24|0.020465
02:13:25|0.020465
02:13:26|0.020459
02:13:27|0.020458
02:13:28|0.020458
02:13:29|0.020435
02:13:30|0.020432
02:13:31|0.02043
02:13:32|0.02043
02:13:33|0.020422
02:13:34|0.020422
02:13:36|0.020435
02:13:36|0.020421
02:13:38|0.020422
02:13:38|0.020421
02:13:39|0.020416
02:13:40|0.020416
02:13:41|0.020439
02:13:42|0.020439
02:13:43|0.02043
02:13:45|0.02043
02:13:46|0.02047
02:13:47|0.020417
02:13:47|0.02042
02:13:48|0.02042
02:13:50|0.020438
02:13:50|0.020456
02:13:51|0.020456
02:13:53|0.020456
02:13:53|0.020446
02:13:55|0.020446
02:13:55|0.02052
02:13:56|0.020525
02:13:57|0.020525
02:13:59|0.020525
02:14:00|0.020527
02:14:00|0.020527
02:14:02|0.020509
02:14:02|0.020532
02:14:04|0.020532
02:14:05|0.020534
02:14:06|0.020556
02:14:08|0.020547
02:14:09|0.020564
02:14:09|0.020564
02:14:11|0.020537
02:14:12|0.020515
02:14:12|0.020499
02:14:13|0.020474
02:14:15|0.020483
02:14:16|0.020483
02:14:17|0.020483
02:14:18|0.020474
02:14:19|0.020515
02:14:21|0.020519
02:14:21|0.020485
02:14:22|0.020485
02:14:24|0.020485
02:14:25|0.020485
02:14:26|0.020485
02:14:27|0.020485
02:14:28|0.020499
02:14:29|0.020499
02:14:29|0.020485
02:14:31|0.020497
02:14:32|0.020497
02:14:33|0.020497
02:14:34|0.02052
02:14:35|0.02052
02:14:36|0.020441
02:14:37|0.02043
02:14:38|0.02043
02:14:38|0.020452
02:14:40|0.020456
02:14:41|0.020456
02:14:42|0.020456
02:14:43|0.02048
02:14:44|0.020502
02:14:45|0.020501
02:14:46|0.020501
02:14:47|0.020502
02:14:48|0.020502
02:14:49|0.020506
02:14:50|0.020538
02:14:51|0.020538
02:14:52|0.020527
02:14:53|0.020555
02:14:54|0.020555
02:14:55|0.020539
02:14:56|0.020539
02:14:57|0.020539
02:14:58|0.020539
02:14:59|0.020567
02:15:00|0.02056
02:15:01|0.02057
02:15:02|0.02057
02:15:04|0.020561
02:15:04|0.020561
02:15:06|0.020592
02:15:06|0.020592
02:15:08|0.020592
02:15:08|0.020584
02:15:09|0.020584
02:15:10|0.020594
02:15:11|0.020594
02:15:12|0.020594
02:15:13|0.020592
02:15:14|0.020592
02:15:16|0.020598
02:15:17|0.020603
02:15:18|0.020603
02:15:19|0.020609
02:15:20|0.020609
02:15:21|0.020609
02:15:22|0.020609
02:15:23|0.020631
02:15:24|0.020631
02:15:25|0.02062
02:15:27|0.02062
02:15:27|0.02062
02:15:29|0.02062
02:15:29|0.020631
02:15:31|0.020631
02:15:32|0.020617
02:15:33|0.020616
02:15:34|0.020616
02:15:34|0.020637
02:15:35|0.020613
02:15:37|0.020613
02:15:38|0.020613
02:15:39|0.020613
02:15:40|0.020613
02:15:41|0.02057
02:15:42|0.020571
02:15:43|0.020537
02:15:44|0.020538
02:15:45|0.020537
02:15:46|0.020547
02:15:47|0.020557
02:15:48|0.020539
02:15:49|0.020539
02:15:50|0.020539
02:15:51|0.020539
02:15:52|0.020542
02:15:53|0.020542
02:15:54|0.020566
02:15:55|0.020566
02:15:56|0.020539
02:15:57|0.020532
02:15:58|0.020532
02:15:59|0.020546
02:16:00|0.020546
02:16:01|0.020546
02:16:02|0.020544
02:16:03|0.020543
02:16:04|0.020543
02:16:05|0.020543
02:16:07|0.020523
02:16:07|0.020521
02:16:08|0.020521
02:16:10|0.020521
02:16:10|0.020521
02:16:11|0.020521
02:16:13|0.020521
02:16:13|0.02051
02:16:15|0.0205
02:16:15|0.0205
02:16:17|0.020503
02:16:18|0.020503
02:16:19|0.020537
02:16:20|0.020529
02:16:21|0.020529
02:16:22|0.020529
02:16:23|0.020511
02:16:24|0.020504
02:16:26|0.020504
02:16:27|0.020501
02:16:27|0.020486
02:16:29|0.02046
02:16:29|0.02045
02:16:31|0.020444
02:16:32|0.020444
02:16:33|0.020476
02:16:34|0.020543
02:16:35|0.020509
02:16:37|0.020512
02:16:37|0.020496
02:16:38|0.020496
02:16:40|0.020496
02:16:40|0.02051
02:16:42|0.02051
02:16:43|0.020493
02:16:43|0.020493
02:16:44|0.020493
02:16:45|0.020493
02:16:47|0.020513
02:16:48|0.020534
02:16:49|0.020534
02:16:50|0.020543
02:16:51|0.020534
02:16:52|0.020534
02:16:53|0.020534
02:16:54|0.020504
02:16:55|0.020504
02:16:56|0.020504
02:16:57|0.020527
02:16:58|0.020527
02:16:59|0.020512
02:17:00|0.020512
02:17:01|0.020493
02:17:02|0.020493
02:17:04|0.020493
02:17:04|0.020526
02:17:05|0.020526
02:17:06|0.020526
02:17:07|0.020543
02:17:10|0.020517
02:17:10|0.020517
02:17:12|0.020525
02:17:12|0.020525
02:17:13|0.020525
02:17:15|0.020525
02:17:15|0.020525
02:17:16|0.02053
02:17:18|0.020538
02:17:19|0.020538
02:17:21|0.020544
02:17:21|0.020541
02:17:23|0.020541
02:17:24|0.020541
02:17:25|0.020541
02:17:25|0.020547
02:17:27|0.020539
02:17:27|0.020541
02:17:29|0.020541
02:17:30|0.020541
02:17:31|0.020541
02:17:34|0.020581
02:17:35|0.020538
02:17:36|0.020538
02:17:37|0.020538
02:17:38|0.020515
02:17:39|0.020514
02:17:40|0.020503
02:17:41|0.020503
02:17:42|0.020501
02:17:43|0.020501
02:17:44|0.020502
02:17:45|0.020502
02:17:46|0.020502
02:17:47|0.020502
02:17:48|0.020502
02:17:49|0.020502
02:17:51|0.020502
02:17:51|0.020502
02:17:52|0.020502
02:17:54|0.020504
02:17:54|0.020505
02:17:55|0.020526
02:17:57|0.020526
02:17:58|0.020526
02:17:59|0.020526
02:18:00|0.0206
02:18:00|0.020596
02:18:02|0.020596
02:18:03|0.020584
02:18:04|0.020571
02:18:05|0.020571
02:18:06|0.020571
02:18:07|0.020584
02:18:09|0.020584
02:18:09|0.020584
02:18:10|0.02057
02:18:11|0.02057
02:18:12|0.02057
02:18:13|0.02057
02:18:15|0.020597
02:18:15|0.020597
02:18:16|0.020597
02:18:18|0.020597
02:18:18|0.020597
02:18:20|0.020617
02:18:22|0.020617
02:18:23|0.020617
02:18:24|0.020626
02:18:25|0.020626
02:18:25|0.020592
02:18:26|0.02057
02:18:27|0.020555
02:18:28|0.020555
02:18:30|0.020555
02:18:30|0.020542
02:18:32|0.020542
02:18:32|0.020542
02:18:34|0.020542
02:18:35|0.020559
02:18:35|0.020548
02:18:36|0.02057
02:18:38|0.02057
02:18:39|0.020577
02:18:39|0.020587
02:18:41|0.020587
02:18:41|0.020587
02:18:42|0.020587
02:18:44|0.020587
02:18:44|0.020587
02:18:45|0.020589
02:18:46|0.020589
02:18:48|0.020594
02:18:49|0.020594
02:18:50|0.020586
02:18:51|0.0206
02:18:51|0.0206
02:18:52|0.020591
02:18:54|0.020591
02:18:55|0.020591
02:18:56|0.020591
02:18:57|0.020591
02:18:58|0.02061
02:18:59|0.020637
02:19:00|0.020619
02:19:01|0.020626
02:19:02|0.02063
02:19:03|0.020646
02:19:05|0.02065
02:19:05|0.02065
02:19:06|0.02064
02:19:07|0.02064
02:19:09|0.020619
02:19:09|0.020619
02:19:12|0.020605
02:19:12|0.020601
02:19:14|0.020601
02:19:14|0.020621
02:19:15|0.020621
02:19:16|0.020595
02:19:17|0.020595
02:19:18|0.020595
02:19:20|0.020595
02:19:22|0.020595
02:19:22|0.020614
02:19:24|0.020622
02:19:25|0.020622
02:19:26|0.020629
02:19:27|0.020595
02:19:28|0.020598
02:19:29|0.020598
02:19:30|0.02061
02:19:31|0.02061
02:19:32|0.02061
02:19:33|0.02061
02:19:34|0.020565
02:19:35|0.020565
02:19:36|0.020565
02:19:37|0.020565
02:19:39|0.020565
02:19:40|0.020565
02:19:41|0.020576
02:19:42|0.020551
02:19:43|0.020551
02:19:45|0.020551
02:19:45|0.020551
02:19:47|0.020551
02:19:48|0.020551
02:19:49|0.020557
02:19:50|0.020557
02:19:51|0.020534
02:19:51|0.020534
02:19:53|0.020534
02:19:53|0.020534
02:19:55|0.020534
02:19:56|0.020531
02:19:57|0.020531
02:19:58|0.020554
02:19:59|0.020536
02:19:59|0.020536
02:20:01|0.020501
02:20:01|0.02051
02:20:03|0.02051
02:20:03|0.020543
02:20:04|0.020543
02:20:06|0.020543
02:20:07|0.020543
02:20:08|0.020543
02:20:09|0.020543
02:20:10|0.020544
02:20:11|0.020544
02:20:12|0.020544
02:20:13|0.020544
02:20:14|0.020544
02:20:15|0.020545
02:20:16|0.02055
02:20:17|0.02055
02:20:18|0.02055
02:20:19|0.02061
02:20:20|0.020604
02:20:22|0.020604
02:20:23|0.020604
02:20:24|0.020604
02:20:25|0.02059
02:20:26|0.02059
02:20:27|0.02059
02:20:29|0.020568
02:20:30|0.020544
02:20:30|0.020544
02:20:31|0.020544
02:20:32|0.0205
02:20:34|0.0205
02:20:34|0.0205
02:20:36|0.020507
02:20:37|0.0205
02:20:37|0.020468
02:20:39|0.020468
02:20:40|0.020468
02:20:41|0.020459
02:20:42|0.020467
02:20:43|0.020467
02:20:45|0.020435
02:20:45|0.020452
02:20:46|0.020388
02:20:47|0.020376
02:20:49|0.020376
02:20:49|0.020371
02:20:50|0.020377
02:20:52|0.020351
02:20:52|0.020319
02:20:53|0.020315
02:20:55|0.020308
02:20:55|0.020305
02:20:56|0.020275
02:20:57|0.020229
02:20:58|0.020245
02:20:59|0.020221
02:21:01|0.020243
02:21:02|0.020231
02:21:03|0.020231
02:21:04|0.020159
02:21:05|0.020147
02:21:05|0.020206
02:21:07|0.020206
02:21:07|0.020187
02:21:09|0.020241
02:21:10|0.020253
02:21:11|0.020253
02:21:12|0.020253
02:21:13|0.020263
02:21:13|0.020319
02:21:15|0.020379
02:21:16|0.020377
02:21:17|0.020396
02:21:18|0.020401
02:21:19|0.020394
02:21:20|0.02041
02:21:20|0.02041
02:21:23|0.02031
02:21:23|0.02031
02:21:25|0.020287
02:21:26|0.020277
02:21:27|0.02027
02:21:29|0.02027
02:21:30|0.020291
02:21:31|0.020254
02:21:31|0.020283
02:21:33|0.020313
02:21:33|0.020324
02:21:34|0.02034
02:21:35|0.02035
02:21:36|0.02035
02:21:37|0.020341
02:21:39|0.020372
02:21:40|0.020367
02:21:40|0.020367
02:21:41|0.020394
02:21:43|0.020427
02:21:44|0.020439
02:21:44|0.02044
02:21:45|0.020466
02:21:47|0.020466
02:21:48|0.020466
02:21:48|0.020438
02:21:50|0.020475
02:21:51|0.020459
02:21:51|0.020459
02:21:52|0.020459
02:21:54|0.020459
02:21:55|0.020494
02:21:55|0.0205
02:21:56|0.020473
02:21:58|0.020475
02:21:59|0.020475
02:22:00|0.020504
02:22:01|0.020523
02:22:02|0.020534
02:22:03|0.020504
02:22:04|0.020504
02:22:06|0.020471
02:22:07|0.020471
02:22:08|0.020491
02:22:10|0.020463
02:22:10|0.020463
02:22:11|0.020464
02:22:13|0.020494
02:22:13|0.020531
02:22:14|0.020531
02:22:15|0.020555
02:22:16|0.020539
02:22:17|0.020552
02:22:18|0.020526
02:22:19|0.020533
02:22:21|0.020533
02:22:21|0.020533
02:22:23|0.020533
02:22:24|0.020554
02:22:25|0.020536
02:22:25|0.020536
02:22:28|0.020536
02:22:29|0.020555
02:22:29|0.020548
02:22:30|0.020548
02:22:31|0.020548
02:22:33|0.020588
02:22:34|0.020574
02:22:34|0.020573
02:22:36|0.020573
02:22:37|0.020603
02:22:39|0.02061
02:22:40|0.020675
02:22:41|0.02064
02:22:42|0.020709
02:22:43|0.020709
02:22:43|0.020709
02:22:45|0.02071
02:22:46|0.02071
02:22:47|0.02071
02:22:47|0.020707
02:22:48|0.0207
02:22:50|0.020706
02:22:51|0.020706
02:22:52|0.020709
02:22:53|0.020721
02:22:54|0.020721
02:22:56|0.020751
02:22:57|0.020751
02:22:58|0.020743
02:22:59|0.020743
02:23:00|0.020754
02:23:01|0.020682
02:23:02|0.020682
02:23:03|0.020674
02:23:04|0.020681
02:23:04|0.020681
02:23:06|0.020718
02:23:07|0.020722
02:23:08|0.020722
02:23:09|0.020703
02:23:11|0.020703
02:23:12|0.020754
02:23:12|0.020691
02:23:14|0.020708
02:23:15|0.020709
02:23:15|0.0207
02:23:16|0.020713
02:23:17|0.020713
02:23:18|0.020713
02:23:19|0.020709
02:23:20|0.020709
02:23:21|0.020709
02:23:22|0.020709
02:23:24|0.020712
02:23:25|0.020735
02:23:27|0.020735
02:23:28|0.020735
02:23:29|0.020715
02:23:31|0.020715
02:23:32|0.020704
02:23:33|0.020702
02:23:34|0.020671
02:23:34|0.020671
02:23:36|0.020671
02:23:37|0.020671
02:23:37|0.020675
02:23:39|0.020693
02:23:40|0.020693
02:23:41|0.020702
02:23:42|0.020708
02:23:43|0.02071
02:23:44|0.020711
02:23:45|0.020735
02:23:47|0.020737
02:23:48|0.020705
02:23:49|0.020725
02:23:50|0.020714
02:23:51|0.020714
02:23:53|0.020702
02:23:53|0.020702
02:23:54|0.020702
02:23:55|0.020702
02:23:56|0.020702
02:23:57|0.020722
02:23:59|0.020723
02:24:00|0.020723
02:24:00|0.020723
02:24:01|0.020723
02:24:03|0.020723
02:24:03|0.020733
02:24:05|0.020733
02:24:05|0.020735
02:24:06|0.020747
02:24:07|0.020735
02:24:09|0.020735
02:24:10|0.020713
02:24:10|0.020712
02:24:11|0.020713
02:24:12|0.020713
02:24:13|0.020713
02:24:15|0.020713
02:24:16|0.020724
02:24:17|0.020742
02:24:17|0.020742
02:24:19|0.020723
02:24:20|0.020722
02:24:21|0.020713
02:24:22|0.020713
02:24:23|0.020713
02:24:24|0.020713
02:24:26|0.020714
02:24:27|0.020714
02:24:27|0.020714
02:24:29|0.020714
02:24:30|0.020709
02:24:30|0.020709
02:24:32|0.020709
02:24:33|0.020713
02:24:34|0.020713
02:24:35|0.020703
02:24:36|0.020736
02:24:37|0.020736
02:24:38|0.02072
02:24:39|0.02072
02:24:40|0.02072
02:24:41|0.02072
02:24:43|0.020734
02:24:44|0.020736
02:24:45|0.020736
02:24:46|0.020736
02:24:47|0.020717
02:24:48|0.020717
02:24:49|0.020717
02:24:50|0.020717
02:24:51|0.020717
02:24:52|0.020737
02:24:53|0.020737
02:24:55|0.020737
02:24:55|0.020737
02:24:56|0.020737
02:24:58|0.020737
02:24:59|0.020737
02:25:00|0.020713
02:25:00|0.020707
02:25:01|0.020707
02:25:02|0.020714
02:25:03|0.020714
02:25:05|0.020714
02:25:06|0.020729
02:25:07|0.020729
02:25:08|0.020729
02:25:09|0.020729
02:25:10|0.020708
02:25:11|0.020708
02:25:12|0.020757
02:25:13|0.020757
02:25:14|0.020739
02:25:15|0.020719
02:25:16|0.020719
02:25:17|0.020746
02:25:18|0.02076
02:25:19|0.020764
02:25:20|0.020764
02:25:21|0.020764
02:25:22|0.020769
02:25:23|0.020799
02:25:24|0.020799
02:25:25|0.020799
02:25:26|0.0208
02:25:27|0.0208
02:25:28|0.0208
02:25:29|0.020806
02:25:30|0.020808
02:25:31|0.020808
02:25:32|0.020811
02:25:34|0.020821
02:25:35|0.020853
02:25:36|0.020862
02:25:37|0.020863
02:25:38|0.020863
02:25:39|0.020869
02:25:39|0.020893
02:25:40|0.020889
02:25:41|0.0209
02:25:42|0.020902
02:25:44|0.020884
02:25:45|0.020878
02:25:46|0.020908
02:25:47|0.020907
02:25:48|0.020907
02:25:48|0.02089
02:25:49|0.020911
02:25:50|0.020908
02:25:51|0.020908
02:25:52|0.020908
02:25:53|0.020908
02:25:55|0.020911
02:25:56|0.020867
02:25:57|0.020847
02:25:57|0.020824
02:25:59|0.020829
02:26:00|0.020829
02:26:00|0.020829
02:26:01|0.020831
02:26:03|0.020803
02:26:03|0.02079
02:26:05|0.02079
02:26:06|0.020786
02:26:07|0.020785
02:26:08|0.020784
02:26:09|0.02078
02:26:09|0.02078
02:26:10|0.020755
02:26:11|0.020755
02:26:12|0.020761
02:26:13|0.020761
02:26:15|0.020761
02:26:15|0.020762
02:26:17|0.020762
02:26:17|0.020792
02:26:19|0.020792
02:26:19|0.020763
02:26:20|0.020763
02:26:21|0.020763
02:26:23|0.020784
02:26:23|0.020773
02:26:25|0.020773
02:26:25|0.020793
02:26:26|0.020757
02:26:28|0.020757
02:26:30|0.02075
02:26:31|0.020761
02:26:32|0.020759
02:26:33|0.02075
02:26:34|0.02076
02:26:35|0.020764
02:26:37|0.020751
02:26:38|0.020751
02:26:39|0.020769
02:26:40|0.020769
02:26:40|0.020774
02:26:42|0.020774
02:26:43|0.020774
02:26:44|0.020774
02:26:45|0.020774
02:26:45|0.020786
02:26:47|0.020784
02:26:48|0.020779
02:26:49|0.020779
02:26:50|0.020779
02:26:52|0.020774
02:26:53|0.020774
02:26:53|0.020774
02:26:55|0.020774
02:26:56|0.020774
02:26:57|0.020774
02:26:58|0.020774
02:26:59|0.02075
02:27:00|0.02075
02:27:01|0.02075
02:27:03|0.02075
02:27:03|0.02075
02:27:04|0.020729
02:27:05|0.020757
02:27:07|0.020738
02:27:08|0.020738
02:27:08|0.020726
02:27:09|0.020726
02:27:10|0.020726
02:27:12|0.020719
02:27:13|0.020719
02:27:13|0.020719
02:27:15|0.020734
02:27:15|0.020734
02:27:17|0.020734
02:27:18|0.020734
02:27:19|0.020727
02:27:19|0.020727
02:27:21|0.02071
02:27:22|0.0207
02:27:23|0.020717
02:27:24|0.020717
02:27:24|0.0207
02:27:26|0.020702
02:27:27|0.020698
02:27:29|0.020676
02:27:29|0.020676
02:27:31|0.020714
02:27:32|0.020714
02:27:34|0.020745
02:27:35|0.020745
02:27:36|0.020745
02:27:37|0.020715
02:27:38|0.020715
02:27:39|0.020717
02:27:40|0.020717
02:27:41|0.020717
02:27:42|0.02071
02:27:43|0.02071
02:27:44|0.02071
02:27:46|0.020694
02:27:46|0.020694
02:27:48|0.02071
02:27:48|0.02071
02:27:49|0.020694
02:27:51|0.020694
02:27:52|0.020694
02:27:52|0.020694
02:27:54|0.020693
02:27:56|0.020709
02:27:56|0.020709
02:27:58|0.020709
02:27:59|0.020709
02:28:00|0.020709
02:28:01|0.020709
02:28:02|0.020709
02:28:03|0.020709
02:28:03|0.020694
02:28:05|0.020694
02:28:05|0.020694
02:28:07|0.020694
02:28:08|0.0207
02:28:09|0.0207
02:28:10|0.0207
02:28:11|0.0207
02:28:12|0.0207
02:28:13|0.0207
02:28:14|0.0207
02:28:15|0.0207
02:28:16|0.0207
02:28:17|0.0207
02:28:18|0.0207
02:28:19|0.0207
02:28:20|0.0207
02:28:21|0.020699
02:28:22|0.020709
02:28:23|0.02071
02:28:24|0.02071
02:28:25|0.02071
02:28:26|0.02071
02:28:27|0.02071
02:28:28|0.02071
02:28:29|0.02071
02:28:31|0.02071
02:28:31|0.02071
02:28:33|0.02071
02:28:34|0.02071
02:28:35|0.020691
02:28:36|0.020691
02:28:37|0.020691
02:28:39|0.020691
02:28:40|0.020691
02:28:41|0.020691
02:28:42|0.020691
02:28:43|0.0207
02:28:44|0.0207
02:28:45|0.0207
02:28:46|0.0207
02:28:47|0.0207
02:28:48|0.0207
02:28:49|0.0207
02:28:50|0.0207
02:28:51|0.0207
02:28:52|0.0207
02:28:54|0.0207
02:28:55|0.0207
02:28:55|0.0207
02:28:56|0.0207
02:28:57|0.020702
02:28:59|0.020702
02:28:59|0.020675
02:29:01|0.020657
02:29:02|0.020658
02:29:03|0.020648
02:29:03|0.020659
02:29:05|0.020658
02:29:06|0.020654
02:29:06|0.020657
02:29:08|0.020657
02:29:09|0.020657
02:29:10|0.020691
02:29:12|0.020673
02:29:12|0.020673
02:29:13|0.020673
02:29:14|0.020673
02:29:15|0.02069
02:29:16|0.02069
02:29:17|0.02069
02:29:18|0.02069
02:29:20|0.02069
02:29:20|0.02069
02:29:21|0.02069
02:29:22|0.02069
02:29:23|0.02069
02:29:24|0.02069
02:29:25|0.02069
02:29:27|0.020666
02:29:27|0.020662
02:29:28|0.020647
02:29:29|0.020673
02:29:32|0.020664
02:29:32|0.020624
02:29:34|0.020621
02:29:35|0.020631
02:29:36|0.020616
02:29:37|0.020614
02:29:38|0.02061
02:29:39|0.020621
02:29:40|0.020621
02:29:42|0.02061
02:29:43|0.0206
02:29:44|0.0206
02:29:45|0.0206
02:29:46|0.020588
02:29:48|0.020588
02:29:48|0.020588
02:29:50|0.020588
02:29:50|0.020588
02:29:51|0.020588
02:29:53|0.020588
02:29:53|0.020582
02:29:55|0.020582
02:29:56|0.020582
02:29:57|0.020582
02:29:58|0.020582
02:29:59|0.020581
02:30:00|0.020589
02:30:01|0.020589
02:30:02|0.02061
02:30:03|0.02061
02:30:04|0.02061
02:30:04|0.02061
02:30:06|0.02061
02:30:07|0.02061
02:30:08|0.02062
02:30:09|0.02062
02:30:12|0.02062
02:30:13|0.020656
02:30:14|0.020634
02:30:14|0.020634
02:30:15|0.020666
02:30:17|0.020665
02:30:18|0.020665
02:30:18|0.020644
02:30:20|0.020644
02:30:20|0.020665
02:30:22|0.020665
02:30:23|0.020665
02:30:24|0.020665
02:30:25|0.020656
02:30:25|0.020642
02:30:26|0.0206
02:30:28|0.02061
02:30:28|0.02061
02:30:30|0.02061
02:30:32|0.02061
02:30:33|0.020589
02:30:34|0.020577
02:30:35|0.020573
02:30:36|0.020554
02:30:37|0.020573
02:30:38|0.020552
02:30:39|0.020552
02:30:40|0.020552
02:30:41|0.020552
02:30:42|0.020531
02:30:43|0.020527
02:30:44|0.02055
02:30:45|0.020548
02:30:46|0.020548
02:30:47|0.02055
02:30:48|0.020539
02:30:49|0.020539
02:30:50|0.020539
02:30:51|0.020539
02:30:52|0.020552
02:30:53|0.020567
02:30:54|0.020567
02:30:55|0.020601
02:30:56|0.020601
02:30:57|0.020601
02:30:58|0.020601
02:30:59|0.020601
02:31:00|0.020564
02:31:01|0.020584
02:31:02|0.020584
02:31:03|0.020584
02:31:04|0.020573
02:31:05|0.020573
02:31:06|0.020573
02:31:07|0.020574
02:31:08|0.020574
02:31:09|0.020574
02:31:10|0.020562
02:31:11|0.020562
02:31:12|0.020562
02:31:13|0.020562
02:31:15|0.020544
02:31:15|0.020544
02:31:16|0.020544
02:31:17|0.020544
02:31:19|0.020544
02:31:20|0.020544
02:31:20|0.020544
02:31:21|0.020544
02:31:22|0.020538
02:31:23|0.020538
02:31:24|0.020538
02:31:25|0.02053
02:31:27|0.020526
02:31:27|0.020526
02:31:28|0.020519
02:31:30|0.020517
02:31:31|0.020517
02:31:33|0.020517
02:31:34|0.020517
02:31:35|0.020507
02:31:38|0.020525
02:31:39|0.020537
02:31:39|0.020535
02:31:41|0.020535
02:31:42|0.020535
02:31:42|0.020502
02:31:43|0.020486
02:31:45|0.020513
02:31:46|0.020513
02:31:48|0.020513
02:31:48|0.020536
02:31:49|0.020548
02:31:50|0.020559
02:31:51|0.020559
02:31:53|0.020562
02:31:54|0.020561
02:31:55|0.020561
02:31:56|0.020579
02:31:57|0.020579
02:31:58|0.020554
02:31:59|0.020558
02:32:00|0.020567
02:32:01|0.020567
02:32:02|0.020567
02:32:03|0.020565
02:32:03|0.020564
02:32:05|0.020559
02:32:06|0.020562
02:32:07|0.020562
02:32:08|0.020562
02:32:09|0.0206
02:32:10|0.02064
02:32:11|0.02064
02:32:11|0.020619
02:32:13|0.02061
02:32:14|0.02061
02:32:15|0.02061
02:32:16|0.02061
02:32:17|0.020626
02:32:18|0.020626
02:32:19|0.020626
02:32:20|0.02061
02:32:21|0.020619
02:32:22|0.020609
02:32:22|0.020645
02:32:24|0.020645
02:32:25|0.020654
02:32:25|0.020654
02:32:27|0.020654
02:32:28|0.020654
02:32:29|0.020642
02:32:30|0.020642
02:32:31|0.020642
02:32:33|0.020642
02:32:34|0.020648
02:32:35|0.020654
02:32:37|0.020656
02:32:38|0.020656
02:32:39|0.020661
02:32:40|0.02072
02:32:41|0.02071
02:32:41|0.020716
02:32:43|0.020716
02:32:44|0.020712
02:32:45|0.020712
02:32:46|0.020712
02:32:47|0.020712
02:32:49|0.020712
02:32:49|0.020745
02:32:50|0.020738
02:32:52|0.020738
02:32:53|0.020765
02:32:54|0.020765
02:32:55|0.020747
02:32:56|0.020754
02:32:58|0.020749
02:32:58|0.020755
02:32:59|0.020758
02:33:00|0.020758
02:33:02|0.020772
02:33:02|0.020741
02:33:04|0.020745
02:33:05|0.020743
02:33:05|0.020743
02:33:06|0.020743
02:33:07|0.020743
02:33:08|0.020746
02:33:10|0.020754
02:33:10|0.020772
02:33:11|0.020757
02:33:12|0.020757
02:33:14|0.020757
02:33:14|0.020784
02:33:16|0.020781
02:33:16|0.020793
02:33:17|0.020773
02:33:19|0.020781
02:33:19|0.020781
02:33:21|0.020781
02:33:22|0.020781
02:33:23|0.020781
02:33:24|0.020773
02:33:25|0.020773
02:33:26|0.020773
02:33:27|0.020773
02:33:28|0.020773
02:33:29|0.020773
02:33:31|0.020784
02:33:31|0.020784
02:33:32|0.020766
02:33:34|0.020766
02:33:35|0.020766
02:33:37|0.020766
02:33:38|0.020761
02:33:38|0.020769
02:33:40|0.020769
02:33:41|0.020769
02:33:41|0.020769
02:33:43|0.020759
02:33:43|0.020759
02:33:45|0.020759
02:33:46|0.020759
02:33:46|0.020759
02:33:48|0.020759
02:33:49|0.020764
02:33:50|0.020769
02:33:50|0.020769
02:33:52|0.020791
02:33:53|0.020791
02:33:55|0.020791
02:33:56|0.020791
02:33:57|0.020799
02:33:59|0.020799
02:34:00|0.020791
02:34:01|0.020791
02:34:01|0.020802
02:34:03|0.020802
02:34:04|0.020802
02:34:05|0.020782
02:34:06|0.020782
02:34:07|0.020759
02:34:08|0.020759
02:34:08|0.020759
02:34:10|0.020759
02:34:11|0.020759
02:34:12|0.020759
02:34:13|0.020759
02:34:14|0.020759
02:34:15|0.020759
02:34:16|0.020759
02:34:17|0.020759
02:34:18|0.020759
02:34:19|0.020759
02:34:20|0.02077
02:34:21|0.02077
02:34:22|0.02077
02:34:23|0.020759
02:34:24|0.020759
02:34:25|0.020738
02:34:26|0.020757
02:34:27|0.020757
02:34:28|0.020757
02:34:29|0.020757
02:34:30|0.020746
02:34:31|0.020746
02:34:32|0.020746
02:34:33|0.020746
02:34:34|0.020746
02:34:36|0.020746
02:34:36|0.020746
02:34:38|0.020746
02:34:39|0.020746
02:34:40|0.020746
02:34:41|0.020746
02:34:42|0.020746
02:34:44|0.020746
02:34:44|0.020747
02:34:46|0.020763
02:34:47|0.020753
02:34:47|0.020753
02:34:49|0.020753
02:34:50|0.020753
02:34:50|0.020767
02:34:52|0.020767
02:34:53|0.020767
02:34:54|0.020767
02:34:56|0.02077
02:34:56|0.020765
02:34:57|0.020778
02:34:58|0.020778
02:35:00|0.020778
02:35:00|0.020778
02:35:01|0.020778
02:35:03|0.020771
02:35:04|0.020771
02:35:05|0.020766
02:35:06|0.020766
02:35:07|0.020766
02:35:07|0.020766
02:35:09|0.020766
02:35:10|0.020766
02:35:11|0.020766
02:35:12|0.020766
02:35:13|0.020766
02:35:14|0.02079
02:35:15|0.020782
02:35:16|0.020782
02:35:17|0.020782
02:35:18|0.020776
02:35:19|0.020776
02:35:20|0.020776
02:35:21|0.020776
02:35:22|0.020769
02:35:23|0.020769
02:35:24|0.020769
02:35:25|0.020769
02:35:27|0.020769
02:35:27|0.020769
02:35:28|0.020767
02:35:30|0.020767
02:35:30|0.020769
02:35:32|0.020769
02:35:32|0.020794
02:35:33|0.020794
02:35:34|0.020785
02:35:36|0.020785
02:35:38|0.020785
02:35:39|0.020771
02:35:40|0.020771
02:35:41|0.020785
02:35:41|0.020785
02:35:43|0.020803
02:35:43|0.020803
02:35:44|0.020804
02:35:46|0.020804
02:35:47|0.020804
02:35:48|0.020804
02:35:50|0.020812
02:35:50|0.020812
02:35:52|0.020813
02:35:53|0.020813
02:35:53|0.020813
02:35:54|0.020814
02:35:56|0.020833
02:35:56|0.020833
02:35:58|0.020833
02:35:59|0.020833
02:36:00|0.020833
02:36:01|0.020853
02:36:02|0.020845
02:36:04|0.020844
02:36:04|0.020826
02:36:06|0.020842
02:36:06|0.020861
02:36:08|0.020861
02:36:09|0.020871
02:36:09|0.020871
02:36:10|0.020871
02:36:11|0.020871
02:36:12|0.020881
02:36:13|0.020881
02:36:15|0.020853
02:36:15|0.020853
02:36:16|0.020853
02:36:17|0.020853
02:36:18|0.020853
02:36:19|0.020853
02:36:20|0.020829
02:36:21|0.020862
02:36:22|0.020862
02:36:24|0.020862
02:36:25|0.020854
02:36:26|0.02087
02:36:27|0.02087
02:36:28|0.02087
02:36:28|0.02087
02:36:30|0.02087
02:36:30|0.02087
02:36:32|0.02085
02:36:33|0.020838
02:36:34|0.020838
02:36:35|0.020838
02:36:35|0.020838
02:36:38|0.020824
02:36:39|0.020813
02:36:39|0.020813
02:36:41|0.020813
02:36:42|0.020817
02:36:44|0.020817
02:36:44|0.020813
02:36:45|0.020827
02:36:47|0.020827
02:36:47|0.020826
02:36:48|0.02084
02:36:49|0.02084
02:36:51|0.02084
02:36:52|0.02084
02:36:52|0.02084
02:36:54|0.02084
02:36:55|0.020829
02:36:56|0.020818
02:36:57|0.020818
02:36:58|0.020818
02:36:59|0.020818
02:37:01|0.020849
02:37:02|0.020832
02:37:04|0.020815
02:37:04|0.020815
02:37:06|0.020827
02:37:07|0.020827
02:37:08|0.020813
02:37:09|0.020813
02:37:09|0.020813
02:37:11|0.020813
02:37:12|0.020844
02:37:13|0.020844
02:37:14|0.020844
02:37:15|0.020849
02:37:16|0.020849
02:37:18|0.020849
02:37:18|0.02089
02:37:20|0.02089
02:37:20|0.020889
02:37:21|0.02089
02:37:23|0.02089
02:37:23|0.020885
02:37:25|0.020885
02:37:25|0.020885
02:37:26|0.020885
02:37:27|0.0209
02:37:28|0.0209
02:37:30|0.0209
02:37:31|0.0209
02:37:31|0.0209
02:37:33|0.02089
02:37:33|0.020914
02:37:34|0.020909
02:37:35|0.020913
02:37:36|0.020913
02:37:38|0.020913
02:37:39|0.02093
02:37:40|0.02093
02:37:42|0.02093
02:37:42|0.02093
02:37:44|0.02092
02:37:45|0.020929
02:37:46|0.020929
02:37:47|0.020911
02:37:47|0.020929
02:37:49|0.020932
02:37:51|0.020932
02:37:52|0.020932
02:37:53|0.020942
02:37:54|0.020966
02:37:55|0.020935
02:37:56|0.020922
02:37:57|0.020922
02:37:58|0.020922
02:38:00|0.020926
02:38:00|0.020925
02:38:02|0.020915
02:38:03|0.020901
02:38:03|0.020918
02:38:05|0.020918
02:38:05|0.020894
02:38:07|0.020894
02:38:08|0.020917
02:38:09|0.020917
02:38:10|0.020916
02:38:11|0.020916
02:38:11|0.020916
02:38:13|0.020874
02:38:14|0.020879
02:38:15|0.020879
02:38:18|0.020879
02:38:18|0.020908
02:38:20|0.020908
02:38:20|0.020925
02:38:21|0.020933
02:38:22|0.020933
02:38:23|0.020929
02:38:25|0.020943
02:38:25|0.020943
02:38:26|0.020943
02:38:27|0.020943
02:38:28|0.020913
02:38:30|0.020914
02:38:30|0.020943
02:38:31|0.020969
02:38:33|0.02094
02:38:33|0.020991
02:38:34|0.02098
02:38:36|0.020988
02:38:36|0.020966
02:38:38|0.020978
02:38:39|0.020991
02:38:40|0.021014
02:38:40|0.021015
02:38:42|0.021016
02:38:44|0.021016
02:38:45|0.021019
02:38:46|0.02102
02:38:46|0.021
02:38:47|0.021
02:38:49|0.021001
02:38:50|0.02102
02:38:51|0.021015
02:38:51|0.021015
02:38:53|0.021015
02:38:54|0.02102
02:38:55|0.02102
02:38:56|0.02102
02:38:57|0.021014
02:38:58|0.021015
02:38:59|0.020988
02:39:00|0.020994
02:39:01|0.020994
02:39:02|0.020994
02:39:03|0.020995
02:39:04|0.020993
02:39:05|0.02098
02:39:06|0.02098
02:39:07|0.02098
02:39:08|0.020962
02:39:09|0.020972
02:39:11|0.020979
02:39:11|0.020979
02:39:12|0.020956
02:39:14|0.020952
02:39:14|0.020952
02:39:15|0.02097
02:39:16|0.02097
02:39:18|0.020954
02:39:18|0.021072
02:39:19|0.021131
02:39:21|0.021131
02:39:22|0.021158
02:39:22|0.021118
02:39:24|0.020998
02:39:25|0.020995
02:39:26|0.021021
02:39:26|0.021017
02:39:27|0.020995
02:39:29|0.021014
02:39:30|0.021014
02:39:30|0.021014
02:39:31|0.021033
02:39:33|0.021033
02:39:34|0.021034
02:39:35|0.021034
02:39:35|0.021034
02:39:37|0.021021
02:39:37|0.021042
02:39:38|0.021059
02:39:40|0.021059
02:39:41|0.021024
02:39:43|0.021034
02:39:44|0.021034
02:39:45|0.02105
02:39:46|0.02105
02:39:47|0.02105
02:39:48|0.02105
02:39:49|0.02105
02:39:50|0.02105
02:39:51|0.02105
02:39:52|0.021055
02:39:55|0.021056
02:39:56|0.021021
02:39:57|0.02105
02:39:58|0.02105
02:39:59|0.02105
02:40:00|0.02105
02:40:01|0.021054
02:40:02|0.021051
02:40:03|0.021051
02:40:04|0.021076
02:40:05|0.021076
02:40:06|0.021076
02:40:07|0.021065
02:40:08|0.021065
02:40:09|0.021048
02:40:10|0.021048
02:40:11|0.021065
02:40:12|0.021065
02:40:13|0.021065
02:40:14|0.021048
02:40:17|0.021088
02:40:17|0.021055
02:40:19|0.021053
02:40:19|0.021069
02:40:20|0.021069
02:40:22|0.021069
02:40:22|0.021082
02:40:23|0.021069
02:40:24|0.021071
02:40:25|0.021071
02:40:26|0.021071
02:40:27|0.021071
02:40:28|0.021071
02:40:29|0.021071
02:40:30|0.021071
02:40:31|0.021071
02:40:32|0.021081
02:40:34|0.021057
02:40:35|0.021057
02:40:35|0.021057
02:40:37|0.021071
02:40:37|0.021071
02:40:39|0.021042
02:40:39|0.021032
02:40:42|0.021037
02:40:43|0.021037
02:40:44|0.021041
02:40:45|0.021041
02:40:46|0.021051
02:40:47|0.021051
02:40:48|0.021051
02:40:49|0.021051
02:40:50|0.021051
02:40:51|0.021041
02:40:52|0.021041
02:40:53|0.021041
02:40:54|0.021041
02:40:55|0.021041
02:40:56|0.021021
02:40:57|0.02101
02:40:58|0.021028
02:40:59|0.021033
02:41:00|0.021033
02:41:01|0.021032
02:41:02|0.021032
02:41:04|0.021031
02:41:04|0.021007
02:41:06|0.021007
02:41:07|0.02102
02:41:08|0.021002
02:41:09|0.021002
02:41:10|0.021002
02:41:11|0.021002
02:41:13|0.021015
02:41:14|0.021015
02:41:15|0.021015
02:41:15|0.021002
02:41:16|0.021002
02:41:17|0.021002
02:41:19|0.021002
02:41:19|0.021002
02:41:21|0.020984
02:41:22|0.020988
02:41:23|0.021024
02:41:24|0.021
02:41:25|0.021
02:41:26|0.021021
02:41:27|0.021021
02:41:28|0.021021
02:41:29|0.021021
02:41:30|0.021021
02:41:31|0.021006
02:41:32|0.020995
02:41:33|0.020996
02:41:34|0.021012
02:41:35|0.021012
02:41:36|0.021012
02:41:37|0.020994
02:41:38|0.020996
02:41:39|0.020996
02:41:40|0.020996
02:41:42|0.02098
02:41:43|0.02098
02:41:45|0.020988
02:41:46|0.021002
02:41:47|0.021002
02:41:48|0.021002
02:41:49|0.021002
02:41:50|0.021005
02:41:51|0.021005
02:41:52|0.020925
02:41:53|0.020925
02:41:54|0.020925
02:41:55|0.020927
02:41:56|0.020981
02:41:57|0.02097
02:41:58|0.020973
02:41:59|0.020973
02:42:00|0.020973
02:42:01|0.020973
02:42:02|0.020953
02:42:03|0.02098
02:42:04|0.02098
02:42:05|0.020984
02:42:06|0.020984
02:42:07|0.020996
02:42:08|0.020996
02:42:09|0.020996
02:42:10|0.020996
02:42:11|0.020984
02:42:12|0.020984
02:42:14|0.020966
02:42:14|0.020966
02:42:15|0.020966
02:42:17|0.020979
02:42:18|0.020979
02:42:19|0.020979
02:42:20|0.020954
02:42:21|0.020988
02:42:22|0.020988
02:42:23|0.020988
02:42:24|0.020964
02:42:24|0.020964
02:42:25|0.020964
02:42:26|0.020964
02:42:27|0.020964
02:42:28|0.020964
02:42:29|0.020967
02:42:30|0.020967
02:42:32|0.020979
02:42:33|0.020979
02:42:33|0.020979
02:42:34|0.020979
02:42:35|0.020962
02:42:37|0.020979
02:42:37|0.020962
02:42:38|0.020981
02:42:39|0.020981
02:42:40|0.020962
02:42:41|0.020962
02:42:43|0.020962
02:42:44|0.020962
02:42:46|0.020939
02:42:47|0.020939
02:42:49|0.020939
02:42:49|0.020954
02:42:51|0.020954
02:42:52|0.020929
02:42:52|0.020904
02:42:54|0.020871
02:42:55|0.020877
02:42:56|0.020903
02:42:58|0.020933
02:43:00|0.020928
02:43:00|0.020928
02:43:02|0.020928
02:43:03|0.020928
02:43:03|0.020923
02:43:05|0.020922
02:43:06|0.020922
02:43:07|0.020922
02:43:07|0.020908
02:43:09|0.020908
02:43:09|0.020908
02:43:11|0.020908
02:43:11|0.02088
02:43:12|0.02088
02:43:13|0.02088
02:43:15|0.02088
02:43:16|0.02088
02:43:17|0.020895
02:43:17|0.020867
02:43:18|0.020867
02:43:20|0.020867
02:43:21|0.020867
02:43:22|0.020899
02:43:23|0.020912
02:43:24|0.020914
02:43:25|0.020935
02:43:26|0.020935
02:43:27|0.020948
02:43:28|0.020948
02:43:29|0.020948
02:43:30|0.020975
02:43:31|0.020975
02:43:32|0.020975
02:43:33|0.020944
02:43:34|0.020944
02:43:35|0.020944
02:43:36|0.02095
02:43:37|0.02095
02:43:39|0.020966
02:43:39|0.020966
02:43:40|0.020979
02:43:42|0.020979
02:43:42|0.020968
02:43:44|0.020954
02:43:45|0.020965
02:43:46|0.020965
02:43:47|0.020981
02:43:49|0.021
02:43:50|0.020982
02:43:51|0.020998
02:43:52|0.020985
02:43:53|0.020985
02:43:54|0.021003
02:43:55|0.021003
02:43:56|0.021003
02:43:58|0.021
02:43:58|0.021
02:43:59|0.021
02:44:01|0.021
02:44:02|0.020968
02:44:03|0.021005
02:44:04|0.021005
02:44:04|0.021005
02:44:06|0.021005
02:44:07|0.020987
02:44:08|0.020988
02:44:09|0.020988
02:44:10|0.020992
02:44:11|0.020992
02:44:12|0.021
02:44:13|0.021
02:44:13|0.020991
02:44:15|0.020991
02:44:16|0.020965
02:44:17|0.020965
02:44:18|0.020965
02:44:19|0.020965
02:44:20|0.020965
02:44:21|0.020965
02:44:22|0.020961
02:44:23|0.020918
02:44:24|0.020943
02:44:25|0.020943
02:44:26|0.020943
02:44:26|0.020943
02:44:28|0.020948
02:44:29|0.020948
02:44:30|0.020948
02:44:30|0.020969
02:44:31|0.020969
02:44:33|0.020969
02:44:34|0.020956
02:44:35|0.020956
02:44:36|0.020956
02:44:37|0.020979
02:44:38|0.020979
02:44:39|0.021
02:44:40|0.021
02:44:41|0.021
02:44:42|0.021
02:44:43|0.020987
02:44:44|0.020987
02:44:46|0.020987
02:44:47|0.020987
02:44:49|0.020987
02:44:50|0.020987
02:44:50|0.020987
02:44:52|0.021
02:44:52|0.021
02:44:54|0.021
02:44:55|0.021
02:44:56|0.021
02:44:57|0.021
02:44:58|0.021
02:44:59|0.021
02:45:00|0.021
02:45:01|0.021
02:45:02|0.020981
02:45:04|0.020981
02:45:05|0.020981
02:45:05|0.020981
02:45:08|0.020981
02:45:09|0.020981
02:45:10|0.020992
02:45:11|0.020992
02:45:12|0.021033
02:45:12|0.021033
02:45:13|0.021033
02:45:14|0.021017
02:45:15|0.021018
02:45:17|0.021011
02:45:17|0.021011
02:45:18|0.021011
02:45:19|0.021036
02:45:20|0.021016
02:45:21|0.021016
02:45:23|0.02102
02:45:24|0.021015
02:45:24|0.021016
02:45:25|0.021001
02:45:26|0.021014
02:45:27|0.021014
02:45:28|0.021014
02:45:29|0.021014
02:45:31|0.021014
02:45:31|0.021018
02:45:32|0.021012
02:45:33|0.021
02:45:35|0.021
02:45:35|0.021001
02:45:36|0.021001
02:45:37|0.021001
02:45:38|0.021001
02:45:39|0.021001
02:45:40|0.021001
02:45:41|0.021013
02:45:42|0.021007
02:45:43|0.021001
02:45:44|0.021019
02:45:46|0.021019
02:45:47|0.021004
02:45:48|0.021004
02:45:49|0.021016
02:45:50|0.02103
02:45:52|0.02103
02:45:53|0.02103
02:45:53|0.02103
02:45:55|0.02104
02:45:56|0.02104
02:45:58|0.02104
02:45:58|0.02104
02:45:59|0.021065
02:46:01|0.021078
02:46:01|0.021058
02:46:02|0.021058
02:46:03|0.021085
02:46:04|0.02106
02:46:06|0.02106
02:46:06|0.021089
02:46:08|0.021089
02:46:09|0.0211
02:46:09|0.021091
02:46:11|0.021091
02:46:11|0.021091
02:46:12|0.021091
02:46:14|0.021091
02:46:15|0.021099
02:46:16|0.021099
02:46:17|0.021099
02:46:18|0.021099
02:46:19|0.021099
02:46:20|0.021099
02:46:21|0.021114
02:46:22|0.021114
02:46:23|0.021114
02:46:24|0.021129
02:46:25|0.021142
02:46:26|0.021129
02:46:27|0.02114
02:46:28|0.021129
02:46:29|0.021129
02:46:31|0.021129
02:46:32|0.021129
02:46:32|0.021129
02:46:33|0.021136
02:46:34|0.021118
02:46:36|0.021109
02:46:36|0.021131
02:46:38|0.021125
02:46:38|0.021125
02:46:40|0.021125
02:46:41|0.021125
02:46:42|0.021127
02:46:42|0.021127
02:46:44|0.021128
02:46:45|0.021128
02:46:46|0.021128
02:46:48|0.02114
02:46:49|0.021157
02:46:50|0.02114
02:46:51|0.021099
02:46:52|0.021114
02:46:53|0.021114
02:46:54|0.021114
02:46:54|0.021128
02:46:57|0.021126
02:46:58|0.021132
02:46:58|0.021132
02:46:59|0.021132
02:47:01|0.021132
02:47:02|0.021132
02:47:03|0.021136
02:47:04|0.021136
02:47:05|0.021136
02:47:06|0.021136
02:47:07|0.021119
02:47:08|0.021135
02:47:09|0.021135
02:47:10|0.021134
02:47:11|0.021134
02:47:12|0.021134
02:47:13|0.021134
02:47:14|0.021134
02:47:15|0.021134
02:47:16|0.021148
02:47:17|0.021165
02:47:18|0.021165
02:47:20|0.021165
02:47:21|0.021134
02:47:22|0.021161
02:47:23|0.02115
02:47:24|0.021184
02:47:25|0.021185
02:47:26|0.021194
02:47:27|0.021177
02:47:28|0.021185
02:47:29|0.02118
02:47:30|0.021182
02:47:31|0.0212
02:47:32|0.021205
02:47:33|0.021213
02:47:34|0.021233
02:47:35|0.021233
02:47:36|0.021255
02:47:37|0.021255
02:47:38|0.021271
02:47:39|0.021267
02:47:40|0.021232
02:47:41|0.021232
02:47:42|0.021236
02:47:43|0.021224
02:47:44|0.021211
02:47:45|0.021211
02:47:46|0.021222
02:47:47|0.021263
02:47:49|0.021263
02:47:50|0.021263
02:47:51|0.021263
02:47:51|0.021263
02:47:53|0.021263
02:47:54|0.021263
02:47:55|0.021263
02:47:56|0.021258
02:47:57|0.021263
02:47:59|0.021263
02:47:59|0.021274
02:48:00|0.021274
02:48:02|0.02127
02:48:03|0.021278
02:48:04|0.021281
02:48:05|0.021281
02:48:05|0.021281
02:48:06|0.021281
02:48:08|0.021289
02:48:09|0.021274
02:48:13|0.021293
02:48:14|0.021291
02:48:15|0.021291
02:48:17|0.021284
02:48:17|0.021284
02:48:18|0.021284
02:48:19|0.021278
02:48:20|0.021267
02:48:21|0.021267
02:48:22|0.021252
02:48:24|0.021252
02:48:24|0.021281
02:48:25|0.021271
02:48:26|0.021271
02:48:27|0.021271
02:48:28|0.021252
02:48:30|0.021252
02:48:30|0.021294
02:48:31|0.021294
02:48:32|0.021294
02:48:33|0.021294
02:48:34|0.021304
02:48:35|0.021304
02:48:36|0.021321
02:48:37|0.021321
02:48:38|0.021321
02:48:39|0.021299
02:48:40|0.021299
02:48:41|0.021285
02:48:42|0.021299
02:48:44|0.021288
02:48:45|0.021303
02:48:46|0.021303
02:48:47|0.021303
02:48:48|0.021304
02:48:49|0.021304
02:48:50|0.021303
02:48:51|0.021304
02:48:52|0.021321
02:48:53|0.021323
02:48:55|0.021323
02:48:56|0.021325
02:48:57|0.021325
02:48:58|0.021327
02:48:59|0.021327
02:49:01|0.021303
02:49:02|0.021304
02:49:02|0.021304
02:49:03|0.021296
02:49:05|0.021296
02:49:08|0.021296
02:49:08|0.021315
02:49:09|0.021297
02:49:10|0.021297
02:49:11|0.021282
02:49:13|0.021294
02:49:13|0.021258
02:49:14|0.021258
02:49:15|0.021258
02:49:17|0.021252
02:49:18|0.021266
02:49:19|0.021266
02:49:20|0.021257
02:49:21|0.021253
02:49:22|0.021253
02:49:23|0.021269
02:49:24|0.021253
02:49:25|0.021253
02:49:26|0.021253
02:49:27|0.021253
02:49:28|0.021254
02:49:29|0.021254
02:49:30|0.021265
02:49:31|0.021266
02:49:32|0.021266
02:49:33|0.021266
02:49:34|0.021266
02:49:35|0.021259
02:49:36|0.021247
02:49:37|0.021277
02:49:38|0.021289
02:49:39|0.021286
02:49:41|0.021285
02:49:41|0.021285
02:49:42|0.021294
02:49:44|0.02129
02:49:45|0.02129
02:49:45|0.021275
02:49:46|0.021275
02:49:47|0.021275
02:49:48|0.021275
02:49:50|0.021275
02:49:52|0.021275
02:49:53|0.021283
02:49:53|0.021271
02:49:55|0.021271
02:49:56|0.021271
02:49:57|0.021271
02:49:58|0.021294
02:49:58|0.021294
02:50:00|0.021257
02:50:01|0.021265
02:50:01|0.021268
02:50:03|0.021268
02:50:03|0.021251
02:50:05|0.021251
02:50:06|0.02125
02:50:07|0.021264
02:50:08|0.021272
02:50:09|0.021266
02:50:10|0.021266
02:50:11|0.021266
02:50:12|0.02125
02:50:13|0.021257
02:50:14|0.021257
02:50:14|0.021253
02:50:16|0.021253
02:50:17|0.021253
02:50:18|0.021253
02:50:19|0.02122
02:50:20|0.021223
02:50:21|0.021223
02:50:22|0.021223
02:50:23|0.021223
02:50:24|0.021211
02:50:25|0.021243
02:50:26|0.021244
02:50:27|0.021234
02:50:28|0.021234
02:50:29|0.021222
02:50:30|0.021222
02:50:31|0.02122
02:50:32|0.021202
02:50:33|0.021202
02:50:35|0.021204
02:50:35|0.021183
02:50:37|0.021183
02:50:37|0.021182
02:50:39|0.021186
02:50:39|0.021186
02:50:41|0.021168
02:50:41|0.021168
02:50:42|0.021168
02:50:43|0.021158
02:50:44|0.021146
02:50:46|0.021166
02:50:46|0.021167
02:50:47|0.021162
02:50:48|0.021162
02:50:49|0.021162
02:50:51|0.021162
02:50:52|0.021162
02:50:53|0.021162
02:50:55|0.021147
02:50:56|0.021152
02:50:57|0.021166
02:50:58|0.021165
02:50:59|0.021165
02:51:00|0.021181
02:51:02|0.021179
02:51:03|0.021179
02:51:03|0.021179
02:51:04|0.021208
02:51:06|0.021208
02:51:07|0.021208
02:51:08|0.021208
02:51:09|0.021202
02:51:10|0.021186
02:51:11|0.021204
02:51:11|0.021204
02:51:12|0.021204
02:51:14|0.021207
02:51:15|0.021175
02:51:16|0.021195
02:51:17|0.021166
02:51:18|0.021166
02:51:18|0.021165
02:51:19|0.021162
02:51:21|0.021161
02:51:21|0.021168
02:51:23|0.021168
02:51:24|0.021183
02:51:25|0.021182
02:51:25|0.021184
02:51:27|0.021186
02:51:28|0.021186
02:51:29|0.021186
02:51:30|0.021176
02:51:31|0.021193
02:51:32|0.02116
02:51:33|0.02116
02:51:34|0.02116
02:51:35|0.021158
02:51:36|0.021157
02:51:37|0.021171
02:51:38|0.021171
02:51:38|0.021157
02:51:40|0.021171
02:51:40|0.021171
02:51:41|0.021171
02:51:43|0.021163
02:51:44|0.021172
02:51:45|0.021177
02:51:45|0.021177
02:51:47|0.021177
02:51:48|0.021161
02:51:49|0.02117
02:51:49|0.02117
02:51:51|0.021172
02:51:53|0.021172
02:51:54|0.021172
02:51:55|0.021172
02:51:55|0.021159
02:51:57|0.021159
02:51:58|0.021194
02:51:59|0.021194
02:52:00|0.021194
02:52:01|0.0212
02:52:03|0.0212
02:52:03|0.021197
02:52:05|0.021197
02:52:06|0.021197
02:52:06|0.021178
02:52:08|0.02119
02:52:09|0.02119
02:52:10|0.021173
02:52:11|0.021173
02:52:12|0.021178
02:52:12|0.021178
02:52:14|0.021178
02:52:15|0.021178
02:52:16|0.021178
02:52:17|0.021176
02:52:18|0.021189
02:52:19|0.021164
02:52:19|0.021164
02:52:21|0.021164
02:52:22|0.021164
02:52:23|0.021164
02:52:24|0.021193
02:52:25|0.021193
02:52:26|0.021193
02:52:27|0.021193
02:52:28|0.021193
02:52:29|0.021221
02:52:30|0.021228
02:52:31|0.021216
02:52:32|0.021216
02:52:33|0.021216
02:52:34|0.021235
02:52:36|0.021235
02:52:36|0.021235
02:52:37|0.02124
02:52:38|0.02126
02:52:39|0.021285
02:52:40|0.021277
02:52:41|0.021277
02:52:42|0.021273
02:52:44|0.021263
02:52:44|0.021263
02:52:45|0.021263
02:52:46|0.021263
02:52:47|0.021273
02:52:48|0.021273
02:52:49|0.021273
02:52:50|0.021273
02:52:52|0.021274
02:52:54|0.021274
02:52:54|0.021288
02:52:56|0.021274
02:52:58|0.021274
02:52:59|0.021276
02:53:00|0.021285
02:53:01|0.021274
02:53:02|0.021257
02:53:03|0.021279
02:53:04|0.021279
02:53:05|0.021279
02:53:06|0.021279
02:53:07|0.021279
02:53:08|0.021279
02:53:09|0.021288
02:53:09|0.021284
02:53:11|0.021284
02:53:12|0.021284
02:53:13|0.021284
02:53:14|0.021284
02:53:16|0.021287
02:53:17|0.021287
02:53:18|0.021287
02:53:19|0.021285
02:53:20|0.021285
02:53:21|0.021285
02:53:22|0.021285
02:53:23|0.021307
02:53:24|0.02131
02:53:25|0.021384
02:53:26|0.021392
02:53:27|0.021384
02:53:29|0.021401
02:53:30|0.021404
02:53:31|0.02144
02:53:32|0.021442
02:53:33|0.021454
02:53:34|0.021454
02:53:34|0.021486
02:53:36|0.021466
02:53:37|0.021466
02:53:38|0.021466
02:53:38|0.021486
02:53:40|0.021467
02:53:41|0.021474
02:53:41|0.021474
02:53:42|0.021467
02:53:43|0.021448
02:53:45|0.021421
02:53:46|0.021417
02:53:46|0.021436
02:53:48|0.021436
02:53:48|0.021424
02:53:49|0.021403
02:53:51|0.021403
02:53:52|0.021413
02:53:53|0.021394
02:53:55|0.021373
02:53:56|0.021369
02:53:57|0.021369
02:53:58|0.021382
02:53:59|0.021366
02:54:00|0.021366
02:54:01|0.021406
02:54:02|0.021406
02:54:03|0.021393
02:54:04|0.021434
02:54:05|0.021402
02:54:07|0.021407
02:54:08|0.021408
02:54:08|0.021408
02:54:10|0.021408
02:54:11|0.021371
02:54:11|0.021357
02:54:13|0.021357
02:54:14|0.021357
02:54:14|0.021357
02:54:16|0.021337
02:54:17|0.021333
02:54:18|0.021327
02:54:18|0.021366
02:54:20|0.021366
02:54:21|0.021366
02:54:22|0.021367
02:54:23|0.021367
02:54:24|0.021367
02:54:25|0.021367
02:54:26|0.021374
02:54:28|0.021374
02:54:29|0.021359
02:54:30|0.021359
02:54:31|0.021359
02:54:32|0.021359
02:54:33|0.02136
02:54:34|0.021363
02:54:35|0.021363
02:54:36|0.02136
02:54:37|0.02134
02:54:38|0.02134
02:54:40|0.021336
02:54:40|0.021336
02:54:41|0.021336
02:54:42|0.021345
02:54:43|0.021345
02:54:44|0.021345
02:54:45|0.021334
02:54:46|0.021332
02:54:47|0.021328
02:54:49|0.021347
02:54:49|0.021347
02:54:50|0.021347
02:54:51|0.021347
02:54:52|0.021347
02:54:54|0.02134
02:54:54|0.02134
02:54:56|0.02134
02:54:57|0.02134
02:54:58|0.02134
02:55:00|0.021346
02:55:01|0.021352
02:55:02|0.021382
02:55:02|0.021376
02:55:03|0.021388
02:55:05|0.021388
02:55:05|0.021388
02:55:07|0.021378
02:55:08|0.021378
02:55:09|0.021379
02:55:10|0.021379
02:55:11|0.021379
02:55:13|0.021379
02:55:13|0.021379
02:55:14|0.021393
02:55:15|0.021444
02:55:16|0.021444
02:55:18|0.021428
02:55:19|0.021428
02:55:19|0.021428
02:55:20|0.021428
02:55:22|0.021437
02:55:23|0.021437
02:55:24|0.021437
02:55:25|0.021428
02:55:26|0.021428
02:55:27|0.021428
02:55:28|0.021428
02:55:29|0.021428
02:55:30|0.021447
02:55:31|0.021447
02:55:32|0.021447
02:55:33|0.021447
02:55:36|0.021465
02:55:37|0.021487
02:55:38|0.021465
02:55:39|0.021465
02:55:40|0.021458
02:55:41|0.021465
02:55:42|0.021465
02:55:43|0.021465
02:55:44|0.021475
02:55:45|0.021476
02:55:47|0.021476
02:55:47|0.021466
02:55:48|0.021466
02:55:49|0.021473
02:55:50|0.021473
02:55:51|0.021473
02:55:52|0.021476
02:55:53|0.021476
02:55:54|0.021476
02:55:56|0.02151
02:55:58|0.021527
02:55:58|0.021545
02:56:00|0.021547
02:56:01|0.021544
02:56:03|0.021552
02:56:03|0.021537
02:56:04|0.021551
02:56:05|0.021537
02:56:06|0.021571
02:56:09|0.021582
02:56:10|0.02162
02:56:11|0.02162
02:56:12|0.021613
02:56:13|0.021613
02:56:15|0.021613
02:56:15|0.021613
02:56:17|0.021611
02:56:17|0.021603
02:56:19|0.021636
02:56:19|0.021636
02:56:20|0.021637
02:56:21|0.021636
02:56:22|0.02165
02:56:23|0.021639
02:56:24|0.021627
02:56:26|0.021627
02:56:26|0.02165
02:56:28|0.021663
02:56:28|0.02165
02:56:29|0.021891
02:56:31|0.0219
02:56:31|0.021904
02:56:32|0.02193
02:56:33|0.021923
02:56:34|0.021905
02:56:36|0.021835
02:56:36|0.021838
02:56:37|0.021875
02:56:39|0.021891
02:56:40|0.021904
02:56:41|0.021924
02:56:42|0.021936
02:56:43|0.021938
02:56:44|0.021938
02:56:44|0.021954
02:56:46|0.021955
02:56:46|0.021943
02:56:48|0.021933
02:56:48|0.021939
02:56:50|0.021877
02:56:50|0.021885
02:56:52|0.021879
02:56:53|0.021886
02:56:54|0.02187
02:56:55|0.021874
02:56:56|0.021852
02:56:58|0.021861
02:56:59|0.021879
02:57:00|0.021912
02:57:00|0.021923
02:57:02|0.02192
02:57:03|0.02189
02:57:04|0.02189
02:57:05|0.021895
02:57:06|0.021895
02:57:07|0.021918
02:57:09|0.021891
02:57:09|0.021893
02:57:11|0.021931
02:57:12|0.021925
02:57:13|0.021918
02:57:14|0.021918
02:57:14|0.021918
02:57:15|0.021901
02:57:17|0.021905
02:57:17|0.021913
02:57:18|0.02189
02:57:19|0.021905
02:57:20|0.021882
02:57:22|0.021857
02:57:22|0.021819
02:57:23|0.021808
02:57:24|0.021822
02:57:25|0.021842
02:57:27|0.02191
02:57:27|0.021913
02:57:29|0.021881
02:57:29|0.021904
02:57:30|0.021875
02:57:32|0.021841
02:57:32|0.021833
02:57:34|0.021833
02:57:35|0.021831
02:57:36|0.021805
02:57:36|0.021852
02:57:38|0.021833
02:57:39|0.021887
02:57:40|0.021856
02:57:41|0.021846
02:57:41|0.021841
02:57:42|0.021822
02:57:44|0.021823
02:57:44|0.021799
02:57:46|0.021794
02:57:47|0.021804
02:57:48|0.021804
02:57:49|0.021795
02:57:50|0.021793
02:57:50|0.021778
02:57:51|0.021759
02:57:53|0.021741
02:57:55|0.021772
02:57:56|0.021792
02:57:56|0.021793
02:57:58|0.021798
02:58:00|0.021788
02:58:01|0.021792
02:58:02|0.021788
02:58:03|0.021788
02:58:04|0.021808
02:58:05|0.021808
02:58:06|0.021808
02:58:07|0.02178
02:58:08|0.021782
02:58:10|0.021789
02:58:11|0.02178
02:58:12|0.021761
02:58:13|0.021761
02:58:14|0.021798
02:58:16|0.021798
02:58:17|0.021798
02:58:18|0.021785
02:58:19|0.021769
02:58:20|0.021755
02:58:21|0.021755
02:58:22|0.021752
02:58:23|0.021752
02:58:24|0.021766
02:58:25|0.021782
02:58:26|0.021782
02:58:27|0.021782
02:58:28|0.021797
02:58:29|0.021798
02:58:30|0.021788
02:58:31|0.021798
02:58:33|0.021798
02:58:33|0.021797
02:58:34|0.021789
02:58:36|0.021796
02:58:36|0.0218
02:58:38|0.021802
02:58:38|0.02181
02:58:39|0.021803
02:58:40|0.021871
02:58:41|0.021872
02:58:42|0.021898
02:58:43|0.021913
02:58:44|0.021918
02:58:46|0.021936
02:58:46|0.021938
02:58:47|0.021925
02:58:48|0.021918
02:58:50|0.021918
02:58:50|0.021912
02:58:52|0.021938
02:58:52|0.021951
02:58:54|0.021911
02:58:54|0.021911
02:58:56|0.021936
02:58:57|0.021936
02:58:58|0.021941
02:59:00|0.021936
02:59:01|0.021936
02:59:02|0.021936
02:59:03|0.021938
02:59:04|0.021936
02:59:05|0.021941
02:59:06|0.021951
02:59:07|0.021955
02:59:08|0.021965
02:59:09|0.021954
02:59:10|0.021954
02:59:11|0.021954
02:59:12|0.021964
02:59:13|0.021954
02:59:15|0.021954
02:59:15|0.021982
02:59:17|0.021959
02:59:17|0.021931
02:59:19|0.021961
02:59:19|0.021946
02:59:20|0.021945
02:59:22|0.021998
02:59:23|0.021993
02:59:24|0.021986
02:59:24|0.021983
02:59:26|0.021976
02:59:27|0.021975
02:59:28|0.021958
02:59:29|0.02196
02:59:29|0.021953
02:59:30|0.021951
02:59:32|0.021964
02:59:33|0.021963
02:59:33|0.021929
02:59:35|0.021923
02:59:36|0.021915
02:59:36|0.021875
02:59:38|0.02187
02:59:39|0.021882
02:59:39|0.021853
02:59:41|0.021867
02:59:42|0.021877
02:59:43|0.021865
02:59:44|0.021894
02:59:44|0.021897
02:59:46|0.021905
02:59:47|0.021909
02:59:48|0.02191
02:59:49|0.02191
02:59:50|0.021894
02:59:51|0.021873
02:59:52|0.021873
02:59:52|0.021853
02:59:54|0.021829
02:59:54|0.021816
02:59:55|0.021819
02:59:56|0.021827
02:59:57|0.021816
02:59:59|0.021816
03:00:01|0.021804
03:00:02|0.02176
03:00:03|0.02174
03:00:05|0.021681
03:00:05|0.021714
03:00:06|0.021701
03:00:08|0.02171
03:00:08|0.021699
03:00:09|0.021732
03:00:11|0.021696
03:00:11|0.021696
03:00:12|0.021704
03:00:14|0.021706
03:00:14|0.021689
03:00:15|0.021702
03:00:17|0.021708
03:00:17|0.021715
03:00:19|0.02171
03:00:20|0.02171
03:00:20|0.02171
03:00:21|0.021736
03:00:22|0.021714
03:00:24|0.021714
03:00:24|0.021714
03:00:26|0.02174
03:00:27|0.021741
03:00:27|0.021738
03:00:29|0.02174
03:00:30|0.02178
03:00:30|0.021807
03:00:32|0.021797
03:00:33|0.021808
03:00:34|0.021808
03:00:35|0.021807
03:00:36|0.021791
03:00:37|0.02181
03:00:38|0.021816
03:00:39|0.02181
03:00:40|0.021833
03:00:41|0.021869
03:00:42|0.021832
03:00:43|0.021898
03:00:44|0.0219
03:00:45|0.0219
03:00:46|0.0219
03:00:47|0.021957
03:00:48|0.021959
03:00:49|0.021959
03:00:50|0.021949
03:00:51|0.021949
03:00:52|0.021949
03:00:55|0.021949
03:00:56|0.021971
03:00:57|0.021975
03:00:58|0.021956
03:00:58|0.021951
03:01:00|0.02198
03:01:02|0.021934
03:01:03|0.021935
03:01:03|0.021945
03:01:05|0.021944
03:01:06|0.021944
03:01:07|0.021945
03:01:08|0.021944
03:01:09|0.02195
03:01:11|0.02196
03:01:11|0.021935
03:01:12|0.021978
03:01:14|0.021938
03:01:15|0.021938
03:01:16|0.021937
03:01:17|0.021935
03:01:18|0.021935
03:01:19|0.021943
03:01:20|0.021905
03:01:22|0.021913
03:01:23|0.021888
03:01:23|0.021888
03:01:24|0.021875
03:01:25|0.021889
03:01:27|0.021889
03:01:28|0.021888
03:01:28|0.02188
03:01:29|0.021852
03:01:30|0.021859
03:01:34|0.021859
03:01:34|0.021879
03:01:36|0.021879
03:01:36|0.021876
03:01:37|0.021824
03:01:39|0.021824
03:01:39|0.021826
03:01:41|0.021826
03:01:41|0.021843
03:01:43|0.02189
03:01:43|0.02189
03:01:44|0.02189
03:01:46|0.02189
03:01:47|0.02189
03:01:48|0.021923
03:01:49|0.021933
03:01:50|0.021906
03:01:51|0.021903
03:01:52|0.0219
03:01:53|0.0219
03:01:54|0.0219
03:01:55|0.021912
03:01:56|0.0219
03:01:57|0.0219
03:01:58|0.0219
03:01:59|0.021912
03:02:00|0.021912
03:02:01|0.02189
03:02:02|0.021898
03:02:04|0.021868
03:02:05|0.021865
03:02:06|0.021857
03:02:07|0.02186
03:02:07|0.021865
03:02:09|0.021847
03:02:10|0.021801
03:02:11|0.021836
03:02:12|0.021799
03:02:13|0.021794
03:02:13|0.021813
03:02:14|0.021813
03:02:16|0.02182
03:02:16|0.021845
03:02:18|0.021843
03:02:19|0.021843
03:02:20|0.021819
03:02:21|0.021819
03:02:22|0.021819
03:02:23|0.021816
03:02:24|0.021816
03:02:25|0.021796
03:02:26|0.021781
03:02:27|0.021772
03:02:28|0.02175
03:02:29|0.021737
03:02:30|0.021693
03:02:31|0.021705
03:02:32|0.021686
03:02:33|0.021686
03:02:34|0.021676
03:02:35|0.021645
03:02:36|0.021646
03:02:37|0.021737
03:02:38|0.021743
03:02:39|0.02171
03:02:40|0.021683
03:02:41|0.021718
03:02:42|0.021692
03:02:43|0.021692
03:02:44|0.021681
03:02:45|0.021708
03:02:46|0.021698
03:02:47|0.021698
03:02:48|0.021692
03:02:49|0.021798
03:02:50|0.021797
03:02:51|0.021797
03:02:52|0.0218
03:02:54|0.021801
03:02:55|0.021846
03:02:55|0.021846
03:02:56|0.02185
03:02:57|0.02185
03:02:59|0.02187
03:02:59|0.021854
03:03:01|0.021854
03:03:02|0.021854
03:03:04|0.021846
03:03:05|0.021835
03:03:06|0.021799
03:03:07|0.021836
03:03:08|0.021854
03:03:10|0.02187
03:03:11|0.021867
03:03:12|0.021879
03:03:13|0.02187
03:03:14|0.021867
03:03:15|0.02187
03:03:16|0.02187
03:03:16|0.02187
03:03:18|0.021871
03:03:19|0.02187
03:03:19|0.02187
03:03:21|0.021924
03:03:22|0.021959
03:03:22|0.021905
03:03:23|0.021932
03:03:25|0.021932
03:03:26|0.021947
03:03:26|0.021936
03:03:28|0.021932
03:03:29|0.021916
03:03:29|0.021893
03:03:30|0.02189
03:03:32|0.021897
03:03:32|0.021897
03:03:33|0.02188
03:03:35|0.02188
03:03:35|0.02188
03:03:37|0.02188
03:03:37|0.021866
03:03:39|0.021866
03:03:40|0.021866
03:03:41|0.021899
03:03:42|0.021899
03:03:43|0.021899
03:03:43|0.021899
03:03:45|0.021891
03:03:46|0.021868
03:03:47|0.021885
03:03:48|0.021886
03:03:49|0.021886
03:03:50|0.021899
03:03:51|0.021919
03:03:52|0.021919
03:03:53|0.021919
03:03:54|0.021919
03:03:55|0.021919
03:03:56|0.021924
03:03:57|0.021919
03:03:57|0.021919
03:04:01|0.021919
03:04:01|0.0219
03:04:02|0.02193
03:04:04|0.021908
03:04:05|0.021929
03:04:06|0.021903
03:04:06|0.021924
03:04:08|0.021905
03:04:09|0.021933
03:04:11|0.021958
03:04:11|0.021954
03:04:13|0.02196
03:04:13|0.021961
03:04:14|0.021966
03:04:16|0.021962
03:04:17|0.021933
03:04:18|0.021903
03:04:19|0.02192
03:04:20|0.021893
03:04:21|0.021903
03:04:22|0.021888
03:04:23|0.021904
03:04:24|0.021904
03:04:25|0.021893
03:04:27|0.021893
03:04:27|0.021885
03:04:28|0.021868
03:04:29|0.021846
03:04:31|0.02185
03:04:31|0.021851
03:04:32|0.021822
03:04:33|0.021822
03:04:35|0.021817
03:04:35|0.021833
03:04:37|0.021825
03:04:38|0.021834
03:04:38|0.02184
03:04:39|0.02184
03:04:40|0.02184
03:04:41|0.02183
03:04:42|0.021793
03:04:44|0.021788
03:04:44|0.021788
03:04:45|0.021788
03:04:46|0.021773
03:04:48|0.021756
03:04:48|0.0218
03:04:50|0.0218
03:04:50|0.021833
03:04:51|0.021816
03:04:52|0.021816
03:04:53|0.02188
03:04:54|0.021868
03:04:55|0.021868
03:04:56|0.021847
03:04:58|0.021847
03:04:59|0.021867
03:05:00|0.021867
03:05:01|0.021867
03:05:01|0.021859
03:05:02|0.021861
03:05:04|0.021843
03:05:06|0.021843
03:05:07|0.021841
03:05:07|0.021813
03:05:09|0.021813
03:05:10|0.021813
03:05:12|0.021798
03:05:13|0.021815
03:05:13|0.021807
03:05:15|0.021768
03:05:15|0.021768
03:05:17|0.021768
03:05:18|0.021768
03:05:18|0.021789
03:05:20|0.021789
03:05:21|0.021782
03:05:22|0.021783
03:05:23|0.021803
03:05:24|0.021803
03:05:25|0.021798
03:05:26|0.021789
03:05:27|0.021789
03:05:27|0.021789
03:05:29|0.021799
03:05:30|0.0218
03:05:30|0.02183
03:05:32|0.021829
03:05:33|0.021798
03:05:34|0.021812
03:05:35|0.021812
03:05:36|0.021812
03:05:37|0.021812
03:05:38|0.021775
03:05:39|0.021769
03:05:40|0.021771
03:05:41|0.021771
03:05:42|0.021747
03:05:43|0.021771
03:05:47|0.021811
03:05:47|0.021811
03:05:48|0.021811
03:05:49|0.021773
03:05:50|0.021773
03:05:51|0.021773
03:05:53|0.021765
03:05:53|0.021732
03:05:54|0.021743
03:05:55|0.021749
03:05:56|0.021749
03:05:57|0.021748
03:05:58|0.02175
03:06:00|0.021737
03:06:01|0.021736
03:06:01|0.021737
03:06:03|0.021736
03:06:03|0.021736
03:06:04|0.021736
03:06:09|0.021724
03:06:10|0.021717
03:06:12|0.021717
03:06:12|0.02172
03:06:13|0.021736
03:06:15|0.021736
03:06:16|0.021739
03:06:17|0.02172
03:06:18|0.021735
03:06:19|0.021735
03:06:19|0.021713
03:06:21|0.021713
03:06:22|0.021686
03:06:22|0.021689
03:06:24|0.021702
03:06:25|0.021692
03:06:25|0.021698
03:06:27|0.021698
03:06:28|0.021698
03:06:28|0.021672
03:06:29|0.02169
03:06:30|0.021668
03:06:32|0.02165
03:06:33|0.021644
03:06:33|0.021614
03:06:35|0.021621
03:06:36|0.021569
03:06:37|0.021571
03:06:37|0.021521
03:06:39|0.021508
03:06:39|0.021517
03:06:41|0.02151
03:06:41|0.02147
03:06:43|0.02147
03:06:43|0.021468
03:06:45|0.0214
03:06:46|0.021438
03:06:48|0.021431
03:06:48|0.021431
03:06:50|0.021431
03:06:50|0.021431
03:06:52|0.021407
03:06:52|0.021407
03:06:54|0.021418
03:06:55|0.021445
03:06:56|0.021432
03:06:57|0.021504
03:06:58|0.021506
03:06:59|0.021497
03:07:00|0.021497
03:07:01|0.021528
03:07:02|0.021531
03:07:03|0.021507
03:07:04|0.021522
03:07:05|0.021532
03:07:06|0.021532
03:07:07|0.021563
03:07:09|0.021568
03:07:09|0.021571
03:07:11|0.021577
03:07:12|0.021578
03:07:13|0.021578
03:07:14|0.021578
03:07:15|0.021558
03:07:16|0.021558
03:07:16|0.021559
03:07:18|0.021555
03:07:19|0.021555
03:07:20|0.021555
03:07:21|0.021577
03:07:21|0.021582
03:07:22|0.021582
03:07:23|0.021582
03:07:24|0.021555
03:07:25|0.021562
03:07:27|0.021541
03:07:28|0.021499
03:07:28|0.021483
03:07:30|0.021483
03:07:31|0.021483
03:07:32|0.021483
03:07:32|0.02149
03:07:33|0.021512
03:07:35|0.021504
03:07:36|0.021514
03:07:37|0.021514
03:07:38|0.021495
03:07:39|0.021538
03:07:41|0.021529
03:07:41|0.021529
03:07:43|0.021542
03:07:43|0.021529
03:07:44|0.021547
03:07:45|0.021519
03:07:54|0.021519
03:07:54|0.021536
03:07:56|0.021566
03:07:56|0.021567
03:07:57|0.021567
03:07:58|0.021567
03:08:00|0.021567
03:08:00|0.021567
03:08:01|0.021567
03:08:02|0.021538
03:08:04|0.021551
03:08:04|0.021536
03:08:05|0.02157
03:08:06|0.02157
03:08:08|0.021561
03:08:10|0.021582
03:08:11|0.021571
03:08:13|0.021566
03:08:14|0.021566
03:08:15|0.021584
03:08:16|0.02161
03:08:17|0.021601
03:08:18|0.02162
03:08:20|0.021603
03:08:21|0.021597
03:08:22|0.021597
03:08:23|0.021584
03:08:25|0.021597
03:08:26|0.021597
03:08:27|0.021597
03:08:28|0.021597
03:08:28|0.021615
03:08:30|0.021633
03:08:31|0.021633
03:08:32|0.021631
03:08:33|0.021637
03:08:34|0.021619
03:08:35|0.021612
03:08:36|0.021618
03:08:37|0.021624
03:08:38|0.021638
03:08:39|0.021631
03:08:40|0.021688
03:08:41|0.021688
03:08:42|0.021699
03:08:43|0.021681
03:08:44|0.02169
03:08:45|0.02167
03:08:46|0.02167
03:08:48|0.021693
03:08:48|0.021693
03:08:50|0.021693
03:08:50|0.021698
03:08:52|0.0217
03:08:52|0.0217
03:08:54|0.021709
03:08:54|0.021711
03:08:55|0.021721
03:08:57|0.021753
03:08:57|0.021888
03:09:00|0.021848
03:09:00|0.021791
03:09:02|0.021791
03:09:03|0.021793
03:09:03|0.021779
03:09:04|0.021811
03:09:05|0.021826
03:09:06|0.02184
03:09:07|0.021852
03:09:08|0.021852
03:09:10|0.021843
03:09:12|0.021838
03:09:12|0.021838
03:09:14|0.021838
03:09:15|0.021834
03:09:16|0.021834
03:09:18|0.021834
03:09:19|0.021828
03:09:20|0.021813
03:09:21|0.021813
03:09:22|0.021813
03:09:22|0.021813
03:09:23|0.021817
03:09:24|0.0218
03:09:26|0.021791
03:09:26|0.021798
03:09:28|0.021799
03:09:28|0.0218
03:09:30|0.0218
03:09:31|0.021798
03:09:33|0.021798
03:09:33|0.021798
03:09:34|0.021798
03:09:36|0.021786
03:09:36|0.021798
03:09:37|0.021813
03:09:40|0.021849
03:09:41|0.021861
03:09:41|0.021887
03:09:42|0.021878
03:09:43|0.021885
03:09:44|0.021891
03:09:46|0.021922
03:09:46|0.021922
03:09:47|0.021913
03:09:48|0.021927
03:09:50|0.021922
03:09:51|0.021906
03:09:52|0.021906
03:09:53|0.021931
03:09:53|0.021905
03:09:54|0.021919
03:09:55|0.021933
03:09:57|0.02193
03:09:58|0.021923
03:09:59|0.021931
03:09:59|0.021919
03:10:01|0.021922
03:10:02|0.021937
03:10:03|0.021956
03:10:04|0.021956
03:10:05|0.021931
03:10:06|0.021928
03:10:09|0.021914
03:10:09|0.021913
03:10:11|0.021913
03:10:12|0.021877
03:10:12|0.021865
03:10:14|0.02185
03:10:15|0.021833
03:10:16|0.021833
03:10:16|0.02185
03:10:19|0.021834
03:10:19|0.021834
03:10:21|0.021833
03:10:21|0.021833
03:10:23|0.021834
03:10:24|0.021851
03:10:24|0.021851
03:10:25|0.021836
03:10:27|0.021847
03:10:28|0.021853
03:10:28|0.021854
03:10:29|0.021865
03:10:31|0.021876
03:10:31|0.021875
03:10:32|0.021875
03:10:33|0.021875
03:10:35|0.021865
03:10:35|0.021879
03:10:37|0.021879
03:10:38|0.021879
03:10:39|0.021888
03:10:40|0.021899
03:10:41|0.021899
03:10:42|0.0219
03:10:43|0.0219
03:10:44|0.0219
03:10:45|0.021883
03:10:47|0.021875
03:10:48|0.021875
03:10:49|0.021879
03:10:50|0.021879
03:10:51|0.021879
03:10:51|0.021915
03:10:52|0.021911
03:10:53|0.021894
03:10:54|0.021899
03:10:56|0.021899
03:10:56|0.021888
03:10:57|0.021888
03:10:58|0.021897
03:11:00|0.0219
03:11:01|0.021899
03:11:02|0.021899
03:11:02|0.021899
03:11:03|0.021899
03:11:04|0.0219
03:11:06|0.021899
03:11:09|0.0219
03:11:10|0.0219
03:11:11|0.021875
03:11:13|0.021866
03:11:14|0.021856
03:11:15|0.021843
03:11:16|0.021851
03:11:18|0.021867
03:11:19|0.021867
03:11:20|0.02185
03:11:21|0.02185
03:11:23|0.021875
03:11:23|0.021863
03:11:25|0.02186
03:11:25|0.021835
03:11:27|0.021835
03:11:28|0.021835
03:11:28|0.021841
03:11:29|0.021841
03:11:31|0.021841
03:11:32|0.021841
03:11:33|0.021841
03:11:33|0.021841
03:11:34|0.021841
03:11:36|0.021847
03:11:37|0.021821
03:11:38|0.021804
03:11:38|0.021804
03:11:40|0.021796
03:11:41|0.021796
03:11:42|0.021802
03:11:43|0.021802
03:11:44|0.021763
03:11:45|0.021745
03:11:46|0.021739
03:11:47|0.021743
03:11:49|0.021737
03:11:49|0.021736
03:11:51|0.021738
03:11:52|0.021738
03:11:53|0.021696
03:11:53|0.021712
03:11:55|0.021679
03:11:56|0.021677
03:11:57|0.021676
03:11:58|0.021677
03:11:59|0.021653
03:11:59|0.021661
03:12:01|0.021661
03:12:02|0.021661
03:12:03|0.021653
03:12:03|0.02165
03:12:05|0.021627
03:12:05|0.021649
03:12:07|0.021649
03:12:07|0.021649
03:12:09|0.0216
03:12:10|0.021613
03:12:10|0.021613
03:12:13|0.0216
03:12:14|0.021574
03:12:16|0.021566
03:12:17|0.021564
03:12:18|0.021527
03:12:19|0.021525
03:12:20|0.021523
03:12:21|0.021517
03:12:22|0.021504
03:12:23|0.0215
03:12:23|0.021506
03:12:25|0.021506
03:12:26|0.021506
03:12:27|0.021506
03:12:29|0.021518
03:12:29|0.021538
03:12:31|0.02155
03:12:31|0.021495
03:12:32|0.021511
03:12:33|0.02151
03:12:35|0.02151
03:12:35|0.021513
03:12:37|0.021514
03:12:37|0.021521
03:12:39|0.021521
03:12:40|0.021528
03:12:41|0.021528
03:12:42|0.021528
03:12:43|0.021532
03:12:43|0.021525
03:12:45|0.021525
03:12:45|0.021525
03:12:46|0.021517
03:12:47|0.021517
03:12:48|0.021517
03:12:50|0.021517
03:12:50|0.021518
03:12:51|0.021582
03:12:52|0.02156
03:12:53|0.021579
03:12:54|0.021575
03:12:55|0.021575
03:12:56|0.021575
03:12:58|0.021575
03:12:58|0.021575
03:13:00|0.021575
03:13:01|0.021588
03:13:02|0.021597
03:13:03|0.021631
03:13:03|0.021611
03:13:04|0.021655
03:13:06|0.021666
03:13:07|0.021666
03:13:08|0.021666
03:13:09|0.021628
03:13:10|0.021628
03:13:10|0.021628
03:13:11|0.021628
03:13:13|0.021628
03:13:14|0.02165
03:13:15|0.02165
03:13:16|0.021647
03:13:17|0.021676
03:13:18|0.021682
03:13:19|0.021682
03:13:20|0.021699
03:13:21|0.021711
03:13:22|0.02179
03:13:23|0.021823
03:13:24|0.021807
03:13:25|0.021807
03:13:26|0.021792
03:13:27|0.02181
03:13:28|0.021809
03:13:29|0.021841
03:13:30|0.021834
03:13:31|0.021834
03:13:32|0.021834
03:13:33|0.021834
03:13:34|0.021856
03:13:35|0.021862
03:13:36|0.021836
03:13:37|0.021823
03:13:38|0.021831
03:13:39|0.021831
03:13:40|0.021839
03:13:41|0.021843
03:13:42|0.021843
03:13:43|0.021825
03:13:44|0.021813
03:13:45|0.021834
03:13:46|0.021846
03:13:47|0.021834
03:13:48|0.021852
03:13:49|0.021838
03:13:50|0.021851
03:13:51|0.021852
03:13:52|0.021852
03:13:53|0.021875
03:13:54|0.021859
03:13:55|0.02185
03:13:56|0.02185
03:13:57|0.02185
03:13:58|0.021869
03:13:59|0.021851
03:14:00|0.021869
03:14:02|0.02186
03:14:02|0.02186
03:14:04|0.021877
03:14:05|0.02193
03:14:05|0.021931
03:14:06|0.021944
03:14:07|0.02195
03:14:08|0.021923
03:14:09|0.021921
03:14:10|0.021935
03:14:11|0.021959
03:14:13|0.021907
03:14:14|0.021877
03:14:16|0.021878
03:14:17|0.021877
03:14:18|0.0219
03:14:20|0.021893
03:14:21|0.021899
03:14:21|0.021908
03:14:23|0.021879
03:14:24|0.021887
03:14:25|0.02185
03:14:26|0.021851
03:14:26|0.02185
03:14:27|0.021857
03:14:29|0.021887
03:14:30|0.021877
03:14:31|0.021887
03:14:32|0.021887
03:14:33|0.02188
03:14:35|0.021878
03:14:36|0.021905
03:14:36|0.021897
03:14:38|0.021908
03:14:38|0.021905
03:14:40|0.021905
03:14:41|0.02191
03:14:42|0.02191
03:14:43|0.02192
03:14:44|0.021926
03:14:44|0.021913
03:14:46|0.021944
03:14:47|0.021941
03:14:48|0.02194
03:14:49|0.021906
03:14:50|0.021912
03:14:51|0.021903
03:14:52|0.021938
03:14:53|0.021929
03:14:54|0.021937
03:14:55|0.021942
03:14:56|0.021937
03:14:57|0.021961
03:14:58|0.021942
03:14:59|0.021939
03:15:00|0.021937
03:15:01|0.021953
03:15:02|0.021953
03:15:03|0.021923
03:15:04|0.021923
03:15:05|0.021926
03:15:06|0.021926
03:15:07|0.021912
03:15:08|0.021912
03:15:09|0.021926
03:15:10|0.0219
03:15:11|0.021903
03:15:13|0.021921
03:15:14|0.021889
03:15:14|0.021889
03:15:15|0.021889
03:15:18|0.021888
03:15:19|0.021888
03:15:19|0.021888
03:15:21|0.021888
03:15:21|0.021926
03:15:22|0.021926
03:15:24|0.021926
03:15:25|0.021926
03:15:25|0.021917
03:15:26|0.021917
03:15:28|0.021902
03:15:29|0.021908
03:15:30|0.021908
03:15:31|0.021926
03:15:32|0.021917
03:15:33|0.021917
03:15:34|0.021927
03:15:35|0.021927
03:15:36|0.021921
03:15:37|0.021927
03:15:38|0.021927
03:15:39|0.021927
03:15:40|0.021935
03:15:41|0.021935
03:15:42|0.021927
03:15:43|0.021926
03:15:44|0.021926
03:15:45|0.021926
03:15:46|0.021935
03:15:47|0.021935
03:15:48|0.021938
03:15:49|0.021938
03:15:51|0.021938
03:15:51|0.021916
03:15:53|0.021929
03:15:53|0.021879
03:15:55|0.021874
03:15:55|0.021884
03:15:56|0.021859
03:15:58|0.021859
03:15:58|0.02185
03:16:00|0.021867
03:16:01|0.021838
03:16:02|0.021837
03:16:03|0.021816
03:16:04|0.021795
03:16:05|0.021807
03:16:06|0.021765
03:16:07|0.021762
03:16:08|0.021769
03:16:09|0.021772
03:16:10|0.021772
03:16:11|0.021771
03:16:12|0.021791
03:16:13|0.021796
03:16:14|0.021796
03:16:15|0.021786
03:16:17|0.021781
03:16:18|0.021808
03:16:19|0.021817
03:16:20|0.021799
03:16:22|0.021807
03:16:23|0.021795
03:16:24|0.021784
03:16:25|0.021798
03:16:25|0.021798
03:16:26|0.021775
03:16:27|0.021775
03:16:29|0.021771
03:16:30|0.021771
03:16:31|0.021762
03:16:32|0.021764
03:16:33|0.021741
03:16:34|0.021758
03:16:35|0.021751
03:16:36|0.021727
03:16:37|0.021731
03:16:38|0.021721
03:16:39|0.021736
03:16:40|0.021736
03:16:41|0.0217
03:16:42|0.0217
03:16:43|0.021702
03:16:44|0.021708
03:16:45|0.021708
03:16:46|0.021701
03:16:47|0.021701
03:16:48|0.021701
03:16:49|0.021701
03:16:50|0.021699
03:16:51|0.021699
03:16:52|0.021701
03:16:53|0.021695
03:16:54|0.021689
03:16:55|0.021689
03:16:57|0.021689
03:16:57|0.021689
03:16:59|0.02167
03:16:59|0.021646
03:17:00|0.021612
03:17:01|0.021611
03:17:02|0.021611
03:17:03|0.021611
03:17:04|0.02161
03:17:06|0.021618
03:17:08|0.021617
03:17:09|0.021597
03:17:10|0.021594
03:17:11|0.021594
03:17:12|0.021588
03:17:13|0.021588
03:17:14|0.021568
03:17:15|0.021559
03:17:16|0.021522
03:17:18|0.021536
03:17:19|0.021574
03:17:21|0.021615
03:17:22|0.021673
03:17:23|0.021676
03:17:24|0.021705
03:17:25|0.02173
03:17:26|0.021737
03:17:27|0.021753
03:17:28|0.021738
03:17:30|0.021733
03:17:31|0.021725
03:17:32|0.021681
03:17:32|0.021671
03:17:34|0.021623
03:17:34|0.021635
03:17:36|0.021635
03:17:37|0.021635
03:17:39|0.021641
03:17:39|0.02166
03:17:41|0.021663
03:17:42|0.021662
03:17:43|0.021714
03:17:43|0.021741
03:17:45|0.021753
03:17:46|0.021742
03:17:47|0.021752
03:17:48|0.021748
03:17:49|0.021756
03:17:50|0.021751
03:17:52|0.02175
03:17:52|0.021749
03:17:53|0.021749
03:17:54|0.021749
03:17:55|0.021749
03:17:56|0.021735
03:17:58|0.021749
03:17:58|0.021736
03:17:59|0.021736
03:18:01|0.02174
03:18:01|0.02175
03:18:03|0.02175
03:18:04|0.02175
03:18:05|0.021752
03:18:06|0.021765
03:18:06|0.021772
03:18:07|0.021773
03:18:09|0.021799
03:18:09|0.021791
03:18:11|0.021802
03:18:12|0.021815
03:18:13|0.021841
03:18:14|0.021833
03:18:15|0.021833
03:18:16|0.021826
03:18:17|0.021829
03:18:19|0.021817
03:18:19|0.021817
03:18:21|0.021817
03:18:22|0.021817
03:18:23|0.021817
03:18:24|0.0218
03:18:25|0.0218
03:18:27|0.0218
03:18:28|0.021805
03:18:28|0.021823
03:18:30|0.021803
03:18:31|0.021824
03:18:32|0.021824
03:18:32|0.021824
03:18:34|0.021824
03:18:35|0.021824
03:18:36|0.021831
03:18:38|0.021831
03:18:38|0.021816
03:18:40|0.021816
03:18:40|0.021816
03:18:42|0.021834
03:18:42|0.021817
03:18:44|0.021817
03:18:45|0.021817
03:18:45|0.021821
03:18:46|0.021821
03:18:48|0.02181
03:18:48|0.02181
03:18:50|0.02181
03:18:50|0.0218
03:18:51|0.0218
03:18:53|0.0218
03:18:54|0.0218
03:18:55|0.0218
03:18:56|0.021803
03:18:56|0.021826
03:18:58|0.021809
03:18:59|0.021825
03:19:00|0.021825
03:19:01|0.021825
03:19:02|0.021825
03:19:02|0.021813
03:19:04|0.021833
03:19:05|0.02186
03:19:05|0.021838
03:19:06|0.021838
03:19:07|0.021844
03:19:09|0.021827
03:19:09|0.021827
03:19:10|0.021833
03:19:12|0.021859
03:19:13|0.021859
03:19:14|0.021859
03:19:15|0.021859
03:19:16|0.021859
03:19:17|0.021836
03:19:18|0.021836
03:19:19|0.021812
03:19:20|0.021825
03:19:21|0.021825
03:19:22|0.021825
03:19:23|0.021825
03:19:23|0.0219
03:19:26|0.0219
03:19:27|0.021916
03:19:27|0.021907
03:19:28|0.021927
03:19:30|0.021943
03:19:31|0.021943
03:19:32|0.021943
03:19:32|0.021942
03:19:34|0.021939
03:19:35|0.021923
03:19:36|0.021922
03:19:37|0.021924
03:19:38|0.021935
03:19:39|0.021935
03:19:39|0.021935
03:19:42|0.021928
03:19:42|0.021928
03:19:43|0.021928
03:19:44|0.021928
03:19:46|0.021943
03:19:47|0.021943
03:19:47|0.02192
03:19:49|0.02192
03:19:49|0.021919
03:19:51|0.021919
03:19:51|0.021919
03:19:53|0.021928
03:19:54|0.021928
03:19:54|0.021936
03:19:56|0.021936
03:19:56|0.021923
03:19:57|0.021923
03:19:59|0.021937
03:20:00|0.021938
03:20:00|0.021938
03:20:01|0.021928
03:20:02|0.021928
03:20:04|0.021928
03:20:05|0.021937
03:20:06|0.021928
03:20:07|0.021938
03:20:08|0.021938
03:20:09|0.021937
03:20:10|0.02195
03:20:11|0.021947
03:20:12|0.02195
03:20:13|0.02193
03:20:14|0.021928
03:20:15|0.021948
03:20:16|0.02195
03:20:17|0.021929
03:20:18|0.02195
03:20:20|0.02195
03:20:20|0.02195
03:20:22|0.021923
03:20:24|0.021904
03:20:25|0.0219
03:20:26|0.021913
03:20:27|0.021905
03:20:28|0.021897
03:20:29|0.021834
03:20:30|0.021826
03:20:31|0.021831
03:20:32|0.021831
03:20:33|0.02183
03:20:34|0.021846
03:20:35|0.02184
03:20:36|0.021848
03:20:36|0.021848
03:20:38|0.02184
03:20:39|0.021833
03:20:43|0.021823
03:20:44|0.0218
03:20:45|0.021801
03:20:46|0.0218
03:20:47|0.0218
03:20:47|0.021799
03:20:48|0.02182
03:20:50|0.021846
03:20:51|0.021831
03:20:52|0.021843
03:20:53|0.02183
03:20:53|0.021843
03:20:54|0.021843
03:20:55|0.02185
03:20:56|0.021849
03:20:58|0.021871
03:20:58|0.021872
03:21:00|0.02188
03:21:00|0.02191
03:21:02|0.021913
03:21:03|0.022
03:21:04|0.021936
03:21:05|0.021947
03:21:06|0.02195
03:21:07|0.021999
03:21:10|0.021999
03:21:11|0.021955
03:21:12|0.02195
03:21:13|0.021953
03:21:14|0.021978
03:21:15|0.021978
03:21:16|0.021934
03:21:17|0.021934
03:21:18|0.021934
03:21:19|0.021934
03:21:20|0.021909
03:21:21|0.021909
03:21:23|0.021909
03:21:25|0.021907
03:21:25|0.021869
03:21:27|0.02185
03:21:28|0.021794
03:21:29|0.02178
03:21:30|0.021803
03:21:31|0.021804
03:21:32|0.021804
03:21:32|0.021775
03:21:33|0.021778
03:21:34|0.021778
03:21:36|0.021824
03:21:37|0.021833
03:21:38|0.021846
03:21:39|0.02185
03:21:39|0.021859
03:21:42|0.021852
03:21:42|0.02185
03:21:43|0.021865
03:21:45|0.021865
03:21:46|0.021879
03:21:46|0.021879
03:21:48|0.021893
03:21:49|0.021893
03:21:50|0.021893
03:21:51|0.021919
03:21:53|0.021897
03:21:54|0.02192
03:21:55|0.021919
03:21:55|0.021919
03:21:57|0.021907
03:21:58|0.021907
03:21:59|0.021907
03:22:00|0.021907
03:22:01|0.021897
03:22:02|0.021913
03:22:05|0.021906
03:22:05|0.021904
03:22:07|0.02191
03:22:08|0.02191
03:22:08|0.02191
03:22:10|0.02191
03:22:10|0.021929
03:22:12|0.021936
03:22:13|0.021967
03:22:14|0.021967
03:22:15|0.021958
03:22:16|0.021978
03:22:17|0.021983
03:22:18|0.02197
03:22:19|0.02197
03:22:20|0.021986
03:22:21|0.021963
03:22:23|0.021995
03:22:24|0.021986
03:22:24|0.021984
03:22:25|0.021987
03:22:27|0.021982
03:22:28|0.021982
03:22:29|0.021999
03:22:30|0.021977
03:22:31|0.021974
03:22:32|0.021974
03:22:33|0.021974
03:22:34|0.021987
03:22:35|0.021975
03:22:36|0.02197
03:22:37|0.021987
03:22:38|0.021969
03:22:39|0.021986
03:22:40|0.021986
03:22:41|0.021969
03:22:42|0.02198
03:22:43|0.02198
03:22:44|0.021971
03:22:45|0.021969
03:22:46|0.021983
03:22:47|0.021972
03:22:48|0.021969
03:22:49|0.021969
03:22:50|0.021983
03:22:51|0.021983
03:22:52|0.021983
03:22:54|0.021967
03:22:54|0.021972
03:22:55|0.021972
03:22:56|0.021981
03:22:57|0.021978
03:22:58|0.021967
03:22:59|0.021967
03:23:00|0.021945
03:23:01|0.021942
03:23:02|0.021942
03:23:04|0.021962
03:23:05|0.021962
03:23:05|0.021968
03:23:06|0.021946
03:23:07|0.021946
03:23:08|0.021954
03:23:09|0.021954
03:23:11|0.021928
03:23:11|0.021928
03:23:13|0.021928
03:23:13|0.021928
03:23:14|0.02193
03:23:16|0.021929
03:23:17|0.021929
03:23:17|0.021949
03:23:18|0.021949
03:23:19|0.021957
03:23:21|0.021957
03:23:21|0.021957
03:23:22|0.021968
03:23:24|0.021968
03:23:25|0.021968
03:23:26|0.021957
03:23:28|0.021945
03:23:29|0.021929
03:23:30|0.021929
03:23:30|0.021929
03:23:32|0.021929
03:23:32|0.021931
03:23:33|0.021931
03:23:35|0.021943
03:23:36|0.021931
03:23:37|0.021934
03:23:38|0.021934
03:23:39|0.021971
03:23:40|0.021953
03:23:41|0.021952
03:23:42|0.02198
03:23:43|0.02198
03:23:44|0.021971
03:23:45|0.02198
03:23:46|0.02198
03:23:47|0.021972
03:23:48|0.02198
03:23:49|0.02198
03:23:50|0.02198
03:23:51|0.02198
03:23:52|0.021993
03:23:53|0.021993
03:23:54|0.021973
03:23:55|0.021989
03:23:56|0.021989
03:23:57|0.021992
03:23:58|0.021992
03:23:59|0.02199
03:24:00|0.02199
03:24:01|0.0219
03:24:03|0.021954
03:24:03|0.021973
03:24:04|0.021986
03:24:06|0.021996
03:24:06|0.021995
03:24:07|0.022
03:24:08|0.022
03:24:09|0.022
03:24:10|0.022046
03:24:12|0.02206
03:24:13|0.022075
03:24:14|0.022078
03:24:14|0.022038
03:24:15|0.022078
03:24:17|0.022076
03:24:17|0.022067
03:24:19|0.0221
03:24:19|0.022112
03:24:20|0.022123
03:24:21|0.022119
03:24:22|0.022126
03:24:24|0.022119
03:24:25|0.022125
03:24:26|0.022148
03:24:28|0.022147
03:24:29|0.022126
03:24:29|0.022159
03:24:31|0.022148
03:24:31|0.022159
03:24:33|0.022147
03:24:34|0.022183
03:24:35|0.022194
03:24:35|0.022197
03:24:37|0.022229
03:24:38|0.022197
03:24:39|0.022181
03:24:40|0.022214
03:24:41|0.022178
03:24:42|0.022168
03:24:44|0.022184
03:24:45|0.022194
03:24:45|0.0222
03:24:47|0.022199
03:24:47|0.022199
03:24:49|0.022199
03:24:49|0.022229
03:24:50|0.02221
03:24:51|0.022229
03:24:52|0.022192
03:24:53|0.02218
03:24:55|0.022216
03:24:55|0.022208
03:24:56|0.022165
03:24:58|0.022138
03:24:59|0.02219
03:24:59|0.022192
03:25:01|0.022191
03:25:01|0.022159
03:25:02|0.022182
03:25:04|0.022165
03:25:04|0.022171
03:25:06|0.022172
03:25:07|0.022166
03:25:07|0.022185
03:25:09|0.022181
03:25:10|0.022181
03:25:10|0.022198
03:25:12|0.022201
03:25:13|0.02223
03:25:14|0.022207
03:25:14|0.022221
03:25:16|0.022227
03:25:17|0.022214
03:25:18|0.022227
03:25:19|0.022228
03:25:20|0.022222
03:25:20|0.022182
03:25:22|0.022169
03:25:23|0.022183
03:25:23|0.022187
03:25:26|0.022209
03:25:26|0.022209
03:25:28|0.0222
03:25:29|0.022206
03:25:30|0.022204
03:25:31|0.0222
03:25:32|0.022256
03:25:33|0.022225
03:25:34|0.022279
03:25:35|0.022264
03:25:36|0.022279
03:25:37|0.022279
03:25:38|0.022287
03:25:39|0.022315
03:25:40|0.022297
03:25:41|0.022297
03:25:42|0.022297
03:25:43|0.022303
03:25:44|0.022297
03:25:45|0.022302
03:25:46|0.022302
03:25:47|0.02233
03:25:49|0.022347
03:25:49|0.022343
03:25:50|0.022332
03:25:52|0.022365
03:25:52|0.022379
03:25:54|0.02238
03:25:54|0.022394
03:25:56|0.022392
03:25:57|0.022374
03:25:58|0.022374
03:25:59|0.022383
03:25:59|0.022383
03:26:00|0.022351
03:26:02|0.022376
03:26:03|0.022369
03:26:04|0.02237
03:26:04|0.022392
03:26:06|0.02237
03:26:08|0.022375
03:26:09|0.022376
03:26:10|0.022379
03:26:11|0.022395
03:26:12|0.02239
03:26:13|0.0224
03:26:14|0.0224
03:26:15|0.022431
03:26:16|0.022431
03:26:17|0.022441
03:26:18|0.022493
03:26:19|0.0225
03:26:20|0.022553
03:26:21|0.022666
03:26:22|0.022733
03:26:23|0.022743
03:26:24|0.022715
03:26:25|0.022685
03:26:26|0.022727
03:26:27|0.022713
03:26:29|0.022654
03:26:30|0.022698
03:26:31|0.02274
03:26:33|0.022726
03:26:33|0.02274
03:26:35|0.022727
03:26:36|0.022751
03:26:37|0.022739
03:26:38|0.022744
03:26:39|0.022741
03:26:41|0.022764
03:26:42|0.022771
03:26:42|0.022761
03:26:44|0.0228
03:26:45|0.022832
03:26:46|0.022849
03:26:47|0.022803
03:26:48|0.02278
03:26:49|0.02282
03:26:51|0.022805
03:26:51|0.022799
03:26:52|0.022761
03:26:53|0.02277
03:26:54|0.02279
03:26:55|0.022791
03:26:56|0.022817
03:26:58|0.022823
03:26:58|0.022825
03:27:00|0.022863
03:27:01|0.022852
03:27:02|0.022835
03:27:03|0.02281
03:27:04|0.022832
03:27:04|0.022832
03:27:06|0.022832
03:27:06|0.022832
03:27:07|0.022844
03:27:08|0.022813
03:27:09|0.0228
03:27:10|0.0228
03:27:11|0.02279
03:27:13|0.022791
03:27:13|0.022773
03:27:14|0.022827
03:27:15|0.022813
03:27:17|0.022832
03:27:18|0.022822
03:27:18|0.022817
03:27:19|0.022786
03:27:20|0.022755
03:27:21|0.022779
03:27:23|0.022761
03:27:24|0.02277
03:27:25|0.022755
03:27:26|0.022754
03:27:28|0.022763
03:27:29|0.022755
03:27:30|0.02275
03:27:32|0.022729
03:27:32|0.022726
03:27:34|0.02274
03:27:35|0.022763
03:27:36|0.022788
03:27:37|0.022831
03:27:38|0.022823
03:27:39|0.022837
03:27:40|0.022822
03:27:41|0.022822
03:27:42|0.022776
03:27:43|0.022803
03:27:44|0.022817
03:27:46|0.022783
03:27:47|0.022777
03:27:48|0.022774
03:27:49|0.022758
03:27:50|0.022857
03:27:51|0.022877
03:27:52|0.022867
03:27:53|0.022867
03:27:54|0.022878
03:27:55|0.022874
03:27:56|0.022874
03:27:57|0.022833
03:27:58|0.022846
03:27:59|0.022818
03:28:00|0.022829
03:28:01|0.022851
03:28:02|0.022842
03:28:03|0.022861
03:28:04|0.022845
03:28:05|0.022862
03:28:06|0.022891
03:28:07|0.022873
03:28:08|0.022873
03:28:09|0.022878
03:28:10|0.022899
03:28:11|0.0229
03:28:12|0.022899
03:28:13|0.022917
03:28:14|0.022924
03:28:15|0.022932
03:28:16|0.022937
03:28:17|0.022945
03:28:18|0.022934
03:28:19|0.022934
03:28:20|0.022911
03:28:21|0.022927
03:28:22|0.022944
03:28:23|0.02299
03:28:24|0.02294
03:28:25|0.022933
03:28:26|0.022948
03:28:27|0.022944
03:28:30|0.022925
03:28:31|0.022919
03:28:32|0.022887
03:28:33|0.022897
03:28:34|0.022945
03:28:36|0.022947
03:28:37|0.02297
03:28:38|0.022973
03:28:39|0.02295
03:28:40|0.022934
03:28:41|0.022921
03:28:43|0.022964
03:28:44|0.022943
03:28:45|0.022945
03:28:45|0.022937
03:28:47|0.02298
03:28:47|0.022949
03:28:48|0.022943
03:28:49|0.022972
03:28:50|0.02296
03:28:52|0.022961
03:28:53|0.02298
03:28:54|0.022965
03:28:55|0.022965
03:28:56|0.02296
03:28:56|0.022982
03:28:58|0.022986
03:28:59|0.02299
03:29:00|0.02299
03:29:01|0.02298
03:29:02|0.02299
03:29:03|0.022999
03:29:04|0.023
03:29:05|0.023
03:29:06|0.022999
03:29:07|0.022995
03:29:08|0.022998
03:29:09|0.023
03:29:10|0.023
03:29:10|0.023
03:29:12|0.023
03:29:13|0.023
03:29:15|0.022936
03:29:15|0.022886
03:29:16|0.022917
03:29:17|0.022911
03:29:22|0.022914
03:29:23|0.022951
03:29:24|0.022972
03:29:25|0.023
03:29:26|0.022999
03:29:27|0.023
03:29:28|0.022983
03:29:30|0.023043
03:29:31|0.023008
03:29:32|0.023034
03:29:33|0.023025
03:29:35|0.023023
03:29:36|0.023002
03:29:36|0.022949
03:29:37|0.023
03:29:38|0.022983
03:29:39|0.022963
03:29:41|0.022978
03:29:42|0.022996
03:29:42|0.023067
03:29:43|0.023135
03:29:45|0.023143
03:29:46|0.02318
03:29:47|0.023282
03:29:47|0.023245
03:29:49|0.023287
03:29:49|0.023333
03:29:51|0.023319
03:29:52|0.023332
03:29:52|0.023303
03:29:54|0.0233
03:29:55|0.023279
03:29:56|0.023292
03:29:57|0.023275
03:29:57|0.023265
03:29:59|0.023309
03:29:59|0.02331
03:30:01|0.023311
03:30:02|0.02332
03:30:03|0.023275
03:30:04|0.023319
03:30:06|0.023319
03:30:07|0.023333
03:30:08|0.023364
03:30:09|0.023387
03:30:10|0.023399
03:30:11|0.023399
03:30:13|0.023382
03:30:13|0.023357
03:30:14|0.023361
03:30:15|0.023383
03:30:17|0.023391
03:30:17|0.023399
03:30:18|0.023365
03:30:19|0.0234
03:30:20|0.023369
03:30:21|0.023399
03:30:22|0.023394
03:30:23|0.0234
03:30:24|0.0234
03:30:25|0.0234
03:30:26|0.02341
03:30:28|0.023401
03:30:28|0.023415
03:30:30|0.023453
03:30:31|0.023436
03:30:31|0.023437
03:30:33|0.023458
03:30:35|0.023458
03:30:36|0.023446
03:30:37|0.023481
03:30:37|0.0235
03:30:39|0.02349
03:30:40|0.023448
03:30:41|0.023445
03:30:42|0.023456
03:30:43|0.023415
03:30:44|0.023428
03:30:45|0.023498
03:30:46|0.02349
03:30:47|0.023481
03:30:48|0.023501
03:30:49|0.023489
03:30:49|0.02351
03:30:51|0.023581
03:30:52|0.023502
03:30:53|0.023516
03:30:54|0.023546
03:30:55|0.023571
03:30:56|0.023514
03:30:57|0.023552
03:30:58|0.023539
03:30:59|0.023519
03:31:00|0.023544
03:31:00|0.023553
03:31:02|0.023557
03:31:03|0.02355
03:31:03|0.023571
03:31:04|0.02362
03:31:06|0.023597
03:31:08|0.023625
03:31:08|0.023625
03:31:09|0.023637
03:31:10|0.023638
03:31:11|0.023666
03:31:12|0.02369
03:31:13|0.023652
03:31:15|0.023696
03:31:15|0.023696
03:31:17|0.023688
03:31:19|0.023756
03:31:20|0.02374
03:31:20|0.023789
03:31:22|0.023805
03:31:23|0.023767
03:31:24|0.02383
03:31:24|0.023834
03:31:25|0.02388
03:31:26|0.023855
03:31:28|0.023885
03:31:29|0.023868
03:31:29|0.023878
03:31:31|0.0239
03:31:32|0.023916
03:31:33|0.02392
03:31:34|0.02391
03:31:35|0.023907
03:31:36|0.023921
03:31:37|0.023907
03:31:38|0.023907
03:31:39|0.023902
03:31:40|0.023907
03:31:41|0.023901
03:31:42|0.023907
03:31:43|0.023915
03:31:44|0.023958
03:31:45|0.023931
03:31:47|0.023917
03:31:48|0.0239
03:31:50|0.023914
03:31:51|0.023893
03:31:52|0.023814
03:31:53|0.02381
03:31:54|0.023711
03:31:54|0.023582
03:31:55|0.023544
03:31:57|0.023505
03:31:57|0.02356
03:31:58|0.023547
03:32:00|0.023578
03:32:00|0.023621
03:32:02|0.023607
03:32:02|0.023707
03:32:03|0.023668
03:32:04|0.02367
03:32:05|0.023723
03:32:06|0.023737
03:32:11|0.023705
03:32:13|0.0234
03:32:14|0.023417
03:32:14|0.02343
03:32:15|0.02343
03:32:17|0.023435
03:32:17|0.023363
03:32:19|0.023355
03:32:20|0.023363
03:32:21|0.02332
03:32:21|0.02328
03:32:22|0.023221
03:32:24|0.023167
03:32:25|0.023286
03:32:25|0.023194
03:32:26|0.023193
03:32:27|0.02309
03:32:29|0.022958
03:32:30|0.022882
03:32:31|0.022865
03:32:33|0.022879
03:32:34|0.022913
03:32:35|0.022968
03:32:36|0.023066
03:32:37|0.023071
03:32:38|0.023076
03:32:39|0.023117
03:32:40|0.023121
03:32:41|0.023126
03:32:42|0.023126
03:32:43|0.02314
03:32:44|0.023156
03:32:46|0.023126
03:32:47|0.023175
03:32:48|0.023175
03:32:48|0.023321
03:32:49|0.023335
03:32:50|0.023364
03:32:51|0.023336
03:32:52|0.023273
03:32:53|0.023271
03:32:55|0.023273
03:32:55|0.023271
03:32:57|0.023238
03:32:58|0.023274
03:32:59|0.023253
03:33:00|0.023084
03:33:01|0.023227
03:33:02|0.023147
03:33:03|0.023202
03:33:04|0.023199
03:33:05|0.023255
03:33:06|0.02314
03:33:07|0.02331
03:33:08|0.0232
03:33:09|0.023162
03:33:10|0.023167
03:33:11|0.023182
03:33:12|0.023155
03:33:13|0.023055
03:33:14|0.023082
03:33:16|0.023043
03:33:16|0.023023
03:33:17|0.023081
03:33:19|0.023083
03:33:20|0.023109
03:33:20|0.023081
03:33:22|0.023081
03:33:23|0.023108
03:33:24|0.023141
03:33:25|0.023141
03:33:26|0.02313
03:33:27|0.02313
03:33:28|0.02313
03:33:29|0.023144
03:33:30|0.023154
03:33:31|0.023154
03:33:32|0.023154
03:33:34|0.02313
03:33:35|0.023109
03:33:36|0.023067
03:33:37|0.023157
03:33:38|0.023156
03:33:38|0.023177
03:33:39|0.0232
03:33:40|0.0232
03:33:41|0.0232
03:33:43|0.0232
03:33:45|0.023181
03:33:46|0.023181
03:33:47|0.023208
03:33:48|0.023197
03:33:49|0.023273
03:33:49|0.023255
03:33:51|0.023253
03:33:52|0.023298
03:33:54|0.023294
03:33:54|0.023287
03:33:55|0.023318
03:33:57|0.023318
03:33:58|0.023316
03:33:59|0.02333
03:34:00|0.02333
03:34:01|0.023303
03:34:02|0.023328
03:34:03|0.023329
03:34:04|0.023348
03:34:05|0.023355
03:34:07|0.023373
03:34:08|0.02338
03:34:09|0.023355
03:34:10|0.023384
03:34:11|0.023424
03:34:12|0.023398
03:34:13|0.023397
03:34:14|0.023427
03:34:15|0.023427
03:34:16|0.023408
03:34:18|0.023445
03:34:19|0.023445
03:34:21|0.023424
03:34:22|0.023435
03:34:24|0.023527
03:34:25|0.023544
03:34:25|0.0235
03:34:26|0.023409
03:34:28|0.023429
03:34:29|0.023407
03:34:30|0.023507
03:34:31|0.023436
03:34:33|0.02343
03:34:35|0.023436
03:34:36|0.023481
03:34:37|0.0235
03:34:38|0.023476
03:34:39|0.023482
03:34:40|0.023481
03:34:42|0.023479
03:34:42|0.023487
03:34:44|0.023473
03:34:45|0.023456
03:34:46|0.023454
03:34:47|0.023463
03:34:48|0.023456
03:34:49|0.023437
03:34:50|0.023454
03:34:51|0.023414
03:34:52|0.023373
03:34:53|0.023366
03:34:54|0.023375
03:34:55|0.023355
03:34:56|0.023367
03:34:57|0.023326
03:34:58|0.023034
03:34:59|0.022976
03:35:00|0.022942
03:35:01|0.022959
03:35:02|0.022817
03:35:03|0.022888
03:35:05|0.02276
03:35:05|0.022752
03:35:07|0.02265
03:35:08|0.022682
03:35:09|0.022601
03:35:10|0.022618
03:35:11|0.022745
03:35:12|0.022748
03:35:13|0.022761
03:35:14|0.022716
03:35:15|0.022743
03:35:16|0.022769
03:35:17|0.022752
03:35:18|0.02286
03:35:19|0.022914
03:35:20|0.022993
03:35:21|0.023031
03:35:22|0.023
03:35:23|0.022985
03:35:24|0.02303
03:35:25|0.023067
03:35:26|0.023031
03:35:27|0.023094
03:35:28|0.023101
03:35:29|0.023056
03:35:30|0.023056
03:35:31|0.023025
03:35:32|0.023075
03:35:33|0.023041
03:35:34|0.023043
03:35:35|0.023068
03:35:36|0.023063
03:35:38|0.023064
03:35:39|0.023064
03:35:40|0.02307
03:35:42|0.023076
03:35:43|0.0232
03:35:44|0.023204
03:35:44|0.023233
03:35:45|0.023233
03:35:47|0.023229
03:35:48|0.023214
03:35:48|0.023244
03:35:49|0.023244
03:35:50|0.023214
03:35:51|0.023213
03:35:52|0.023132
03:35:54|0.023167
03:35:54|0.023155
03:35:56|0.023146
03:35:57|0.023229
03:35:57|0.023211
03:35:58|0.023209
03:35:59|0.023211
03:36:00|0.023188
03:36:01|0.023157
03:36:02|0.023139
03:36:03|0.023129
03:36:04|0.023175
03:36:05|0.02331
03:36:07|0.023257
03:36:08|0.023263
03:36:08|0.023243
03:36:10|0.023257
03:36:10|0.023253
03:36:11|0.023243
03:36:13|0.023271
03:36:14|0.023197
03:36:15|0.023184
03:36:16|0.023184
03:36:17|0.023202
03:36:18|0.023166
03:36:19|0.023166
03:36:20|0.023175
03:36:21|0.023153
03:36:22|0.023164
03:36:23|0.023133
03:36:24|0.023113
03:36:25|0.02307
03:36:26|0.023034
03:36:27|0.023083
03:36:28|0.022968
03:36:29|0.023031
03:36:31|0.023117
03:36:31|0.0231
03:36:32|0.023116
03:36:33|0.023156
03:36:35|0.023148
03:36:36|0.023122
03:36:37|0.023156
03:36:39|0.023137
03:36:40|0.023138
03:36:41|0.023147
03:36:42|0.023131
03:36:43|0.023116
03:36:44|0.023083
03:36:45|0.023056
03:36:46|0.023032
03:36:48|0.023084
03:36:49|0.023147
03:36:50|0.02314
03:36:51|0.02314
03:36:52|0.023148
03:36:53|0.023148
03:36:54|0.023125
03:36:55|0.023176
03:36:56|0.023176
03:36:57|0.02318
03:36:58|0.023174
03:36:59|0.023166
03:37:00|0.023133
03:37:01|0.023148
03:37:02|0.023174
03:37:03|0.023148
03:37:04|0.023148
03:37:05|0.023148
03:37:05|0.023156
03:37:07|0.023156
03:37:08|0.023147
03:37:09|0.023175
03:37:10|0.023176
03:37:11|0.023155
03:37:12|0.023148
03:37:12|0.02318
03:37:14|0.02323
03:37:15|0.023245
03:37:15|0.023262
03:37:17|0.02327
03:37:18|0.023269
03:37:18|0.023265
03:37:19|0.023309
03:37:21|0.023319
03:37:21|0.023328
03:37:22|0.023328
03:37:23|0.023306
03:37:25|0.023301
03:37:25|0.023302
03:37:27|0.023309
03:37:27|0.023258
03:37:29|0.0233
03:37:30|0.0233
03:37:30|0.023319
03:37:31|0.023302
03:37:33|0.023317
03:37:34|0.023315
03:37:35|0.023305
03:37:35|0.023355
03:37:38|0.023337
03:37:39|0.0234
03:37:40|0.023409
03:37:41|0.023421
03:37:42|0.023406
03:37:43|0.023402
03:37:44|0.023435
03:37:45|0.023458
03:37:46|0.023432
03:37:47|0.023458
03:37:48|0.02343
03:37:49|0.023442
03:37:50|0.023484
03:37:51|0.023458
03:37:52|0.023525
03:37:54|0.023508
03:37:55|0.023543
03:37:55|0.023492
03:37:56|0.023541
03:37:57|0.023518
03:37:59|0.023564
03:37:59|0.023568
03:38:01|0.023619
03:38:02|0.023656
03:38:03|0.023616
03:38:04|0.023578
03:38:05|0.02354
03:38:06|0.023502
03:38:06|0.023508
03:38:08|0.023599
03:38:09|0.023562
03:38:10|0.023373
03:38:11|0.023361
03:38:12|0.023427
03:38:13|0.023427
03:38:14|0.023428
03:38:15|0.023468
03:38:16|0.023445
03:38:17|0.023445
03:38:18|0.023477
03:38:19|0.023503
03:38:20|0.023494
03:38:22|0.02352
03:38:22|0.02352
03:38:24|0.02352
03:38:24|0.023506
03:38:26|0.023496
03:38:26|0.023461
03:38:27|0.023491
03:38:29|0.023463
03:38:30|0.023448
03:38:30|0.023403
03:38:32|0.023453
03:38:32|0.023471
03:38:34|0.023471
03:38:35|0.023478
03:38:35|0.023478
03:38:36|0.023478
03:38:37|0.02347
03:38:38|0.023461
03:38:40|0.023464
03:38:41|0.023464
03:38:42|0.023462
03:38:43|0.023461
03:38:44|0.023474
03:38:45|0.023468
03:38:46|0.023465
03:38:47|0.02345
03:38:48|0.023464
03:38:49|0.023471
03:38:50|0.023466
03:38:51|0.023465
03:38:52|0.02346
03:38:53|0.023459
03:38:54|0.02345
03:38:55|0.023407
03:38:56|0.023427
03:38:57|0.023439
03:38:58|0.023407
03:38:59|0.023386
03:39:00|0.023418
03:39:01|0.023389
03:39:02|0.023355
03:39:03|0.023327
03:39:04|0.023327
03:39:05|0.023356
03:39:06|0.023332
03:39:07|0.023309
03:39:08|0.023297
03:39:09|0.023274
03:39:10|0.023258
03:39:11|0.023255
03:39:12|0.023207
03:39:14|0.023178
03:39:14|0.023197
03:39:15|0.023176
03:39:17|0.023218
03:39:17|0.023195
03:39:18|0.023195
03:39:19|0.02316
03:39:20|0.023175
03:39:21|0.023183
03:39:22|0.023165
03:39:24|0.023183
03:39:25|0.023235
03:39:25|0.02325
03:39:26|0.023259
03:39:28|0.023247
03:39:28|0.023259
03:39:30|0.023245
03:39:30|0.023276
03:39:32|0.023257
03:39:33|0.023284
03:39:33|0.0233
03:39:34|0.0233
03:39:35|0.023277
03:39:36|0.02328
03:39:37|0.023315
03:39:39|0.02332
03:39:41|0.0233
03:39:42|0.023341
03:39:43|0.023341
03:39:44|0.023341
03:39:45|0.02334
03:39:45|0.023321
03:39:47|0.02332
03:39:48|0.02332
03:39:49|0.023282
03:39:50|0.023276
03:39:51|0.023275
03:39:52|0.023286
03:39:53|0.02328
03:39:54|0.0233
03:39:55|0.0233
03:39:56|0.023287
03:39:57|0.023299
03:39:58|0.023289
03:39:59|0.023288
03:40:00|0.023276
03:40:01|0.023269
03:40:02|0.023299
03:40:03|0.023273
03:40:04|0.023267
03:40:05|0.023261
03:40:06|0.023286
03:40:07|0.023262
03:40:08|0.023267
03:40:09|0.023245
03:40:10|0.023245
03:40:11|0.023245
03:40:12|0.023245
03:40:13|0.023238
03:40:14|0.023249
03:40:16|0.023252
03:40:16|0.023261
03:40:18|0.023261
03:40:19|0.023262
03:40:19|0.023248
03:40:20|0.023248
03:40:22|0.023252
03:40:23|0.023275
03:40:23|0.023265
03:40:25|0.023253
03:40:26|0.02325
03:40:26|0.02323
03:40:28|0.023248
03:40:29|0.023227
03:40:30|0.023257
03:40:30|0.023226
03:40:32|0.02323
03:40:33|0.023205
03:40:33|0.023205
03:40:35|0.023219
03:40:36|0.023195
03:40:37|0.023206
03:40:38|0.023195
03:40:39|0.023195
03:40:41|0.023196
03:40:42|0.023176
03:40:43|0.023177
03:40:44|0.023188
03:40:45|0.023194
03:40:46|0.023196
03:40:48|0.023238
03:40:49|0.023238
03:40:49|0.023238
03:40:51|0.023255
03:40:52|0.023243
03:40:53|0.023251
03:40:54|0.023259
03:40:55|0.023244
03:40:56|0.023276
03:40:57|0.023274
03:40:58|0.023221
03:40:59|0.023238
03:41:00|0.023251
03:41:01|0.023239
03:41:02|0.0233
03:41:03|0.0233
03:41:04|0.023333
03:41:05|0.023336
03:41:06|0.023336
03:41:07|0.023317
03:41:08|0.023266
03:41:09|0.023287
03:41:10|0.023288
03:41:11|0.023255
03:41:12|0.023283
03:41:13|0.023283
03:41:14|0.023274
03:41:15|0.023333
03:41:16|0.023333
03:41:17|0.023354
03:41:18|0.023356
03:41:19|0.023391
03:41:20|0.023353
03:41:21|0.023353
03:41:22|0.023389
03:41:23|0.023381
03:41:24|0.023357
03:41:25|0.023397
03:41:26|0.023397
03:41:27|0.023375
03:41:28|0.023402
03:41:29|0.0234
03:41:30|0.023423
03:41:31|0.023403
03:41:32|0.023411
03:41:33|0.023414
03:41:34|0.0234
03:41:35|0.023425
03:41:36|0.023425
03:41:37|0.023403
03:41:38|0.023403
03:41:39|0.023381
03:41:40|0.023397
03:41:42|0.023375
03:41:43|0.023343
03:41:44|0.023343
03:41:45|0.023344
03:41:46|0.023366
03:41:47|0.023345
03:41:48|0.023316
03:41:49|0.023336
03:41:50|0.023328
03:41:51|0.02332
03:41:52|0.023325
03:41:53|0.023325
03:41:54|0.023326
03:41:55|0.02332
03:41:56|0.023336
03:41:57|0.023325
03:41:58|0.023318
03:41:59|0.023318
03:42:00|0.023339
03:42:01|0.023338
03:42:02|0.023339
03:42:03|0.023339
03:42:05|0.023269
03:42:05|0.023304
03:42:07|0.023329
03:42:07|0.023294
03:42:09|0.023319
03:42:10|0.023286
03:42:10|0.023284
03:42:11|0.023338
03:42:12|0.02335
03:42:13|0.023346
03:42:14|0.023346
03:42:15|0.023325
03:42:16|0.023335
03:42:18|0.023344
03:42:18|0.023349
03:42:20|0.023347
03:42:21|0.023349
03:42:22|0.023349
03:42:22|0.023349
03:42:24|0.023339
03:42:26|0.023306
03:42:26|0.023336
03:42:28|0.023344
03:42:29|0.023349
03:42:30|0.02339
03:42:31|0.023374
03:42:32|0.023387
03:42:33|0.023366
03:42:34|0.023359
03:42:35|0.023359
03:42:36|0.023376
03:42:37|0.023376
03:42:37|0.023359
03:42:38|0.023369
03:42:39|0.023369
03:42:40|0.023353
03:42:43|0.023346
03:42:44|0.023346
03:42:45|0.023333
03:42:46|0.023333
03:42:47|0.02333
03:42:48|0.023251
03:42:49|0.023254
03:42:50|0.023199
03:42:51|0.023199
03:42:52|0.023186
03:42:53|0.023152
03:42:54|0.023052
03:42:55|0.023037
03:42:56|0.023022
03:42:57|0.023031
03:42:59|0.022997
03:43:00|0.023
03:43:01|0.022942
03:43:01|0.02296
03:43:02|0.02295
03:43:04|0.022896
03:43:04|0.022924
03:43:06|0.02292
03:43:06|0.022927
03:43:08|0.022925
03:43:09|0.022927
03:43:09|0.022901
03:43:11|0.022902
03:43:12|0.023
03:43:13|0.022985
03:43:13|0.023012
03:43:15|0.023041
03:43:16|0.023096
03:43:17|0.023078
03:43:17|0.023078
03:43:19|0.02308
03:43:20|0.023089
03:43:21|0.023116
03:43:22|0.023096
03:43:23|0.0231
03:43:24|0.023117
03:43:25|0.023101
03:43:26|0.023096
03:43:27|0.023096
03:43:28|0.023119
03:43:29|0.023078
03:43:30|0.023076
03:43:31|0.0231
03:43:32|0.023075
03:43:33|0.023065
03:43:34|0.023065
03:43:35|0.023075
03:43:36|0.023065
03:43:37|0.023065
03:43:38|0.023059
03:43:39|0.023059
03:43:40|0.02307
03:43:41|0.023047
03:43:42|0.023047
03:43:44|0.023058
03:43:44|0.023043
03:43:47|0.023064
03:43:48|0.023057
03:43:49|0.023012
03:43:50|0.023004
03:43:51|0.023003
03:43:52|0.022959
03:43:53|0.022978
03:43:54|0.022942
03:43:55|0.022945
03:43:56|0.022955
03:43:57|0.023049
03:43:58|0.02301
03:43:59|0.023004
03:44:01|0.023002
03:44:01|0.023006
03:44:03|0.022986
03:44:03|0.022978
03:44:05|0.022991
03:44:06|0.022964
03:44:07|0.022995
03:44:09|0.023007
03:44:09|0.022995
03:44:10|0.022995
03:44:11|0.022995
03:44:12|0.022977
03:44:14|0.02299
03:44:15|0.022903
03:44:16|0.022886
03:44:17|0.022861
03:44:17|0.022886
03:44:19|0.022864
03:44:20|0.022873
03:44:21|0.022903
03:44:21|0.022903
03:44:22|0.022889
03:44:23|0.022916
03:44:25|0.022957
03:44:25|0.022973
03:44:26|0.02299
03:44:27|0.023017
03:44:28|0.023035
03:44:29|0.023098
03:44:30|0.023086
03:44:32|0.023095
03:44:33|0.023103
03:44:33|0.023096
03:44:35|0.023119
03:44:36|0.023104
03:44:36|0.023111
03:44:38|0.023114
03:44:38|0.023114
03:44:40|0.023114
03:44:40|0.023114
03:44:42|0.023112
03:44:42|0.02311
03:44:44|0.023121
03:44:46|0.023123
03:44:46|0.023123
03:44:50|0.023111
03:44:51|0.023113
03:44:52|0.023121
03:44:53|0.023111
03:44:54|0.023111
03:44:55|0.023085
03:44:56|0.023101
03:44:57|0.023076
03:44:58|0.023092
03:44:59|0.023091
03:45:00|0.023068
03:45:01|0.023068
03:45:02|0.023068
03:45:03|0.023068
03:45:05|0.023077
03:45:06|0.023076
03:45:07|0.023059
03:45:08|0.023085
03:45:09|0.023058
03:45:10|0.023069
03:45:11|0.023056
03:45:12|0.023067
03:45:13|0.023073
03:45:14|0.023068
03:45:15|0.023065
03:45:16|0.023068
03:45:17|0.023074
03:45:18|0.023074
03:45:19|0.023074
03:45:20|0.023013
03:45:21|0.022977
03:45:22|0.022969
03:45:23|0.022972
03:45:24|0.022972
03:45:25|0.022883
03:45:26|0.022895
03:45:27|0.022905
03:45:28|0.022905
03:45:29|0.022921
03:45:30|0.022899
03:45:31|0.022899
03:45:32|0.022902
03:45:33|0.0229
03:45:34|0.022918
03:45:35|0.022918
03:45:36|0.022941
03:45:38|0.022936
03:45:38|0.022932
03:45:39|0.022932
03:45:41|0.022923
03:45:41|0.022942
03:45:43|0.02295
03:45:43|0.022942
03:45:45|0.022995
03:45:47|0.022979
03:45:48|0.022979
03:45:49|0.022975
03:45:49|0.022972
03:45:50|0.022957
03:45:52|0.022941
03:45:53|0.02293
03:45:54|0.02293
03:45:55|0.022869
03:45:55|0.022869
03:45:56|0.022869
03:45:58|0.022894
03:45:58|0.022894
03:45:59|0.022881
03:46:00|0.022875
03:46:02|0.022875
03:46:02|0.022869
03:46:03|0.022828
03:46:05|0.022803
03:46:05|0.022804
03:46:06|0.022797
03:46:07|0.022797
03:46:09|0.022797
03:46:10|0.022782
03:46:10|0.022798
03:46:11|0.022776
03:46:12|0.022776
03:46:14|0.0228
03:46:14|0.022801
03:46:16|0.022825
03:46:17|0.022804
03:46:17|0.022823
03:46:19|0.022873
03:46:20|0.022873
03:46:21|0.022914
03:46:22|0.022924
03:46:23|0.02292
03:46:24|0.022935
03:46:25|0.022943
03:46:26|0.022943
03:46:27|0.022943
03:46:28|0.022957
03:46:29|0.022923
03:46:30|0.02294
03:46:31|0.022917
03:46:32|0.022958
03:46:33|0.022933
03:46:34|0.022932
03:46:35|0.022932
03:46:36|0.022932
03:46:37|0.022914
03:46:38|0.022932
03:46:39|0.022932
03:46:40|0.022938
03:46:41|0.022932
03:46:42|0.022967
03:46:43|0.022967
03:46:44|0.022941
03:46:45|0.022941
03:46:47|0.022932
03:46:48|0.022931
03:46:48|0.022931
03:46:51|0.022914
03:46:51|0.022909
03:46:52|0.022909
03:46:54|0.022912
03:46:55|0.022932
03:46:55|0.022913
03:46:57|0.022938
03:46:58|0.022986
03:46:59|0.023045
03:47:00|0.023
03:47:00|0.022959
03:47:01|0.022958
03:47:03|0.022958
03:47:04|0.022924
03:47:05|0.022941
03:47:06|0.022941
03:47:07|0.022909
03:47:07|0.022931
03:47:09|0.022974
03:47:10|0.022935
03:47:11|0.022964
03:47:12|0.022946
03:47:12|0.022932
03:47:14|0.02296
03:47:15|0.022959
03:47:16|0.022958
03:47:17|0.022932
03:47:18|0.022932
03:47:19|0.022932
03:47:20|0.022933
03:47:21|0.022924
03:47:22|0.022956
03:47:23|0.022967
03:47:25|0.023001
03:47:25|0.023035
03:47:27|0.023065
03:47:28|0.023067
03:47:29|0.023054
03:47:29|0.023055
03:47:31|0.023062
03:47:32|0.02307
03:47:33|0.023086
03:47:34|0.023099
03:47:35|0.023094
03:47:36|0.023113
03:47:37|0.023114
03:47:38|0.023115
03:47:39|0.02313
03:47:40|0.023103
03:47:41|0.023114
03:47:42|0.023116
03:47:43|0.023147
03:47:44|0.023149
03:47:45|0.02313
03:47:46|0.023126
03:47:48|0.023126
03:47:49|0.023149
03:47:50|0.02315
03:47:51|0.023163
03:47:52|0.023161
03:47:53|0.023188
03:47:55|0.0232
03:47:56|0.023201
03:47:57|0.023205
03:47:59|0.023227
03:48:00|0.023248
03:48:00|0.023248
03:48:01|0.023248
03:48:02|0.023274
03:48:04|0.023227
03:48:04|0.023223
03:48:06|0.023206
03:48:06|0.023184
03:48:08|0.023184
03:48:09|0.023193
03:48:09|0.023175
03:48:10|0.023175
03:48:12|0.023168
03:48:13|0.023181
03:48:13|0.023164
03:48:14|0.0232
03:48:15|0.0232
03:48:16|0.0232
03:48:18|0.0232
03:48:19|0.023164
03:48:19|0.023239
03:48:20|0.023254
03:48:21|0.023248
03:48:23|0.023256
03:48:23|0.023268
03:48:25|0.02327
03:48:25|0.023265
03:48:27|0.023261
03:48:27|0.023256
03:48:29|0.023237
03:48:30|0.023233
03:48:30|0.023202
03:48:31|0.02321
03:48:32|0.02321
03:48:33|0.023229
03:48:34|0.023229
03:48:36|0.023229
03:48:36|0.023231
03:48:37|0.023252
03:48:38|0.023251
03:48:39|0.023236
03:48:40|0.023262
03:48:42|0.023232
03:48:43|0.023149
03:48:44|0.023149
03:48:44|0.023133
03:48:45|0.023108
03:48:46|0.023108
03:48:47|0.02314
03:48:49|0.023116
03:48:50|0.023147
03:48:51|0.023135
03:48:53|0.023158
03:48:54|0.023085
03:48:55|0.023076
03:48:56|0.023083
03:48:57|0.023067
03:48:58|0.023067
03:48:59|0.023067
03:49:00|0.023067
03:49:02|0.023092
03:49:02|0.023086
03:49:04|0.023013
03:49:05|0.023013
03:49:06|0.023073
03:49:07|0.023073
03:49:08|0.023028
03:49:13|0.023038
03:49:13|0.023049
03:49:15|0.02304
03:49:16|0.02304
03:49:17|0.02303
03:49:17|0.022998
03:49:19|0.022998
03:49:20|0.022992
03:49:21|0.022987
03:49:22|0.023
03:49:23|0.022979
03:49:24|0.022953
03:49:25|0.022966
03:49:26|0.022947
03:49:26|0.022894
03:49:28|0.022851
03:49:29|0.02286
03:49:29|0.0228
03:49:31|0.022818
03:49:31|0.022859
03:49:33|0.022915
03:49:34|0.022907
03:49:35|0.022932
03:49:36|0.022932
03:49:36|0.022894
03:49:38|0.022902
03:49:38|0.022902
03:49:39|0.022896
03:49:41|0.022882
03:49:42|0.022895
03:49:42|0.022869
03:49:44|0.022869
03:49:44|0.022914
03:49:46|0.022886
03:49:47|0.022881
03:49:48|0.02288
03:49:49|0.022869
03:49:51|0.022869
03:49:51|0.022869
03:49:53|0.022831
03:49:54|0.022832
03:49:55|0.022797
03:49:56|0.022812
03:49:57|0.022812
03:49:58|0.022812
03:49:59|0.022866
03:50:00|0.022866
03:50:01|0.022853
03:50:02|0.022894
03:50:03|0.022858
03:50:05|0.022872
03:50:05|0.022873
03:50:06|0.022873
03:50:07|0.022873
03:50:08|0.022847
03:50:10|0.022839
03:50:10|0.022797
03:50:12|0.022802
03:50:12|0.022776
03:50:14|0.022783
03:50:14|0.022759
03:50:15|0.022763
03:50:16|0.022759
03:50:17|0.022761
03:50:18|0.022811
03:50:20|0.022763
03:50:20|0.022812
03:50:21|0.022812
03:50:22|0.022812
03:50:24|0.022812
03:50:24|0.022808
03:50:26|0.02286
03:50:27|0.022929
03:50:27|0.022916
03:50:29|0.022909
03:50:30|0.022964
03:50:30|0.022967
03:50:31|0.02298
03:50:32|0.023026
03:50:34|0.023033
03:50:35|0.023055
03:50:36|0.023061
03:50:37|0.02307
03:50:38|0.02307
03:50:39|0.023058
03:50:40|0.023058
03:50:41|0.023044
03:50:42|0.023054
03:50:43|0.023053
03:50:44|0.023031
03:50:45|0.022988
03:50:46|0.023012
03:50:47|0.02301
03:50:49|0.022997
03:50:50|0.022998
03:50:52|0.023025
03:50:53|0.022998
03:50:54|0.022998
03:50:55|0.023022
03:50:56|0.023021
03:50:57|0.023021
03:50:57|0.023023
03:50:59|0.023013
03:51:00|0.023021
03:51:01|0.023021
03:51:02|0.023046
03:51:03|0.023047
03:51:04|0.022965
03:51:06|0.023003
03:51:06|0.023005
03:51:08|0.023005
03:51:09|0.023023
03:51:11|0.023006
03:51:12|0.023036
03:51:13|0.023034
03:51:15|0.023028
03:51:16|0.023014
03:51:16|0.023014
03:51:17|0.023014
03:51:18|0.02303
03:51:19|0.023023
03:51:21|0.023038
03:51:22|0.023037
03:51:22|0.023012
03:51:23|0.022993
03:51:24|0.023001
03:51:25|0.022969
03:51:26|0.022969
03:51:27|0.022929
03:51:29|0.02292
03:51:29|0.022932
03:51:30|0.02293
03:51:32|0.022928
03:51:33|0.022927
03:51:33|0.022944
03:51:35|0.022979
03:51:35|0.022975
03:51:36|0.022994
03:51:37|0.022994
03:51:39|0.022994
03:51:39|0.022981
03:51:40|0.022981
03:51:42|0.022998
03:51:42|0.022998
03:51:46|0.022967
03:51:46|0.023005
03:51:47|0.023031
03:51:48|0.02303
03:51:50|0.023025
03:51:52|0.023018
03:51:53|0.023022
03:51:54|0.023021
03:51:55|0.022987
03:51:56|0.022987
03:51:57|0.022976
03:51:58|0.022968
03:51:59|0.022933
03:52:00|0.022949
03:52:01|0.022917
03:52:02|0.0229
03:52:03|0.022892
03:52:04|0.022871
03:52:07|0.022858
03:52:08|0.022852
03:52:09|0.022869
03:52:10|0.022856
03:52:11|0.022856
03:52:12|0.022868
03:52:13|0.022868
03:52:14|0.022869
03:52:15|0.022869
03:52:16|0.022869
03:52:17|0.022842
03:52:19|0.022848
03:52:20|0.022851
03:52:20|0.022868
03:52:21|0.022886
03:52:22|0.022886
03:52:23|0.022884
03:52:25|0.022926
03:52:25|0.022899
03:52:26|0.022899
03:52:27|0.022977
03:52:28|0.022977
03:52:29|0.022967
03:52:30|0.022935
03:52:31|0.022942
03:52:33|0.022942
03:52:33|0.022934
03:52:34|0.022932
03:52:35|0.022932
03:52:36|0.022932
03:52:37|0.022938
03:52:39|0.022938
03:52:39|0.022969
03:52:40|0.022969
03:52:41|0.023011
03:52:42|0.023031
03:52:43|0.023013
03:52:44|0.023013
03:52:45|0.023023
03:52:47|0.023044
03:52:47|0.023026
03:52:49|0.023004
03:52:50|0.02298
03:52:50|0.02298
03:52:51|0.02298
03:52:53|0.022986
03:52:55|0.022986
03:52:56|0.023
03:52:57|0.023
03:52:58|0.022976
03:53:00|0.022986
03:53:00|0.022981
03:53:02|0.023044
03:53:03|0.023045
03:53:04|0.02302
03:53:05|0.023
03:53:06|0.0229
03:53:07|0.022891
03:53:09|0.022862
03:53:09|0.022726
03:53:10|0.022791
03:53:12|0.022837
03:53:13|0.022863
03:53:14|0.022916
03:53:14|0.022911
03:53:16|0.022935
03:53:17|0.022958
03:53:18|0.022937
03:53:19|0.022936
03:53:20|0.022921
03:53:21|0.022864
03:53:22|0.022908
03:53:23|0.022893
03:53:24|0.022869
03:53:26|0.022869
03:53:27|0.022863
03:53:28|0.022874
03:53:29|0.022904
03:53:30|0.022904
03:53:30|0.022904
03:53:31|0.022904
03:53:32|0.022904
03:53:33|0.022921
03:53:34|0.022879
03:53:35|0.022905
03:53:36|0.022905
03:53:38|0.02292
03:53:39|0.02292
03:53:40|0.022932
03:53:41|0.022905
03:53:42|0.022905
03:53:43|0.022903
03:53:46|0.022904
03:53:46|0.022954
03:53:47|0.022954
03:53:48|0.022962
03:53:49|0.022962
03:53:50|0.022962
03:53:51|0.022939
03:53:53|0.022935
03:53:55|0.022931
03:53:56|0.022939
03:53:57|0.022926
03:53:58|0.022956
03:53:59|0.022951
03:54:00|0.022928
03:54:01|0.022901
03:54:02|0.022939
03:54:03|0.022903
03:54:04|0.022919
03:54:05|0.022901
03:54:07|0.022924
03:54:08|0.022914
03:54:09|0.022901
03:54:09|0.022937
03:54:10|0.022949
03:54:12|0.02295
03:54:12|0.022922
03:54:14|0.022947
03:54:15|0.022947
03:54:16|0.022947
03:54:17|0.02296
03:54:18|0.022933
03:54:19|0.022933
03:54:20|0.02292
03:54:22|0.022931
03:54:23|0.022929
03:54:23|0.022932
03:54:24|0.022941
03:54:25|0.022926
03:54:26|0.022922
03:54:27|0.022922
03:54:28|0.022922
03:54:29|0.022941
03:54:30|0.022959
03:54:31|0.022941
03:54:32|0.022941
03:54:34|0.022948
03:54:34|0.022961
03:54:36|0.022961
03:54:36|0.022948
03:54:38|0.022959
03:54:38|0.022968
03:54:39|0.022954
03:54:41|0.022969
03:54:42|0.022945
03:54:42|0.022959
03:54:43|0.022939
03:54:45|0.022958
03:54:45|0.022959
03:54:47|0.022959
03:54:48|0.022959
03:54:48|0.022969
03:54:52|0.022959
03:54:53|0.02296
03:54:54|0.022943
03:54:56|0.022922
03:54:57|0.022923
03:54:58|0.0229
03:54:59|0.022913
03:55:00|0.0229
03:55:01|0.022893
03:55:02|0.0229
03:55:03|0.022901
03:55:04|0.022925
03:55:05|0.022925
03:55:06|0.022909
03:55:06|0.022909
03:55:08|0.022915
03:55:09|0.02294
03:55:10|0.02294
03:55:11|0.02294
03:55:12|0.02294
03:55:13|0.02291
03:55:14|0.022911
03:55:15|0.022936
03:55:16|0.022936
03:55:18|0.022914
03:55:18|0.022925
03:55:20|0.022916
03:55:20|0.022949
03:55:21|0.022949
03:55:22|0.022947
03:55:23|0.02291
03:55:25|0.022922
03:55:25|0.02291
03:55:27|0.02291
03:55:27|0.02291
03:55:28|0.02291
03:55:29|0.022928
03:55:31|0.022928
03:55:31|0.022932
03:55:32|0.022902
03:55:34|0.022915
03:55:35|0.022933
03:55:36|0.022895
03:55:37|0.022915
03:55:37|0.022915
03:55:39|0.022927
03:55:40|0.022927
03:55:41|0.022926
03:55:42|0.022926
03:55:43|0.022908
03:55:43|0.022902
03:55:45|0.022911
03:55:46|0.022909
03:55:47|0.022895
03:55:48|0.022884
03:55:49|0.022884
03:55:51|0.022884
03:55:51|0.022926
03:55:52|0.022926
03:55:53|0.02291
03:55:56|0.022887
03:55:57|0.022887
03:55:58|0.022887
03:55:59|0.022887
03:56:00|0.022887
03:56:01|0.022908
03:56:03|0.022915
03:56:03|0.022913
03:56:04|0.022913
03:56:06|0.022893
03:56:06|0.022893
03:56:08|0.022939
03:56:09|0.022916
03:56:10|0.022914
03:56:11|0.022911
03:56:12|0.022917
03:56:12|0.022942
03:56:14|0.022957
03:56:15|0.022951
03:56:16|0.022953
03:56:18|0.022954
03:56:19|0.022972
03:56:19|0.022968
03:56:21|0.022952
03:56:23|0.022952
03:56:24|0.022952
03:56:25|0.022995
03:56:26|0.022977
03:56:26|0.022972
03:56:27|0.022972
03:56:28|0.022972
03:56:29|0.023
03:56:30|0.022964
03:56:31|0.022986
03:56:32|0.022986
03:56:33|0.022999
03:56:34|0.022991
03:56:35|0.022987
03:56:36|0.023009
03:56:37|0.023009
03:56:39|0.02301
03:56:40|0.02301
03:56:40|0.023005
03:56:42|0.023004
03:56:42|0.022986
03:56:44|0.022986
03:56:44|0.022979
03:56:46|0.022979
03:56:46|0.022979
03:56:48|0.022975
03:56:48|0.022975
03:56:49|0.022976
03:56:51|0.02295
03:56:51|0.02295
03:56:52|0.02295
03:56:53|0.022936
03:56:54|0.022936
03:56:56|0.022936
03:56:57|0.022923
03:56:58|0.022957
03:56:59|0.022957
03:57:00|0.022957
03:57:01|0.022936
03:57:02|0.022968
03:57:03|0.02297
03:57:04|0.022995
03:57:05|0.022995
03:57:06|0.022982
03:57:07|0.022983
03:57:08|0.022983
03:57:09|0.022987
03:57:11|0.023005
03:57:12|0.023019
03:57:13|0.023013
03:57:14|0.023005
03:57:15|0.023013
03:57:16|0.023008
03:57:17|0.023023
03:57:18|0.023016
03:57:19|0.02305
03:57:20|0.023052
03:57:21|0.023052
03:57:22|0.023094
03:57:23|0.023111
03:57:24|0.023097
03:57:25|0.023139
03:57:26|0.02311
03:57:28|0.02311
03:57:29|0.023125
03:57:29|0.023161
03:57:30|0.023184
03:57:31|0.023181
03:57:33|0.0232
03:57:34|0.0232
03:57:34|0.023199
03:57:36|0.023213
03:57:36|0.023231
03:57:37|0.023214
03:57:38|0.023218
03:57:39|0.023219
03:57:40|0.023235
03:57:41|0.023239
03:57:42|0.023237
03:57:44|0.023264
03:57:44|0.02325
03:57:45|0.02325
03:57:47|0.023264
03:57:47|0.023237
03:57:48|0.023243
03:57:50|0.023237
03:57:51|0.023283
03:57:51|0.023238
03:57:53|0.023233
03:57:53|0.023233
03:57:54|0.023233
03:57:55|0.023238
03:57:57|0.023255
03:57:59|0.023258
03:58:00|0.023266
03:58:01|0.023311
03:58:02|0.023298
03:58:03|0.023298
03:58:04|0.023304
03:58:05|0.023304
03:58:06|0.0233
03:58:07|0.023333
03:58:08|0.023348
03:58:09|0.023357
03:58:10|0.023362
03:58:11|0.023353
03:58:12|0.023366
03:58:13|0.023354
03:58:14|0.023363
03:58:15|0.023373
03:58:17|0.023382
03:58:18|0.023455
03:58:18|0.023427
03:58:19|0.023444
03:58:21|0.023454
03:58:22|0.023445
03:58:23|0.023453
03:58:23|0.023453
03:58:24|0.023445
03:58:26|0.023445
03:58:26|0.023484
03:58:28|0.02347
03:58:29|0.023465
03:58:30|0.02347
03:58:31|0.023499
03:58:31|0.0235
03:58:33|0.02349
03:58:33|0.023462
03:58:34|0.023479
03:58:36|0.023508
03:58:37|0.023492
03:58:38|0.023509
03:58:39|0.0235
03:58:40|0.023475
03:58:41|0.023493
03:58:42|0.023581
03:58:43|0.023551
03:58:43|0.023553
03:58:44|0.023471
03:58:46|0.02349
03:58:47|0.023607
03:58:48|0.023655
03:58:49|0.023647
03:58:50|0.023584
03:58:51|0.023584
03:58:52|0.023573
03:58:52|0.02351
03:58:53|0.02359
03:58:54|0.023597
03:58:56|0.023607
03:58:57|0.023597
03:58:58|0.023591
03:59:00|0.0236
03:59:02|0.02365
03:59:02|0.023672
03:59:04|0.023662
03:59:04|0.023686
03:59:06|0.023674
03:59:07|0.023661
03:59:08|0.023647
03:59:09|0.023656
03:59:09|0.023656
03:59:11|0.023667
03:59:11|0.023661
03:59:12|0.023714
03:59:14|0.023696
03:59:15|0.023657
03:59:16|0.023647
03:59:16|0.023652
03:59:18|0.023674
03:59:19|0.02366
03:59:20|0.023654
03:59:21|0.02367
03:59:22|0.023676
03:59:23|0.02371
03:59:24|0.023712
03:59:25|0.023714
03:59:26|0.023685
03:59:27|0.023685
03:59:29|0.023707
03:59:30|0.023733
03:59:31|0.023745
03:59:32|0.023738
03:59:33|0.023725
03:59:34|0.023705
03:59:35|0.023697
03:59:36|0.023735
03:59:37|0.023734
03:59:38|0.023707
03:59:40|0.023715
03:59:40|0.023709
03:59:41|0.023709
03:59:43|0.023696
03:59:44|0.023696
03:59:45|0.023686
03:59:46|0.023687
03:59:47|0.023688
03:59:48|0.023699
03:59:49|0.023697
03:59:50|0.023718
03:59:51|0.02368
03:59:52|0.023699
03:59:53|0.023701
03:59:54|0.023688
03:59:55|0.023712
03:59:56|0.023694
03:59:57|0.023712
03:59:58|0.023687
04:00:00|0.02372
04:00:02|0.023711
04:00:03|0.023759
04:00:04|0.02368
04:00:05|0.023657
04:00:05|0.023553
04:00:06|0.023594
04:00:07|0.023552
04:00:09|0.023513
04:00:10|0.023514
04:00:10|0.023451
04:00:12|0.023476
04:00:13|0.023425
04:00:13|0.023455
04:00:15|0.02345
04:00:16|0.02343
04:00:17|0.02343
04:00:18|0.02342
04:00:19|0.023422
04:00:20|0.023442
04:00:20|0.023463
04:00:21|0.023482
04:00:23|0.023505
04:00:24|0.023497
04:00:25|0.023504
04:00:26|0.023476
04:00:27|0.023476
04:00:28|0.023496
04:00:29|0.023501
04:00:30|0.023486
04:00:31|0.023485
04:00:32|0.023519
04:00:33|0.023519
04:00:33|0.023519
04:00:35|0.023492
04:00:35|0.023519
04:00:36|0.023549
04:00:38|0.02355
04:00:39|0.02355
04:00:40|0.023544
04:00:41|0.023536
04:00:42|0.023592
04:00:43|0.023589
04:00:44|0.023586
04:00:45|0.023586
04:00:46|0.0236
04:00:47|0.02359
04:00:48|0.0236
04:00:49|0.023587
04:00:50|0.023596
04:00:51|0.023567
04:00:52|0.0236
04:00:53|0.023598
04:00:54|0.023589
04:00:55|0.023608
04:00:56|0.023705
04:00:57|0.023689
04:00:58|0.02369
04:00:59|0.023699
04:01:00|0.02371
04:01:02|0.023736
04:01:03|0.023751
04:01:04|0.023754
04:01:04|0.023738
04:01:05|0.023748
04:01:07|0.023717
04:01:07|0.023809
04:01:09|0.023778
04:01:10|0.023748
04:01:11|0.023735
04:01:12|0.023794
04:01:13|0.02377
04:01:14|0.023779
04:01:15|0.0238
04:01:16|0.023797
04:01:17|0.02378
04:01:18|0.023738
04:01:18|0.023777
04:01:19|0.023773
04:01:21|0.023767
04:01:22|0.023742
04:01:22|0.02369
04:01:24|0.0236
04:01:25|0.0236
04:01:26|0.023517
04:01:26|0.023573
04:01:28|0.023582
04:01:30|0.02359
04:01:30|0.023566
04:01:32|0.023571
04:01:33|0.023544
04:01:34|0.023578
04:01:34|0.023526
04:01:36|0.023508
04:01:38|0.0235
04:01:38|0.023494
04:01:39|0.0235
04:01:40|0.023497
04:01:41|0.02348
04:01:42|0.023489
04:01:43|0.023469
04:01:44|0.02345
04:01:47|0.023436
04:01:47|0.023451
04:01:48|0.023467
04:01:49|0.023495
04:01:50|0.023456
04:01:53|0.023456
04:01:54|0.02345
04:01:55|0.023673
04:01:56|0.023726
04:01:57|0.023748
04:01:58|0.023777
04:01:59|0.023786
04:02:00|0.023799
04:02:02|0.023797
04:02:03|0.023798
04:02:04|0.023771
04:02:05|0.023761
04:02:06|0.023749
04:02:09|0.02377
04:02:10|0.02367
04:02:10|0.023703
04:02:12|0.023698
04:02:13|0.023698
04:02:13|0.023697
04:02:15|0.023716
04:02:15|0.023724
04:02:17|0.023738
04:02:18|0.023762
04:02:18|0.023736
04:02:19|0.023737
04:02:21|0.0238
04:02:21|0.023796
04:02:22|0.023791
04:02:24|0.023809
04:02:26|0.023821
04:02:27|0.023823
04:02:28|0.023783
04:02:29|0.023814
04:02:31|0.023783
04:02:32|0.023829
04:02:33|0.023798
04:02:34|0.023823
04:02:35|0.023809
04:02:36|0.023781
04:02:37|0.023783
04:02:38|0.023809
04:02:39|0.023749
04:02:40|0.023754
04:02:41|0.023732
04:02:42|0.02386
04:02:43|0.023884
04:02:44|0.023894
04:02:45|0.023932
04:02:46|0.02395
04:02:47|0.023999
04:02:48|0.023983
04:02:49|0.023984
04:02:49|0.024042
04:02:50|0.023994
04:02:52|0.023985
04:02:52|0.024009
04:02:53|0.023993
04:02:55|0.024027
04:02:56|0.024012
04:02:59|0.024015
04:03:00|0.02407
04:03:01|0.024069
04:03:03|0.024053
04:03:03|0.024042
04:03:05|0.024101
04:03:06|0.024097
04:03:07|0.024028
04:03:08|0.024057
04:03:09|0.024043
04:03:10|0.024045
04:03:11|0.024021
04:03:12|0.023995
04:03:14|0.024002
04:03:15|0.024
04:03:16|0.023998
04:03:18|0.024018
04:03:18|0.024046
04:03:20|0.024039
04:03:21|0.024031
04:03:21|0.024044
04:03:23|0.024035
04:03:24|0.024042
04:03:25|0.024017
04:03:26|0.024045
04:03:27|0.024085
04:03:28|0.024066
04:03:29|0.024072
04:03:30|0.024108
04:03:31|0.024102
04:03:32|0.024124
04:03:33|0.024106
04:03:34|0.024137
04:03:35|0.024199
04:03:36|0.024168
04:03:37|0.0242
04:03:38|0.0242
04:03:39|0.024215
04:03:39|0.024219
04:03:41|0.024256
04:03:42|0.024264
04:03:43|0.024287
04:03:44|0.02433
04:03:45|0.024311
04:03:46|0.024318
04:03:47|0.024309
04:03:48|0.024272
04:03:49|0.024315
04:03:50|0.024273
04:03:51|0.024327
04:03:53|0.02431
04:03:54|0.02442
04:03:54|0.024468
04:03:55|0.024451
04:03:56|0.024436
04:03:57|0.024444
04:03:59|0.024381
04:03:59|0.024458
04:04:01|0.024452
04:04:01|0.024388
04:04:02|0.0244
04:04:04|0.024413
04:04:05|0.024354
04:04:06|0.024273
04:04:07|0.024265
04:04:07|0.024223
04:04:09|0.024278
04:04:09|0.024354
04:04:11|0.024334
04:04:12|0.024305
04:04:13|0.0243
04:04:14|0.0243
04:04:15|0.024237
04:04:16|0.024228
04:04:17|0.024322
04:04:17|0.024309
04:04:19|0.024273
04:04:20|0.02428
04:04:21|0.024273
04:04:22|0.02428
04:04:23|0.024256
04:04:24|0.024246
04:04:25|0.024219
04:04:26|0.024166
04:04:27|0.024111
04:04:28|0.024064
04:04:29|0.024047
04:04:30|0.024012
04:04:31|0.023904
04:04:32|0.023847
04:04:33|0.023833
04:04:34|0.023852
04:04:35|0.023922
04:04:36|0.023927
04:04:37|0.023931
04:04:38|0.02404
04:04:39|0.024111
04:04:40|0.024089
04:04:41|0.02411
04:04:42|0.024137
04:04:43|0.024138
04:04:44|0.024099
04:04:45|0.024078
04:04:46|0.024055
04:04:47|0.024021
04:04:48|0.024051
04:04:49|0.024048
04:04:50|0.02403
04:04:51|0.023975
04:04:52|0.023972
04:04:53|0.023962
04:04:54|0.024013
04:04:55|0.024003
04:04:56|0.024003
04:04:57|0.024003
04:04:58|0.024048
04:04:59|0.023994
04:05:00|0.024019
04:05:01|0.024016
04:05:02|0.024005
04:05:03|0.023984
04:05:05|0.023916
04:05:05|0.023913
04:05:07|0.023921
04:05:08|0.023892
04:05:09|0.023874
04:05:10|0.02391
04:05:11|0.023897
04:05:12|0.023931
04:05:13|0.023953
04:05:14|0.024003
04:05:16|0.023984
04:05:16|0.024016
04:05:18|0.024003
04:05:19|0.02403
04:05:19|0.023992
04:05:20|0.023992
04:05:21|0.023985
04:05:22|0.024
04:05:23|0.024
04:05:25|0.023987
04:05:26|0.024003
04:05:27|0.023904
04:05:28|0.02384
04:05:29|0.023917
04:05:30|0.023905
04:05:32|0.023888
04:05:32|0.02385
04:05:33|0.023879
04:05:34|0.023869
04:05:36|0.02386
04:05:36|0.023844
04:05:37|0.023833
04:05:38|0.023849
04:05:39|0.023886
04:05:40|0.023892
04:05:42|0.023892
04:05:43|0.023848
04:05:44|0.023849
04:05:44|0.02384
04:05:45|0.02385
04:05:47|0.02382
04:05:47|0.02382
04:05:49|0.023819
04:05:49|0.023881
04:05:50|0.023839
04:05:52|0.023839
04:05:53|0.023853
04:05:57|0.023818
04:05:57|0.023816
04:05:59|0.02382
04:06:00|0.023843
04:06:00|0.023829
04:06:01|0.023843
04:06:02|0.023819
04:06:03|0.023817
04:06:05|0.023834
04:06:07|0.02383
04:06:08|0.023859
04:06:09|0.023859
04:06:10|0.023837
04:06:11|0.023858
04:06:12|0.02385
04:06:13|0.02385
04:06:14|0.023895
04:06:15|0.023958
04:06:16|0.023914
04:06:17|0.023957
04:06:18|0.023979
04:06:19|0.023999
04:06:20|0.023997
04:06:21|0.023965
04:06:22|0.023965
04:06:24|0.023965
04:06:24|0.023993
04:06:25|0.023987
04:06:27|0.023993
04:06:27|0.023966
04:06:28|0.024012
04:06:30|0.023989
04:06:30|0.023994
04:06:31|0.024086
04:06:33|0.02411
04:06:34|0.024075
04:06:34|0.024071
04:06:36|0.024055
04:06:37|0.024088
04:06:38|0.024061
04:06:39|0.02412
04:06:40|0.024106
04:06:41|0.024183
04:06:42|0.0242
04:06:43|0.024201
04:06:44|0.024246
04:06:45|0.024189
04:06:47|0.024127
04:06:47|0.0241
04:06:48|0.024084
04:06:49|0.024076
04:06:50|0.024076
04:06:51|0.024104
04:06:52|0.024263
04:06:53|0.024233
04:06:54|0.02424
04:06:55|0.024203
04:06:56|0.024194
04:06:58|0.02419
04:06:58|0.024191
04:07:00|0.02407
04:07:00|0.024111
04:07:02|0.024131
04:07:02|0.024156
04:07:03|0.0242
04:07:05|0.024205
04:07:06|0.024221
04:07:06|0.024277
04:07:09|0.024185
04:07:10|0.024235
04:07:12|0.02423
04:07:12|0.02419
04:07:14|0.024183
04:07:14|0.02417
04:07:15|0.024191
04:07:16|0.024195
04:07:18|0.024174
04:07:19|0.024219
04:07:20|0.024219
04:07:21|0.024255
04:07:22|0.024224
04:07:23|0.0242
04:07:24|0.024219
04:07:25|0.024227
04:07:26|0.024255
04:07:27|0.024259
04:07:28|0.024256
04:07:29|0.024256
04:07:30|0.024278
04:07:32|0.02428
04:07:32|0.024281
04:07:34|0.024304
04:07:34|0.02428
04:07:35|0.024309
04:07:36|0.024293
04:07:37|0.024312
04:07:38|0.024336
04:07:39|0.024371
04:07:40|0.024373
04:07:41|0.0244
04:07:43|0.024394
04:07:44|0.024397
04:07:45|0.024455
04:07:46|0.024439
04:07:46|0.024447
04:07:47|0.024457
04:07:49|0.024418
04:07:50|0.02443
04:07:50|0.024451
04:07:51|0.024433
04:07:52|0.024433
04:07:53|0.024474
04:07:54|0.024394
04:07:56|0.024421
04:07:57|0.024452
04:07:57|0.024386
04:07:58|0.02438
04:07:59|0.0244
04:08:00|0.024431
04:08:02|0.024417
04:08:02|0.024343
04:08:04|0.024345
04:08:05|0.024346
04:08:05|0.02438
04:08:07|0.024354
04:08:09|0.024408
04:08:09|0.024391
04:08:11|0.024447
04:08:12|0.024412
04:08:13|0.024453
04:08:14|0.024426
04:08:15|0.024456
04:08:16|0.024383
04:08:17|0.024351
04:08:19|0.024376
04:08:19|0.024358
04:08:20|0.02439
04:08:22|0.024393
04:08:22|0.0244
04:08:23|0.024316
04:08:25|0.024372
04:08:26|0.024345
04:08:27|0.024345
04:08:28|0.024395
04:08:29|0.024345
04:08:30|0.024336
04:08:30|0.024381
04:08:32|0.02434
04:08:33|0.024336
04:08:34|0.024359
04:08:35|0.0244
04:08:36|0.024427
04:08:37|0.024427
04:08:37|0.024434
04:08:39|0.024424
04:08:40|0.024431
04:08:42|0.024429
04:08:42|0.024436
04:08:43|0.024464
04:08:44|0.024464
04:08:46|0.02446
04:08:46|0.024457
04:08:47|0.024454
04:08:48|0.024416
04:08:49|0.024484
04:08:50|0.024462
04:08:52|0.024473
04:08:53|0.024498
04:08:53|0.02447
04:08:54|0.02447
04:08:55|0.024471
04:08:57|0.024537
04:08:58|0.024556
04:08:59|0.024532
04:08:59|0.024524
04:09:00|0.024501
04:09:01|0.024515
04:09:03|0.024475
04:09:03|0.024475
04:09:05|0.024435
04:09:05|0.024424
04:09:06|0.024431
04:09:09|0.0244
04:09:10|0.024437
04:09:12|0.024397
04:09:12|0.024375
04:09:15|0.024331
04:09:16|0.024341
04:09:17|0.024412
04:09:18|0.024397
04:09:19|0.024374
04:09:20|0.024386
04:09:21|0.024396
04:09:22|0.024395
04:09:23|0.024409
04:09:25|0.024426
04:09:25|0.024425
04:09:26|0.024488
04:09:28|0.024492
04:09:29|0.024499
04:09:29|0.02448
04:09:31|0.024445
04:09:31|0.024485
04:09:33|0.024469
04:09:33|0.02447
04:09:34|0.02447
04:09:36|0.024471
04:09:36|0.024497
04:09:38|0.024455
04:09:38|0.024466
04:09:40|0.024491
04:09:40|0.024462
04:09:42|0.024462
04:09:42|0.02447
04:09:43|0.024486
04:09:44|0.0245
04:09:45|0.024481
04:09:46|0.024505
04:09:47|0.024484
04:09:48|0.024496
04:09:49|0.024504
04:09:50|0.024457
04:09:51|0.024447
04:09:53|0.024424
04:09:53|0.024395
04:09:54|0.024429
04:09:55|0.024387
04:09:56|0.024302
04:09:58|0.024379
04:09:58|0.02438
04:09:59|0.024409
04:10:00|0.024374
04:10:01|0.024364
04:10:03|0.02437
04:10:04|0.024381
04:10:04|0.024386
04:10:05|0.024372
04:10:06|0.024397
04:10:07|0.024405
04:10:08|0.02437
04:10:10|0.024344
04:10:12|0.024363
04:10:12|0.02435
04:10:14|0.024341
04:10:15|0.024354
04:10:16|0.024363
04:10:16|0.024356
04:10:17|0.024348
04:10:19|0.02434
04:10:20|0.024363
04:10:21|0.024345
04:10:22|0.024352
04:10:23|0.02436
04:10:24|0.024342
04:10:25|0.024333
04:10:26|0.02434
04:10:27|0.024322
04:10:29|0.024345
04:10:30|0.024301
04:10:31|0.024291
04:10:31|0.024266
04:10:33|0.024271
04:10:34|0.024291
04:10:34|0.024309
04:10:36|0.024287
04:10:37|0.024318
04:10:38|0.024303
04:10:38|0.024303
04:10:39|0.024318
04:10:41|0.024325
04:10:42|0.024334
04:10:43|0.024314
04:10:44|0.024342
04:10:45|0.024321
04:10:47|0.024318
04:10:47|0.024342
04:10:49|0.024319
04:10:50|0.024338
04:10:50|0.024339
04:10:52|0.024376
04:10:52|0.024363
04:10:53|0.024348
04:10:55|0.02435
04:10:55|0.024381
04:10:58|0.024372
04:10:59|0.024424
04:10:59|0.024427
04:11:00|0.024443
04:11:01|0.024443
04:11:02|0.024452
04:11:03|0.024427
04:11:04|0.024463
04:11:06|0.024496
04:11:06|0.024477
04:11:07|0.024505
04:11:08|0.024529
04:11:10|0.024528
04:11:11|0.02457
04:11:13|0.024588
04:11:13|0.02463
04:11:15|0.024614
04:11:16|0.024626
04:11:17|0.024632
04:11:18|0.024647
04:11:19|0.024663
04:11:20|0.024677
04:11:21|0.024674
04:11:22|0.024662
04:11:23|0.024704
04:11:23|0.024675
04:11:24|0.024679
04:11:26|0.02475
04:11:27|0.024731
04:11:28|0.024714
04:11:29|0.024705
04:11:30|0.024746
04:11:31|0.024737
04:11:32|0.024728
04:11:33|0.02472
04:11:33|0.024766
04:11:35|0.024739
04:11:35|0.024732
04:11:37|0.024718
04:11:38|0.024788
04:11:39|0.024766
04:11:39|0.024767
04:11:41|0.02477
04:11:42|0.024762
04:11:42|0.024768
04:11:44|0.02466
04:11:45|0.024703
04:11:46|0.024819
04:11:47|0.024786
04:11:48|0.02478
04:11:49|0.024804
04:11:50|0.024777
04:11:51|0.024765
04:11:52|0.024812
04:11:53|0.024768
04:11:54|0.024791
04:11:55|0.02477
04:11:56|0.024795
04:11:57|0.024786
04:11:58|0.024786
04:11:59|0.024812
04:12:00|0.024796
04:12:01|0.0248
04:12:02|0.024806
04:12:03|0.02478
04:12:04|0.02481
04:12:05|0.024786
04:12:06|0.024828
04:12:07|0.024843
04:12:08|0.02484
04:12:09|0.024803
04:12:10|0.02487
04:12:12|0.024888
04:12:12|0.02481
04:12:14|0.024792
04:12:15|0.024741
04:12:16|0.024718
04:12:18|0.024756
04:12:19|0.024735
04:12:20|0.024701
04:12:21|0.024766
04:12:22|0.024744
04:12:24|0.0247
04:12:25|0.024696
04:12:26|0.024687
04:12:26|0.024659
04:12:28|0.0247
04:12:29|0.02467
04:12:30|0.024714
04:12:31|0.024664
04:12:32|0.024671
04:12:33|0.024697
04:12:34|0.024696
04:12:35|0.024696
04:12:36|0.024696
04:12:37|0.024585
04:12:38|0.024603
04:12:39|0.024605
04:12:41|0.024633
04:12:42|0.024612
04:12:43|0.024678
04:12:43|0.024749
04:12:45|0.024722
04:12:46|0.024696
04:12:47|0.024687
04:12:47|0.024746
04:12:49|0.024742
04:12:49|0.024766
04:12:51|0.024758
04:12:51|0.024785
04:12:53|0.02479
04:12:54|0.024858
04:12:55|0.024889
04:12:56|0.024866
04:12:57|0.024868
04:12:58|0.0249
04:12:59|0.024771
04:13:00|0.024787
04:13:01|0.02488
04:13:02|0.0249
04:13:03|0.0249
04:13:04|0.024854
04:13:05|0.024854
04:13:06|0.024844
04:13:07|0.024813
04:13:08|0.024813
04:13:09|0.024854
04:13:10|0.024835
04:13:11|0.024854
04:13:13|0.024841
04:13:14|0.024897
04:13:16|0.0249
04:13:17|0.024889
04:13:19|0.024881
04:13:20|0.024877
04:13:20|0.024901
04:13:22|0.024912
04:13:24|0.02491
04:13:24|0.024929
04:13:26|0.02493
04:13:26|0.02493
04:13:27|0.024957
04:13:28|0.024938
04:13:29|0.024946
04:13:30|0.024955
04:13:32|0.024932
04:13:33|0.02496
04:13:34|0.024957
04:13:34|0.024955
04:13:35|0.024957
04:13:37|0.024957
04:13:38|0.024946
04:13:39|0.024938
04:13:40|0.024946
04:13:41|0.024954
04:13:42|0.024889
04:13:43|0.024889
04:13:44|0.024878
04:13:45|0.024907
04:13:46|0.024928
04:13:47|0.024926
04:13:49|0.024923
04:13:50|0.024896
04:13:50|0.024911
04:13:51|0.024943
04:13:53|0.024934
04:13:54|0.02493
04:13:55|0.024937
04:13:55|0.024929
04:13:57|0.02494
04:13:58|0.024911
04:13:59|0.024926
04:14:00|0.024898
04:14:01|0.024897
04:14:02|0.024894
04:14:03|0.024857
04:14:04|0.024857
04:14:05|0.024891
04:14:07|0.02489
04:14:08|0.024866
04:14:09|0.024826
04:14:09|0.024814
04:14:10|0.024824
04:14:11|0.024859
04:14:13|0.024863
04:14:14|0.024845
04:14:15|0.024846
04:14:16|0.024846
04:14:17|0.024881
04:14:18|0.024848
04:14:19|0.024857
04:14:20|0.02486
04:14:22|0.024878
04:14:22|0.024869
04:14:24|0.024875
04:14:25|0.024871
04:14:26|0.024883
04:14:27|0.024878
04:14:28|0.024878
04:14:29|0.02486
04:14:29|0.024881
04:14:31|0.02484
04:14:32|0.024834
04:14:33|0.024806
04:14:34|0.024859
04:14:35|0.024847
04:14:36|0.024831
04:14:38|0.02484
04:14:39|0.024836
04:14:40|0.024871
04:14:41|0.024845
04:14:42|0.024849
04:14:43|0.024841
04:14:44|0.024843
04:14:45|0.024842
04:14:46|0.024834
04:14:47|0.024812
04:14:48|0.024804
04:14:49|0.02483
04:14:50|0.02478
04:14:51|0.024775
04:14:52|0.024741
04:14:53|0.02475
04:14:54|0.024716
04:14:55|0.024726
04:14:56|0.024678
04:14:57|0.02473
04:14:58|0.024685
04:14:59|0.024689
04:15:00|0.024694
04:15:01|0.024644
04:15:02|0.024629
04:15:03|0.02465
04:15:04|0.024669
04:15:05|0.02469
04:15:07|0.02468
04:15:07|0.024692
04:15:08|0.024647
04:15:10|0.024638
04:15:10|0.024584
04:15:12|0.024596
04:15:12|0.024568
04:15:14|0.024563
04:15:16|0.024628
04:15:18|0.024629
04:15:19|0.024705
04:15:20|0.024596
04:15:21|0.024595
04:15:21|0.024606
04:15:23|0.024606
04:15:24|0.024593
04:15:25|0.0246
04:15:26|0.0246
04:15:26|0.024599
04:15:28|0.024568
04:15:29|0.024579
04:15:30|0.024551
04:15:31|0.024516
04:15:32|0.024546
04:15:33|0.02451
04:15:34|0.024498
04:15:35|0.024507
04:15:36|0.024481
04:15:37|0.0245
04:15:38|0.024499
04:15:39|0.024498
04:15:40|0.024498
04:15:41|0.024498
04:15:42|0.024498
04:15:43|0.024509
04:15:44|0.024476
04:15:45|0.024474
04:15:46|0.024453
04:15:47|0.024418
04:15:48|0.024378
04:15:49|0.024435
04:15:51|0.024459
04:15:52|0.024463
04:15:52|0.024466
04:15:53|0.024489
04:15:54|0.024477
04:15:56|0.024481
04:15:56|0.024417
04:15:57|0.024419
04:15:59|0.02439
04:16:00|0.024387
04:16:00|0.024386
04:16:02|0.02447
04:16:03|0.024451
04:16:04|0.024471
04:16:05|0.024471
04:16:06|0.024484
04:16:07|0.024479
04:16:08|0.024475
04:16:08|0.024454
04:16:10|0.024471
04:16:11|0.024471
04:16:12|0.024462
04:16:13|0.024462
04:16:14|0.024465
04:16:16|0.024519
04:16:16|0.024506
04:16:18|0.024512
04:16:19|0.024589
04:16:19|0.024589
04:16:21|0.024594
04:16:22|0.024587
04:16:23|0.024556
04:16:24|0.024598
04:16:25|0.024634
04:16:26|0.02469
04:16:28|0.024658
04:16:29|0.024673
04:16:30|0.024732
04:16:31|0.024692
04:16:32|0.024726
04:16:33|0.024699
04:16:33|0.024691
04:16:34|0.024714
04:16:35|0.024714
04:16:37|0.024714
04:16:38|0.024736
04:16:39|0.024778
04:16:40|0.024767
04:16:40|0.024783
04:16:41|0.024793
04:16:43|0.024868
04:16:43|0.024833
04:16:45|0.024825
04:16:45|0.024873
04:16:47|0.024865
04:16:47|0.024868
04:16:48|0.024888
04:16:49|0.024868
04:16:50|0.024857
04:16:52|0.024874
04:16:53|0.024904
04:16:54|0.024933
04:16:54|0.024911
04:16:56|0.024911
04:16:57|0.024851
04:16:57|0.024878
04:16:58|0.024865
04:16:59|0.024876
04:17:00|0.024876
04:17:01|0.024876
04:17:03|0.024874
04:17:03|0.024848
04:17:04|0.024876
04:17:06|0.024915
04:17:07|0.024936
04:17:07|0.024933
04:17:08|0.024927
04:17:10|0.024899
04:17:11|0.024933
04:17:11|0.024889
04:17:12|0.024898
04:17:13|0.024933
04:17:14|0.024933
04:17:16|0.024933
04:17:18|0.024933
04:17:19|0.024933
04:17:20|0.02495
04:17:20|0.02493
04:17:22|0.024925
04:17:24|0.024912
04:17:25|0.024912
04:17:26|0.024866
04:17:26|0.024875
04:17:28|0.0249
04:17:29|0.024797
04:17:30|0.024766
04:17:31|0.024748
04:17:32|0.024768
04:17:33|0.024747
04:17:35|0.024726
04:17:35|0.024642
04:17:37|0.024706
04:17:38|0.02466
04:17:39|0.024697
04:17:40|0.024758
04:17:41|0.024786
04:17:42|0.024757
04:17:43|0.024767
04:17:44|0.024772
04:17:45|0.024823
04:17:45|0.024813
04:17:47|0.024821
04:17:48|0.024842
04:17:49|0.024788
04:17:51|0.02488
04:17:51|0.024814
04:17:52|0.024821
04:17:53|0.024726
04:17:54|0.024725
04:17:55|0.024716
04:17:57|0.02477
04:17:57|0.024784
04:17:58|0.024751
04:17:59|0.024811
04:18:01|0.024784
04:18:02|0.024733
04:18:02|0.024759
04:18:03|0.02475
04:18:04|0.02475
04:18:06|0.024717
04:18:07|0.024725
04:18:07|0.02472
04:18:09|0.024712
04:18:10|0.024721
04:18:10|0.024631
04:18:12|0.024643
04:18:13|0.024652
04:18:14|0.02464
04:18:14|0.024639
04:18:16|0.024639
04:18:18|0.024639
04:18:19|0.024603
04:18:19|0.024625
04:18:21|0.024595
04:18:22|0.024579
04:18:23|0.024556
04:18:24|0.024544
04:18:25|0.024578
04:18:26|0.024545
04:18:27|0.024534
04:18:28|0.024536
04:18:29|0.024534
04:18:30|0.02451
04:18:31|0.0245
04:18:32|0.0245
04:18:33|0.024498
04:18:34|0.024453
04:18:35|0.024471
04:18:36|0.024464
04:18:37|0.024449
04:18:38|0.024499
04:18:39|0.024499
04:18:40|0.024522
04:18:41|0.024486
04:18:42|0.024486
04:18:43|0.02449
04:18:44|0.024517
04:18:45|0.024483
04:18:46|0.024489
04:18:47|0.02448
04:18:48|0.024485
04:18:49|0.024462
04:18:51|0.024462
04:18:51|0.024456
04:18:52|0.024461
04:18:53|0.024461
04:18:54|0.024432
04:18:56|0.024444
04:18:56|0.024419
04:18:57|0.0244
04:18:58|0.024416
04:19:00|0.024419
04:19:00|0.024444
04:19:02|0.024452
04:19:03|0.024401
04:19:03|0.024453
04:19:04|0.024437
04:19:05|0.024463
04:19:07|0.024444
04:19:07|0.024445
04:19:09|0.024446
04:19:10|0.02443
04:19:11|0.024403
04:19:12|0.024412
04:19:13|0.02441
04:19:13|0.02441
04:19:14|0.024412
04:19:16|0.024399
04:19:16|0.024399
04:19:18|0.024373
04:19:19|0.024368
04:19:20|0.024368
04:19:22|0.024352
04:19:23|0.024314
04:19:24|0.024345
04:19:25|0.024331
04:19:27|0.024401
04:19:28|0.024401
04:19:29|0.0244
04:19:29|0.024397
04:19:30|0.024397
04:19:32|0.024372
04:19:33|0.024395
04:19:34|0.024397
04:19:34|0.024411
04:19:36|0.02438
04:19:37|0.024383
04:19:37|0.024383
04:19:39|0.024355
04:19:40|0.024391
04:19:41|0.024458
04:19:42|0.024511
04:19:43|0.024533
04:19:45|0.024546
04:19:45|0.024544
04:19:46|0.024561
04:19:47|0.024549
04:19:48|0.024544
04:19:50|0.024541
04:19:50|0.024552
04:19:51|0.024569
04:19:52|0.024573
04:19:54|0.024599
04:19:54|0.024582
04:19:56|0.024591
04:19:56|0.024722
04:19:57|0.024723
04:19:58|0.024748
04:20:00|0.024723
04:20:00|0.024723
04:20:02|0.024724
04:20:03|0.024733
04:20:04|0.024728
04:20:04|0.024728
04:20:05|0.024723
04:20:07|0.024656
04:20:07|0.024724
04:20:08|0.02475
04:20:09|0.024728
04:20:10|0.024757
04:20:11|0.024757
04:20:13|0.02475
04:20:14|0.024732
04:20:14|0.024756
04:20:15|0.024756
04:20:16|0.024757
04:20:18|0.024741
04:20:20|0.02476
04:20:21|0.024778
04:20:22|0.024763
04:20:24|0.024798
04:20:24|0.024787
04:20:26|0.0248
04:20:26|0.0248
04:20:28|0.0248
04:20:29|0.0248
04:20:29|0.024803
04:20:30|0.024803
04:20:31|0.02482
04:20:33|0.024809
04:20:34|0.024823
04:20:35|0.024828
04:20:36|0.024828
04:20:37|0.024813
04:20:38|0.024828
04:20:39|0.024825
04:20:40|0.024812
04:20:41|0.024812
04:20:42|0.024816
04:20:43|0.024805
04:20:45|0.024817
04:20:46|0.024782
04:20:47|0.024753
04:20:48|0.02474
04:20:49|0.024697
04:20:50|0.024714
04:20:50|0.024705
04:20:52|0.024705
04:20:53|0.024701
04:20:53|0.02466
04:20:55|0.024615
04:20:56|0.024588
04:20:57|0.024588
04:20:58|0.024583
04:20:59|0.024647
04:21:00|0.024661
04:21:01|0.024678
04:21:02|0.024668
04:21:03|0.024381
04:21:04|0.024309
04:21:05|0.024324
04:21:06|0.024281
04:21:07|0.024278
04:21:07|0.024126
04:21:09|0.024029
04:21:09|0.023948
04:21:10|0.02392
04:21:12|0.02397
04:21:13|0.024016
04:21:13|0.024068
04:21:15|0.024058
04:21:16|0.024029
04:21:17|0.02415
04:21:18|0.024082
04:21:19|0.024099
04:21:20|0.024092
04:21:22|0.024235
04:21:23|0.024309
04:21:24|0.024301
04:21:25|0.024278
04:21:26|0.024264
04:21:27|0.024303
04:21:28|0.023959
04:21:29|0.023881
04:21:30|0.023788
04:21:31|0.023607
04:21:33|0.023534
04:21:34|0.0234
04:21:35|0.023338
04:21:35|0.023417
04:21:36|0.023463
04:21:38|0.023512
04:21:39|0.023491
04:21:40|0.023529
04:21:41|0.023607
04:21:42|0.023595
04:21:43|0.023646
04:21:45|0.0235
04:21:45|0.023602
04:21:47|0.023552
04:21:47|0.023584
04:21:49|0.02358
04:21:50|0.02358
04:21:50|0.023529
04:21:51|0.023539
04:21:53|0.023545
04:21:53|0.023526
04:21:55|0.023562
04:21:56|0.023565
04:21:57|0.023626
04:21:57|0.023589
04:21:59|0.023582
04:22:00|0.023598
04:22:02|0.023679
04:22:02|0.02367
04:22:03|0.023634
04:22:04|0.02365
04:22:06|0.023548
04:22:07|0.023529
04:22:08|0.023451
04:22:09|0.02326
04:22:10|0.0232
04:22:12|0.023176
04:22:12|0.0231
04:22:13|0.023235
04:22:15|0.023247
04:22:16|0.023336
04:22:16|0.023315
04:22:18|0.023397
04:22:19|0.023454
04:22:19|0.023422
04:22:21|0.023452
04:22:22|0.023524
04:22:24|0.023535
04:22:25|0.023401
04:22:26|0.023368
04:22:27|0.023393
04:22:29|0.023472
04:22:30|0.02349
04:22:31|0.02341
04:22:31|0.023341
04:22:33|0.023337
04:22:33|0.023347
04:22:35|0.023392
04:22:36|0.023386
04:22:37|0.0234
04:22:37|0.023417
04:22:38|0.02339
04:22:40|0.023427
04:22:41|0.02343
04:22:42|0.023445
04:22:43|0.02348
04:22:44|0.023274
04:22:45|0.023294
04:22:45|0.02339
04:22:47|0.023356
04:22:48|0.023351
04:22:49|0.023362
04:22:51|0.023283
04:22:51|0.023342
04:22:53|0.023391
04:22:54|0.023407
04:22:54|0.023421
04:22:56|0.023447
04:22:56|0.023442
04:22:57|0.0234
04:22:58|0.023429
04:22:59|0.023508
04:23:01|0.023503
04:23:01|0.023506
04:23:03|0.023473
04:23:03|0.023472
04:23:04|0.023472
04:23:05|0.023496
04:23:07|0.0235
04:23:07|0.0235
04:23:09|0.0235
04:23:10|0.023511
04:23:10|0.023545
04:23:12|0.023592
04:23:13|0.023588
04:23:14|0.023598
04:23:14|0.023613
04:23:15|0.023611
04:23:16|0.023623
04:23:18|0.0236
04:23:19|0.023599
04:23:20|0.023643
04:23:20|0.02368
04:23:23|0.023651
04:23:24|0.023636
04:23:24|0.023706
04:23:26|0.023724
04:23:28|0.023634
04:23:28|0.023324
04:23:29|0.023328
04:23:31|0.023389
04:23:31|0.023439
04:23:32|0.023369
04:23:33|0.023392
04:23:35|0.023383
04:23:35|0.023455
04:23:37|0.023428
04:23:38|0.023436
04:23:38|0.023385
04:23:39|0.023397
04:23:41|0.023418
04:23:42|0.023409
04:23:43|0.023437
04:23:43|0.023454
04:23:45|0.023426
04:23:46|0.0234
04:23:47|0.023384
04:23:48|0.0234
04:23:49|0.0234
04:23:50|0.0234
04:23:51|0.023412
04:23:52|0.023381
04:23:53|0.023324
04:23:54|0.023247
04:23:55|0.023236
04:23:59|0.023275
04:23:59|0.023365
04:24:01|0.023314
04:24:01|0.023283
04:24:03|0.023249
04:24:04|0.023226
04:24:06|0.023319
04:24:07|0.02327
04:24:07|0.023297
04:24:08|0.023334
04:24:09|0.0233
04:24:10|0.023323
04:24:11|0.023308
04:24:13|0.023299
04:24:13|0.023336
04:24:15|0.023345
04:24:15|0.0234
04:24:16|0.023374
04:24:18|0.023441
04:24:19|0.023419
04:24:19|0.023448
04:24:20|0.023452
04:24:22|0.023458
04:24:24|0.023456
04:24:25|0.023435
04:24:26|0.0234
04:24:27|0.023427
04:24:28|0.023396
04:24:29|0.023172
04:24:31|0.023121
04:24:32|0.02319
04:24:32|0.023271
04:24:34|0.023327
04:24:35|0.023024
04:24:36|0.022737
04:24:37|0.0225
04:24:38|0.022504
04:24:39|0.022647
04:24:40|0.022743
04:24:40|0.022734
04:24:42|0.02273
04:24:43|0.022766
04:24:44|0.022781
04:24:45|0.022761
04:24:46|0.022729
04:24:46|0.022732
04:24:48|0.022743
04:24:49|0.022765
04:24:50|0.022789
04:24:50|0.022777
04:24:52|0.022827
04:24:53|0.022812
04:24:53|0.022796
04:24:55|0.022801
04:24:56|0.022846
04:24:57|0.022824
04:24:59|0.0228
04:24:59|0.022852
04:25:00|0.022749
04:25:01|0.022824
04:25:03|0.022887
04:25:03|0.022836
04:25:04|0.022878
04:25:05|0.02289
04:25:07|0.02295
04:25:07|0.022878
04:25:08|0.022864
04:25:09|0.022894
04:25:11|0.022879
04:25:11|0.022761
04:25:13|0.022806
04:25:13|0.022781
04:25:14|0.022681
04:25:16|0.022697
04:25:16|0.022656
04:25:18|0.02268
04:25:19|0.022631
04:25:19|0.022698
04:25:20|0.022608
04:25:21|0.022653
04:25:22|0.022644
04:25:23|0.022672
04:25:25|0.022692
04:25:26|0.022652
04:25:27|0.022617
04:25:28|0.022625
04:25:29|0.022648
04:25:31|0.022649
04:25:31|0.022648
04:25:33|0.022648
04:25:33|0.022658
04:25:35|0.022676
04:25:35|0.022662
04:25:36|0.022692
04:25:38|0.022657
04:25:39|0.022686
04:25:41|0.022701
04:25:41|0.022752
04:25:42|0.022722
04:25:43|0.02276
04:25:45|0.022779
04:25:46|0.022814
04:25:46|0.022771
04:25:48|0.022808
04:25:49|0.022636
04:25:49|0.022617
04:25:51|0.022513
04:25:51|0.022573
04:25:52|0.022571
04:25:54|0.02254
04:25:55|0.02256
04:25:56|0.022573
04:25:57|0.022562
04:25:57|0.022638
04:25:59|0.022617
04:26:00|0.022727
04:26:01|0.022653
04:26:02|0.022635
04:26:03|0.02263
04:26:04|0.0226
04:26:05|0.022596
04:26:06|0.022635
04:26:06|0.022667
04:26:11|0.022644
04:26:12|0.022686
04:26:13|0.022689
04:26:14|0.022707
04:26:15|0.022689
04:26:17|0.022694
04:26:17|0.022694
04:26:19|0.022694
04:26:19|0.022701
04:26:21|0.022771
04:26:21|0.02277
04:26:23|0.022772
04:26:23|0.022772
04:26:24|0.022824
04:26:26|0.022822
04:26:26|0.022843
04:26:28|0.022859
04:26:29|0.022843
04:26:30|0.022882
04:26:31|0.022846
04:26:32|0.022885
04:26:33|0.022887
04:26:34|0.022887
04:26:35|0.022914
04:26:36|0.022914
04:26:37|0.022913
04:26:38|0.022914
04:26:39|0.022892
04:26:40|0.022932
04:26:41|0.022932
04:26:42|0.022923
04:26:43|0.022924
04:26:45|0.022899
04:26:45|0.022869
04:26:47|0.022897
04:26:48|0.022887
04:26:49|0.022869
04:26:50|0.022848
04:26:51|0.022883
04:26:52|0.02288
04:26:53|0.022872
04:26:53|0.02287
04:26:55|0.02287
04:26:56|0.022872
04:26:57|0.022869
04:26:58|0.022862
04:26:59|0.022886
04:27:00|0.022874
04:27:02|0.022887
04:27:03|0.022871
04:27:03|0.022907
04:27:04|0.022923
04:27:06|0.022946
04:27:07|0.022946
04:27:08|0.022965
04:27:08|0.022976
04:27:09|0.022986
04:27:10|0.022977
04:27:11|0.022974
04:27:12|0.022962
04:27:13|0.023003
04:27:14|0.023016
04:27:16|0.023001
04:27:16|0.022985
04:27:17|0.023005
04:27:18|0.023018
04:27:19|0.023018
04:27:20|0.022968
04:27:22|0.023012
04:27:22|0.022996
04:27:24|0.023
04:27:24|0.023028
04:27:26|0.023005
04:27:27|0.022979
04:27:29|0.022941
04:27:30|0.022942
04:27:31|0.022959
04:27:32|0.022959
04:27:33|0.022968
04:27:34|0.022942
04:27:35|0.022979
04:27:36|0.023008
04:27:37|0.023035
04:27:38|0.02304
04:27:40|0.023049
04:27:40|0.023022
04:27:42|0.023039
04:27:42|0.022995
04:27:44|0.022984
04:27:45|0.022992
04:27:46|0.023022
04:27:47|0.023022
04:27:48|0.02303
04:27:49|0.023035
04:27:51|0.02304
04:27:51|0.022986
04:27:52|0.023067
04:27:53|0.023025
04:27:54|0.023104
04:27:56|0.023073
04:27:57|0.023013
04:27:58|0.023013
04:27:59|0.023032
04:27:59|0.023024
04:28:00|0.023025
04:28:02|0.023025
04:28:03|0.023031
04:28:03|0.023004
04:28:05|0.023014
04:28:05|0.023013
04:28:07|0.02303
04:28:10|0.02301
04:28:10|0.02301
04:28:11|0.023031
04:28:13|0.023067
04:28:14|0.023077
04:28:15|0.023067
04:28:15|0.023067
04:28:16|0.023067
04:28:17|0.023067
04:28:18|0.023067
04:28:20|0.023066
04:28:20|0.023058
04:28:21|0.023067
04:28:22|0.02304
04:28:23|0.023022
04:28:24|0.023012
04:28:25|0.023
04:28:28|0.023023
04:28:29|0.023013
04:28:29|0.02303
04:28:31|0.023039
04:28:33|0.022996
04:28:34|0.023013
04:28:35|0.02302
04:28:36|0.023003
04:28:38|0.023011
04:28:39|0.022985
04:28:40|0.022985
04:28:40|0.022963
04:28:42|0.022978
04:28:43|0.022956
04:28:43|0.023004
04:28:45|0.022998
04:28:46|0.02302
04:28:46|0.022954
04:28:47|0.022968
04:28:49|0.022967
04:28:49|0.022996
04:28:50|0.022974
04:28:51|0.022985
04:28:53|0.022985
04:28:53|0.02299
04:28:54|0.022994
04:28:56|0.022968
04:28:56|0.02297
04:28:58|0.023013
04:28:58|0.022977
04:29:00|0.022965
04:29:01|0.023001
04:29:02|0.022986
04:29:02|0.022976
04:29:04|0.022976
04:29:05|0.022947
04:29:05|0.022964
04:29:06|0.022958
04:29:07|0.022947
04:29:08|0.022901
04:29:10|0.022941
04:29:10|0.022903
04:29:11|0.022885
04:29:13|0.022914
04:29:13|0.022869
04:29:15|0.022878
04:29:15|0.022846
04:29:17|0.022833
04:29:17|0.022857
04:29:19|0.022827
04:29:20|0.022826
04:29:20|0.022813
04:29:21|0.022759
04:29:22|0.022704
04:29:23|0.022725
04:29:25|0.022626
04:29:26|0.022675
04:29:27|0.0226
04:29:29|0.022626
04:29:31|0.022594
04:29:32|0.022545
04:29:33|0.022572
04:29:34|0.022538
04:29:35|0.022572
04:29:35|0.022545
04:29:37|0.022621
04:29:38|0.022649
04:29:39|0.022648
04:29:40|0.022638
04:29:40|0.022651
04:29:42|0.022644
04:29:43|0.022709
04:29:44|0.022751
04:29:45|0.022756
04:29:46|0.022751
04:29:47|0.022752
04:29:48|0.022689
04:29:49|0.022689
04:29:50|0.022697
04:29:51|0.022697
04:29:52|0.022669
04:29:53|0.022679
04:29:54|0.022679
04:29:55|0.022678
04:29:56|0.022678
04:29:57|0.022654
04:29:59|0.022599
04:30:00|0.022662
04:30:00|0.022657
04:30:01|0.022653
04:30:03|0.022647
04:30:04|0.022654
04:30:05|0.02273
04:30:05|0.022768
04:30:07|0.022788
04:30:09|0.022772
04:30:10|0.022818
04:30:11|0.022818
04:30:12|0.022831
04:30:14|0.022878
04:30:14|0.02294
04:30:16|0.022901
04:30:16|0.022819
04:30:17|0.022797
04:30:18|0.022829
04:30:19|0.0229
04:30:20|0.022896
04:30:21|0.0229
04:30:22|0.022951
04:30:23|0.022996
04:30:25|0.022941
04:30:25|0.022894
04:30:26|0.022894
04:30:27|0.022934
04:30:29|0.022948
04:30:30|0.022946
04:30:32|0.022938
04:30:33|0.022932
04:30:33|0.022923
04:30:35|0.022946
04:30:36|0.022926
04:30:38|0.022906
04:30:39|0.022912
04:30:40|0.022939
04:30:41|0.022927
04:30:42|0.022968
04:30:42|0.022951
04:30:44|0.022996
04:30:45|0.022951
04:30:45|0.022951
04:30:46|0.022977
04:30:48|0.022977
04:30:48|0.023001
04:30:50|0.023013
04:30:50|0.023019
04:30:52|0.022992
04:30:53|0.022992
04:30:53|0.022992
04:30:55|0.023023
04:30:56|0.022988
04:30:57|0.022988
04:30:58|0.022971
04:30:59|0.022994
04:31:00|0.02297
04:31:02|0.022997
04:31:03|0.022965
04:31:04|0.02295
04:31:04|0.022932
04:31:05|0.022917
04:31:07|0.022941
04:31:08|0.022956
04:31:09|0.022923
04:31:09|0.022934
04:31:11|0.022905
04:31:11|0.0229
04:31:14|0.0229
04:31:14|0.022882
04:31:15|0.022861
04:31:16|0.02286
04:31:17|0.022849
04:31:18|0.022852
04:31:19|0.02286
04:31:20|0.02286
04:31:21|0.022869
04:31:22|0.022818
04:31:23|0.022839
04:31:24|0.022851
04:31:25|0.022829
04:31:26|0.022805
04:31:27|0.022814
04:31:28|0.0228
04:31:30|0.022795
04:31:32|0.022761
04:31:33|0.02274
04:31:35|0.02271
04:31:36|0.022716
04:31:36|0.022709
04:31:38|0.02271
04:31:39|0.022672
04:31:39|0.022708
04:31:41|0.022689
04:31:43|0.022709
04:31:43|0.022707
04:31:44|0.022709
04:31:47|0.022681
04:31:48|0.022675
04:31:49|0.022678
04:31:49|0.022682
04:31:51|0.022682
04:31:51|0.022689
04:31:53|0.022735
04:31:54|0.022735
04:31:54|0.022735
04:31:55|0.022761
04:31:57|0.022769
04:31:58|0.022786
04:31:59|0.022837
04:32:00|0.022837
04:32:01|0.022806
04:32:02|0.022709
04:32:04|0.022726
04:32:04|0.02273
04:32:06|0.022757
04:32:06|0.022791
04:32:08|0.022797
04:32:08|0.022844
04:32:09|0.022825
04:32:10|0.022823
04:32:12|0.022869
04:32:12|0.022878
04:32:13|0.022869
04:32:14|0.022889
04:32:15|0.022889
04:32:17|0.022917
04:32:17|0.022951
04:32:18|0.022954
04:32:20|0.02296
04:32:20|0.02295
04:32:21|0.02296
04:32:23|0.022958
04:32:24|0.022958
04:32:24|0.02295
04:32:26|0.022937
04:32:26|0.022935
04:32:28|0.022989
04:32:28|0.022986
04:32:29|0.022984
04:32:31|0.023031
04:32:33|0.02303
04:32:34|0.023016
04:32:35|0.023017
04:32:36|0.023008
04:32:38|0.023032
04:32:39|0.023156
04:32:40|0.023139
04:32:40|0.023137
04:32:42|0.02321
04:32:43|0.023183
04:32:44|0.023199
04:32:45|0.023213
04:32:46|0.023186
04:32:47|0.023196
04:32:49|0.023194
04:32:50|0.023184
04:32:50|0.023182
04:32:51|0.0232
04:32:52|0.023193
04:32:54|0.02321
04:32:55|0.023323
04:32:56|0.023344
04:32:57|0.02333
04:32:58|0.02332
04:32:59|0.023326
04:33:01|0.023331
04:33:02|0.023264
04:33:02|0.023175
04:33:03|0.023139
04:33:05|0.023147
04:33:06|0.0231
04:33:07|0.02307
04:33:08|0.023101
04:33:09|0.023116
04:33:10|0.023117
04:33:12|0.023144
04:33:13|0.023112
04:33:14|0.023156
04:33:14|0.023148
04:33:15|0.023168
04:33:16|0.023168
04:33:18|0.023167
04:33:18|0.023156
04:33:20|0.023095
04:33:21|0.023102
04:33:21|0.023094
04:33:22|0.023108
04:33:23|0.023106
04:33:24|0.023133
04:33:26|0.023104
04:33:27|0.023104
04:33:27|0.02313
04:33:28|0.02313
04:33:29|0.023139
04:33:30|0.023139
04:33:32|0.023116
04:33:33|0.023117
04:33:35|0.023093
04:33:35|0.023091
04:33:37|0.023073
04:33:38|0.023075
04:33:39|0.02304
04:33:40|0.023023
04:33:41|0.023031
04:33:42|0.023021
04:33:44|0.023017
04:33:45|0.023027
04:33:46|0.023014
04:33:46|0.023004
04:33:48|0.023004
04:33:49|0.023009
04:33:50|0.023015
04:33:51|0.023009
04:33:52|0.023022
04:33:53|0.023009
04:33:54|0.023003
04:33:54|0.02301
04:33:55|0.023
04:33:56|0.023
04:33:58|0.023
04:33:58|0.022989
04:34:00|0.022989
04:34:01|0.023034
04:34:02|0.023034
04:34:03|0.022935
04:34:03|0.022948
04:34:05|0.022903
04:34:06|0.022912
04:34:07|0.022888
04:34:08|0.022914
04:34:09|0.022946
04:34:10|0.022941
04:34:11|0.022887
04:34:12|0.022907
04:34:13|0.022902
04:34:14|0.022872
04:34:15|0.022933
04:34:16|0.022879
04:34:17|0.022879
04:34:18|0.0229
04:34:19|0.022879
04:34:20|0.022879
04:34:21|0.022848
04:34:22|0.022853
04:34:23|0.022856
04:34:24|0.022856
04:34:25|0.022842
04:34:26|0.022875
04:34:27|0.022843
04:34:28|0.022858
04:34:29|0.022868
04:34:30|0.022856
04:34:31|0.022868
04:34:32|0.022888
04:34:33|0.022889
04:34:34|0.022968
04:34:36|0.022951
04:34:36|0.022978
04:34:39|0.02296
04:34:39|0.022996
04:34:40|0.022996
04:34:41|0.022996
04:34:43|0.022995
04:34:44|0.023004
04:34:45|0.023004
04:34:46|0.023016
04:34:47|0.02302
04:34:47|0.023022
04:34:49|0.023009
04:34:50|0.023022
04:34:51|0.023022
04:34:52|0.023041
04:34:53|0.023041
04:34:54|0.023008
04:34:55|0.023055
04:34:56|0.023022
04:34:57|0.023036
04:34:58|0.023036
04:34:59|0.023039
04:35:01|0.023061
04:35:01|0.023067
04:35:03|0.023067
04:35:04|0.023068
04:35:04|0.023058
04:35:05|0.023089
04:35:06|0.023089
04:35:07|0.023084
04:35:08|0.023086
04:35:10|0.023087
04:35:10|0.023122
04:35:11|0.0232
04:35:13|0.023205
04:35:13|0.023212
04:35:15|0.023205
04:35:15|0.023193
04:35:17|0.023214
04:35:18|0.023214
04:35:18|0.023232
04:35:19|0.023206
04:35:21|0.023247
04:35:22|0.023234
04:35:23|0.02324
04:35:23|0.023241
04:35:24|0.023241
04:35:26|0.023211
04:35:27|0.023211
04:35:27|0.023222
04:35:29|0.023223
04:35:29|0.023209
04:35:31|0.023178
04:35:32|0.023178
04:35:33|0.023178
04:35:34|0.023177
04:35:35|0.023177
04:35:37|0.023177
04:35:38|0.0232
04:35:39|0.023072
04:35:40|0.023127
04:35:41|0.023082
04:35:42|0.023112
04:35:43|0.023102
04:35:43|0.023102
04:35:45|0.023057
04:35:46|0.023056
04:35:47|0.023074
04:35:48|0.023082
04:35:49|0.023083
04:35:50|0.023096
04:35:51|0.023133
04:35:52|0.023145
04:35:53|0.023189
04:35:54|0.023189
04:35:55|0.023189
04:35:56|0.023183
04:35:57|0.023166
04:35:58|0.023166
04:35:59|0.023148
04:36:00|0.023141
04:36:01|0.0232
04:36:02|0.0232
04:36:03|0.023135
04:36:04|0.023135
04:36:05|0.023135
04:36:06|0.023188
04:36:07|0.023188
04:36:08|0.023186
04:36:09|0.023186
04:36:10|0.023186
04:36:11|0.023217
04:36:12|0.023185
04:36:13|0.023176
04:36:15|0.023205
04:36:15|0.023175
04:36:16|0.023206
04:36:19|0.023206
04:36:19|0.023219
04:36:20|0.023219
04:36:21|0.023216
04:36:22|0.023198
04:36:24|0.023187
04:36:24|0.023219
04:36:25|0.023219
04:36:26|0.023206
04:36:27|0.02322
04:36:29|0.023224
04:36:29|0.02322
04:36:30|0.023229
04:36:32|0.023201
04:36:32|0.023234
04:36:33|0.023234
04:36:35|0.023193
04:36:37|0.023216
04:36:38|0.023183
04:36:39|0.023183
04:36:40|0.023183
04:36:41|0.023217
04:36:42|0.023217
04:36:43|0.023221
04:36:44|0.023233
04:36:46|0.023233
04:36:47|0.023256
04:36:47|0.023258
04:36:48|0.023217
04:36:49|0.023217
04:36:50|0.023238
04:36:51|0.023238
04:36:52|0.023224
04:36:54|0.023224
04:36:54|0.023238
04:36:55|0.023157
04:36:57|0.023173
04:36:58|0.02317
04:36:58|0.023166
04:36:59|0.023178
04:37:00|0.023155
04:37:02|0.023165
04:37:03|0.023144
04:37:04|0.023144
04:37:05|0.023142
04:37:06|0.023144
04:37:08|0.023144
04:37:08|0.02316
04:37:09|0.023157
04:37:10|0.02317
04:37:12|0.02317
04:37:12|0.023166
04:37:13|0.023195
04:37:14|0.023191
04:37:15|0.023191
04:37:16|0.023149
04:37:17|0.023149
04:37:18|0.02317
04:37:19|0.02317
04:37:20|0.02317
04:37:21|0.023152
04:37:23|0.023166
04:37:23|0.023184
04:37:25|0.023193
04:37:25|0.023194
04:37:26|0.023194
04:37:27|0.023194
04:37:28|0.023195
04:37:30|0.023195
04:37:30|0.023175
04:37:31|0.023172
04:37:32|0.02319
04:37:34|0.02319
04:37:34|0.02319
04:37:36|0.023158
04:37:37|0.023158
04:37:39|0.023144
04:37:40|0.023144
04:37:41|0.023168
04:37:42|0.023168
04:37:44|0.023167
04:37:44|0.023164
04:37:46|0.023157
04:37:48|0.023157
04:37:49|0.023166
04:37:49|0.02315
04:37:51|0.023156
04:37:51|0.023156
04:37:52|0.023168
04:37:53|0.023166
04:37:54|0.02315
04:37:55|0.02315
04:37:56|0.023167
04:37:58|0.023167
04:37:59|0.023136
04:38:00|0.023088
04:38:00|0.023098
04:38:03|0.023077
04:38:03|0.023072
04:38:05|0.023071
04:38:05|0.023
04:38:07|0.023034
04:38:07|0.023005
04:38:09|0.023005
04:38:10|0.023
04:38:10|0.023
04:38:12|0.023
04:38:13|0.022996
04:38:14|0.023005
04:38:15|0.022995
04:38:16|0.02299
04:38:17|0.02299
04:38:18|0.022987
04:38:20|0.022994
04:38:21|0.023009
04:38:21|0.023009
04:38:22|0.022986
04:38:23|0.022986
04:38:24|0.023018
04:38:25|0.023041
04:38:26|0.023049
04:38:27|0.023033
04:38:29|0.02302
04:38:29|0.02302
04:38:31|0.02302
04:38:31|0.023035
04:38:33|0.023035
04:38:33|0.023046
04:38:34|0.023025
04:38:36|0.023034
04:38:36|0.023034
04:38:38|0.02303
04:38:40|0.023058
04:38:41|0.023066
04:38:42|0.023046
04:38:43|0.023046
04:38:45|0.02305
04:38:46|0.023029
04:38:47|0.023029
04:38:48|0.023023
04:38:49|0.02302
04:38:50|0.023042
04:38:51|0.023042
04:38:53|0.023042
04:38:53|0.023019
04:38:55|0.023034
04:38:55|0.023013
04:38:57|0.02303
04:38:57|0.02303
04:38:58|0.023027
04:38:59|0.023027
04:39:01|0.023053
04:39:02|0.023037
04:39:03|0.023037
04:39:04|0.023037
04:39:04|0.023043
04:39:06|0.023043
04:39:07|0.023043
04:39:08|0.023012
04:39:09|0.022983
04:39:10|0.022983
04:39:11|0.022999
04:39:12|0.022994
04:39:14|0.022994
04:39:15|0.022961
04:39:15|0.022961
04:39:16|0.022968
04:39:17|0.023012
04:39:18|0.022983
04:39:21|0.023001
04:39:22|0.022986
04:39:23|0.022968
04:39:24|0.022994
04:39:25|0.022986
04:39:26|0.022958
04:39:27|0.022947
04:39:28|0.022949
04:39:30|0.022964
04:39:30|0.022962
04:39:31|0.02297
04:39:32|0.022986
04:39:33|0.022962
04:39:35|0.022962
04:39:35|0.022961
04:39:37|0.022968
04:39:38|0.022992
04:39:39|0.022992
04:39:41|0.023023
04:39:42|0.023007
04:39:43|0.023052
04:39:44|0.023052
04:39:45|0.023022
04:39:46|0.023015
04:39:47|0.023014
04:39:48|0.023039
04:39:49|0.023012
04:39:50|0.023041
04:39:51|0.023071
04:39:52|0.023061
04:39:53|0.023061
04:39:54|0.023067
04:39:54|0.023067
04:39:56|0.023086
04:39:56|0.023086
04:39:58|0.023086
04:39:59|0.023072
04:40:00|0.023065
04:40:01|0.023049
04:40:02|0.023066
04:40:03|0.02306
04:40:03|0.02306
04:40:05|0.023058
04:40:06|0.023056
04:40:06|0.023074
04:40:07|0.023055
04:40:09|0.023061
04:40:10|0.023068
04:40:11|0.023068
04:40:12|0.023068
04:40:13|0.023084
04:40:14|0.023085
04:40:15|0.023085
04:40:16|0.023075
04:40:17|0.023077
04:40:17|0.023066
04:40:19|0.023056
04:40:20|0.023067
04:40:21|0.023072
04:40:22|0.02307
04:40:23|0.023082
04:40:24|0.023056
04:40:25|0.023056
04:40:26|0.023056
04:40:27|0.023067
04:40:28|0.023067
04:40:29|0.023067
04:40:30|0.023067
04:40:31|0.023067
04:40:32|0.023067
04:40:33|0.023088
04:40:34|0.023088
04:40:36|0.023088
04:40:36|0.023094
04:40:37|0.023095
04:40:38|0.0231
04:40:41|0.023103
04:40:42|0.023103
04:40:43|0.023103
04:40:44|0.023111
04:40:46|0.023111
04:40:47|0.0231
04:40:48|0.0231
04:40:49|0.023119
04:40:50|0.0231
04:40:51|0.023106
04:40:52|0.023106
04:40:53|0.023106
04:40:54|0.023106
04:40:55|0.023101
04:40:57|0.023114
04:40:57|0.023114
04:40:59|0.023116
04:41:00|0.023116
04:41:01|0.023135
04:41:01|0.023119
04:41:02|0.023138
04:41:03|0.023114
04:41:04|0.023112
04:41:05|0.023121
04:41:07|0.023105
04:41:07|0.023101
04:41:08|0.023121
04:41:10|0.023121
04:41:11|0.023121
04:41:12|0.023153
04:41:13|0.023133
04:41:14|0.023123
04:41:15|0.023123
04:41:15|0.023175
04:41:17|0.023139
04:41:18|0.02318
04:41:18|0.023157
04:41:19|0.023179
04:41:20|0.023164
04:41:21|0.023164
04:41:23|0.023164
04:41:24|0.02317
04:41:25|0.02317
04:41:26|0.02317
04:41:27|0.023182
04:41:28|0.023194
04:41:29|0.023184
04:41:30|0.023215
04:41:31|0.023224
04:41:32|0.023224
04:41:33|0.023223
04:41:34|0.023223
04:41:35|0.023256
04:41:36|0.023236
04:41:37|0.023246
04:41:38|0.023247
04:41:39|0.023258
04:41:41|0.023247
04:41:42|0.023254
04:41:43|0.023211
04:41:43|0.023215
04:41:45|0.023231
04:41:46|0.023238
04:41:47|0.023264
04:41:47|0.023248
04:41:49|0.023248
04:41:50|0.023242
04:41:51|0.023229
04:41:52|0.02319
04:41:54|0.02317
04:41:54|0.023192
04:41:56|0.023171
04:41:57|0.023171
04:41:58|0.023171
04:41:59|0.02319
04:42:00|0.023187
04:42:01|0.023186
04:42:02|0.023186
04:42:03|0.023214
04:42:03|0.023177
04:42:04|0.023177
04:42:06|0.023177
04:42:07|0.023232
04:42:08|0.023214
04:42:09|0.023223
04:42:10|0.023232
04:42:11|0.023248
04:42:12|0.023248
04:42:13|0.023231
04:42:14|0.023231
04:42:15|0.023231
04:42:16|0.023231
04:42:17|0.023231
04:42:18|0.023229
04:42:19|0.023186
04:42:20|0.023186
04:42:21|0.023199
04:42:22|0.023199
04:42:23|0.023199
04:42:24|0.023199
04:42:25|0.023205
04:42:26|0.0232
04:42:27|0.0232
04:42:28|0.023186
04:42:29|0.023199
04:42:30|0.023185
04:42:31|0.023182
04:42:32|0.023194
04:42:33|0.023187
04:42:34|0.023175
04:42:35|0.023169
04:42:36|0.023181
04:42:37|0.023182
04:42:38|0.023182
04:42:39|0.023182
04:42:40|0.023182
04:42:42|0.023173
04:42:43|0.023175
04:42:44|0.023198
04:42:45|0.023198
04:42:46|0.02319
04:42:47|0.0232
04:42:48|0.023198
04:42:49|0.023174
04:42:50|0.023172
04:42:52|0.023172
04:42:52|0.023185
04:42:53|0.023205
04:42:54|0.023208
04:42:55|0.023208
04:42:57|0.023243
04:42:59|0.023218
04:43:00|0.023229
04:43:01|0.023197
04:43:02|0.023225
04:43:03|0.02323
04:43:04|0.023239
04:43:05|0.023239
04:43:06|0.02324
04:43:07|0.023216
04:43:08|0.023216
04:43:09|0.02322
04:43:10|0.02322
04:43:11|0.023202
04:43:12|0.023202
04:43:13|0.023202
04:43:14|0.023216
04:43:15|0.023223
04:43:16|0.023223
04:43:17|0.023211
04:43:18|0.023211
04:43:19|0.023247
04:43:20|0.023245
04:43:21|0.023235
04:43:22|0.023235
04:43:23|0.023256
04:43:24|0.023256
04:43:25|0.023248
04:43:26|0.023247
04:43:27|0.023246
04:43:28|0.023246
04:43:29|0.023245
04:43:30|0.023264
04:43:31|0.02325
04:43:32|0.023264
04:43:33|0.023264
04:43:34|0.023229
04:43:35|0.023229
04:43:36|0.023229
04:43:37|0.023229
04:43:38|0.023229
04:43:39|0.023229
04:43:40|0.023236
04:43:41|0.023283
04:43:42|0.023272
04:43:44|0.023274
04:43:45|0.023274
04:43:46|0.023274
04:43:46|0.02328
04:43:49|0.023294
04:43:50|0.023286
04:43:51|0.023275
04:43:51|0.023296
04:43:53|0.023299
04:43:54|0.02331
04:43:55|0.023325
04:43:56|0.02332
04:43:57|0.023314
04:43:58|0.023314
04:43:58|0.023314
04:44:00|0.023304
04:44:01|0.023335
04:44:02|0.023311
04:44:02|0.023305
04:44:04|0.023321
04:44:05|0.023321
04:44:06|0.023306
04:44:07|0.023305
04:44:07|0.023325
04:44:08|0.023331
04:44:10|0.023331
04:44:11|0.023341
04:44:12|0.023351
04:44:12|0.023347
04:44:14|0.023325
04:44:14|0.023315
04:44:16|0.023262
04:44:16|0.023327
04:44:19|0.02332
04:44:19|0.023324
04:44:20|0.023324
04:44:21|0.023329
04:44:23|0.023337
04:44:23|0.023337
04:44:24|0.023385
04:44:25|0.02338
04:44:26|0.02338
04:44:28|0.02338
04:44:28|0.023397
04:44:29|0.023397
04:44:31|0.023375
04:44:31|0.023356
04:44:32|0.02338
04:44:33|0.02338
04:44:34|0.023369
04:44:35|0.023375
04:44:36|0.023383
04:44:38|0.023389
04:44:38|0.0234
04:44:39|0.023391
04:44:41|0.023391
04:44:41|0.023389
04:44:44|0.023395
04:44:45|0.023391
04:44:46|0.0234
04:44:46|0.02338
04:44:47|0.02338
04:44:49|0.023411
04:44:50|0.023419
04:44:51|0.023427
04:44:51|0.023404
04:44:53|0.023419
04:44:54|0.023419
04:44:55|0.02343
04:44:55|0.02341
04:44:57|0.023411
04:44:59|0.023448
04:45:00|0.023439
04:45:01|0.023439
04:45:01|0.023445
04:45:02|0.023448
04:45:03|0.023472
04:45:05|0.023458
04:45:09|0.023467
04:45:10|0.023495
04:45:11|0.023457
04:45:11|0.023449
04:45:13|0.023461
04:45:14|0.023454
04:45:15|0.02344
04:45:16|0.023464
04:45:17|0.023453
04:45:19|0.023454
04:45:19|0.023464
04:45:20|0.02347
04:45:22|0.023458
04:45:23|0.023464
04:45:23|0.023454
04:45:24|0.023464
04:45:25|0.023453
04:45:26|0.023463
04:45:27|0.023463
04:45:28|0.023458
04:45:29|0.02346
04:45:31|0.023455
04:45:31|0.023455
04:45:32|0.02346
04:45:33|0.02346
04:45:34|0.023459
04:45:36|0.02345
04:45:36|0.023459
04:45:37|0.023458
04:45:38|0.023448
04:45:39|0.023442
04:45:41|0.023446
04:45:41|0.023446
04:45:42|0.023446
04:45:45|0.023446
04:45:47|0.02345
04:45:47|0.023459
04:45:49|0.02345
04:45:49|0.02345
04:45:51|0.02345
04:45:51|0.02344
04:45:52|0.02344
04:45:54|0.02346
04:45:55|0.02346
04:45:55|0.02346
04:45:57|0.023454
04:45:58|0.023441
04:45:59|0.023441
04:45:59|0.023441
04:46:00|0.023409
04:46:02|0.023407
04:46:02|0.0234
04:46:04|0.0234
04:46:05|0.0234
04:46:06|0.023242
04:46:06|0.023259
04:46:08|0.023244
04:46:09|0.023273
04:46:09|0.023257
04:46:11|0.023257
04:46:12|0.023268
04:46:12|0.023264
04:46:14|0.023256
04:46:15|0.023269
04:46:16|0.023225
04:46:16|0.023225
04:46:17|0.023264
04:46:19|0.023255
04:46:20|0.023249
04:46:20|0.023251
04:46:22|0.023239
04:46:23|0.023239
04:46:24|0.023233
04:46:25|0.023152
04:46:26|0.02314
04:46:27|0.02314
04:46:28|0.023139
04:46:30|0.02313
04:46:30|0.023101
04:46:31|0.023139
04:46:32|0.023166
04:46:33|0.023145
04:46:35|0.023144
04:46:35|0.023165
04:46:36|0.02317
04:46:37|0.023176
04:46:39|0.023147
04:46:39|0.023141
04:46:40|0.023101
04:46:41|0.02307
04:46:42|0.023068
04:46:43|0.022989
04:46:45|0.0229
04:46:46|0.022868
04:46:48|0.02281
04:46:49|0.022844
04:46:50|0.022912
04:46:51|0.022945
04:46:52|0.022972
04:46:53|0.022972
04:46:54|0.022994
04:46:55|0.023007
04:46:56|0.023007
04:46:58|0.022969
04:46:59|0.022978
04:47:00|0.022941
04:47:01|0.022962
04:47:02|0.022937
04:47:03|0.02295
04:47:03|0.022967
04:47:05|0.022959
04:47:06|0.022951
04:47:07|0.02295
04:47:08|0.022959
04:47:09|0.022972
04:47:10|0.022931
04:47:10|0.022931
04:47:12|0.022921
04:47:14|0.022937
04:47:14|0.022963
04:47:15|0.022979
04:47:16|0.02297
04:47:17|0.022997
04:47:18|0.022968
04:47:19|0.022995
04:47:20|0.023037
04:47:21|0.023046
04:47:22|0.023066
04:47:23|0.02307
04:47:24|0.02307
04:47:25|0.02307
04:47:26|0.023078
04:47:27|0.023122
04:47:29|0.023098
04:47:29|0.023095
04:47:31|0.023101
04:47:32|0.023139
04:47:33|0.023139
04:47:34|0.023162
04:47:36|0.023145
04:47:37|0.023163
04:47:37|0.023162
04:47:38|0.023167
04:47:39|0.023148
04:47:40|0.023148
04:47:41|0.023122
04:47:43|0.023123
04:47:43|0.023146
04:47:45|0.023165
04:47:47|0.02315
04:47:48|0.023126
04:47:48|0.023124
04:47:49|0.023124
04:47:51|0.023126
04:47:52|0.023112
04:47:53|0.023104
04:47:54|0.023104
04:47:55|0.023104
04:47:56|0.023104
04:47:58|0.023123
04:47:58|0.023123
04:48:00|0.023123
04:48:01|0.023112
04:48:02|0.023116
04:48:03|0.023133
04:48:04|0.023125
04:48:06|0.0231
04:48:06|0.023111
04:48:07|0.023094
04:48:09|0.023104
04:48:09|0.023114
04:48:10|0.023114
04:48:12|0.023128
04:48:12|0.023106
04:48:13|0.023144
04:48:15|0.023144
04:48:16|0.023116
04:48:17|0.023116
04:48:18|0.023129
04:48:18|0.023129
04:48:20|0.023131
04:48:20|0.023131
04:48:22|0.023131
04:48:22|0.023133
04:48:24|0.023133
04:48:24|0.023139
04:48:25|0.023134
04:48:26|0.023167
04:48:28|0.023128
04:48:29|0.023139
04:48:29|0.02312
04:48:31|0.023134
04:48:32|0.023118
04:48:32|0.023148
04:48:33|0.023139
04:48:35|0.023139
04:48:36|0.02314
04:48:36|0.023131
04:48:37|0.023132
04:48:39|0.023132
04:48:39|0.023118
04:48:41|0.023116
04:48:42|0.023116
04:48:42|0.02315
04:48:44|0.023151
04:48:45|0.023151
04:48:46|0.023136
04:48:48|0.023134
04:48:48|0.023146
04:48:50|0.023146
04:48:51|0.023122
04:48:52|0.023146
04:48:54|0.023143
04:48:54|0.023129
04:48:56|0.02315
04:48:57|0.023143
04:48:57|0.023143
04:48:59|0.023143
04:49:00|0.023162
04:49:01|0.023162
04:49:01|0.023162
04:49:02|0.023131
04:49:03|0.023131
04:49:04|0.023131
04:49:06|0.023116
04:49:06|0.023116
04:49:08|0.023112
04:49:08|0.023112
04:49:10|0.023098
04:49:10|0.023102
04:49:12|0.023099
04:49:13|0.023099
04:49:13|0.023112
04:49:14|0.023098
04:49:16|0.023098
04:49:17|0.023098
04:49:17|0.023066
04:49:18|0.023066
04:49:20|0.02311
04:49:21|0.023099
04:49:22|0.023099
04:49:23|0.023099
04:49:24|0.023116
04:49:25|0.02311
04:49:26|0.023103
04:49:27|0.023112
04:49:28|0.023132
04:49:28|0.023117
04:49:30|0.023097
04:49:31|0.023137
04:49:32|0.023098
04:49:32|0.023098
04:49:34|0.023098
04:49:35|0.023098
04:49:36|0.023116
04:49:37|0.023097
04:49:38|0.023094
04:49:39|0.023102
04:49:39|0.023102
04:49:41|0.023102
04:49:42|0.023102
04:49:42|0.023094
04:49:43|0.023094
04:49:45|0.023094
04:49:46|0.023098
04:49:47|0.023099
04:49:47|0.023098
04:49:50|0.023102
04:49:50|0.023102
04:49:52|0.023098
04:49:53|0.023088
04:49:53|0.023099
04:49:55|0.023099
04:49:55|0.023102
04:49:57|0.023102
04:49:59|0.023098
04:50:00|0.023098
04:50:01|0.023098
04:50:01|0.023098
04:50:03|0.023088
04:50:03|0.023088
04:50:04|0.023103
04:50:06|0.023068
04:50:08|0.0231
04:50:09|0.023076
04:50:10|0.023108
04:50:11|0.023099
04:50:12|0.023099
04:50:14|0.023099
04:50:15|0.023099
04:50:16|0.023129
04:50:17|0.023119
04:50:18|0.02313
04:50:19|0.02313
04:50:20|0.023103
04:50:21|0.023103
04:50:22|0.023091
04:50:23|0.023091
04:50:24|0.023075
04:50:25|0.023075
04:50:25|0.023075
04:50:27|0.023075
04:50:27|0.023075
04:50:29|0.023091
04:50:30|0.023075
04:50:32|0.023095
04:50:32|0.023083
04:50:33|0.023004
04:50:35|0.023003
04:50:36|0.023018
04:50:36|0.022996
04:50:37|0.023003
04:50:39|0.022986
04:50:39|0.022986
04:50:41|0.022968
04:50:42|0.022987
04:50:42|0.022981
04:50:44|0.022981
04:50:45|0.022987
04:50:46|0.022998
04:50:46|0.023013
04:50:48|0.022992
04:50:50|0.02297
04:50:51|0.02297
04:50:53|0.022976
04:50:53|0.022935
04:50:55|0.022937
04:50:56|0.022937
04:50:57|0.022933
04:50:57|0.02295
04:50:58|0.02295
04:50:59|0.02295
04:51:00|0.022947
04:51:01|0.022966
04:51:02|0.02293
04:51:03|0.02293
04:51:04|0.022941
04:51:05|0.022933
04:51:06|0.022933
04:51:07|0.022968
04:51:08|0.02295
04:51:09|0.02295
04:51:10|0.02295
04:51:11|0.02295
04:51:12|0.022929
04:51:15|0.022929
04:51:15|0.022967
04:51:16|0.023027
04:51:17|0.023027
04:51:18|0.023049
04:51:19|0.023049
04:51:20|0.023055
04:51:21|0.023053
04:51:22|0.023053
04:51:23|0.023078
04:51:25|0.023123
04:51:25|0.023157
04:51:27|0.023204
04:51:27|0.023157
04:51:28|0.02312
04:51:30|0.023129
04:51:30|0.023123
04:51:31|0.023138
04:51:33|0.023134
04:51:33|0.023133
04:51:34|0.023157
04:51:35|0.023157
04:51:36|0.023131
04:51:37|0.023151
04:51:38|0.023151
04:51:39|0.023131
04:51:41|0.023131
04:51:41|0.023131
04:51:42|0.023123
04:51:43|0.023125
04:51:44|0.023097
04:51:45|0.023097
04:51:46|0.02308
04:51:47|0.02308
04:51:48|0.02308
04:51:50|0.023093
04:51:51|0.023093
04:51:53|0.023093
04:51:53|0.023096
04:51:55|0.023067
04:51:56|0.023067
04:51:57|0.023067
04:51:59|0.023063
04:51:59|0.023067
04:52:01|0.023067
04:52:02|0.023067
04:52:03|0.023076
04:52:04|0.023074
04:52:05|0.023056
04:52:06|0.023077
04:52:06|0.023065
04:52:08|0.023073
04:52:08|0.023088
04:52:10|0.02308
04:52:11|0.02308
04:52:12|0.02308
04:52:13|0.02308
04:52:13|0.02308
04:52:15|0.0231
04:52:16|0.0231
04:52:17|0.0231
04:52:18|0.023094
04:52:19|0.023132
04:52:20|0.023132
04:52:21|0.023126
04:52:22|0.023125
04:52:23|0.02313
04:52:24|0.023162
04:52:25|0.023159
04:52:26|0.023162
04:52:27|0.023134
04:52:28|0.02312
04:52:29|0.02312
04:52:30|0.023129
04:52:32|0.0231
04:52:32|0.0231
04:52:34|0.023116
04:52:35|0.023103
04:52:35|0.023103
04:52:37|0.0231
04:52:38|0.0231
04:52:38|0.023104
04:52:40|0.023104
04:52:41|0.023104
04:52:42|0.023112
04:52:43|0.023104
04:52:44|0.023104
04:52:45|0.02312
04:52:46|0.02312
04:52:48|0.02312
04:52:49|0.02312
04:52:49|0.023103
04:52:51|0.023094
04:52:53|0.023067
04:52:53|0.023083
04:52:55|0.023083
04:52:56|0.023083
04:52:57|0.023066
04:52:58|0.023057
04:52:59|0.023063
04:53:00|0.02305
04:53:01|0.02304
04:53:02|0.02304
04:53:03|0.023067
04:53:04|0.023067
04:53:05|0.023085
04:53:06|0.023099
04:53:07|0.023095
04:53:09|0.023115
04:53:10|0.023125
04:53:11|0.023102
04:53:12|0.023102
04:53:13|0.023102
04:53:14|0.023102
04:53:15|0.023102
04:53:16|0.023097
04:53:17|0.023097
04:53:18|0.023097
04:53:19|0.023097
04:53:20|0.023097
04:53:21|0.023097
04:53:22|0.023115
04:53:23|0.023115
04:53:24|0.023115
04:53:25|0.02308
04:53:26|0.023081
04:53:27|0.023081
04:53:28|0.023081
04:53:29|0.02308
04:53:30|0.02308
04:53:31|0.023084
04:53:32|0.023084
04:53:33|0.023049
04:53:34|0.023057
04:53:35|0.023074
04:53:37|0.023073
04:53:38|0.023097
04:53:39|0.023075
04:53:39|0.023071
04:53:40|0.023068
04:53:42|0.023068
04:53:43|0.02304
04:53:44|0.02304
04:53:45|0.02304
04:53:46|0.02304
04:53:47|0.023017
04:53:49|0.023017
04:53:49|0.023017
04:53:50|0.023017
04:53:52|0.023031
04:53:53|0.023054
04:53:55|0.023048
04:53:56|0.023067
04:53:57|0.023056
04:53:58|0.023056
04:53:58|0.023055
04:54:00|0.023054
04:54:01|0.023054
04:54:02|0.023033
04:54:03|0.023036
04:54:04|0.023036
04:54:04|0.023009
04:54:05|0.02303
04:54:07|0.023038
04:54:08|0.023038
04:54:09|0.023009
04:54:10|0.023008
04:54:11|0.023008
04:54:12|0.023014
04:54:13|0.023001
04:54:14|0.023001
04:54:15|0.023021
04:54:16|0.023018
04:54:18|0.023022
04:54:19|0.023022
04:54:19|0.02303
04:54:21|0.02303
04:54:21|0.022993
04:54:23|0.022993
04:54:23|0.023001
04:54:24|0.022978
04:54:26|0.022962
04:54:26|0.022947
04:54:27|0.02296
04:54:28|0.02296
04:54:30|0.02296
04:54:31|0.022957
04:54:31|0.022949
04:54:32|0.022949
04:54:34|0.022949
04:54:34|0.022949
04:54:35|0.022949
04:54:36|0.022949
04:54:37|0.022949
04:54:38|0.022949
04:54:39|0.022949
04:54:40|0.02294
04:54:42|0.02294
04:54:42|0.02294
04:54:43|0.02294
04:54:45|0.022959
04:54:46|0.022941
04:54:46|0.02294
04:54:48|0.02294
04:54:48|0.02294
04:54:50|0.02294
04:54:51|0.02294
04:54:52|0.022943
04:54:54|0.022943
04:54:54|0.022943
04:54:56|0.022968
04:54:57|0.022968
04:54:59|0.023002
04:54:59|0.02296
04:55:01|0.023004
04:55:01|0.023023
04:55:03|0.023001
04:55:04|0.023004
04:55:05|0.023004
04:55:06|0.023004
04:55:07|0.023031
04:55:09|0.023031
04:55:10|0.023034
04:55:11|0.023019
04:55:12|0.023019
04:55:13|0.023012
04:55:14|0.023014
04:55:15|0.023014
04:55:16|0.023011
04:55:17|0.023004
04:55:18|0.023004
04:55:20|0.022983
04:55:20|0.022956
04:55:21|0.022956
04:55:23|0.022936
04:55:23|0.022937
04:55:25|0.022936
04:55:26|0.022941
04:55:27|0.022941
04:55:27|0.02293
04:55:29|0.02293
04:55:30|0.02293
04:55:31|0.02293
04:55:32|0.02293
04:55:33|0.02293
04:55:33|0.02293
04:55:34|0.022929
04:55:36|0.022918
04:55:37|0.022917
04:55:38|0.022935
04:55:38|0.022944
04:55:40|0.022935
04:55:41|0.022909
04:55:42|0.022925
04:55:43|0.022923
04:55:45|0.022923
04:55:46|0.022905
04:55:46|0.022905
04:55:47|0.022889
04:55:48|0.022889
04:55:50|0.022889
04:55:51|0.022905
04:55:51|0.022905
04:55:52|0.022904
04:55:53|0.022925
04:55:55|0.022862
04:55:55|0.022734
04:55:58|0.022509
04:55:59|0.022464
04:56:00|0.022234
04:56:01|0.022298
04:56:01|0.022265
04:56:03|0.022301
04:56:04|0.022349
04:56:05|0.022367
04:56:07|0.022379
04:56:08|0.022419
04:56:09|0.022388
04:56:10|0.022342
04:56:11|0.02215
04:56:11|0.022138
04:56:13|0.022166
04:56:15|0.022112
04:56:16|0.022129
04:56:16|0.0222
04:56:17|0.022174
04:56:18|0.022239
04:56:19|0.022105
04:56:20|0.022123
04:56:22|0.022129
04:56:22|0.022176
04:56:24|0.022244
04:56:25|0.02229
04:56:25|0.022193
04:56:26|0.022238
04:56:28|0.022304
04:56:29|0.022346
04:56:30|0.022391
04:56:31|0.022389
04:56:32|0.022453
04:56:33|0.022366
04:56:33|0.022483
04:56:35|0.022455
04:56:36|0.022445
04:56:37|0.022464
04:56:37|0.022465
04:56:39|0.02244
04:56:40|0.022474
04:56:41|0.022464
04:56:41|0.022528
04:56:42|0.022527
04:56:44|0.022544
04:56:44|0.022541
04:56:47|0.022538
04:56:47|0.02257
04:56:48|0.022566
04:56:50|0.022566
04:56:51|0.022575
04:56:51|0.022575
04:56:53|0.022582
04:56:54|0.022586
04:56:54|0.022601
04:56:57|0.022601
04:56:58|0.022641
04:57:00|0.022594
04:57:01|0.02257
04:57:01|0.022545
04:57:03|0.022524
04:57:04|0.022524
04:57:05|0.022609
04:57:05|0.022586
04:57:06|0.022586
04:57:07|0.022613
04:57:09|0.022625
04:57:10|0.022638
04:57:10|0.022628
04:57:11|0.022638
04:57:13|0.02264
04:57:14|0.02264
04:57:15|0.022641
04:57:16|0.022616
04:57:17|0.022647
04:57:18|0.022644
04:57:20|0.022635
04:57:21|0.022625
04:57:21|0.022633
04:57:22|0.022672
04:57:23|0.022664
04:57:25|0.02265
04:57:26|0.02265
04:57:27|0.02265
04:57:28|0.022664
04:57:29|0.022654
04:57:29|0.022647
04:57:30|0.022647
04:57:32|0.022672
04:57:32|0.022671
04:57:33|0.022671
04:57:34|0.022679
04:57:36|0.02271
04:57:37|0.022716
04:57:38|0.022751
04:57:39|0.022722
04:57:40|0.022738
04:57:41|0.022754
04:57:42|0.022754
04:57:43|0.022716
04:57:44|0.022751
04:57:45|0.022751
04:57:46|0.022781
04:57:47|0.022833
04:57:48|0.022845
04:57:49|0.022905
04:57:50|0.022905
04:57:51|0.022869
04:57:52|0.022869
04:57:53|0.022845
04:57:54|0.022887
04:57:55|0.022885
04:57:57|0.022869
04:57:58|0.022885
04:57:59|0.022885
04:58:00|0.02287
04:58:01|0.022872
04:58:02|0.022836
04:58:03|0.022842
04:58:04|0.022841
04:58:05|0.022841
04:58:06|0.02283
04:58:07|0.02283
04:58:08|0.022853
04:58:10|0.022854
04:58:10|0.022885
04:58:11|0.02286
04:58:12|0.022985
04:58:14|0.022958
04:58:15|0.022943
04:58:16|0.022943
04:58:17|0.02292
04:58:17|0.022901
04:58:19|0.022901
04:58:20|0.022894
04:58:21|0.022905
04:58:22|0.022977
04:58:23|0.023
04:58:24|0.022973
04:58:26|0.023031
04:58:27|0.023026
04:58:27|0.023002
04:58:28|0.023002
04:58:29|0.023004
04:58:31|0.023003
04:58:31|0.023003
04:58:32|0.022981
04:58:33|0.022981
04:58:34|0.023
04:58:35|0.022986
04:58:36|0.022999
04:58:37|0.023
04:58:39|0.023001
04:58:39|0.022925
04:58:40|0.022924
04:58:41|0.022899
04:58:42|0.022944
04:58:43|0.022923
04:58:45|0.022941
04:58:45|0.022942
04:58:46|0.022942
04:58:47|0.022913
04:58:48|0.022913
04:58:49|0.022899
04:58:50|0.022942
04:58:51|0.022926
04:58:53|0.022925
04:58:54|0.02288
04:58:55|0.02294
04:58:55|0.02294
04:58:57|0.0229
04:58:58|0.022878
04:58:59|0.022833
04:59:01|0.022891
04:59:02|0.022893
04:59:05|0.02288
04:59:06|0.022879
04:59:07|0.022879
04:59:08|0.022866
04:59:09|0.022854
04:59:10|0.022868
04:59:10|0.022824
04:59:12|0.022824
04:59:13|0.022841
04:59:14|0.022841
04:59:15|0.022824
04:59:16|0.022828
04:59:17|0.022828
04:59:18|0.022843
04:59:18|0.022843
04:59:20|0.022827
04:59:21|0.022834
04:59:22|0.02287
04:59:23|0.022869
04:59:24|0.022862
04:59:25|0.022873
04:59:26|0.022873
04:59:27|0.022873
04:59:28|0.022881
04:59:29|0.022873
04:59:30|0.022873
04:59:31|0.022873
04:59:32|0.022912
04:59:33|0.022912
04:59:34|0.02293
04:59:35|0.022929
04:59:36|0.022929
04:59:37|0.022968
04:59:38|0.02299
04:59:39|0.02299
04:59:40|0.02299
04:59:41|0.022968
04:59:43|0.02299
04:59:43|0.022999
04:59:45|0.023012
04:59:45|0.022995
04:59:46|0.022995
04:59:47|0.022991
04:59:48|0.023004
04:59:49|0.023019
04:59:50|0.023002
04:59:54|0.023
04:59:55|0.02302
04:59:55|0.02302
04:59:56|0.02302
04:59:59|0.023018
05:00:00|0.023009
05:00:02|0.02302
05:00:03|0.02302
05:00:04|0.023004
05:00:05|0.023009
05:00:06|0.02301
05:00:07|0.02301
05:00:08|0.023031
05:00:10|0.023031
05:00:10|0.023025
05:00:12|0.023032
05:00:13|0.023032
05:00:13|0.023032
05:00:15|0.023032
05:00:15|0.023032
05:00:17|0.023026
05:00:17|0.023032
05:00:19|0.023032
05:00:20|0.022995
05:00:21|0.022995
05:00:22|0.022993
05:00:22|0.022993
05:00:23|0.022995
05:00:24|0.022986
05:00:26|0.02301
05:00:26|0.022968
05:00:28|0.02296
05:00:28|0.022938
05:00:29|0.022938
05:00:30|0.022938
05:00:32|0.022938
05:00:32|0.022938
05:00:33|0.022938
05:00:34|0.022914
05:00:35|0.022914
05:00:36|0.022914
05:00:37|0.0229
05:00:38|0.022913
05:00:39|0.022913
05:00:41|0.02288
05:00:41|0.022872
05:00:42|0.022872
05:00:43|0.022872
05:00:44|0.022874
05:00:45|0.022845
05:00:46|0.022867
05:00:49|0.022836
05:00:49|0.022833
05:00:50|0.022833
05:00:52|0.02284
05:00:52|0.022827
05:00:54|0.022832
05:00:54|0.022814
05:00:56|0.02281
05:00:56|0.02281
05:00:57|0.022835
05:01:00|0.022824
05:01:00|0.022845
05:01:02|0.022845
05:01:03|0.022806
05:01:04|0.022811
05:01:05|0.022824
05:01:06|0.022845
05:01:07|0.022816
05:01:09|0.022845
05:01:09|0.022845
05:01:13|0.022845
05:01:14|0.023019
05:01:15|0.023003
05:01:16|0.023003
05:01:17|0.023002
05:01:19|0.023002
05:01:20|0.022983
05:01:20|0.023
05:01:22|0.022972
05:01:22|0.022999
05:01:24|0.023022
05:01:25|0.022985
05:01:26|0.022985
05:01:26|0.022983
05:01:28|0.022983
05:01:28|0.022987
05:01:30|0.023004
05:01:31|0.023004
05:01:32|0.022979
05:01:33|0.02298
05:01:34|0.022973
05:01:35|0.023021
05:01:36|0.023036
05:01:37|0.023049
05:01:38|0.02307
05:01:39|0.02305
05:01:40|0.023069
05:01:41|0.023069
05:01:42|0.023069
05:01:43|0.02307
05:01:44|0.023069
05:01:45|0.023052
05:01:46|0.023052
05:01:48|0.023052
05:01:48|0.023052
05:01:50|0.023071
05:01:50|0.023074
05:01:52|0.023072
05:01:52|0.023069
05:01:53|0.023067
05:01:54|0.023067
05:01:55|0.023067
05:01:57|0.023083
05:01:58|0.023099
05:01:58|0.023102
05:02:00|0.023102
05:02:02|0.023047
05:02:03|0.023047
05:02:04|0.023095
05:02:05|0.023111
05:02:06|0.023111
05:02:07|0.023111
05:02:08|0.02312
05:02:09|0.02312
05:02:10|0.023115
05:02:11|0.023113
05:02:12|0.023119
05:02:13|0.023115
05:02:14|0.023103
05:02:15|0.023103
05:02:16|0.023103
05:02:17|0.023108
05:02:19|0.023138
05:02:20|0.023099
05:02:20|0.023099
05:02:22|0.023099
05:02:22|0.023099
05:02:23|0.023118
05:02:24|0.023092
05:02:26|0.023111
05:02:26|0.023114
05:02:27|0.023114
05:02:28|0.023114
05:02:30|0.023114
05:02:30|0.023114
05:02:31|0.02308
05:02:32|0.023099
05:02:33|0.023099
05:02:34|0.023103
05:02:36|0.023103
05:02:36|0.023104
05:02:37|0.023095
05:02:38|0.023095
05:02:40|0.023104
05:02:40|0.023104
05:02:41|0.023104
05:02:43|0.023104
05:02:43|0.023104
05:02:45|0.023099
05:02:45|0.023105
05:02:46|0.023105
05:02:47|0.023105
05:02:49|0.023113
05:02:49|0.023112
05:02:51|0.023119
05:02:51|0.02307
05:02:53|0.02307
05:02:53|0.02307
05:02:54|0.023085
05:02:56|0.023094
05:02:57|0.023061
05:02:57|0.023061
05:02:58|0.023061
05:02:59|0.023044
05:03:01|0.023024
05:03:03|0.02309
05:03:04|0.02311
05:03:06|0.023078
05:03:07|0.023115
05:03:08|0.023129
05:03:08|0.023129
05:03:10|0.023129
05:03:11|0.023129
05:03:11|0.023107
05:03:13|0.023128
05:03:14|0.023128
05:03:14|0.023113
05:03:16|0.023137
05:03:16|0.023137
05:03:17|0.023115
05:03:18|0.023115
05:03:19|0.023115
05:03:21|0.023115
05:03:21|0.023115
05:03:22|0.023117
05:03:23|0.023096
05:03:25|0.023096
05:03:26|0.023116
05:03:26|0.023117
05:03:27|0.023108
05:03:29|0.023153
05:03:30|0.023153
05:03:31|0.023153
05:03:32|0.023153
05:03:33|0.023153
05:03:34|0.023153
05:03:34|0.023153
05:03:36|0.023116
05:03:36|0.023116
05:03:38|0.023137
05:03:39|0.023123
05:03:40|0.023123
05:03:41|0.023123
05:03:42|0.023123
05:03:43|0.023165
05:03:43|0.023165
05:03:45|0.02314
05:03:45|0.023131
05:03:47|0.023131
05:03:48|0.023133
05:03:49|0.023148
05:03:50|0.023103
05:03:51|0.023135
05:03:52|0.023103
05:03:53|0.023131
05:03:53|0.023134
05:03:55|0.023134
05:03:56|0.02314
05:03:56|0.02314
05:03:58|0.02314
05:03:58|0.023131
05:04:01|0.02313
05:04:03|0.023148
05:04:04|0.023139
05:04:05|0.023139
05:04:06|0.023186
05:04:07|0.023181
05:04:08|0.0232
05:04:09|0.0232
05:04:10|0.023211
05:04:10|0.023195
05:04:13|0.023237
05:04:14|0.023249
05:04:14|0.023266
05:04:16|0.0233
05:04:16|0.023274
05:04:18|0.023292
05:04:20|0.023277
05:04:20|0.023258
05:04:21|0.023258
05:04:22|0.023258
05:04:24|0.023257
05:04:24|0.023257
05:04:25|0.023221
05:04:26|0.023221
05:04:27|0.023221
05:04:29|0.023221
05:04:29|0.02322
05:04:31|0.02316
05:04:31|0.02314
05:04:33|0.023158
05:04:33|0.023158
05:04:34|0.023158
05:04:36|0.023157
05:04:37|0.023133
05:04:37|0.023126
05:04:39|0.023145
05:04:40|0.023145
05:04:41|0.023125
05:04:42|0.023142
05:04:43|0.02314
05:04:44|0.023133
05:04:45|0.023138
05:04:46|0.023119
05:04:47|0.023136
05:04:48|0.023153
05:04:49|0.023153
05:04:50|0.023153
05:04:51|0.023131
05:04:52|0.023131
05:04:53|0.023142
05:04:54|0.023142
05:04:55|0.023124
05:04:56|0.023124
05:04:57|0.023124
05:04:58|0.023148
05:04:59|0.023148
05:05:00|0.023148
05:05:01|0.023117
05:05:02|0.023117
05:05:04|0.023119
05:05:05|0.023122
05:05:05|0.023122
05:05:06|0.023124
05:05:08|0.023124
05:05:09|0.023124
05:05:10|0.023112
05:05:11|0.023129
05:05:12|0.023129
05:05:13|0.023129
05:05:14|0.023129
05:05:15|0.023112
05:05:16|0.023122
05:05:17|0.023106
05:05:18|0.023124
05:05:20|0.0231
05:05:20|0.0231
05:05:21|0.023102
05:05:23|0.023102
05:05:23|0.023102
05:05:24|0.023123
05:05:26|0.023106
05:05:26|0.023121
05:05:27|0.023121
05:05:29|0.023123
05:05:29|0.023123
05:05:30|0.023123
05:05:32|0.023123
05:05:33|0.023121
05:05:33|0.023121
05:05:34|0.023124
05:05:35|0.023124
05:05:37|0.023153
05:05:37|0.023153
05:05:38|0.023159
05:05:39|0.023241
05:05:40|0.02319
05:05:41|0.023194
05:05:43|0.023196
05:05:43|0.023151
05:05:44|0.023157
05:05:45|0.023157
05:05:46|0.023174
05:05:47|0.023174
05:05:49|0.023166
05:05:50|0.023166
05:05:51|0.023166
05:05:52|0.023166
05:05:52|0.023158
05:05:54|0.02318
05:05:55|0.023158
05:05:56|0.023147
05:05:57|0.023151
05:05:58|0.023139
05:05:58|0.023151
05:06:00|0.023134
05:06:01|0.023138
05:06:02|0.023148
05:06:03|0.023146
05:06:05|0.02316
05:06:06|0.023135
05:06:07|0.023135
05:06:08|0.023167
05:06:09|0.02319
05:06:10|0.02319
05:06:11|0.023172
05:06:12|0.0232
05:06:13|0.0232
05:06:14|0.0232
05:06:15|0.023174
05:06:15|0.023174
05:06:17|0.023184
05:06:18|0.023195
05:06:19|0.023193
05:06:20|0.023216
05:06:21|0.023216
05:06:22|0.023177
05:06:23|0.023177
05:06:24|0.023177
05:06:25|0.023157
05:06:26|0.023149
05:06:27|0.023164
05:06:28|0.023164
05:06:29|0.023164
05:06:30|0.023164
05:06:31|0.023124
05:06:32|0.023123
05:06:33|0.023123
05:06:35|0.023123
05:06:35|0.023117
05:06:37|0.023095
05:06:37|0.023095
05:06:39|0.023095
05:06:40|0.023094
05:06:40|0.023093
05:06:41|0.023082
05:06:43|0.023095
05:06:44|0.023078
05:06:44|0.023078
05:06:46|0.023078
05:06:46|0.023078
05:06:47|0.023078
05:06:49|0.023078
05:06:50|0.023092
05:06:51|0.023074
05:06:51|0.023083
05:06:52|0.023083
05:06:53|0.023083
05:06:55|0.023083
05:06:55|0.023083
05:06:56|0.023083
05:06:57|0.022902
05:06:58|0.0228
05:07:00|0.022742
05:07:01|0.02276
05:07:02|0.022729
05:07:03|0.022794
05:07:04|0.022794
05:07:06|0.022841
05:07:07|0.022841
05:07:08|0.022855
05:07:09|0.022856
05:07:10|0.022854
05:07:11|0.022855
05:07:12|0.022855
05:07:13|0.022851
05:07:14|0.022825
05:07:15|0.022825
05:07:16|0.022856
05:07:17|0.022856
05:07:19|0.022869
05:07:19|0.022856
05:07:21|0.022856
05:07:21|0.022898
05:07:22|0.0229
05:07:24|0.0229
05:07:25|0.0229
05:07:25|0.02296
05:07:27|0.02296
05:07:28|0.02298
05:07:29|0.022995
05:07:29|0.023031
05:07:30|0.023017
05:07:32|0.023022
05:07:33|0.023022
05:07:34|0.023064
05:07:35|0.023088
05:07:36|0.023076
05:07:37|0.023076
05:07:38|0.023076
05:07:39|0.023099
05:07:40|0.023099
05:07:41|0.023099
05:07:42|0.0231
05:07:43|0.0231
05:07:44|0.0231
05:07:45|0.023065
05:07:46|0.023085
05:07:47|0.023085
05:07:48|0.023057
05:07:49|0.02305
05:07:50|0.023071
05:07:51|0.023098
05:07:52|0.023098
05:07:53|0.023098
05:07:54|0.023076
05:07:55|0.023067
05:07:57|0.023056
05:07:58|0.023056
05:07:58|0.022964
05:07:59|0.022962
05:08:00|0.022978
05:08:01|0.023
05:08:02|0.023013
05:08:03|0.022968
05:08:04|0.022995
05:08:06|0.022982
05:08:08|0.022997
05:08:09|0.022976
05:08:10|0.022979
05:08:11|0.022969
05:08:12|0.022969
05:08:13|0.022969
05:08:14|0.022969
05:08:15|0.022993
05:08:16|0.022993
05:08:17|0.022979
05:08:18|0.022979
05:08:19|0.023
05:08:20|0.023
05:08:21|0.023
05:08:22|0.023029
05:08:23|0.023058
05:08:24|0.023058
05:08:25|0.023058
05:08:26|0.023058
05:08:27|0.023085
05:08:28|0.023099
05:08:29|0.023057
05:08:30|0.023058
05:08:31|0.023035
05:08:32|0.023049
05:08:33|0.023043
05:08:34|0.023044
05:08:35|0.023044
05:08:36|0.023064
05:08:37|0.023049
05:08:38|0.023049
05:08:39|0.023
05:08:40|0.022999
05:08:41|0.022999
05:08:42|0.022972
05:08:43|0.022977
05:08:44|0.022999
05:08:45|0.022999
05:08:46|0.022999
05:08:47|0.022989
05:08:48|0.02299
05:08:49|0.023
05:08:50|0.023
05:08:51|0.023
05:08:52|0.022956
05:08:53|0.022966
05:08:54|0.022966
05:08:55|0.022959
05:08:56|0.022959
05:08:57|0.022959
05:08:58|0.022959
05:09:00|0.02295
05:09:00|0.02295
05:09:01|0.02295
05:09:02|0.022951
05:09:03|0.022951
05:09:04|0.022951
05:09:05|0.022959
05:09:06|0.022968
05:09:08|0.022968
05:09:08|0.022972
05:09:10|0.022954
05:09:10|0.022951
05:09:12|0.022949
05:09:13|0.022959
05:09:15|0.022953
05:09:16|0.02296
05:09:17|0.022962
05:09:18|0.02295
05:09:19|0.02295
05:09:20|0.02295
05:09:21|0.022935
05:09:22|0.022945
05:09:23|0.022945
05:09:24|0.022924
05:09:24|0.022924
05:09:25|0.022913
05:09:27|0.022913
05:09:27|0.022908
05:09:28|0.022908
05:09:29|0.02291
05:09:30|0.02291
05:09:32|0.02291
05:09:33|0.022942
05:09:34|0.022941
05:09:35|0.022933
05:09:36|0.022933
05:09:36|0.022933
05:09:37|0.022928
05:09:39|0.02295
05:09:39|0.022939
05:09:40|0.02293
05:09:41|0.0229
05:09:43|0.022895
05:09:43|0.022895
05:09:44|0.022894
05:09:45|0.022886
05:09:47|0.02286
05:09:48|0.02286
05:09:48|0.02286
05:09:50|0.02286
05:09:50|0.02286
05:09:52|0.022856
05:09:52|0.022856
05:09:54|0.022808
05:09:55|0.022811
05:09:55|0.022815
05:09:56|0.022815
05:09:58|0.022814
05:09:58|0.022798
05:09:59|0.022798
05:10:01|0.022811
05:10:01|0.02286
05:10:03|0.02282
05:10:03|0.022833
05:10:05|0.022833
05:10:05|0.022883
05:10:06|0.022849
05:10:08|0.0229
05:10:09|0.0229
05:10:10|0.0229
05:10:11|0.022885
05:10:12|0.022883
05:10:14|0.022886
05:10:15|0.02282
05:10:15|0.022817
05:10:16|0.022847
05:10:18|0.022844
05:10:19|0.022859
05:10:20|0.022859
05:10:20|0.022859
05:10:22|0.02286
05:10:23|0.022869
05:10:23|0.022869
05:10:25|0.022869
05:10:26|0.022869
05:10:26|0.022869
05:10:28|0.022869
05:10:29|0.022866
05:10:29|0.022866
05:10:31|0.022866
05:10:31|0.022866
05:10:33|0.022862
05:10:34|0.022869
05:10:35|0.022869
05:10:36|0.022882
05:10:37|0.022869
05:10:37|0.022869
05:10:39|0.0229
05:10:40|0.022907
05:10:41|0.022907
05:10:41|0.022907
05:10:43|0.022907
05:10:44|0.022906
05:10:45|0.022898
05:10:46|0.022898
05:10:47|0.022898
05:10:49|0.022904
05:10:49|0.022904
05:10:50|0.022908
05:10:51|0.022902
05:10:53|0.022908
05:10:53|0.022908
05:10:54|0.022905
05:10:55|0.022856
05:10:56|0.022876
05:10:57|0.022876
05:10:58|0.022851
05:11:00|0.022862
05:11:01|0.022862
05:11:02|0.022891
05:11:03|0.022915
05:11:04|0.022911
05:11:05|0.022926
05:11:05|0.022926
05:11:06|0.022926
05:11:08|0.022994
05:11:10|0.022974
05:11:11|0.022962
05:11:12|0.022928
05:11:13|0.022928
05:11:15|0.022958
05:11:16|0.022902
05:11:16|0.022889
05:11:18|0.022867
05:11:19|0.022909
05:11:19|0.022909
05:11:21|0.022909
05:11:21|0.022909
05:11:22|0.022909
05:11:23|0.022892
05:11:25|0.022892
05:11:26|0.022905
05:11:27|0.022893
05:11:27|0.022841
05:11:28|0.02284
05:11:29|0.02284
05:11:31|0.02285
05:11:32|0.022772
05:11:34|0.022814
05:11:34|0.022826
05:11:36|0.022887
05:11:36|0.022858
05:11:38|0.022838
05:11:38|0.022838
05:11:40|0.022846
05:11:40|0.022846
05:11:41|0.022878
05:11:42|0.022861
05:11:44|0.02289
05:11:44|0.02289
05:11:46|0.02289
05:11:47|0.02289
05:11:48|0.02286
05:11:49|0.02286
05:11:50|0.02286
05:11:51|0.02286
05:11:52|0.022878
05:11:53|0.022878
05:11:54|0.022878
05:11:55|0.022878
05:11:56|0.022928
05:11:56|0.02293
05:11:58|0.02293
05:11:59|0.022887
05:12:01|0.022895
05:12:02|0.022878
05:12:02|0.022878
05:12:03|0.022896
05:12:05|0.022888
05:12:05|0.022909
05:12:07|0.022939
05:12:07|0.022964
05:12:09|0.022994
05:12:09|0.022994
05:12:11|0.022974
05:12:11|0.022973
05:12:13|0.022924
05:12:14|0.022929
05:12:15|0.022929
05:12:16|0.022927
05:12:17|0.022922
05:12:18|0.022927
05:12:20|0.022941
05:12:21|0.022941
05:12:22|0.02295
05:12:23|0.02295
05:12:23|0.022937
05:12:25|0.022958
05:12:26|0.022945
05:12:27|0.022968
05:12:28|0.02294
05:12:28|0.02294
05:12:30|0.02294
05:12:30|0.02294
05:12:32|0.022946
05:12:32|0.022943
05:12:33|0.022942
05:12:35|0.022942
05:12:36|0.022946
05:12:37|0.022946
05:12:38|0.022941
05:12:39|0.022936
05:12:40|0.022936
05:12:41|0.022936
05:12:42|0.022936
05:12:43|0.022936
05:12:45|0.022936
05:12:45|0.02295
05:12:46|0.022961
05:12:48|0.022961
05:12:49|0.022934
05:12:50|0.022934
05:12:51|0.022941
05:12:52|0.022968
05:12:53|0.02295
05:12:54|0.02295
05:12:55|0.022952
05:12:56|0.022952
05:12:57|0.022952
05:12:58|0.022967
05:12:59|0.022967
05:13:00|0.022952
05:13:01|0.02295
05:13:02|0.022967
05:13:03|0.022949
05:13:04|0.022949
05:13:05|0.022949
05:13:06|0.022967
05:13:07|0.022966
05:13:08|0.022966
05:13:09|0.022966
05:13:10|0.022967
05:13:12|0.022956
05:13:13|0.02296
05:13:14|0.022967
05:13:15|0.022967
05:13:16|0.022967
05:13:17|0.022967
05:13:18|0.022969
05:13:20|0.022969
05:13:21|0.022974
05:13:22|0.022974
05:13:23|0.023004
05:13:24|0.023004
05:13:25|0.02302
05:13:26|0.023035
05:13:27|0.023024
05:13:28|0.023041
05:13:29|0.023041
05:13:30|0.02305
05:13:31|0.02305
05:13:32|0.023051
05:13:33|0.023055
05:13:34|0.023054
05:13:36|0.023095
05:13:37|0.023076
05:13:37|0.023087
05:13:38|0.023094
05:13:39|0.023109
05:13:40|0.023103
05:13:41|0.023103
05:13:43|0.023089
05:13:44|0.02309
05:13:45|0.023103
05:13:46|0.023093
05:13:47|0.023095
05:13:48|0.023108
05:13:49|0.023108
05:13:50|0.023108
05:13:51|0.023108
05:13:52|0.023113
05:13:53|0.023113
05:13:54|0.023112
05:13:55|0.023112
05:13:56|0.02313
05:13:57|0.02313
05:13:58|0.02313
05:14:00|0.02313
05:14:01|0.023122
05:14:02|0.023113
05:14:03|0.02312
05:14:03|0.023122
05:14:05|0.02313
05:14:09|0.02313
05:14:09|0.023139
05:14:10|0.02315
05:14:11|0.023148
05:14:13|0.023147
05:14:15|0.023142
05:14:16|0.023147
05:14:17|0.023147
05:14:18|0.023146
05:14:19|0.023126
05:14:20|0.023117
05:14:21|0.023073
05:14:21|0.023055
05:14:23|0.023055
05:14:24|0.023055
05:14:25|0.023055
05:14:26|0.023051
05:14:27|0.023051
05:14:28|0.023051
05:14:29|0.023035
05:14:30|0.023035
05:14:31|0.023035
05:14:32|0.023035
05:14:33|0.023035
05:14:34|0.023035
05:14:35|0.023035
05:14:37|0.023035
05:14:38|0.023035
05:14:38|0.023035
05:14:40|0.023035
05:14:41|0.023035
05:14:42|0.023035
05:14:43|0.023035
05:14:44|0.023035
05:14:45|0.023051
05:14:46|0.023068
05:14:47|0.023064
05:14:48|0.023049
05:14:49|0.023049
05:14:50|0.023068
05:14:51|0.023044
05:14:52|0.023044
05:14:53|0.023042
05:14:54|0.023063
05:14:55|0.023063
05:14:56|0.023066
05:14:57|0.023049
05:14:58|0.023049
05:14:59|0.023112
05:15:00|0.023105
05:15:01|0.023106
05:15:02|0.023117
05:15:03|0.023117
05:15:04|0.023117
05:15:05|0.023076
05:15:06|0.023076
05:15:07|0.023076
05:15:08|0.023137
05:15:10|0.023137
05:15:10|0.023139
05:15:11|0.023133
05:15:13|0.023133
05:15:15|0.023111
05:15:16|0.023111
05:15:17|0.023111
05:15:18|0.023112
05:15:19|0.0231
05:15:20|0.023121
05:15:22|0.023114
05:15:22|0.023114
05:15:23|0.023114
05:15:24|0.023101
05:15:25|0.023101
05:15:27|0.023101
05:15:27|0.023131
05:15:29|0.023131
05:15:30|0.023118
05:15:31|0.023131
05:15:31|0.023131
05:15:33|0.023118
05:15:34|0.02313
05:15:34|0.02313
05:15:35|0.02313
05:15:37|0.023129
05:15:38|0.02313
05:15:39|0.023114
05:15:39|0.023114
05:15:41|0.023114
05:15:41|0.023114
05:15:43|0.023132
05:15:43|0.023105
05:15:44|0.023105
05:15:46|0.023105
05:15:46|0.023114
05:15:47|0.023102
05:15:48|0.023094
05:15:50|0.023092
05:15:50|0.023092
05:15:51|0.023068
05:15:53|0.023063
05:15:54|0.023063
05:15:55|0.023076
05:15:55|0.023076
05:15:56|0.023095
05:15:57|0.023095
05:15:58|0.023095
05:15:59|0.023078
05:16:00|0.023078
05:16:02|0.023078
05:16:02|0.023092
05:16:04|0.023078
05:16:05|0.023079
05:16:06|0.023078
05:16:07|0.023079
05:16:08|0.023079
05:16:08|0.023083
05:16:09|0.023083
05:16:10|0.023079
05:16:12|0.023094
05:16:13|0.023078
05:16:13|0.023078
05:16:15|0.023118
05:16:17|0.023118
05:16:17|0.02314
05:16:18|0.02314
05:16:19|0.023136
05:16:20|0.023166
05:16:22|0.023134
05:16:23|0.023143
05:16:25|0.023143
05:16:25|0.023121
05:16:27|0.023109
05:16:29|0.02315
05:16:29|0.02315
05:16:30|0.023128
05:16:31|0.023129
05:16:32|0.023144
05:16:34|0.023133
05:16:34|0.023133
05:16:36|0.023133
05:16:37|0.023148
05:16:38|0.023143
05:16:39|0.023144
05:16:40|0.023144
05:16:40|0.023144
05:16:42|0.023144
05:16:42|0.023134
05:16:44|0.023134
05:16:45|0.023134
05:16:45|0.023134
05:16:47|0.023144
05:16:47|0.023144
05:16:48|0.023144
05:16:50|0.023144
05:16:51|0.023144
05:16:51|0.023144
05:16:53|0.023143
05:16:53|0.023133
05:16:55|0.023143
05:16:55|0.023125
05:16:56|0.02313
05:16:58|0.02313
05:16:58|0.023122
05:17:00|0.023122
05:17:00|0.023135
05:17:02|0.023135
05:17:03|0.02313
05:17:03|0.02313
05:17:05|0.02313
05:17:06|0.02313
05:17:07|0.02313
05:17:08|0.02313
05:17:09|0.02313
05:17:10|0.023122
05:17:11|0.023122
05:17:12|0.02313
05:17:13|0.02313
05:17:14|0.02313
05:17:16|0.02313
05:17:17|0.02313
05:17:18|0.02313
05:17:20|0.02313
05:17:21|0.023123
05:17:21|0.023142
05:17:23|0.023144
05:17:23|0.023144
05:17:25|0.023159
05:17:25|0.02317
05:17:27|0.023171
05:17:28|0.023171
05:17:28|0.023171
05:17:29|0.023176
05:17:31|0.023176
05:17:32|0.023175
05:17:33|0.023193
05:17:33|0.023176
05:17:34|0.023184
05:17:36|0.0232
05:17:37|0.023193
05:17:37|0.023209
05:17:38|0.023204
05:17:40|0.02321
05:17:40|0.023192
05:17:42|0.023193
05:17:42|0.02321
05:17:44|0.02321
05:17:45|0.023193
05:17:45|0.023193
05:17:47|0.023193
05:17:48|0.023193
05:17:49|0.0232
05:17:50|0.023204
05:17:51|0.023204
05:17:52|0.023198
05:17:53|0.023195
05:17:54|0.023175
05:17:55|0.023178
05:17:56|0.023178
05:17:57|0.023177
05:17:58|0.023177
05:17:59|0.02317
05:18:02|0.023138
05:18:02|0.02314
05:18:04|0.02314
05:18:04|0.02317
05:18:05|0.02317
05:18:07|0.023158
05:18:08|0.023158
05:18:09|0.023147
05:18:11|0.023147
05:18:11|0.023166
05:18:13|0.023166
05:18:14|0.023166
05:18:14|0.023184
05:18:16|0.023192
05:18:18|0.023192
05:18:19|0.023198
05:18:21|0.023199
05:18:22|0.023199
05:18:23|0.023217
05:18:24|0.0232
05:18:24|0.023222
05:18:25|0.023204
05:18:26|0.023222
05:18:28|0.023221
05:18:28|0.023217
05:18:30|0.023217
05:18:31|0.023202
05:18:33|0.023219
05:18:34|0.023218
05:18:35|0.023217
05:18:36|0.023217
05:18:37|0.023221
05:18:37|0.023221
05:18:38|0.023222
05:18:40|0.023225
05:18:41|0.023222
05:18:41|0.023222
05:18:43|0.023232
05:18:44|0.023232
05:18:44|0.023244
05:18:45|0.023266
05:18:48|0.023255
05:18:48|0.023258
05:18:50|0.023269
05:18:50|0.02327
05:18:51|0.02332
05:18:52|0.023311
05:18:54|0.023337
05:18:55|0.023329
05:18:55|0.023303
05:18:57|0.02328
05:18:58|0.023309
05:18:59|0.023303
05:19:00|0.023288
05:19:00|0.023309
05:19:01|0.023309
05:19:02|0.023309
05:19:03|0.023296
05:19:05|0.023291
05:19:05|0.023303
05:19:07|0.023303
05:19:07|0.023303
05:19:08|0.023295
05:19:10|0.0233
05:19:11|0.0233
05:19:12|0.023319
05:19:13|0.023319
05:19:14|0.023349
05:19:15|0.023331
05:19:16|0.02335
05:19:18|0.023355
05:19:19|0.023363
05:19:20|0.023388
05:19:22|0.0234
05:19:23|0.0234
05:19:25|0.023421
05:19:25|0.023376
05:19:26|0.023372
05:19:27|0.023373
05:19:29|0.023378
05:19:29|0.023395
05:19:30|0.023386
05:19:31|0.023396
05:19:33|0.023395
05:19:34|0.023395
05:19:35|0.023395
05:19:35|0.023398
05:19:37|0.023398
05:19:37|0.023395
05:19:39|0.023395
05:19:39|0.023395
05:19:40|0.023395
05:19:42|0.02339
05:19:43|0.023353
05:19:43|0.023351
05:19:44|0.023368
05:19:46|0.023368
05:19:47|0.023355
05:19:47|0.023372
05:19:48|0.023372
05:19:51|0.023389
05:19:51|0.023389
05:19:53|0.023389
05:19:53|0.02338
05:19:54|0.023368
05:19:55|0.023368
05:19:58|0.023367
05:19:59|0.02339
05:20:00|0.023398
05:20:01|0.023394
05:20:02|0.0234
05:20:03|0.0234
05:20:04|0.0234
05:20:05|0.02338
05:20:06|0.023399
05:20:07|0.023406
05:20:08|0.023407
05:20:09|0.023402
05:20:10|0.023419
05:20:11|0.023438
05:20:12|0.023421
05:20:13|0.023421
05:20:14|0.023438
05:20:15|0.023418
05:20:16|0.023419
05:20:17|0.023419
05:20:19|0.023436
05:20:20|0.023382
05:20:21|0.023394
05:20:22|0.023375
05:20:23|0.023375
05:20:24|0.023386
05:20:25|0.023385
05:20:26|0.023403
05:20:27|0.023397
05:20:28|0.023397
05:20:29|0.023387
05:20:31|0.023408
05:20:32|0.023405
05:20:33|0.023403
05:20:33|0.023403
05:20:34|0.023411
05:20:36|0.023411
05:20:37|0.023391
05:20:38|0.023391
05:20:38|0.023382
05:20:39|0.023379
05:20:41|0.023373
05:20:42|0.023364
05:20:43|0.023357
05:20:44|0.023357
05:20:45|0.023356
05:20:46|0.023366
05:20:47|0.023363
05:20:47|0.023363
05:20:49|0.023331
05:20:50|0.023343
05:20:51|0.023343
05:20:51|0.023343
05:20:53|0.023318
05:20:54|0.023295
05:20:56|0.023276
05:20:57|0.023273
05:20:57|0.023273
05:20:58|0.023266
05:21:00|0.02325
05:21:01|0.023273
05:21:01|0.023273
05:21:02|0.023323
05:21:03|0.023312
05:21:04|0.023345
05:21:05|0.023344
05:21:06|0.023344
05:21:07|0.023361
05:21:09|0.023361
05:21:09|0.023361
05:21:10|0.023388
05:21:12|0.023391
05:21:12|0.023342
05:21:13|0.023362
05:21:15|0.023362
05:21:15|0.023355
05:21:16|0.023349
05:21:18|0.023348
05:21:19|0.023331
05:21:21|0.023351
05:21:22|0.023351
05:21:23|0.023355
05:21:24|0.023347
05:21:25|0.023349
05:21:26|0.023385
05:21:28|0.023385
05:21:29|0.023364
05:21:29|0.023373
05:21:31|0.023373
05:21:31|0.023373
05:21:32|0.023373
05:21:33|0.023362
05:21:35|0.023377
05:21:35|0.023365
05:21:37|0.023365
05:21:37|0.023365
05:21:39|0.023355
05:21:40|0.02337
05:21:41|0.023372
05:21:41|0.023372
05:21:42|0.02336
05:21:44|0.023379
05:21:45|0.023381
05:21:46|0.023354
05:21:47|0.023371
05:21:48|0.023371
05:21:50|0.023349
05:21:51|0.023336
05:21:51|0.023346
05:21:53|0.023373
05:21:53|0.023397
05:21:55|0.02336
05:21:55|0.023392
05:21:56|0.023363
05:21:57|0.023363
05:21:58|0.023363
05:22:00|0.023363
05:22:00|0.023381
05:22:02|0.023381
05:22:02|0.023401
05:22:04|0.023401
05:22:05|0.023401
05:22:06|0.023401
05:22:07|0.023401
05:22:08|0.023401
05:22:09|0.023382
05:22:10|0.023383
05:22:11|0.023383
05:22:11|0.023383
05:22:12|0.02339
05:22:14|0.023391
05:22:15|0.023382
05:22:16|0.023382
05:22:16|0.023382
05:22:17|0.023382
05:22:19|0.023411
05:22:19|0.023411
05:22:20|0.023409
05:22:21|0.023411
05:22:23|0.02342
05:22:24|0.023411
05:22:26|0.023417
05:22:27|0.023417
05:22:28|0.023418
05:22:29|0.023418
05:22:29|0.023419
05:22:31|0.023418
05:22:32|0.023419
05:22:33|0.023445
05:22:34|0.023445
05:22:35|0.023447
05:22:36|0.023458
05:22:38|0.023459
05:22:38|0.023447
05:22:39|0.023458
05:22:41|0.023458
05:22:41|0.023454
05:22:42|0.023485
05:22:43|0.023485
05:22:44|0.023476
05:22:46|0.023477
05:22:46|0.023459
05:22:47|0.023461
05:22:49|0.023477
05:22:50|0.023477
05:22:51|0.023482
05:22:51|0.023454
05:22:52|0.023463
05:22:56|0.023468
05:22:57|0.02349
05:22:58|0.02355
05:22:59|0.023532
05:23:01|0.023551
05:23:01|0.023551
05:23:03|0.023533
05:23:03|0.023546
05:23:05|0.023516
05:23:06|0.023524
05:23:07|0.023524
05:23:07|0.023524
05:23:09|0.023499
05:23:09|0.023543
05:23:10|0.023543
05:23:11|0.023565
05:23:13|0.023535
05:23:14|0.023555
05:23:14|0.023555
05:23:15|0.023551
05:23:17|0.023551
05:23:17|0.023599
05:23:18|0.023599
05:23:19|0.023583
05:23:20|0.023583
05:23:22|0.023588
05:23:23|0.023589
05:23:24|0.0236
05:23:25|0.023597
05:23:26|0.023597
05:23:28|0.023577
05:23:29|0.023598
05:23:30|0.0236
05:23:31|0.023582
05:23:32|0.023582
05:23:33|0.0236
05:23:35|0.023536
05:23:35|0.023536
05:23:37|0.023632
05:23:38|0.023638
05:23:39|0.023634
05:23:40|0.02364
05:23:40|0.023589
05:23:41|0.02363
05:23:43|0.023605
05:23:45|0.023605
05:23:46|0.023649
05:23:48|0.023654
05:23:48|0.023636
05:23:50|0.023647
05:23:50|0.023628
05:23:52|0.023635
05:23:52|0.023643
05:23:53|0.02365
05:23:55|0.023648
05:23:56|0.023654
05:23:57|0.023661
05:23:57|0.02366
05:23:58|0.02366
05:24:00|0.023643
05:24:01|0.02367
05:24:02|0.02369
05:24:03|0.023688
05:24:04|0.023682
05:24:05|0.023688
05:24:05|0.023657
05:24:07|0.023642
05:24:08|0.023641
05:24:08|0.023607
05:24:10|0.023565
05:24:11|0.023569
05:24:12|0.023502
05:24:13|0.023517
05:24:13|0.023536
05:24:14|0.023508
05:24:16|0.023481
05:24:17|0.023492
05:24:18|0.023549
05:24:19|0.023525
05:24:20|0.023525
05:24:22|0.023514
05:24:23|0.023534
05:24:25|0.023543
05:24:26|0.023543
05:24:27|0.023488
05:24:28|0.023505
05:24:29|0.023504
05:24:30|0.023504
05:24:31|0.023502
05:24:33|0.023502
05:24:33|0.023502
05:24:35|0.023502
05:24:36|0.023501
05:24:38|0.023481
05:24:38|0.023481
05:24:40|0.023482
05:24:41|0.023482
05:24:41|0.023482
05:24:43|0.023482
05:24:44|0.0235
05:24:45|0.023491
05:24:46|0.023491
05:24:47|0.023482
05:24:48|0.023502
05:24:49|0.023498
05:24:50|0.023498
05:24:51|0.023498
05:24:52|0.023501
05:24:54|0.0235
05:24:54|0.0235
05:24:55|0.023482
05:24:56|0.023482
05:24:58|0.023491
05:24:58|0.023506
05:24:59|0.023526
05:25:00|0.023549
05:25:01|0.023512
05:25:03|0.0235
05:25:03|0.023503
05:25:04|0.023497
05:25:06|0.023481
05:25:07|0.023481
05:25:08|0.023463
05:25:09|0.023463
05:25:10|0.023456
05:25:11|0.023456
05:25:12|0.023456
05:25:13|0.023475
05:25:14|0.023455
05:25:15|0.023476
05:25:16|0.02347
05:25:17|0.02347
05:25:18|0.023468
05:25:19|0.023468
05:25:20|0.023472
05:25:21|0.023472
05:25:22|0.023463
05:25:24|0.023454
05:25:25|0.023451
05:25:26|0.023468
05:25:27|0.023468
05:25:28|0.023451
05:25:29|0.023451
05:25:31|0.023451
05:25:32|0.023444
05:25:32|0.02345
05:25:34|0.023443
05:25:34|0.023443
05:25:36|0.023443
05:25:37|0.023445
05:25:38|0.023464
05:25:40|0.023454
05:25:41|0.023443
05:25:42|0.023443
05:25:43|0.023443
05:25:44|0.023443
05:25:44|0.023453
05:25:45|0.023453
05:25:47|0.023443
05:25:48|0.023443
05:25:49|0.023443
05:25:50|0.023443
05:25:51|0.023434
05:25:53|0.023437
05:25:54|0.023437
05:25:55|0.023437
05:25:56|0.023431
05:25:57|0.023439
05:25:57|0.023439
05:25:59|0.023439
05:25:59|0.023402
05:26:01|0.023402
05:26:02|0.023401
05:26:03|0.023401
05:26:04|0.023401
05:26:05|0.023401
05:26:06|0.023401
05:26:07|0.023401
05:26:08|0.023418
05:26:09|0.023428
05:26:09|0.023409
05:26:10|0.023409
05:26:12|0.023409
05:26:13|0.023409
05:26:15|0.023409
05:26:15|0.023443
05:26:16|0.023443
05:26:17|0.023449
05:26:18|0.023447
05:26:19|0.023481
05:26:20|0.023481
05:26:21|0.023481
05:26:22|0.023481
05:26:24|0.023462
05:26:26|0.023462
05:26:26|0.023454
05:26:28|0.023454
05:26:29|0.023454
05:26:31|0.023454
05:26:31|0.023454
05:26:32|0.023454
05:26:34|0.023454
05:26:35|0.02347
05:26:36|0.02347
05:26:36|0.023473
05:26:38|0.023489
05:26:38|0.023499
05:26:39|0.0235
05:26:43|0.023519
05:26:44|0.023591
05:26:44|0.023591
05:26:46|0.023591
05:26:47|0.023586
05:26:48|0.023562
05:26:49|0.023562
05:26:50|0.023562
05:26:51|0.023557
05:26:52|0.023526
05:26:52|0.023519
05:26:54|0.023517
05:26:54|0.023522
05:26:56|0.023522
05:26:57|0.023498
05:26:57|0.023524
05:26:58|0.023509
05:26:59|0.023496
05:27:01|0.023487
05:27:02|0.023487
05:27:03|0.023493
05:27:04|0.023493
05:27:06|0.02349
05:27:07|0.023468
05:27:08|0.023468
05:27:09|0.023471
05:27:09|0.023471
05:27:11|0.023471
05:27:12|0.023461
05:27:12|0.023472
05:27:14|0.023472
05:27:15|0.023492
05:27:15|0.023518
05:27:17|0.023518
05:27:18|0.023529
05:27:19|0.023552
05:27:19|0.023552
05:27:21|0.023518
05:27:21|0.023545
05:27:23|0.023546
05:27:24|0.023529
05:27:25|0.023546
05:27:26|0.023546
05:27:27|0.023546
05:27:30|0.023535
05:27:31|0.023567
05:27:32|0.023544
05:27:32|0.023544
05:27:34|0.023544
05:27:35|0.023544
05:27:36|0.023544
05:27:37|0.023566
05:27:38|0.023551
05:27:39|0.023517
05:27:40|0.023517
05:27:41|0.023517
05:27:42|0.023517
05:27:43|0.023517
05:27:44|0.023517
05:27:45|0.0235
05:27:46|0.0235
05:27:47|0.02349
05:27:48|0.02349
05:27:49|0.02349
05:27:50|0.02349
05:27:51|0.023491
05:27:52|0.023485
05:27:53|0.02339
05:27:54|0.02339
05:27:55|0.02339
05:27:56|0.023391
05:27:57|0.023382
05:27:59|0.02338
05:27:59|0.023365
05:28:01|0.023373
05:28:01|0.02338
05:28:03|0.023364
05:28:04|0.023364
05:28:04|0.023364
05:28:06|0.023374
05:28:07|0.023364
05:28:08|0.023364
05:28:09|0.02338
05:28:10|0.023342
05:28:11|0.023342
05:28:12|0.023354
05:28:13|0.023372
05:28:14|0.023372
05:28:15|0.023364
05:28:16|0.023374
05:28:17|0.023391
05:28:18|0.023415
05:28:19|0.023419
05:28:20|0.023432
05:28:21|0.023432
05:28:22|0.023446
05:28:23|0.023446
05:28:24|0.023437
05:28:25|0.023437
05:28:26|0.023399
05:28:27|0.023399
05:28:28|0.023415
05:28:30|0.023415
05:28:31|0.023389
05:28:32|0.023422
05:28:33|0.023409
05:28:34|0.023404
05:28:35|0.023394
05:28:36|0.023419
05:28:37|0.023419
05:28:38|0.023419
05:28:39|0.023395
05:28:40|0.023285
05:28:42|0.023235
05:28:42|0.023253
05:28:43|0.023224
05:28:45|0.023151
05:28:46|0.022986
05:28:47|0.02299
05:28:48|0.022911
05:28:49|0.022903
05:28:50|0.022902
05:28:51|0.022847
05:28:52|0.022827
05:28:53|0.02298
05:28:54|0.023018
05:28:55|0.023121
05:28:56|0.023126
05:28:57|0.023166
05:28:58|0.023166
05:28:59|0.023196
05:29:00|0.023209
05:29:01|0.023295
05:29:02|0.023238
05:29:03|0.023184
05:29:04|0.02319
05:29:05|0.023184
05:29:06|0.023184
05:29:07|0.02319
05:29:08|0.023202
05:29:10|0.02318
05:29:11|0.023181
05:29:12|0.023184
05:29:13|0.023184
05:29:14|0.023185
05:29:15|0.023185
05:29:16|0.023235
05:29:17|0.023238
05:29:18|0.023237
05:29:19|0.023237
05:29:20|0.023254
05:29:21|0.023254
05:29:22|0.023223
05:29:23|0.023223
05:29:24|0.023223
05:29:25|0.023211
05:29:26|0.023211
05:29:28|0.023178
05:29:29|0.023176
05:29:30|0.023176
05:29:31|0.023176
05:29:33|0.023148
05:29:34|0.023147
05:29:35|0.023146
05:29:37|0.023146
05:29:38|0.023145
05:29:39|0.023145
05:29:40|0.023145
05:29:40|0.023124
05:29:41|0.023157
05:29:42|0.023157
05:29:44|0.023157
05:29:45|0.023157
05:29:45|0.023157
05:29:47|0.023162
05:29:48|0.023136
05:29:48|0.023125
05:29:50|0.023188
05:29:50|0.023157
05:29:52|0.023144
05:29:53|0.023144
05:29:54|0.023144
05:29:55|0.023144
05:29:56|0.023148
05:29:57|0.023137
05:29:58|0.023137
05:29:59|0.023142
05:30:00|0.023123
05:30:01|0.02313
05:30:02|0.023158
05:30:04|0.023158
05:30:04|0.023171
05:30:05|0.023211
05:30:06|0.023213
05:30:08|0.02322
05:30:09|0.023202
05:30:10|0.023202
05:30:10|0.023214
05:30:11|0.023214
05:30:12|0.023214
05:30:13|0.023194
05:30:14|0.023188
05:30:16|0.023158
05:30:17|0.02315
05:30:17|0.02315
05:30:18|0.02315
05:30:19|0.023103
05:30:21|0.023109
05:30:22|0.023077
05:30:22|0.023077
05:30:23|0.02306
05:30:25|0.02306
05:30:25|0.02306
05:30:26|0.02306
05:30:28|0.023077
05:30:29|0.02306
05:30:30|0.023082
05:30:31|0.022971
05:30:32|0.022952
05:30:33|0.022927
05:30:34|0.02294
05:30:35|0.022982
05:30:36|0.023029
05:30:37|0.02304
05:30:39|0.023041
05:30:39|0.02302
05:30:40|0.023005
05:30:42|0.022978
05:30:42|0.022995
05:30:43|0.022967
05:30:45|0.022957
05:30:46|0.022936
05:30:47|0.022939
05:30:48|0.022938
05:30:48|0.022954
05:30:50|0.02295
05:30:53|0.022979
05:30:53|0.023031
05:30:55|0.023022
05:30:55|0.023069
05:30:57|0.023111
05:30:58|0.023076
05:30:58|0.023193
05:30:59|0.023247
05:31:01|0.023216
05:31:01|0.023165
05:31:02|0.023148
05:31:03|0.023147
05:31:04|0.023132
05:31:06|0.023132
05:31:06|0.023108
05:31:08|0.023127
05:31:08|0.023127
05:31:10|0.023127
05:31:11|0.023148
05:31:11|0.023157
05:31:12|0.02321
05:31:13|0.023239
05:31:15|0.023256
05:31:15|0.023256
05:31:16|0.023256
05:31:18|0.02328
05:31:19|0.023324
05:31:19|0.023285
05:31:20|0.023331
05:31:21|0.023301
05:31:22|0.023323
05:31:23|0.023323
05:31:24|0.023311
05:31:25|0.023292
05:31:26|0.023259
05:31:27|0.023257
05:31:29|0.023257
05:31:31|0.023257
05:31:32|0.023236
05:31:33|0.0232
05:31:35|0.0232
05:31:36|0.023221
05:31:36|0.023238
05:31:38|0.023242
05:31:39|0.023239
05:31:40|0.023259
05:31:40|0.023247
05:31:41|0.023247
05:31:43|0.023229
05:31:44|0.02321
05:31:45|0.023194
05:31:46|0.02321
05:31:47|0.023209
05:31:48|0.02321
05:31:49|0.023253
05:31:49|0.023253
05:31:51|0.023253
05:31:52|0.023253
05:31:53|0.023253
05:31:55|0.023249
05:31:55|0.023249
05:31:56|0.023249
05:31:57|0.023238
05:31:59|0.023238
05:31:59|0.023233
05:32:01|0.023233
05:32:02|0.023249
05:32:03|0.023222
05:32:04|0.023222
05:32:04|0.023237
05:32:07|0.023195
05:32:07|0.023195
05:32:08|0.023237
05:32:09|0.023237
05:32:10|0.023237
05:32:12|0.023233
05:32:13|0.023233
05:32:13|0.023233
05:32:14|0.023223
05:32:15|0.023223
05:32:17|0.023223
05:32:18|0.023223
05:32:19|0.023223
05:32:20|0.023228
05:32:20|0.023216
05:32:22|0.023216
05:32:23|0.023216
05:32:24|0.023211
05:32:25|0.023211
05:32:25|0.023198
05:32:26|0.023196
05:32:27|0.023196
05:32:29|0.023196
05:32:29|0.023198
05:32:31|0.023211
05:32:34|0.023211
05:32:35|0.023211
05:32:36|0.023211
05:32:38|0.023211
05:32:39|0.023211
05:32:40|0.023247
05:32:40|0.023239
05:32:42|0.02324
05:32:43|0.023247
05:32:44|0.023249
05:32:45|0.023249
05:32:46|0.023249
05:32:47|0.023249
05:32:49|0.023239
05:32:49|0.023238
05:32:50|0.023231
05:32:52|0.023231
05:32:52|0.023231
05:32:54|0.023244
05:32:55|0.023233
05:32:56|0.023232
05:32:57|0.023232
05:32:58|0.023225
05:32:58|0.023221
05:32:59|0.02321
05:33:00|0.02321
05:33:02|0.023213
05:33:03|0.023193
05:33:04|0.023188
05:33:05|0.023188
05:33:05|0.023188
05:33:07|0.023083
05:33:09|0.023162
05:33:09|0.023145
05:33:10|0.023171
05:33:11|0.02316
05:33:13|0.02316
05:33:14|0.02316
05:33:15|0.023183
05:33:17|0.023163
05:33:17|0.023163
05:33:19|0.023163
05:33:19|0.023163
05:33:20|0.023163
05:33:21|0.023162
05:33:22|0.023162
05:33:23|0.023162
05:33:24|0.023162
05:33:25|0.023153
05:33:26|0.023153
05:33:27|0.023153
05:33:29|0.023153
05:33:29|0.023153
05:33:31|0.02313
05:33:33|0.023131
05:33:34|0.023117
05:33:36|0.023111
05:33:37|0.023111
05:33:38|0.023111
05:33:38|0.023076
05:33:40|0.023058
05:33:41|0.023058
05:33:41|0.023054
05:33:43|0.023094
05:33:43|0.023083
05:33:45|0.023088
05:33:47|0.023092
05:33:47|0.023092
05:33:49|0.023092
05:33:50|0.023083
05:33:51|0.023083
05:33:52|0.023111
05:33:53|0.023109
05:33:54|0.0231
05:33:55|0.023097
05:33:55|0.023097
05:33:57|0.0231
05:33:57|0.023102
05:33:58|0.023085
05:34:00|0.023085
05:34:01|0.023085
05:34:05|0.023084
05:34:06|0.023069
05:34:06|0.023083
05:34:08|0.023085
05:34:08|0.023085
05:34:11|0.023076
05:34:11|0.023076
05:34:12|0.023112
05:34:13|0.023131
05:34:14|0.023125
05:34:15|0.023133
05:34:16|0.023155
05:34:17|0.023155
05:34:19|0.023155
05:34:20|0.023155
05:34:20|0.023155
05:34:22|0.023154
05:34:23|0.023154
05:34:24|0.023153
05:34:25|0.02313
05:34:26|0.023152
05:34:27|0.023131
05:34:27|0.023155
05:34:29|0.023155
05:34:30|0.023152
05:34:30|0.023159
05:34:33|0.02316
05:34:34|0.023176
05:34:35|0.023184
05:34:36|0.023186
05:34:37|0.023195
05:34:38|0.023195
05:34:39|0.023188
05:34:40|0.023166
05:34:41|0.023175
05:34:42|0.023172
05:34:44|0.023165
05:34:45|0.023165
05:34:45|0.023164
05:34:47|0.023165
05:34:47|0.023165
05:34:48|0.023189
05:34:49|0.023164
05:34:51|0.023163
05:34:52|0.023147
05:34:52|0.023147
05:34:53|0.023163
05:34:56|0.023119
05:34:56|0.02311
05:34:58|0.0231
05:34:59|0.0231
05:34:59|0.0231
05:35:00|0.023108
05:35:02|0.023138
05:35:03|0.023138
05:35:03|0.023096
05:35:04|0.023108
05:35:05|0.023119
05:35:06|0.023108
05:35:08|0.023108
05:35:08|0.023108
05:35:10|0.023123
05:35:11|0.023123
05:35:11|0.023144
05:35:12|0.023089
05:35:14|0.023078
05:35:14|0.02308
05:35:16|0.02308
05:35:16|0.02308
05:35:18|0.023069
05:35:18|0.023025
05:35:19|0.02303
05:35:20|0.023
05:35:22|0.023
05:35:22|0.023
05:35:23|0.023016
05:35:24|0.023028
05:35:25|0.023
05:35:26|0.022988
05:35:28|0.022989
05:35:28|0.02296
05:35:29|0.022958
05:35:30|0.022958
05:35:32|0.022923
05:35:33|0.022885
05:35:33|0.022965
05:35:35|0.022876
05:35:37|0.022845
05:35:38|0.022857
05:35:39|0.022751
05:35:40|0.022829
05:35:42|0.02286
05:35:43|0.022903
05:35:44|0.022943
05:35:45|0.022957
05:35:46|0.022959
05:35:47|0.022959
05:35:48|0.022959
05:35:49|0.022965
05:35:50|0.022948
05:35:51|0.022959
05:35:52|0.022959
05:35:53|0.022948
05:35:54|0.022959
05:35:55|0.022946
05:35:56|0.022931
05:35:57|0.02292
05:35:58|0.02292
05:35:59|0.022914
05:36:00|0.022931
05:36:01|0.022905
05:36:02|0.022903
05:36:05|0.022884
05:36:06|0.022964
05:36:07|0.022964
05:36:08|0.022964
05:36:09|0.02295
05:36:10|0.02295
05:36:11|0.02295
05:36:12|0.02295
05:36:13|0.023012
05:36:14|0.022995
05:36:15|0.022995
05:36:16|0.023004
05:36:16|0.023004
05:36:18|0.023004
05:36:19|0.022997
05:36:20|0.02299
05:36:20|0.022979
05:36:22|0.022949
05:36:23|0.022941
05:36:24|0.022927
05:36:24|0.022928
05:36:25|0.022928
05:36:27|0.022928
05:36:28|0.022941
05:36:30|0.022941
05:36:30|0.022951
05:36:32|0.022951
05:36:33|0.02295
05:36:35|0.022936
05:36:35|0.022936
05:36:37|0.022959
05:36:38|0.022959
05:36:39|0.022859
05:36:40|0.02287
05:36:41|0.02287
05:36:42|0.02287
05:36:43|0.022857
05:36:44|0.02286
05:36:45|0.02286
05:36:46|0.022859
05:36:47|0.022878
05:36:48|0.022875
05:36:49|0.022859
05:36:50|0.022859
05:36:51|0.022852
05:36:52|0.022852
05:36:53|0.022852
05:36:54|0.022852
05:36:55|0.022851
05:36:56|0.022851
05:36:57|0.022851
05:37:00|0.022847
05:37:00|0.022875
05:37:01|0.022852
05:37:02|0.022885
05:37:03|0.022823
05:37:05|0.022791
05:37:05|0.022799
05:37:06|0.022799
05:37:08|0.022793
05:37:09|0.022804
05:37:10|0.022804
05:37:11|0.022826
05:37:12|0.022873
05:37:13|0.022865
05:37:14|0.022865
05:37:15|0.022881
05:37:16|0.022886
05:37:17|0.022898
05:37:18|0.022898
05:37:19|0.022895
05:37:20|0.022885
05:37:21|0.022886
05:37:22|0.022886
05:37:23|0.022791
05:37:24|0.022791
05:37:25|0.022791
05:37:26|0.022803
05:37:27|0.022787
05:37:28|0.022813
05:37:29|0.022813
05:37:30|0.022813
05:37:31|0.022822
05:37:32|0.022822
05:37:34|0.022822
05:37:35|0.02283
05:37:36|0.022817
05:37:38|0.022827
05:37:38|0.022861
05:37:40|0.022861
05:37:41|0.022861
05:37:42|0.022859
05:37:43|0.022842
05:37:44|0.022842
05:37:45|0.022839
05:37:46|0.022839
05:37:47|0.022839
05:37:47|0.022836
05:37:48|0.022836
05:37:50|0.022836
05:37:51|0.022868
05:37:52|0.022861
05:37:53|0.022863
05:37:54|0.02288
05:37:56|0.02288
05:37:57|0.02288
05:37:58|0.02288
05:37:58|0.0229
05:38:00|0.022901
05:38:01|0.022886
05:38:02|0.022897
05:38:03|0.022875
05:38:04|0.022847
05:38:04|0.022847
05:38:06|0.022872
05:38:06|0.022868
05:38:07|0.022878
05:38:09|0.022914
05:38:09|0.022881
05:38:10|0.022881
05:38:11|0.022883
05:38:12|0.02291
05:38:14|0.022896
05:38:15|0.022914
05:38:16|0.02288
05:38:17|0.022896
05:38:17|0.022842
05:38:19|0.022851
05:38:20|0.022851
05:38:20|0.022829
05:38:22|0.022829
05:38:22|0.022829
05:38:23|0.022829
05:38:25|0.022829
05:38:25|0.022875
05:38:26|0.022875
05:38:28|0.022878
05:38:28|0.022878
05:38:29|0.022859
05:38:31|0.022859
05:38:31|0.022846
05:38:35|0.022868
05:38:37|0.022868
05:38:39|0.022878
05:38:40|0.022895
05:38:40|0.022868
05:38:42|0.022868
05:38:43|0.022858
05:38:44|0.022858
05:38:45|0.022859
05:38:46|0.022859
05:38:47|0.022859
05:38:48|0.022869
05:38:49|0.022858
05:38:50|0.022878
05:38:51|0.022878
05:38:52|0.022862
05:38:53|0.022858
05:38:54|0.022858
05:38:55|0.022858
05:38:56|0.022848
05:38:57|0.022841
05:38:58|0.022853
05:38:59|0.022854
05:39:00|0.022854
05:39:01|0.022854
05:39:02|0.022854
05:39:03|0.022854
05:39:04|0.022854
05:39:05|0.022855
05:39:06|0.022855
05:39:07|0.022855
05:39:08|0.022863
05:39:09|0.022863
05:39:10|0.02286
05:39:12|0.022874
05:39:13|0.022879
05:39:14|0.022879
05:39:14|0.02288
05:39:16|0.02288
05:39:17|0.02287
05:39:18|0.02289
05:39:20|0.02289
05:39:20|0.022886
05:39:22|0.022887
05:39:22|0.022868
05:39:23|0.022876
05:39:25|0.022876
05:39:26|0.022867
05:39:27|0.022867
05:39:28|0.022842
05:39:28|0.022829
05:39:29|0.022829
05:39:30|0.022833
05:39:31|0.02283
05:39:33|0.022829
05:39:34|0.022841
05:39:35|0.022841
05:39:36|0.022841
05:39:37|0.022841
05:39:38|0.022833
05:39:39|0.022833
05:39:40|0.022817
05:39:42|0.022819
05:39:43|0.022815
05:39:44|0.022829
05:39:45|0.022829
05:39:45|0.02287
05:39:46|0.02286
05:39:48|0.02286
05:39:49|0.02286
05:39:50|0.0229
05:39:51|0.0229
05:39:52|0.02288
05:39:53|0.02288
05:39:54|0.022859
05:39:55|0.022857
05:39:56|0.022857
05:39:57|0.022869
05:39:58|0.022869
05:39:59|0.022869
05:40:01|0.02287
05:40:02|0.022895
05:40:03|0.022895
05:40:03|0.022895
05:40:05|0.022895
05:40:05|0.022895
05:40:07|0.022877
05:40:08|0.022896
05:40:08|0.022896
05:40:09|0.022896
05:40:10|0.022833
05:40:12|0.022854
05:40:12|0.022849
05:40:13|0.022849
05:40:15|0.022829
05:40:16|0.022829
05:40:17|0.022829
05:40:17|0.022898
05:40:19|0.022898
05:40:19|0.022898
05:40:21|0.022866
05:40:22|0.022866
05:40:23|0.022884
05:40:24|0.022864
05:40:25|0.022864
05:40:26|0.02285
05:40:27|0.022813
05:40:27|0.022813
05:40:28|0.022813
05:40:30|0.022813
05:40:31|0.022813
05:40:32|0.022813
05:40:32|0.022797
05:40:33|0.02279
05:40:35|0.02279
05:40:36|0.022791
05:40:37|0.02279
05:40:39|0.02279
05:40:40|0.02279
05:40:42|0.022764
05:40:43|0.022778
05:40:44|0.022778
05:40:45|0.022778
05:40:46|0.022754
05:40:48|0.022725
05:40:48|0.022741
05:40:51|0.022706
05:40:52|0.022725
05:40:53|0.022726
05:40:54|0.02275
05:40:55|0.022754
05:40:56|0.022754
05:40:57|0.022754
05:40:58|0.022754
05:40:59|0.02275
05:41:00|0.022731
05:41:01|0.022757
05:41:02|0.022737
05:41:03|0.022729
05:41:04|0.022729
05:41:05|0.022739
05:41:07|0.022758
05:41:07|0.022736
05:41:09|0.0227
05:41:09|0.022738
05:41:10|0.022765
05:41:12|0.022765
05:41:12|0.02277
05:41:14|0.02277
05:41:14|0.022778
05:41:15|0.022775
05:41:16|0.022757
05:41:19|0.022757
05:41:19|0.022791
05:41:20|0.022791
05:41:21|0.022806
05:41:23|0.022815
05:41:24|0.022872
05:41:24|0.022878
05:41:25|0.022931
05:41:27|0.022904
05:41:27|0.022941
05:41:29|0.022941
05:41:30|0.022924
05:41:31|0.022941
05:41:32|0.022923
05:41:33|0.022872
05:41:34|0.022872
05:41:35|0.022856
05:41:36|0.022876
05:41:37|0.022857
05:41:38|0.02286
05:41:40|0.022871
05:41:40|0.022881
05:41:42|0.022881
05:41:43|0.022871
05:41:44|0.022867
05:41:45|0.022887
05:41:46|0.022913
05:41:46|0.022913
05:41:48|0.022913
05:41:49|0.022939
05:41:50|0.022943
05:41:51|0.022941
05:41:52|0.022941
05:41:53|0.022941
05:41:54|0.022957
05:41:55|0.022957
05:41:56|0.022956
05:41:57|0.022898
05:41:58|0.022898
05:41:59|0.022908
05:42:00|0.022908
05:42:01|0.022908
05:42:02|0.022908
05:42:03|0.022908
05:42:04|0.022908
05:42:05|0.022909
05:42:07|0.022904
05:42:08|0.022904
05:42:09|0.022904
05:42:10|0.022924
05:42:11|0.022904
05:42:12|0.022904
05:42:12|0.022904
05:42:14|0.022904
05:42:14|0.022878
05:42:18|0.022878
05:42:19|0.022886
05:42:20|0.022874
05:42:20|0.022873
05:42:21|0.022873
05:42:23|0.022873
05:42:24|0.022879
05:42:24|0.022879
05:42:26|0.022859
05:42:27|0.022859
05:42:29|0.022879
05:42:29|0.022882
05:42:31|0.022879
05:42:31|0.022858
05:42:32|0.022857
05:42:33|0.022857
05:42:34|0.022857
05:42:36|0.022857
05:42:36|0.022863
05:42:38|0.02286
05:42:39|0.02286
05:42:40|0.022851
05:42:41|0.022851
05:42:43|0.022856
05:42:44|0.022808
05:42:46|0.022808
05:42:46|0.022824
05:42:47|0.022835
05:42:49|0.022841
05:42:50|0.022822
05:42:51|0.022822
05:42:52|0.022822
05:42:52|0.022822
05:42:54|0.022841
05:42:55|0.02284
05:42:55|0.02284
05:42:56|0.022825
05:42:57|0.022825
05:42:58|0.022815
05:43:00|0.022821
05:43:01|0.022795
05:43:02|0.022808
05:43:03|0.022822
05:43:04|0.022822
05:43:05|0.022792
05:43:06|0.022792
05:43:06|0.0228
05:43:09|0.0228
05:43:09|0.0228
05:43:10|0.022807
05:43:11|0.022807
05:43:12|0.022808
05:43:14|0.022808
05:43:14|0.022816
05:43:16|0.022816
05:43:17|0.022816
05:43:18|0.022816
05:43:18|0.022797
05:43:20|0.022749
05:43:21|0.022779
05:43:22|0.022772
05:43:23|0.022772
05:43:24|0.022772
05:43:25|0.022772
05:43:27|0.02276
05:43:27|0.02276
05:43:29|0.022775
05:43:29|0.022775
05:43:30|0.022777
05:43:32|0.022777
05:43:33|0.022762
05:43:33|0.022761
05:43:35|0.022761
05:43:35|0.022779
05:43:36|0.022779
05:43:37|0.022779
05:43:39|0.02276
05:43:39|0.022777
05:43:41|0.022777
05:43:42|0.022764
05:43:44|0.022762
05:43:44|0.022762
05:43:46|0.022772
05:43:47|0.022772
05:43:48|0.022772
05:43:49|0.022772
05:43:49|0.022772
05:43:51|0.02274
05:43:51|0.022768
05:43:53|0.022764
05:43:54|0.022808
05:43:55|0.022808
05:43:57|0.022808
05:43:57|0.022804
05:43:59|0.022818
05:44:00|0.022818
05:44:01|0.0228
05:44:02|0.0228
05:44:03|0.022781
05:44:04|0.022787
05:44:05|0.02277
05:44:06|0.022793
05:44:07|0.022768
05:44:08|0.022768
05:44:09|0.022747
05:44:10|0.022747
05:44:11|0.022747
05:44:12|0.022729
05:44:13|0.022721
05:44:14|0.022731
05:44:15|0.022716
05:44:16|0.022727
05:44:17|0.022736
05:44:18|0.022739
05:44:19|0.022774
05:44:20|0.022792
05:44:21|0.022792
05:44:22|0.022769
05:44:23|0.022765
05:44:24|0.022765
05:44:25|0.022765
05:44:26|0.022754
05:44:27|0.022754
05:44:28|0.022754
05:44:29|0.022748
05:44:30|0.022756
05:44:31|0.022756
05:44:32|0.022756
05:44:33|0.022756
05:44:34|0.02275
05:44:35|0.02275
05:44:36|0.022765
05:44:37|0.022752
05:44:38|0.022752
05:44:39|0.022752
05:44:40|0.022754
05:44:41|0.022754
05:44:43|0.02277
05:44:44|0.02277
05:44:46|0.02277
05:44:47|0.02277
05:44:48|0.02277
05:44:48|0.02277
05:44:49|0.02277
05:44:51|0.022761
05:44:51|0.022761
05:44:53|0.022761
05:44:54|0.022746
05:44:55|0.022769
05:44:56|0.022769
05:44:57|0.022769
05:44:58|0.022769
05:44:59|0.022769
05:45:00|0.022752
05:45:01|0.022752
05:45:03|0.022743
05:45:03|0.022761
05:45:05|0.02277
05:45:05|0.022792
05:45:07|0.022772
05:45:08|0.022856
05:45:09|0.022856
05:45:10|0.022856
05:45:11|0.022856
05:45:12|0.022861
05:45:13|0.022842
05:45:14|0.022842
05:45:15|0.022876
05:45:16|0.022876
05:45:17|0.022864
05:45:18|0.022876
05:45:19|0.022876
05:45:20|0.022858
05:45:21|0.022842
05:45:22|0.022848
05:45:23|0.022848
05:45:24|0.022848
05:45:25|0.022861
05:45:26|0.022833
05:45:27|0.0228
05:45:28|0.022828
05:45:29|0.022828
05:45:30|0.022803
05:45:31|0.022824
05:45:32|0.022802
05:45:33|0.022802
05:45:34|0.022802
05:45:35|0.022806
05:45:36|0.022805
05:45:37|0.022805
05:45:38|0.022805
05:45:39|0.022802
05:45:40|0.022778
05:45:41|0.022778
05:45:42|0.022778
05:45:43|0.02277
05:45:44|0.02277
05:45:45|0.022778
05:45:46|0.022778
05:45:47|0.022778
05:45:48|0.022754
05:45:49|0.022754
05:45:50|0.02275
05:45:51|0.02275
05:45:52|0.02275
05:45:53|0.022749
05:45:55|0.022723
05:45:55|0.022723
05:45:57|0.022723
05:45:58|0.022728
05:45:59|0.022728
05:45:59|0.02273
05:46:01|0.02273
05:46:01|0.02275
05:46:03|0.02275
05:46:04|0.022731
05:46:05|0.022757
05:46:06|0.022781
05:46:06|0.022765
05:46:07|0.022769
05:46:08|0.022769
05:46:11|0.022783
05:46:12|0.022783
05:46:12|0.022791
05:46:13|0.022825
05:46:14|0.022825
05:46:15|0.022831
05:46:16|0.022831
05:46:17|0.022797
05:46:18|0.022797
05:46:19|0.022797
05:46:20|0.022793
05:46:21|0.022805
05:46:22|0.022805
05:46:24|0.022768
05:46:24|0.022723
05:46:25|0.022757
05:46:26|0.022757
05:46:27|0.022753
05:46:28|0.022753
05:46:29|0.022753
05:46:31|0.022753
05:46:32|0.022745
05:46:33|0.022777
05:46:34|0.022777
05:46:34|0.022777
05:46:35|0.022777
05:46:36|0.022763
05:46:38|0.022749
05:46:38|0.022728
05:46:39|0.022749
05:46:40|0.022749
05:46:41|0.022749
05:46:43|0.022748
05:46:45|0.02276
05:46:45|0.02277
05:46:47|0.022767
05:46:48|0.022767
05:46:49|0.022745
05:46:50|0.022736
05:46:51|0.022746
05:46:52|0.022725
05:46:54|0.022702
05:46:55|0.022689
05:46:55|0.022671
05:46:57|0.022687
05:46:59|0.022672
05:47:03|0.022662
05:47:03|0.022663
05:47:05|0.022606
05:47:06|0.022624
05:47:07|0.022624
05:47:07|0.022601
05:47:08|0.022601
05:47:09|0.022601
05:47:10|0.022605
05:47:11|0.022588
05:47:12|0.022615
05:47:13|0.02259
05:47:15|0.0226
05:47:15|0.02259
05:47:16|0.022631
05:47:18|0.022647
05:47:18|0.022678
05:47:20|0.022662
05:47:21|0.022698
05:47:22|0.022704
05:47:23|0.022727
05:47:24|0.022727
05:47:25|0.022727
05:47:26|0.022727
05:47:27|0.022757
05:47:28|0.022724
05:47:29|0.022724
05:47:30|0.022724
05:47:31|0.022758
05:47:32|0.022716
05:47:33|0.0227
05:47:34|0.0227
05:47:35|0.0227
05:47:36|0.022716
05:47:37|0.022707
05:47:38|0.022721
05:47:39|0.0227
05:47:40|0.022716
05:47:41|0.022707
05:47:42|0.022707
05:47:43|0.022707
05:47:44|0.022707
05:47:46|0.022707
05:47:47|0.022707
05:47:48|0.022704
05:47:49|0.022704
05:47:50|0.0227
05:47:52|0.0227
05:47:55|0.0227
05:47:56|0.02269
05:47:57|0.02269
05:47:58|0.022707
05:47:58|0.022722
05:48:00|0.022709
05:48:01|0.02271
05:48:02|0.022703
05:48:03|0.022703
05:48:04|0.022703
05:48:05|0.0227
05:48:05|0.022715
05:48:06|0.022715
05:48:08|0.022726
05:48:09|0.022716
05:48:09|0.022716
05:48:11|0.022721
05:48:12|0.022721
05:48:13|0.022722
05:48:13|0.022722
05:48:14|0.022722
05:48:16|0.022722
05:48:16|0.022734
05:48:18|0.02276
05:48:19|0.022743
05:48:20|0.022743
05:48:20|0.022764
05:48:22|0.022764
05:48:23|0.022764
05:48:24|0.022752
05:48:24|0.022743
05:48:26|0.022744
05:48:26|0.022743
05:48:28|0.022742
05:48:29|0.022742
05:48:30|0.022742
05:48:31|0.022742
05:48:31|0.022742
05:48:33|0.022742
05:48:34|0.022746
05:48:35|0.022747
05:48:36|0.022747
05:48:36|0.022737
05:48:38|0.022737
05:48:39|0.02275
05:48:40|0.02275
05:48:41|0.022742
05:48:42|0.022742
05:48:43|0.022742
05:48:44|0.022763
05:48:45|0.022763
05:48:47|0.022805
05:48:48|0.022792
05:48:48|0.022792
05:48:50|0.022792
05:48:50|0.022792
05:48:52|0.022836
05:48:53|0.022824
05:48:54|0.022824
05:48:55|0.022824
05:48:56|0.022814
05:48:58|0.022814
05:48:58|0.022815
05:49:00|0.022815
05:49:01|0.02282
05:49:02|0.022798
05:49:03|0.022833
05:49:04|0.022804
05:49:05|0.02285
05:49:06|0.022833
05:49:07|0.022833
05:49:08|0.022843
05:49:09|0.022843
05:49:10|0.022859
05:49:11|0.022914
05:49:12|0.022906
05:49:13|0.022905
05:49:14|0.022878
05:49:15|0.022891
05:49:16|0.022902
05:49:17|0.022906
05:49:19|0.022906
05:49:20|0.022907
05:49:20|0.022888
05:49:21|0.022888
05:49:22|0.022888
05:49:23|0.022888
05:49:24|0.022915
05:49:25|0.022907
05:49:26|0.022926
05:49:27|0.022908
05:49:28|0.022908
05:49:30|0.022903
05:49:30|0.022903
05:49:32|0.022902
05:49:32|0.022902
05:49:33|0.02286
05:49:34|0.022844
05:49:36|0.022844
05:49:36|0.022844
05:49:37|0.022844
05:49:38|0.022844
05:49:40|0.022874
05:49:41|0.022874
05:49:41|0.022872
05:49:42|0.022872
05:49:43|0.022882
05:49:44|0.022882
05:49:45|0.022884
05:49:46|0.022898
05:49:48|0.022898
05:49:49|0.022898
05:49:51|0.022879
05:49:52|0.022879
05:49:53|0.022881
05:49:54|0.022899
05:49:55|0.022869
05:49:56|0.022896
05:49:57|0.022896
05:49:58|0.022905
05:50:00|0.022905
05:50:01|0.022949
05:50:02|0.022912
05:50:03|0.022912
05:50:03|0.022917
05:50:05|0.022917
05:50:06|0.022924
05:50:07|0.022926
05:50:08|0.022925
05:50:09|0.022955
05:50:10|0.022962
05:50:10|0.022962
05:50:11|0.022962
05:50:12|0.022962
05:50:14|0.02293
05:50:15|0.02293
05:50:16|0.022949
05:50:17|0.022949
05:50:18|0.022953
05:50:19|0.022946
05:50:20|0.022946
05:50:20|0.022946
05:50:22|0.022946
05:50:23|0.022951
05:50:24|0.022951
05:50:25|0.022951
05:50:25|0.022944
05:50:26|0.022944
05:50:28|0.022944
05:50:29|0.022944
05:50:30|0.022926
05:50:31|0.022926
05:50:31|0.022942
05:50:33|0.022925
05:50:34|0.022942
05:50:35|0.022946
05:50:36|0.02295
05:50:37|0.022951
05:50:38|0.022957
05:50:39|0.022958
05:50:40|0.022951
05:50:41|0.022959
05:50:42|0.022959
05:50:43|0.02295
05:50:44|0.02295
05:50:45|0.02295
05:50:46|0.02295
05:50:47|0.022956
05:50:49|0.022895
05:50:50|0.022895
05:50:51|0.022913
05:50:52|0.022913
05:50:53|0.022933
05:50:54|0.022933
05:50:55|0.022904
05:50:56|0.022935
05:50:57|0.022932
05:50:58|0.022932
05:51:00|0.022932
05:51:01|0.022926
05:51:01|0.022901
05:51:03|0.022951
05:51:03|0.022951
05:51:04|0.022951
05:51:06|0.022937
05:51:07|0.022937
05:51:08|0.022937
05:51:09|0.022909
05:51:10|0.022937
05:51:11|0.022949
05:51:11|0.022937
05:51:12|0.022931
05:51:13|0.02292
05:51:14|0.022919
05:51:15|0.022919
05:51:16|0.022919
05:51:17|0.022919
05:51:18|0.022919
05:51:19|0.022919
05:51:21|0.022935
05:51:21|0.022932
05:51:23|0.022938
05:51:23|0.022915
05:51:25|0.022915
05:51:25|0.022915
05:51:27|0.022934
05:51:28|0.022934
05:51:29|0.02296
05:51:30|0.022952
05:51:31|0.022963
05:51:32|0.022962
05:51:33|0.022986
05:51:34|0.02299
05:51:35|0.022999
05:51:36|0.023007
05:51:37|0.023002
05:51:39|0.023001
05:51:40|0.023001
05:51:40|0.022991
05:51:41|0.022991
05:51:42|0.023009
05:51:44|0.023009
05:51:44|0.023009
05:51:45|0.023007
05:51:46|0.023007
05:51:48|0.023007
05:51:50|0.023007
05:51:50|0.023007
05:51:52|0.023023
05:51:54|0.023025
05:51:55|0.023025
05:51:56|0.023031
05:51:57|0.023031
05:51:58|0.023031
05:51:59|0.023025
05:52:00|0.023025
05:52:01|0.022995
05:52:02|0.022991
05:52:03|0.02299
05:52:04|0.023009
05:52:05|0.023003
05:52:06|0.023031
05:52:07|0.023027
05:52:08|0.023047
05:52:09|0.023047
05:52:10|0.023047
05:52:11|0.023047
05:52:12|0.023036
05:52:13|0.023039
05:52:14|0.023036
05:52:15|0.023047
05:52:16|0.023047
05:52:20|0.023047
05:52:22|0.02305
05:52:23|0.023047
05:52:24|0.023037
05:52:25|0.023037
05:52:26|0.023012
05:52:27|0.023032
05:52:28|0.023031
05:52:29|0.023031
05:52:30|0.023032
05:52:31|0.023022
05:52:33|0.02302
05:52:34|0.023024
05:52:34|0.023015
05:52:36|0.02303
05:52:36|0.023031
05:52:38|0.023036
05:52:38|0.02303
05:52:39|0.023003
05:52:40|0.023
05:52:41|0.023
05:52:43|0.023007
05:52:44|0.023024
05:52:45|0.023003
05:52:45|0.023003
05:52:46|0.023
05:52:48|0.023
05:52:49|0.023
05:52:51|0.023
05:52:51|0.022994
05:52:53|0.023002
05:52:53|0.022969
05:52:54|0.02299
05:52:56|0.022963
05:52:57|0.022963
05:52:58|0.02298
05:52:59|0.022968
05:53:00|0.022985
05:53:01|0.023012
05:53:02|0.022994
05:53:03|0.022994
05:53:04|0.022986
05:53:05|0.022986
05:53:06|0.022997
05:53:07|0.022989
05:53:08|0.023011
05:53:09|0.023013
05:53:10|0.023015
05:53:11|0.023026
05:53:12|0.023049
05:53:13|0.023067
05:53:14|0.023047
05:53:15|0.023067
05:53:16|0.023053
05:53:17|0.023052
05:53:18|0.023052
05:53:19|0.023047
05:53:20|0.023047
05:53:21|0.023071
05:53:22|0.023067
05:53:23|0.023063
05:53:24|0.023063
05:53:25|0.023031
05:53:26|0.023025
05:53:27|0.02305
05:53:28|0.02305
05:53:30|0.023023
05:53:30|0.023043
05:53:31|0.023043
05:53:32|0.023032
05:53:34|0.023047
05:53:34|0.023071
05:53:36|0.023071
05:53:36|0.023074
05:53:37|0.023076
05:53:39|0.023077
05:53:39|0.023095
05:53:41|0.023095
05:53:41|0.023104
05:53:43|0.023104
05:53:43|0.023104
05:53:44|0.023104
05:53:45|0.023095
05:53:47|0.023107
05:53:47|0.023094
05:53:48|0.023125
05:53:49|0.023139
05:53:51|0.023175
05:53:52|0.023175
05:53:54|0.023176
05:53:54|0.023179
05:53:56|0.023165
05:53:57|0.023173
05:53:58|0.023164
05:53:59|0.023164
05:54:00|0.023164
05:54:01|0.023137
05:54:02|0.023137
05:54:03|0.023135
05:54:04|0.023135
05:54:05|0.023111
05:54:06|0.023101
05:54:08|0.023101
05:54:08|0.023046
05:54:10|0.023036
05:54:10|0.023036
05:54:12|0.023047
05:54:12|0.023047
05:54:14|0.023047
05:54:15|0.023027
05:54:15|0.023027
05:54:17|0.023045
05:54:17|0.02304
05:54:19|0.02304
05:54:20|0.023022
05:54:21|0.023022
05:54:22|0.023022
05:54:23|0.023022
05:54:24|0.023022
05:54:25|0.023022
05:54:26|0.023022
05:54:27|0.023022
05:54:28|0.023021
05:54:30|0.023006
05:54:31|0.023001
05:54:32|0.02302
05:54:33|0.022986
05:54:33|0.022986
05:54:36|0.022986
05:54:37|0.022986
05:54:37|0.022987
05:54:38|0.022987
05:54:40|0.023
05:54:41|0.022988
05:54:41|0.022988
05:54:42|0.022983
05:54:44|0.022983
05:54:45|0.022993
05:54:46|0.023
05:54:47|0.023055
05:54:48|0.023055
05:54:49|0.023055
05:54:50|0.023055
05:54:51|0.023055
05:54:52|0.023055
05:54:54|0.023033
05:54:55|0.023033
05:54:56|0.02306
05:54:57|0.023043
05:54:58|0.023043
05:54:59|0.023052
05:55:00|0.023052
05:55:01|0.02305
05:55:03|0.02305
05:55:04|0.02305
05:55:05|0.02305
05:55:06|0.023054
05:55:07|0.023054
05:55:08|0.023058
05:55:08|0.02309
05:55:10|0.023088
05:55:11|0.023103
05:55:12|0.023103
05:55:13|0.023103
05:55:14|0.023117
05:55:15|0.023117
05:55:16|0.023117
05:55:18|0.023126
05:55:19|0.023126
05:55:19|0.023137
05:55:20|0.02314
05:55:22|0.02314
05:55:23|0.023112
05:55:24|0.02313
05:55:25|0.023112
05:55:25|0.0231
05:55:27|0.0231
05:55:28|0.0231
05:55:28|0.023089
05:55:30|0.023088
05:55:30|0.023049
05:55:31|0.023049
05:55:32|0.023049
05:55:35|0.02304
05:55:36|0.022978
05:55:37|0.022978
05:55:38|0.022991
05:55:39|0.022971
05:55:39|0.022967
05:55:41|0.022967
05:55:41|0.022967
05:55:43|0.022967
05:55:44|0.022965
05:55:45|0.022965
05:55:46|0.022951
05:55:46|0.022976
05:55:48|0.022965
05:55:48|0.022965
05:55:49|0.022967
05:55:51|0.022967
05:55:52|0.022978
05:55:54|0.022994
05:55:55|0.022994
05:55:56|0.022976
05:55:57|0.022976
05:55:58|0.023004
05:55:59|0.023004
05:56:00|0.022985
05:56:01|0.023012
05:56:02|0.023032
05:56:03|0.023005
05:56:04|0.023001
05:56:05|0.022999
05:56:06|0.022996
05:56:07|0.023014
05:56:08|0.023012
05:56:09|0.023012
05:56:10|0.022994
05:56:11|0.02299
05:56:12|0.02299
05:56:13|0.02299
05:56:14|0.02299
05:56:15|0.023006
05:56:16|0.023006
05:56:17|0.022986
05:56:18|0.022986
05:56:19|0.02298
05:56:20|0.022969
05:56:21|0.022969
05:56:22|0.022985
05:56:24|0.022985
05:56:24|0.022985
05:56:25|0.022969
05:56:27|0.022969
05:56:27|0.022967
05:56:28|0.022973
05:56:29|0.022973
05:56:30|0.022973
05:56:31|0.022968
05:56:32|0.022968
05:56:34|0.022968
05:56:35|0.022967
05:56:35|0.022967
05:56:37|0.022977
05:56:38|0.022977
05:56:38|0.022959
05:56:40|0.022959
05:56:40|0.022959
05:56:41|0.022968
05:56:43|0.02295
05:56:43|0.02295
05:56:45|0.02295
05:56:46|0.022973
05:56:47|0.022967
05:56:48|0.022988
05:56:49|0.022988
05:56:50|0.022988
05:56:51|0.022988
05:56:52|0.022988
05:56:53|0.022978
05:56:55|0.022978
05:56:56|0.022978
05:56:57|0.022983
05:56:58|0.022988
05:56:59|0.022954
05:57:01|0.022954
05:57:01|0.022968
05:57:03|0.022968
05:57:04|0.022989
05:57:05|0.02299
05:57:06|0.02301
05:57:07|0.023006
05:57:07|0.023006
05:57:09|0.023014
05:57:10|0.02302
05:57:11|0.023023
05:57:12|0.023037
05:57:13|0.023037
05:57:14|0.02304
05:57:15|0.02304
05:57:16|0.02304
05:57:17|0.02304
05:57:18|0.02304
05:57:19|0.023037
05:57:20|0.023037
05:57:21|0.02306
05:57:22|0.023042
05:57:23|0.023062
05:57:24|0.023062
05:57:25|0.023017
05:57:27|0.023015
05:57:28|0.023015
05:57:28|0.023015
05:57:30|0.022992
05:57:30|0.023004
05:57:32|0.022983
05:57:33|0.022996
05:57:34|0.022996
05:57:34|0.022996
05:57:35|0.022996
05:57:36|0.022994
05:57:37|0.022994
05:57:38|0.022994
05:57:39|0.022996
05:57:40|0.022998
05:57:41|0.023
05:57:43|0.022998
05:57:43|0.022996
05:57:44|0.022996
05:57:45|0.022996
05:57:47|0.022996
05:57:48|0.022996
05:57:49|0.022983
05:57:49|0.022983
05:57:50|0.022983
05:57:51|0.022983
05:57:52|0.022983
05:57:54|0.022983
05:57:55|0.022982
05:57:57|0.022968
05:57:59|0.022916
05:58:00|0.022916
05:58:01|0.022923
05:58:01|0.022936
05:58:02|0.022916
05:58:04|0.022913
05:58:05|0.022913
05:58:05|0.022913
05:58:06|0.022913
05:58:08|0.022922
05:58:09|0.022916
05:58:10|0.022913
05:58:11|0.02291
05:58:12|0.02291
05:58:13|0.022922
05:58:14|0.022905
05:58:15|0.022905
05:58:16|0.022932
05:58:17|0.022932
05:58:18|0.022932
05:58:19|0.022902
05:58:21|0.022902
05:58:21|0.022902
05:58:22|0.022902
05:58:23|0.022902
05:58:24|0.022902
05:58:26|0.022895
05:58:26|0.022895
05:58:28|0.022896
05:58:28|0.022896
05:58:29|0.022927
05:58:30|0.022927
05:58:31|0.022913
05:58:33|0.022913
05:58:33|0.022922
05:58:35|0.022914
05:58:36|0.022897
05:58:37|0.022882
05:58:37|0.022882
05:58:38|0.022884
05:58:39|0.022884
05:58:40|0.022884
05:58:41|0.022884
05:58:42|0.02286
05:58:43|0.022874
05:58:44|0.02284
05:58:45|0.02284
05:58:47|0.022864
05:58:48|0.02284
05:58:48|0.022861
05:58:50|0.022887
05:58:51|0.022889
05:58:51|0.022889
05:58:53|0.022885
05:58:53|0.022864
05:58:54|0.022843
05:58:55|0.022829
05:58:57|0.022828
05:58:59|0.022789
05:59:00|0.022816
05:59:01|0.02279
05:59:03|0.02282
05:59:03|0.022822
05:59:04|0.022822
05:59:05|0.022822
05:59:06|0.022781
05:59:08|0.022795
05:59:08|0.022827
05:59:10|0.022827
05:59:11|0.022826
05:59:11|0.022834
05:59:13|0.022828
05:59:13|0.022828
05:59:14|0.022828
05:59:16|0.022864
05:59:16|0.022859
05:59:18|0.022848
05:59:18|0.02289
05:59:20|0.02289
05:59:21|0.02289
05:59:22|0.02289
05:59:23|0.02289
05:59:24|0.022889
05:59:26|0.022889
05:59:26|0.022898
05:59:27|0.022897
05:59:29|0.022897
05:59:30|0.022908
05:59:31|0.02291
05:59:32|0.02291
05:59:32|0.022891
05:59:33|0.022896
05:59:34|0.022894
05:59:36|0.022894
05:59:37|0.022893
05:59:38|0.022893
05:59:39|0.022893
05:59:40|0.02289
05:59:41|0.02289
05:59:42|0.022899
05:59:43|0.022895
05:59:44|0.022895
05:59:45|0.022895
05:59:46|0.022895
05:59:46|0.022881
05:59:48|0.022881
05:59:49|0.022881
05:59:50|0.022881
05:59:51|0.022881
05:59:52|0.022881
05:59:53|0.022881
05:59:53|0.022881
05:59:55|0.02288
05:59:56|0.02288
05:59:58|0.022875
05:59:59|0.022881
06:00:00|0.022873
06:00:01|0.022896
06:00:03|0.022878
06:00:04|0.022869
06:00:05|0.022869
06:00:06|0.02285
06:00:06|0.022852
06:00:07|0.022833
06:00:09|0.022839
06:00:10|0.022839
06:00:11|0.022839
06:00:12|0.022829
06:00:13|0.022829
06:00:14|0.022822
06:00:15|0.022814
06:00:16|0.022814
06:00:17|0.022812
06:00:18|0.022812
06:00:19|0.022806
06:00:20|0.022806
06:00:21|0.022806
06:00:22|0.022814
06:00:23|0.022806
06:00:25|0.022814
06:00:25|0.022814
06:00:26|0.022823
06:00:27|0.022814
06:00:28|0.022814
06:00:29|0.022814
06:00:30|0.022809
06:00:31|0.022809
06:00:32|0.022801
06:00:34|0.022823
06:00:35|0.022885
06:00:35|0.022874
06:00:36|0.022874
06:00:37|0.022878
06:00:38|0.02286
06:00:39|0.022865
06:00:41|0.022857
06:00:42|0.022859
06:00:42|0.022865
06:00:43|0.022865
06:00:44|0.022865
06:00:45|0.022865
06:00:46|0.022865
06:00:47|0.022865
06:00:48|0.022839
06:00:49|0.022839
06:00:50|0.022839
06:00:51|0.022839
06:00:52|0.022856
06:00:53|0.022856
06:00:54|0.022858
06:00:55|0.022857
06:00:57|0.022843
06:00:58|0.022875
06:01:00|0.022876
06:01:02|0.02286
06:01:03|0.02286
06:01:04|0.02286
06:01:05|0.02286
06:01:06|0.022864
06:01:07|0.022864
06:01:08|0.022864
06:01:10|0.022842
06:01:11|0.022842
06:01:12|0.022842
06:01:13|0.022852
06:01:14|0.022852
06:01:15|0.022864
06:01:16|0.022844
06:01:18|0.022844
06:01:19|0.022844
06:01:19|0.022844
06:01:20|0.022839
06:01:22|0.022874
06:01:23|0.0229
06:01:23|0.022888
06:01:25|0.022911
06:01:25|0.022858
06:01:27|0.022854
06:01:28|0.022852
06:01:29|0.022852
06:01:30|0.022867
06:01:31|0.022867
06:01:32|0.022867
06:01:33|0.022867
06:01:34|0.022867
06:01:35|0.022867
06:01:36|0.022867
06:01:37|0.022867
06:01:38|0.022867
06:01:39|0.022867
06:01:40|0.022867
06:01:41|0.022867
06:01:42|0.022867
06:01:43|0.022867
06:01:45|0.022867
06:01:45|0.022864
06:01:46|0.022864
06:01:47|0.022864
06:01:48|0.022848
06:01:49|0.022846
06:01:50|0.022846
06:01:52|0.022846
06:01:52|0.022846
06:01:53|0.022846
06:01:54|0.022846
06:01:56|0.022846
06:01:56|0.022846
06:01:58|0.022853
06:01:59|0.022845
06:02:00|0.022864
06:02:02|0.022849
06:02:03|0.022849
06:02:05|0.022847
06:02:06|0.022847
06:02:07|0.022847
06:02:07|0.022859
06:02:09|0.022859
06:02:09|0.022859
06:02:11|0.022859
06:02:12|0.022859
06:02:13|0.022865
06:02:13|0.022848
06:02:14|0.022848
06:02:15|0.022848
06:02:16|0.022845
06:02:17|0.022823
06:02:18|0.022825
06:02:20|0.022824
06:02:21|0.022824
06:02:21|0.022812
06:02:23|0.022812
06:02:23|0.022812
06:02:24|0.022812
06:02:26|0.022812
06:02:26|0.022812
06:02:28|0.022812
06:02:28|0.022812
06:02:30|0.022812
06:02:31|0.022812
06:02:31|0.0228
06:02:33|0.0228
06:02:34|0.022775
06:02:35|0.022736
06:02:36|0.022777
06:02:37|0.022739
06:02:39|0.02274
06:02:40|0.022732
06:02:40|0.022732
06:02:42|0.022717
06:02:43|0.022724
06:02:44|0.022702
06:02:44|0.022702
06:02:46|0.0227
06:02:46|0.0227
06:02:47|0.0227
06:02:49|0.0227
06:02:50|0.0227
06:02:51|0.0227
06:02:51|0.022698
06:02:52|0.022682
06:02:54|0.022743
06:02:55|0.022737
06:02:55|0.022689
06:02:56|0.022689
06:02:58|0.022683
06:03:00|0.022716
06:03:01|0.022695
06:03:03|0.022693
06:03:04|0.022693
06:03:05|0.022708
06:03:05|0.022696
06:03:07|0.022725
06:03:08|0.022679
06:03:09|0.022687
06:03:10|0.022667
06:03:11|0.022667
06:03:12|0.022652
06:03:13|0.022636
06:03:14|0.022605
06:03:15|0.022627
06:03:16|0.02263
06:03:17|0.022651
06:03:18|0.022679
06:03:19|0.022682
06:03:20|0.022682
06:03:21|0.022696
06:03:22|0.022682
06:03:23|0.02268
06:03:24|0.022682
06:03:25|0.022682
06:03:26|0.022682
06:03:27|0.022694
06:03:28|0.022694
06:03:29|0.022694
06:03:30|0.022683
06:03:31|0.022683
06:03:32|0.02268
06:03:33|0.022694
06:03:34|0.022679
06:03:35|0.022664
06:03:36|0.022664
06:03:37|0.022663
06:03:38|0.022679
06:03:39|0.022651
06:03:40|0.02262
06:03:41|0.022644
06:03:42|0.022644
06:03:44|0.02262
06:03:45|0.02262
06:03:46|0.02262
06:03:47|0.022621
06:03:48|0.022622
06:03:48|0.022641
06:03:49|0.022644
06:03:50|0.02266
06:03:51|0.022627
06:03:52|0.02264
06:03:53|0.022623
06:03:55|0.022623
06:03:55|0.022623
06:03:56|0.022644
06:03:58|0.022644
06:03:58|0.022631
06:03:59|0.022631
06:04:01|0.022631
06:04:03|0.022631
06:04:04|0.02263
06:04:05|0.022673
06:04:06|0.022663
06:04:07|0.022681
06:04:08|0.022673
06:04:09|0.022671
06:04:11|0.022671
06:04:12|0.02269
06:04:13|0.022697
06:04:14|0.022699
06:04:15|0.022707
06:04:16|0.022691
06:04:16|0.022709
06:04:18|0.022697
06:04:19|0.022697
06:04:19|0.0227
06:04:20|0.0227
06:04:21|0.022685
06:04:22|0.022681
06:04:24|0.022681
06:04:25|0.022655
06:04:26|0.022666
06:04:26|0.022666
06:04:27|0.022671
06:04:29|0.022671
06:04:29|0.022659
06:04:30|0.022648
06:04:32|0.022638
06:04:32|0.022646
06:04:34|0.02263
06:04:35|0.02263
06:04:36|0.02262
06:04:37|0.022624
06:04:38|0.02262
06:04:39|0.022624
06:04:40|0.022624
06:04:41|0.022639
06:04:42|0.022639
06:04:43|0.022624
06:04:44|0.022622
06:04:44|0.022627
06:04:46|0.022628
06:04:46|0.022628
06:04:47|0.022627
06:04:49|0.022627
06:04:50|0.022626
06:04:51|0.022635
06:04:52|0.022635
06:04:53|0.022629
06:04:54|0.022622
06:04:55|0.022633
06:04:56|0.022639
06:04:57|0.022639
06:04:57|0.022639
06:04:58|0.022639
06:04:59|0.022654
06:05:01|0.022642
06:05:02|0.02266
06:05:04|0.022651
06:05:04|0.022651
06:05:06|0.02261
06:05:06|0.022604
06:05:08|0.022599
06:05:09|0.022599
06:05:10|0.02265
06:05:11|0.022636
06:05:12|0.022645
06:05:14|0.022638
06:05:15|0.022628
06:05:16|0.022628
06:05:16|0.022607
06:05:18|0.022598
06:05:19|0.022605
06:05:20|0.022605
06:05:21|0.022599
06:05:22|0.022598
06:05:23|0.022598
06:05:24|0.022627
06:05:25|0.022627
06:05:26|0.022616
06:05:27|0.022616
06:05:28|0.022615
06:05:29|0.022625
06:05:30|0.022616
06:05:31|0.022612
06:05:32|0.022612
06:05:33|0.022625
06:05:34|0.022627
06:05:35|0.022638
06:05:36|0.022652
06:05:37|0.022644
06:05:38|0.022572
06:05:39|0.022578
06:05:40|0.022578
06:05:41|0.022581
06:05:42|0.022625
06:05:43|0.022622
06:05:44|0.022602
06:05:45|0.022618
06:05:46|0.022618
06:05:47|0.022599
06:05:48|0.022599
06:05:49|0.022578
06:05:50|0.022547
06:05:51|0.022562
06:05:52|0.022564
06:05:53|0.022571
06:05:54|0.022554
06:05:55|0.022554
06:05:56|0.022547
06:05:57|0.022562
06:05:58|0.022553
06:05:59|0.022553
06:06:00|0.022547
06:06:01|0.022547
06:06:02|0.022547
06:06:03|0.022548
06:06:04|0.022572
06:06:05|0.022553
06:06:06|0.022537
06:06:07|0.022532
06:06:08|0.0225
06:06:10|0.02251
06:06:10|0.02249
06:06:11|0.0225
06:06:12|0.022496
06:06:14|0.0225
06:06:15|0.0225
06:06:16|0.022489
06:06:17|0.022489
06:06:18|0.022489
06:06:18|0.022489
06:06:20|0.022451
06:06:20|0.022463
06:06:21|0.022461
06:06:22|0.022461
06:06:24|0.02247
06:06:25|0.02248
06:06:26|0.022433
06:06:26|0.022472
06:06:28|0.022453
06:06:29|0.022463
06:06:30|0.022471
06:06:31|0.022483
06:06:32|0.022506
06:06:33|0.022496
06:06:34|0.022497
06:06:35|0.02249
06:06:36|0.02249
06:06:37|0.022464
06:06:38|0.022464
06:06:39|0.022447
06:06:40|0.022447
06:06:41|0.022474
06:06:42|0.022469
06:06:43|0.022483
06:06:44|0.022488
06:06:45|0.022508
06:06:46|0.022488
06:06:47|0.022488
06:06:48|0.022488
06:06:49|0.022435
06:06:51|0.022475
06:06:51|0.022464
06:06:53|0.022464
06:06:53|0.022468
06:06:54|0.022466
06:06:55|0.022466
06:06:57|0.022474
06:06:57|0.022474
06:06:58|0.022474
06:07:00|0.022483
06:07:00|0.022474
06:07:01|0.022474
06:07:02|0.022494
06:07:04|0.022494
06:07:06|0.022494
06:07:07|0.022494
06:07:08|0.022483
06:07:08|0.022497
06:07:10|0.022497
06:07:11|0.022484
06:07:12|0.022491
06:07:14|0.022487
06:07:15|0.022498
06:07:16|0.022495
06:07:17|0.022479
06:07:18|0.022487
06:07:19|0.022477
06:07:20|0.022477
06:07:21|0.022503
06:07:22|0.0225
06:07:23|0.022498
06:07:24|0.022518
06:07:25|0.0225
06:07:26|0.022514
06:07:28|0.022514
06:07:28|0.022493
06:07:29|0.022511
06:07:31|0.0225
06:07:31|0.022528
06:07:32|0.022528
06:07:33|0.022528
06:07:35|0.022528
06:07:35|0.022528
06:07:36|0.022528
06:07:37|0.022519
06:07:39|0.02253
06:07:39|0.02253
06:07:40|0.02253
06:07:41|0.022528
06:07:43|0.022528
06:07:43|0.022518
06:07:45|0.022489
06:07:46|0.022484
06:07:46|0.022484
06:07:47|0.022484
06:07:49|0.022484
06:07:49|0.022479
06:07:50|0.022479
06:07:52|0.022505
06:07:52|0.022505
06:07:53|0.022516
06:07:55|0.02246
06:07:56|0.022474
06:07:57|0.022458
06:07:57|0.022458
06:07:59|0.022459
06:08:00|0.022459
06:08:00|0.022459
06:08:01|0.022448
06:08:03|0.022458
06:08:03|0.022458
06:08:06|0.022475
06:08:07|0.022475
06:08:08|0.022476
06:08:09|0.022469
06:08:10|0.022461
06:08:11|0.022461
06:08:12|0.022461
06:08:13|0.022462
06:08:14|0.022454
06:08:15|0.022454
06:08:16|0.022451
06:08:17|0.022456
06:08:18|0.022442
06:08:19|0.022442
06:08:20|0.022441
06:08:21|0.022441
06:08:22|0.02246
06:08:23|0.022465
06:08:24|0.022465
06:08:25|0.022465
06:08:26|0.022465
06:08:28|0.022475
06:08:28|0.022475
06:08:29|0.02249
06:08:30|0.022515
06:08:32|0.022516
06:08:33|0.022516
06:08:33|0.022515
06:08:35|0.02253
06:08:35|0.02253
06:08:37|0.02253
06:08:37|0.022502
06:08:38|0.022502
06:08:39|0.022502
06:08:40|0.022502
06:08:41|0.022504
06:08:43|0.022504
06:08:44|0.022504
06:08:45|0.022508
06:08:45|0.022508
06:08:46|0.022502
06:08:48|0.022511
06:08:48|0.022511
06:08:49|0.022524
06:08:50|0.022524
06:08:51|0.022524
06:08:53|0.022524
06:08:54|0.022538
06:08:55|0.022538
06:08:56|0.022547
06:08:57|0.022549
06:08:58|0.022556
06:08:59|0.022556
06:08:59|0.022556
06:09:01|0.022501
06:09:01|0.022535
06:09:03|0.02252
06:09:04|0.022522
06:09:05|0.022526
06:09:06|0.022525
06:09:07|0.022515
06:09:08|0.022515
06:09:09|0.022515
06:09:10|0.022515
06:09:12|0.022507
06:09:12|0.022507
06:09:14|0.022502
06:09:15|0.022502
06:09:16|0.022502
06:09:17|0.022505
06:09:18|0.022507
06:09:20|0.022507
06:09:20|0.022507
06:09:21|0.022507
06:09:23|0.022524
06:09:24|0.022524
06:09:24|0.022524
06:09:26|0.022524
06:09:26|0.022524
06:09:28|0.022524
06:09:29|0.022511
06:09:29|0.022511
06:09:31|0.02253
06:09:31|0.022511
06:09:32|0.022511
06:09:33|0.022516
06:09:34|0.022516
06:09:35|0.022466
06:09:36|0.02249
06:09:38|0.022499
06:09:38|0.022503
06:09:39|0.022503
06:09:41|0.022503
06:09:42|0.022491
06:09:43|0.022491
06:09:44|0.022494
06:09:45|0.022494
06:09:46|0.02251
06:09:47|0.02251
06:09:48|0.02251
06:09:49|0.022509
06:09:50|0.022544
06:09:51|0.022544
06:09:52|0.022567
06:09:53|0.022557
06:09:54|0.022557
06:09:55|0.022567
06:09:57|0.022542
06:09:57|0.02257
06:09:58|0.02257
06:09:59|0.022543
06:10:00|0.022573
06:10:01|0.02257
06:10:03|0.02257
06:10:03|0.02257
06:10:04|0.022557
06:10:06|0.022557
06:10:07|0.022559
06:10:08|0.022545
06:10:09|0.022545
06:10:10|0.022548
06:10:11|0.022554
06:10:13|0.022559
06:10:14|0.022559
06:10:14|0.022555
06:10:16|0.022555
06:10:17|0.022545
06:10:17|0.022545
06:10:18|0.022559
06:10:20|0.022559
06:10:21|0.022559
06:10:22|0.022559
06:10:24|0.022564
06:10:24|0.022564
06:10:26|0.022564
06:10:27|0.022531
06:10:27|0.022489
06:10:28|0.022523
06:10:30|0.022523
06:10:30|0.02251
06:10:31|0.022518
06:10:33|0.022497
06:10:34|0.022497
06:10:34|0.022492
06:10:35|0.022492
06:10:37|0.022386
06:10:38|0.022396
06:10:39|0.022275
06:10:40|0.022269
06:10:41|0.022239
06:10:42|0.022279
06:10:43|0.022275
06:10:44|0.022275
06:10:45|0.022264
06:10:46|0.022264
06:10:47|0.022275
06:10:48|0.022253
06:10:49|0.022282
06:10:50|0.022264
06:10:51|0.022268
06:10:52|0.022268
06:10:53|0.022266
06:10:54|0.022303
06:10:55|0.022311
06:10:56|0.022327
06:10:57|0.0222
06:10:58|0.02215
06:10:59|0.022166
06:11:01|0.022105
06:11:01|0.02211
06:11:02|0.022153
06:11:03|0.02215
06:11:04|0.022165
06:11:05|0.022164
06:11:06|0.022169
06:11:08|0.022195
06:11:09|0.022201
06:11:10|0.022201
06:11:11|0.022221
06:11:12|0.02223
06:11:14|0.022241
06:11:15|0.022241
06:11:15|0.022241
06:11:17|0.022254
06:11:17|0.022274
06:11:18|0.022284
06:11:19|0.022282
06:11:21|0.022276
06:11:22|0.022276
06:11:23|0.022329
06:11:24|0.022352
06:11:25|0.022338
06:11:26|0.022337
06:11:27|0.022341
06:11:28|0.022341
06:11:29|0.022382
06:11:31|0.022382
06:11:31|0.022335
06:11:32|0.022369
06:11:34|0.022369
06:11:35|0.022393
06:11:36|0.022388
06:11:37|0.02236
06:11:38|0.022305
06:11:39|0.022316
06:11:40|0.022369
06:11:41|0.022359
06:11:42|0.022359
06:11:43|0.022392
06:11:44|0.022357
06:11:44|0.022357
06:11:46|0.022357
06:11:47|0.022369
06:11:48|0.022359
06:11:49|0.022388
06:11:50|0.022405
06:11:51|0.022405
06:11:52|0.022401
06:11:53|0.022405
06:11:54|0.022405
06:11:55|0.02245
06:11:56|0.02245
06:11:57|0.02245
06:11:58|0.02245
06:11:59|0.02245
06:12:00|0.02245
06:12:02|0.022405
06:12:02|0.022385
06:12:03|0.022407
06:12:04|0.022407
06:12:05|0.022412
06:12:07|0.022437
06:12:08|0.022437
06:12:10|0.022451
06:12:11|0.0224
06:12:12|0.0224
06:12:13|0.022419
06:12:14|0.022433
06:12:14|0.022437
06:12:16|0.022437
06:12:17|0.022437
06:12:18|0.022426
06:12:19|0.022411
06:12:20|0.022411
06:12:21|0.022401
06:12:22|0.022406
06:12:23|0.022423
06:12:24|0.022423
06:12:25|0.022444
06:12:26|0.022428
06:12:27|0.022443
06:12:28|0.022437
06:12:29|0.022443
06:12:30|0.022451
06:12:31|0.022458
06:12:32|0.022458
06:12:33|0.022459
06:12:34|0.022459
06:12:35|0.022459
06:12:38|0.022472
06:12:39|0.022463
06:12:39|0.022463
06:12:41|0.022465
06:12:42|0.022474
06:12:43|0.022474
06:12:43|0.022474
06:12:44|0.022489
06:12:45|0.022476
06:12:46|0.022477
06:12:47|0.022477
06:12:48|0.022474
06:12:49|0.02244
06:12:50|0.022438
06:12:52|0.022511
06:12:52|0.022496
06:12:53|0.022513
06:12:55|0.022513
06:12:55|0.0225
06:12:57|0.022515
06:12:57|0.022513
06:12:58|0.022519
06:13:00|0.022519
06:13:01|0.022477
06:13:01|0.022477
06:13:03|0.02248
06:13:03|0.02248
06:13:04|0.02248
06:13:05|0.02248
06:13:06|0.022468
06:13:08|0.022453
06:13:08|0.022452
06:13:09|0.022468
06:13:11|0.022468
06:13:13|0.022468
06:13:14|0.022437
06:13:15|0.022435
06:13:16|0.022437
06:13:17|0.022432
06:13:18|0.022448
06:13:20|0.022439
06:13:21|0.02244
06:13:22|0.022437
06:13:23|0.022436
06:13:23|0.022436
06:13:25|0.022436
06:13:26|0.022446
06:13:27|0.022446
06:13:28|0.022437
06:13:28|0.022437
06:13:30|0.022436
06:13:31|0.022436
06:13:31|0.022436
06:13:32|0.022436
06:13:34|0.022436
06:13:35|0.022436
06:13:35|0.022436
06:13:36|0.022436
06:13:38|0.022436
06:13:39|0.02244
06:13:39|0.02244
06:13:41|0.02244
06:13:42|0.022416
06:13:43|0.022429
06:13:44|0.022429
06:13:45|0.022408
06:13:46|0.022408
06:13:47|0.022407
06:13:48|0.022401
06:13:49|0.022401
06:13:50|0.02243
06:13:51|0.022412
06:13:52|0.022412
06:13:53|0.022412
06:13:54|0.0224
06:13:55|0.022401
06:13:56|0.0224
06:13:57|0.0224
06:13:58|0.0224
06:13:59|0.0224
06:14:00|0.0224
06:14:01|0.0224
06:14:02|0.0224
06:14:03|0.022401
06:14:04|0.022408
06:14:05|0.022409
06:14:06|0.022406
06:14:07|0.022424
06:14:08|0.02242
06:14:09|0.02241
06:14:10|0.02241
06:14:12|0.0224
06:14:12|0.0224
06:14:14|0.0224
06:14:15|0.022409
06:14:16|0.022401
06:14:17|0.022401
06:14:18|0.022401
06:14:19|0.022419
06:14:21|0.022413
06:14:21|0.0224
06:14:22|0.0224
06:14:23|0.0224
06:14:24|0.022428
06:14:25|0.022446
06:14:26|0.022445
06:14:27|0.022424
06:14:28|0.022425
06:14:30|0.022425
06:14:31|0.022447
06:14:32|0.022447
06:14:33|0.022447
06:14:34|0.022441
06:14:35|0.022428
06:14:37|0.022428
06:14:37|0.02245
06:14:38|0.02245
06:14:39|0.022454
06:14:41|0.022451
06:14:42|0.022451
06:14:42|0.022453
06:14:44|0.022486
06:14:44|0.022472
06:14:45|0.022472
06:14:46|0.02246
06:14:47|0.02246
06:14:48|0.02246
06:14:49|0.022465
06:14:50|0.022509
06:14:51|0.022522
06:14:53|0.022496
06:14:53|0.022482
06:14:55|0.022482
06:14:55|0.022482
06:14:56|0.022482
06:14:57|0.022482
06:14:59|0.022482
06:14:59|0.022482
06:15:01|0.022473
06:15:01|0.022471
06:15:02|0.022476
06:15:04|0.022476
06:15:04|0.022476
06:15:05|0.022476
06:15:06|0.022469
06:15:07|0.022469
06:15:08|0.022501
06:15:09|0.022524
06:15:11|0.022519
06:15:12|0.022519
06:15:13|0.022546
06:15:14|0.022556
06:15:15|0.022556
06:15:17|0.022559
06:15:18|0.022535
06:15:19|0.022541
06:15:19|0.022526
06:15:21|0.022529
06:15:21|0.022451
06:15:23|0.022473
06:15:24|0.022473
06:15:25|0.02251
06:15:25|0.022509
06:15:26|0.022509
06:15:28|0.022509
06:15:29|0.022522
06:15:30|0.022522
06:15:31|0.022522
06:15:32|0.022522
06:15:33|0.022527
06:15:34|0.022527
06:15:35|0.022512
06:15:36|0.022516
06:15:37|0.022534
06:15:38|0.022539
06:15:41|0.022531
06:15:41|0.02253
06:15:43|0.022536
06:15:43|0.022501
06:15:44|0.02252
06:15:46|0.02252
06:15:47|0.022509
06:15:48|0.022527
06:15:48|0.022527
06:15:49|0.022527
06:15:50|0.022527
06:15:52|0.022521
06:15:53|0.022521
06:15:54|0.022535
06:15:54|0.022527
06:15:56|0.022526
06:15:57|0.022538
06:15:58|0.022535
06:15:59|0.022522
06:16:00|0.022522
06:16:01|0.02252
06:16:02|0.02252
06:16:03|0.022519
06:16:03|0.022499
06:16:04|0.022514
06:16:06|0.02247
06:16:07|0.02244
06:16:08|0.022455
06:16:08|0.022469
06:16:10|0.022469
06:16:11|0.022469
06:16:11|0.022439
06:16:14|0.022434
06:16:15|0.022418
06:16:16|0.022427
06:16:16|0.022445
06:16:18|0.022445
06:16:19|0.022445
06:16:19|0.022445
06:16:21|0.022445
06:16:21|0.022445
06:16:22|0.022418
06:16:24|0.022418
06:16:25|0.022418
06:16:26|0.022424
06:16:27|0.022414
06:16:28|0.0224
06:16:30|0.022388
06:16:30|0.022402
06:16:31|0.022416
06:16:33|0.022409
06:16:33|0.022408
06:16:34|0.022408
06:16:36|0.022424
06:16:36|0.022415
06:16:38|0.022414
06:16:39|0.022414
06:16:40|0.022411
06:16:41|0.022411
06:16:42|0.022411
06:16:43|0.022442
06:16:44|0.022425
06:16:45|0.022426
06:16:46|0.022427
06:16:47|0.022415
06:16:48|0.022416
06:16:49|0.022409
06:16:50|0.022409
06:16:51|0.022422
06:16:52|0.022416
06:16:53|0.022416
06:16:54|0.02241
06:16:55|0.022425
06:16:56|0.022425
06:16:57|0.022425
06:16:58|0.022419
06:16:59|0.022419
06:17:00|0.022419
06:17:01|0.022423
06:17:02|0.022423
06:17:03|0.022419
06:17:04|0.022419
06:17:05|0.0225
06:17:06|0.022518
06:17:07|0.022522
06:17:08|0.02251
06:17:09|0.022534
06:17:10|0.022534
06:17:11|0.022534
06:17:12|0.022518
06:17:13|0.022518
06:17:14|0.022512
06:17:15|0.022514
06:17:17|0.022518
06:17:18|0.022513
06:17:19|0.022537
06:17:19|0.022537
06:17:21|0.022527
06:17:22|0.022539
06:17:23|0.022534
06:17:23|0.02252
06:17:25|0.022533
06:17:26|0.022533
06:17:27|0.022533
06:17:28|0.022501
06:17:28|0.0225
06:17:30|0.022501
06:17:30|0.022523
06:17:32|0.022523
06:17:33|0.022506
06:17:33|0.022506
06:17:35|0.022506
06:17:36|0.022506
06:17:36|0.022506
06:17:37|0.022506
06:17:39|0.022473
06:17:40|0.022481
06:17:41|0.022481
06:17:42|0.022481
06:17:43|0.022481
06:17:44|0.022481
06:17:45|0.022481
06:17:46|0.022481
06:17:47|0.022481
06:17:48|0.022457
06:17:49|0.022457
06:17:50|0.022457
06:17:51|0.022438
06:17:52|0.022438
06:17:53|0.022438
06:17:54|0.022428
06:17:55|0.022428
06:17:57|0.022428
06:17:57|0.02243
06:17:58|0.02243
06:17:59|0.022444
06:18:00|0.022439
06:18:01|0.022437
06:18:02|0.022439
06:18:03|0.022439
06:18:04|0.022401
06:18:05|0.022401
06:18:06|0.022399
06:18:07|0.022312
06:18:08|0.022352
06:18:09|0.022313
06:18:10|0.022313
06:18:12|0.022313
06:18:12|0.022313
06:18:14|0.022335
06:18:15|0.022332
06:18:15|0.022342
06:18:17|0.022408
06:18:18|0.022425
06:18:19|0.02241
06:18:21|0.022427
06:18:22|0.022422
06:18:23|0.022422
06:18:24|0.022422
06:18:25|0.022422
06:18:25|0.022407
06:18:27|0.022407
06:18:28|0.022407
06:18:29|0.022462
06:18:30|0.022488
06:18:31|0.022477
06:18:32|0.022496
06:18:33|0.022496
06:18:34|0.02248
06:18:35|0.02248
06:18:36|0.02249
06:18:37|0.022476
06:18:38|0.022476
06:18:39|0.022476
06:18:41|0.022462
06:18:41|0.022462
06:18:43|0.022452
06:18:43|0.022456
06:18:44|0.022456
06:18:45|0.022456
06:18:46|0.022492
06:18:47|0.022492
06:18:48|0.022492
06:18:49|0.022492
06:18:50|0.022456
06:18:52|0.022456
06:18:53|0.022456
06:18:53|0.022456
06:18:54|0.022468
06:18:55|0.022486
06:18:57|0.022482
06:18:57|0.022482
06:18:59|0.022481
06:19:00|0.022481
06:19:00|0.022481
06:19:01|0.022476
06:19:03|0.022474
06:19:03|0.022474
06:19:05|0.022496
06:19:05|0.022477
06:19:07|0.022473
06:19:07|0.022474
06:19:09|0.022474
06:19:10|0.022464
06:19:11|0.022464
06:19:12|0.022464
06:19:13|0.022464
06:19:13|0.022464
06:19:15|0.022464
06:19:17|0.022471
06:19:18|0.022486
06:19:19|0.022459
06:19:20|0.022459
06:19:21|0.022459
06:19:22|0.022459
06:19:23|0.022459
06:19:25|0.022456
06:19:26|0.022456
06:19:27|0.022455
06:19:27|0.022455
06:19:28|0.022455
06:19:30|0.022455
06:19:30|0.022455
06:19:32|0.02243
06:19:33|0.022429
06:19:34|0.022429
06:19:35|0.022436
06:19:36|0.022436
06:19:37|0.022436
06:19:38|0.022425
06:19:39|0.022408
06:19:40|0.022412
06:19:41|0.022382
06:19:42|0.022382
06:19:43|0.022382
06:19:44|0.022378
06:19:45|0.022378
06:19:46|0.022378
06:19:47|0.022378
06:19:48|0.022382
06:19:49|0.02236
06:19:50|0.02236
06:19:51|0.022357
06:19:51|0.022359
06:19:52|0.022351
06:19:53|0.022386
06:19:55|0.022381
06:19:55|0.022381
06:19:57|0.022383
06:19:58|0.022383
06:19:59|0.022359
06:20:00|0.022359
06:20:01|0.022366
06:20:01|0.022366
06:20:03|0.022366
06:20:04|0.022378
06:20:05|0.022383
06:20:06|0.022383
06:20:07|0.022407
06:20:07|0.022407
06:20:10|0.02243
06:20:10|0.022431
06:20:11|0.022431
06:20:12|0.02243
06:20:13|0.022445
06:20:14|0.022437
06:20:15|0.022437
06:20:16|0.022437
06:20:18|0.022449
06:20:20|0.022446
06:20:21|0.022464
06:20:22|0.022464
06:20:23|0.022466
06:20:24|0.02248
06:20:25|0.022463
06:20:26|0.022444
06:20:27|0.022448
06:20:28|0.022445
06:20:28|0.022447
06:20:30|0.022447
06:20:31|0.022429
06:20:32|0.022429
06:20:33|0.022392
06:20:34|0.022392
06:20:35|0.022392
06:20:36|0.022392
06:20:38|0.022384
06:20:39|0.02237
06:20:40|0.022348
06:20:41|0.022348
06:20:42|0.022369
06:20:44|0.022356
06:20:44|0.02237
06:20:46|0.02237
06:20:46|0.02237
06:20:47|0.022349
06:20:48|0.022349
06:20:49|0.022349
06:20:50|0.022349
06:20:51|0.022362
06:20:52|0.022362
06:20:53|0.022369
06:20:55|0.02233
06:20:56|0.022334
06:20:57|0.022313
06:20:57|0.022311
06:20:59|0.022311
06:20:59|0.022311
06:21:00|0.022311
06:21:02|0.022311
06:21:03|0.022321
06:21:03|0.022323
06:21:05|0.022345
06:21:07|0.022368
06:21:07|0.022303
06:21:08|0.022303
06:21:09|0.022303
06:21:11|0.022303
06:21:11|0.022305
06:21:12|0.022321
06:21:13|0.022292
06:21:14|0.022292
06:21:15|0.022272
06:21:16|0.022275
06:21:18|0.022275
06:21:20|0.022106
06:21:20|0.022176
06:21:22|0.022166
06:21:23|0.022166
06:21:24|0.02219
06:21:26|0.02219
06:21:27|0.022195
06:21:28|0.022213
06:21:28|0.022234
06:21:30|0.02227
06:21:30|0.022236
06:21:31|0.022221
06:21:33|0.022207
06:21:33|0.022176
06:21:34|0.022136
06:21:36|0.022154
06:21:37|0.022181
06:21:38|0.022101
06:21:39|0.022104
06:21:39|0.022102
06:21:41|0.022142
06:21:42|0.022109
06:21:43|0.022135
06:21:43|0.022103
06:21:45|0.022131
06:21:46|0.022101
06:21:47|0.022136
06:21:48|0.022134
06:21:49|0.022137
06:21:50|0.02215
06:21:51|0.022136
06:21:52|0.022151
06:21:53|0.022143
06:21:54|0.022174
06:21:55|0.022168
06:21:56|0.022176
06:21:57|0.022176
06:21:58|0.022176
06:21:59|0.02218
06:22:00|0.022181
06:22:01|0.022199
06:22:02|0.022199
06:22:03|0.022187
06:22:04|0.022187
06:22:05|0.022193
06:22:06|0.022193
06:22:07|0.022177
06:22:08|0.022196
06:22:09|0.022172
06:22:10|0.022176
06:22:11|0.022176
06:22:12|0.022173
06:22:13|0.022156
06:22:14|0.022155
06:22:15|0.022154
06:22:16|0.022158
06:22:17|0.022158
06:22:18|0.022149
06:22:20|0.022149
06:22:20|0.022176
06:22:22|0.02218
06:22:23|0.02218
06:22:24|0.022158
06:22:25|0.022159
06:22:26|0.022132
06:22:27|0.022145
06:22:28|0.022149
06:22:29|0.02211
06:22:31|0.022131
06:22:32|0.022111
06:22:33|0.022111
06:22:34|0.022129
06:22:34|0.022129
06:22:35|0.022132
06:22:37|0.022149
06:22:38|0.022147
06:22:38|0.022147
06:22:39|0.022149
06:22:41|0.022149
06:22:41|0.022149
06:22:42|0.022132
06:22:43|0.022132
06:22:45|0.022149
06:22:45|0.022132
06:22:47|0.022132
06:22:47|0.022132
06:22:48|0.022132
06:22:49|0.022132
06:22:51|0.022131
06:22:51|0.022149
06:22:53|0.022132
06:22:53|0.022133
06:22:54|0.022137
06:22:56|0.022135
06:22:57|0.022132
06:22:58|0.022123
06:22:59|0.022123
06:23:00|0.022129
06:23:01|0.022129
06:23:02|0.022129
06:23:03|0.022129
06:23:04|0.022106
06:23:05|0.02211
06:23:06|0.022128
06:23:07|0.022129
06:23:08|0.022106
06:23:09|0.022106
06:23:10|0.02213
06:23:11|0.02213
06:23:12|0.022108
06:23:13|0.022108
06:23:14|0.022108
06:23:15|0.022128
06:23:16|0.022128
06:23:17|0.022109
06:23:18|0.022104
06:23:19|0.022104
06:23:20|0.022113
06:23:22|0.0221
06:23:23|0.022117
06:23:24|0.0221
06:23:25|0.0221
06:23:26|0.022104
06:23:27|0.022121
06:23:28|0.022121
06:23:29|0.022108
06:23:31|0.022109
06:23:31|0.022109
06:23:33|0.022109
06:23:34|0.022128
06:23:34|0.022109
06:23:36|0.022119
06:23:37|0.022108
06:23:38|0.022119
06:23:39|0.022118
06:23:40|0.022105
06:23:41|0.02212
06:23:42|0.022122
06:23:43|0.022122
06:23:44|0.022122
06:23:45|0.022123
06:23:46|0.022121
06:23:47|0.022115
06:23:48|0.022116
06:23:49|0.022118
06:23:50|0.022118
06:23:50|0.022118
06:23:52|0.022118
06:23:53|0.022116
06:23:53|0.02212
06:23:55|0.02212
06:23:56|0.022114
06:23:57|0.022114
06:23:58|0.022119
06:23:59|0.022119
06:24:00|0.022121
06:24:01|0.022121
06:24:02|0.022141
06:24:03|0.022136
06:24:04|0.022136
06:24:05|0.022142
06:24:06|0.022142
06:24:07|0.02215
06:24:08|0.022146
06:24:09|0.02217
06:24:10|0.02217
06:24:11|0.022176
06:24:12|0.02218
06:24:13|0.02218
06:24:14|0.02218
06:24:15|0.02218
06:24:16|0.02218
06:24:17|0.02218
06:24:18|0.02218
06:24:19|0.022193
06:24:20|0.022198
06:24:22|0.022143
06:24:23|0.022132
06:24:24|0.022132
06:24:25|0.022149
06:24:26|0.022148
06:24:27|0.022148
06:24:28|0.022134
06:24:29|0.022134
06:24:30|0.022149
06:24:32|0.022153
06:24:33|0.022153
06:24:34|0.022102
06:24:35|0.022131
06:24:36|0.022122
06:24:37|0.022138
06:24:38|0.022138
06:24:39|0.022124
06:24:40|0.022124
06:24:40|0.022124
06:24:42|0.022124
06:24:43|0.022138
06:24:44|0.022164
06:24:45|0.022164
06:24:46|0.022169
06:24:47|0.022169
06:24:48|0.02218
06:24:49|0.02218
06:24:50|0.022195
06:24:51|0.022194
06:24:52|0.022191
06:24:53|0.022191
06:24:54|0.022194
06:24:55|0.022194
06:24:56|0.022192
06:24:57|0.02219
06:24:58|0.022195
06:24:59|0.022194
06:25:00|0.022189
06:25:01|0.022185
06:25:02|0.022188
06:25:03|0.022188
06:25:04|0.022188
06:25:05|0.022198
06:25:06|0.022199
06:25:08|0.0222
06:25:09|0.0222
06:25:10|0.0222
06:25:10|0.0222
06:25:12|0.0222
06:25:13|0.022198
06:25:13|0.022207
06:25:15|0.022196
06:25:16|0.022183
06:25:16|0.022182
06:25:18|0.022165
06:25:19|0.022165
06:25:20|0.022152
06:25:20|0.022165
06:25:23|0.022145
06:25:24|0.022161
06:25:25|0.022149
06:25:27|0.022149
06:25:28|0.022145
06:25:29|0.022145
06:25:30|0.022147
06:25:31|0.022147
06:25:32|0.022147
06:25:33|0.022147
06:25:33|0.022132
06:25:35|0.022126
06:25:35|0.022166
06:25:37|0.022166
06:25:38|0.022166
06:25:38|0.022166
06:25:40|0.022186
06:25:41|0.022184
06:25:42|0.022179
06:25:43|0.022161
06:25:44|0.022158
06:25:45|0.022158
06:25:45|0.022158
06:25:47|0.022158
06:25:48|0.022157
06:25:49|0.022157
06:25:50|0.022194
06:25:51|0.022186
06:25:52|0.02221
06:25:53|0.022196
06:25:54|0.022196
06:25:55|0.02221
06:25:56|0.022187
06:25:57|0.022189
06:25:58|0.022219
06:25:59|0.022219
06:26:00|0.022219
06:26:01|0.022208
06:26:02|0.022221
06:26:03|0.022207
06:26:04|0.02226
06:26:06|0.022261
06:26:06|0.022241
06:26:08|0.022259
06:26:08|0.022259
06:26:10|0.022259
06:26:11|0.022259
06:26:11|0.022258
06:26:12|0.022258
06:26:14|0.02229
06:26:14|0.02229
06:26:15|0.022276
06:26:16|0.02229
06:26:17|0.0223
06:26:19|0.022295
06:26:19|0.022295
06:26:21|0.022286
06:26:22|0.022293
06:26:23|0.022316
06:26:25|0.022322
06:26:26|0.022309
06:26:27|0.022328
06:26:28|0.022316
06:26:29|0.022329
06:26:30|0.022329
06:26:32|0.022329
06:26:33|0.022329
06:26:34|0.022329
06:26:35|0.022364
06:26:36|0.022355
06:26:37|0.022355
06:26:38|0.022356
06:26:39|0.022335
06:26:40|0.022343
06:26:41|0.022343
06:26:42|0.022343
06:26:43|0.022342
06:26:44|0.02236
06:26:45|0.022376
06:26:47|0.02237
06:26:48|0.02237
06:26:48|0.022371
06:26:50|0.02237
06:26:51|0.022389
06:26:52|0.022389
06:26:52|0.022389
06:26:53|0.02239
06:26:54|0.022389
06:26:55|0.022389
06:26:57|0.022386
06:26:58|0.022429
06:26:59|0.02239
06:27:00|0.022392
06:27:01|0.022392
06:27:02|0.022392
06:27:03|0.022392
06:27:04|0.022393
06:27:05|0.022393
06:27:06|0.022393
06:27:06|0.022393
06:27:08|0.02239
06:27:09|0.022399
06:27:10|0.022399
06:27:11|0.022399
06:27:12|0.022414
06:27:13|0.022414
06:27:14|0.022428
06:27:15|0.022439
06:27:16|0.022414
06:27:17|0.022414
06:27:19|0.022458
06:27:20|0.022444
06:27:21|0.022457
06:27:22|0.022466
06:27:23|0.022461
06:27:25|0.022444
06:27:26|0.022444
06:27:27|0.022445
06:27:28|0.022429
06:27:30|0.022429
06:27:31|0.02239
06:27:32|0.02239
06:27:33|0.022376
06:27:34|0.022401
06:27:35|0.022401
06:27:36|0.022415
06:27:37|0.022419
06:27:38|0.0224
06:27:39|0.0224
06:27:41|0.022415
06:27:42|0.022393
06:27:42|0.02242
06:27:43|0.022419
06:27:45|0.022425
06:27:45|0.02242
06:27:47|0.022428
06:27:48|0.022432
06:27:48|0.022432
06:27:49|0.022454
06:27:50|0.022454
06:27:51|0.022447
06:27:53|0.02244
06:27:53|0.02244
06:27:55|0.022438
06:27:56|0.022438
06:27:57|0.022416
06:27:58|0.022416
06:27:59|0.022419
06:28:00|0.022419
06:28:01|0.022423
06:28:02|0.022416
06:28:03|0.022416
06:28:04|0.022414
06:28:05|0.022431
06:28:06|0.022431
06:28:07|0.022431
06:28:08|0.022429
06:28:09|0.022446
06:28:10|0.022446
06:28:11|0.022446
06:28:12|0.022446
06:28:13|0.022446
06:28:15|0.022438
06:28:15|0.022438
06:28:16|0.022426
06:28:18|0.02244
06:28:19|0.022448
06:28:19|0.022448
06:28:20|0.022431
06:28:22|0.022444
06:28:22|0.022444
06:28:23|0.022448
06:28:26|0.022448
06:28:26|0.022448
06:28:28|0.022448
06:28:29|0.022448
06:28:30|0.022448
06:28:31|0.022438
06:28:32|0.022438
06:28:33|0.02243
06:28:34|0.022437
06:28:35|0.022437
06:28:36|0.022437
06:28:37|0.022444
06:28:38|0.022445
06:28:39|0.022445
06:28:40|0.022445
06:28:41|0.02243
06:28:42|0.022401
06:28:43|0.022423
06:28:44|0.022433
06:28:45|0.02241
06:28:46|0.022433
06:28:48|0.022433
06:28:48|0.022416
06:28:49|0.022416
06:28:51|0.022428
06:28:52|0.022428
06:28:53|0.022418
06:28:54|0.022437
06:28:55|0.022437
06:28:56|0.022429
06:28:57|0.022429
06:28:57|0.022429
06:28:59|0.0224
06:28:59|0.0224
06:29:01|0.022429
06:29:01|0.022429
06:29:03|0.022433
06:29:04|0.02242
06:29:05|0.02242
06:29:06|0.022402
06:29:06|0.022402
06:29:08|0.022402
06:29:08|0.022402
06:29:09|0.022402
06:29:11|0.022402
06:29:12|0.0224
06:29:13|0.022409
06:29:14|0.022409
06:29:15|0.022409
06:29:16|0.0224
06:29:16|0.0224
06:29:17|0.022402
06:29:19|0.022402
06:29:20|0.0224
06:29:21|0.022417
06:29:22|0.022417
06:29:23|0.022417
06:29:24|0.022445
06:29:25|0.022445
06:29:27|0.02243
06:29:28|0.02243
06:29:28|0.022425
06:29:30|0.022425
06:29:31|0.022435
06:29:32|0.022435
06:29:33|0.022435
06:29:34|0.022423
06:29:35|0.022422
06:29:36|0.022444
06:29:37|0.022444
06:29:38|0.022426
06:29:39|0.022426
06:29:40|0.022426
06:29:41|0.022426
06:29:43|0.022427
06:29:43|0.022427
06:29:45|0.022423
06:29:46|0.022423
06:29:46|0.022423
06:29:47|0.022438
06:29:48|0.022438
06:29:49|0.022438
06:29:50|0.022438
06:29:51|0.022437
06:29:52|0.022437
06:29:53|0.02242
06:29:55|0.022435
06:29:56|0.022435
06:29:57|0.022435
06:29:59|0.022444
06:29:59|0.022444
06:30:01|0.022458
06:30:01|0.022452
06:30:02|0.022441
06:30:03|0.02244
06:30:04|0.022452
06:30:05|0.022452
06:30:07|0.022452
06:30:08|0.022439
06:30:09|0.022439
06:30:09|0.022424
06:30:10|0.022416
06:30:11|0.022416
06:30:12|0.022416
06:30:13|0.022416
06:30:14|0.022416
06:30:15|0.022426
06:30:16|0.022412
06:30:17|0.02241
06:30:18|0.02241
06:30:19|0.022415
06:30:20|0.02241
06:30:21|0.02241
06:30:22|0.0224
06:30:23|0.0224
06:30:25|0.0224
06:30:25|0.0224
06:30:27|0.0224
06:30:28|0.022401
06:30:28|0.0224
06:30:31|0.022412
06:30:31|0.022422
06:30:33|0.022422
06:30:33|0.022422
06:30:35|0.022414
06:30:35|0.022414
06:30:37|0.022414
06:30:37|0.022413
06:30:38|0.022413
06:30:39|0.02243
06:30:40|0.02243
06:30:41|0.02243
06:30:43|0.022425
06:30:43|0.022438
06:30:44|0.02244
06:30:46|0.02244
06:30:46|0.02244
06:30:47|0.02243
06:30:49|0.022424
06:30:49|0.022424
06:30:51|0.022432
06:30:52|0.022432
06:30:52|0.022414
06:30:53|0.022414
06:30:55|0.022438
06:30:55|0.022438
06:30:56|0.022442
06:30:58|0.02243
06:30:59|0.02243
06:30:59|0.02243
06:31:01|0.02243
06:31:02|0.02243
06:31:03|0.02243
06:31:04|0.02243
06:31:04|0.02243
06:31:05|0.02243
06:31:07|0.02243
06:31:08|0.02243
06:31:09|0.02243
06:31:10|0.02243
06:31:11|0.02243
06:31:12|0.022436
06:31:13|0.022436
06:31:14|0.022418
06:31:15|0.022414
06:31:16|0.022429
06:31:17|0.022411
06:31:18|0.022411
06:31:18|0.022411
06:31:20|0.022427
06:31:21|0.022413
06:31:22|0.022413
06:31:23|0.022413
06:31:23|0.022413
06:31:24|0.022413
06:31:25|0.022413
06:31:27|0.022413
06:31:28|0.022412
06:31:29|0.022409
06:31:31|0.0224
06:31:31|0.022416
06:31:33|0.022419
06:31:34|0.022407
06:31:35|0.022412
06:31:36|0.022409
06:31:37|0.022421
06:31:38|0.022421
06:31:39|0.022431
06:31:40|0.022431
06:31:41|0.022431
06:31:42|0.022424
06:31:43|0.022428
06:31:44|0.022422
06:31:45|0.022422
06:31:46|0.022422
06:31:47|0.022422
06:31:48|0.022422
06:31:49|0.022446
06:31:50|0.022444
06:31:51|0.022454
06:31:52|0.022454
06:31:53|0.022454
06:31:55|0.022457
06:31:55|0.022454
06:31:56|0.02248
06:31:57|0.022489
06:31:58|0.022473
06:32:00|0.022476
06:32:00|0.022459
06:32:01|0.022459
06:32:02|0.022459
06:32:03|0.022459
06:32:04|0.022479
06:32:05|0.02248
06:32:07|0.022497
06:32:07|0.022497
06:32:09|0.022458
06:32:10|0.02245
06:32:11|0.022446
06:32:12|0.022446
06:32:12|0.022446
06:32:13|0.022446
06:32:15|0.022461
06:32:16|0.022461
06:32:17|0.022453
06:32:18|0.022453
06:32:19|0.022468
06:32:19|0.022455
06:32:21|0.022455
06:32:22|0.022455
06:32:23|0.022484
06:32:24|0.022484
06:32:24|0.022484
06:32:26|0.022484
06:32:26|0.022484
06:32:28|0.022484
06:32:30|0.022484
06:32:31|0.022484
06:32:32|0.022489
06:32:33|0.022489
06:32:34|0.02249
06:32:35|0.022484
06:32:36|0.022484
06:32:37|0.022462
06:32:38|0.022455
06:32:39|0.022471
06:32:40|0.022471
06:32:41|0.022471
06:32:42|0.022471
06:32:44|0.022496
06:32:45|0.022486
06:32:46|0.022486
06:32:47|0.022486
06:32:48|0.022495
06:32:49|0.022501
06:32:50|0.022501
06:32:51|0.022515
06:32:52|0.022515
06:32:53|0.022561
06:32:54|0.022573
06:32:56|0.022558
06:32:56|0.022587
06:32:58|0.022599
06:32:59|0.022572
06:33:00|0.022572
06:33:00|0.022563
06:33:01|0.022563
06:33:02|0.022563
06:33:04|0.022554
06:33:04|0.022563
06:33:06|0.022564
06:33:06|0.022563
06:33:08|0.022544
06:33:09|0.022563
06:33:09|0.022554
06:33:11|0.022531
06:33:11|0.022531
06:33:12|0.022508
06:33:13|0.022508
06:33:14|0.022508
06:33:15|0.022508
06:33:16|0.022527
06:33:17|0.022496
06:33:18|0.022482
06:33:20|0.022482
06:33:21|0.022507
06:33:21|0.022511
06:33:22|0.0225
06:33:23|0.022514
06:33:24|0.022512
06:33:26|0.022488
06:33:26|0.0225
06:33:28|0.0225
06:33:28|0.0225
06:33:29|0.0225
06:33:31|0.0225
06:33:32|0.022514
06:33:33|0.022514
06:33:34|0.022514
06:33:35|0.022516
06:33:37|0.022516
06:33:38|0.022516
06:33:39|0.0225
06:33:40|0.022498
06:33:41|0.022465
06:33:41|0.022456
06:33:43|0.022456
06:33:43|0.022426
06:33:44|0.022426
06:33:46|0.022447
06:33:46|0.022452
06:33:47|0.022441
06:33:48|0.022441
06:33:49|0.022453
06:33:51|0.022448
06:33:52|0.022422
06:33:53|0.022435
06:33:54|0.022412
06:33:55|0.022412
06:33:55|0.022415
06:33:57|0.022412
06:33:58|0.022412
06:33:59|0.02243
06:34:00|0.02243
06:34:01|0.022422
06:34:02|0.022422
06:34:03|0.022437
06:34:03|0.022437
06:34:05|0.022437
06:34:05|0.022437
06:34:07|0.022437
06:34:08|0.022437
06:34:10|0.022423
06:34:10|0.022423
06:34:12|0.022412
06:34:12|0.022422
06:34:13|0.022437
06:34:14|0.022435
06:34:15|0.022423
06:34:17|0.022413
06:34:17|0.022413
06:34:19|0.02242
06:34:19|0.02242
06:34:21|0.02242
06:34:21|0.022408
06:34:22|0.022403
06:34:23|0.022403
06:34:24|0.022403
06:34:25|0.02242
06:34:27|0.02242
06:34:27|0.02242
06:34:28|0.02242
06:34:29|0.02242
06:34:32|0.02242
06:34:33|0.02242
06:34:33|0.022406
06:34:35|0.022406
06:34:36|0.022406
06:34:37|0.022408
06:34:38|0.022403
06:34:39|0.022409
06:34:40|0.022428
06:34:41|0.022428
06:34:42|0.0224
06:34:43|0.0224
06:34:44|0.022402
06:34:45|0.0224
06:34:46|0.0224
06:34:48|0.022403
06:34:48|0.022439
06:34:49|0.022422
06:34:50|0.022422
06:34:52|0.022429
06:34:53|0.022428
06:34:53|0.022407
06:34:55|0.022408
06:34:56|0.022406
06:34:57|0.022406
06:34:58|0.022427
06:34:59|0.022427
06:35:00|0.022427
06:35:01|0.022427
06:35:02|0.022431
06:35:03|0.022431
06:35:04|0.022431
06:35:05|0.022429
06:35:06|0.022429
06:35:07|0.022415
06:35:08|0.022401
06:35:09|0.022401
06:35:10|0.022401
06:35:11|0.022401
06:35:12|0.022401
06:35:13|0.022401
06:35:14|0.022403
06:35:15|0.022401
06:35:16|0.022408
06:35:17|0.022408
06:35:18|0.022415
06:35:19|0.022415
06:35:20|0.0224
06:35:21|0.022429
06:35:22|0.022429
06:35:23|0.022429
06:35:24|0.022429
06:35:25|0.022408
06:35:26|0.022415
06:35:27|0.022415
06:35:28|0.022415
06:35:29|0.022415
06:35:30|0.022415
06:35:31|0.02237
06:35:33|0.022388
06:35:34|0.022388
06:35:35|0.022371
06:35:36|0.022371
06:35:37|0.02237
06:35:38|0.022389
06:35:39|0.022389
06:35:40|0.022371
06:35:41|0.02239
06:35:42|0.02239
06:35:43|0.022371
06:35:44|0.022371
06:35:45|0.022387
06:35:46|0.022393
06:35:47|0.02239
06:35:48|0.02239
06:35:49|0.02239
06:35:50|0.02239
06:35:51|0.02239
06:35:52|0.022389
06:35:53|0.022371
06:35:54|0.02238
06:35:55|0.02238
06:35:56|0.02238
06:35:57|0.022381
06:35:58|0.022381
06:35:59|0.022381
06:36:00|0.022395
06:36:01|0.022374
06:36:02|0.022374
06:36:03|0.022406
06:36:04|0.022414
06:36:05|0.022414
06:36:06|0.022396
06:36:07|0.02237
06:36:08|0.022387
06:36:09|0.022387
06:36:10|0.022387
06:36:11|0.022392
06:36:12|0.022392
06:36:13|0.022375
06:36:15|0.022381
06:36:16|0.02237
06:36:16|0.022371
06:36:17|0.022387
06:36:19|0.022387
06:36:20|0.022371
06:36:20|0.022371
06:36:22|0.022371
06:36:23|0.022371
06:36:24|0.022386
06:36:25|0.022359
06:36:26|0.022352
06:36:26|0.02235
06:36:28|0.022366
06:36:30|0.022385
06:36:31|0.022369
06:36:32|0.022369
06:36:33|0.02237
06:36:34|0.02237
06:36:35|0.02237
06:36:36|0.02237
06:36:37|0.022373
06:36:38|0.022376
06:36:40|0.022376
06:36:41|0.022402
06:36:42|0.022401
06:36:43|0.022401
06:36:43|0.022401
06:36:45|0.022401
06:36:45|0.022401
06:36:47|0.022406
06:36:48|0.022414
06:36:48|0.022428
06:36:50|0.022428
06:36:50|0.022413
06:36:51|0.022415
06:36:53|0.022415
06:36:54|0.022415
06:36:55|0.022415
06:36:56|0.022432
06:36:57|0.022451
06:36:57|0.022451
06:36:59|0.022445
06:36:59|0.022445
06:37:01|0.022418
06:37:02|0.022407
06:37:02|0.022407
06:37:04|0.022407
06:37:05|0.022407
06:37:05|0.022407
06:37:07|0.022407
06:37:08|0.022407
06:37:08|0.022437
06:37:10|0.022437
06:37:11|0.022451
06:37:12|0.022451
06:37:13|0.022451
06:37:14|0.022443
06:37:14|0.022443
06:37:15|0.022443
06:37:17|0.022443
06:37:17|0.022443
06:37:19|0.02245
06:37:20|0.022462
06:37:21|0.022462
06:37:22|0.022442
06:37:23|0.022445
06:37:24|0.022462
06:37:25|0.022462
06:37:26|0.022451
06:37:27|0.022452
06:37:28|0.022452
06:37:29|0.02248
06:37:30|0.02243
06:37:31|0.02243
06:37:32|0.022446
06:37:33|0.022432
06:37:35|0.02245
06:37:35|0.02245
06:37:37|0.022453
06:37:38|0.022431
06:37:39|0.022424
06:37:40|0.022424
06:37:41|0.022424
06:37:43|0.022441
06:37:43|0.022437
06:37:44|0.022437
06:37:46|0.022437
06:37:46|0.022437
06:37:47|0.022447
06:37:49|0.022447
06:37:49|0.022447
06:37:51|0.022443
06:37:51|0.022443
06:37:52|0.022443
06:37:53|0.022443
06:37:54|0.022441
06:37:55|0.022447
06:37:56|0.022447
06:37:58|0.022455
06:37:58|0.022455
06:38:00|0.022455
06:38:00|0.022468
06:38:01|0.022449
06:38:02|0.022449
06:38:04|0.022449
06:38:05|0.022449
06:38:05|0.022449
06:38:07|0.022449
06:38:08|0.02248
06:38:08|0.022494
06:38:09|0.022494
06:38:10|0.022492
06:38:12|0.022492
06:38:13|0.022492
06:38:14|0.022492
06:38:15|0.022492
06:38:15|0.022468
06:38:16|0.022489
06:38:17|0.022492
06:38:19|0.022492
06:38:19|0.022497
06:38:20|0.022497
06:38:21|0.022477
06:38:22|0.022492
06:38:23|0.022496
06:38:25|0.022496
06:38:25|0.0225
06:38:26|0.0225
06:38:28|0.022477
06:38:29|0.022477
06:38:29|0.022477
06:38:30|0.022477
06:38:31|0.022477
06:38:32|0.022477
06:38:33|0.022477
06:38:35|0.022477
06:38:36|0.022494
06:38:38|0.022493
06:38:38|0.022493
06:38:40|0.022499
06:38:40|0.022504
06:38:42|0.022508
06:38:43|0.022508
06:38:43|0.022508
06:38:44|0.022508
06:38:45|0.02251
06:38:46|0.02251
06:38:48|0.0225
06:38:48|0.022521
06:38:50|0.022511
06:38:50|0.022511
06:38:51|0.022536
06:38:53|0.022536
06:38:53|0.022515
06:38:54|0.022515
06:38:55|0.022534
06:38:56|0.022534
06:38:57|0.022535
06:38:58|0.022535
06:38:59|0.022535
06:39:00|0.022535
06:39:01|0.022548
06:39:03|0.022546
06:39:04|0.02255
06:39:04|0.022558
06:39:05|0.022565
06:39:07|0.022569
06:39:07|0.022567
06:39:08|0.022567
06:39:09|0.022572
06:39:10|0.022572
06:39:11|0.022572
06:39:13|0.022572
06:39:13|0.022572
06:39:15|0.022554
06:39:16|0.022553
06:39:17|0.02256
06:39:18|0.022565
06:39:19|0.022576
06:39:20|0.022569
06:39:21|0.022579
06:39:22|0.022569
06:39:23|0.022569
06:39:24|0.022581
06:39:25|0.022579
06:39:26|0.022579
06:39:27|0.022582
06:39:28|0.022582
06:39:29|0.022582
06:39:30|0.022589
06:39:31|0.022589
06:39:32|0.022589
06:39:33|0.022572
06:39:34|0.022572
06:39:35|0.022572
06:39:36|0.022561
06:39:37|0.022561
06:39:39|0.022561
06:39:40|0.022581
06:39:40|0.022581
06:39:41|0.022581
06:39:43|0.022563
06:39:44|0.022585
06:39:45|0.022583
06:39:45|0.022595
06:39:46|0.022599
06:39:48|0.022599
06:39:49|0.022589
06:39:50|0.022589
06:39:51|0.022604
06:39:52|0.022606
06:39:53|0.022606
06:39:54|0.02262
06:39:55|0.02262
06:39:56|0.022606
06:39:57|0.022606
06:39:58|0.022617
06:39:59|0.022617
06:40:00|0.022616
06:40:01|0.022616
06:40:02|0.022616
06:40:03|0.022592
06:40:04|0.022592
06:40:05|0.022603
06:40:06|0.022626
06:40:07|0.02261
06:40:08|0.02261
06:40:10|0.02261
06:40:10|0.022626
06:40:12|0.022609
06:40:13|0.022623
06:40:14|0.022623
06:40:15|0.022623
06:40:17|0.022623
06:40:18|0.022623
06:40:18|0.022623
06:40:20|0.022645
06:40:20|0.022645
06:40:21|0.022644
06:40:22|0.022662
06:40:23|0.022654
06:40:25|0.022654
06:40:25|0.022675
06:40:26|0.022654
06:40:27|0.022644
06:40:28|0.022644
06:40:30|0.022658
06:40:30|0.022626
06:40:31|0.02262
06:40:32|0.02262
06:40:33|0.022652
06:40:34|0.022652
06:40:35|0.022654
06:40:37|0.02267
06:40:39|0.022654
06:40:40|0.022664
06:40:41|0.022664
06:40:42|0.022664
06:40:43|0.022664
06:40:44|0.022677
06:40:45|0.022677
06:40:46|0.022677
06:40:47|0.022677
06:40:48|0.022681
06:40:49|0.022681
06:40:51|0.022702
06:40:52|0.022697
06:40:53|0.022682
06:40:54|0.02268
06:40:55|0.022681
06:40:56|0.022692
06:40:57|0.022692
06:40:58|0.0227
06:40:59|0.02268
06:40:59|0.022692
06:41:00|0.022692
06:41:02|0.022692
06:41:03|0.022671
06:41:03|0.022637
06:41:05|0.022639
06:41:06|0.022639
06:41:07|0.022639
06:41:08|0.022663
06:41:09|0.022663
06:41:10|0.022663
06:41:11|0.02265
06:41:11|0.022644
06:41:13|0.022653
06:41:14|0.022671
06:41:15|0.02268
06:41:16|0.022676
06:41:17|0.022648
06:41:18|0.022626
06:41:19|0.022611
06:41:20|0.022617
06:41:21|0.022617
06:41:22|0.022621
06:41:23|0.022632
06:41:24|0.022665
06:41:25|0.022665
06:41:26|0.022665
06:41:27|0.022661
06:41:28|0.022661
06:41:29|0.022655
06:41:30|0.022659
06:41:31|0.022659
06:41:32|0.022659
06:41:33|0.022655
06:41:34|0.022655
06:41:35|0.022655
06:41:36|0.02268
06:41:37|0.022655
06:41:39|0.022655
06:41:39|0.02268
06:41:41|0.022661
06:41:42|0.022661
06:41:43|0.022661
06:41:44|0.022661
06:41:45|0.022661
06:41:46|0.022645
06:41:47|0.022645
06:41:49|0.022657
06:41:49|0.022657
06:41:51|0.022651
06:41:52|0.022651
06:41:53|0.022651
06:41:54|0.022653
06:41:55|0.02265
06:41:56|0.02265
06:41:57|0.02265
06:41:58|0.022652
06:42:00|0.022652
06:42:00|0.022651
06:42:01|0.022652
06:42:03|0.022652
06:42:03|0.022652
06:42:05|0.022652
06:42:05|0.022652
06:42:07|0.022652
06:42:08|0.022642
06:42:08|0.022634
06:42:10|0.022634
06:42:11|0.022634
06:42:12|0.022634
06:42:13|0.022634
06:42:14|0.02265
06:42:15|0.022616
06:42:15|0.022625
06:42:17|0.022625
06:42:17|0.022648
06:42:19|0.022648
06:42:19|0.022648
06:42:21|0.022648
06:42:22|0.022652
06:42:23|0.022648
06:42:23|0.022661
06:42:25|0.022661
06:42:25|0.022653
06:42:27|0.0226
06:42:28|0.0226
06:42:29|0.022599
06:42:30|0.022585
06:42:31|0.022585
06:42:31|0.022585
06:42:33|0.022583
06:42:34|0.022583
06:42:35|0.022566
06:42:36|0.022553
06:42:36|0.022553
06:42:38|0.022539
06:42:40|0.022533
06:42:41|0.022464
06:42:42|0.022474
06:42:43|0.022474
06:42:44|0.02248
06:42:45|0.022483
06:42:46|0.022483
06:42:47|0.022476
06:42:49|0.022476
06:42:50|0.022471
06:42:51|0.022469
06:42:52|0.02246
06:42:52|0.022468
06:42:54|0.022468
06:42:55|0.022457
06:42:56|0.022456
06:42:57|0.022456
06:42:58|0.022446
06:42:58|0.022446
06:43:00|0.022446
06:43:01|0.022446
06:43:02|0.022454
06:43:03|0.022454
06:43:04|0.022438
06:43:05|0.022438
06:43:06|0.022451
06:43:07|0.022482
06:43:08|0.022479
06:43:09|0.022459
06:43:11|0.022459
06:43:11|0.022448
06:43:12|0.02247
06:43:13|0.02247
06:43:14|0.022479
06:43:15|0.022469
06:43:17|0.022439
06:43:18|0.022482
06:43:18|0.022437
06:43:20|0.022453
06:43:20|0.022452
06:43:22|0.022452
06:43:22|0.022439
06:43:24|0.022448
06:43:24|0.022448
06:43:25|0.022448
06:43:26|0.022448
06:43:27|0.022433
06:43:28|0.022447
06:43:29|0.022447
06:43:31|0.022447
06:43:31|0.022449
06:43:33|0.022436
06:43:34|0.022436
06:43:34|0.022454
06:43:35|0.022454
06:43:38|0.02244
06:43:38|0.022465
06:43:40|0.022485
06:43:41|0.022485
06:43:43|0.022496
06:43:44|0.022496
06:43:45|0.022488
06:43:46|0.022527
06:43:47|0.022527
06:43:49|0.022511
06:43:49|0.022545
06:43:50|0.022528
06:43:51|0.022528
06:43:52|0.022554
06:43:53|0.022561
06:43:55|0.022561
06:43:55|0.022561
06:43:57|0.02258
06:43:58|0.022548
06:43:59|0.022548
06:44:00|0.022537
06:44:00|0.022533
06:44:02|0.022533
06:44:02|0.022519
06:44:03|0.022519
06:44:04|0.022506
06:44:07|0.022519
06:44:08|0.022533
06:44:09|0.022538
06:44:10|0.02259
06:44:11|0.022568
06:44:12|0.022568
06:44:13|0.022568
06:44:14|0.02258
06:44:16|0.02258
06:44:16|0.022553
06:44:17|0.022527
06:44:19|0.022545
06:44:19|0.022545
06:44:20|0.022532
06:44:21|0.022548
06:44:23|0.022576
06:44:23|0.022576
06:44:24|0.022576
06:44:25|0.02252
06:44:26|0.02254
06:44:27|0.022583
06:44:28|0.022583
06:44:29|0.02255
06:44:31|0.022571
06:44:31|0.022583
06:44:32|0.022583
06:44:33|0.022583
06:44:34|0.022581
06:44:36|0.022581
06:44:36|0.022589
06:44:38|0.022588
06:44:39|0.022594
06:44:39|0.022599
06:44:41|0.022626
06:44:43|0.022626
06:44:44|0.022626
06:44:44|0.022602
06:44:46|0.022572
06:44:47|0.022594
06:44:48|0.022594
06:44:49|0.022608
06:44:50|0.022599
06:44:51|0.022599
06:44:52|0.022599
06:44:52|0.022599
06:44:54|0.022599
06:44:55|0.02262
06:44:56|0.02261
06:44:57|0.02261
06:44:58|0.022606
06:44:59|0.022617
06:45:00|0.02263
06:45:01|0.022634
06:45:02|0.022619
06:45:03|0.022619
06:45:04|0.022653
06:45:05|0.022689
06:45:06|0.022588
06:45:07|0.022566
06:45:08|0.022604
06:45:09|0.022584
06:45:10|0.0226
06:45:11|0.02262
06:45:12|0.02262
06:45:13|0.02262
06:45:14|0.022627
06:45:15|0.022627
06:45:16|0.022627
06:45:17|0.022627
06:45:18|0.022623
06:45:19|0.022623
06:45:20|0.022626
06:45:22|0.022613
06:45:22|0.02263
06:45:23|0.022621
06:45:24|0.022621
06:45:25|0.022613
06:45:26|0.022612
06:45:29|0.022612
06:45:29|0.022612
06:45:30|0.022626
06:45:31|0.022626
06:45:33|0.022613
06:45:33|0.022613
06:45:34|0.022613
06:45:35|0.022621
06:45:36|0.022621
06:45:37|0.022621
06:45:39|0.022621
06:45:39|0.022621
06:45:41|0.022621
06:45:42|0.022621
06:45:43|0.022623
06:45:44|0.022623
06:45:45|0.022641
06:45:46|0.022641
06:45:47|0.022641
06:45:48|0.022641
06:45:49|0.022641
06:45:50|0.022641
06:45:51|0.022641
06:45:52|0.022639
06:45:53|0.022639
06:45:54|0.022639
06:45:55|0.022629
06:45:56|0.022627
06:45:58|0.022599
06:45:58|0.022598
06:45:59|0.022598
06:46:01|0.022554
06:46:01|0.022554
06:46:03|0.022583
06:46:04|0.022582
06:46:04|0.022588
06:46:06|0.022587
06:46:07|0.022588
06:46:08|0.022588
06:46:09|0.022588
06:46:10|0.022583
06:46:11|0.022583
06:46:11|0.022583
06:46:13|0.022554
06:46:14|0.022554
06:46:15|0.022554
06:46:16|0.022554
06:46:17|0.022562
06:46:18|0.022562
06:46:18|0.022562
06:46:19|0.022546
06:46:21|0.022556
06:46:22|0.02254
06:46:23|0.022554
06:46:24|0.022554
06:46:25|0.022556
06:46:26|0.022556
06:46:27|0.022556
06:46:28|0.022554
06:46:29|0.022555
06:46:30|0.02254
06:46:31|0.02254
06:46:33|0.022539
06:46:33|0.022534
06:46:34|0.022581
06:46:35|0.02255
06:46:36|0.02255
06:46:37|0.022555
06:46:38|0.022556
06:46:39|0.022556
06:46:40|0.022556
06:46:41|0.022571
06:46:43|0.022571
06:46:44|0.022571
06:46:45|0.022571
06:46:47|0.022571
06:46:48|0.022553
06:46:49|0.022553
06:46:49|0.022566
06:46:50|0.022566
06:46:52|0.022566
06:46:52|0.022538
06:46:53|0.022536
06:46:55|0.022536
06:46:56|0.022536
06:46:57|0.022536
06:46:58|0.022536
06:46:58|0.022515
06:46:59|0.022527
06:47:01|0.022516
06:47:02|0.022516
06:47:03|0.022528
06:47:03|0.022518
06:47:04|0.022518
06:47:05|0.022518
06:47:07|0.022518
06:47:07|0.022518
06:47:09|0.022528
06:47:10|0.022528
06:47:10|0.02252
06:47:11|0.022511
06:47:12|0.022511
06:47:13|0.022512
06:47:15|0.022504
06:47:15|0.022504
06:47:17|0.0225
06:47:18|0.0225
06:47:18|0.0225
06:47:20|0.022483
06:47:20|0.022477
06:47:21|0.022477
06:47:23|0.022434
06:47:24|0.022447
06:47:25|0.0225
06:47:26|0.022486
06:47:27|0.022486
06:47:28|0.022486
06:47:29|0.022486
06:47:30|0.022468
06:47:31|0.022468
06:47:32|0.022452
06:47:33|0.022452
06:47:34|0.022452
06:47:35|0.022455
06:47:36|0.022455
06:47:37|0.022455
06:47:38|0.022473
06:47:40|0.022473
06:47:40|0.022472
06:47:41|0.022469
06:47:42|0.022464
06:47:44|0.022495
06:47:45|0.022495
06:47:47|0.022495
06:47:47|0.022495
06:47:48|0.022474
06:47:50|0.022474
06:47:51|0.022479
06:47:51|0.022479
06:47:52|0.022479
06:47:54|0.022479
06:47:55|0.022479
06:47:55|0.022473
06:47:57|0.022486
06:47:58|0.022486
06:47:59|0.022485
06:48:00|0.022485
06:48:01|0.022475
06:48:02|0.022475
06:48:03|0.022475
06:48:04|0.02249
06:48:05|0.022488
06:48:06|0.022488
06:48:07|0.022493
06:48:09|0.022472
06:48:10|0.022472
06:48:11|0.02245
06:48:11|0.02245
06:48:12|0.02245
06:48:14|0.02245
06:48:14|0.022442
06:48:15|0.022442
06:48:17|0.02246
06:48:18|0.022412
06:48:18|0.022438
06:48:19|0.022439
06:48:20|0.022443
06:48:22|0.022443
06:48:23|0.022443
06:48:23|0.022455
06:48:25|0.022455
06:48:26|0.022455
06:48:26|0.022446
06:48:27|0.022446
06:48:28|0.02243
06:48:30|0.022446
06:48:30|0.022449
06:48:31|0.022449
06:48:33|0.022449
06:48:34|0.022453
06:48:34|0.022453
06:48:35|0.022434
06:48:36|0.022434
06:48:37|0.022434
06:48:38|0.022435
06:48:40|0.022443
06:48:40|0.022443
06:48:41|0.022443
06:48:42|0.022443
06:48:44|0.022444
06:48:45|0.022431
06:48:47|0.022447
06:48:48|0.022444
06:48:49|0.022444
06:48:50|0.02243
06:48:51|0.02243
06:48:52|0.02243
06:48:53|0.02243
06:48:54|0.02243
06:48:55|0.02243
06:48:57|0.02243
06:48:58|0.022428
06:48:59|0.02243
06:49:00|0.022431
06:49:01|0.022428
06:49:02|0.022435
06:49:02|0.022435
06:49:04|0.022435
06:49:05|0.022446
06:49:05|0.022446
06:49:06|0.022443
06:49:07|0.022443
06:49:09|0.022435
06:49:10|0.022435
06:49:10|0.022435
06:49:12|0.022435
06:49:12|0.022431
06:49:13|0.022431
06:49:14|0.022431
06:49:16|0.022439
06:49:17|0.022431
06:49:17|0.022442
06:49:18|0.022442
06:49:20|0.022442
06:49:21|0.022442
06:49:21|0.022472
06:49:22|0.022497
06:49:23|0.022497
06:49:25|0.022492
06:49:26|0.022485
06:49:27|0.022485
06:49:28|0.022512
06:49:29|0.022512
06:49:31|0.02251
06:49:31|0.022514
06:49:32|0.022513
06:49:34|0.022501
06:49:34|0.022501
06:49:35|0.022489
06:49:36|0.022481
06:49:37|0.022481
06:49:38|0.022508
06:49:39|0.022531
06:49:40|0.022531
06:49:41|0.022531
06:49:42|0.022531
06:49:43|0.022531
06:49:44|0.022531
06:49:45|0.022501
06:49:47|0.022493
06:49:48|0.022473
06:49:49|0.022487
06:49:50|0.022487
06:49:51|0.022472
06:49:52|0.022472
06:49:53|0.022472
06:49:54|0.022472
06:49:55|0.022472
06:49:56|0.022472
06:49:58|0.022472
06:49:59|0.022472
06:49:59|0.022451
06:50:00|0.022451
06:50:01|0.022451
06:50:03|0.022456
06:50:04|0.022442
06:50:04|0.022471
06:50:06|0.022472
06:50:06|0.022472
06:50:07|0.022495
06:50:09|0.022495
06:50:10|0.022485
06:50:11|0.022485
06:50:12|0.022485
06:50:14|0.022463
06:50:15|0.022463
06:50:15|0.022463
06:50:17|0.022484
06:50:17|0.022461
06:50:19|0.02245
06:50:20|0.02245
06:50:20|0.022443
06:50:21|0.022457
06:50:22|0.022457
06:50:23|0.022457
06:50:24|0.022457
06:50:26|0.022446
06:50:27|0.022452
06:50:27|0.022452
06:50:28|0.022463
06:50:30|0.022448
06:50:31|0.02245
06:50:32|0.022438
06:50:33|0.022447
06:50:34|0.022447
06:50:35|0.022447
06:50:36|0.022447
06:50:37|0.022434
06:50:38|0.022433
06:50:39|0.022433
06:50:40|0.022418
06:50:41|0.022447
06:50:42|0.022447
06:50:43|0.022447
06:50:44|0.022446
06:50:45|0.022424
06:50:46|0.022405
06:50:47|0.022426
06:50:48|0.022426
06:50:49|0.022422
06:50:50|0.022422
06:50:51|0.022422
06:50:52|0.022424
06:50:54|0.022426
06:50:55|0.022409
06:50:55|0.022409
06:50:56|0.022409
06:50:58|0.022408
06:50:58|0.022408
06:51:00|0.022408
06:51:00|0.022409
06:51:01|0.022409
06:51:03|0.022409
06:51:04|0.022421
06:51:05|0.022408
06:51:05|0.022408
06:51:06|0.022408
06:51:08|0.022432
06:51:08|0.022412
06:51:10|0.022407
06:51:11|0.022409
06:51:11|0.022409
06:51:13|0.022409
06:51:14|0.022409
06:51:15|0.022409
06:51:15|0.022409
06:51:17|0.022438
06:51:18|0.022438
06:51:19|0.02242
06:51:20|0.02242
06:51:21|0.02242
06:51:22|0.022437
06:51:23|0.022437
06:51:24|0.022437
06:51:25|0.02242
06:51:26|0.02242
06:51:27|0.022416
06:51:28|0.022416
06:51:29|0.022417
06:51:30|0.022416
06:51:31|0.022416
06:51:32|0.02242
06:51:33|0.02242
06:51:34|0.02242
06:51:35|0.02242
06:51:36|0.022416
06:51:37|0.022414
06:51:38|0.022414
06:51:39|0.022414
06:51:40|0.022414
06:51:41|0.022413
06:51:42|0.022407
06:51:43|0.022407
06:51:44|0.022407
06:51:45|0.022407
06:51:46|0.022403
06:51:47|0.022403
06:51:49|0.022403
06:51:50|0.022425
06:51:52|0.022412
06:51:53|0.022412
06:51:54|0.022406
06:51:54|0.022406
06:51:55|0.022408
06:51:56|0.022408
06:51:58|0.022408
06:52:00|0.022408
06:52:01|0.022408
06:52:01|0.02241
06:52:02|0.02241
06:52:03|0.02241
06:52:04|0.02241
06:52:06|0.022411
06:52:06|0.022411
06:52:07|0.022411
06:52:08|0.022406
06:52:10|0.022406
06:52:11|0.022396
06:52:11|0.022396
06:52:13|0.022396
06:52:14|0.022396
06:52:14|0.02239
06:52:16|0.02238
06:52:17|0.02238
06:52:18|0.02238
06:52:19|0.022396
06:52:19|0.022386
06:52:21|0.022387
06:52:21|0.022387
06:52:22|0.022387
06:52:24|0.022387
06:52:25|0.022387
06:52:26|0.022395
06:52:27|0.022401
06:52:27|0.022401
06:52:29|0.022401
06:52:30|0.022401
06:52:31|0.022401
06:52:32|0.022406
06:52:33|0.022406
06:52:35|0.022406
06:52:36|0.022412
06:52:37|0.022412
06:52:38|0.022447
06:52:39|0.022432
06:52:39|0.022413
06:52:40|0.022413
06:52:41|0.022414
06:52:42|0.022427
06:52:44|0.022427
06:52:45|0.022427
06:52:46|0.022427
06:52:46|0.022442
06:52:47|0.022442
06:52:49|0.02245
06:52:51|0.022432
06:52:52|0.022432
06:52:52|0.022432
06:52:54|0.022434
06:52:55|0.02244
06:52:56|0.02244
06:52:57|0.02244
06:52:58|0.02244
06:52:59|0.02243
06:53:00|0.02243
06:53:01|0.02243
06:53:02|0.02243
06:53:03|0.02243
06:53:04|0.02243
06:53:05|0.02243
06:53:06|0.02243
06:53:07|0.022429
06:53:09|0.022424
06:53:09|0.022424
06:53:10|0.02243
06:53:11|0.022426
06:53:12|0.022423
06:53:13|0.022423
06:53:15|0.022423
06:53:15|0.022423
06:53:17|0.022428
06:53:17|0.022428
06:53:19|0.022428
06:53:19|0.022406
06:53:21|0.022425
06:53:21|0.022425
06:53:23|0.022425
06:53:24|0.022425
06:53:24|0.022425
06:53:26|0.022425
06:53:26|0.022425
06:53:27|0.022425
06:53:28|0.022416
06:53:29|0.022416
06:53:30|0.022416
06:53:32|0.022416
06:53:33|0.022425
06:53:34|0.022414
06:53:34|0.022401
06:53:36|0.0224
06:53:37|0.0224
06:53:38|0.0224
06:53:38|0.0224
06:53:39|0.0224
06:53:40|0.0224
06:53:41|0.0224
06:53:42|0.022424
06:53:44|0.022424
06:53:44|0.022408
06:53:45|0.022402
06:53:46|0.022402
06:53:48|0.022402
06:53:48|0.022402
06:53:50|0.022402
06:53:51|0.022402
06:53:52|0.022402
06:53:53|0.0224
06:53:54|0.0224
06:53:56|0.0224
06:53:57|0.022393
06:53:58|0.022393
06:53:59|0.022387
06:54:00|0.022396
06:54:01|0.022396
06:54:02|0.022389
06:54:03|0.022389
06:54:04|0.022382
06:54:05|0.022363
06:54:06|0.022363
06:54:07|0.022354
06:54:08|0.022383
06:54:09|0.022326
06:54:10|0.0223
06:54:11|0.022301
06:54:12|0.022301
06:54:13|0.022301
06:54:14|0.022353
06:54:15|0.022349
06:54:16|0.022365
06:54:17|0.02235
06:54:18|0.022344
06:54:19|0.022344
06:54:20|0.022333
06:54:21|0.022333
06:54:22|0.022344
06:54:23|0.022333
06:54:24|0.022344
06:54:26|0.022344
06:54:26|0.022344
06:54:27|0.022354
06:54:28|0.022325
06:54:29|0.022345
06:54:30|0.022345
06:54:32|0.0223
06:54:32|0.0223
06:54:33|0.0223
06:54:34|0.022312
06:54:36|0.022312
06:54:37|0.022315
06:54:37|0.022254
06:54:38|0.022254
06:54:40|0.022276
06:54:40|0.022271
06:54:41|0.022271
06:54:42|0.022271
06:54:43|0.022241
06:54:45|0.022258
06:54:45|0.022252
06:54:46|0.02225
06:54:48|0.02225
06:54:49|0.02225
06:54:50|0.02225
06:54:52|0.02224
06:54:53|0.02225
06:54:54|0.022241
06:54:54|0.022213
06:54:56|0.022229
06:54:57|0.022229
06:54:58|0.022261
06:54:59|0.022261
06:55:00|0.022269
06:55:01|0.022268
06:55:02|0.022302
06:55:03|0.022268
06:55:05|0.022256
06:55:05|0.022277
06:55:07|0.022268
06:55:08|0.022268
06:55:09|0.022268
06:55:10|0.022294
06:55:11|0.022275
06:55:12|0.022316
06:55:13|0.022305
06:55:14|0.022305
06:55:15|0.022312
06:55:16|0.022305
06:55:17|0.0223
06:55:18|0.0223
06:55:19|0.022307
06:55:20|0.022263
06:55:21|0.022267
06:55:22|0.022287
06:55:23|0.022268
06:55:24|0.02228
06:55:25|0.022276
06:55:26|0.02223
06:55:27|0.02223
06:55:28|0.02223
06:55:29|0.02225
06:55:30|0.022238
06:55:31|0.022232
06:55:32|0.022232
06:55:34|0.022238
06:55:34|0.02223
06:55:35|0.02223
06:55:36|0.02223
06:55:37|0.022223
06:55:38|0.022224
06:55:39|0.022249
06:55:40|0.022249
06:55:41|0.022278
06:55:42|0.022252
06:55:43|0.022268
06:55:44|0.022259
06:55:45|0.022232
06:55:47|0.022232
06:55:47|0.02223
06:55:48|0.022222
06:55:49|0.02222
06:55:51|0.022228
06:55:52|0.022232
06:55:53|0.022232
06:55:54|0.022207
06:55:55|0.022207
06:55:56|0.022198
06:55:57|0.022212
06:55:58|0.022201
06:55:59|0.0222
06:56:00|0.022217
06:56:01|0.022206
06:56:02|0.022206
06:56:03|0.022207
06:56:04|0.022207
06:56:05|0.022207
06:56:06|0.022207
06:56:07|0.022207
06:56:08|0.022202
06:56:09|0.022202
06:56:10|0.022202
06:56:12|0.022202
06:56:13|0.022202
06:56:13|0.022192
06:56:14|0.022192
06:56:16|0.022202
06:56:16|0.022214
06:56:18|0.022193
06:56:18|0.022193
06:56:19|0.022186
06:56:21|0.022172
06:56:21|0.022181
06:56:23|0.02217
06:56:23|0.02216
06:56:25|0.022163
06:56:26|0.022149
06:56:27|0.022149
06:56:28|0.022146
06:56:29|0.022146
06:56:30|0.022146
06:56:31|0.02215
06:56:32|0.022136
06:56:32|0.022167
06:56:34|0.022167
06:56:35|0.022167
06:56:35|0.02215
06:56:37|0.022136
06:56:38|0.022136
06:56:39|0.022136
06:56:40|0.022136
06:56:41|0.022125
06:56:42|0.022141
06:56:43|0.022141
06:56:44|0.022141
06:56:45|0.022161
06:56:46|0.022161
06:56:47|0.022167
06:56:48|0.022167
06:56:49|0.022161
06:56:50|0.022167
06:56:51|0.022161
06:56:52|0.02216
06:56:54|0.02216
06:56:55|0.02216
06:56:55|0.02216
06:56:57|0.02216
06:56:58|0.022161
06:56:59|0.02216
06:57:01|0.02216
06:57:02|0.022141
06:57:03|0.022132
06:57:03|0.022142
06:57:05|0.022132
06:57:06|0.022132
06:57:07|0.022131
06:57:08|0.022103
06:57:09|0.022145
06:57:11|0.022147
06:57:12|0.022147
06:57:13|0.022147
06:57:13|0.022111
06:57:15|0.022111
06:57:15|0.022111
06:57:17|0.022146
06:57:17|0.022171
06:57:18|0.022179
06:57:19|0.022187
06:57:20|0.022175
06:57:21|0.022181
06:57:22|0.022177
06:57:23|0.022152
06:57:25|0.02217
06:57:25|0.02217
06:57:26|0.02217
06:57:28|0.022169
06:57:28|0.022161
06:57:29|0.02216
06:57:30|0.022181
06:57:31|0.022173
06:57:33|0.022172
06:57:33|0.022172
06:57:35|0.02216
06:57:35|0.02216
06:57:36|0.022191
06:57:38|0.022191
06:57:38|0.022171
06:57:40|0.022171
06:57:40|0.022181
06:57:41|0.022173
06:57:42|0.022173
06:57:43|0.02216
06:57:44|0.02216
06:57:46|0.02216
06:57:47|0.022143
06:57:48|0.022126
06:57:49|0.022141
06:57:50|0.022137
06:57:51|0.022137
06:57:52|0.022137
06:57:53|0.022137
06:57:54|0.022157
06:57:56|0.022157
06:57:57|0.022157
06:57:58|0.022159
06:57:58|0.022167
06:58:00|0.022186
06:58:00|0.022136
06:58:01|0.022136
06:58:02|0.022136
06:58:03|0.02215
06:58:04|0.02215
06:58:05|0.022165
06:58:06|0.022136
06:58:07|0.022154
06:58:08|0.022154
06:58:09|0.022141
06:58:11|0.022141
06:58:11|0.022149
06:58:12|0.02215
06:58:14|0.022136
06:58:14|0.022144
06:58:16|0.022143
06:58:17|0.022138
06:58:18|0.022125
06:58:19|0.022125
06:58:20|0.022141
06:58:22|0.022141
06:58:22|0.022122
06:58:23|0.022135
06:58:24|0.022135
06:58:26|0.022135
06:58:26|0.022136
06:58:27|0.022136
06:58:29|0.022113
06:58:29|0.022121
06:58:30|0.022121
06:58:31|0.022115
06:58:32|0.022115
06:58:34|0.02213
06:58:34|0.02213
06:58:36|0.02213
06:58:37|0.02213
06:58:38|0.02213
06:58:38|0.02214
06:58:40|0.022148
06:58:41|0.022112
06:58:42|0.022116
06:58:43|0.022116
06:58:44|0.022115
06:58:45|0.022118
06:58:46|0.022118
06:58:47|0.0221
06:58:48|0.022129
06:58:49|0.022129
06:58:50|0.022117
06:58:50|0.022117
06:58:52|0.022117
06:58:53|0.022122
06:58:54|0.022122
06:58:55|0.022122
06:58:56|0.022113
06:58:57|0.022111
06:58:58|0.022111
06:58:59|0.022102
06:59:01|0.022102
06:59:01|0.022101
06:59:03|0.022082
06:59:04|0.02208
06:59:04|0.021739
06:59:06|0.021662
06:59:07|0.021519
06:59:07|0.021577
06:59:08|0.0215
06:59:09|0.021546
06:59:10|0.021547
06:59:12|0.0215
06:59:13|0.021503
06:59:14|0.021553
06:59:15|0.021513
06:59:15|0.021511
06:59:17|0.021521
06:59:18|0.021526
06:59:19|0.021502
06:59:20|0.021501
06:59:21|0.021511
06:59:22|0.021507
06:59:23|0.02153
06:59:24|0.021504
06:59:25|0.021521
06:59:26|0.021521
06:59:27|0.021543
06:59:28|0.021571
06:59:29|0.021584
06:59:30|0.02161
06:59:31|0.021619
06:59:32|0.021611
06:59:33|0.021638
06:59:34|0.021657
06:59:35|0.021636
06:59:36|0.02164
06:59:38|0.02164
06:59:38|0.021677
06:59:39|0.021674
06:59:40|0.021682
06:59:41|0.0217
06:59:42|0.021682
06:59:43|0.021681
06:59:44|0.021682
06:59:46|0.0217
06:59:46|0.021759
06:59:47|0.021736
06:59:48|0.021736
06:59:49|0.021745
06:59:50|0.021742
06:59:51|0.021755
06:59:53|0.021759
06:59:53|0.021745
06:59:55|0.021758
06:59:56|0.021738
06:59:57|0.021763
06:59:58|0.021763
06:59:59|0.021763
07:00:00|0.021763
07:00:01|0.021758
07:00:02|0.021738
07:00:03|0.021709
07:00:04|0.021719
07:00:05|0.021713
07:00:06|0.021713
07:00:07|0.021698
07:00:08|0.021673
07:00:09|0.021677
07:00:10|0.021708
07:00:11|0.021756
07:00:12|0.02171
07:00:13|0.021683
07:00:14|0.021706
07:00:15|0.021719
07:00:16|0.021735
07:00:18|0.021735
07:00:19|0.021732
07:00:20|0.021732
07:00:20|0.021717
07:00:21|0.021717
07:00:22|0.021723
07:00:23|0.021717
07:00:24|0.021722
07:00:25|0.021737
07:00:26|0.021732
07:00:27|0.021726
07:00:28|0.021744
07:00:29|0.021748
07:00:30|0.021733
07:00:31|0.021733
07:00:33|0.0217
07:00:33|0.0217
07:00:34|0.021706
07:00:35|0.021737
07:00:37|0.021747
07:00:38|0.021747
07:00:38|0.021736
07:00:39|0.021736
07:00:40|0.021715
07:00:42|0.021711
07:00:42|0.021699
07:00:43|0.021726
07:00:44|0.021712
07:00:45|0.021712
07:00:46|0.021712
07:00:48|0.021712
07:00:48|0.0217
07:00:49|0.021712
07:00:51|0.021725
07:00:51|0.021725
07:00:53|0.021712
07:00:53|0.021712
07:00:54|0.021707
07:00:56|0.021752
07:00:57|0.021727
07:00:58|0.021726
07:01:00|0.021735
07:01:01|0.021714
07:01:02|0.021714
07:01:03|0.021707
07:01:04|0.021696
07:01:05|0.021696
07:01:07|0.021706
07:01:07|0.021728
07:01:09|0.021735
07:01:09|0.021744
07:01:10|0.021699
07:01:12|0.021684
07:01:12|0.021674
07:01:14|0.021674
07:01:14|0.021681
07:01:16|0.021681
07:01:16|0.021628
07:01:18|0.021639
07:01:19|0.021658
07:01:19|0.021658
07:01:20|0.021664
07:01:22|0.021658
07:01:23|0.021667
07:01:24|0.021667
07:01:24|0.021685
07:01:26|0.021663
07:01:27|0.021663
07:01:28|0.021674
07:01:29|0.021674
07:01:30|0.021663
07:01:31|0.021689
07:01:32|0.021664
07:01:33|0.021662
07:01:34|0.02165
07:01:35|0.02165
07:01:36|0.021648
07:01:37|0.021659
07:01:38|0.02166
07:01:39|0.02166
07:01:40|0.021683
07:01:41|0.021678
07:01:42|0.021667
07:01:43|0.021683
07:01:44|0.021684
07:01:45|0.0217
07:01:46|0.021699
07:01:47|0.021674
07:01:48|0.021666
07:01:49|0.021668
07:01:50|0.021668
07:01:51|0.02168
07:01:52|0.021677
07:01:53|0.021684
07:01:54|0.021684
07:01:55|0.021684
07:01:56|0.021689
07:01:57|0.021705
07:01:59|0.021691
07:02:00|0.021691
07:02:01|0.02167
07:02:02|0.021671
07:02:03|0.02167
07:02:04|0.02167
07:02:05|0.02168
07:02:07|0.021703
07:02:08|0.021693
07:02:08|0.021698
07:02:10|0.021698
07:02:11|0.02169
07:02:12|0.02169
07:02:12|0.021689
07:02:13|0.021688
07:02:15|0.02169
07:02:16|0.02169
07:02:17|0.021701
07:02:18|0.021681
07:02:18|0.02169
07:02:19|0.021717
07:02:21|0.021717
07:02:22|0.021717
07:02:23|0.021717
07:02:24|0.021717
07:02:25|0.021727
07:02:26|0.02171
07:02:27|0.02171
07:02:28|0.021736
07:02:29|0.021748
07:02:30|0.021756
07:02:31|0.021744
07:02:32|0.021744
07:02:33|0.02175
07:02:34|0.021762
07:02:35|0.021775
07:02:36|0.021758
07:02:36|0.021772
07:02:37|0.021776
07:02:39|0.021776
07:02:40|0.0218
07:02:41|0.021845
07:02:41|0.021825
07:02:43|0.021829
07:02:43|0.021832
07:02:45|0.021809
07:02:46|0.021832
07:02:47|0.02187
07:02:48|0.02187
07:02:48|0.021861
07:02:50|0.021862
07:02:51|0.021861
07:02:51|0.021864
07:02:53|0.021845
07:02:54|0.021843
07:02:55|0.021835
07:02:56|0.021825
07:02:57|0.021815
07:02:57|0.02183
07:02:58|0.021831
07:03:00|0.021831
07:03:02|0.021819
07:03:03|0.021819
07:03:04|0.02181
07:03:04|0.021803
07:03:06|0.021803
07:03:07|0.021802
07:03:08|0.021815
07:03:09|0.021808
07:03:09|0.021808
07:03:10|0.021819
07:03:12|0.021825
07:03:13|0.021856
07:03:14|0.021844
07:03:15|0.021856
07:03:16|0.021856
07:03:17|0.021858
07:03:19|0.02187
07:03:20|0.02187
07:03:21|0.02187
07:03:21|0.02187
07:03:23|0.021876
07:03:24|0.021876
07:03:25|0.021879
07:03:26|0.021886
07:03:27|0.0219
07:03:27|0.021877
07:03:29|0.021877
07:03:30|0.021876
07:03:31|0.021847
07:03:32|0.021847
07:03:33|0.021861
07:03:34|0.021861
07:03:35|0.021868
07:03:35|0.021868
07:03:37|0.021849
07:03:38|0.021861
07:03:38|0.021861
07:03:40|0.021861
07:03:41|0.021883
07:03:42|0.02188
07:03:43|0.021897
07:03:44|0.021897
07:03:45|0.021888
07:03:46|0.021876
07:03:47|0.021876
07:03:48|0.021867
07:03:49|0.021882
07:03:50|0.021882
07:03:50|0.021888
07:03:51|0.021914
07:03:53|0.0219
07:03:54|0.0219
07:03:55|0.021895
07:03:56|0.021906
07:03:57|0.021906
07:03:58|0.021901
07:03:59|0.021901
07:04:00|0.021901
07:04:01|0.0219
07:04:02|0.021876
07:04:03|0.021876
07:04:04|0.021876
07:04:05|0.021876
07:04:07|0.021876
07:04:08|0.021884
07:04:09|0.021884
07:04:10|0.021884
07:04:11|0.021894
07:04:11|0.021894
07:04:12|0.021894
07:04:14|0.021884
07:04:14|0.02188
07:04:15|0.02188
07:04:17|0.0219
07:04:17|0.021915
07:04:19|0.021915
07:04:19|0.02191
07:04:21|0.021917
07:04:22|0.021917
07:04:24|0.021922
07:04:25|0.021922
07:04:26|0.021995
07:04:26|0.022011
07:04:28|0.02202
07:04:28|0.022012
07:04:30|0.022014
07:04:30|0.022014
07:04:31|0.022014
07:04:32|0.022014
07:04:34|0.022
07:04:35|0.021995
07:04:35|0.021981
07:04:36|0.021963
07:04:37|0.021951
07:04:38|0.021951
07:04:39|0.021938
07:04:41|0.021936
07:04:42|0.021925
07:04:42|0.021925
07:04:43|0.021938
07:04:44|0.021938
07:04:45|0.021944
07:04:46|0.021944
07:04:47|0.021938
07:04:48|0.021906
07:04:49|0.021906
07:04:50|0.021911
07:04:51|0.021895
07:04:52|0.021895
07:04:53|0.021911
07:04:54|0.021933
07:04:55|0.021933
07:04:56|0.021927
07:04:57|0.021927
07:04:58|0.021927
07:04:59|0.021927
07:05:01|0.021927
07:05:02|0.021934
07:05:03|0.021947
07:05:04|0.021976
07:05:05|0.021976
07:05:06|0.021976
07:05:08|0.021976
07:05:08|0.022005
07:05:09|0.022019
07:05:11|0.022019
07:05:12|0.022019
07:05:13|0.022018
07:05:14|0.022018
07:05:15|0.022018
07:05:15|0.022022
07:05:16|0.022022
07:05:17|0.022022
07:05:19|0.022022
07:05:20|0.022032
07:05:20|0.022032
07:05:22|0.022032
07:05:23|0.022032
07:05:24|0.022087
07:05:25|0.022073
07:05:26|0.022095
07:05:27|0.022086
07:05:28|0.022067
07:05:29|0.022088
07:05:30|0.022088
07:05:31|0.022097
07:05:32|0.022099
07:05:33|0.022089
07:05:33|0.022099
07:05:35|0.022099
07:05:36|0.022095
07:05:37|0.022088
07:05:38|0.0221
07:05:39|0.0221
07:05:40|0.0221
07:05:42|0.022062
07:05:42|0.022077
07:05:43|0.022077
07:05:44|0.022061
07:05:46|0.022055
07:05:46|0.022058
07:05:48|0.022055
07:05:48|0.022053
07:05:50|0.022051
07:05:50|0.022051
07:05:52|0.022056
07:05:52|0.022057
07:05:53|0.022057
07:05:54|0.02206
07:05:55|0.02206
07:05:56|0.022048
07:05:58|0.022048
07:05:59|0.02204
07:06:00|0.022035
07:06:00|0.022031
07:06:02|0.022028
07:06:04|0.022014
07:06:05|0.022014
07:06:06|0.022014
07:06:06|0.022014
07:06:07|0.022032
07:06:08|0.022034
07:06:09|0.02205
07:06:10|0.02205
07:06:11|0.02205
07:06:13|0.02205
07:06:13|0.022053
07:06:15|0.022053
07:06:15|0.022039
07:06:16|0.022028
07:06:18|0.022049
07:06:18|0.022023
07:06:20|0.022019
07:06:21|0.022019
07:06:21|0.022043
07:06:23|0.022053
07:06:23|0.022053
07:06:25|0.022039
07:06:26|0.022036
07:06:27|0.022036
07:06:27|0.022069
07:06:29|0.022069
07:06:30|0.022078
07:06:30|0.022078
07:06:32|0.022078
07:06:33|0.022078
07:06:34|0.022047
07:06:35|0.022047
07:06:36|0.022068
07:06:37|0.022068
07:06:38|0.022068
07:06:39|0.022053
07:06:40|0.022053
07:06:41|0.022054
07:06:41|0.022076
07:06:43|0.022076
07:06:43|0.022076
07:06:44|0.022053
07:06:46|0.022053
07:06:47|0.022078
07:06:47|0.022067
07:06:49|0.022067
07:06:50|0.022051
07:06:51|0.022079
07:06:52|0.022058
07:06:53|0.02205
07:06:54|0.022068
07:06:55|0.022074
07:06:56|0.022075
07:06:57|0.022068
07:06:58|0.02208
07:06:59|0.022079
07:07:00|0.022079
07:07:01|0.022089
07:07:02|0.022115
07:07:03|0.022115
07:07:04|0.022097
07:07:06|0.022104
07:07:07|0.022079
07:07:07|0.022079
07:07:08|0.022094
07:07:10|0.022094
07:07:11|0.022094
07:07:12|0.0221
07:07:12|0.02211
07:07:13|0.0221
07:07:15|0.0221
07:07:15|0.022106
07:07:16|0.022104
07:07:17|0.022104
07:07:18|0.022101
07:07:20|0.022101
07:07:20|0.022101
07:07:22|0.022101
07:07:22|0.022094
07:07:23|0.022096
07:07:24|0.022081
07:07:26|0.022081
07:07:26|0.022085
07:07:27|0.022085
07:07:28|0.022084
07:07:30|0.022084
07:07:30|0.022076
07:07:31|0.022074
07:07:33|0.022066
07:07:33|0.022066
07:07:34|0.022066
07:07:35|0.022066
07:07:36|0.022055
07:07:38|0.022055
07:07:38|0.022055
07:07:39|0.022055
07:07:40|0.022055
07:07:42|0.02205
07:07:43|0.022042
07:07:44|0.022042
07:07:45|0.022059
07:07:46|0.022043
07:07:47|0.022043
07:07:48|0.022043
07:07:49|0.022043
07:07:50|0.022042
07:07:51|0.022042
07:07:52|0.022042
07:07:52|0.022042
07:07:54|0.022042
07:07:55|0.022042
07:07:56|0.02204
07:07:57|0.02204
07:07:57|0.022042
07:07:59|0.022004
07:08:00|0.022
07:08:01|0.022
07:08:02|0.022023
07:08:03|0.022023
07:08:05|0.022023
07:08:06|0.022024
07:08:07|0.022015
07:08:08|0.022029
07:08:09|0.022023
07:08:10|0.022023
07:08:12|0.022023
07:08:13|0.022023
07:08:14|0.022023
07:08:14|0.022023
07:08:15|0.022023
07:08:16|0.022023
07:08:17|0.022024
07:08:19|0.022023
07:08:19|0.022023
07:08:20|0.02203
07:08:21|0.022023
07:08:23|0.022023
07:08:23|0.022015
07:08:25|0.022015
07:08:25|0.022019
07:08:27|0.021991
07:08:27|0.021965
07:08:28|0.021949
07:08:29|0.02195
07:08:30|0.021934
07:08:32|0.021934
07:08:32|0.021934
07:08:34|0.021927
07:08:35|0.021927
07:08:37|0.021917
07:08:38|0.021931
07:08:38|0.021914
07:08:39|0.021927
07:08:40|0.021934
07:08:41|0.021934
07:08:42|0.021929
07:08:43|0.02193
07:08:44|0.021928
07:08:45|0.021927
07:08:47|0.021927
07:08:47|0.021925
07:08:48|0.021925
07:08:49|0.021925
07:08:51|0.021925
07:08:52|0.021908
07:08:53|0.02192
07:08:53|0.021929
07:08:55|0.021918
07:08:56|0.021947
07:08:57|0.021947
07:08:58|0.021943
07:08:59|0.021943
07:09:00|0.021943
07:09:01|0.021951
07:09:02|0.021951
07:09:03|0.02195
07:09:04|0.021951
07:09:06|0.02198
07:09:07|0.021977
07:09:08|0.022
07:09:09|0.022
07:09:10|0.022
07:09:11|0.022
07:09:12|0.022
07:09:13|0.022
07:09:14|0.021997
07:09:15|0.021997
07:09:16|0.022011
07:09:17|0.022007
07:09:19|0.022004
07:09:20|0.022017
07:09:20|0.022007
07:09:22|0.021992
07:09:23|0.021995
07:09:24|0.021996
07:09:25|0.022097
07:09:26|0.022078
07:09:27|0.022061
07:09:28|0.02205
07:09:28|0.022066
07:09:30|0.022061
07:09:30|0.022061
07:09:31|0.022061
07:09:33|0.02214
07:09:33|0.022136
07:09:35|0.022117
07:09:36|0.022117
07:09:37|0.022131
07:09:38|0.022103
07:09:39|0.022134
07:09:40|0.022135
07:09:41|0.022135
07:09:42|0.022122
07:09:43|0.022111
07:09:44|0.022128
07:09:45|0.022116
07:09:47|0.022115
07:09:47|0.022107
07:09:48|0.022107
07:09:50|0.022115
07:09:51|0.022115
07:09:51|0.02212
07:09:52|0.022115
07:09:53|0.02212
07:09:54|0.022119
07:09:55|0.022116
07:09:56|0.022142
07:09:57|0.022142
07:09:58|0.022145
07:09:59|0.022131
07:10:00|0.022131
07:10:01|0.022134
07:10:02|0.022134
07:10:03|0.022134
07:10:05|0.022149
07:10:06|0.022158
07:10:07|0.022185
07:10:09|0.022168
07:10:10|0.022202
07:10:11|0.022212
07:10:12|0.022212
07:10:13|0.022212
07:10:14|0.022213
07:10:15|0.022213
07:10:16|0.022213
07:10:17|0.022221
07:10:18|0.022221
07:10:19|0.022256
07:10:20|0.022244
07:10:21|0.022255
07:10:22|0.022202
07:10:24|0.022181
07:10:24|0.022181
07:10:25|0.022157
07:10:26|0.022185
07:10:28|0.02219
07:10:28|0.02223
07:10:29|0.02223
07:10:30|0.02223
07:10:31|0.02223
07:10:32|0.022216
07:10:33|0.022209
07:10:35|0.022204
07:10:35|0.022221
07:10:36|0.022212
07:10:37|0.022227
07:10:38|0.022227
07:10:39|0.022227
07:10:40|0.022216
07:10:41|0.022204
07:10:43|0.022177
07:10:43|0.0222
07:10:44|0.022192
07:10:45|0.022194
07:10:46|0.022212
07:10:47|0.022212
07:10:49|0.022212
07:10:50|0.022212
07:10:51|0.022216
07:10:51|0.02223
07:10:52|0.022231
07:10:53|0.022244
07:10:54|0.022245
07:10:55|0.022262
07:10:56|0.022266
07:10:57|0.022266
07:10:58|0.022268
07:11:00|0.022266
07:11:01|0.022266
07:11:02|0.02227
07:11:02|0.022267
07:11:03|0.022278
07:11:04|0.022278
07:11:06|0.022273
07:11:08|0.022264
07:11:09|0.022265
07:11:09|0.022265
07:11:11|0.022279
07:11:12|0.022268
07:11:13|0.022283
07:11:15|0.022279
07:11:16|0.022279
07:11:16|0.022279
07:11:18|0.022293
07:11:18|0.02228
07:11:19|0.022278
07:11:20|0.022293
07:11:22|0.022296
07:11:23|0.022296
07:11:24|0.022296
07:11:24|0.022284
07:11:25|0.022284
07:11:27|0.022284
07:11:28|0.022296
07:11:28|0.022296
07:11:29|0.022296
07:11:30|0.022297
07:11:32|0.022297
07:11:32|0.022296
07:11:33|0.022279
07:11:34|0.022281
07:11:35|0.022283
07:11:36|0.022283
07:11:38|0.022283
07:11:38|0.02228
07:11:40|0.022286
07:11:40|0.022286
07:11:42|0.022283
07:11:43|0.022291
07:11:44|0.022291
07:11:45|0.022289
07:11:46|0.022279
07:11:47|0.022286
07:11:48|0.022286
07:11:48|0.022286
07:11:49|0.02228
07:11:51|0.022283
07:11:52|0.022282
07:11:53|0.022282
07:11:53|0.022282
07:11:55|0.022283
07:11:56|0.022322
07:11:57|0.022358
07:11:58|0.022338
07:11:59|0.022347
07:12:01|0.022365
07:12:01|0.022348
07:12:02|0.022348
07:12:03|0.022365
07:12:04|0.02235
07:12:05|0.02235
07:12:06|0.02235
07:12:07|0.022339
07:12:09|0.022356
07:12:10|0.022356
07:12:11|0.022342
07:12:12|0.022338
07:12:13|0.022338
07:12:14|0.022308
07:12:15|0.022318
07:12:16|0.022286
07:12:17|0.022278
07:12:18|0.022279
07:12:19|0.022297
07:12:19|0.022297
07:12:21|0.022293
07:12:22|0.022288
07:12:22|0.022284
07:12:24|0.022283
07:12:25|0.022279
07:12:26|0.022283
07:12:27|0.0223
07:12:28|0.022308
07:12:30|0.022311
07:12:31|0.022311
07:12:31|0.02231
07:12:32|0.02231
07:12:33|0.022304
07:12:34|0.022302
07:12:35|0.022302
07:12:36|0.022278
07:12:37|0.022279
07:12:38|0.022279
07:12:39|0.022292
07:12:40|0.022294
07:12:42|0.022302
07:12:43|0.022314
07:12:44|0.022314
07:12:45|0.022314
07:12:45|0.022314
07:12:47|0.022322
07:12:48|0.02232
07:12:48|0.022322
07:12:49|0.022322
07:12:51|0.022322
07:12:52|0.022324
07:12:53|0.022324
07:12:54|0.022323
07:12:54|0.022323
07:12:56|0.022324
07:12:56|0.022323
07:12:57|0.022323
07:12:59|0.022324
07:12:59|0.022329
07:13:00|0.022328
07:13:02|0.022356
07:13:03|0.022339
07:13:03|0.02233
07:13:04|0.022329
07:13:05|0.022348
07:13:06|0.022348
07:13:08|0.022348
07:13:09|0.022343
07:13:10|0.022343
07:13:11|0.022343
07:13:13|0.022341
07:13:13|0.022341
07:13:14|0.022341
07:13:15|0.022338
07:13:17|0.022334
07:13:18|0.022334
07:13:19|0.022323
07:13:20|0.022323
07:13:21|0.022333
07:13:22|0.022328
07:13:23|0.022328
07:13:24|0.022324
07:13:25|0.022324
07:13:26|0.022329
07:13:27|0.022337
07:13:28|0.022324
07:13:29|0.022324
07:13:30|0.022324
07:13:31|0.022324
07:13:32|0.022323
07:13:32|0.02232
07:13:33|0.022297
07:13:35|0.022278
07:13:36|0.022279
07:13:37|0.022285
07:13:37|0.022285
07:13:39|0.022284
07:13:40|0.022278
07:13:41|0.022259
07:13:42|0.022259
07:13:43|0.022262
07:13:44|0.0223
07:13:45|0.022303
07:13:46|0.022303
07:13:47|0.022303
07:13:48|0.022303
07:13:49|0.022319
07:13:50|0.022299
07:13:51|0.022299
07:13:52|0.022299
07:13:53|0.022319
07:13:54|0.022319
07:13:55|0.022319
07:13:56|0.022305
07:13:57|0.02231
07:13:58|0.02231
07:13:59|0.02231
07:14:00|0.02231
07:14:01|0.02231
07:14:02|0.02231
07:14:03|0.022338
07:14:05|0.022341
07:14:05|0.022341
07:14:06|0.022325
07:14:07|0.022325
07:14:08|0.022325
07:14:10|0.022336
07:14:12|0.022336
07:14:13|0.022312
07:14:14|0.022312
07:14:15|0.022324
07:14:16|0.022301
07:14:17|0.022333
07:14:18|0.022302
07:14:19|0.022302
07:14:20|0.022301
07:14:20|0.022302
07:14:21|0.022302
07:14:23|0.022305
07:14:24|0.022313
07:14:25|0.022314
07:14:26|0.022314
07:14:27|0.022302
07:14:27|0.022302
07:14:29|0.022356
07:14:30|0.022356
07:14:30|0.022356
07:14:33|0.0224
07:14:33|0.022419
07:14:34|0.022415
07:14:35|0.022415
07:14:36|0.022412
07:14:38|0.022413
07:14:38|0.022413
07:14:39|0.022413
07:14:40|0.022381
07:14:42|0.022381
07:14:43|0.02242
07:14:44|0.022403
07:14:45|0.022413
07:14:46|0.022413
07:14:47|0.022413
07:14:47|0.022421
07:14:49|0.022425
07:14:50|0.022426
07:14:50|0.022426
07:14:52|0.022422
07:14:52|0.022435
07:14:54|0.02241
07:14:55|0.02241
07:14:56|0.022489
07:14:57|0.022453
07:14:58|0.022453
07:14:59|0.022453
07:14:59|0.022459
07:15:01|0.022459
07:15:02|0.022453
07:15:03|0.022445
07:15:03|0.022445
07:15:05|0.022445
07:15:06|0.022404
07:15:07|0.022403
07:15:07|0.022429
07:15:09|0.022428
07:15:10|0.022428
07:15:12|0.022428
07:15:13|0.022418
07:15:15|0.022406
07:15:16|0.022406
07:15:16|0.022413
07:15:17|0.022413
07:15:18|0.022448
07:15:19|0.022437
07:15:20|0.022437
07:15:22|0.022451
07:15:23|0.022451
07:15:24|0.022431
07:15:24|0.022431
07:15:26|0.022431
07:15:27|0.022431
07:15:28|0.022431
07:15:28|0.022431
07:15:29|0.022374
07:15:30|0.022364
07:15:32|0.022361
07:15:33|0.02238
07:15:34|0.022388
07:15:34|0.022388
07:15:36|0.022407
07:15:37|0.022407
07:15:38|0.022469
07:15:40|0.022447
07:15:40|0.022419
07:15:41|0.022419
07:15:43|0.022419
07:15:43|0.022418
07:15:44|0.022424
07:15:45|0.022424
07:15:46|0.022424
07:15:48|0.02244
07:15:48|0.02244
07:15:50|0.02243
07:15:51|0.022435
07:15:51|0.022435
07:15:53|0.02246
07:15:53|0.02246
07:15:54|0.02246
07:15:55|0.022463
07:15:57|0.022463
07:15:57|0.022462
07:15:58|0.022462
07:15:59|0.022462
07:16:00|0.022462
07:16:01|0.022462
07:16:02|0.02245
07:16:04|0.022466
07:16:04|0.022451
07:16:05|0.022451
07:16:06|0.022448
07:16:07|0.022462
07:16:09|0.022451
07:16:09|0.022462
07:16:10|0.022462
07:16:12|0.022462
07:16:13|0.022485
07:16:15|0.022456
07:16:16|0.022456
07:16:17|0.022478
07:16:18|0.022481
07:16:19|0.022461
07:16:20|0.022492
07:16:21|0.022492
07:16:22|0.022489
07:16:23|0.022487
07:16:23|0.022487
07:16:25|0.022487
07:16:26|0.02249
07:16:27|0.02251
07:16:28|0.022513
07:16:29|0.022513
07:16:31|0.022516
07:16:31|0.022507
07:16:33|0.022507
07:16:34|0.022513
07:16:34|0.022513
07:16:36|0.022517
07:16:37|0.022517
07:16:38|0.022533
07:16:38|0.022533
07:16:40|0.02252
07:16:40|0.02252
07:16:41|0.022521
07:16:42|0.022516
07:16:43|0.022516
07:16:44|0.022516
07:16:46|0.022509
07:16:47|0.022527
07:16:47|0.022519
07:16:48|0.02252
07:16:50|0.02252
07:16:51|0.022508
07:16:51|0.022508
07:16:52|0.022509
07:16:54|0.02251
07:16:54|0.02252
07:16:56|0.02252
07:16:57|0.02252
07:16:57|0.0225
07:16:58|0.02247
07:17:00|0.022428
07:17:01|0.022422
07:17:01|0.022422
07:17:02|0.022422
07:17:03|0.022422
07:17:04|0.022444
07:17:05|0.022444
07:17:06|0.022434
07:17:08|0.022434
07:17:09|0.022433
07:17:09|0.022421
07:17:10|0.022431
07:17:11|0.022433
07:17:13|0.022433
07:17:14|0.022433
07:17:16|0.022426
07:17:17|0.022426
07:17:18|0.022426
07:17:18|0.022427
07:17:20|0.022427
07:17:20|0.022427
07:17:22|0.022426
07:17:23|0.022426
07:17:23|0.02242
07:17:24|0.02242
07:17:25|0.02242
07:17:28|0.022389
07:17:29|0.02241
07:17:30|0.02241
07:17:30|0.02241
07:17:32|0.02241
07:17:32|0.02241
07:17:33|0.02241
07:17:34|0.02241
07:17:35|0.02241
07:17:37|0.022391
07:17:37|0.022408
07:17:38|0.022408
07:17:40|0.022408
07:17:41|0.022389
07:17:41|0.022389
07:17:43|0.022387
07:17:43|0.022386
07:17:44|0.022372
07:17:45|0.022372
07:17:46|0.022372
07:17:47|0.022354
07:17:48|0.022339
07:17:49|0.022351
07:17:51|0.022331
07:17:52|0.022331
07:17:53|0.022331
07:17:53|0.022343
07:17:54|0.022325
07:17:55|0.022362
07:17:56|0.02237
07:17:57|0.022345
07:17:59|0.022349
07:18:00|0.022349
07:18:00|0.022349
07:18:01|0.022374
07:18:03|0.022359
07:18:04|0.022385
07:18:04|0.022386
07:18:05|0.022386
07:18:07|0.022386
07:18:07|0.022386
07:18:08|0.022386
07:18:09|0.022386
07:18:10|0.022386
07:18:12|0.022369
07:18:12|0.02237
07:18:14|0.02238
07:18:15|0.02238
07:18:16|0.022374
07:18:17|0.02238
07:18:18|0.02238
07:18:19|0.02235
07:18:20|0.02235
07:18:21|0.02235
07:18:22|0.02235
07:18:23|0.022356
07:18:24|0.022356
07:18:26|0.022356
07:18:27|0.022355
07:18:28|0.022355
07:18:29|0.022355
07:18:30|0.022333
07:18:31|0.022333
07:18:31|0.022332
07:18:33|0.022332
07:18:33|0.022332
07:18:34|0.022332
07:18:35|0.022332
07:18:37|0.022323
07:18:38|0.022308
07:18:38|0.022308
07:18:39|0.022308
07:18:40|0.022308
07:18:41|0.022308
07:18:42|0.022318
07:18:44|0.022318
07:18:45|0.022318
07:18:45|0.022307
07:18:46|0.022308
07:18:47|0.022308
07:18:48|0.022307
07:18:49|0.022307
07:18:51|0.022318
07:18:52|0.022318
07:18:52|0.022318
07:18:54|0.0223
07:18:55|0.0223
07:18:55|0.0223
07:18:57|0.0223
07:18:57|0.02231
07:18:58|0.02231
07:19:00|0.02231
07:19:00|0.02231
07:19:02|0.02231
07:19:03|0.022298
07:19:04|0.022298
07:19:05|0.022298
07:19:06|0.022301
07:19:07|0.022315
07:19:08|0.02233
07:19:09|0.02233
07:19:10|0.022326
07:19:11|0.022326
07:19:13|0.022341
07:19:14|0.02233
07:19:14|0.02235
07:19:16|0.02235
07:19:18|0.022349
07:19:18|0.022328
07:19:19|0.022347
07:19:21|0.022347
07:19:22|0.022328
07:19:22|0.022328
07:19:24|0.022328
07:19:25|0.022328
07:19:26|0.02232
07:19:27|0.022301
07:19:28|0.022305
07:19:29|0.022305
07:19:30|0.022305
07:19:31|0.022295
07:19:32|0.022278
07:19:33|0.022278
07:19:35|0.022277
07:19:36|0.022283
07:19:36|0.022283
07:19:37|0.022276
07:19:39|0.022272
07:19:40|0.02226
07:19:41|0.02226
07:19:42|0.02226
07:19:42|0.02226
07:19:44|0.02226
07:19:45|0.02226
07:19:45|0.02226
07:19:46|0.02226
07:19:47|0.022242
07:19:48|0.022242
07:19:50|0.022242
07:19:50|0.022245
07:19:51|0.022245
07:19:52|0.022245
07:19:54|0.022245
07:19:55|0.02224
07:19:56|0.022264
07:19:57|0.02226
07:19:58|0.022252
07:19:59|0.022252
07:20:00|0.022252
07:20:00|0.022252
07:20:02|0.022267
07:20:03|0.022253
07:20:03|0.022269
07:20:05|0.022289
07:20:06|0.022267
07:20:07|0.022287
07:20:08|0.022273
07:20:08|0.022273
07:20:10|0.022273
07:20:11|0.022268
07:20:11|0.022294
07:20:13|0.022294
07:20:13|0.02229
07:20:15|0.022286
07:20:17|0.022286
07:20:18|0.022287
07:20:19|0.022273
07:20:20|0.02227
07:20:21|0.022259
07:20:22|0.022259
07:20:23|0.022259
07:20:24|0.022259
07:20:25|0.022259
07:20:26|0.022271
07:20:27|0.022271
07:20:28|0.022271
07:20:29|0.022267
07:20:30|0.022267
07:20:31|0.022282
07:20:32|0.022282
07:20:33|0.022257
07:20:34|0.022257
07:20:35|0.02226
07:20:37|0.02226
07:20:37|0.02226
07:20:39|0.02226
07:20:39|0.02226
07:20:40|0.02226
07:20:41|0.02226
07:20:42|0.02226
07:20:44|0.02222
07:20:45|0.02222
07:20:46|0.022258
07:20:47|0.022258
07:20:48|0.022233
07:20:49|0.022229
07:20:49|0.022229
07:20:51|0.022244
07:20:52|0.022244
07:20:53|0.022244
07:20:54|0.02222
07:20:55|0.02221
07:20:56|0.022209
07:20:57|0.022211
07:20:57|0.022211
07:20:59|0.022211
07:20:59|0.022202
07:21:00|0.022202
07:21:02|0.022201
07:21:03|0.022201
07:21:04|0.022201
07:21:05|0.0222
07:21:05|0.0222
07:21:07|0.0222
07:21:07|0.022202
07:21:09|0.0222
07:21:10|0.0222
07:21:11|0.0222
07:21:11|0.022202
07:21:12|0.022202
07:21:13|0.022202
07:21:15|0.0222
07:21:16|0.0222
07:21:16|0.0222
07:21:19|0.022214
07:21:20|0.022214
07:21:20|0.022214
07:21:21|0.022214
07:21:22|0.022214
07:21:24|0.0222
07:21:25|0.022199
07:21:26|0.022187
07:21:27|0.022184
07:21:28|0.022183
07:21:29|0.02218
07:21:30|0.02218
07:21:31|0.022189
07:21:32|0.022172
07:21:33|0.022184
07:21:34|0.022184
07:21:35|0.022166
07:21:36|0.022165
07:21:38|0.022168
07:21:39|0.02217
07:21:40|0.02217
07:21:41|0.02217
07:21:42|0.02217
07:21:42|0.02217
07:21:44|0.02217
07:21:45|0.02217
07:21:46|0.02217
07:21:47|0.02217
07:21:47|0.022171
07:21:49|0.022171
07:21:50|0.02217
07:21:51|0.02217
07:21:52|0.02217
07:21:53|0.02217
07:21:54|0.02217
07:21:55|0.02217
07:21:56|0.02217
07:21:57|0.022165
07:21:58|0.022165
07:21:59|0.022165
07:22:00|0.022165
07:22:01|0.022165
07:22:02|0.022154
07:22:03|0.022169
07:22:04|0.02217
07:22:06|0.022178
07:22:06|0.022173
07:22:07|0.022189
07:22:08|0.02219
07:22:10|0.022191
07:22:10|0.022191
07:22:11|0.022191
07:22:12|0.022191
07:22:13|0.0221
07:22:14|0.022091
07:22:15|0.022092
07:22:17|0.02209
07:22:17|0.02208
07:22:19|0.02208
07:22:20|0.02208
07:22:22|0.022119
07:22:23|0.022119
07:22:24|0.02212
07:22:24|0.02212
07:22:27|0.02212
07:22:27|0.02212
07:22:28|0.022104
07:22:29|0.022101
07:22:30|0.022101
07:22:31|0.022101
07:22:33|0.022101
07:22:34|0.022101
07:22:34|0.022101
07:22:36|0.022101
07:22:36|0.022101
07:22:38|0.022101
07:22:38|0.022101
07:22:39|0.022102
07:22:41|0.022102
07:22:41|0.022102
07:22:42|0.022102
07:22:44|0.022102
07:22:45|0.022102
07:22:46|0.022119
07:22:46|0.022119
07:22:48|0.022137
07:22:48|0.022137
07:22:49|0.022139
07:22:50|0.022148
07:22:52|0.022148
07:22:52|0.022148
07:22:53|0.022148
07:22:55|0.022139
07:22:55|0.022148
07:22:56|0.02215
07:22:58|0.022149
07:22:59|0.022149
07:23:00|0.022149
07:23:01|0.022144
07:23:02|0.022131
07:23:02|0.022096
07:23:03|0.022122
07:23:05|0.022122
07:23:05|0.022113
07:23:06|0.022113
07:23:08|0.022125
07:23:09|0.02214
07:23:10|0.02214
07:23:11|0.022149
07:23:11|0.022176
07:23:13|0.0222
07:23:14|0.022199
07:23:15|0.022222
07:23:16|0.022222
07:23:17|0.022238
07:23:18|0.022238
07:23:19|0.022221
07:23:21|0.022221
07:23:21|0.022242
07:23:23|0.022242
07:23:24|0.022242
07:23:24|0.022275
07:23:26|0.022275
07:23:27|0.022249
07:23:28|0.022249
07:23:29|0.022249
07:23:30|0.02227
07:23:31|0.02226
07:23:32|0.02226
07:23:33|0.022319
07:23:34|0.022352
07:23:35|0.022354
07:23:36|0.022354
07:23:37|0.022354
07:23:39|0.022356
07:23:40|0.022376
07:23:41|0.022396
07:23:42|0.022366
07:23:43|0.022379
07:23:44|0.022379
07:23:45|0.022379
07:23:46|0.022379
07:23:47|0.022357
07:23:48|0.022351
07:23:49|0.022356
07:23:50|0.022352
07:23:51|0.022351
07:23:52|0.022336
07:23:53|0.02232
07:23:54|0.022313
07:23:55|0.022313
07:23:56|0.0223
07:23:57|0.022309
07:23:58|0.02231
07:23:58|0.022308
07:24:00|0.022308
07:24:01|0.022291
07:24:01|0.0223
07:24:03|0.022295
07:24:04|0.022295
07:24:05|0.022295
07:24:06|0.022295
07:24:07|0.022275
07:24:08|0.022326
07:24:09|0.022389
07:24:10|0.022349
07:24:11|0.02232
07:24:12|0.022343
07:24:13|0.022338
07:24:14|0.02234
07:24:15|0.02231
07:24:16|0.022245
07:24:17|0.02225
07:24:18|0.022257
07:24:19|0.022267
07:24:21|0.02227
07:24:22|0.022262
07:24:23|0.02228
07:24:24|0.02228
07:24:25|0.022382
07:24:27|0.022362
07:24:28|0.022376
07:24:29|0.022376
07:24:30|0.022371
07:24:31|0.022363
07:24:32|0.022329
07:24:32|0.022315
07:24:34|0.022315
07:24:35|0.022313
07:24:35|0.022344
07:24:37|0.022344
07:24:38|0.02236
07:24:39|0.022397
07:24:40|0.022391
07:24:41|0.022332
07:24:42|0.022367
07:24:43|0.022367
07:24:44|0.022349
07:24:45|0.022314
07:24:46|0.022327
07:24:47|0.022337
07:24:48|0.022323
07:24:49|0.022323
07:24:50|0.022398
07:24:51|0.022396
07:24:52|0.022384
07:24:53|0.022384
07:24:54|0.022394
07:24:55|0.022394
07:24:56|0.022506
07:24:57|0.022506
07:24:58|0.022508
07:24:59|0.022508
07:25:00|0.022478
07:25:01|0.022494
07:25:02|0.022477
07:25:03|0.022477
07:25:04|0.022475
07:25:05|0.022482
07:25:06|0.022494
07:25:07|0.022506
07:25:08|0.022505
07:25:09|0.022515
07:25:10|0.022496
07:25:12|0.022438
07:25:13|0.022468
07:25:14|0.022464
07:25:15|0.022475
07:25:16|0.022476
07:25:17|0.022479
07:25:18|0.022462
07:25:19|0.022462
07:25:20|0.022462
07:25:22|0.022431
07:25:22|0.022436
07:25:23|0.022436
07:25:24|0.022436
07:25:26|0.022436
07:25:27|0.022436
07:25:28|0.022451
07:25:29|0.022437
07:25:30|0.022437
07:25:32|0.022437
07:25:32|0.022451
07:25:33|0.022461
07:25:34|0.022468
07:25:35|0.022468
07:25:37|0.022459
07:25:38|0.022463
07:25:39|0.022456
07:25:40|0.022461
07:25:41|0.022437
07:25:42|0.022434
07:25:43|0.022428
07:25:44|0.022428
07:25:45|0.022428
07:25:46|0.022428
07:25:47|0.022445
07:25:48|0.022445
07:25:49|0.022445
07:25:50|0.022445
07:25:51|0.022445
07:25:52|0.022432
07:25:53|0.022425
07:25:54|0.022416
07:25:55|0.022416
07:25:56|0.022416
07:25:57|0.022416
07:25:58|0.022416
07:25:59|0.022416
07:26:00|0.022416
07:26:01|0.022427
07:26:02|0.022442
07:26:03|0.022442
07:26:04|0.022442
07:26:05|0.022442
07:26:06|0.022427
07:26:07|0.022427
07:26:08|0.022443
07:26:09|0.022443
07:26:10|0.022442
07:26:12|0.022442
07:26:12|0.022449
07:26:13|0.022449
07:26:14|0.022445
07:26:15|0.022445
07:26:17|0.022443
07:26:17|0.022443
07:26:18|0.022443
07:26:19|0.022443
07:26:20|0.022443
07:26:22|0.0225
07:26:24|0.022508
07:26:24|0.022508
07:26:26|0.022512
07:26:26|0.022513
07:26:28|0.022541
07:26:28|0.022541
07:26:30|0.022546
07:26:31|0.022561
07:26:32|0.022555
07:26:33|0.022552
07:26:34|0.022552
07:26:35|0.02254
07:26:36|0.022548
07:26:37|0.022566
07:26:38|0.022568
07:26:39|0.022555
07:26:40|0.022573
07:26:41|0.022573
07:26:42|0.022573
07:26:43|0.022546
07:26:44|0.022546
07:26:45|0.02256
07:26:46|0.02256
07:26:47|0.02256
07:26:48|0.022572
07:26:49|0.022569
07:26:51|0.022536
07:26:51|0.022563
07:26:52|0.022546
07:26:53|0.022546
07:26:54|0.022546
07:26:55|0.022536
07:26:56|0.022544
07:26:57|0.022526
07:26:58|0.022522
07:26:59|0.022536
07:27:01|0.022541
07:27:02|0.022539
07:27:02|0.022552
07:27:03|0.022547
07:27:04|0.022547
07:27:06|0.022547
07:27:07|0.022554
07:27:07|0.022548
07:27:08|0.022524
07:27:10|0.022517
07:27:10|0.022517
07:27:11|0.022517
07:27:12|0.022539
07:27:13|0.022539
07:27:14|0.022539
07:27:15|0.022554
07:27:16|0.022554
07:27:17|0.022554
07:27:18|0.022554
07:27:19|0.022554
07:27:20|0.022554
07:27:22|0.022554
07:27:23|0.022533
07:27:24|0.022533
07:27:26|0.022557
07:27:26|0.022557
07:27:28|0.022557
07:27:29|0.022557
07:27:30|0.022557
07:27:30|0.022545
07:27:32|0.022546
07:27:33|0.02257
07:27:34|0.022563
07:27:35|0.022563
07:27:36|0.022563
07:27:37|0.022563
07:27:38|0.022563
07:27:39|0.022563
07:27:40|0.022573
07:27:41|0.022562
07:27:42|0.022562
07:27:43|0.022564
07:27:44|0.022557
07:27:45|0.022563
07:27:46|0.02259
07:27:47|0.02259
07:27:48|0.022572
07:27:49|0.022555
07:27:50|0.022617
07:27:51|0.022612
07:27:52|0.022612
07:27:53|0.022626
07:27:54|0.022624
07:27:55|0.022629
07:27:56|0.022625
07:27:57|0.022627
07:27:58|0.022637
07:27:59|0.022637
07:28:00|0.022601
07:28:01|0.022601
07:28:02|0.022586
07:28:03|0.022581
07:28:04|0.022594
07:28:06|0.022635
07:28:07|0.022635
07:28:07|0.022635
07:28:08|0.022635
07:28:09|0.022635
07:28:10|0.022635
07:28:12|0.022603
07:28:12|0.02259
07:28:14|0.022588
07:28:15|0.022597
07:28:15|0.022596
07:28:16|0.022582
07:28:18|0.022582
07:28:18|0.022582
07:28:20|0.022582
07:28:21|0.022581
07:28:22|0.022574
07:28:22|0.022582
07:28:24|0.022582
07:28:26|0.022582
07:28:27|0.022582
07:28:28|0.022582
07:28:29|0.02258
07:28:30|0.022541
07:28:31|0.022559
07:28:31|0.02256
07:28:33|0.022551
07:28:34|0.02255
07:28:34|0.02255
07:28:36|0.02255
07:28:37|0.022543
07:28:38|0.022554
07:28:39|0.022551
07:28:40|0.022506
07:28:41|0.0225
07:28:42|0.022506
07:28:43|0.022496
07:28:44|0.022501
07:28:45|0.022311
07:28:46|0.022348
07:28:47|0.022401
07:28:48|0.022386
07:28:49|0.022406
07:28:50|0.022401
07:28:52|0.022411
07:28:53|0.022414
07:28:54|0.022409
07:28:55|0.022413
07:28:56|0.022418
07:28:56|0.022413
07:28:58|0.022413
07:28:59|0.022413
07:28:59|0.022411
07:29:00|0.022428
07:29:02|0.022429
07:29:03|0.022429
07:29:04|0.022444
07:29:05|0.022444
07:29:06|0.022444
07:29:07|0.022444
07:29:08|0.022421
07:29:09|0.022432
07:29:10|0.022439
07:29:11|0.022438
07:29:12|0.022473
07:29:13|0.022473
07:29:14|0.022486
07:29:15|0.022461
07:29:16|0.022444
07:29:17|0.022435
07:29:18|0.022428
07:29:19|0.022432
07:29:20|0.022432
07:29:21|0.022421
07:29:22|0.022392
07:29:23|0.022385
07:29:24|0.022389
07:29:25|0.022377
07:29:27|0.022375
07:29:28|0.022375
07:29:29|0.022418
07:29:30|0.022418
07:29:31|0.022418
07:29:32|0.022418
07:29:33|0.022393
07:29:35|0.022393
07:29:35|0.022393
07:29:36|0.022393
07:29:37|0.022411
07:29:39|0.022411
07:29:39|0.02239
07:29:40|0.02239
07:29:42|0.02239
07:29:43|0.02239
07:29:44|0.02239
07:29:45|0.022399
07:29:46|0.022399
07:29:47|0.0224
07:29:48|0.0224
07:29:49|0.022383
07:29:50|0.022383
07:29:51|0.022383
07:29:52|0.022387
07:29:53|0.022387
07:29:54|0.022387
07:29:55|0.022387
07:29:56|0.022361
07:29:57|0.022368
07:29:58|0.022382
07:29:59|0.022382
07:30:00|0.022387
07:30:01|0.022387
07:30:02|0.02239
07:30:03|0.022367
07:30:04|0.022367
07:30:05|0.022367
07:30:06|0.022367
07:30:07|0.022367
07:30:08|0.022373
07:30:09|0.022373
07:30:10|0.022373
07:30:11|0.022373
07:30:12|0.022347
07:30:13|0.022337
07:30:14|0.022337
07:30:16|0.022337
07:30:16|0.022337
07:30:17|0.022337
07:30:18|0.022351
07:30:19|0.022328
07:30:20|0.022335
07:30:21|0.022321
07:30:22|0.022339
07:30:23|0.022339
07:30:25|0.02234
07:30:26|0.022335
07:30:27|0.022332
07:30:28|0.022332
07:30:29|0.022331
07:30:30|0.022331
07:30:31|0.022319
07:30:32|0.022315
07:30:33|0.022315
07:30:34|0.022315
07:30:35|0.022315
07:30:36|0.022315
07:30:37|0.022318
07:30:38|0.022318
07:30:39|0.022318
07:30:40|0.022318
07:30:41|0.022321
07:30:42|0.022321
07:30:43|0.022313
07:30:44|0.022312
07:30:45|0.022312
07:30:46|0.022262
07:30:47|0.022274
07:30:49|0.022258
07:30:50|0.022284
07:30:50|0.022284
07:30:51|0.022269
07:30:52|0.022289
07:30:53|0.022289
07:30:54|0.022289
07:30:55|0.022289
07:30:56|0.022293
07:30:58|0.022293
07:30:59|0.022293
07:30:59|0.022329
07:31:00|0.022325
07:31:02|0.022311
07:31:03|0.022311
07:31:03|0.022311
07:31:04|0.022311
07:31:05|0.022311
07:31:06|0.022311
07:31:07|0.022306
07:31:08|0.022306
07:31:09|0.022306
07:31:10|0.022306
07:31:12|0.022318
07:31:12|0.022318
07:31:13|0.022318
07:31:16|0.022294
07:31:17|0.022297
07:31:17|0.022297
07:31:19|0.022297
07:31:19|0.022296
07:31:21|0.022284
07:31:22|0.022284
07:31:23|0.022284
07:31:24|0.022238
07:31:26|0.022257
07:31:26|0.02226
07:31:28|0.02226
07:31:29|0.02226
07:31:30|0.022257
07:31:31|0.022257
07:31:32|0.022257
07:31:33|0.022257
07:31:34|0.02226
07:31:35|0.022258
07:31:37|0.022257
07:31:38|0.022257
07:31:39|0.022262
07:31:40|0.022293
07:31:40|0.022293
07:31:42|0.022282
07:31:42|0.022282
07:31:43|0.022275
07:31:44|0.022285
07:31:46|0.022285
07:31:47|0.022285
07:31:47|0.022293
07:31:48|0.022262
07:31:49|0.022262
07:31:50|0.022262
07:31:51|0.022277
07:31:52|0.022276
07:31:53|0.022283
07:31:54|0.022289
07:31:56|0.022289
07:31:57|0.022289
07:31:58|0.022289
07:31:58|0.02227
07:31:59|0.02227
07:32:00|0.02227
07:32:02|0.02227
07:32:03|0.022284
07:32:04|0.022284
07:32:05|0.022284
07:32:05|0.022284
07:32:07|0.022284
07:32:08|0.022278
07:32:09|0.022278
07:32:10|0.02228
07:32:11|0.022278
07:32:11|0.022278
07:32:13|0.022278
07:32:14|0.022289
07:32:14|0.022289
07:32:16|0.022289
07:32:17|0.022294
07:32:18|0.022294
07:32:19|0.0223
07:32:19|0.022291
07:32:21|0.022291
07:32:21|0.022291
07:32:23|0.022287
07:32:24|0.0223
07:32:24|0.0223
07:32:26|0.022306
07:32:27|0.022292
07:32:27|0.022295
07:32:30|0.022306
07:32:31|0.022306
07:32:31|0.0223
07:32:33|0.0223
07:32:33|0.022301
07:32:35|0.0223
07:32:35|0.0223
07:32:37|0.022309
07:32:38|0.022309
07:32:39|0.022296
07:32:40|0.022275
07:32:41|0.022284
07:32:42|0.022283
07:32:43|0.022283
07:32:43|0.022293
07:32:45|0.022293
07:32:46|0.022293
07:32:47|0.022293
07:32:48|0.022293
07:32:49|0.022293
07:32:50|0.022278
07:32:51|0.022278
07:32:52|0.022279
07:32:53|0.022287
07:32:54|0.022266
07:32:55|0.022258
07:32:55|0.022258
07:32:57|0.022258
07:32:57|0.022258
07:32:59|0.022258
07:33:00|0.022258
07:33:01|0.022258
07:33:02|0.022266
07:33:03|0.022266
07:33:03|0.022269
07:33:05|0.022277
07:33:06|0.022266
07:33:07|0.022282
07:33:08|0.022282
07:33:09|0.022282
07:33:10|0.022282
07:33:11|0.022282
07:33:12|0.022282
07:33:13|0.022293
07:33:14|0.022293
07:33:15|0.022293
07:33:15|0.022293
07:33:17|0.022293
07:33:17|0.022281
07:33:19|0.022281
07:33:20|0.022281
07:33:21|0.022281
07:33:22|0.022281
07:33:23|0.022281
07:33:24|0.02228
07:33:25|0.0223
07:33:26|0.022257
07:33:27|0.022257
07:33:28|0.022257
07:33:30|0.02226
07:33:30|0.022259
07:33:31|0.022255
07:33:32|0.022255
07:33:34|0.022255
07:33:35|0.022252
07:33:36|0.022252
07:33:37|0.022252
07:33:38|0.022252
07:33:39|0.022252
07:33:40|0.022242
07:33:41|0.022265
07:33:42|0.022265
07:33:43|0.022265
07:33:44|0.022278
07:33:45|0.022278
07:33:46|0.022278
07:33:47|0.022278
07:33:48|0.022256
07:33:49|0.02227
07:33:50|0.02227
07:33:51|0.02227
07:33:52|0.02228
07:33:53|0.022278
07:33:54|0.022278
07:33:55|0.022278
07:33:56|0.022278
07:33:57|0.022278
07:33:58|0.022278
07:33:59|0.022278
07:34:00|0.022286
07:34:01|0.022286
07:34:02|0.022286
07:34:04|0.022292
07:34:04|0.022271
07:34:05|0.022278
07:34:07|0.022278
07:34:07|0.022257
07:34:09|0.022257
07:34:10|0.022257
07:34:10|0.022257
07:34:11|0.022257
07:34:13|0.022257
07:34:13|0.022257
07:34:15|0.022271
07:34:16|0.022257
07:34:17|0.022257
07:34:18|0.022257
07:34:19|0.022257
07:34:21|0.022256
07:34:22|0.022256
07:34:22|0.022257
07:34:23|0.022257
07:34:24|0.022257
07:34:25|0.022257
07:34:26|0.022257
07:34:27|0.022225
07:34:28|0.022225
07:34:29|0.022251
07:34:31|0.022251
07:34:33|0.022246
07:34:33|0.022246
07:34:35|0.022246
07:34:36|0.02222
07:34:37|0.022226
07:34:38|0.022226
07:34:39|0.022226
07:34:40|0.022243
07:34:41|0.022228
07:34:42|0.022219
07:34:44|0.022219
07:34:45|0.022212
07:34:45|0.022219
07:34:46|0.022219
07:34:47|0.022219
07:34:49|0.022237
07:34:49|0.022227
07:34:51|0.02225
07:34:51|0.022231
07:34:53|0.022231
07:34:53|0.022231
07:34:54|0.022244
07:34:55|0.022244
07:34:56|0.022244
07:34:58|0.022244
07:34:58|0.022244
07:34:59|0.022244
07:35:00|0.022235
07:35:01|0.022235
07:35:02|0.022256
07:35:04|0.022256
07:35:05|0.022238
07:35:06|0.022238
07:35:06|0.022245
07:35:08|0.022245
07:35:09|0.022259
07:35:10|0.022265
07:35:11|0.022224
07:35:12|0.022212
07:35:13|0.022212
07:35:14|0.022233
07:35:15|0.022233
07:35:16|0.022232
07:35:17|0.022234
07:35:18|0.022234
07:35:19|0.022216
07:35:20|0.022216
07:35:21|0.022216
07:35:22|0.02223
07:35:23|0.02223
07:35:24|0.022222
07:35:25|0.02224
07:35:26|0.02224
07:35:27|0.022212
07:35:28|0.022211
07:35:29|0.0222
07:35:30|0.0222
07:35:32|0.02221
07:35:33|0.02221
07:35:33|0.022193
07:35:35|0.022189
07:35:36|0.022194
07:35:37|0.022175
07:35:38|0.022178
07:35:39|0.022182
07:35:40|0.022173
07:35:41|0.022162
07:35:42|0.022162
07:35:44|0.02216
07:35:45|0.02216
07:35:46|0.02217
07:35:47|0.02217
07:35:48|0.02217
07:35:49|0.02217
07:35:50|0.02217
07:35:51|0.02217
07:35:52|0.02217
07:35:53|0.02217
07:35:54|0.022162
07:35:55|0.022162
07:35:56|0.022169
07:35:57|0.022162
07:35:58|0.022162
07:35:59|0.022162
07:36:00|0.022162
07:36:01|0.022162
07:36:02|0.022162
07:36:02|0.022166
07:36:04|0.022166
07:36:05|0.022166
07:36:06|0.022189
07:36:07|0.022176
07:36:07|0.022176
07:36:09|0.022179
07:36:09|0.022179
07:36:11|0.022179
07:36:12|0.022222
07:36:13|0.022203
07:36:14|0.022204
07:36:15|0.02222
07:36:17|0.022206
07:36:17|0.022226
07:36:18|0.022204
07:36:19|0.022204
07:36:20|0.02222
07:36:21|0.022198
07:36:22|0.022198
07:36:23|0.022198
07:36:24|0.022196
07:36:25|0.022218
07:36:26|0.022218
07:36:27|0.022218
07:36:28|0.022195
07:36:29|0.022195
07:36:30|0.022195
07:36:32|0.022195
07:36:32|0.022193
07:36:34|0.022193
07:36:36|0.022193
07:36:37|0.022193
07:36:38|0.022181
07:36:39|0.022169
07:36:40|0.022169
07:36:41|0.022179
07:36:42|0.022179
07:36:43|0.022144
07:36:43|0.022165
07:36:45|0.02216
07:36:46|0.02216
07:36:47|0.02215
07:36:48|0.022144
07:36:48|0.022144
07:36:50|0.022141
07:36:50|0.022163
07:36:52|0.02214
07:36:52|0.022154
07:36:54|0.022142
07:36:55|0.022142
07:36:56|0.022142
07:36:56|0.02211
07:36:58|0.02211
07:36:59|0.022115
07:36:59|0.022115
07:37:01|0.022115
07:37:02|0.022113
07:37:04|0.022113
07:37:05|0.022113
07:37:05|0.0221
07:37:06|0.0221
07:37:08|0.0221
07:37:08|0.022102
07:37:10|0.022103
07:37:11|0.022116
07:37:12|0.022116
07:37:12|0.022116
07:37:13|0.022102
07:37:15|0.022113
07:37:16|0.022095
07:37:16|0.022036
07:37:17|0.02204
07:37:19|0.022055
07:37:19|0.022067
07:37:21|0.022067
07:37:21|0.02207
07:37:22|0.02207
07:37:23|0.022122
07:37:24|0.022116
07:37:26|0.02209
07:37:27|0.022112
07:37:27|0.022112
07:37:28|0.022107
07:37:30|0.022107
07:37:30|0.022111
07:37:31|0.022111
07:37:33|0.022108
07:37:35|0.022108
07:37:36|0.022134
07:37:37|0.022132
07:37:38|0.022132
07:37:38|0.022115
07:37:39|0.022115
07:37:41|0.022149
07:37:41|0.022149
07:37:43|0.022175
07:37:43|0.022169
07:37:44|0.022169
07:37:46|0.022169
07:37:47|0.022167
07:37:48|0.022167
07:37:48|0.022167
07:37:50|0.02217
07:37:50|0.022176
07:37:52|0.022176
07:37:53|0.022198
07:37:53|0.022184
07:37:55|0.022184
07:37:56|0.022184
07:37:56|0.022187
07:37:58|0.022187
07:37:59|0.022199
07:38:00|0.0222
07:38:01|0.0222
07:38:01|0.022198
07:38:02|0.022198
07:38:04|0.022198
07:38:05|0.022198
07:38:06|0.022198
07:38:07|0.022198
07:38:08|0.022203
07:38:09|0.022203
07:38:10|0.022191
07:38:11|0.022187
07:38:12|0.022187
07:38:13|0.0222
07:38:14|0.0222
07:38:15|0.0222
07:38:16|0.022199
07:38:17|0.0222
07:38:18|0.022228
07:38:19|0.022219
07:38:20|0.022218
07:38:21|0.022218
07:38:22|0.022232
07:38:23|0.022232
07:38:24|0.022238
07:38:25|0.022224
07:38:26|0.022219
07:38:27|0.022219
07:38:28|0.022219
07:38:29|0.02222
07:38:30|0.02222
07:38:31|0.022218
07:38:32|0.022218
07:38:33|0.022206
07:38:35|0.022206
07:38:36|0.022206
07:38:37|0.022206
07:38:38|0.022209
07:38:40|0.022198
07:38:41|0.022198
07:38:42|0.022198
07:38:42|0.022198
07:38:44|0.0222
07:38:44|0.02219
07:38:45|0.02219
07:38:47|0.02219
07:38:48|0.02219
07:38:48|0.02219
07:38:50|0.022184
07:38:52|0.022152
07:38:52|0.022158
07:38:53|0.02215
07:38:54|0.02215
07:38:55|0.02215
07:38:56|0.02214
07:38:57|0.02214
07:38:58|0.022155
07:39:00|0.022155
07:39:00|0.022155
07:39:02|0.022167
07:39:03|0.022151
07:39:03|0.022151
07:39:04|0.022151
07:39:05|0.022151
07:39:06|0.022151
07:39:07|0.022151
07:39:08|0.022153
07:39:09|0.022152
07:39:11|0.022152
07:39:11|0.022155
07:39:12|0.022153
07:39:13|0.022153
07:39:14|0.02215
07:39:16|0.022155
07:39:16|0.022158
07:39:17|0.02215
07:39:18|0.02215
07:39:19|0.022139
07:39:20|0.022139
07:39:21|0.022137
07:39:22|0.022137
07:39:23|0.022137
07:39:24|0.022137
07:39:25|0.022137
07:39:26|0.022137
07:39:27|0.022137
07:39:28|0.02213
07:39:30|0.02213
07:39:31|0.02213
07:39:31|0.022111
07:39:32|0.022116
07:39:34|0.022116
07:39:35|0.022104
07:39:36|0.022104
07:39:37|0.022094
07:39:39|0.022048
07:39:40|0.022067
07:39:40|0.022088
07:39:41|0.02211
07:39:43|0.022096
07:39:44|0.022096
07:39:45|0.022096
07:39:45|0.022096
07:39:46|0.022096
07:39:47|0.022103
07:39:49|0.022103
07:39:49|0.022098
07:39:51|0.022098
07:39:51|0.022097
07:39:53|0.022093
07:39:54|0.022093
07:39:55|0.022093
07:39:56|0.022096
07:39:56|0.022102
07:39:57|0.022104
07:39:58|0.022103
07:39:59|0.022106
07:40:01|0.022106
07:40:02|0.022074
07:40:03|0.022071
07:40:03|0.022059
07:40:05|0.022061
07:40:06|0.022061
07:40:07|0.022059
07:40:07|0.02205
07:40:08|0.022046
07:40:10|0.022045
07:40:10|0.022039
07:40:11|0.022036
07:40:12|0.022023
07:40:13|0.022025
07:40:14|0.022025
07:40:15|0.022025
07:40:16|0.022041
07:40:18|0.022041
07:40:19|0.022026
07:40:19|0.02202
07:40:21|0.02202
07:40:21|0.02201
07:40:23|0.022013
07:40:26|0.022013
07:40:27|0.022023
07:40:28|0.022023
07:40:29|0.022023
07:40:30|0.022023
07:40:31|0.022037
07:40:32|0.022037
07:40:33|0.022032
07:40:34|0.02203
07:40:35|0.02203
07:40:37|0.022033
07:40:38|0.022021
07:40:39|0.022021
07:40:40|0.02205
07:40:41|0.02205
07:40:42|0.02205
07:40:43|0.02209
07:40:45|0.022102
07:40:45|0.022117
07:40:47|0.022113
07:40:48|0.022082
07:40:48|0.022093
07:40:49|0.022093
07:40:50|0.022093
07:40:51|0.022093
07:40:53|0.022093
07:40:53|0.022093
07:40:55|0.022082
07:40:55|0.022077
07:40:56|0.022077
07:40:57|0.02207
07:40:58|0.02207
07:41:00|0.022081
07:41:01|0.02208
07:41:01|0.02208
07:41:02|0.022092
07:41:03|0.022092
07:41:05|0.0221
07:41:05|0.0221
07:41:06|0.0221
07:41:07|0.0221
07:41:09|0.022128
07:41:09|0.022077
07:41:11|0.022077
07:41:11|0.022092
07:41:12|0.022092
07:41:14|0.022089
07:41:14|0.022089
07:41:15|0.022095
07:41:17|0.022099
07:41:17|0.022099
07:41:19|0.022099
07:41:19|0.022087
07:41:20|0.022087
07:41:21|0.022087
07:41:22|0.022087
07:41:23|0.022094
07:41:24|0.022094
07:41:25|0.022094
07:41:26|0.022089
07:41:27|0.022089
07:41:29|0.022089
07:41:29|0.02209
07:41:31|0.02209
07:41:31|0.02208
07:41:33|0.02208
07:41:33|0.02208
07:41:34|0.02208
07:41:35|0.022086
07:41:38|0.022083
07:41:39|0.022083
07:41:40|0.022086
07:41:41|0.02208
07:41:42|0.02208
07:41:43|0.02208
07:41:44|0.022118
07:41:44|0.022118
07:41:46|0.022118
07:41:47|0.022111
07:41:48|0.022111
07:41:49|0.022123
07:41:50|0.022121
07:41:51|0.022121
07:41:52|0.022121
07:41:53|0.022141
07:41:54|0.02214
07:41:55|0.02214
07:41:56|0.022131
07:41:57|0.022149
07:41:58|0.02216
07:41:59|0.022106
07:42:00|0.022129
07:42:02|0.022129
07:42:03|0.022122
07:42:04|0.022122
07:42:05|0.022113
07:42:05|0.022092
07:42:06|0.0221
07:42:07|0.0221
07:42:09|0.022091
07:42:09|0.022088
07:42:11|0.022087
07:42:11|0.02206
07:42:12|0.022074
07:42:13|0.022074
07:42:15|0.022075
07:42:16|0.022075
07:42:17|0.022081
07:42:18|0.022075
07:42:19|0.022075
07:42:20|0.022075
07:42:21|0.022075
07:42:22|0.022064
07:42:23|0.022064
07:42:24|0.022064
07:42:25|0.022064
07:42:26|0.022083
07:42:27|0.022077
07:42:28|0.022077
07:42:29|0.022014
07:42:30|0.022026
07:42:31|0.022031
07:42:32|0.022031
07:42:33|0.022031
07:42:34|0.022017
07:42:35|0.022017
07:42:36|0.02201
07:42:37|0.022023
07:42:39|0.022023
07:42:40|0.022023
07:42:41|0.022002
07:42:41|0.022002
07:42:43|0.022002
07:42:44|0.021987
07:42:45|0.021934
07:42:46|0.021864
07:42:47|0.021841
07:42:49|0.021947
07:42:49|0.021923
07:42:50|0.021923
07:42:52|0.021928
07:42:52|0.021947
07:42:54|0.021967
07:42:55|0.021955
07:42:56|0.021955
07:42:57|0.021955
07:42:58|0.021942
07:42:58|0.021942
07:42:59|0.021938
07:43:01|0.021915
07:43:02|0.021915
07:43:03|0.021915
07:43:04|0.021888
07:43:04|0.021888
07:43:05|0.021888
07:43:07|0.021897
07:43:07|0.021897
07:43:09|0.021888
07:43:10|0.021888
07:43:11|0.021888
07:43:12|0.021888
07:43:13|0.021911
07:43:14|0.021911
07:43:15|0.021927
07:43:16|0.021927
07:43:17|0.021937
07:43:18|0.021937
07:43:19|0.021937
07:43:20|0.021937
07:43:21|0.021951
07:43:22|0.021963
07:43:23|0.021949
07:43:24|0.021936
07:43:25|0.021939
07:43:26|0.021939
07:43:27|0.021927
07:43:28|0.021923
07:43:29|0.021923
07:43:30|0.021948
07:43:31|0.021948
07:43:32|0.021927
07:43:33|0.021927
07:43:34|0.021923
07:43:35|0.021933
07:43:36|0.021933
07:43:37|0.021933
07:43:38|0.021933
07:43:40|0.021933
07:43:40|0.021925
07:43:41|0.02194
07:43:42|0.02194
07:43:44|0.021947
07:43:44|0.021947
07:43:46|0.021947
07:43:47|0.021947
07:43:48|0.021924
07:43:49|0.021924
07:43:49|0.021924
07:43:51|0.021924
07:43:52|0.021923
07:43:52|0.021931
07:43:54|0.021931
07:43:55|0.021925
07:43:56|0.021924
07:43:57|0.021924
07:43:57|0.021924
07:43:59|0.021911
07:44:00|0.021911
07:44:01|0.021911
07:44:02|0.0219
07:44:03|0.021888
07:44:03|0.021923
07:44:05|0.021923
07:44:06|0.021943
07:44:07|0.021943
07:44:08|0.021967
07:44:08|0.021946
07:44:10|0.021934
07:44:11|0.02193
07:44:12|0.021945
07:44:12|0.021954
07:44:14|0.021954
07:44:15|0.021954
07:44:16|0.021952
07:44:17|0.021967
07:44:18|0.021952
07:44:19|0.021952
07:44:20|0.021952
07:44:21|0.021948
07:44:22|0.021948
07:44:22|0.021943
07:44:24|0.021923
07:44:25|0.021923
07:44:25|0.021939
07:44:27|0.021913
07:44:28|0.021913
07:44:29|0.021912
07:44:30|0.021922
07:44:31|0.021903
07:44:31|0.021921
07:44:33|0.021904
07:44:34|0.021904
07:44:35|0.021912
07:44:36|0.021912
07:44:37|0.021925
07:44:38|0.021925
07:44:38|0.021937
07:44:40|0.021937
07:44:42|0.021955
07:44:43|0.021955
07:44:44|0.021955
07:44:45|0.021955
07:44:46|0.02198
07:44:47|0.021976
07:44:48|0.021981
07:44:49|0.021981
07:44:50|0.021981
07:44:51|0.021963
07:44:52|0.021973
07:44:53|0.021943
07:44:54|0.021943
07:44:55|0.021957
07:44:56|0.021957
07:44:57|0.021933
07:44:58|0.021926
07:44:59|0.021941
07:45:00|0.02193
07:45:01|0.02193
07:45:02|0.021969
07:45:03|0.021969
07:45:04|0.021969
07:45:05|0.021957
07:45:07|0.021957
07:45:07|0.021957
07:45:08|0.021957
07:45:10|0.021957
07:45:11|0.021957
07:45:12|0.021957
07:45:13|0.021957
07:45:14|0.021957
07:45:15|0.021959
07:45:16|0.021959
07:45:17|0.021966
07:45:18|0.021966
07:45:19|0.021942
07:45:20|0.021942
07:45:22|0.021957
07:45:22|0.021942
07:45:23|0.021942
07:45:24|0.021933
07:45:25|0.021933
07:45:26|0.021923
07:45:27|0.021904
07:45:28|0.021913
07:45:29|0.021902
07:45:30|0.021894
07:45:32|0.021894
07:45:32|0.021894
07:45:33|0.021892
07:45:34|0.021877
07:45:35|0.021845
07:45:36|0.02186
07:45:37|0.021844
07:45:38|0.021738
07:45:39|0.021746
07:45:40|0.021764
07:45:41|0.02181
07:45:43|0.02181
07:45:44|0.021704
07:45:45|0.021643
07:45:47|0.02167
07:45:48|0.02165
07:45:48|0.02165
07:45:49|0.021697
07:45:51|0.021717
07:45:52|0.021706
07:45:53|0.021727
07:45:54|0.021718
07:45:55|0.021736
07:45:56|0.021732
07:45:57|0.021736
07:45:58|0.021743
07:45:59|0.021738
07:46:01|0.02171
07:46:01|0.021742
07:46:03|0.021749
07:46:03|0.021701
07:46:04|0.021708
07:46:05|0.021708
07:46:06|0.021718
07:46:08|0.021723
07:46:09|0.021748
07:46:09|0.021725
07:46:10|0.021735
07:46:12|0.021735
07:46:13|0.021735
07:46:13|0.021735
07:46:14|0.021734
07:46:16|0.021734
07:46:16|0.021729
07:46:17|0.021714
07:46:19|0.021715
07:46:19|0.021716
07:46:20|0.021718
07:46:22|0.021726
07:46:22|0.021726
07:46:23|0.021734
07:46:24|0.021722
07:46:25|0.021723
07:46:27|0.021723
07:46:28|0.021744
07:46:29|0.021729
07:46:29|0.021729
07:46:30|0.021729
07:46:32|0.021723
07:46:32|0.021723
07:46:34|0.021727
07:46:35|0.02175
07:46:36|0.02175
07:46:37|0.021748
07:46:38|0.021747
07:46:39|0.021741
07:46:40|0.02175
07:46:41|0.021743
07:46:43|0.021765
07:46:44|0.021765
07:46:45|0.021739
07:46:46|0.021744
07:46:47|0.021742
07:46:49|0.021735
07:46:50|0.021735
07:46:51|0.021735
07:46:52|0.021744
07:46:53|0.021733
07:46:53|0.021745
07:46:55|0.02172
07:46:56|0.02172
07:46:57|0.02173
07:46:58|0.021723
07:46:59|0.021723
07:47:00|0.021714
07:47:01|0.021709
07:47:02|0.021737
07:47:03|0.021724
07:47:04|0.021724
07:47:05|0.021725
07:47:07|0.021729
07:47:08|0.02172
07:47:08|0.02172
07:47:10|0.021701
07:47:10|0.021718
07:47:11|0.021718
07:47:12|0.021716
07:47:13|0.021716
07:47:14|0.021718
07:47:15|0.021718
07:47:16|0.021713
07:47:18|0.021738
07:47:18|0.02175
07:47:20|0.021743
07:47:21|0.021743
07:47:22|0.021728
07:47:23|0.021753
07:47:24|0.021729
07:47:25|0.021729
07:47:26|0.021765
07:47:27|0.021742
07:47:28|0.021742
07:47:29|0.021763
07:47:30|0.021763
07:47:31|0.021763
07:47:32|0.021763
07:47:33|0.021765
07:47:34|0.021773
07:47:35|0.021775
07:47:36|0.021766
07:47:37|0.021751
07:47:38|0.021763
07:47:39|0.021763
07:47:40|0.021763
07:47:41|0.021767
07:47:42|0.021886
07:47:44|0.021883
07:47:45|0.021874
07:47:46|0.021876
07:47:47|0.02187
07:47:48|0.02187
07:47:49|0.02185
07:47:50|0.02185
07:47:51|0.021857
07:47:52|0.021857
07:47:53|0.021872
07:47:55|0.021888
07:47:56|0.021888
07:47:57|0.021888
07:47:58|0.021899
07:47:59|0.021899
07:47:59|0.021899
07:48:01|0.021933
07:48:02|0.021887
07:48:03|0.021888
07:48:03|0.021896
07:48:05|0.021896
07:48:06|0.021904
07:48:07|0.021877
07:48:08|0.021889
07:48:08|0.021888
07:48:09|0.021888
07:48:12|0.021888
07:48:12|0.021888
07:48:13|0.021888
07:48:14|0.021888
07:48:15|0.021906
07:48:16|0.021922
07:48:18|0.021922
07:48:18|0.021927
07:48:19|0.021906
07:48:20|0.021906
07:48:21|0.021906
07:48:22|0.021903
07:48:23|0.021903
07:48:24|0.02189
07:48:25|0.021903
07:48:26|0.021903
07:48:27|0.021903
07:48:29|0.021898
07:48:29|0.021917
07:48:30|0.021919
07:48:31|0.021919
07:48:32|0.021916
07:48:33|0.021916
07:48:35|0.021916
07:48:35|0.021942
07:48:36|0.02196
07:48:38|0.021966
07:48:38|0.021966
07:48:39|0.021966
07:48:40|0.021955
07:48:41|0.021955
07:48:42|0.021939
07:48:44|0.021956
07:48:45|0.021956
07:48:47|0.021943
07:48:48|0.021955
07:48:50|0.021929
07:48:51|0.021929
07:48:52|0.021954
07:48:53|0.021932
07:48:54|0.021932
07:48:54|0.021942
07:48:55|0.021942
07:48:57|0.021942
07:48:57|0.021919
07:48:59|0.021928
07:49:01|0.021945
07:49:01|0.021945
07:49:03|0.021945
07:49:04|0.021931
07:49:05|0.021939
07:49:06|0.021939
07:49:07|0.021919
07:49:07|0.021927
07:49:09|0.021927
07:49:10|0.021927
07:49:10|0.021927
07:49:11|0.0219
07:49:12|0.0219
07:49:13|0.021888
07:49:14|0.021888
07:49:15|0.02188
07:49:16|0.021889
07:49:17|0.021889
07:49:18|0.021899
07:49:19|0.021901
07:49:20|0.021901
07:49:21|0.021901
07:49:22|0.021901
07:49:23|0.021884
07:49:25|0.021884
07:49:25|0.021876
07:49:26|0.021876
07:49:27|0.021876
07:49:28|0.021876
07:49:29|0.021876
07:49:31|0.021876
07:49:32|0.02187
07:49:33|0.021879
07:49:34|0.021879
07:49:35|0.021879
07:49:36|0.021879
07:49:37|0.021879
07:49:38|0.021879
07:49:39|0.021879
07:49:40|0.021861
07:49:41|0.021862
07:49:42|0.021856
07:49:43|0.02185
07:49:44|0.02185
07:49:45|0.021815
07:49:46|0.021815
07:49:47|0.021815
07:49:48|0.021815
07:49:49|0.021815
07:49:50|0.021815
07:49:51|0.021815
07:49:52|0.021815
07:49:53|0.021816
07:49:54|0.021816
07:49:55|0.021798
07:49:56|0.021798
07:49:57|0.021803
07:49:58|0.021803
07:49:59|0.021807
07:50:00|0.021792
07:50:02|0.021792
07:50:02|0.021795
07:50:04|0.021794
07:50:04|0.021794
07:50:06|0.021777
07:50:07|0.021777
07:50:08|0.02178
07:50:09|0.02178
07:50:09|0.021749
07:50:10|0.021749
07:50:12|0.021762
07:50:13|0.02175
07:50:14|0.021743
07:50:14|0.021767
07:50:15|0.021767
07:50:17|0.021773
07:50:18|0.021775
07:50:18|0.021775
07:50:20|0.021797
07:50:21|0.021767
07:50:21|0.021767
07:50:22|0.021767
07:50:24|0.021776
07:50:25|0.021792
07:50:26|0.021762
07:50:26|0.021767
07:50:28|0.021767
07:50:29|0.021812
07:50:29|0.021792
07:50:31|0.021787
07:50:31|0.021819
07:50:33|0.021803
07:50:33|0.021789
07:50:35|0.021789
07:50:35|0.021789
07:50:37|0.021789
07:50:38|0.021789
07:50:39|0.02184
07:50:40|0.021828
07:50:41|0.021828
07:50:42|0.021837
07:50:43|0.021837
07:50:44|0.02184
07:50:45|0.021836
07:50:47|0.021856
07:50:48|0.021856
07:50:49|0.021835
07:50:49|0.021849
07:50:50|0.021852
07:50:51|0.021852
07:50:53|0.021835
07:50:54|0.021835
07:50:55|0.021844
07:50:56|0.021844
07:50:57|0.021844
07:50:58|0.021837
07:51:00|0.021837
07:51:00|0.021846
07:51:01|0.021867
07:51:03|0.021847
07:51:04|0.021847
07:51:05|0.021847
07:51:06|0.021865
07:51:08|0.021865
07:51:08|0.021865
07:51:09|0.021865
07:51:11|0.021879
07:51:11|0.021879
07:51:13|0.021825
07:51:14|0.021825
07:51:15|0.021839
07:51:16|0.021825
07:51:16|0.021825
07:51:18|0.021831
07:51:19|0.021831
07:51:20|0.021831
07:51:20|0.021831
07:51:22|0.021831
07:51:23|0.021853
07:51:23|0.021865
07:51:24|0.021865
07:51:26|0.02187
07:51:26|0.021865
07:51:27|0.021865
07:51:29|0.021856
07:51:30|0.021858
07:51:30|0.02185
07:51:31|0.02185
07:51:33|0.021849
07:51:33|0.021849
07:51:35|0.021856
07:51:35|0.021864
07:51:36|0.021864
07:51:38|0.021881
07:51:38|0.021865
07:51:40|0.021865
07:51:41|0.021865
07:51:42|0.021865
07:51:42|0.021865
07:51:43|0.021881
07:51:45|0.021862
07:51:45|0.02188
07:51:48|0.02188
07:51:49|0.021901
07:51:50|0.021901
07:51:51|0.021913
07:51:51|0.021895
07:51:53|0.021905
07:51:54|0.021912
07:51:55|0.02189
07:51:57|0.021891
07:51:58|0.021914
07:51:59|0.021925
07:51:59|0.021936
07:52:01|0.021916
07:52:01|0.021916
07:52:03|0.021916
07:52:03|0.021904
07:52:04|0.021904
07:52:06|0.021904
07:52:07|0.021906
07:52:08|0.021906
07:52:08|0.021904
07:52:09|0.021904
07:52:11|0.021933
07:52:11|0.021941
07:52:13|0.021941
07:52:13|0.021941
07:52:15|0.021941
07:52:16|0.021955
07:52:17|0.021955
07:52:18|0.021936
07:52:19|0.021929
07:52:20|0.021929
07:52:21|0.021918
07:52:22|0.021918
07:52:23|0.021952
07:52:23|0.021952
07:52:25|0.021952
07:52:26|0.021952
07:52:27|0.021952
07:52:28|0.021952
07:52:29|0.021952
07:52:29|0.021952
07:52:31|0.021952
07:52:32|0.021952
07:52:33|0.021952
07:52:34|0.021977
07:52:35|0.021977
07:52:35|0.021952
07:52:37|0.021952
07:52:38|0.021961
07:52:39|0.02197
07:52:40|0.02197
07:52:41|0.02197
07:52:42|0.021985
07:52:42|0.021993
07:52:43|0.021997
07:52:44|0.021983
07:52:46|0.02199
07:52:47|0.021989
07:52:49|0.02199
07:52:50|0.02199
07:52:52|0.02199
07:52:53|0.021998
07:52:53|0.021967
07:52:55|0.021967
07:52:56|0.021978
07:52:56|0.021978
07:52:58|0.021968
07:52:59|0.021968
07:53:00|0.021968
07:53:01|0.021968
07:53:02|0.021951
07:53:03|0.021951
07:53:04|0.021946
07:53:05|0.021946
07:53:06|0.021991
07:53:07|0.021962
07:53:08|0.021962
07:53:09|0.021962
07:53:10|0.021962
07:53:11|0.021983
07:53:12|0.021983
07:53:13|0.02196
07:53:14|0.02196
07:53:15|0.021969
07:53:16|0.021954
07:53:17|0.021954
07:53:18|0.021977
07:53:19|0.021977
07:53:20|0.021977
07:53:21|0.021955
07:53:22|0.021922
07:53:23|0.02195
07:53:24|0.021932
07:53:25|0.021932
07:53:26|0.021906
07:53:27|0.021933
07:53:28|0.021933
07:53:29|0.021951
07:53:30|0.021951
07:53:31|0.021951
07:53:32|0.021924
07:53:33|0.021924
07:53:34|0.021924
07:53:35|0.021924
07:53:36|0.021915
07:53:37|0.021923
07:53:39|0.021915
07:53:40|0.021923
07:53:41|0.021923
07:53:42|0.021934
07:53:43|0.021912
07:53:43|0.021912
07:53:44|0.021912
07:53:45|0.0219
07:53:47|0.02191
07:53:47|0.02191
07:53:49|0.02191
07:53:50|0.02191
07:53:51|0.02191
07:53:52|0.0219
07:53:53|0.0219
07:53:54|0.02191
07:53:56|0.021901
07:53:56|0.021901
07:53:58|0.02191
07:53:59|0.02191
07:53:59|0.021915
07:54:01|0.021915
07:54:02|0.021915
07:54:02|0.021906
07:54:03|0.02193
07:54:05|0.02193
07:54:06|0.02193
07:54:07|0.021928
07:54:08|0.021908
07:54:09|0.021908
07:54:10|0.021928
07:54:12|0.021928
07:54:12|0.021928
07:54:13|0.021928
07:54:14|0.021928
07:54:15|0.021888
07:54:16|0.021891
07:54:18|0.021891
07:54:18|0.021879
07:54:19|0.021892
07:54:20|0.021892
07:54:22|0.021857
07:54:22|0.021883
07:54:24|0.021883
07:54:24|0.021883
07:54:25|0.021861
07:54:26|0.021861
07:54:27|0.021836
07:54:28|0.021833
07:54:30|0.02184
07:54:31|0.02184
07:54:31|0.021805
07:54:32|0.021822
07:54:33|0.021825
07:54:34|0.021837
07:54:35|0.021837
07:54:36|0.021837
07:54:37|0.021826
07:54:38|0.021802
07:54:39|0.021802
07:54:41|0.021802
07:54:41|0.021802
07:54:43|0.021821
07:54:43|0.021821
07:54:44|0.021821
07:54:46|0.0218
07:54:46|0.0218
07:54:47|0.021798
07:54:49|0.021798
07:54:51|0.021794
07:54:52|0.021794
07:54:54|0.021786
07:54:55|0.021782
07:54:56|0.0218
07:54:56|0.0218
07:54:57|0.0218
07:54:58|0.021778
07:55:00|0.0218
07:55:01|0.0218
07:55:02|0.021792
07:55:03|0.021792
07:55:04|0.021779
07:55:05|0.021779
07:55:06|0.021779
07:55:07|0.021791
07:55:08|0.021791
07:55:10|0.021792
07:55:10|0.021835
07:55:11|0.021835
07:55:12|0.021827
07:55:13|0.021816
07:55:14|0.021816
07:55:16|0.021812
07:55:16|0.021812
07:55:17|0.021828
07:55:18|0.02181
07:55:19|0.021802
07:55:20|0.021802
07:55:22|0.021802
07:55:22|0.021802
07:55:24|0.021802
07:55:24|0.021802
07:55:25|0.021736
07:55:26|0.021735
07:55:27|0.021735
07:55:28|0.021733
07:55:29|0.021707
07:55:30|0.021706
07:55:31|0.021697
07:55:33|0.021735
07:55:33|0.021687
07:55:34|0.021704
07:55:35|0.021743
07:55:36|0.021743
07:55:37|0.021743
07:55:38|0.021712
07:55:40|0.021699
07:55:40|0.021732
07:55:41|0.021732
07:55:42|0.021731
07:55:43|0.021732
07:55:44|0.021727
07:55:45|0.021726
07:55:46|0.021726
07:55:47|0.021726
07:55:48|0.021732
07:55:49|0.021728
07:55:51|0.021729
07:55:51|0.02173
07:55:54|0.02173
07:55:54|0.02173
07:55:55|0.021746
07:55:56|0.02173
07:55:57|0.021745
07:55:59|0.021724
07:55:59|0.021724
07:56:00|0.021741
07:56:02|0.021741
07:56:03|0.021741
07:56:04|0.021726
07:56:05|0.021741
07:56:06|0.021741
07:56:07|0.021741
07:56:08|0.021726
07:56:10|0.021726
07:56:10|0.021726
07:56:11|0.021726
07:56:12|0.02174
07:56:13|0.021733
07:56:15|0.021741
07:56:16|0.021741
07:56:16|0.021741
07:56:18|0.02173
07:56:19|0.021733
07:56:19|0.021733
07:56:21|0.021733
07:56:22|0.021733
07:56:22|0.021748
07:56:23|0.021748
07:56:25|0.021748
07:56:25|0.021733
07:56:27|0.021749
07:56:28|0.021735
07:56:28|0.02175
07:56:30|0.021741
07:56:30|0.021741
07:56:31|0.021741
07:56:32|0.021741
07:56:34|0.021741
07:56:34|0.021762
07:56:36|0.021763
07:56:37|0.021763
07:56:38|0.021763
07:56:39|0.021747
07:56:40|0.021741
07:56:41|0.021741
07:56:42|0.021741
07:56:43|0.021741
07:56:44|0.021741
07:56:45|0.021741
07:56:46|0.021741
07:56:47|0.021741
07:56:48|0.021759
07:56:49|0.021759
07:56:50|0.021759
07:56:51|0.021759
07:56:52|0.021759
07:56:54|0.021759
07:56:54|0.021759
07:56:55|0.021759
07:56:57|0.021763
07:56:59|0.021763
07:56:59|0.021763
07:57:00|0.021786
07:57:02|0.021762
07:57:02|0.021762
07:57:04|0.021763
07:57:05|0.021763
07:57:06|0.021762
07:57:07|0.021762
07:57:08|0.021762
07:57:08|0.021787
07:57:10|0.021791
07:57:10|0.021794
07:57:12|0.021792
07:57:13|0.021792
07:57:14|0.021798
07:57:14|0.021798
07:57:16|0.021798
07:57:17|0.021798
07:57:17|0.021798
07:57:18|0.021798
07:57:19|0.021812
07:57:21|0.021812
07:57:22|0.021819
07:57:22|0.021819
07:57:24|0.0218
07:57:24|0.0218
07:57:26|0.0218
07:57:27|0.0218
07:57:28|0.0218
07:57:29|0.02182
07:57:30|0.02182
07:57:30|0.021813
07:57:32|0.021813
07:57:32|0.021813
07:57:34|0.021813
07:57:35|0.021803
07:57:37|0.021803
07:57:38|0.021803
07:57:39|0.021823
07:57:40|0.021823
07:57:41|0.021823
07:57:42|0.021833
07:57:43|0.021833
07:57:44|0.021833
07:57:45|0.021822
07:57:46|0.021822
07:57:47|0.021822
07:57:48|0.021822
07:57:49|0.021829
07:57:50|0.021829
07:57:51|0.021829
07:57:52|0.021823
07:57:54|0.021823
07:57:55|0.021835
07:57:55|0.021833
07:57:56|0.021833
07:57:57|0.021829
07:57:59|0.021829
07:58:00|0.021829
07:58:00|0.021833
07:58:02|0.021834
07:58:03|0.021834
07:58:03|0.021834
07:58:05|0.021834
07:58:06|0.021834
07:58:06|0.021834
07:58:07|0.021822
07:58:08|0.021822
07:58:09|0.021822
07:58:11|0.021822
07:58:12|0.021822
07:58:13|0.021822
07:58:14|0.021822
07:58:15|0.021824
07:58:17|0.021833
07:58:17|0.021806
07:58:19|0.021806
07:58:20|0.021806
07:58:21|0.021806
07:58:22|0.021802
07:58:23|0.021806
07:58:24|0.021802
07:58:25|0.021806
07:58:26|0.021806
07:58:27|0.021806
07:58:28|0.021806
07:58:28|0.021827
07:58:30|0.021827
07:58:31|0.021827
07:58:32|0.02183
07:58:33|0.02183
07:58:34|0.02183
07:58:35|0.02183
07:58:36|0.021822
07:58:38|0.021822
07:58:38|0.021822
07:58:39|0.021822
07:58:40|0.021822
07:58:41|0.021849
07:58:42|0.021853
07:58:43|0.021853
07:58:44|0.021853
07:58:45|0.021853
07:58:46|0.021853
07:58:47|0.021853
07:58:48|0.021853
07:58:49|0.021853
07:58:50|0.021856
07:58:51|0.021869
07:58:52|0.021869
07:58:54|0.021869
07:58:56|0.021869
07:58:57|0.021869
07:58:58|0.021874
07:58:59|0.021875
07:58:59|0.021869
07:59:00|0.021869
07:59:02|0.021877
07:59:03|0.021897
07:59:04|0.021897
07:59:05|0.021834
07:59:06|0.021853
07:59:07|0.021853
07:59:08|0.021853
07:59:10|0.021853
07:59:11|0.021853
07:59:11|0.021853
07:59:13|0.021864
07:59:14|0.021864
07:59:15|0.021846
07:59:15|0.021879
07:59:17|0.021879
07:59:18|0.021833
07:59:19|0.021845
07:59:20|0.021845
07:59:20|0.02185
07:59:22|0.02185
07:59:23|0.02185
07:59:24|0.021841
07:59:25|0.021841
07:59:26|0.021841
07:59:27|0.021878
07:59:28|0.021878
07:59:29|0.021878
07:59:30|0.021878
07:59:31|0.021878
07:59:32|0.021878
07:59:32|0.021878
07:59:34|0.021878
07:59:35|0.021878
07:59:36|0.021878
07:59:37|0.021878
07:59:38|0.022088
07:59:38|0.022054
07:59:40|0.022017
07:59:41|0.022006
07:59:42|0.022009
07:59:43|0.022
07:59:44|0.022001
07:59:45|0.022
07:59:47|0.022
07:59:47|0.022042
07:59:48|0.022044
07:59:49|0.022077
07:59:51|0.022079
07:59:51|0.022028
07:59:52|0.022025
07:59:53|0.022013
07:59:55|0.022024
07:59:57|0.022019
07:59:58|0.022019
07:59:59|0.022
08:00:00|0.022009
08:00:01|0.022012
08:00:02|0.022008
08:00:03|0.022008
08:00:04|0.022003
08:00:05|0.022003
08:00:06|0.022003
08:00:07|0.022002
08:00:08|0.022002
08:00:09|0.022002
08:00:10|0.022002
08:00:11|0.022
08:00:12|0.022
08:00:13|0.022
08:00:14|0.022
08:00:15|0.022
08:00:16|0.022
08:00:17|0.022
08:00:18|0.022
08:00:19|0.022
08:00:20|0.022
08:00:21|0.022
08:00:22|0.022
08:00:23|0.022
08:00:24|0.022
08:00:25|0.022
08:00:26|0.022
08:00:27|0.022
08:00:28|0.022
08:00:29|0.022
08:00:30|0.022008
08:00:31|0.022008
08:00:32|0.022011
08:00:33|0.022011
08:00:34|0.022024
08:00:35|0.022024
08:00:36|0.022008
08:00:37|0.022008
08:00:38|0.022008
08:00:39|0.022024
08:00:40|0.022015
08:00:41|0.022015
08:00:42|0.022033
08:00:43|0.022033
08:00:45|0.022044
08:00:45|0.022044
08:00:46|0.02203
08:00:47|0.022023
08:00:48|0.022023
08:00:50|0.022046
08:00:50|0.022046
08:00:51|0.022046
08:00:52|0.022039
08:00:53|0.022039
08:00:54|0.022024
08:00:56|0.022029
08:00:58|0.02203
08:00:58|0.022029
08:00:59|0.022029
08:01:00|0.022039
08:01:01|0.022066
08:01:03|0.022066
08:01:03|0.022078
08:01:05|0.022072
08:01:06|0.022072
08:01:07|0.022085
08:01:08|0.022086
08:01:10|0.022097
08:01:10|0.022097
08:01:11|0.022097
08:01:13|0.022097
08:01:13|0.022097
08:01:14|0.022101
08:01:16|0.022117
08:01:16|0.022105
08:01:18|0.022113
08:01:19|0.022114
08:01:19|0.02211
08:01:21|0.022158
08:01:21|0.022177
08:01:22|0.02218
08:01:23|0.02218
08:01:24|0.02217
08:01:25|0.02217
08:01:26|0.022153
08:01:28|0.022153
08:01:28|0.022169
08:01:30|0.022173
08:01:30|0.022172
08:01:32|0.022172
08:01:32|0.022175
08:01:34|0.022181
08:01:35|0.022181
08:01:35|0.022181
08:01:37|0.022189
08:01:37|0.022189
08:01:38|0.022189
08:01:39|0.02219
08:01:41|0.02219
08:01:41|0.022184
08:01:42|0.022204
08:01:43|0.022204
08:01:44|0.022222
08:01:46|0.022204
08:01:47|0.022204
08:01:48|0.022198
08:01:49|0.022198
08:01:50|0.022198
08:01:51|0.022198
08:01:52|0.022198
08:01:53|0.022228
08:01:54|0.022228
08:01:55|0.022228
08:01:56|0.022226
08:01:57|0.022226
08:01:58|0.022227
08:02:00|0.022296
08:02:00|0.022257
08:02:02|0.02223
08:02:03|0.022201
08:02:04|0.022201
08:02:05|0.022227
08:02:06|0.022223
08:02:06|0.02224
08:02:07|0.022253
08:02:09|0.022258
08:02:10|0.022301
08:02:11|0.022301
08:02:12|0.022335
08:02:13|0.022351
08:02:13|0.022354
08:02:15|0.022354
08:02:15|0.022367
08:02:17|0.022368
08:02:18|0.022368
08:02:19|0.022368
08:02:20|0.022368
08:02:21|0.022375
08:02:22|0.022313
08:02:23|0.022324
08:02:24|0.022301
08:02:25|0.022322
08:02:26|0.022315
08:02:27|0.022338
08:02:28|0.022329
08:02:29|0.022329
08:02:31|0.022329
08:02:31|0.022344
08:02:32|0.022344
08:02:33|0.022354
08:02:34|0.022354
08:02:35|0.022329
08:02:37|0.022335
08:02:37|0.022336
08:02:39|0.022338
08:02:40|0.022339
08:02:40|0.022339
08:02:42|0.022339
08:02:42|0.022339
08:02:43|0.022338
08:02:44|0.022338
08:02:45|0.022335
08:02:46|0.022331
08:02:48|0.022331
08:02:48|0.022331
08:02:49|0.022346
08:02:51|0.02233
08:02:51|0.022349
08:02:52|0.022337
08:02:53|0.02235
08:02:54|0.022339
08:02:55|0.022345
08:02:57|0.022345
08:02:58|0.022345
08:02:59|0.022346
08:03:00|0.022345
08:03:01|0.022313
08:03:02|0.022312
08:03:04|0.022312
08:03:05|0.022312
08:03:06|0.022314
08:03:07|0.022314
08:03:09|0.0223
08:03:10|0.022294
08:03:11|0.02233
08:03:12|0.022338
08:03:13|0.022325
08:03:13|0.022325
08:03:14|0.022338
08:03:16|0.022338
08:03:17|0.022333
08:03:17|0.022333
08:03:19|0.022328
08:03:20|0.022328
08:03:21|0.022328
08:03:22|0.022333
08:03:23|0.022333
08:03:24|0.022339
08:03:25|0.022339
08:03:26|0.022345
08:03:27|0.022345
08:03:28|0.022344
08:03:29|0.022344
08:03:30|0.022347
08:03:31|0.022341
08:03:32|0.022341
08:03:33|0.022333
08:03:34|0.022355
08:03:35|0.022334
08:03:36|0.022325
08:03:37|0.022342
08:03:38|0.022347
08:03:39|0.022347
08:03:40|0.022347
08:03:41|0.022326
08:03:42|0.022341
08:03:43|0.022341
08:03:44|0.022329
08:03:45|0.022329
08:03:46|0.022321
08:03:47|0.022321
08:03:48|0.022351
08:03:49|0.022351
08:03:50|0.022351
08:03:51|0.022351
08:03:52|0.022351
08:03:53|0.022351
08:03:54|0.022351
08:03:55|0.022351
08:03:56|0.022351
08:03:57|0.022351
08:03:58|0.022347
08:04:00|0.022347
08:04:00|0.022341
08:04:01|0.02236
08:04:02|0.02236
08:04:04|0.02236
08:04:05|0.022317
08:04:06|0.022317
08:04:07|0.022318
08:04:07|0.022318
08:04:09|0.022318
08:04:10|0.022324
08:04:11|0.022324
08:04:12|0.022318
08:04:13|0.022319
08:04:14|0.022329
08:04:15|0.022324
08:04:16|0.022324
08:04:17|0.022339
08:04:18|0.022337
08:04:20|0.022349
08:04:20|0.022327
08:04:21|0.022327
08:04:23|0.022337
08:04:24|0.022324
08:04:25|0.022324
08:04:26|0.022346
08:04:26|0.022556
08:04:28|0.022594
08:04:29|0.02248
08:04:30|0.02244
08:04:31|0.022436
08:04:32|0.02243
08:04:33|0.022442
08:04:34|0.022428
08:04:35|0.022437
08:04:36|0.022409
08:04:37|0.022401
08:04:38|0.022387
08:04:39|0.022374
08:04:40|0.022374
08:04:41|0.022374
08:04:42|0.02238
08:04:43|0.022389
08:04:44|0.022384
08:04:45|0.022387
08:04:46|0.022374
08:04:47|0.022391
08:04:48|0.022391
08:04:49|0.0224
08:04:50|0.022401
08:04:51|0.022401
08:04:52|0.022395
08:04:53|0.022395
08:04:54|0.02241
08:04:55|0.022396
08:04:56|0.022395
08:04:57|0.022392
08:04:58|0.022393
08:04:59|0.022402
08:05:00|0.022392
08:05:01|0.022407
08:05:02|0.022384
08:05:03|0.022395
08:05:04|0.022396
08:05:05|0.022397
08:05:06|0.0224
08:05:07|0.0224
08:05:08|0.0224
08:05:09|0.022425
08:05:10|0.022415
08:05:11|0.022455
08:05:12|0.022465
08:05:13|0.022466
08:05:14|0.022466
08:05:15|0.022466
08:05:16|0.022466
08:05:17|0.02249
08:05:18|0.02249
08:05:19|0.022509
08:05:20|0.022509
08:05:21|0.022548
08:05:22|0.022521
08:05:24|0.022521
08:05:24|0.022528
08:05:25|0.022528
08:05:27|0.022521
08:05:27|0.022502
08:05:28|0.022521
08:05:29|0.022505
08:05:31|0.022505
08:05:31|0.022505
08:05:32|0.022505
08:05:34|0.022469
08:05:34|0.0225
08:05:35|0.022482
08:05:36|0.022476
08:05:37|0.022505
08:05:38|0.022505
08:05:40|0.022511
08:05:41|0.02251
08:05:41|0.022436
08:05:42|0.022412
08:05:44|0.022402
08:05:44|0.022411
08:05:45|0.022411
08:05:46|0.022411
08:05:47|0.022418
08:05:48|0.022429
08:05:49|0.022429
08:05:50|0.022438
08:05:51|0.022443
08:05:52|0.022446
08:05:53|0.022446
08:05:54|0.022446
08:05:55|0.02246
08:05:57|0.02246
08:05:57|0.02246
08:05:58|0.02246
08:05:59|0.022454
08:06:00|0.022454
08:06:01|0.022456
08:06:03|0.022483
08:06:04|0.022482
08:06:05|0.022482
08:06:06|0.022482
08:06:07|0.022476
08:06:07|0.022476
08:06:08|0.022468
08:06:10|0.022461
08:06:11|0.022461
08:06:12|0.022461
08:06:12|0.02246
08:06:14|0.022455
08:06:14|0.022455
08:06:16|0.022469
08:06:16|0.022496
08:06:18|0.022491
08:06:19|0.02249
08:06:20|0.022493
08:06:21|0.022507
08:06:22|0.022507
08:06:23|0.022507
08:06:24|0.022489
08:06:26|0.022495
08:06:27|0.022518
08:06:27|0.022509
08:06:28|0.022509
08:06:30|0.022504
08:06:30|0.022522
08:06:32|0.022521
08:06:32|0.02254
08:06:34|0.022526
08:06:35|0.022525
08:06:35|0.022522
08:06:36|0.0225
08:06:37|0.0225
08:06:38|0.022482
08:06:39|0.022469
08:06:40|0.022469
08:06:42|0.022489
08:06:42|0.022492
08:06:43|0.022492
08:06:45|0.022492
08:06:46|0.022492
08:06:46|0.022461
08:06:48|0.022435
08:06:49|0.022441
08:06:49|0.022421
08:06:50|0.022425
08:06:52|0.022425
08:06:52|0.022425
08:06:53|0.022401
08:06:54|0.022406
08:06:55|0.022419
08:06:57|0.022419
08:06:58|0.022419
08:06:58|0.02241
08:07:00|0.022407
08:07:01|0.022429
08:07:03|0.022431
08:07:03|0.022476
08:07:05|0.022484
08:07:05|0.022484
08:07:07|0.022481
08:07:08|0.0225
08:07:09|0.02251
08:07:10|0.022495
08:07:11|0.022495
08:07:11|0.022495
08:07:13|0.022519
08:07:14|0.022508
08:07:15|0.02252
08:07:16|0.022518
08:07:17|0.022518
08:07:18|0.022518
08:07:19|0.022518
08:07:20|0.022546
08:07:21|0.022546
08:07:22|0.022584
08:07:23|0.022602
08:07:24|0.022575
08:07:25|0.022576
08:07:26|0.022562
08:07:27|0.022562
08:07:28|0.022561
08:07:29|0.022491
08:07:30|0.022492
08:07:32|0.022482
08:07:32|0.022508
08:07:33|0.022508
08:07:34|0.022508
08:07:35|0.022508
08:07:37|0.022508
08:07:38|0.0225
08:07:38|0.0225
08:07:39|0.022505
08:07:40|0.022498
08:07:42|0.022498
08:07:42|0.022498
08:07:43|0.022507
08:07:45|0.022494
08:07:46|0.022494
08:07:46|0.022504
08:07:47|0.022504
08:07:48|0.022507
08:07:49|0.022507
08:07:51|0.022507
08:07:52|0.022495
08:07:52|0.022508
08:07:54|0.022508
08:07:54|0.022499
08:07:55|0.022488
08:07:56|0.02249
08:07:57|0.02249
08:07:58|0.022502
08:07:59|0.022495
08:08:00|0.022495
08:08:02|0.0225
08:08:03|0.022495
08:08:04|0.022495
08:08:05|0.0225
08:08:06|0.0225
08:08:07|0.022495
08:08:08|0.02249
08:08:09|0.022499
08:08:10|0.022488
08:08:11|0.022486
08:08:13|0.022486
08:08:14|0.022486
08:08:15|0.022481
08:08:15|0.022494
08:08:16|0.022486
08:08:18|0.022496
08:08:19|0.022505
08:08:20|0.022505
08:08:21|0.022505
08:08:22|0.022505
08:08:23|0.022505
08:08:23|0.022492
08:08:25|0.022497
08:08:26|0.022473
08:08:27|0.022476
08:08:28|0.022476
08:08:29|0.022486
08:08:30|0.022472
08:08:31|0.022486
08:08:32|0.022474
08:08:33|0.02248
08:08:34|0.02248
08:08:35|0.02248
08:08:36|0.022468
08:08:37|0.022448
08:08:38|0.022458
08:08:39|0.02248
08:08:40|0.022479
08:08:41|0.022484
08:08:42|0.022474
08:08:43|0.022474
08:08:45|0.022479
08:08:45|0.022469
08:08:46|0.022469
08:08:47|0.02248
08:08:48|0.022473
08:08:49|0.022473
08:08:50|0.022477
08:08:51|0.022477
08:08:52|0.022467
08:08:53|0.022467
08:08:54|0.022467
08:08:56|0.022466
08:08:56|0.022466
08:08:57|0.022466
08:08:58|0.022467
08:08:59|0.022467
08:09:00|0.022466
08:09:01|0.022466
08:09:03|0.022466
08:09:03|0.022466
08:09:05|0.022446
08:09:05|0.022446
08:09:07|0.022446
08:09:08|0.02245
08:09:09|0.022464
08:09:10|0.022452
08:09:11|0.022452
08:09:11|0.02245
08:09:13|0.022468
08:09:14|0.022463
08:09:15|0.022455
08:09:16|0.022455
08:09:17|0.022463
08:09:18|0.022467
08:09:19|0.022467
08:09:20|0.022467
08:09:21|0.022437
08:09:22|0.022446
08:09:23|0.022446
08:09:24|0.022446
08:09:25|0.022446
08:09:26|0.022438
08:09:27|0.022431
08:09:28|0.022438
08:09:29|0.022442
08:09:30|0.02243
08:09:31|0.022428
08:09:32|0.02243
08:09:34|0.022412
08:09:35|0.022434
08:09:36|0.022434
08:09:36|0.022434
08:09:37|0.022434
08:09:38|0.022434
08:09:39|0.022443
08:09:40|0.022445
08:09:41|0.022445
08:09:42|0.022444
08:09:43|0.022438
08:09:44|0.022441
08:09:46|0.022441
08:09:46|0.022441
08:09:47|0.022432
08:09:49|0.022431
08:09:49|0.022449
08:09:51|0.022428
08:09:51|0.022436
08:09:52|0.022436
08:09:54|0.022431
08:09:54|0.022429
08:09:55|0.022435
08:09:56|0.022435
08:09:58|0.022435
08:09:58|0.022436
08:09:59|0.022432
08:10:00|0.022446
08:10:01|0.022447
08:10:02|0.022447
08:10:03|0.022438
08:10:04|0.022441
08:10:06|0.022412
08:10:06|0.022421
08:10:08|0.022421
08:10:09|0.022408
08:10:09|0.022408
08:10:10|0.022413
08:10:12|0.022413
08:10:13|0.022413
08:10:14|0.022384
08:10:15|0.022401
08:10:16|0.022401
08:10:17|0.022371
08:10:18|0.022363
08:10:19|0.022363
08:10:20|0.022367
08:10:21|0.022355
08:10:22|0.022355
08:10:23|0.022355
08:10:24|0.022369
08:10:25|0.022357
08:10:26|0.022357
08:10:27|0.02236
08:10:28|0.022356
08:10:29|0.022362
08:10:30|0.022363
08:10:31|0.022366
08:10:32|0.022372
08:10:33|0.022373
08:10:34|0.022361
08:10:35|0.022361
08:10:36|0.022361
08:10:37|0.022379
08:10:38|0.022375
08:10:39|0.022377
08:10:40|0.022374
08:10:41|0.022375
08:10:42|0.022391
08:10:43|0.022378
08:10:44|0.022392
08:10:45|0.022396
08:10:46|0.022389
08:10:47|0.022394
08:10:48|0.022394
08:10:49|0.022394
08:10:50|0.022394
08:10:51|0.0224
08:10:52|0.0224
08:10:53|0.022421
08:10:54|0.022424
08:10:55|0.022425
08:10:56|0.0224
08:10:57|0.022383
08:10:58|0.022383
08:10:59|0.022383
08:11:00|0.022361
08:11:01|0.022361
08:11:02|0.022361
08:11:03|0.022361
08:11:04|0.02236
08:11:05|0.02236
08:11:07|0.022377
08:11:08|0.022377
08:11:09|0.022354
08:11:10|0.022361
08:11:11|0.022361
08:11:12|0.022361
08:11:13|0.022361
08:11:14|0.022361
08:11:15|0.022347
08:11:16|0.02235
08:11:17|0.022332
08:11:18|0.022327
08:11:19|0.022333
08:11:20|0.022301
08:11:21|0.022336
08:11:23|0.022327
08:11:23|0.022327
08:11:24|0.022334
08:11:25|0.022337
08:11:26|0.022324
08:11:27|0.022348
08:11:29|0.022348
08:11:30|0.022348
08:11:30|0.022348
08:11:32|0.02234
08:11:32|0.022359
08:11:33|0.022376
08:11:34|0.022411
08:11:36|0.022408
08:11:36|0.022408
08:11:37|0.022408
08:11:38|0.022408
08:11:39|0.022408
08:11:40|0.022408
08:11:41|0.0224
08:11:42|0.022408
08:11:43|0.022407
08:11:44|0.022422
08:11:45|0.022422
08:11:46|0.022407
08:11:47|0.022407
08:11:48|0.022407
08:11:49|0.02242
08:11:50|0.02242
08:11:52|0.022418
08:11:52|0.022418
08:11:54|0.022412
08:11:54|0.022409
08:11:56|0.0224
08:11:56|0.0224
08:11:59|0.022413
08:11:59|0.022424
08:12:00|0.022428
08:12:01|0.022428
08:12:02|0.022444
08:12:03|0.022435
08:12:04|0.022396
08:12:05|0.022399
08:12:08|0.022399
08:12:09|0.022382
08:12:10|0.022396
08:12:11|0.022385
08:12:12|0.022386
08:12:13|0.022384
08:12:14|0.022384
08:12:16|0.022384
08:12:17|0.022387
08:12:18|0.022372
08:12:18|0.022373
08:12:20|0.022394
08:12:20|0.022394
08:12:21|0.022394
08:12:22|0.022375
08:12:23|0.022383
08:12:24|0.022393
08:12:25|0.022384
08:12:26|0.022384
08:12:27|0.022392
08:12:28|0.0224
08:12:30|0.022387
08:12:31|0.022376
08:12:31|0.022376
08:12:33|0.022375
08:12:33|0.022375
08:12:35|0.022375
08:12:35|0.022372
08:12:36|0.022372
08:12:37|0.022363
08:12:38|0.022355
08:12:39|0.022367
08:12:40|0.022367
08:12:41|0.022367
08:12:42|0.022367
08:12:43|0.022368
08:12:45|0.022368
08:12:46|0.022366
08:12:48|0.022374
08:12:48|0.022374
08:12:49|0.022374
08:12:50|0.022374
08:12:51|0.022366
08:12:52|0.022364
08:12:53|0.022376
08:12:54|0.022376
08:12:55|0.022376
08:12:56|0.022384
08:12:57|0.022403
08:12:58|0.022403
08:12:59|0.022387
08:13:01|0.022387
08:13:01|0.022387
08:13:02|0.022367
08:13:03|0.022381
08:13:05|0.022384
08:13:05|0.022384
08:13:06|0.022384
08:13:08|0.022384
08:13:10|0.022384
08:13:11|0.022387
08:13:11|0.022395
08:13:12|0.022395
08:13:13|0.022384
08:13:15|0.022367
08:13:16|0.022367
08:13:17|0.022367
08:13:18|0.022367
08:13:19|0.022371
08:13:20|0.022371
08:13:20|0.022377
08:13:22|0.022377
08:13:22|0.022377
08:13:24|0.022341
08:13:25|0.022341
08:13:26|0.022347
08:13:27|0.022347
08:13:28|0.022347
08:13:29|0.022357
08:13:31|0.022357
08:13:32|0.022357
08:13:32|0.02234
08:13:34|0.02234
08:13:35|0.022321
08:13:36|0.022321
08:13:36|0.022332
08:13:37|0.022325
08:13:38|0.022325
08:13:39|0.022303
08:13:41|0.022301
08:13:42|0.022283
08:13:42|0.02228
08:13:45|0.022204
08:13:45|0.022254
08:13:46|0.022286
08:13:48|0.022286
08:13:48|0.022294
08:13:49|0.022282
08:13:50|0.022279
08:13:51|0.02229
08:13:52|0.022283
08:13:53|0.022277
08:13:54|0.022286
08:13:55|0.022261
08:13:56|0.022261
08:13:57|0.022255
08:13:58|0.022219
08:14:00|0.022189
08:14:00|0.022199
08:14:01|0.022216
08:14:02|0.022199
08:14:03|0.022199
08:14:04|0.022204
08:14:05|0.022221
08:14:06|0.022232
08:14:07|0.022229
08:14:09|0.022222
08:14:10|0.022206
08:14:12|0.022206
08:14:13|0.022206
08:14:14|0.022206
08:14:15|0.022216
08:14:15|0.022216
08:14:17|0.022216
08:14:17|0.022223
08:14:19|0.022212
08:14:20|0.022212
08:14:21|0.022209
08:14:22|0.022232
08:14:23|0.022232
08:14:24|0.022248
08:14:25|0.022223
08:14:26|0.022223
08:14:27|0.022223
08:14:28|0.022223
08:14:29|0.022224
08:14:30|0.022214
08:14:31|0.022214
08:14:32|0.022214
08:14:33|0.022209
08:14:34|0.022209
08:14:35|0.022209
08:14:36|0.022209
08:14:37|0.022249
08:14:38|0.022247
08:14:39|0.022237
08:14:40|0.022234
08:14:41|0.022234
08:14:42|0.022247
08:14:43|0.022259
08:14:44|0.022244
08:14:45|0.022244
08:14:46|0.022244
08:14:47|0.022248
08:14:48|0.022248
08:14:49|0.022244
08:14:50|0.022244
08:14:51|0.022248
08:14:52|0.022248
08:14:53|0.022252
08:14:54|0.022237
08:14:55|0.022252
08:14:56|0.02224
08:14:57|0.022231
08:14:58|0.022215
08:14:59|0.022215
08:15:00|0.022215
08:15:01|0.022224
08:15:02|0.022231
08:15:03|0.02222
08:15:04|0.022222
08:15:05|0.022216
08:15:06|0.022215
08:15:07|0.022218
08:15:08|0.022217
08:15:09|0.022217
08:15:11|0.022221
08:15:11|0.022222
08:15:12|0.022252
08:15:13|0.02226
08:15:15|0.02226
08:15:16|0.022278
08:15:18|0.022271
08:15:18|0.022287
08:15:19|0.022273
08:15:20|0.022271
08:15:22|0.022271
08:15:23|0.022283
08:15:23|0.022296
08:15:24|0.022296
08:15:25|0.022279
08:15:27|0.022279
08:15:27|0.022268
08:15:28|0.022264
08:15:30|0.022264
08:15:31|0.022262
08:15:31|0.022262
08:15:32|0.022269
08:15:34|0.022271
08:15:34|0.022293
08:15:35|0.022295
08:15:36|0.022295
08:15:37|0.022295
08:15:38|0.022294
08:15:40|0.022293
08:15:40|0.022296
08:15:42|0.022296
08:15:42|0.022303
08:15:43|0.022263
08:15:44|0.022293
08:15:45|0.022324
08:15:47|0.022324
08:15:48|0.02233
08:15:49|0.02233
08:15:49|0.02233
08:15:50|0.022326
08:15:51|0.022326
08:15:53|0.022325
08:15:54|0.022325
08:15:54|0.022339
08:15:56|0.022348
08:15:57|0.022324
08:15:58|0.022329
08:15:58|0.02233
08:16:00|0.02235
08:16:00|0.022348
08:16:02|0.022348
08:16:03|0.02236
08:16:04|0.022358
08:16:05|0.022372
08:16:06|0.022372
08:16:07|0.022383
08:16:08|0.022358
08:16:09|0.022354
08:16:09|0.022371
08:16:11|0.022371
08:16:13|0.022375
08:16:14|0.022354
08:16:15|0.022387
08:16:16|0.022385
08:16:16|0.022385
08:16:18|0.022385
08:16:18|0.022377
08:16:20|0.022377
08:16:20|0.022377
08:16:22|0.022377
08:16:23|0.022377
08:16:24|0.02238
08:16:24|0.02238
08:16:25|0.02238
08:16:27|0.022385
08:16:28|0.022382
08:16:29|0.022372
08:16:29|0.022367
08:16:31|0.022367
08:16:32|0.022367
08:16:33|0.022365
08:16:33|0.022356
08:16:35|0.022356
08:16:36|0.02236
08:16:37|0.02236
08:16:38|0.022363
08:16:39|0.022363
08:16:40|0.022366
08:16:41|0.022366
08:16:42|0.022373
08:16:43|0.022373
08:16:44|0.022339
08:16:45|0.022297
08:16:46|0.022297
08:16:47|0.022309
08:16:48|0.022309
08:16:49|0.022294
08:16:50|0.022294
08:16:51|0.022314
08:16:52|0.022314
08:16:53|0.02231
08:16:54|0.02231
08:16:55|0.02231
08:16:56|0.02231
08:16:57|0.02231
08:16:58|0.022312
08:16:59|0.022319
08:17:00|0.02232
08:17:01|0.022313
08:17:02|0.02232
08:17:03|0.022333
08:17:04|0.022337
08:17:05|0.022337
08:17:06|0.022337
08:17:07|0.022337
08:17:08|0.022317
08:17:09|0.022335
08:17:10|0.022332
08:17:11|0.022294
08:17:12|0.022291
08:17:13|0.022282
08:17:14|0.022264
08:17:16|0.022277
08:17:17|0.022275
08:17:18|0.022281
08:17:19|0.022281
08:17:20|0.02226
08:17:22|0.02226
08:17:23|0.02226
08:17:24|0.022263
08:17:25|0.0223
08:17:25|0.0223
08:17:27|0.022307
08:17:27|0.022302
08:17:29|0.022302
08:17:30|0.022326
08:17:31|0.022319
08:17:32|0.02229
08:17:33|0.022316
08:17:34|0.022352
08:17:35|0.022352
08:17:36|0.022352
08:17:37|0.022348
08:17:38|0.022348
08:17:38|0.022348
08:17:39|0.02236
08:17:40|0.022358
08:17:42|0.022358
08:17:43|0.022339
08:17:44|0.022361
08:17:45|0.022367
08:17:45|0.022357
08:17:46|0.022357
08:17:47|0.022357
08:17:49|0.022351
08:17:50|0.022351
08:17:50|0.02236
08:17:52|0.02236
08:17:53|0.02236
08:17:54|0.02236
08:17:55|0.02236
08:17:56|0.022353
08:17:57|0.022353
08:17:58|0.022341
08:17:59|0.022319
08:18:00|0.022319
08:18:01|0.022343
08:18:01|0.022343
08:18:02|0.022341
08:18:04|0.022331
08:18:04|0.022331
08:18:06|0.022321
08:18:07|0.022354
08:18:07|0.022319
08:18:09|0.022328
08:18:10|0.022327
08:18:11|0.022327
08:18:12|0.022327
08:18:14|0.022327
08:18:14|0.022327
08:18:16|0.022328
08:18:17|0.022328
08:18:18|0.022327
08:18:18|0.022327
08:18:20|0.022327
08:18:20|0.022345
08:18:21|0.022345
08:18:22|0.022349
08:18:23|0.022349
08:18:25|0.022353
08:18:25|0.022337
08:18:27|0.022337
08:18:28|0.022337
08:18:28|0.022353
08:18:29|0.022332
08:18:30|0.022332
08:18:32|0.02236
08:18:32|0.022345
08:18:33|0.022345
08:18:34|0.022327
08:18:35|0.022319
08:18:36|0.022319
08:18:37|0.022319
08:18:38|0.022319
08:18:40|0.022327
08:18:40|0.022303
08:18:41|0.022303
08:18:43|0.022313
08:18:43|0.022313
08:18:45|0.022313
08:18:45|0.022313
08:18:46|0.022313
08:18:48|0.022313
08:18:48|0.02233
08:18:49|0.022331
08:18:51|0.022331
08:18:52|0.022331
08:18:53|0.022331
08:18:54|0.022338
08:18:55|0.022337
08:18:56|0.022337
08:18:57|0.022319
08:18:57|0.022319
08:18:59|0.022327
08:19:00|0.022327
08:19:01|0.022327
08:19:01|0.022327
08:19:03|0.022327
08:19:04|0.022351
08:19:04|0.022351
08:19:05|0.022357
08:19:06|0.022341
08:19:07|0.022341
08:19:10|0.022341
08:19:10|0.022334
08:19:12|0.022334
08:19:12|0.022334
08:19:15|0.022334
08:19:16|0.022334
08:19:18|0.022334
08:19:19|0.022334
08:19:20|0.022334
08:19:21|0.022334
08:19:22|0.022342
08:19:22|0.022351
08:19:24|0.022338
08:19:25|0.02236
08:19:26|0.022372
08:19:27|0.022372
08:19:28|0.022372
08:19:29|0.022373
08:19:30|0.022373
08:19:31|0.022373
08:19:32|0.022383
08:19:33|0.022383
08:19:34|0.022377
08:19:36|0.022386
08:19:36|0.022391
08:19:37|0.02241
08:19:38|0.022391
08:19:39|0.022391
08:19:40|0.02239
08:19:42|0.022409
08:19:43|0.022409
08:19:43|0.022374
08:19:44|0.022396
08:19:46|0.022396
08:19:46|0.022396
08:19:48|0.0224
08:19:49|0.02236
08:19:49|0.02236
08:19:50|0.022345
08:19:52|0.022345
08:19:53|0.022352
08:19:54|0.022352
08:19:55|0.022352
08:19:56|0.022352
08:19:56|0.02235
08:19:58|0.022335
08:19:59|0.02235
08:19:59|0.02235
08:20:00|0.02235
08:20:02|0.02235
08:20:02|0.022352
08:20:04|0.022352
08:20:04|0.022354
08:20:05|0.022336
08:20:06|0.022334
08:20:07|0.022334
08:20:09|0.022334
08:20:09|0.022338
08:20:11|0.022343
08:20:11|0.02235
08:20:12|0.02235
08:20:13|0.02235
08:20:15|0.022362
08:20:17|0.022362
08:20:18|0.022358
08:20:20|0.022351
08:20:21|0.02235
08:20:23|0.022374
08:20:24|0.022357
08:20:24|0.022362
08:20:25|0.022363
08:20:26|0.022363
08:20:27|0.022379
08:20:29|0.022379
08:20:30|0.022386
08:20:31|0.022359
08:20:31|0.022359
08:20:33|0.022361
08:20:33|0.022374
08:20:34|0.022366
08:20:35|0.022375
08:20:37|0.022366
08:20:38|0.022366
08:20:39|0.022366
08:20:39|0.022383
08:20:40|0.022383
08:20:42|0.022377
08:20:43|0.022377
08:20:44|0.022377
08:20:45|0.022377
08:20:46|0.0224
08:20:47|0.0224
08:20:48|0.022416
08:20:49|0.022402
08:20:50|0.022412
08:20:51|0.022448
08:20:52|0.022448
08:20:53|0.022442
08:20:54|0.022448
08:20:55|0.022448
08:20:56|0.022491
08:20:57|0.022491
08:20:58|0.022482
08:21:00|0.022487
08:21:00|0.02246
08:21:01|0.022419
08:21:03|0.022477
08:21:04|0.022441
08:21:05|0.022472
08:21:06|0.022472
08:21:06|0.022472
08:21:08|0.022472
08:21:09|0.022472
08:21:10|0.022473
08:21:11|0.02248
08:21:12|0.022478
08:21:13|0.022478
08:21:13|0.022478
08:21:14|0.022479
08:21:16|0.022479
08:21:17|0.022482
08:21:18|0.022488
08:21:18|0.022506
08:21:20|0.022506
08:21:22|0.022506
08:21:22|0.022506
08:21:24|0.022506
08:21:25|0.022503
08:21:25|0.022513
08:21:27|0.022514
08:21:28|0.022507
08:21:28|0.022507
08:21:29|0.022518
08:21:30|0.02253
08:21:32|0.022537
08:21:33|0.022537
08:21:33|0.022533
08:21:34|0.022532
08:21:36|0.022527
08:21:36|0.022527
08:21:38|0.022543
08:21:38|0.02256
08:21:39|0.022563
08:21:41|0.022563
08:21:42|0.022572
08:21:42|0.022573
08:21:43|0.022574
08:21:45|0.022574
08:21:46|0.022555
08:21:47|0.022569
08:21:47|0.022569
08:21:49|0.022569
08:21:49|0.022569
08:21:50|0.022573
08:21:51|0.022588
08:21:52|0.022589
08:21:54|0.02256
08:21:54|0.022554
08:21:56|0.022553
08:21:57|0.022564
08:21:58|0.022509
08:21:59|0.022562
08:22:00|0.02256
08:22:01|0.022563
08:22:02|0.022546
08:22:03|0.022537
08:22:04|0.022537
08:22:05|0.022563
08:22:06|0.022577
08:22:07|0.022593
08:22:08|0.022599
08:22:09|0.022599
08:22:10|0.022586
08:22:11|0.022586
08:22:12|0.022578
08:22:13|0.022578
08:22:14|0.022584
08:22:15|0.022584
08:22:16|0.022579
08:22:18|0.022592
08:22:19|0.02266
08:22:21|0.022622
08:22:22|0.022621
08:22:22|0.022621
08:22:23|0.022621
08:22:25|0.022649
08:22:26|0.022626
08:22:27|0.022637
08:22:28|0.022636
08:22:28|0.022648
08:22:30|0.022667
08:22:31|0.022651
08:22:32|0.022677
08:22:33|0.022672
08:22:34|0.022683
08:22:35|0.022681
08:22:36|0.022682
08:22:36|0.022675
08:22:38|0.022696
08:22:39|0.022683
08:22:40|0.022699
08:22:41|0.022698
08:22:42|0.0227
08:22:44|0.022701
08:22:44|0.022686
08:22:45|0.02269
08:22:46|0.022682
08:22:47|0.022683
08:22:48|0.022687
08:22:50|0.022669
08:22:50|0.022678
08:22:51|0.022689
08:22:52|0.02268
08:22:53|0.022691
08:22:54|0.022691
08:22:55|0.02269
08:22:56|0.02269
08:22:57|0.02269
08:22:58|0.022686
08:22:59|0.022719
08:23:01|0.022711
08:23:01|0.022705
08:23:03|0.022735
08:23:03|0.022735
08:23:05|0.022732
08:23:05|0.022749
08:23:06|0.022747
08:23:08|0.022744
08:23:09|0.022751
08:23:09|0.022735
08:23:10|0.022579
08:23:12|0.022594
08:23:13|0.022576
08:23:14|0.022543
08:23:15|0.022576
08:23:16|0.022576
08:23:16|0.022563
08:23:19|0.022563
08:23:19|0.022563
08:23:21|0.022572
08:23:22|0.022572
08:23:23|0.022594
08:23:24|0.022588
08:23:25|0.022602
08:23:26|0.022608
08:23:27|0.022606
08:23:28|0.022606
08:23:29|0.022606
08:23:30|0.022606
08:23:31|0.022606
08:23:31|0.022594
08:23:33|0.022597
08:23:34|0.022554
08:23:35|0.022562
08:23:36|0.022546
08:23:37|0.022564
08:23:38|0.022564
08:23:39|0.022544
08:23:40|0.02255
08:23:41|0.022563
08:23:42|0.022563
08:23:44|0.022596
08:23:45|0.022589
08:23:46|0.022589
08:23:47|0.022589
08:23:48|0.022605
08:23:49|0.022597
08:23:50|0.022597
08:23:51|0.022606
08:23:52|0.022605
08:23:53|0.022605
08:23:54|0.022598
08:23:55|0.022576
08:23:56|0.022576
08:23:57|0.022582
08:23:58|0.022587
08:23:59|0.022587
08:24:00|0.022549
08:24:01|0.022559
08:24:03|0.022559
08:24:04|0.022501
08:24:05|0.022518
08:24:06|0.022531
08:24:07|0.022539
08:24:08|0.022539
08:24:09|0.022549
08:24:09|0.022549
08:24:10|0.022524
08:24:11|0.022524
08:24:12|0.022524
08:24:13|0.022524
08:24:14|0.022524
08:24:16|0.022532
08:24:16|0.022531
08:24:18|0.022531
08:24:18|0.022536
08:24:20|0.022531
08:24:21|0.022531
08:24:22|0.022521
08:24:24|0.02253
08:24:25|0.02253
08:24:26|0.0225
08:24:27|0.0225
08:24:29|0.022524
08:24:29|0.022531
08:24:30|0.0225
08:24:31|0.022503
08:24:33|0.022536
08:24:34|0.022536
08:24:35|0.022536
08:24:35|0.022536
08:24:36|0.022517
08:24:38|0.022527
08:24:38|0.022524
08:24:39|0.022524
08:24:41|0.022502
08:24:42|0.022502
08:24:43|0.022502
08:24:44|0.022502
08:24:45|0.022478
08:24:46|0.0225
08:24:47|0.022477
08:24:48|0.022477
08:24:49|0.022457
08:24:50|0.022469
08:24:51|0.022469
08:24:52|0.022483
08:24:53|0.022483
08:24:54|0.022469
08:24:55|0.022483
08:24:56|0.022483
08:24:57|0.022483
08:24:58|0.022483
08:24:59|0.022484
08:25:00|0.02249
08:25:02|0.022483
08:25:02|0.022483
08:25:04|0.022484
08:25:04|0.022484
08:25:05|0.022493
08:25:06|0.022473
08:25:07|0.022483
08:25:08|0.022483
08:25:09|0.022483
08:25:10|0.022473
08:25:11|0.022473
08:25:12|0.022466
08:25:13|0.022466
08:25:15|0.02247
08:25:16|0.022466
08:25:16|0.022466
08:25:17|0.022463
08:25:18|0.022464
08:25:20|0.022464
08:25:20|0.022462
08:25:22|0.022463
08:25:23|0.022478
08:25:24|0.022478
08:25:26|0.022478
08:25:26|0.022474
08:25:27|0.022474
08:25:29|0.022462
08:25:29|0.022465
08:25:31|0.022465
08:25:32|0.022465
08:25:32|0.022465
08:25:34|0.022465
08:25:35|0.022465
08:25:36|0.022463
08:25:37|0.022465
08:25:38|0.022465
08:25:39|0.022465
08:25:40|0.022477
08:25:41|0.022481
08:25:42|0.022499
08:25:43|0.022499
08:25:44|0.022485
08:25:45|0.022485
08:25:47|0.022515
08:25:47|0.022515
08:25:49|0.022504
08:25:49|0.022526
08:25:50|0.022526
08:25:51|0.022526
08:25:52|0.022505
08:25:53|0.022505
08:25:55|0.022496
08:25:55|0.022522
08:25:56|0.022522
08:25:57|0.022522
08:25:59|0.022485
08:26:00|0.022508
08:26:00|0.022508
08:26:01|0.022508
08:26:02|0.022505
08:26:03|0.022505
08:26:04|0.022487
08:26:05|0.022487
08:26:07|0.022483
08:26:07|0.022509
08:26:08|0.02251
08:26:09|0.02251
08:26:10|0.022507
08:26:11|0.022511
08:26:12|0.022505
08:26:14|0.022519
08:26:14|0.02253
08:26:15|0.02253
08:26:16|0.02253
08:26:17|0.02252
08:26:18|0.022532
08:26:19|0.022532
08:26:20|0.022532
08:26:22|0.022532
08:26:22|0.022511
08:26:24|0.022514
08:26:25|0.022518
08:26:26|0.022524
08:26:27|0.022524
08:26:28|0.022524
08:26:29|0.022524
08:26:30|0.022524
08:26:31|0.022524
08:26:32|0.022532
08:26:32|0.022536
08:26:34|0.022519
08:26:35|0.022519
08:26:36|0.022522
08:26:37|0.022522
08:26:38|0.022522
08:26:39|0.022533
08:26:40|0.022533
08:26:41|0.022533
08:26:42|0.022533
08:26:43|0.022521
08:26:44|0.022516
08:26:44|0.022512
08:26:46|0.022516
08:26:47|0.022524
08:26:48|0.022528
08:26:49|0.022533
08:26:49|0.022533
08:26:51|0.022533
08:26:51|0.022528
08:26:52|0.022528
08:26:53|0.022528
08:26:54|0.022537
08:26:56|0.022531
08:26:57|0.022531
08:26:58|0.022531
08:26:59|0.022531
08:27:00|0.022531
08:27:01|0.022538
08:27:02|0.022536
08:27:03|0.022531
08:27:04|0.022559
08:27:05|0.022561
08:27:06|0.022561
08:27:07|0.022561
08:27:08|0.022566
08:27:09|0.022566
08:27:10|0.022547
08:27:11|0.022541
08:27:12|0.0225
08:27:13|0.022511
08:27:14|0.022511
08:27:15|0.02251
08:27:16|0.022515
08:27:17|0.022515
08:27:18|0.022515
08:27:19|0.022516
08:27:20|0.022516
08:27:21|0.022516
08:27:23|0.022528
08:27:25|0.022528
08:27:26|0.02253
08:27:27|0.02253
08:27:27|0.02253
08:27:29|0.022542
08:27:30|0.022542
08:27:31|0.022549
08:27:32|0.02255
08:27:33|0.022543
08:27:34|0.022556
08:27:35|0.022556
08:27:36|0.02255
08:27:37|0.02259
08:27:38|0.022583
08:27:38|0.022583
08:27:40|0.0226
08:27:41|0.0226
08:27:42|0.022626
08:27:43|0.022635
08:27:44|0.022627
08:27:45|0.022627
08:27:46|0.022627
08:27:47|0.022627
08:27:48|0.022627
08:27:49|0.022649
08:27:50|0.022649
08:27:51|0.022639
08:27:52|0.022651
08:27:53|0.022632
08:27:54|0.022645
08:27:55|0.022629
08:27:56|0.022653
08:27:57|0.022658
08:27:58|0.02266
08:27:59|0.022682
08:28:00|0.022681
08:28:01|0.022669
08:28:02|0.022692
08:28:03|0.022697
08:28:04|0.022697
08:28:06|0.022707
08:28:07|0.022697
08:28:07|0.022697
08:28:09|0.022697
08:28:09|0.022689
08:28:10|0.0227
08:28:11|0.0227
08:28:12|0.022699
08:28:14|0.022699
08:28:14|0.022718
08:28:15|0.022718
08:28:16|0.022707
08:28:18|0.022692
08:28:18|0.022716
08:28:19|0.022715
08:28:20|0.022715
08:28:21|0.022702
08:28:23|0.0227
08:28:24|0.022715
08:28:25|0.022715
08:28:27|0.022715
08:28:28|0.022715
08:28:29|0.022715
08:28:29|0.022715
08:28:31|0.022715
08:28:32|0.022688
08:28:32|0.022694
08:28:34|0.022704
08:28:35|0.022684
08:28:36|0.022683
08:28:37|0.02268
08:28:38|0.022684
08:28:40|0.022683
08:28:41|0.022684
08:28:41|0.022684
08:28:42|0.022671
08:28:43|0.022671
08:28:44|0.022684
08:28:45|0.022684
08:28:46|0.022684
08:28:47|0.022683
08:28:48|0.022683
08:28:49|0.022683
08:28:51|0.022683
08:28:51|0.022674
08:28:52|0.022674
08:28:54|0.022672
08:28:54|0.022672
08:28:56|0.022691
08:28:56|0.022691
08:28:57|0.022673
08:28:58|0.022676
08:28:59|0.022676
08:29:00|0.022669
08:29:01|0.022668
08:29:02|0.022668
08:29:03|0.022673
08:29:04|0.022668
08:29:06|0.022669
08:29:06|0.022668
08:29:08|0.022638
08:29:08|0.022633
08:29:10|0.022601
08:29:10|0.022562
08:29:11|0.022553
08:29:12|0.022539
08:29:13|0.022517
08:29:15|0.022523
08:29:16|0.022522
08:29:16|0.022522
08:29:17|0.022536
08:29:18|0.022522
08:29:19|0.022532
08:29:20|0.022532
08:29:21|0.022532
08:29:23|0.022536
08:29:24|0.022545
08:29:24|0.022554
08:29:26|0.022561
08:29:27|0.022565
08:29:28|0.022565
08:29:29|0.022565
08:29:31|0.022551
08:29:31|0.022548
08:29:33|0.022548
08:29:33|0.022548
08:29:35|0.022552
08:29:35|0.022567
08:29:37|0.022567
08:29:38|0.022567
08:29:39|0.022567
08:29:40|0.022567
08:29:40|0.022567
08:29:42|0.022565
08:29:42|0.022553
08:29:44|0.022553
08:29:45|0.022539
08:29:45|0.022539
08:29:47|0.022539
08:29:48|0.022539
08:29:49|0.022535
08:29:49|0.022543
08:29:51|0.022543
08:29:51|0.022543
08:29:52|0.02253
08:29:54|0.02253
08:29:54|0.022521
08:29:56|0.022521
08:29:57|0.022521
08:29:57|0.022521
08:29:59|0.022521
08:30:00|0.022535
08:30:02|0.022524
08:30:03|0.022524
08:30:04|0.022505
08:30:05|0.022505
08:30:05|0.022507
08:30:06|0.022514
08:30:08|0.022514
08:30:08|0.022481
08:30:10|0.022473
08:30:10|0.022473
08:30:11|0.022488
08:30:12|0.022488
08:30:14|0.022482
08:30:15|0.022481
08:30:16|0.022481
08:30:17|0.022481
08:30:18|0.022468
08:30:18|0.022472
08:30:19|0.022475
08:30:20|0.022454
08:30:21|0.022481
08:30:22|0.022481
08:30:23|0.022481
08:30:24|0.022481
08:30:26|0.022481
08:30:27|0.022481
08:30:28|0.022473
08:30:29|0.022473
08:30:30|0.0225
08:30:31|0.0225
08:30:32|0.0225
08:30:33|0.022508
08:30:34|0.022516
08:30:35|0.022516
08:30:36|0.022516
08:30:38|0.022515
08:30:39|0.022515
08:30:39|0.022503
08:30:40|0.022505
08:30:41|0.022505
08:30:43|0.022505
08:30:43|0.022525
08:30:45|0.022525
08:30:45|0.022525
08:30:47|0.022525
08:30:48|0.022525
08:30:49|0.022526
08:30:49|0.022526
08:30:51|0.022553
08:30:51|0.022553
08:30:52|0.022553
08:30:53|0.022553
08:30:55|0.022553
08:30:55|0.022548
08:30:56|0.022548
08:30:57|0.022548
08:30:59|0.022548
08:30:59|0.022558
08:31:00|0.022555
08:31:02|0.022555
08:31:03|0.022555
08:31:03|0.022555
08:31:04|0.022574
08:31:06|0.022574
08:31:07|0.022574
08:31:08|0.022574
08:31:09|0.022568
08:31:10|0.022568
08:31:11|0.022568
08:31:12|0.022568
08:31:13|0.022568
08:31:13|0.022574
08:31:15|0.022574
08:31:16|0.022574
08:31:16|0.022574
08:31:18|0.022572
08:31:18|0.022568
08:31:19|0.022568
08:31:21|0.022568
08:31:22|0.022552
08:31:23|0.022552
08:31:24|0.022552
08:31:25|0.022552
08:31:26|0.022571
08:31:28|0.022571
08:31:28|0.02255
08:31:29|0.022553
08:31:30|0.02259
08:31:32|0.02259
08:31:32|0.022581
08:31:34|0.022581
08:31:34|0.022581
08:31:36|0.022581
08:31:36|0.022581
08:31:38|0.022585
08:31:39|0.022585
08:31:40|0.02257
08:31:41|0.022593
08:31:42|0.022593
08:31:43|0.022593
08:31:43|0.022593
08:31:44|0.022604
08:31:45|0.022604
08:31:47|0.022607
08:31:48|0.022596
08:31:48|0.022595
08:31:50|0.022614
08:31:51|0.0226
08:31:52|0.0226
08:31:53|0.0226
08:31:54|0.0226
08:31:55|0.022598
08:31:56|0.022583
08:31:57|0.022583
08:31:58|0.022583
08:31:58|0.022583
08:32:00|0.022583
08:32:01|0.022583
08:32:02|0.022583
08:32:03|0.022579
08:32:04|0.022579
08:32:05|0.022561
08:32:06|0.022561
08:32:07|0.022561
08:32:08|0.022599
08:32:09|0.022599
08:32:10|0.02261
08:32:11|0.022613
08:32:12|0.022613
08:32:13|0.022608
08:32:14|0.022608
08:32:15|0.022601
08:32:16|0.022601
08:32:17|0.022602
08:32:18|0.022613
08:32:19|0.022608
08:32:20|0.022614
08:32:21|0.022639
08:32:22|0.022639
08:32:23|0.022636
08:32:24|0.022636
08:32:25|0.022636
08:32:26|0.02262
08:32:28|0.022622
08:32:28|0.022622
08:32:30|0.022622
08:32:30|0.022622
08:32:32|0.022622
08:32:32|0.022618
08:32:33|0.02261
08:32:35|0.022644
08:32:36|0.022653
08:32:37|0.022653
08:32:37|0.022653
08:32:39|0.022653
08:32:40|0.022671
08:32:41|0.022671
08:32:42|0.022671
08:32:43|0.022671
08:32:44|0.022671
08:32:45|0.022671
08:32:46|0.022673
08:32:47|0.022673
08:32:47|0.02269
08:32:49|0.02269
08:32:50|0.022691
08:32:51|0.022691
08:32:52|0.022691
08:32:53|0.022706
08:32:53|0.022695
08:32:54|0.022706
08:32:56|0.022706
08:32:57|0.022706
08:32:58|0.022706
08:32:59|0.022715
08:33:00|0.022705
08:33:00|0.022714
08:33:02|0.022714
08:33:03|0.022714
08:33:03|0.022713
08:33:05|0.022713
08:33:05|0.022713
08:33:07|0.022713
08:33:09|0.022726
08:33:09|0.022726
08:33:11|0.022727
08:33:12|0.022727
08:33:13|0.022708
08:33:14|0.022708
08:33:15|0.022726
08:33:16|0.022712
08:33:17|0.022715
08:33:18|0.022715
08:33:19|0.022715
08:33:20|0.022715
08:33:21|0.022715
08:33:22|0.022715
08:33:23|0.022715
08:33:24|0.022715
08:33:25|0.022715
08:33:26|0.022715
08:33:27|0.022715
08:33:28|0.022704
08:33:29|0.022704
08:33:30|0.022711
08:33:31|0.022708
08:33:33|0.022698
08:33:33|0.022698
08:33:34|0.022698
08:33:35|0.022706
08:33:37|0.022706
08:33:38|0.022706
08:33:38|0.022706
08:33:40|0.022715
08:33:41|0.022715
08:33:42|0.022715
08:33:43|0.022727
08:33:44|0.022709
08:33:45|0.022709
08:33:46|0.022709
08:33:47|0.022732
08:33:48|0.022724
08:33:49|0.022734
08:33:50|0.022722
08:33:51|0.022708
08:33:52|0.022708
08:33:53|0.02276
08:33:54|0.022752
08:33:55|0.022752
08:33:56|0.022792
08:33:57|0.022763
08:33:58|0.02277
08:33:59|0.022769
08:34:00|0.022784
08:34:01|0.022773
08:34:02|0.022773
08:34:03|0.022773
08:34:04|0.022769
08:34:05|0.022769
08:34:06|0.022769
08:34:07|0.022769
08:34:08|0.022769
08:34:09|0.022753
08:34:10|0.022785
08:34:11|0.022769
08:34:12|0.022795
08:34:13|0.022771
08:34:14|0.022771
08:34:15|0.022785
08:34:16|0.022799
08:34:17|0.022784
08:34:18|0.022788
08:34:19|0.0228
08:34:20|0.022806
08:34:21|0.022806
08:34:22|0.022803
08:34:23|0.022803
08:34:24|0.022803
08:34:25|0.022821
08:34:26|0.022809
08:34:27|0.022821
08:34:28|0.022806
08:34:30|0.022814
08:34:31|0.022825
08:34:31|0.022836
08:34:32|0.022834
08:34:34|0.022801
08:34:35|0.022812
08:34:35|0.022808
08:34:37|0.022786
08:34:38|0.022817
08:34:39|0.022815
08:34:40|0.022821
08:34:41|0.022816
08:34:42|0.022727
08:34:43|0.022698
08:34:43|0.022699
08:34:45|0.022702
08:34:46|0.022724
08:34:46|0.02272
08:34:48|0.022717
08:34:49|0.022737
08:34:50|0.022746
08:34:51|0.02272
08:34:52|0.02272
08:34:53|0.022702
08:34:54|0.022708
08:34:55|0.022708
08:34:56|0.022671
08:34:57|0.022671
08:34:58|0.022642
08:34:59|0.022642
08:35:00|0.022653
08:35:01|0.022636
08:35:02|0.02264
08:35:03|0.022638
08:35:04|0.022635
08:35:05|0.02264
08:35:06|0.02264
08:35:07|0.02264
08:35:08|0.022626
08:35:09|0.022621
08:35:11|0.022608
08:35:11|0.022625
08:35:12|0.022624
08:35:14|0.022614
08:35:14|0.022617
08:35:15|0.022608
08:35:16|0.022621
08:35:17|0.022629
08:35:18|0.022635
08:35:19|0.022628
08:35:20|0.022623
08:35:22|0.022615
08:35:22|0.022622
08:35:24|0.022617
08:35:24|0.022617
08:35:25|0.022622
08:35:26|0.022621
08:35:28|0.022621
08:35:28|0.022621
08:35:30|0.022623
08:35:32|0.022623
08:35:33|0.022617
08:35:34|0.022612
08:35:35|0.022612
08:35:36|0.022617
08:35:37|0.022617
08:35:39|0.022618
08:35:39|0.022618
08:35:41|0.022618
08:35:42|0.022613
08:35:43|0.02262
08:35:44|0.022617
08:35:45|0.022624
08:35:46|0.022625
08:35:46|0.022625
08:35:48|0.022625
08:35:49|0.022629
08:35:50|0.022629
08:35:51|0.022629
08:35:52|0.022629
08:35:53|0.022629
08:35:55|0.022643
08:35:55|0.022643
08:35:56|0.022643
08:35:57|0.022643
08:35:58|0.022643
08:35:59|0.022643
08:36:00|0.02266
08:36:01|0.02266
08:36:02|0.022661
08:36:04|0.02265
08:36:04|0.022654
08:36:06|0.022654
08:36:07|0.022654
08:36:08|0.022655
08:36:09|0.022655
08:36:10|0.022655
08:36:11|0.022641
08:36:12|0.022667
08:36:13|0.022667
08:36:14|0.022667
08:36:15|0.022667
08:36:16|0.022667
08:36:17|0.022667
08:36:18|0.022678
08:36:19|0.022679
08:36:20|0.022679
08:36:21|0.022679
08:36:23|0.022703
08:36:24|0.022686
08:36:24|0.022686
08:36:25|0.022705
08:36:26|0.022705
08:36:28|0.02269
08:36:29|0.022706
08:36:30|0.022689
08:36:31|0.022699
08:36:32|0.022699
08:36:33|0.022706
08:36:34|0.022706
08:36:35|0.022711
08:36:36|0.022708
08:36:37|0.02272
08:36:39|0.022727
08:36:40|0.022737
08:36:41|0.022737
08:36:42|0.022731
08:36:43|0.022734
08:36:44|0.02275
08:36:45|0.02275
08:36:46|0.02275
08:36:47|0.022757
08:36:48|0.022757
08:36:49|0.022751
08:36:50|0.022751
08:36:51|0.022749
08:36:52|0.022749
08:36:53|0.022749
08:36:54|0.022749
08:36:56|0.022749
08:36:56|0.022749
08:36:58|0.02276
08:36:59|0.02275
08:37:00|0.02275
08:37:00|0.02275
08:37:02|0.022754
08:37:03|0.022723
08:37:03|0.022725
08:37:05|0.022733
08:37:06|0.022732
08:37:07|0.022732
08:37:07|0.022732
08:37:10|0.022733
08:37:10|0.022738
08:37:11|0.022738
08:37:13|0.022738
08:37:13|0.022738
08:37:14|0.022738
08:37:16|0.022738
08:37:16|0.022721
08:37:17|0.022728
08:37:19|0.022736
08:37:19|0.022736
08:37:20|0.022737
08:37:22|0.022743
08:37:23|0.022743
08:37:23|0.022743
08:37:24|0.02274
08:37:25|0.02274
08:37:26|0.02275
08:37:28|0.02275
08:37:28|0.022768
08:37:29|0.022768
08:37:30|0.022779
08:37:32|0.022782
08:37:34|0.022789
08:37:35|0.022794
08:37:35|0.022794
08:37:37|0.022795
08:37:38|0.022789
08:37:39|0.022768
08:37:40|0.02276
08:37:40|0.022755
08:37:42|0.022764
08:37:43|0.022764
08:37:44|0.022764
08:37:45|0.022768
08:37:46|0.022743
08:37:47|0.02274
08:37:48|0.022728
08:37:49|0.022741
08:37:50|0.02274
08:37:50|0.02274
08:37:52|0.02274
08:37:53|0.02274
08:37:54|0.02274
08:37:55|0.02273
08:37:56|0.022687
08:37:57|0.022687
08:37:58|0.022672
08:37:59|0.022674
08:38:00|0.022655
08:38:01|0.022655
08:38:02|0.022655
08:38:02|0.022662
08:38:04|0.022646
08:38:04|0.02266
08:38:05|0.02266
08:38:06|0.022656
08:38:08|0.022527
08:38:09|0.022545
08:38:10|0.022543
08:38:10|0.022543
08:38:12|0.022543
08:38:13|0.022543
08:38:14|0.022558
08:38:14|0.022558
08:38:16|0.022558
08:38:17|0.02255
08:38:19|0.02255
08:38:19|0.022583
08:38:21|0.02256
08:38:22|0.022566
08:38:22|0.022565
08:38:23|0.022565
08:38:25|0.022563
08:38:25|0.02256
08:38:26|0.02256
08:38:27|0.022558
08:38:28|0.022557
08:38:29|0.022543
08:38:30|0.022543
08:38:32|0.022553
08:38:32|0.022567
08:38:33|0.022563
08:38:35|0.022574
08:38:36|0.022563
08:38:37|0.022563
08:38:38|0.022599
08:38:39|0.022584
08:38:41|0.022584
08:38:41|0.022593
08:38:42|0.022593
08:38:44|0.022594
08:38:44|0.022594
08:38:46|0.022594
08:38:47|0.02259
08:38:48|0.022598
08:38:49|0.022598
08:38:50|0.022598
08:38:51|0.022598
08:38:52|0.022613
08:38:53|0.022613
08:38:54|0.022613
08:38:55|0.022608
08:38:56|0.022612
08:38:57|0.022612
08:38:57|0.022612
08:38:58|0.02259
08:39:00|0.022603
08:39:01|0.022601
08:39:02|0.022599
08:39:03|0.022584
08:39:04|0.022584
08:39:05|0.022584
08:39:06|0.022591
08:39:07|0.022591
08:39:08|0.022584
08:39:09|0.022589
08:39:10|0.022571
08:39:11|0.022601
08:39:12|0.022605
08:39:13|0.022594
08:39:14|0.022605
08:39:15|0.022605
08:39:16|0.022608
08:39:17|0.022608
08:39:18|0.022608
08:39:19|0.022608
08:39:20|0.022608
08:39:21|0.022612
08:39:22|0.022594
08:39:23|0.022604
08:39:24|0.022604
08:39:25|0.022629
08:39:26|0.022649
08:39:27|0.022649
08:39:28|0.02265
08:39:29|0.02265
08:39:30|0.02265
08:39:31|0.022571
08:39:32|0.022574
08:39:33|0.022574
08:39:34|0.022572
08:39:36|0.022571
08:39:37|0.022564
08:39:38|0.022572
08:39:39|0.022572
08:39:40|0.02255
08:39:41|0.02255
08:39:44|0.022547
08:39:45|0.022563
08:39:47|0.022563
08:39:47|0.022563
08:39:48|0.022563
08:39:50|0.022556
08:39:50|0.022567
08:39:52|0.022575
08:39:53|0.022575
08:39:54|0.022566
08:39:56|0.022586
08:39:57|0.022586
08:39:58|0.022549
08:39:59|0.022552
08:40:00|0.022552
08:40:01|0.022552
08:40:01|0.022585
08:40:03|0.022585
08:40:03|0.02258
08:40:05|0.022585
08:40:06|0.022585
08:40:06|0.022585
08:40:08|0.022585
08:40:09|0.022563
08:40:10|0.022571
08:40:11|0.022551
08:40:12|0.022546
08:40:13|0.022546
08:40:14|0.022553
08:40:15|0.022553
08:40:16|0.022547
08:40:17|0.022553
08:40:18|0.022556
08:40:19|0.022556
08:40:20|0.022537
08:40:21|0.02253
08:40:22|0.02253
08:40:23|0.022511
08:40:24|0.022509
08:40:25|0.022521
08:40:26|0.0225
08:40:27|0.0225
08:40:28|0.0225
08:40:29|0.022515
08:40:30|0.0225
08:40:31|0.022501
08:40:32|0.022451
08:40:33|0.022451
08:40:34|0.022429
08:40:35|0.022449
08:40:36|0.022449
08:40:37|0.022474
08:40:38|0.022457
08:40:39|0.022451
08:40:40|0.022451
08:40:41|0.022451
08:40:42|0.022462
08:40:43|0.022462
08:40:44|0.022486
08:40:45|0.022486
08:40:47|0.022486
08:40:47|0.022486
08:40:48|0.022459
08:40:49|0.02245
08:40:51|0.02245
08:40:52|0.02245
08:40:53|0.022473
08:40:54|0.022456
08:40:55|0.022463
08:40:56|0.02247
08:40:57|0.022467
08:40:58|0.022485
08:40:59|0.022486
08:41:00|0.022486
08:41:01|0.022486
08:41:02|0.022476
08:41:03|0.022476
08:41:04|0.022495
08:41:05|0.022494
08:41:06|0.022494
08:41:07|0.022494
08:41:08|0.022494
08:41:09|0.022492
08:41:10|0.022492
08:41:11|0.022492
08:41:12|0.022499
08:41:13|0.022483
08:41:14|0.022499
08:41:15|0.022509
08:41:16|0.022509
08:41:17|0.022509
08:41:18|0.022494
08:41:19|0.022492
08:41:20|0.022512
08:41:21|0.022496
08:41:22|0.022512
08:41:23|0.022512
08:41:24|0.022512
08:41:25|0.022506
08:41:26|0.022512
08:41:27|0.022512
08:41:28|0.022512
08:41:29|0.022497
08:41:30|0.022493
08:41:31|0.022493
08:41:32|0.02249
08:41:33|0.02249
08:41:34|0.022504
08:41:35|0.022512
08:41:36|0.022512
08:41:37|0.022506
08:41:38|0.022506
08:41:39|0.022515
08:41:40|0.022512
08:41:41|0.022514
08:41:42|0.022526
08:41:43|0.022526
08:41:44|0.022526
08:41:45|0.022526
08:41:46|0.022526
08:41:47|0.022515
08:41:48|0.022515
08:41:49|0.02253
08:41:50|0.02253
08:41:51|0.022536
08:41:52|0.022536
08:41:54|0.022536
08:41:55|0.022536
08:41:56|0.02254
08:41:57|0.022554
08:41:58|0.022548
08:41:59|0.022548
08:42:00|0.022548
08:42:00|0.022541
08:42:02|0.022558
08:42:02|0.022559
08:42:03|0.022559
08:42:04|0.022559
08:42:05|0.022548
08:42:06|0.022529
08:42:07|0.02252
08:42:08|0.02252
08:42:09|0.02252
08:42:10|0.02252
08:42:11|0.022527
08:42:12|0.022527
08:42:13|0.022527
08:42:15|0.022545
08:42:16|0.022545
08:42:16|0.022545
08:42:17|0.022543
08:42:18|0.022554
08:42:20|0.022554
08:42:21|0.022554
08:42:22|0.022554
08:42:22|0.022554
08:42:23|0.022554
08:42:24|0.022554
08:42:25|0.022546
08:42:26|0.022562
08:42:27|0.022557
08:42:28|0.022557
08:42:30|0.022563
08:42:31|0.022563
08:42:31|0.022563
08:42:32|0.022557
08:42:33|0.0226
08:42:34|0.022597
08:42:36|0.022597
08:42:37|0.022563
08:42:38|0.022601
08:42:40|0.022601
08:42:40|0.022579
08:42:42|0.022579
08:42:43|0.022579
08:42:44|0.022579
08:42:45|0.022579
08:42:46|0.022579
08:42:47|0.022596
08:42:48|0.022597
08:42:49|0.022599
08:42:50|0.022599
08:42:51|0.022586
08:42:52|0.022586
08:42:54|0.022599
08:42:54|0.022599
08:42:55|0.0226
08:42:57|0.022601
08:42:57|0.022601
08:42:58|0.0226
08:42:59|0.0226
08:43:00|0.0226
08:43:01|0.0226
08:43:02|0.022618
08:43:03|0.02262
08:43:05|0.02262
08:43:06|0.022618
08:43:07|0.022634
08:43:08|0.022636
08:43:09|0.022679
08:43:10|0.022674
08:43:11|0.022688
08:43:12|0.022692
08:43:13|0.02272
08:43:14|0.022715
08:43:15|0.022715
08:43:16|0.022663
08:43:17|0.022669
08:43:18|0.022669
08:43:19|0.022669
08:43:20|0.022678
08:43:21|0.022678
08:43:22|0.022678
08:43:23|0.022678
08:43:24|0.022681
08:43:25|0.022655
08:43:26|0.022629
08:43:27|0.022643
08:43:28|0.022643
08:43:29|0.022625
08:43:30|0.022625
08:43:31|0.022625
08:43:32|0.022625
08:43:33|0.02264
08:43:34|0.022634
08:43:35|0.022634
08:43:36|0.022639
08:43:37|0.022639
08:43:38|0.022609
08:43:39|0.022605
08:43:40|0.022605
08:43:41|0.022593
08:43:43|0.022593
08:43:43|0.022593
08:43:44|0.022593
08:43:46|0.02262
08:43:47|0.022618
08:43:48|0.022618
08:43:49|0.022629
08:43:50|0.022624
08:43:50|0.022624
08:43:52|0.022635
08:43:53|0.022643
08:43:54|0.022643
08:43:55|0.02266
08:43:57|0.022646
08:43:57|0.022646
08:43:58|0.022646
08:44:00|0.022639
08:44:00|0.022625
08:44:02|0.022601
08:44:03|0.022616
08:44:04|0.022616
08:44:05|0.022622
08:44:06|0.022622
08:44:08|0.022622
08:44:08|0.022641
08:44:10|0.022632
08:44:11|0.022632
08:44:11|0.022632
08:44:13|0.022632
08:44:14|0.022632
08:44:15|0.022624
08:44:16|0.022635
08:44:17|0.022635
08:44:18|0.022621
08:44:19|0.022625
08:44:20|0.022658
08:44:21|0.022658
08:44:22|0.022658
08:44:23|0.022658
08:44:24|0.022663
08:44:25|0.022663
08:44:26|0.022662
08:44:27|0.022672
08:44:28|0.022672
08:44:29|0.022672
08:44:31|0.022682
08:44:32|0.022682
08:44:32|0.022682
08:44:33|0.022671
08:44:34|0.022687
08:44:35|0.022687
08:44:37|0.022673
08:44:38|0.022673
08:44:39|0.022688
08:44:40|0.022688
08:44:41|0.022687
08:44:42|0.022692
08:44:43|0.0227
08:44:44|0.0227
08:44:45|0.0227
08:44:46|0.0227
08:44:47|0.022689
08:44:49|0.022689
08:44:49|0.022689
08:44:51|0.022679
08:44:52|0.02269
08:44:53|0.022663
08:44:54|0.022663
08:44:55|0.022651
08:44:57|0.022651
08:44:57|0.022654
08:44:58|0.022658
08:44:59|0.022681
08:45:00|0.022681
08:45:01|0.022689
08:45:03|0.022689
08:45:04|0.022689
08:45:04|0.022678
08:45:05|0.022689
08:45:06|0.022689
08:45:08|0.022689
08:45:09|0.022662
08:45:09|0.02266
08:45:11|0.022657
08:45:12|0.02265
08:45:12|0.022638
08:45:14|0.022626
08:45:14|0.022626
08:45:16|0.022651
08:45:16|0.022655
08:45:18|0.022654
08:45:18|0.022654
08:45:20|0.022635
08:45:20|0.022635
08:45:22|0.022635
08:45:23|0.022635
08:45:24|0.022634
08:45:24|0.022634
08:45:25|0.022634
08:45:27|0.022634
08:45:27|0.022634
08:45:29|0.022634
08:45:30|0.022581
08:45:31|0.022581
08:45:32|0.022581
08:45:32|0.022581
08:45:34|0.022638
08:45:34|0.022638
08:45:36|0.022638
08:45:37|0.022672
08:45:38|0.022658
08:45:38|0.022658
08:45:41|0.022639
08:45:42|0.022639
08:45:44|0.022616
08:45:44|0.022619
08:45:46|0.022625
08:45:47|0.022625
08:45:47|0.022635
08:45:48|0.022635
08:45:50|0.02265
08:45:51|0.022653
08:45:52|0.022653
08:45:53|0.022656
08:45:54|0.022658
08:45:55|0.022658
08:45:56|0.022658
08:45:57|0.022658
08:45:58|0.022658
08:45:59|0.022658
08:46:00|0.022658
08:46:01|0.022658
08:46:02|0.022658
08:46:03|0.022658
08:46:04|0.022658
08:46:05|0.022658
08:46:06|0.022658
08:46:07|0.022658
08:46:08|0.02265
08:46:09|0.02265
08:46:11|0.02265
08:46:11|0.022656
08:46:13|0.022656
08:46:14|0.02265
08:46:15|0.02265
08:46:16|0.02265
08:46:17|0.02265
08:46:18|0.022637
08:46:19|0.022637
08:46:19|0.022637
08:46:20|0.022637
08:46:22|0.022655
08:46:23|0.022655
08:46:23|0.022658
08:46:25|0.022659
08:46:25|0.022659
08:46:26|0.022655
08:46:28|0.022655
08:46:29|0.022655
08:46:30|0.022655
08:46:31|0.022655
08:46:32|0.022655
08:46:33|0.022658
08:46:34|0.022658
08:46:35|0.022634
08:46:36|0.022634
08:46:37|0.022634
08:46:38|0.022646
08:46:39|0.022642
08:46:40|0.022646
08:46:41|0.022664
08:46:42|0.022664
08:46:44|0.022655
08:46:45|0.022646
08:46:46|0.022646
08:46:47|0.022651
08:46:48|0.022645
08:46:49|0.022645
08:46:50|0.022645
08:46:51|0.022669
08:46:52|0.022669
08:46:53|0.022669
08:46:53|0.022669
08:46:55|0.022668
08:46:56|0.022668
08:46:57|0.022681
08:46:58|0.022681
08:46:59|0.022677
08:47:00|0.022677
08:47:01|0.022677
08:47:02|0.022651
08:47:03|0.022651
08:47:04|0.022651
08:47:04|0.022666
08:47:06|0.022666
08:47:08|0.022651
08:47:08|0.022651
08:47:09|0.022651
08:47:10|0.022689
08:47:11|0.022689
08:47:13|0.022689
08:47:13|0.022689
08:47:15|0.022689
08:47:16|0.022689
08:47:17|0.022689
08:47:18|0.022689
08:47:19|0.022689
08:47:20|0.022689
08:47:21|0.0227
08:47:22|0.0227
08:47:23|0.02266
08:47:24|0.02266
08:47:25|0.02267
08:47:26|0.02267
08:47:27|0.022672
08:47:28|0.022672
08:47:29|0.022672
08:47:30|0.022672
08:47:31|0.022678
08:47:32|0.022678
08:47:33|0.022641
08:47:34|0.022641
08:47:35|0.022641
08:47:36|0.022654
08:47:37|0.022654
08:47:38|0.022654
08:47:39|0.022654
08:47:40|0.022661
08:47:41|0.022661
08:47:42|0.022644
08:47:44|0.022624
08:47:45|0.02262
08:47:45|0.02262
08:47:46|0.022648
08:47:48|0.022645
08:47:49|0.022645
08:47:50|0.022645
08:47:51|0.022649
08:47:51|0.022649
08:47:52|0.022645
08:47:54|0.022645
08:47:54|0.022645
08:47:55|0.022661
08:47:57|0.022649
08:47:57|0.022649
08:47:58|0.022645
08:48:00|0.022645
08:48:01|0.022645
08:48:01|0.022641
08:48:03|0.022657
08:48:03|0.022663
08:48:04|0.022645
08:48:05|0.022645
08:48:07|0.022667
08:48:08|0.022667
08:48:09|0.022645
08:48:10|0.022659
08:48:11|0.022659
08:48:12|0.022644
08:48:13|0.022677
08:48:14|0.022668
08:48:15|0.022664
08:48:16|0.022683
08:48:17|0.022683
08:48:18|0.022683
08:48:19|0.022683
08:48:20|0.022683
08:48:21|0.022683
08:48:22|0.022673
08:48:23|0.022673
08:48:24|0.022662
08:48:25|0.022662
08:48:26|0.022674
08:48:27|0.022674
08:48:28|0.022696
08:48:29|0.022667
08:48:30|0.022668
08:48:31|0.022668
08:48:32|0.022668
08:48:33|0.022669
08:48:34|0.022699
08:48:35|0.022682
08:48:36|0.0227
08:48:37|0.0227
08:48:38|0.02268
08:48:39|0.0227
08:48:40|0.0227
08:48:41|0.02277
08:48:42|0.022765
08:48:43|0.022796
08:48:44|0.022796
08:48:45|0.022788
08:48:47|0.02279
08:48:48|0.022792
08:48:49|0.022792
08:48:50|0.022792
08:48:51|0.022771
08:48:52|0.022804
08:48:53|0.022804
08:48:54|0.022782
08:48:55|0.022784
08:48:56|0.0228
08:48:57|0.022849
08:48:58|0.022821
08:48:59|0.022821
08:49:00|0.022853
08:49:01|0.022856
08:49:02|0.022878
08:49:03|0.022883
08:49:04|0.022849
08:49:05|0.022844
08:49:06|0.022843
08:49:07|0.022859
08:49:09|0.022852
08:49:10|0.022851
08:49:11|0.022851
08:49:12|0.022839
08:49:12|0.022826
08:49:13|0.022828
08:49:14|0.022828
08:49:16|0.022828
08:49:16|0.02284
08:49:18|0.02284
08:49:19|0.022836
08:49:20|0.022847
08:49:21|0.022847
08:49:22|0.022843
08:49:23|0.022843
08:49:23|0.022852
08:49:25|0.022852
08:49:26|0.022853
08:49:26|0.022841
08:49:28|0.022852
08:49:29|0.022852
08:49:29|0.022843
08:49:31|0.022835
08:49:31|0.022856
08:49:32|0.022843
08:49:34|0.022829
08:49:34|0.022829
08:49:36|0.022808
08:49:36|0.022808
08:49:38|0.022805
08:49:39|0.022814
08:49:39|0.022814
08:49:42|0.022836
08:49:42|0.022843
08:49:44|0.022851
08:49:45|0.022851
08:49:47|0.022847
08:49:47|0.022847
08:49:49|0.022847
08:49:49|0.022847
08:49:50|0.022847
08:49:52|0.022841
08:49:53|0.022833
08:49:54|0.022846
08:49:54|0.022846
08:49:56|0.022831
08:49:57|0.022853
08:49:58|0.022853
08:49:59|0.022853
08:50:00|0.022862
08:50:01|0.022862
08:50:02|0.022862
08:50:03|0.022862
08:50:04|0.02284
08:50:05|0.022794
08:50:06|0.022794
08:50:07|0.022818
08:50:08|0.022818
08:50:09|0.022803
08:50:10|0.022823
08:50:11|0.022812
08:50:12|0.022826
08:50:13|0.022829
08:50:14|0.022829
08:50:15|0.022829
08:50:16|0.022829
08:50:17|0.022829
08:50:18|0.022829
08:50:19|0.022829
08:50:20|0.022829
08:50:21|0.022829
08:50:22|0.022829
08:50:23|0.022829
08:50:24|0.022829
08:50:25|0.022851
08:50:26|0.022854
08:50:27|0.022854
08:50:29|0.022854
08:50:29|0.022854
08:50:31|0.022829
08:50:31|0.022829
08:50:32|0.022829
08:50:34|0.022829
08:50:34|0.022816
08:50:35|0.022824
08:50:36|0.022818
08:50:38|0.022818
08:50:38|0.022811
08:50:40|0.022811
08:50:40|0.0228
08:50:42|0.022787
08:50:42|0.022787
08:50:43|0.022766
08:50:44|0.022778
08:50:46|0.022778
08:50:47|0.022771
08:50:48|0.022771
08:50:49|0.022771
08:50:50|0.022771
08:50:51|0.022808
08:50:52|0.022805
08:50:53|0.022805
08:50:54|0.022805
08:50:56|0.022779
08:50:57|0.02278
08:50:59|0.02278
08:51:00|0.02278
08:51:01|0.022793
08:51:02|0.022793
08:51:03|0.022771
08:51:04|0.02277
08:51:04|0.02277
08:51:05|0.02277
08:51:07|0.022774
08:51:08|0.022774
08:51:09|0.022771
08:51:10|0.02278
08:51:11|0.022691
08:51:12|0.022709
08:51:13|0.022689
08:51:14|0.022662
08:51:15|0.022693
08:51:16|0.0227
08:51:17|0.0227
08:51:18|0.022621
08:51:19|0.022653
08:51:20|0.02267
08:51:21|0.02267
08:51:22|0.022653
08:51:23|0.022653
08:51:24|0.022666
08:51:25|0.022653
08:51:26|0.022657
08:51:27|0.022646
08:51:28|0.022657
08:51:29|0.022645
08:51:30|0.022645
08:51:31|0.022647
08:51:32|0.022647
08:51:33|0.022631
08:51:34|0.022647
08:51:35|0.022647
08:51:36|0.022647
08:51:37|0.022668
08:51:38|0.022668
08:51:40|0.022672
08:51:40|0.022657
08:51:41|0.022657
08:51:42|0.022657
08:51:43|0.022657
08:51:44|0.022648
08:51:46|0.022648
08:51:47|0.022648
08:51:49|0.022648
08:51:50|0.022648
08:51:50|0.022648
08:51:52|0.022648
08:51:52|0.02267
08:51:54|0.022657
08:51:54|0.022657
08:51:56|0.022657
08:51:57|0.022657
08:51:58|0.022657
08:51:58|0.022657
08:52:00|0.022657
08:52:00|0.022672
08:52:02|0.022663
08:52:03|0.022663
08:52:04|0.022663
08:52:05|0.022663
08:52:06|0.022672
08:52:07|0.02267
08:52:08|0.02265
08:52:09|0.022645
08:52:10|0.022645
08:52:11|0.022658
08:52:12|0.022658
08:52:13|0.022658
08:52:14|0.022682
08:52:15|0.022682
08:52:16|0.022689
08:52:17|0.022688
08:52:18|0.022688
08:52:19|0.022688
08:52:20|0.022678
08:52:21|0.022645
08:52:22|0.022645
08:52:24|0.02265
08:52:25|0.02265
08:52:26|0.022639
08:52:27|0.022639
08:52:28|0.02265
08:52:29|0.02265
08:52:29|0.022662
08:52:30|0.022678
08:52:31|0.022678
08:52:33|0.022678
08:52:34|0.022678
08:52:35|0.02265
08:52:36|0.022639
08:52:37|0.022639
08:52:38|0.022639
08:52:39|0.022639
08:52:40|0.022639
08:52:41|0.022639
08:52:42|0.022639
08:52:43|0.022639
08:52:44|0.022639
08:52:45|0.022636
08:52:46|0.022649
08:52:48|0.022624
08:52:49|0.022624
08:52:50|0.022624
08:52:51|0.022621
08:52:52|0.022621
08:52:53|0.022624
08:52:54|0.022624
08:52:55|0.022611
08:52:56|0.022611
08:52:57|0.022611
08:52:58|0.022605
08:52:59|0.022605
08:53:00|0.022601
08:53:01|0.022595
08:53:02|0.022595
08:53:04|0.022595
08:53:04|0.022594
08:53:05|0.022594
08:53:07|0.022585
08:53:07|0.022585
08:53:08|0.022601
08:53:10|0.022583
08:53:10|0.022561
08:53:11|0.022589
08:53:12|0.022589
08:53:13|0.022588
08:53:15|0.022588
08:53:16|0.022588
08:53:16|0.022564
08:53:17|0.022564
08:53:18|0.02252
08:53:19|0.022527
08:53:21|0.022527
08:53:21|0.022532
08:53:23|0.022531
08:53:23|0.022531
08:53:24|0.022535
08:53:25|0.022542
08:53:26|0.022542
08:53:27|0.022535
08:53:28|0.022492
08:53:30|0.022492
08:53:31|0.022507
08:53:32|0.022519
08:53:33|0.022508
08:53:34|0.022508
08:53:34|0.022508
08:53:36|0.022507
08:53:37|0.022495
08:53:37|0.022499
08:53:38|0.022505
08:53:39|0.022511
08:53:41|0.022506
08:53:42|0.02248
08:53:43|0.02248
08:53:44|0.022488
08:53:44|0.022451
08:53:45|0.022498
08:53:47|0.022498
08:53:47|0.0225
08:53:50|0.022489
08:53:50|0.022491
08:53:51|0.022491
08:53:53|0.022489
08:53:53|0.022489
08:53:55|0.022489
08:53:56|0.022489
08:53:57|0.022493
08:53:58|0.022486
08:53:59|0.022486
08:53:59|0.022486
08:54:01|0.022467
08:54:02|0.022486
08:54:03|0.022493
08:54:04|0.022464
08:54:05|0.022491
08:54:06|0.022471
08:54:07|0.022471
08:54:08|0.022433
08:54:09|0.022449
08:54:10|0.022449
08:54:11|0.022456
08:54:12|0.022456
08:54:13|0.022456
08:54:13|0.022475
08:54:15|0.022459
08:54:17|0.022459
08:54:17|0.02249
08:54:18|0.02246
08:54:19|0.02246
08:54:21|0.022439
08:54:22|0.022454
08:54:22|0.022454
08:54:23|0.022455
08:54:24|0.022458
08:54:26|0.022466
08:54:27|0.022446
08:54:28|0.022423
08:54:28|0.022423
08:54:29|0.022469
08:54:30|0.022469
08:54:31|0.022469
08:54:33|0.02245
08:54:34|0.02245
08:54:34|0.022451
08:54:35|0.022451
08:54:36|0.022451
08:54:38|0.022451
08:54:39|0.022447
08:54:39|0.022447
08:54:40|0.022452
08:54:42|0.022466
08:54:43|0.022466
08:54:44|0.022451
08:54:45|0.022451
08:54:46|0.022458
08:54:47|0.022458
08:54:48|0.02245
08:54:49|0.022446
08:54:51|0.022437
08:54:51|0.022437
08:54:53|0.022426
08:54:54|0.022425
08:54:55|0.022414
08:54:56|0.022445
08:54:57|0.022445
08:54:59|0.022445
08:54:59|0.022445
08:55:00|0.022445
08:55:02|0.022444
08:55:03|0.022426
08:55:04|0.022438
08:55:05|0.022438
08:55:05|0.022438
08:55:06|0.022419
08:55:07|0.022419
08:55:08|0.022419
08:55:09|0.022414
08:55:10|0.02241
08:55:12|0.022427
08:55:12|0.02242
08:55:13|0.02242
08:55:14|0.02242
08:55:16|0.02242
08:55:16|0.022423
08:55:17|0.022423
08:55:19|0.022407
08:55:20|0.022408
08:55:20|0.022392
08:55:22|0.022392
08:55:22|0.022392
08:55:23|0.022386
08:55:24|0.022386
08:55:25|0.022386
08:55:26|0.022386
08:55:27|0.022386
08:55:28|0.022392
08:55:29|0.022392
08:55:30|0.022384
08:55:31|0.022384
08:55:33|0.022384
08:55:33|0.022391
08:55:34|0.022392
08:55:35|0.022392
08:55:36|0.022382
08:55:37|0.022382
08:55:39|0.022378
08:55:39|0.022378
08:55:40|0.022378
08:55:42|0.022378
08:55:42|0.022367
08:55:44|0.022367
08:55:45|0.022377
08:55:45|0.022338
08:55:47|0.022275
08:55:47|0.022273
08:55:48|0.022272
08:55:50|0.022311
08:55:52|0.022304
08:55:53|0.022332
08:55:54|0.022314
08:55:55|0.02232
08:55:56|0.02232
08:55:57|0.02232
08:55:58|0.02234
08:55:59|0.022325
08:56:00|0.022325
08:56:02|0.022343
08:56:02|0.022347
08:56:04|0.022347
08:56:04|0.022336
08:56:05|0.022336
08:56:06|0.022343
08:56:07|0.022343
08:56:09|0.022348
08:56:09|0.022339
08:56:10|0.022339
08:56:11|0.022339
08:56:12|0.022337
08:56:14|0.022314
08:56:15|0.022321
08:56:15|0.022321
08:56:16|0.022321
08:56:17|0.022321
08:56:18|0.022338
08:56:19|0.022316
08:56:20|0.022336
08:56:21|0.022336
08:56:23|0.022338
08:56:23|0.022356
08:56:25|0.022347
08:56:25|0.022347
08:56:27|0.022342
08:56:28|0.022355
08:56:28|0.022355
08:56:30|0.022364
08:56:31|0.022364
08:56:32|0.022354
08:56:32|0.022354
08:56:34|0.022355
08:56:35|0.022348
08:56:36|0.022348
08:56:37|0.022348
08:56:38|0.022348
08:56:38|0.022368
08:56:40|0.022379
08:56:41|0.022378
08:56:43|0.022378
08:56:43|0.022378
08:56:44|0.022385
08:56:46|0.022417
08:56:46|0.022417
08:56:47|0.0224
08:56:48|0.022388
08:56:49|0.022358
08:56:51|0.022381
08:56:53|0.022401
08:56:53|0.022395
08:56:55|0.022396
08:56:56|0.022396
08:56:58|0.022396
08:56:58|0.02236
08:57:00|0.022362
08:57:01|0.022371
08:57:02|0.022371
08:57:02|0.022371
08:57:04|0.022387
08:57:06|0.022395
08:57:07|0.022379
08:57:07|0.02238
08:57:08|0.02238
08:57:10|0.022374
08:57:10|0.022381
08:57:12|0.022381
08:57:12|0.022406
08:57:14|0.022409
08:57:14|0.022412
08:57:15|0.022415
08:57:16|0.022421
08:57:17|0.022436
08:57:18|0.022436
08:57:20|0.022436
08:57:20|0.022427
08:57:21|0.022416
08:57:22|0.02243
08:57:23|0.022437
08:57:24|0.022437
08:57:25|0.022437
08:57:26|0.022436
08:57:28|0.022439
08:57:28|0.022439
08:57:29|0.022487
08:57:30|0.022473
08:57:31|0.022464
08:57:33|0.022452
08:57:34|0.022473
08:57:34|0.022473
08:57:35|0.022472
08:57:36|0.022472
08:57:37|0.02248
08:57:39|0.02248
08:57:40|0.02248
08:57:41|0.022471
08:57:41|0.022471
08:57:42|0.022473
08:57:44|0.022488
08:57:45|0.02248
08:57:46|0.02248
08:57:47|0.022491
08:57:48|0.022491
08:57:48|0.022508
08:57:50|0.022494
08:57:51|0.022494
08:57:53|0.022491
08:57:54|0.022491
08:57:55|0.022491
08:57:56|0.02249
08:57:57|0.02249
08:57:57|0.02249
08:57:59|0.02249
08:58:00|0.022487
08:58:00|0.022487
08:58:02|0.022509
08:58:03|0.0225
08:58:04|0.022488
08:58:05|0.022488
08:58:06|0.022488
08:58:07|0.022473
08:58:08|0.022473
08:58:09|0.022473
08:58:11|0.022473
08:58:11|0.022473
08:58:13|0.022473
08:58:13|0.022493
08:58:14|0.022481
08:58:16|0.022481
08:58:17|0.022481
08:58:17|0.022482
08:58:18|0.022482
08:58:19|0.022482
08:58:21|0.022482
08:58:21|0.022365
08:58:22|0.022394
08:58:23|0.022394
08:58:24|0.022385
08:58:25|0.022385
08:58:27|0.02241
08:58:28|0.022405
08:58:28|0.022405
08:58:29|0.022405
08:58:31|0.022405
08:58:32|0.02239
08:58:32|0.022387
08:58:33|0.022387
08:58:35|0.022387
08:58:35|0.022387
08:58:36|0.022387
08:58:37|0.022387
08:58:39|0.022389
08:58:39|0.022379
08:58:40|0.022379
08:58:41|0.022379
08:58:44|0.022379
08:58:44|0.022371
08:58:46|0.022374
08:58:46|0.022374
08:58:47|0.022371
08:58:48|0.022371
08:58:49|0.022371
08:58:50|0.022387
08:58:51|0.022387
08:58:53|0.022391
08:58:54|0.022409
08:58:55|0.022409
08:58:57|0.022385
08:58:57|0.022367
08:58:59|0.022363
08:58:59|0.022362
08:59:00|0.022362
08:59:02|0.022356
08:59:03|0.022371
08:59:04|0.022344
08:59:05|0.022355
08:59:06|0.02236
08:59:07|0.022358
08:59:08|0.022358
08:59:09|0.022358
08:59:10|0.022358
08:59:11|0.022371
08:59:12|0.022358
08:59:13|0.022358
08:59:15|0.022358
08:59:15|0.022358
08:59:17|0.022358
08:59:17|0.022362
08:59:18|0.022362
08:59:19|0.022361
08:59:20|0.022361
08:59:22|0.022378
08:59:22|0.022378
08:59:23|0.022378
08:59:24|0.022394
08:59:25|0.022394
08:59:27|0.022394
08:59:27|0.022394
08:59:29|0.022394
08:59:29|0.0224
08:59:31|0.022382
08:59:31|0.02238
08:59:32|0.02238
08:59:34|0.022391
08:59:35|0.02238
08:59:36|0.022369
08:59:37|0.022374
08:59:37|0.022374
08:59:39|0.022374
08:59:40|0.022374
08:59:40|0.022376
08:59:42|0.022361
08:59:42|0.02236
08:59:43|0.02236
08:59:45|0.02236
08:59:46|0.02236
08:59:47|0.02236
08:59:48|0.02238
08:59:49|0.022379
08:59:50|0.022386
08:59:51|0.022386
08:59:52|0.022386
08:59:53|0.02238
08:59:55|0.022394
08:59:56|0.022406
08:59:58|0.022406
08:59:59|0.022406
09:00:00|0.022394
09:00:00|0.022394
09:00:02|0.022394
09:00:03|0.022414
09:00:04|0.022414
09:00:05|0.022401
09:00:06|0.022413
09:00:06|0.022413
09:00:07|0.022413
09:00:09|0.022413
09:00:10|0.022413
09:00:10|0.022413
09:00:12|0.022413
09:00:13|0.022413
09:00:14|0.022413
09:00:15|0.022413
09:00:16|0.022413
09:00:17|0.022415
09:00:18|0.022433
09:00:19|0.022432
09:00:20|0.022432
09:00:21|0.022432
09:00:22|0.022432
09:00:23|0.022432
09:00:23|0.022432
09:00:25|0.022432
09:00:26|0.022432
09:00:27|0.022432
09:00:28|0.022432
09:00:29|0.022429
09:00:31|0.022453
09:00:31|0.022449
09:00:32|0.022473
09:00:33|0.022444
09:00:35|0.022444
09:00:35|0.022478
09:00:37|0.02245
09:00:38|0.02245
09:00:39|0.022493
09:00:40|0.022493
09:00:41|0.022464
09:00:42|0.022467
09:00:43|0.022467
09:00:44|0.022467
09:00:45|0.022467
09:00:46|0.022467
09:00:47|0.022464
09:00:49|0.022466
09:00:49|0.022451
09:00:51|0.022452
09:00:51|0.022452
09:00:52|0.022452
09:00:54|0.022452
09:00:55|0.022453
09:00:56|0.022459
09:00:57|0.02245
09:00:59|0.022441
09:01:00|0.022439
09:01:01|0.022432
09:01:02|0.022432
09:01:03|0.02242
09:01:03|0.02242
09:01:05|0.02242
09:01:06|0.02242
09:01:07|0.02242
09:01:08|0.022414
09:01:10|0.022414
09:01:11|0.022412
09:01:12|0.022398
09:01:13|0.022398
09:01:14|0.022398
09:01:14|0.022408
09:01:16|0.022408
09:01:17|0.02239
09:01:18|0.022333
09:01:19|0.022329
09:01:21|0.022329
09:01:21|0.022329
09:01:22|0.022329
09:01:23|0.022343
09:01:24|0.02236
09:01:25|0.022355
09:01:26|0.02233
09:01:27|0.02233
09:01:28|0.02233
09:01:29|0.022312
09:01:30|0.022325
09:01:32|0.022325
09:01:33|0.022336
09:01:34|0.022308
09:01:35|0.022308
09:01:35|0.022319
09:01:36|0.022317
09:01:38|0.022301
09:01:39|0.0223
09:01:40|0.022301
09:01:41|0.022301
09:01:41|0.022313
09:01:43|0.02229
09:01:44|0.02229
09:01:44|0.022289
09:01:46|0.022289
09:01:47|0.022289
09:01:47|0.022288
09:01:49|0.022312
09:01:50|0.022337
09:01:51|0.022244
09:01:51|0.022277
09:01:52|0.022234
09:01:54|0.022239
09:01:55|0.02221
09:01:57|0.0222
09:01:58|0.022202
09:01:59|0.022219
09:02:00|0.022207
09:02:00|0.022207
09:02:02|0.0222
09:02:02|0.022166
09:02:04|0.022166
09:02:05|0.022155
09:02:06|0.022177
09:02:07|0.022177
09:02:07|0.022193
09:02:08|0.022198
09:02:10|0.022198
09:02:11|0.022164
09:02:12|0.022145
09:02:13|0.022156
09:02:14|0.022145
09:02:15|0.022158
09:02:16|0.022134
09:02:17|0.022101
09:02:18|0.022117
09:02:19|0.022098
09:02:20|0.022096
09:02:21|0.022049
09:02:22|0.022017
09:02:23|0.022017
09:02:24|0.022017
09:02:25|0.022017
09:02:26|0.022028
09:02:27|0.022017
09:02:28|0.022029
09:02:29|0.022029
09:02:30|0.022
09:02:31|0.021983
09:02:32|0.021985
09:02:33|0.021974
09:02:34|0.02199
09:02:35|0.021991
09:02:36|0.021982
09:02:37|0.021985
09:02:38|0.021988
09:02:39|0.022007
09:02:40|0.022003
09:02:41|0.022024
09:02:42|0.02203
09:02:43|0.022003
09:02:44|0.022022
09:02:45|0.022028
09:02:46|0.022018
09:02:47|0.022017
09:02:48|0.022017
09:02:49|0.022017
09:02:50|0.022017
09:02:51|0.022028
09:02:52|0.022026
09:02:53|0.022023
09:02:54|0.021996
09:02:55|0.022018
09:02:56|0.022034
09:02:58|0.022039
09:02:59|0.022032
09:03:00|0.022032
09:03:01|0.022021
09:03:01|0.02203
09:03:03|0.02203
09:03:04|0.022039
09:03:05|0.022039
09:03:06|0.022072
09:03:08|0.022066
09:03:09|0.022066
09:03:09|0.022085
09:03:10|0.022085
09:03:11|0.022075
09:03:13|0.022075
09:03:14|0.022081
09:03:14|0.022113
09:03:15|0.022113
09:03:17|0.02213
09:03:18|0.022018
09:03:18|0.022028
09:03:19|0.022017
09:03:20|0.022045
09:03:21|0.022078
09:03:23|0.022078
09:03:23|0.022071
09:03:24|0.022071
09:03:26|0.022071
09:03:26|0.022071
09:03:28|0.022071
09:03:29|0.022086
09:03:29|0.022086
09:03:31|0.022086
09:03:32|0.022086
09:03:32|0.022089
09:03:34|0.02209
09:03:34|0.022089
09:03:35|0.022098
09:03:37|0.02209
09:03:37|0.022088
09:03:38|0.022089
09:03:39|0.02214
09:03:41|0.022137
09:03:41|0.022137
09:03:43|0.022137
09:03:43|0.022137
09:03:44|0.022113
09:03:46|0.022135
09:03:47|0.022142
09:03:47|0.022142
09:03:48|0.022141
09:03:49|0.022141
09:03:50|0.022141
09:03:52|0.022141
09:03:53|0.022141
09:03:54|0.022159
09:03:54|0.02216
09:03:55|0.022161
09:03:56|0.022156
09:03:58|0.022156
09:03:59|0.022165
09:04:00|0.02217
09:04:01|0.022178
09:04:02|0.022159
09:04:03|0.022185
09:04:04|0.022185
09:04:05|0.022194
09:04:06|0.022186
09:04:07|0.022178
09:04:08|0.022178
09:04:09|0.022178
09:04:10|0.022204
09:04:11|0.022202
09:04:12|0.022202
09:04:13|0.022186
09:04:14|0.022186
09:04:15|0.022183
09:04:16|0.022184
09:04:17|0.022184
09:04:18|0.022184
09:04:19|0.022184
09:04:20|0.022184
09:04:21|0.022184
09:04:22|0.022174
09:04:23|0.022152
09:04:24|0.022141
09:04:25|0.022141
09:04:26|0.022135
09:04:27|0.022126
09:04:28|0.022121
09:04:29|0.022127
09:04:30|0.022127
09:04:31|0.022137
09:04:32|0.022141
09:04:33|0.022141
09:04:34|0.022141
09:04:35|0.022141
09:04:36|0.02214
09:04:37|0.02214
09:04:38|0.022134
09:04:39|0.022132
09:04:40|0.022115
09:04:41|0.022115
09:04:42|0.022129
09:04:43|0.022129
09:04:44|0.022131
09:04:45|0.022131
09:04:46|0.022131
09:04:47|0.022131
09:04:48|0.022131
09:04:49|0.022131
09:04:50|0.022128
09:04:51|0.022128
09:04:52|0.022128
09:04:53|0.022164
09:04:54|0.022164
09:04:55|0.022164
09:04:56|0.022166
09:04:57|0.022166
09:04:58|0.022169
09:05:00|0.022169
09:05:00|0.022149
09:05:02|0.022149
09:05:04|0.022132
09:05:04|0.022138
09:05:06|0.022056
09:05:06|0.022034
09:05:07|0.022051
09:05:09|0.022058
09:05:09|0.022058
09:05:11|0.022098
09:05:12|0.02211
09:05:13|0.022111
09:05:13|0.02214
09:05:15|0.02212
09:05:15|0.022124
09:05:16|0.022123
09:05:17|0.022129
09:05:18|0.022119
09:05:19|0.022119
09:05:20|0.022126
09:05:21|0.022126
09:05:22|0.022115
09:05:23|0.022126
09:05:25|0.022124
09:05:25|0.022113
09:05:26|0.022113
09:05:27|0.022133
09:05:28|0.022133
09:05:29|0.022133
09:05:31|0.022125
09:05:31|0.022128
09:05:32|0.022113
09:05:33|0.022113
09:05:34|0.022113
09:05:35|0.02211
09:05:36|0.022102
09:05:37|0.022063
09:05:38|0.022063
09:05:39|0.022063
09:05:40|0.022063
09:05:41|0.022063
09:05:42|0.022063
09:05:43|0.022063
09:05:44|0.022072
09:05:46|0.022072
09:05:46|0.022099
09:05:47|0.022091
09:05:48|0.022097
09:05:49|0.022098
09:05:50|0.022098
09:05:51|0.022107
09:05:53|0.022107
09:05:53|0.022059
09:05:54|0.022095
09:05:55|0.022095
09:05:57|0.022095
09:05:58|0.022074
09:05:58|0.022076
09:06:00|0.022076
09:06:02|0.022076
09:06:03|0.022076
09:06:04|0.022072
09:06:04|0.022074
09:06:05|0.022069
09:06:06|0.022076
09:06:07|0.022067
09:06:08|0.022085
09:06:09|0.02208
09:06:11|0.02208
09:06:11|0.022091
09:06:13|0.022075
09:06:14|0.02207
09:06:15|0.022076
09:06:16|0.022076
09:06:17|0.022077
09:06:19|0.022077
09:06:19|0.022065
09:06:21|0.022055
09:06:22|0.022055
09:06:23|0.022015
09:06:24|0.022006
09:06:25|0.022003
09:06:26|0.022
09:06:26|0.021976
09:06:28|0.021967
09:06:29|0.021964
09:06:30|0.021961
09:06:31|0.021969
09:06:32|0.021968
09:06:33|0.021923
09:06:35|0.021923
09:06:35|0.021911
09:06:36|0.021888
09:06:37|0.021872
09:06:38|0.021825
09:06:39|0.02183
09:06:40|0.021819
09:06:41|0.021747
09:06:42|0.021746
09:06:44|0.021747
09:06:44|0.021772
09:06:45|0.021761
09:06:46|0.021812
09:06:47|0.021812
09:06:48|0.021812
09:06:49|0.021833
09:06:50|0.021871
09:06:51|0.021859
09:06:52|0.02186
09:06:54|0.021843
09:06:55|0.021842
09:06:55|0.021829
09:06:56|0.021841
09:06:57|0.021843
09:06:59|0.021851
09:06:59|0.02186
09:07:01|0.02186
09:07:02|0.02186
09:07:03|0.02186
09:07:04|0.02186
09:07:05|0.02186
09:07:05|0.02186
09:07:07|0.02186
09:07:08|0.02188
09:07:08|0.02188
09:07:10|0.021882
09:07:11|0.021874
09:07:12|0.021899
09:07:13|0.021933
09:07:14|0.021933
09:07:15|0.021949
09:07:16|0.02196
09:07:17|0.02196
09:07:18|0.02196
09:07:19|0.021974
09:07:20|0.021949
09:07:22|0.021949
09:07:23|0.021953
09:07:24|0.021962
09:07:25|0.021962
09:07:25|0.021963
09:07:26|0.021963
09:07:27|0.021963
09:07:29|0.021975
09:07:29|0.021975
09:07:31|0.021987
09:07:32|0.021962
09:07:32|0.021962
09:07:33|0.021962
09:07:35|0.021962
09:07:35|0.02197
09:07:36|0.021972
09:07:37|0.021971
09:07:38|0.021971
09:07:39|0.021987
09:07:40|0.021981
09:07:41|0.021985
09:07:43|0.021985
09:07:43|0.021996
09:07:44|0.021987
09:07:46|0.021987
09:07:47|0.021987
09:07:48|0.021987
09:07:49|0.021987
09:07:50|0.021987
09:07:51|0.021987
09:07:52|0.021985
09:07:53|0.021985
09:07:53|0.021985
09:07:55|0.021987
09:07:56|0.021979
09:07:57|0.021979
09:07:57|0.021979
09:07:59|0.021979
09:08:00|0.021979
09:08:00|0.021998
09:08:03|0.021982
09:08:04|0.021967
09:08:05|0.021967
09:08:06|0.021967
09:08:07|0.021968
09:08:08|0.021969
09:08:09|0.021969
09:08:10|0.021969
09:08:11|0.021969
09:08:12|0.021958
09:08:14|0.021958
09:08:15|0.021979
09:08:16|0.021974
09:08:16|0.021992
09:08:17|0.021985
09:08:18|0.021993
09:08:19|0.022015
09:08:20|0.022001
09:08:22|0.022001
09:08:23|0.022001
09:08:23|0.022001
09:08:25|0.022014
09:08:26|0.022012
09:08:27|0.022017
09:08:28|0.022015
09:08:28|0.022015
09:08:29|0.02202
09:08:30|0.022023
09:08:31|0.02204
09:08:32|0.022037
09:08:34|0.022029
09:08:34|0.02204
09:08:36|0.02204
09:08:36|0.02204
09:08:37|0.02204
09:08:39|0.02204
09:08:39|0.02204
09:08:41|0.022015
09:08:41|0.022015
09:08:42|0.022026
09:08:43|0.022025
09:08:44|0.022026
09:08:45|0.02204
09:08:47|0.022038
09:08:47|0.022038
09:08:48|0.022038
09:08:50|0.022031
09:08:50|0.022031
09:08:51|0.022031
09:08:52|0.022031
09:08:53|0.022031
09:08:54|0.022031
09:08:55|0.022031
09:08:56|0.022031
09:08:57|0.022031
09:08:58|0.022022
09:08:59|0.022022
09:09:01|0.022029
09:09:01|0.022029
09:09:03|0.022029
09:09:04|0.022029
09:09:05|0.022015
09:09:06|0.022015
09:09:07|0.022
09:09:09|0.021991
09:09:10|0.021973
09:09:11|0.021979
09:09:12|0.021979
09:09:13|0.021986
09:09:14|0.021986
09:09:15|0.021973
09:09:16|0.021989
09:09:17|0.021989
09:09:18|0.021989
09:09:19|0.021989
09:09:20|0.022004
09:09:21|0.022004
09:09:22|0.02201
09:09:23|0.022007
09:09:24|0.022007
09:09:26|0.022006
09:09:26|0.022006
09:09:27|0.022015
09:09:28|0.022011
09:09:30|0.022011
09:09:30|0.02203
09:09:32|0.02203
09:09:32|0.022032
09:09:34|0.022032
09:09:35|0.022032
09:09:36|0.02204
09:09:36|0.022016
09:09:38|0.022012
09:09:38|0.022014
09:09:40|0.022014
09:09:40|0.022014
09:09:41|0.022021
09:09:43|0.02203
09:09:43|0.02203
09:09:44|0.022011
09:09:45|0.022035
09:09:46|0.022019
09:09:47|0.022019
09:09:48|0.022015
09:09:49|0.022015
09:09:50|0.02203
09:09:51|0.02203
09:09:52|0.02204
09:09:53|0.022036
09:09:55|0.022036
09:09:55|0.022036
09:09:56|0.022036
09:09:58|0.022036
09:09:58|0.022036
09:09:59|0.022036
09:10:00|0.022036
09:10:02|0.022032
09:10:02|0.022032
09:10:04|0.022032
09:10:05|0.02204
09:10:06|0.02204
09:10:07|0.022033
09:10:08|0.022034
09:10:09|0.02204
09:10:10|0.02204
09:10:11|0.02204
09:10:12|0.022046
09:10:13|0.022048
09:10:14|0.022048
09:10:15|0.02205
09:10:16|0.02205
09:10:17|0.02205
09:10:18|0.022048
09:10:19|0.022048
09:10:20|0.022054
09:10:21|0.022054
09:10:22|0.022055
09:10:23|0.022055
09:10:25|0.022055
09:10:26|0.022046
09:10:27|0.022055
09:10:28|0.022042
09:10:29|0.022042
09:10:30|0.022039
09:10:31|0.022055
09:10:32|0.022017
09:10:33|0.022014
09:10:34|0.02203
09:10:36|0.02203
09:10:36|0.02203
09:10:38|0.02205
09:10:38|0.02202
09:10:39|0.022005
09:10:40|0.022005
09:10:41|0.021999
09:10:42|0.021986
09:10:44|0.021984
09:10:44|0.021987
09:10:45|0.021987
09:10:46|0.021987
09:10:47|0.021966
09:10:48|0.021945
09:10:49|0.021945
09:10:50|0.02195
09:10:51|0.021933
09:10:53|0.021929
09:10:53|0.021911
09:10:54|0.021911
09:10:55|0.021888
09:10:56|0.021911
09:10:57|0.021897
09:10:58|0.021915
09:10:59|0.021915
09:11:00|0.021915
09:11:01|0.021911
09:11:02|0.021914
09:11:03|0.021921
09:11:05|0.021915
09:11:06|0.021936
09:11:07|0.021936
09:11:08|0.021936
09:11:09|0.021936
09:11:10|0.021944
09:11:11|0.021944
09:11:13|0.021944
09:11:14|0.02197
09:11:15|0.021961
09:11:16|0.021961
09:11:17|0.021961
09:11:18|0.021968
09:11:19|0.021973
09:11:20|0.021973
09:11:21|0.021973
09:11:22|0.021973
09:11:23|0.021973
09:11:24|0.021973
09:11:25|0.021971
09:11:26|0.021969
09:11:28|0.021969
09:11:29|0.021969
09:11:29|0.021996
09:11:31|0.021996
09:11:32|0.021985
09:11:32|0.02196
09:11:33|0.021972
09:11:34|0.021974
09:11:35|0.021985
09:11:36|0.021986
09:11:37|0.021986
09:11:38|0.021986
09:11:39|0.021991
09:11:41|0.021991
09:11:41|0.021983
09:11:43|0.021983
09:11:43|0.021986
09:11:45|0.021986
09:11:45|0.021974
09:11:47|0.021977
09:11:48|0.021977
09:11:48|0.021977
09:11:49|0.021986
09:11:50|0.021986
09:11:51|0.02201
09:11:52|0.022001
09:11:53|0.022012
09:11:55|0.022012
09:11:56|0.02201
09:11:56|0.02201
09:11:58|0.022023
09:11:58|0.022023
09:11:59|0.022013
09:12:01|0.022033
09:12:01|0.022033
09:12:02|0.022047
09:12:03|0.022047
09:12:04|0.02203
09:12:06|0.02203
09:12:06|0.02203
09:12:08|0.02203
09:12:09|0.022047
09:12:11|0.022047
09:12:12|0.022033
09:12:13|0.022033
09:12:14|0.022033
09:12:15|0.022024
09:12:16|0.022024
09:12:17|0.022024
09:12:18|0.022024
09:12:19|0.022024
09:12:20|0.022012
09:12:21|0.022012
09:12:22|0.022012
09:12:23|0.021996
09:12:24|0.021996
09:12:25|0.021996
09:12:26|0.021996
09:12:27|0.021996
09:12:28|0.021989
09:12:29|0.021989
09:12:30|0.021989
09:12:31|0.021989
09:12:32|0.021989
09:12:33|0.02199
09:12:34|0.02199
09:12:35|0.021982
09:12:36|0.021982
09:12:37|0.021983
09:12:39|0.021977
09:12:39|0.02199
09:12:40|0.02199
09:12:42|0.022003
09:12:42|0.022003
09:12:43|0.022003
09:12:44|0.022014
09:12:45|0.022014
09:12:47|0.022014
09:12:47|0.022014
09:12:48|0.022003
09:12:49|0.022003
09:12:50|0.022003
09:12:51|0.022003
09:12:52|0.022003
09:12:54|0.021996
09:12:55|0.021996
09:12:55|0.022009
09:12:56|0.022011
09:12:58|0.022011
09:12:58|0.022011
09:12:59|0.022011
09:13:00|0.022011
09:13:01|0.022011
09:13:02|0.022011
09:13:03|0.022011
09:13:04|0.022001
09:13:06|0.022001
09:13:07|0.022001
09:13:09|0.021999
09:13:10|0.022002
09:13:11|0.02202
09:13:12|0.02202
09:13:13|0.022008
09:13:14|0.022012
09:13:15|0.022012
09:13:17|0.022012
09:13:17|0.022022
09:13:19|0.022022
09:13:19|0.022022
09:13:20|0.022022
09:13:21|0.022022
09:13:22|0.022022
09:13:23|0.022035
09:13:25|0.022035
09:13:25|0.022035
09:13:27|0.022035
09:13:28|0.022047
09:13:29|0.02205
09:13:29|0.02205
09:13:30|0.02205
09:13:31|0.02205
09:13:32|0.02205
09:13:33|0.02205
09:13:35|0.02205
09:13:35|0.02205
09:13:37|0.02205
09:13:37|0.022032
09:13:38|0.022032
09:13:39|0.022032
09:13:40|0.022024
09:13:42|0.022032
09:13:42|0.022023
09:13:44|0.022032
09:13:44|0.022044
09:13:45|0.022044
09:13:46|0.022044
09:13:47|0.022044
09:13:49|0.022054
09:13:49|0.022051
09:13:50|0.022051
09:13:51|0.022051
09:13:52|0.022077
09:13:54|0.022077
09:13:54|0.022077
09:13:55|0.022086
09:13:56|0.022086
09:13:57|0.022044
09:13:59|0.022041
09:13:59|0.022045
09:14:02|0.022045
09:14:02|0.022047
09:14:03|0.022047
09:14:04|0.022047
09:14:06|0.022047
09:14:06|0.022047
09:14:08|0.022047
09:14:09|0.022054
09:14:11|0.022057
09:14:12|0.022057
09:14:13|0.022067
09:14:14|0.02207
09:14:15|0.02207
09:14:16|0.02207
09:14:16|0.022075
09:14:17|0.022075
09:14:19|0.022075
09:14:19|0.022075
09:14:21|0.022074
09:14:22|0.022074
09:14:23|0.022082
09:14:24|0.022062
09:14:25|0.022062
09:14:26|0.022082
09:14:27|0.022082
09:14:28|0.022082
09:14:29|0.022082
09:14:30|0.022088
09:14:31|0.02209
09:14:31|0.022085
09:14:33|0.0221
09:14:34|0.022083
09:14:35|0.022082
09:14:36|0.022082
09:14:37|0.022082
09:14:38|0.022082
09:14:39|0.022082
09:14:40|0.022075
09:14:41|0.022075
09:14:42|0.022075
09:14:43|0.022075
09:14:44|0.022075
09:14:45|0.022067
09:14:46|0.022067
09:14:47|0.022067
09:14:48|0.022088
09:14:49|0.02207
09:14:50|0.022067
09:14:51|0.02207
09:14:52|0.022068
09:14:53|0.022068
09:14:54|0.022067
09:14:55|0.022077
09:14:56|0.022077
09:14:57|0.022077
09:14:58|0.022077
09:14:59|0.022077
09:15:00|0.022077
09:15:01|0.022077
09:15:02|0.022074
09:15:03|0.022074
09:15:04|0.022074
09:15:05|0.022074
09:15:06|0.022088
09:15:07|0.022088
09:15:08|0.022098
09:15:09|0.022098
09:15:11|0.022098
09:15:12|0.022099
09:15:13|0.022047
09:15:14|0.022037
09:15:14|0.022038
09:15:16|0.022053
09:15:18|0.022046
09:15:18|0.022061
09:15:19|0.022039
09:15:21|0.022039
09:15:22|0.022054
09:15:22|0.022054
09:15:24|0.022054
09:15:24|0.022054
09:15:25|0.022054
09:15:26|0.022041
09:15:27|0.022022
09:15:29|0.022022
09:15:30|0.022022
09:15:30|0.022022
09:15:31|0.02202
09:15:33|0.022039
09:15:34|0.022039
09:15:34|0.022039
09:15:35|0.022039
09:15:36|0.022039
09:15:38|0.022039
09:15:38|0.022039
09:15:39|0.022025
09:15:40|0.022025
09:15:41|0.022029
09:15:42|0.022029
09:15:43|0.022029
09:15:44|0.022029
09:15:46|0.022029
09:15:46|0.022029
09:15:48|0.022029
09:15:49|0.022039
09:15:50|0.022039
09:15:51|0.022039
09:15:52|0.022039
09:15:52|0.022033
09:15:53|0.022036
09:15:55|0.022036
09:15:56|0.022033
09:15:57|0.022033
09:15:57|0.022033
09:15:59|0.022036
09:16:00|0.022042
09:16:01|0.022042
09:16:02|0.022042
09:16:03|0.022042
09:16:04|0.022042
09:16:05|0.022009
09:16:06|0.022008
09:16:07|0.02202
09:16:08|0.02202
09:16:09|0.02202
09:16:11|0.02202
09:16:12|0.022042
09:16:13|0.022042
09:16:14|0.022036
09:16:15|0.022036
09:16:15|0.022036
09:16:17|0.022032
09:16:17|0.022032
09:16:19|0.022032
09:16:20|0.022031
09:16:20|0.022031
09:16:21|0.022029
09:16:23|0.022029
09:16:24|0.022011
09:16:24|0.022001
09:16:25|0.022001
09:16:27|0.022025
09:16:27|0.022029
09:16:29|0.022029
09:16:29|0.022029
09:16:30|0.022029
09:16:31|0.022032
09:16:32|0.022013
09:16:33|0.022013
09:16:35|0.022006
09:16:36|0.022005
09:16:36|0.022014
09:16:37|0.022014
09:16:39|0.022025
09:16:39|0.022025
09:16:41|0.022025
09:16:41|0.022025
09:16:43|0.022025
09:16:44|0.022036
09:16:44|0.022036
09:16:45|0.022032
09:16:47|0.022016
09:16:48|0.022016
09:16:49|0.022023
09:16:50|0.022023
09:16:50|0.022005
09:16:51|0.022005
09:16:53|0.022024
09:16:53|0.022008
09:16:55|0.022008
09:16:56|0.022008
09:16:57|0.022008
09:16:58|0.022008
09:16:59|0.022008
09:16:59|0.022008
09:17:01|0.022008
09:17:02|0.022008
09:17:02|0.022016
09:17:03|0.02202
09:17:05|0.022023
09:17:05|0.022023
09:17:06|0.022017
09:17:08|0.022017
09:17:09|0.022017
09:17:10|0.022017
09:17:12|0.022016
09:17:13|0.022016
09:17:14|0.022016
09:17:15|0.022016
09:17:16|0.022015
09:17:17|0.022016
09:17:18|0.022017
09:17:19|0.022017
09:17:20|0.022025
09:17:21|0.022033
09:17:22|0.022033
09:17:23|0.022022
09:17:24|0.022017
09:17:25|0.022004
09:17:26|0.021989
09:17:27|0.021978
09:17:28|0.02195
09:17:29|0.021928
09:17:30|0.021935
09:17:31|0.021923
09:17:33|0.021923
09:17:34|0.021943
09:17:34|0.021943
09:17:36|0.021943
09:17:37|0.02196
09:17:37|0.02196
09:17:39|0.02196
09:17:39|0.02195
09:17:40|0.02195
09:17:41|0.021971
09:17:42|0.021971
09:17:43|0.021971
09:17:44|0.021969
09:17:45|0.021969
09:17:46|0.021963
09:17:47|0.02193
09:17:49|0.02193
09:17:49|0.021929
09:17:50|0.02192
09:17:51|0.021865
09:17:53|0.021852
09:17:54|0.021822
09:17:54|0.021816
09:17:56|0.021835
09:17:56|0.021833
09:17:58|0.0218
09:17:58|0.0218
09:17:59|0.021801
09:18:00|0.021818
09:18:01|0.021807
09:18:02|0.021807
09:18:04|0.021841
09:18:05|0.02182
09:18:05|0.02182
09:18:06|0.02182
09:18:07|0.02182
09:18:09|0.02182
09:18:10|0.02182
09:18:11|0.02182
09:18:12|0.021872
09:18:13|0.021835
09:18:14|0.021825
09:18:15|0.02184
09:18:17|0.02184
09:18:18|0.02184
09:18:19|0.021828
09:18:21|0.021826
09:18:21|0.021826
09:18:22|0.021807
09:18:23|0.021806
09:18:24|0.021806
09:18:25|0.021806
09:18:27|0.021806
09:18:28|0.021815
09:18:29|0.021815
09:18:30|0.021798
09:18:31|0.021839
09:18:32|0.021839
09:18:33|0.021839
09:18:34|0.021813
09:18:35|0.021828
09:18:37|0.021828
09:18:37|0.021838
09:18:39|0.021836
09:18:40|0.021836
09:18:40|0.021814
09:18:41|0.02184
09:18:42|0.021834
09:18:43|0.021834
09:18:44|0.021837
09:18:46|0.0218
09:18:47|0.0218
09:18:47|0.0218
09:18:49|0.021829
09:18:50|0.021841
09:18:50|0.021829
09:18:51|0.021829
09:18:53|0.021829
09:18:53|0.021829
09:18:54|0.021827
09:18:56|0.021827
09:18:56|0.021821
09:18:58|0.021821
09:18:59|0.021823
09:18:59|0.021813
09:19:00|0.021819
09:19:01|0.021819
09:19:03|0.021819
09:19:03|0.021813
09:19:04|0.021834
09:19:05|0.021818
09:19:06|0.021818
09:19:07|0.021818
09:19:08|0.021821
09:19:10|0.02181
09:19:10|0.021807
09:19:11|0.02181
09:19:14|0.02181
09:19:14|0.02181
09:19:16|0.02181
09:19:17|0.02181
09:19:18|0.02181
09:19:20|0.021809
09:19:21|0.0218
09:19:22|0.02181
09:19:22|0.02181
09:19:23|0.021807
09:19:24|0.021808
09:19:26|0.021802
09:19:26|0.021809
09:19:27|0.02181
09:19:28|0.02181
09:19:30|0.02181
09:19:31|0.02181
09:19:32|0.021813
09:19:32|0.021817
09:19:33|0.021817
09:19:34|0.021839
09:19:36|0.021838
09:19:37|0.021845
09:19:38|0.021834
09:19:38|0.021834
09:19:40|0.021849
09:19:41|0.021849
09:19:42|0.021849
09:19:43|0.021849
09:19:44|0.021844
09:19:45|0.021844
09:19:45|0.021844
09:19:47|0.021844
09:19:47|0.021869
09:19:49|0.021869
09:19:50|0.021869
09:19:50|0.021864
09:19:52|0.021865
09:19:53|0.021865
09:19:54|0.021876
09:19:55|0.021876
09:19:55|0.021876
09:19:57|0.021876
09:19:57|0.021868
09:19:58|0.021867
09:19:59|0.021867
09:20:01|0.021867
09:20:02|0.021867
09:20:03|0.021867
09:20:04|0.021867
09:20:05|0.021885
09:20:06|0.021885
09:20:07|0.021885
09:20:08|0.021877
09:20:09|0.021883
09:20:10|0.021887
09:20:11|0.021887
09:20:12|0.021887
09:20:14|0.021887
09:20:17|0.021867
09:20:17|0.021867
09:20:19|0.021867
09:20:20|0.021867
09:20:21|0.021884
09:20:22|0.021887
09:20:23|0.021888
09:20:24|0.021896
09:20:25|0.0219
09:20:26|0.021931
09:20:27|0.021931
09:20:28|0.02196
09:20:29|0.02193
09:20:30|0.02193
09:20:31|0.02193
09:20:32|0.021931
09:20:33|0.021931
09:20:34|0.021931
09:20:35|0.021931
09:20:36|0.021931
09:20:37|0.021931
09:20:38|0.021931
09:20:39|0.021931
09:20:41|0.021931
09:20:41|0.02193
09:20:42|0.02193
09:20:44|0.02193
09:20:44|0.02193
09:20:46|0.02193
09:20:47|0.021931
09:20:48|0.021931
09:20:49|0.021931
09:20:50|0.021931
09:20:51|0.02193
09:20:52|0.02193
09:20:53|0.021936
09:20:54|0.021935
09:20:55|0.021935
09:20:56|0.021932
09:20:57|0.021932
09:20:58|0.021942
09:20:59|0.021963
09:21:00|0.021963
09:21:01|0.021979
09:21:02|0.021979
09:21:03|0.02198
09:21:04|0.021971
09:21:05|0.021963
09:21:06|0.021963
09:21:07|0.021973
09:21:08|0.021984
09:21:09|0.021984
09:21:10|0.021984
09:21:11|0.021971
09:21:12|0.021972
09:21:13|0.021972
09:21:14|0.021972
09:21:16|0.021972
09:21:17|0.021981
09:21:18|0.021984
09:21:19|0.021984
09:21:20|0.021984
09:21:21|0.02198
09:21:22|0.02198
09:21:23|0.021975
09:21:25|0.021972
09:21:26|0.021972
09:21:27|0.021972
09:21:28|0.021956
09:21:30|0.021956
09:21:30|0.021956
09:21:31|0.021956
09:21:33|0.021957
09:21:33|0.021957
09:21:35|0.021973
09:21:35|0.021974
09:21:37|0.021974
09:21:37|0.02198
09:21:38|0.02198
09:21:39|0.02198
09:21:41|0.02198
09:21:42|0.02198
09:21:43|0.021975
09:21:43|0.021975
09:21:45|0.021969
09:21:45|0.021957
09:21:47|0.021983
09:21:47|0.021983
09:21:48|0.02198
09:21:49|0.02198
09:21:51|0.02198
09:21:51|0.02198
09:21:53|0.02198
09:21:53|0.021975
09:21:55|0.021941
09:21:55|0.021941
09:21:56|0.021946
09:21:57|0.021946
09:21:59|0.021938
09:21:59|0.021946
09:22:01|0.021946
09:22:01|0.021946
09:22:03|0.021945
09:22:03|0.021966
09:22:04|0.021984
09:22:05|0.021984
09:22:06|0.021973
09:22:08|0.021973
09:22:08|0.021973
09:22:10|0.021969
09:22:10|0.021969
09:22:11|0.021973
09:22:13|0.021973
09:22:13|0.021984
09:22:15|0.021984
09:22:16|0.021984
09:22:17|0.021982
09:22:18|0.021981
09:22:20|0.021974
09:22:21|0.021965
09:22:22|0.021965
09:22:23|0.021973
09:22:23|0.021973
09:22:25|0.021973
09:22:27|0.021945
09:22:27|0.021929
09:22:29|0.021884
09:22:29|0.021904
09:22:31|0.021904
09:22:31|0.021904
09:22:32|0.021904
09:22:33|0.021908
09:22:34|0.021908
09:22:36|0.021908
09:22:36|0.021926
09:22:37|0.021926
09:22:39|0.021926
09:22:40|0.021926
09:22:40|0.021903
09:22:42|0.021903
09:22:43|0.021934
09:22:44|0.021934
09:22:45|0.021922
09:22:45|0.02192
09:22:46|0.021913
09:22:48|0.021927
09:22:49|0.021927
09:22:50|0.02193
09:22:51|0.02193
09:22:52|0.02193
09:22:52|0.02193
09:22:54|0.02193
09:22:55|0.02193
09:22:55|0.02193
09:22:57|0.021927
09:22:58|0.021927
09:22:58|0.021927
09:23:00|0.021927
09:23:00|0.021927
09:23:03|0.021937
09:23:03|0.021937
09:23:05|0.021908
09:23:05|0.021909
09:23:07|0.021896
09:23:07|0.021917
09:23:08|0.021917
09:23:10|0.021917
09:23:11|0.021906
09:23:12|0.021906
09:23:12|0.021906
09:23:14|0.021918
09:23:14|0.021929
09:23:16|0.021929
09:23:18|0.02192
09:23:18|0.021917
09:23:19|0.021918
09:23:21|0.021918
09:23:22|0.021925
09:23:23|0.021925
09:23:23|0.021925
09:23:25|0.021917
09:23:25|0.021917
09:23:26|0.021917
09:23:28|0.021917
09:23:28|0.021917
09:23:29|0.021917
09:23:31|0.021917
09:23:32|0.02193
09:23:32|0.021919
09:23:34|0.021934
09:23:34|0.021934
09:23:36|0.021925
09:23:37|0.021925
09:23:38|0.021925
09:23:38|0.021925
09:23:40|0.021934
09:23:41|0.021934
09:23:42|0.021934
09:23:43|0.02193
09:23:44|0.02193
09:23:45|0.02193
09:23:46|0.02193
09:23:47|0.021935
09:23:49|0.021935
09:23:49|0.02193
09:23:50|0.02193
09:23:51|0.021924
09:23:52|0.021924
09:23:53|0.021904
09:23:54|0.021904
09:23:55|0.021909
09:23:56|0.021916
09:23:58|0.021916
09:23:58|0.021905
09:23:59|0.021905
09:24:00|0.021905
09:24:01|0.021907
09:24:03|0.021902
09:24:03|0.021902
09:24:05|0.021903
09:24:06|0.021903
09:24:07|0.021903
09:24:07|0.021895
09:24:09|0.021916
09:24:10|0.021916
09:24:11|0.021916
09:24:11|0.021916
09:24:12|0.021916
09:24:13|0.021916
09:24:14|0.021916
09:24:15|0.021916
09:24:17|0.021914
09:24:18|0.021919
09:24:20|0.021946
09:24:20|0.021935
09:24:21|0.021942
09:24:23|0.021917
09:24:23|0.021919
09:24:25|0.021904
09:24:25|0.021905
09:24:26|0.021905
09:24:27|0.021905
09:24:28|0.021905
09:24:29|0.021905
09:24:31|0.021919
09:24:31|0.021921
09:24:32|0.02194
09:24:33|0.021904
09:24:35|0.021904
09:24:35|0.02192
09:24:37|0.021926
09:24:37|0.021918
09:24:39|0.02191
09:24:40|0.02191
09:24:40|0.021935
09:24:41|0.021935
09:24:42|0.021935
09:24:43|0.021927
09:24:44|0.021928
09:24:46|0.021928
09:24:46|0.02194
09:24:47|0.021935
09:24:48|0.021935
09:24:49|0.021935
09:24:50|0.021939
09:24:52|0.021938
09:24:52|0.02194
09:24:53|0.02194
09:24:54|0.021942
09:24:56|0.021962
09:24:56|0.021962
09:24:58|0.021959
09:24:59|0.021959
09:25:00|0.021959
09:25:00|0.021966
09:25:01|0.021948
09:25:02|0.021947
09:25:03|0.021928
09:25:05|0.021928
09:25:06|0.021928
09:25:07|0.021942
09:25:08|0.021942
09:25:09|0.021943
09:25:10|0.021942
09:25:11|0.021936
09:25:12|0.021936
09:25:13|0.021936
09:25:14|0.02194
09:25:15|0.02194
09:25:16|0.02194
09:25:17|0.02194
09:25:18|0.02194
09:25:19|0.021944
09:25:20|0.021944
09:25:21|0.02194
09:25:22|0.02194
09:25:23|0.02194
09:25:24|0.021922
09:25:26|0.021929
09:25:26|0.021929
09:25:28|0.021929
09:25:29|0.021955
09:25:29|0.021955
09:25:30|0.021955
09:25:32|0.021962
09:25:32|0.021962
09:25:33|0.021969
09:25:34|0.021973
09:25:36|0.02197
09:25:37|0.02197
09:25:38|0.021973
09:25:39|0.021973
09:25:40|0.021972
09:25:41|0.02197
09:25:42|0.02197
09:25:43|0.02197
09:25:44|0.02197
09:25:45|0.02197
09:25:47|0.021969
09:25:48|0.021969
09:25:48|0.022007
09:25:49|0.022006
09:25:51|0.022006
09:25:52|0.022005
09:25:52|0.022005
09:25:54|0.022014
09:25:54|0.022014
09:25:55|0.022007
09:25:56|0.022007
09:25:57|0.022014
09:25:59|0.022014
09:25:59|0.022009
09:26:01|0.022009
09:26:01|0.022041
09:26:02|0.022028
09:26:03|0.022028
09:26:04|0.02203
09:26:05|0.02203
09:26:06|0.02203
09:26:08|0.022022
09:26:08|0.022032
09:26:09|0.022032
09:26:10|0.022047
09:26:12|0.022035
09:26:12|0.022035
09:26:13|0.022035
09:26:14|0.022035
09:26:15|0.022047
09:26:16|0.022047
09:26:17|0.022054
09:26:19|0.022054
09:26:21|0.022068
09:26:22|0.022056
09:26:23|0.022056
09:26:24|0.022095
09:26:25|0.022125
09:26:26|0.022122
09:26:28|0.022095
09:26:29|0.022103
09:26:30|0.0221
09:26:30|0.022079
09:26:32|0.022079
09:26:33|0.022095
09:26:34|0.022095
09:26:35|0.022101
09:26:36|0.022103
09:26:37|0.022103
09:26:38|0.022122
09:26:39|0.02212
09:26:40|0.022116
09:26:40|0.022116
09:26:42|0.022116
09:26:43|0.022097
09:26:44|0.022097
09:26:44|0.022109
09:26:46|0.022109
09:26:47|0.022109
09:26:48|0.022109
09:26:50|0.022109
09:26:50|0.022097
09:26:51|0.022097
09:26:53|0.022097
09:26:53|0.022097
09:26:54|0.022097
09:26:56|0.022097
09:26:56|0.022097
09:26:57|0.022097
09:26:59|0.022097
09:26:59|0.022097
09:27:00|0.022097
09:27:01|0.022122
09:27:02|0.022122
09:27:03|0.022122
09:27:05|0.022122
09:27:06|0.022118
09:27:06|0.022118
09:27:07|0.022118
09:27:08|0.022118
09:27:10|0.022126
09:27:10|0.022126
09:27:11|0.022124
09:27:12|0.022131
09:27:13|0.022143
09:27:14|0.022141
09:27:15|0.022141
09:27:16|0.022147
09:27:17|0.022127
09:27:19|0.02215
09:27:19|0.022157
09:27:21|0.022142
09:27:22|0.022146
09:27:23|0.022146
09:27:24|0.022146
09:27:25|0.022144
09:27:26|0.022144
09:27:27|0.022144
09:27:28|0.022164
09:27:29|0.02216
09:27:30|0.022144
09:27:31|0.022145
09:27:33|0.022122
09:27:34|0.022122
09:27:35|0.022122
09:27:36|0.022122
09:27:37|0.022122
09:27:37|0.022136
09:27:39|0.022145
09:27:47|0.022145
09:27:48|0.022134
09:27:49|0.022187
09:27:49|0.022174
09:27:51|0.022195
09:27:51|0.022199
09:27:52|0.022199
09:27:54|0.022199
09:27:54|0.022199
09:27:55|0.022199
09:27:56|0.022197
09:27:59|0.022199
09:27:59|0.022185
09:28:00|0.022185
09:28:01|0.022185
09:28:02|0.022185
09:28:04|0.022185
09:28:04|0.022185
09:28:05|0.022185
09:28:06|0.022185
09:28:08|0.022199
09:28:08|0.022199
09:28:10|0.0222
09:28:10|0.022198
09:28:12|0.022197
09:28:12|0.022197
09:28:13|0.022202
09:28:14|0.022211
09:28:15|0.0222
09:28:16|0.0222
09:28:18|0.0222
09:28:18|0.0222
09:28:19|0.0222
09:28:20|0.0222
09:28:22|0.0222
09:28:23|0.02219
09:28:24|0.022191
09:28:25|0.022192
09:28:26|0.022192
09:28:27|0.022192
09:28:28|0.022177
09:28:29|0.022177
09:28:30|0.022175
09:28:32|0.022175
09:28:33|0.022175
09:28:33|0.022175
09:28:34|0.022175
09:28:35|0.02215
09:28:37|0.022129
09:28:37|0.022127
09:28:38|0.022127
09:28:39|0.022127
09:28:41|0.02212
09:28:41|0.022117
09:28:42|0.022099
09:28:43|0.022099
09:28:45|0.022098
09:28:46|0.02214
09:28:46|0.02214
09:28:48|0.022131
09:28:49|0.022131
09:28:49|0.022131
09:28:51|0.022131
09:28:51|0.022131
09:28:52|0.022131
09:28:54|0.022117
09:28:55|0.022117
09:28:56|0.022108
09:28:56|0.022108
09:28:58|0.022116
09:28:59|0.022113
09:29:00|0.022113
09:29:01|0.022107
09:29:02|0.022107
09:29:03|0.022107
09:29:04|0.022099
09:29:05|0.022108
09:29:06|0.022108
09:29:07|0.022098
09:29:08|0.022098
09:29:09|0.022098
09:29:10|0.022098
09:29:11|0.022094
09:29:12|0.022094
09:29:13|0.022064
09:29:14|0.022068
09:29:15|0.022067
09:29:16|0.02209
09:29:17|0.02209
09:29:18|0.022098
09:29:19|0.022071
09:29:20|0.022082
09:29:21|0.022082
09:29:22|0.022082
09:29:23|0.02209
09:29:25|0.022088
09:29:26|0.022092
09:29:26|0.022092
09:29:27|0.022092
09:29:28|0.022092
09:29:29|0.022092
09:29:30|0.022092
09:29:31|0.022092
09:29:33|0.022092
09:29:34|0.022092
09:29:34|0.0221
09:29:36|0.022119
09:29:36|0.022101
09:29:38|0.022101
09:29:39|0.022102
09:29:39|0.022102
09:29:41|0.022091
09:29:42|0.022083
09:29:43|0.022092
09:29:44|0.022092
09:29:44|0.022092
09:29:45|0.022082
09:29:47|0.022082
09:29:47|0.022092
09:29:48|0.022082
09:29:50|0.022092
09:29:50|0.022092
09:29:52|0.022092
09:29:53|0.022071
09:29:53|0.022065
09:29:55|0.022065
09:29:56|0.022075
09:29:57|0.022075
09:29:58|0.022075
09:29:59|0.022075
09:30:00|0.022075
09:30:01|0.022075
09:30:02|0.022075
09:30:02|0.022078
09:30:04|0.02203
09:30:05|0.02203
09:30:05|0.02203
09:30:07|0.02203
09:30:08|0.02203
09:30:09|0.022035
09:30:10|0.022035
09:30:11|0.022033
09:30:12|0.022033
09:30:12|0.02204
09:30:14|0.02204
09:30:15|0.022035
09:30:16|0.022033
09:30:17|0.02204
09:30:17|0.022034
09:30:19|0.022055
09:30:21|0.022055
09:30:21|0.022055
09:30:22|0.022046
09:30:24|0.022044
09:30:25|0.022044
09:30:26|0.022046
09:30:27|0.022055
09:30:28|0.022055
09:30:29|0.022071
09:30:30|0.022071
09:30:31|0.022071
09:30:32|0.022071
09:30:33|0.022071
09:30:34|0.022071
09:30:35|0.022087
09:30:36|0.022079
09:30:37|0.022079
09:30:38|0.022079
09:30:39|0.022098
09:30:40|0.022098
09:30:41|0.022098
09:30:42|0.022099
09:30:43|0.022099
09:30:44|0.022099
09:30:45|0.022099
09:30:46|0.022099
09:30:47|0.022099
09:30:48|0.022121
09:30:49|0.022109
09:30:50|0.022109
09:30:51|0.022117
09:30:52|0.022117
09:30:54|0.022121
09:30:54|0.022121
09:30:56|0.022121
09:30:56|0.022121
09:30:57|0.02212
09:30:58|0.02212
09:30:59|0.02212
09:31:01|0.02212
09:31:02|0.022117
09:31:03|0.022117
09:31:04|0.022117
09:31:05|0.022153
09:31:06|0.022153
09:31:06|0.022153
09:31:08|0.022132
09:31:08|0.022132
09:31:10|0.022132
09:31:10|0.022132
09:31:11|0.022132
09:31:12|0.022132
09:31:14|0.022132
09:31:15|0.022132
09:31:16|0.022147
09:31:16|0.022149
09:31:18|0.022149
09:31:18|0.022149
09:31:20|0.022155
09:31:20|0.022156
09:31:22|0.022164
09:31:23|0.022164
09:31:24|0.022164
09:31:26|0.022164
09:31:27|0.022164
09:31:27|0.02218
09:31:29|0.022199
09:31:30|0.022178
09:31:31|0.022178
09:31:32|0.022171
09:31:33|0.022171
09:31:34|0.022184
09:31:35|0.022169
09:31:36|0.022168
09:31:38|0.022168
09:31:38|0.022187
09:31:40|0.022187
09:31:41|0.022168
09:31:42|0.022168
09:31:43|0.022168
09:31:44|0.022168
09:31:45|0.022143
09:31:46|0.022144
09:31:48|0.022168
09:31:48|0.022168
09:31:49|0.022155
09:31:50|0.022155
09:31:52|0.022155
09:31:52|0.022169
09:31:54|0.022169
09:31:55|0.022181
09:31:56|0.022167
09:31:56|0.022167
09:31:58|0.022166
09:31:59|0.022167
09:31:59|0.022167
09:32:00|0.022167
09:32:01|0.022166
09:32:02|0.022165
09:32:03|0.022165
09:32:04|0.022165
09:32:06|0.022155
09:32:07|0.022161
09:32:07|0.022161
09:32:09|0.022165
09:32:10|0.022165
09:32:10|0.02218
09:32:11|0.02218
09:32:12|0.02218
09:32:13|0.02218
09:32:15|0.02218
09:32:15|0.02218
09:32:16|0.022186
09:32:18|0.022186
09:32:18|0.022186
09:32:19|0.022186
09:32:21|0.022189
09:32:22|0.022189
09:32:22|0.022189
09:32:23|0.022189
09:32:24|0.022173
09:32:26|0.022178
09:32:27|0.022214
09:32:28|0.022217
09:32:29|0.02224
09:32:30|0.022243
09:32:32|0.022266
09:32:33|0.022261
09:32:34|0.022252
09:32:35|0.022252
09:32:36|0.022266
09:32:36|0.022266
09:32:38|0.02223
09:32:38|0.02224
09:32:40|0.022212
09:32:40|0.022211
09:32:42|0.022211
09:32:43|0.022214
09:32:44|0.022186
09:32:45|0.02218
09:32:46|0.022179
09:32:47|0.022179
09:32:48|0.022179
09:32:49|0.022166
09:32:50|0.022155
09:32:51|0.022155
09:32:52|0.022176
09:32:53|0.022178
09:32:54|0.022153
09:32:55|0.022153
09:32:56|0.022152
09:32:57|0.022154
09:32:58|0.022154
09:32:59|0.022152
09:33:00|0.022152
09:33:01|0.022152
09:33:02|0.022152
09:33:03|0.022152
09:33:04|0.022152
09:33:05|0.022152
09:33:06|0.022154
09:33:07|0.022154
09:33:08|0.022154
09:33:09|0.022154
09:33:11|0.022154
09:33:12|0.022185
09:33:12|0.022185
09:33:14|0.022185
09:33:14|0.022177
09:33:15|0.022154
09:33:17|0.022156
09:33:18|0.022156
09:33:19|0.022144
09:33:20|0.022144
09:33:21|0.022144
09:33:22|0.022155
09:33:23|0.022155
09:33:24|0.022155
09:33:25|0.022155
09:33:26|0.022152
09:33:28|0.022149
09:33:28|0.022149
09:33:30|0.02215
09:33:31|0.022152
09:33:32|0.022175
09:33:32|0.022175
09:33:34|0.022173
09:33:35|0.022169
09:33:36|0.022169
09:33:37|0.022169
09:33:37|0.022169
09:33:39|0.022169
09:33:40|0.022169
09:33:41|0.022169
09:33:42|0.022169
09:33:43|0.022173
09:33:44|0.022173
09:33:45|0.022173
09:33:46|0.022159
09:33:47|0.022165
09:33:48|0.022165
09:33:49|0.022165
09:33:50|0.022165
09:33:51|0.022153
09:33:52|0.022153
09:33:53|0.022153
09:33:54|0.022153
09:33:55|0.022153
09:33:57|0.022162
09:33:57|0.022151
09:33:58|0.022151
09:33:59|0.022151
09:34:00|0.022161
09:34:01|0.022147
09:34:02|0.022152
09:34:04|0.022151
09:34:04|0.022151
09:34:06|0.022141
09:34:07|0.022141
09:34:07|0.022141
09:34:08|0.022172
09:34:09|0.022158
09:34:10|0.022158
09:34:11|0.022158
09:34:12|0.022158
09:34:14|0.022171
09:34:14|0.022171
09:34:16|0.022172
09:34:16|0.022172
09:34:18|0.022188
09:34:18|0.022173
09:34:19|0.022166
09:34:20|0.022162
09:34:21|0.022162
09:34:22|0.022162
09:34:23|0.022162
09:34:24|0.022162
09:34:26|0.022177
09:34:26|0.022188
09:34:27|0.022188
09:34:29|0.022188
09:34:30|0.022194
09:34:31|0.022194
09:34:32|0.022194
09:34:33|0.022199
09:34:34|0.022198
09:34:35|0.022198
09:34:36|0.022185
09:34:37|0.022185
09:34:38|0.022201
09:34:39|0.022201
09:34:41|0.022217
09:34:41|0.02221
09:34:42|0.02221
09:34:43|0.022222
09:34:44|0.022222
09:34:46|0.022222
09:34:47|0.022222
09:34:48|0.022222
09:34:49|0.022222
09:34:50|0.022248
09:34:51|0.022241
09:34:51|0.022241
09:34:53|0.022241
09:34:54|0.022252
09:34:55|0.022252
09:34:56|0.02224
09:34:57|0.02224
09:34:58|0.02224
09:34:58|0.022246
09:35:00|0.022239
09:35:01|0.022239
09:35:03|0.022219
09:35:04|0.02222
09:35:04|0.022241
09:35:05|0.02224
09:35:06|0.02224
09:35:07|0.02224
09:35:09|0.02224
09:35:10|0.02224
09:35:10|0.02224
09:35:11|0.02224
09:35:13|0.02224
09:35:14|0.022223
09:35:14|0.022223
09:35:15|0.02222
09:35:16|0.022201
09:35:17|0.022183
09:35:19|0.022183
09:35:19|0.022191
09:35:20|0.022185
09:35:21|0.0222
09:35:23|0.0222
09:35:24|0.0222
09:35:24|0.0222
09:35:26|0.0222
09:35:27|0.0222
09:35:28|0.0222
09:35:30|0.0222
09:35:31|0.02217
09:35:32|0.022163
09:35:33|0.022163
09:35:35|0.022164
09:35:35|0.02217
09:35:36|0.02217
09:35:38|0.02217
09:35:39|0.022163
09:35:39|0.02216
09:35:40|0.022161
09:35:42|0.022161
09:35:42|0.022161
09:35:44|0.022161
09:35:44|0.022161
09:35:46|0.022162
09:35:47|0.022163
09:35:47|0.022163
09:35:48|0.02216
09:35:49|0.02216
09:35:50|0.02216
09:35:52|0.02216
09:35:53|0.02216
09:35:53|0.022163
09:35:55|0.022163
09:35:55|0.02216
09:35:56|0.022161
09:35:57|0.022161
09:35:58|0.022161
09:35:59|0.02216
09:36:00|0.02218
09:36:02|0.02218
09:36:02|0.02218
09:36:03|0.02218
09:36:04|0.022198
09:36:05|0.022198
09:36:06|0.022198
09:36:07|0.022198
09:36:08|0.022198
09:36:09|0.022183
09:36:10|0.022183
09:36:11|0.022183
09:36:12|0.022201
09:36:13|0.022201
09:36:14|0.022205
09:36:15|0.022205
09:36:16|0.022205
09:36:18|0.022205
09:36:18|0.022205
09:36:19|0.022205
09:36:20|0.0222
09:36:22|0.0222
09:36:23|0.022225
09:36:23|0.022225
09:36:24|0.022213
09:36:25|0.022213
09:36:26|0.022213
09:36:28|0.022213
09:36:29|0.022213
09:36:30|0.022167
09:36:31|0.022167
09:36:33|0.022167
09:36:34|0.022167
09:36:36|0.022167
09:36:36|0.022222
09:36:38|0.022215
09:36:38|0.022215
09:36:39|0.022226
09:36:41|0.022226
09:36:41|0.022237
09:36:42|0.022237
09:36:44|0.02222
09:36:44|0.022219
09:36:46|0.022219
09:36:46|0.022212
09:36:47|0.022226
09:36:48|0.022226
09:36:49|0.022226
09:36:50|0.02223
09:36:51|0.022226
09:36:53|0.022226
09:36:53|0.022226
09:36:54|0.022236
09:36:55|0.022236
09:36:57|0.022236
09:36:57|0.022236
09:36:58|0.02224
09:37:00|0.02224
09:37:01|0.02224
09:37:02|0.022237
09:37:03|0.022237
09:37:04|0.022237
09:37:06|0.022237
09:37:06|0.02226
09:37:07|0.022253
09:37:08|0.022253
09:37:09|0.022253
09:37:10|0.022266
09:37:11|0.022263
09:37:12|0.022275
09:37:13|0.022282
09:37:14|0.02226
09:37:15|0.022274
09:37:17|0.022274
09:37:18|0.022277
09:37:19|0.022277
09:37:19|0.022277
09:37:20|0.022277
09:37:21|0.022277
09:37:22|0.022277
09:37:24|0.022276
09:37:24|0.022276
09:37:26|0.022291
09:37:26|0.022291
09:37:27|0.022281
09:37:28|0.022281
09:37:30|0.022294
09:37:31|0.022294
09:37:32|0.022285
09:37:33|0.022256
09:37:34|0.022256
09:37:35|0.022256
09:37:37|0.022256
09:37:38|0.022238
09:37:39|0.022238
09:37:40|0.022238
09:37:41|0.022238
09:37:42|0.022238
09:37:43|0.022238
09:37:44|0.02224
09:37:45|0.02224
09:37:46|0.022239
09:37:47|0.02224
09:37:49|0.02224
09:37:49|0.022266
09:37:51|0.022252
09:37:51|0.022252
09:37:52|0.022271
09:37:54|0.022271
09:37:55|0.02227
09:37:56|0.02227
09:37:57|0.02227
09:37:58|0.02227
09:37:59|0.02227
09:38:00|0.02227
09:38:02|0.02227
09:38:02|0.022261
09:38:03|0.022238
09:38:05|0.022238
09:38:05|0.022237
09:38:06|0.022237
09:38:07|0.022237
09:38:08|0.022235
09:38:09|0.022235
09:38:11|0.02222
09:38:11|0.02222
09:38:12|0.022219
09:38:13|0.022219
09:38:14|0.022199
09:38:15|0.022199
09:38:16|0.022198
09:38:17|0.022198
09:38:18|0.022198
09:38:19|0.022219
09:38:20|0.022211
09:38:22|0.022211
09:38:22|0.022211
09:38:23|0.022211
09:38:24|0.022211
09:38:25|0.022211
09:38:26|0.022214
09:38:28|0.022214
09:38:28|0.022214
09:38:29|0.022214
09:38:30|0.022227
09:38:32|0.02222
09:38:33|0.02222
09:38:34|0.02222
09:38:35|0.02222
09:38:36|0.022199
09:38:37|0.022218
09:38:38|0.022218
09:38:40|0.022218
09:38:41|0.022218
09:38:42|0.022218
09:38:43|0.022218
09:38:45|0.02221
09:38:45|0.02221
09:38:47|0.02221
09:38:48|0.02221
09:38:49|0.02223
09:38:50|0.022217
09:38:50|0.022217
09:38:51|0.022218
09:38:53|0.022218
09:38:53|0.022218
09:38:55|0.022218
09:38:56|0.022218
09:38:57|0.022218
09:38:58|0.022218
09:38:58|0.022218
09:39:00|0.022218
09:39:00|0.022218
09:39:02|0.022218
09:39:02|0.02221
09:39:04|0.022219
09:39:05|0.022219
09:39:06|0.022228
09:39:07|0.02222
09:39:08|0.02222
09:39:09|0.02222
09:39:10|0.02222
09:39:11|0.02222
09:39:12|0.02222
09:39:13|0.022225
09:39:14|0.022225
09:39:15|0.022211
09:39:17|0.022211
09:39:17|0.022225
09:39:18|0.022225
09:39:19|0.022225
09:39:20|0.022211
09:39:22|0.022211
09:39:23|0.022211
09:39:23|0.02222
09:39:25|0.02222
09:39:26|0.02222
09:39:26|0.02222
09:39:28|0.022217
09:39:29|0.022217
09:39:29|0.022217
09:39:30|0.022217
09:39:32|0.022216
09:39:33|0.022216
09:39:34|0.022216
09:39:35|0.022216
09:39:36|0.022217
09:39:37|0.022217
09:39:39|0.02223
09:39:39|0.022236
09:39:40|0.022236
09:39:41|0.02222
09:39:43|0.02222
09:39:43|0.02222
09:39:44|0.02222
09:39:46|0.02222
09:39:46|0.02222
09:39:48|0.02222
09:39:49|0.02222
09:39:49|0.02222
09:39:50|0.02222
09:39:51|0.022228
09:39:52|0.02222
09:39:53|0.02222
09:39:55|0.02222
09:39:55|0.02221
09:39:57|0.02221
09:39:58|0.02221
09:39:59|0.02221
09:39:59|0.022211
09:40:01|0.022211
09:40:02|0.02221
09:40:02|0.02221
09:40:04|0.02221
09:40:05|0.02221
09:40:06|0.02221
09:40:07|0.022198
09:40:08|0.022198
09:40:09|0.022192
09:40:10|0.022192
09:40:11|0.022192
09:40:12|0.022192
09:40:13|0.022188
09:40:14|0.022188
09:40:15|0.022192
09:40:17|0.022192
09:40:17|0.022184
09:40:18|0.022184
09:40:19|0.022176
09:40:21|0.022176
09:40:21|0.022176
09:40:22|0.022176
09:40:24|0.022175
09:40:24|0.02218
09:40:25|0.02218
09:40:26|0.02218
09:40:27|0.022174
09:40:28|0.022174
09:40:29|0.022174
09:40:30|0.022184
09:40:31|0.022184
09:40:32|0.022184
09:40:34|0.022134
09:40:36|0.022134
09:40:37|0.022134
09:40:38|0.022134
09:40:39|0.022157
09:40:40|0.022132
09:40:41|0.022132
09:40:42|0.022123
09:40:43|0.022123
09:40:45|0.022123
09:40:45|0.022123
09:40:47|0.022133
09:40:48|0.022122
09:40:48|0.022122
09:40:50|0.022122
09:40:51|0.022122
09:40:52|0.022122
09:40:53|0.022122
09:40:54|0.022122
09:40:55|0.022122
09:40:56|0.022087
09:40:57|0.022086
09:40:57|0.022092
09:40:59|0.022081
09:41:00|0.022063
09:41:01|0.022063
09:41:01|0.022054
09:41:03|0.022064
09:41:04|0.022088
09:41:04|0.022088
09:41:06|0.022088
09:41:06|0.022088
09:41:08|0.022084
09:41:09|0.022055
09:41:11|0.022055
09:41:12|0.022123
09:41:12|0.022117
09:41:14|0.022166
09:41:14|0.022162
09:41:15|0.022162
09:41:17|0.022156
09:41:18|0.022156
09:41:19|0.022165
09:41:19|0.022165
09:41:20|0.022164
09:41:22|0.022164
09:41:23|0.022164
09:41:24|0.022164
09:41:25|0.022153
09:41:26|0.022153
09:41:27|0.022151
09:41:28|0.022151
09:41:29|0.022151
09:41:29|0.022159
09:41:31|0.022153
09:41:32|0.022171
09:41:32|0.022153
09:41:33|0.022152
09:41:36|0.022152
09:41:37|0.022143
09:41:38|0.022143
09:41:39|0.022143
09:41:40|0.022143
09:41:40|0.022134
09:41:41|0.022134
09:41:43|0.022134
09:41:44|0.022159
09:41:45|0.022159
09:41:46|0.022187
09:41:47|0.022183
09:41:48|0.022183
09:41:49|0.022183
09:41:50|0.022183
09:41:51|0.022183
09:41:52|0.022183
09:41:53|0.022183
09:41:54|0.022183
09:41:55|0.022183
09:41:56|0.022183
09:41:57|0.022183
09:41:58|0.022183
09:41:59|0.022181
09:42:00|0.022181
09:42:02|0.022181
09:42:02|0.02218
09:42:03|0.02218
09:42:05|0.02218
09:42:05|0.022181
09:42:06|0.022181
09:42:07|0.022181
09:42:08|0.022175
09:42:10|0.022175
09:42:11|0.022181
09:42:12|0.022181
09:42:13|0.022181
09:42:14|0.022181
09:42:15|0.022181
09:42:16|0.022181
09:42:17|0.022181
09:42:17|0.022181
09:42:19|0.022168
09:42:20|0.022168
09:42:21|0.022167
09:42:22|0.022157
09:42:23|0.022157
09:42:24|0.022166
09:42:25|0.022148
09:42:26|0.022157
09:42:27|0.022157
09:42:28|0.02216
09:42:29|0.022168
09:42:30|0.022168
09:42:31|0.022168
09:42:32|0.022168
09:42:33|0.022168
09:42:34|0.022168
09:42:35|0.02215
09:42:36|0.02215
09:42:37|0.02215
09:42:39|0.022165
09:42:40|0.022165
09:42:41|0.022165
09:42:42|0.022135
09:42:43|0.022134
09:42:43|0.022134
09:42:44|0.022139
09:42:45|0.022135
09:42:47|0.022149
09:42:48|0.022152
09:42:49|0.022152
09:42:50|0.022152
09:42:51|0.022152
09:42:52|0.022156
09:42:53|0.022156
09:42:54|0.022156
09:42:55|0.022156
09:42:56|0.022156
09:42:57|0.022156
09:42:59|0.02215
09:42:59|0.02214
09:43:01|0.02214
09:43:02|0.02214
09:43:03|0.02214
09:43:03|0.022148
09:43:04|0.022148
09:43:06|0.022148
09:43:06|0.022148
09:43:07|0.022148
09:43:08|0.02214
09:43:10|0.02214
09:43:11|0.02214
09:43:12|0.022142
09:43:13|0.022142
09:43:14|0.022143
09:43:14|0.02214
09:43:16|0.022148
09:43:16|0.022148
09:43:18|0.022148
09:43:19|0.022148
09:43:20|0.022141
09:43:21|0.022141
09:43:22|0.02214
09:43:23|0.02214
09:43:24|0.02214
09:43:25|0.02214
09:43:25|0.022141
09:43:27|0.02214
09:43:28|0.022141
09:43:28|0.022141
09:43:30|0.022147
09:43:31|0.022147
09:43:32|0.022141
09:43:32|0.022141
09:43:33|0.022141
09:43:36|0.022141
09:43:36|0.022141
09:43:38|0.022141
09:43:39|0.02214
09:43:40|0.02214
09:43:41|0.02214
09:43:42|0.02214
09:43:42|0.02214
09:43:44|0.022138
09:43:45|0.022138
09:43:46|0.022138
09:43:47|0.022122
09:43:47|0.022138
09:43:49|0.022138
09:43:49|0.02214
09:43:50|0.022138
09:43:52|0.022138
09:43:52|0.022138
09:43:54|0.022138
09:43:55|0.022138
09:43:57|0.022139
09:43:58|0.022139
09:43:59|0.022147
09:44:00|0.022147
09:44:00|0.022147
09:44:01|0.022147
09:44:02|0.022139
09:44:03|0.022139
09:44:05|0.022139
09:44:05|0.022139
09:44:06|0.022139
09:44:08|0.022139
09:44:09|0.022139
09:44:09|0.022139
09:44:11|0.022139
09:44:11|0.022139
09:44:13|0.022139
09:44:13|0.022139
09:44:14|0.022139
09:44:15|0.022139
09:44:17|0.022144
09:44:18|0.022125
09:44:19|0.022125
09:44:19|0.022122
09:44:21|0.022122
09:44:21|0.022122
09:44:23|0.022122
09:44:24|0.022121
09:44:25|0.022121
09:44:26|0.022121
09:44:27|0.022121
09:44:28|0.022117
09:44:29|0.022117
09:44:30|0.022117
09:44:31|0.022117
09:44:31|0.022122
09:44:33|0.022117
09:44:34|0.022117
09:44:34|0.022117
09:44:35|0.022117
09:44:36|0.022122
09:44:39|0.022122
09:44:39|0.022117
09:44:41|0.022127
09:44:42|0.022127
09:44:43|0.022112
09:44:44|0.022112
09:44:45|0.022112
09:44:45|0.022112
09:44:47|0.022114
09:44:48|0.022114
09:44:49|0.022114
09:44:50|0.022114
09:44:51|0.022114
09:44:52|0.022124
09:44:53|0.022126
09:44:55|0.022126
09:44:55|0.022126
09:44:56|0.022148
09:44:57|0.022148
09:44:58|0.022147
09:45:00|0.022148
09:45:00|0.022149
09:45:02|0.022149
09:45:02|0.022149
09:45:03|0.022149
09:45:05|0.022149
09:45:06|0.022159
09:45:07|0.022159
09:45:07|0.022159
09:45:09|0.022159
09:45:10|0.022159
09:45:11|0.022159
09:45:12|0.02216
09:45:13|0.02216
09:45:14|0.02216
09:45:15|0.02216
09:45:16|0.02216
09:45:17|0.02216
09:45:18|0.022151
09:45:19|0.022151
09:45:20|0.022151
09:45:21|0.022159
09:45:22|0.022159
09:45:23|0.022159
09:45:24|0.022159
09:45:25|0.022176
09:45:26|0.022176
09:45:27|0.0222
09:45:28|0.022201
09:45:29|0.022201
09:45:30|0.022201
09:45:31|0.022201
09:45:32|0.022201
09:45:33|0.022198
09:45:34|0.022197
09:45:35|0.022197
09:45:36|0.022182
09:45:37|0.022182
09:45:38|0.022182
09:45:40|0.022182
09:45:41|0.022182
09:45:41|0.022182
09:45:43|0.022187
09:45:43|0.022187
09:45:45|0.022187
09:45:45|0.022184
09:45:47|0.022184
09:45:47|0.022184
09:45:48|0.022184
09:45:49|0.022198
09:45:51|0.022198
09:45:52|0.022198
09:45:53|0.022198
09:45:55|0.022127
09:45:56|0.02213
09:45:57|0.022121
09:45:57|0.022121
09:45:59|0.022045
09:46:00|0.022046
09:46:01|0.02204
09:46:02|0.022034
09:46:03|0.022037
09:46:04|0.022046
09:46:04|0.022046
09:46:06|0.022034
09:46:07|0.022035
09:46:07|0.022046
09:46:08|0.022046
09:46:10|0.022046
09:46:10|0.022046
09:46:12|0.022061
09:46:13|0.022042
09:46:14|0.022042
09:46:15|0.022042
09:46:16|0.022042
09:46:17|0.022056
09:46:18|0.022046
09:46:19|0.022054
09:46:20|0.022054
09:46:21|0.022052
09:46:22|0.022052
09:46:23|0.022052
09:46:24|0.022052
09:46:25|0.022052
09:46:26|0.022023
09:46:27|0.022022
09:46:28|0.022022
09:46:29|0.022033
09:46:30|0.022033
09:46:31|0.022027
09:46:32|0.022023
09:46:33|0.02205
09:46:34|0.02205
09:46:35|0.022033
09:46:36|0.022034
09:46:37|0.022034
09:46:38|0.022022
09:46:39|0.022028
09:46:41|0.02203
09:46:41|0.02203
09:46:43|0.022029
09:46:44|0.022022
09:46:45|0.022022
09:46:46|0.022034
09:46:47|0.022025
09:46:48|0.022036
09:46:49|0.022036
09:46:50|0.022036
09:46:51|0.022061
09:46:52|0.022058
09:46:53|0.022053
09:46:54|0.022053
09:46:55|0.022074
09:46:56|0.022087
09:46:57|0.022087
09:46:58|0.022068
09:46:59|0.022068
09:47:01|0.022067
09:47:02|0.022067
09:47:03|0.022068
09:47:04|0.022068
09:47:05|0.022069
09:47:06|0.022069
09:47:07|0.022023
09:47:08|0.022016
09:47:09|0.022016
09:47:10|0.022016
09:47:11|0.022016
09:47:12|0.022016
09:47:13|0.022014
09:47:14|0.022004
09:47:15|0.022057
09:47:16|0.022026
09:47:17|0.022001
09:47:18|0.022001
09:47:19|0.022001
09:47:20|0.022067
09:47:21|0.022063
09:47:22|0.022063
09:47:23|0.022063
09:47:24|0.022063
09:47:25|0.022063
09:47:26|0.022066
09:47:27|0.022066
09:47:28|0.022066
09:47:29|0.022066
09:47:30|0.022066
09:47:31|0.022059
09:47:32|0.022059
09:47:33|0.022059
09:47:34|0.022051
09:47:35|0.022051
09:47:36|0.022055
09:47:37|0.022055
09:47:38|0.022055
09:47:39|0.022086
09:47:40|0.022086
09:47:41|0.022065
09:47:43|0.022065
09:47:43|0.022065
09:47:45|0.022065
09:47:46|0.022066
09:47:47|0.022066
09:47:49|0.022057
09:47:50|0.022057
09:47:51|0.022055
09:47:52|0.022055
09:47:52|0.022066
09:47:54|0.022066
09:47:55|0.022085
09:47:56|0.022094
09:47:56|0.022094
09:47:57|0.022094
09:47:58|0.022094
09:47:59|0.022094
09:48:00|0.022094
09:48:02|0.022094
09:48:02|0.022087
09:48:03|0.022095
09:48:04|0.022095
09:48:05|0.022095
09:48:07|0.022095
09:48:07|0.022088
09:48:08|0.022097
09:48:10|0.022097
09:48:10|0.022097
09:48:11|0.022097
09:48:12|0.022097
09:48:14|0.022097
09:48:14|0.022097
09:48:16|0.022097
09:48:16|0.022134
09:48:17|0.022134
09:48:18|0.022134
09:48:19|0.022149
09:48:20|0.022149
09:48:21|0.022144
09:48:22|0.022144
09:48:23|0.022152
09:48:24|0.022152
09:48:26|0.022143
09:48:26|0.022143
09:48:27|0.022143
09:48:28|0.022143
09:48:30|0.022143
09:48:30|0.022161
09:48:31|0.022161
09:48:32|0.022161
09:48:34|0.022158
09:48:34|0.022132
09:48:36|0.022101
09:48:37|0.022101
09:48:38|0.02211
09:48:38|0.022097
09:48:40|0.022097
09:48:40|0.022097
09:48:42|0.022097
09:48:43|0.022126
09:48:44|0.022126
09:48:45|0.022126
09:48:46|0.022126
09:48:47|0.022126
09:48:48|0.022121
09:48:49|0.022121
09:48:50|0.022121
09:48:52|0.022121
09:48:53|0.022121
09:48:53|0.022121
09:48:54|0.022121
09:48:55|0.022121
09:48:56|0.022121
09:48:57|0.022121
09:48:59|0.022121
09:48:59|0.022121
09:49:01|0.022121
09:49:01|0.022099
09:49:02|0.022094
09:49:03|0.022094
09:49:04|0.022094
09:49:05|0.022094
09:49:07|0.022094
09:49:07|0.022094
09:49:09|0.022093
09:49:09|0.02209
09:49:11|0.02209
09:49:11|0.02209
09:49:12|0.02209
09:49:13|0.02209
09:49:14|0.02209
09:49:16|0.022089
09:49:16|0.022089
09:49:17|0.02209
09:49:18|0.02209
09:49:19|0.02209
09:49:21|0.02209
09:49:21|0.02209
09:49:22|0.02209
09:49:23|0.02209
09:49:24|0.02209
09:49:25|0.02209
09:49:26|0.02209
09:49:28|0.02209
09:49:29|0.02209
09:49:29|0.02209
09:49:30|0.02209
09:49:31|0.02209
09:49:32|0.02209
09:49:33|0.02209
09:49:34|0.02209
09:49:35|0.02209
09:49:36|0.02209
09:49:37|0.022087
09:49:38|0.022089
09:49:39|0.022078
09:49:40|0.022078
09:49:42|0.022078
09:49:43|0.022078
09:49:44|0.022078
09:49:45|0.022078
09:49:46|0.022078
09:49:47|0.022078
09:49:48|0.022078
09:49:49|0.02207
09:49:51|0.02207
09:49:52|0.02207
09:49:53|0.02207
09:49:54|0.02207
09:49:55|0.02207
09:49:56|0.02208
09:49:57|0.02208
09:49:58|0.02208
09:50:00|0.02208
09:50:01|0.02208
09:50:01|0.022078
09:50:02|0.022078
09:50:03|0.022073
09:50:05|0.022073
09:50:05|0.022063
09:50:06|0.022063
09:50:07|0.022063
09:50:09|0.02207
09:50:09|0.02207
09:50:10|0.02207
09:50:11|0.022038
09:50:12|0.022038
09:50:13|0.022038
09:50:14|0.022038
09:50:16|0.022057
09:50:16|0.022054
09:50:18|0.022077
09:50:19|0.022085
09:50:20|0.022084
09:50:21|0.022084
09:50:22|0.022084
09:50:22|0.022084
09:50:24|0.022062
09:50:25|0.02207
09:50:26|0.022063
09:50:27|0.022055
09:50:28|0.022077
09:50:28|0.022066
09:50:30|0.022066
09:50:31|0.022066
09:50:32|0.022048
09:50:33|0.022016
09:50:34|0.022029
09:50:35|0.022026
09:50:36|0.022026
09:50:37|0.022026
09:50:38|0.022026
09:50:39|0.022026
09:50:40|0.022026
09:50:41|0.022026
09:50:42|0.022011
09:50:43|0.022011
09:50:45|0.022
09:50:46|0.022
09:50:47|0.022
09:50:48|0.022
09:50:49|0.022008
09:50:50|0.022
09:50:52|0.022
09:50:52|0.022
09:50:54|0.022
09:50:55|0.022
09:50:55|0.022
09:50:56|0.022
09:50:58|0.022
09:50:58|0.022008
09:51:00|0.022011
09:51:01|0.022011
09:51:01|0.022
09:51:03|0.022015
09:51:04|0.022
09:51:04|0.022002
09:51:06|0.022002
09:51:06|0.022002
09:51:07|0.022002
09:51:08|0.022
09:51:09|0.022032
09:51:11|0.022032
09:51:11|0.022032
09:51:13|0.022023
09:51:13|0.022023
09:51:15|0.022023
09:51:16|0.022016
09:51:17|0.02203
09:51:18|0.022007
09:51:19|0.022007
09:51:19|0.022
09:51:21|0.022
09:51:21|0.022
09:51:23|0.022001
09:51:23|0.022
09:51:25|0.022
09:51:26|0.022009
09:51:27|0.022009
09:51:27|0.022003
09:51:29|0.022003
09:51:30|0.022003
09:51:30|0.022002
09:51:31|0.022
09:51:32|0.022001
09:51:34|0.022
09:51:35|0.022009
09:51:36|0.022
09:51:37|0.022
09:51:38|0.022
09:51:38|0.022003
09:51:40|0.022
09:51:41|0.022
09:51:42|0.022
09:51:43|0.022
09:51:44|0.022
09:51:46|0.022
09:51:48|0.022001
09:51:48|0.022
09:51:50|0.022
09:51:50|0.022
09:51:52|0.022
09:51:53|0.022
09:51:54|0.022
09:51:55|0.022
09:51:56|0.022
09:51:57|0.022
09:51:58|0.022
09:51:59|0.022
09:52:00|0.022
09:52:01|0.022
09:52:02|0.022001
09:52:03|0.022001
09:52:04|0.022
09:52:05|0.022
09:52:06|0.022
09:52:07|0.022
09:52:09|0.022011
09:52:10|0.02201
09:52:11|0.022009
09:52:13|0.022009
09:52:13|0.022009
09:52:14|0.022009
09:52:16|0.022001
09:52:16|0.022001
09:52:18|0.022002
09:52:18|0.022009
09:52:19|0.022004
09:52:20|0.022005
09:52:22|0.022005
09:52:23|0.022005
09:52:23|0.021955
09:52:24|0.021955
09:52:26|0.021952
09:52:27|0.021925
09:52:29|0.021935
09:52:31|0.021944
09:52:31|0.021944
09:52:32|0.021944
09:52:33|0.021944
09:52:34|0.021944
09:52:36|0.021944
09:52:36|0.021944
09:52:38|0.021944
09:52:39|0.021949
09:52:39|0.021949
09:52:40|0.021949
09:52:41|0.021949
09:52:43|0.021947
09:52:44|0.021947
09:52:45|0.021997
09:52:46|0.021985
09:52:48|0.021985
09:52:49|0.021991
09:52:50|0.021999
09:52:51|0.021999
09:52:52|0.021995
09:52:53|0.021995
09:52:54|0.021988
09:52:55|0.021988
09:52:57|0.021988
09:52:57|0.021988
09:52:59|0.021988
09:53:00|0.021988
09:53:00|0.021988
09:53:01|0.021988
09:53:03|0.021988
09:53:04|0.021987
09:53:05|0.021987
09:53:06|0.021987
09:53:07|0.02199
09:53:08|0.02199
09:53:09|0.02199
09:53:09|0.02199
09:53:11|0.02199
09:53:12|0.02199
09:53:13|0.021992
09:53:14|0.021985
09:53:15|0.021998
09:53:16|0.021998
09:53:17|0.021997
09:53:18|0.021997
09:53:19|0.021997
09:53:20|0.021984
09:53:21|0.021984
09:53:22|0.021984
09:53:23|0.021984
09:53:24|0.021984
09:53:25|0.021984
09:53:26|0.021984
09:53:27|0.021984
09:53:28|0.021989
09:53:29|0.021989
09:53:30|0.021989
09:53:31|0.021984
09:53:32|0.021987
09:53:33|0.021987
09:53:34|0.021987
09:53:35|0.021987
09:53:36|0.021984
09:53:37|0.021987
09:53:38|0.021987
09:53:39|0.021987
09:53:40|0.021988
09:53:41|0.021988
09:53:42|0.021987
09:53:43|0.021987
09:53:44|0.021987
09:53:45|0.021987
09:53:46|0.021987
09:53:47|0.021987
09:53:48|0.021985
09:53:49|0.021985
09:53:50|0.021971
09:53:51|0.02197
09:53:52|0.02197
09:53:53|0.02197
09:53:55|0.02197
09:53:55|0.021973
09:53:56|0.021973
09:53:57|0.021986
09:53:59|0.021986
09:53:59|0.021977
09:54:01|0.02199
09:54:02|0.02199
09:54:02|0.02199
09:54:04|0.021991
09:54:04|0.022
09:54:06|0.022
09:54:07|0.022
09:54:08|0.022
09:54:09|0.022
09:54:10|0.022013
09:54:11|0.022013
09:54:12|0.022021
09:54:13|0.022021
09:54:14|0.022028
09:54:15|0.022028
09:54:16|0.021919
09:54:17|0.021912
09:54:18|0.021904
09:54:19|0.021907
09:54:20|0.021913
09:54:21|0.0219
09:54:23|0.021904
09:54:23|0.021913
09:54:25|0.021916
09:54:25|0.021896
09:54:26|0.02189
09:54:27|0.021901
09:54:28|0.021901
09:54:29|0.021901
09:54:30|0.021885
09:54:31|0.021885
09:54:32|0.021881
09:54:34|0.021879
09:54:34|0.021878
09:54:36|0.021877
09:54:37|0.021889
09:54:37|0.021889
09:54:39|0.021881
09:54:39|0.021881
09:54:40|0.021888
09:54:41|0.02187
09:54:42|0.02187
09:54:44|0.02187
09:54:45|0.021888
09:54:46|0.021888
09:54:47|0.021892
09:54:49|0.021877
09:54:50|0.021886
09:54:51|0.021886
09:54:52|0.021897
09:54:53|0.021897
09:54:54|0.021909
09:54:55|0.021927
09:54:56|0.021927
09:54:57|0.021918
09:54:59|0.021918
09:55:00|0.021917
09:55:01|0.021907
09:55:02|0.021907
09:55:03|0.021907
09:55:04|0.021917
09:55:04|0.021917
09:55:06|0.021917
09:55:06|0.021922
09:55:08|0.021932
09:55:10|0.021926
09:55:10|0.021926
09:55:11|0.021932
09:55:12|0.021932
09:55:13|0.021932
09:55:14|0.021932
09:55:15|0.021932
09:55:16|0.02192
09:55:17|0.021933
09:55:18|0.021933
09:55:19|0.021933
09:55:20|0.02192
09:55:21|0.02192
09:55:22|0.02192
09:55:23|0.021914
09:55:24|0.021934
09:55:25|0.02192
09:55:26|0.02192
09:55:27|0.02192
09:55:29|0.02192
09:55:30|0.02192
09:55:30|0.02193
09:55:31|0.02192
09:55:32|0.021924
09:55:33|0.021921
09:55:34|0.021921
09:55:35|0.021921
09:55:36|0.021921
09:55:37|0.021921
09:55:38|0.021921
09:55:39|0.021935
09:55:40|0.021933
09:55:41|0.021933
09:55:42|0.021927
09:55:43|0.021927
09:55:45|0.021934
09:55:45|0.021934
09:55:46|0.021934
09:55:48|0.021933
09:55:49|0.021933
09:55:50|0.021933
09:55:52|0.021933
09:55:52|0.021933
09:55:54|0.021932
09:55:54|0.021928
09:55:56|0.021928
09:55:56|0.02192
09:55:58|0.02192
09:55:59|0.021934
09:56:00|0.021936
09:56:01|0.021936
09:56:02|0.021921
09:56:03|0.021932
09:56:05|0.021932
09:56:05|0.021932
09:56:06|0.021932
09:56:08|0.021932
09:56:08|0.021932
09:56:10|0.021923
09:56:10|0.021923
09:56:11|0.021923
09:56:13|0.021923
09:56:13|0.02192
09:56:14|0.02192
09:56:15|0.02192
09:56:17|0.02192
09:56:17|0.02192
09:56:18|0.021921
09:56:20|0.02192
09:56:20|0.02192
09:56:21|0.02192
09:56:22|0.02192
09:56:23|0.021932
09:56:24|0.021932
09:56:25|0.021932
09:56:26|0.021921
09:56:27|0.021921
09:56:28|0.021932
09:56:29|0.021932
09:56:31|0.021932
09:56:31|0.021932
09:56:33|0.021932
09:56:33|0.02192
09:56:34|0.02192
09:56:36|0.02192
09:56:37|0.021912
09:56:38|0.021912
09:56:38|0.021912
09:56:39|0.021905
09:56:41|0.021905
09:56:42|0.021905
09:56:43|0.021906
09:56:44|0.021906
09:56:45|0.021906
09:56:46|0.021906
09:56:47|0.02191
09:56:48|0.02191
09:56:50|0.02191
09:56:51|0.021887
09:56:52|0.021882
09:56:54|0.021891
09:56:54|0.021891
09:56:56|0.021891
09:56:57|0.021891
09:56:57|0.021891
09:56:59|0.021887
09:57:00|0.021887
09:57:01|0.021899
09:57:02|0.021899
09:57:03|0.02187
09:57:04|0.02187
09:57:05|0.02187
09:57:06|0.02187
09:57:08|0.021886
09:57:08|0.021886
09:57:09|0.021886
09:57:10|0.021887
09:57:11|0.021887
09:57:13|0.021873
09:57:14|0.021888
09:57:15|0.021888
09:57:16|0.021895
09:57:17|0.021895
09:57:18|0.021897
09:57:19|0.021894
09:57:20|0.021894
09:57:21|0.021894
09:57:22|0.021903
09:57:23|0.021904
09:57:23|0.021904
09:57:25|0.021902
09:57:26|0.021902
09:57:27|0.021895
09:57:28|0.0219
09:57:29|0.021892
09:57:30|0.021885
09:57:31|0.021885
09:57:32|0.021885
09:57:34|0.021885
09:57:35|0.021899
09:57:35|0.021883
09:57:36|0.021883
09:57:37|0.021899
09:57:38|0.021882
09:57:39|0.021882
09:57:40|0.021882
09:57:41|0.021886
09:57:42|0.021886
09:57:43|0.021886
09:57:45|0.021887
09:57:46|0.021893
09:57:47|0.021893
09:57:48|0.021893
09:57:48|0.021893
09:57:50|0.021889
09:57:52|0.021886
09:57:52|0.021886
09:57:54|0.021878
09:57:55|0.021878
09:57:56|0.021878
09:57:57|0.021878
09:57:58|0.021878
09:57:59|0.021886
09:58:00|0.021886
09:58:01|0.021886
09:58:02|0.021885
09:58:03|0.021871
09:58:04|0.021871
09:58:05|0.021868
09:58:06|0.021868
09:58:07|0.021866
09:58:08|0.02187
09:58:09|0.021864
09:58:10|0.021864
09:58:11|0.021864
09:58:12|0.02187
09:58:14|0.021867
09:58:14|0.021867
09:58:15|0.021869
09:58:17|0.021869
09:58:17|0.021876
09:58:19|0.021865
09:58:19|0.021864
09:58:20|0.021864
09:58:21|0.021864
09:58:22|0.021861
09:58:23|0.021852
09:58:25|0.021852
09:58:25|0.021852
09:58:26|0.021852
09:58:27|0.021852
09:58:28|0.021869
09:58:29|0.021861
09:58:30|0.021851
09:58:31|0.021861
09:58:32|0.02186
09:58:33|0.02186
09:58:35|0.02186
09:58:35|0.02186
09:58:37|0.02186
09:58:38|0.02186
09:58:38|0.021843
09:58:39|0.021851
09:58:40|0.021845
09:58:41|0.021845
09:58:42|0.021845
09:58:44|0.021845
09:58:44|0.021841
09:58:45|0.021844
09:58:46|0.02184
09:58:47|0.021844
09:58:49|0.021844
09:58:49|0.021844
09:58:50|0.021844
09:58:52|0.021858
09:58:53|0.021858
09:58:54|0.021876
09:58:55|0.021876
09:58:56|0.021876
09:58:57|0.021876
09:58:58|0.021876
09:59:00|0.021876
09:59:00|0.021876
09:59:01|0.021882
09:59:03|0.021875
09:59:04|0.021875
09:59:05|0.021895
09:59:06|0.021895
09:59:07|0.021893
09:59:08|0.021893
09:59:09|0.021881
09:59:10|0.021881
09:59:10|0.02187
09:59:12|0.02187
09:59:13|0.02187
09:59:14|0.02187
09:59:15|0.021805
09:59:16|0.021813
09:59:17|0.021813
09:59:18|0.021786
09:59:19|0.021786
09:59:20|0.021814
09:59:21|0.021814
09:59:22|0.021789
09:59:23|0.021807
09:59:24|0.021793
09:59:25|0.021824
09:59:26|0.021824
09:59:27|0.021824
09:59:29|0.021828
09:59:29|0.021833
09:59:30|0.021861
09:59:32|0.021855
09:59:32|0.021855
09:59:33|0.021844
09:59:34|0.021844
09:59:35|0.021844
09:59:37|0.021844
09:59:38|0.021844
09:59:39|0.021844
09:59:39|0.021844
09:59:40|0.021845
09:59:42|0.021833
09:59:43|0.021828
09:59:44|0.021828
09:59:45|0.021832
09:59:46|0.021813
09:59:47|0.021819
09:59:48|0.021819
09:59:49|0.021829
09:59:50|0.021841
09:59:51|0.021835
09:59:52|0.021835
09:59:54|0.021835
09:59:55|0.021835
09:59:56|0.02184
09:59:57|0.021832
09:59:58|0.021832
09:59:59|0.021832
10:00:00|0.02184
10:00:01|0.021825
10:00:02|0.021825
10:00:03|0.021822
10:00:05|0.021824
10:00:05|0.021818
10:00:06|0.021802
10:00:07|0.021809
10:00:09|0.021821
10:00:10|0.021821
10:00:11|0.021821
10:00:12|0.021821
10:00:13|0.021821
10:00:14|0.021816
10:00:14|0.021816
10:00:16|0.021816
10:00:16|0.021816
10:00:17|0.021816
10:00:19|0.021816
10:00:20|0.021816
10:00:21|0.021816
10:00:22|0.021816
10:00:23|0.021835
10:00:24|0.021835
10:00:25|0.02182
10:00:26|0.02182
10:00:27|0.02182
10:00:28|0.021817
10:00:29|0.021817
10:00:30|0.021817
10:00:30|0.021817
10:00:32|0.021816
10:00:32|0.021821
10:00:33|0.021821
10:00:35|0.021821
10:00:36|0.021821
10:00:37|0.021821
10:00:38|0.021818
10:00:39|0.021818
10:00:40|0.021818
10:00:41|0.021818
10:00:42|0.021817
10:00:43|0.021817
10:00:44|0.021817
10:00:45|0.021817
10:00:46|0.021819
10:00:47|0.021819
10:00:48|0.021819
10:00:49|0.021819
10:00:50|0.021819
10:00:51|0.021819
10:00:52|0.021818
10:00:53|0.021818
10:00:54|0.021817
10:00:55|0.021817
10:00:57|0.02182
10:00:58|0.021819
10:00:59|0.02182
10:01:00|0.021822
10:01:00|0.021829
10:01:02|0.021829
10:01:03|0.021837
10:01:04|0.021837
10:01:05|0.021825
10:01:05|0.021828
10:01:07|0.021828
10:01:08|0.021821
10:01:09|0.021825
10:01:10|0.021831
10:01:11|0.021845
10:01:12|0.021855
10:01:13|0.021855
10:01:14|0.021855
10:01:15|0.021855
10:01:16|0.021855
10:01:17|0.021857
10:01:18|0.021857
10:01:19|0.021857
10:01:20|0.021857
10:01:21|0.021861
10:01:22|0.021861
10:01:23|0.021858
10:01:24|0.021861
10:01:25|0.021861
10:01:27|0.021858
10:01:28|0.021875
10:01:28|0.021877
10:01:29|0.021877
10:01:30|0.021888
10:01:31|0.021886
10:01:33|0.021903
10:01:34|0.02189
10:01:35|0.02189
10:01:36|0.02189
10:01:37|0.021903
10:01:38|0.021901
10:01:39|0.021899
10:01:40|0.021899
10:01:41|0.021916
10:01:42|0.021916
10:01:43|0.021916
10:01:44|0.021916
10:01:45|0.021916
10:01:46|0.021916
10:01:47|0.021921
10:01:48|0.021921
10:01:49|0.021921
10:01:50|0.021932
10:01:51|0.021932
10:01:52|0.021932
10:01:53|0.021932
10:01:54|0.021934
10:01:56|0.021935
10:01:57|0.021935
10:01:58|0.021935
10:01:59|0.021981
10:02:00|0.021989
10:02:01|0.02195
10:02:02|0.021933
10:02:03|0.021918
10:02:04|0.021908
10:02:05|0.021912
10:02:06|0.021912
10:02:07|0.021912
10:02:07|0.021951
10:02:09|0.021951
10:02:10|0.021951
10:02:11|0.02197
10:02:11|0.021959
10:02:13|0.021959
10:02:14|0.021959
10:02:15|0.021959
10:02:15|0.021959
10:02:17|0.021959
10:02:17|0.021959
10:02:19|0.021972
10:02:20|0.021968
10:02:21|0.021968
10:02:22|0.021968
10:02:22|0.02198
10:02:24|0.02198
10:02:25|0.021972
10:02:26|0.021972
10:02:27|0.021972
10:02:27|0.022012
10:02:29|0.022003
10:02:30|0.021985
10:02:31|0.021985
10:02:31|0.022016
10:02:32|0.02202
10:02:34|0.022009
10:02:35|0.022009
10:02:36|0.022027
10:02:37|0.022027
10:02:38|0.022027
10:02:39|0.022027
10:02:40|0.022027
10:02:40|0.022027
10:02:42|0.022027
10:02:42|0.022027
10:02:44|0.022027
10:02:44|0.022045
10:02:45|0.022045
10:02:47|0.022031
10:02:48|0.022031
10:02:49|0.022031
10:02:49|0.022055
10:02:50|0.022046
10:02:52|0.022046
10:02:52|0.022027
10:02:54|0.02202
10:02:54|0.02202
10:02:57|0.02202
10:02:58|0.02201
10:02:59|0.02201
10:03:00|0.02201
10:03:00|0.022004
10:03:01|0.022004
10:03:03|0.022004
10:03:03|0.021999
10:03:04|0.021976
10:03:06|0.021976
10:03:06|0.021978
10:03:07|0.02196
10:03:09|0.02196
10:03:10|0.021968
10:03:10|0.021951
10:03:12|0.021951
10:03:13|0.021951
10:03:14|0.021951
10:03:15|0.021959
10:03:15|0.021959
10:03:17|0.021959
10:03:18|0.021949
10:03:19|0.021957
10:03:20|0.021958
10:03:21|0.021958
10:03:22|0.021958
10:03:23|0.021956
10:03:24|0.021956
10:03:25|0.021956
10:03:26|0.021956
10:03:27|0.021956
10:03:28|0.021956
10:03:29|0.021956
10:03:30|0.02194
10:03:31|0.02194
10:03:32|0.021956
10:03:33|0.021947
10:03:34|0.021947
10:03:35|0.021955
10:03:36|0.021955
10:03:37|0.021955
10:03:38|0.021955
10:03:39|0.021955
10:03:40|0.021938
10:03:41|0.021938
10:03:42|0.021938
10:03:43|0.021938
10:03:44|0.021942
10:03:45|0.02194
10:03:46|0.02194
10:03:47|0.02194
10:03:49|0.02194
10:03:49|0.02194
10:03:50|0.021947
10:03:51|0.021947
10:03:52|0.021947
10:03:53|0.021947
10:03:54|0.021946
10:03:55|0.021946
10:03:57|0.021969
10:03:59|0.021972
10:04:00|0.021978
10:04:01|0.021972
10:04:02|0.021972
10:04:03|0.021981
10:04:04|0.021981
10:04:06|0.02198
10:04:06|0.021981
10:04:08|0.021981
10:04:08|0.021999
10:04:09|0.022
10:04:10|0.022
10:04:11|0.022
10:04:12|0.022
10:04:14|0.022015
10:04:15|0.022015
10:04:15|0.022
10:04:17|0.022
10:04:17|0.022
10:04:18|0.022
10:04:20|0.022
10:04:20|0.022
10:04:22|0.021999
10:04:22|0.022
10:04:23|0.022
10:04:24|0.022
10:04:25|0.022
10:04:26|0.021987
10:04:28|0.021987
10:04:29|0.021987
10:04:29|0.022
10:04:31|0.022
10:04:31|0.021999
10:04:32|0.021999
10:04:33|0.021999
10:04:35|0.021988
10:04:36|0.021988
10:04:37|0.021988
10:04:38|0.022025
10:04:39|0.022025
10:04:40|0.022025
10:04:41|0.022025
10:04:41|0.022005
10:04:43|0.022005
10:04:44|0.022005
10:04:45|0.022005
10:04:46|0.022025
10:04:47|0.022025
10:04:48|0.022025
10:04:49|0.022023
10:04:50|0.022023
10:04:51|0.022031
10:04:52|0.022031
10:04:52|0.022049
10:04:54|0.02205
10:04:55|0.02205
10:04:56|0.02205
10:04:57|0.022043
10:04:59|0.022049
10:04:59|0.022049
10:05:00|0.022042
10:05:01|0.022042
10:05:05|0.022068
10:05:06|0.022068
10:05:07|0.022091
10:05:07|0.022085
10:05:09|0.022085
10:05:09|0.022085
10:05:11|0.022085
10:05:12|0.022085
10:05:13|0.022085
10:05:14|0.022082
10:05:14|0.022082
10:05:16|0.022097
10:05:17|0.022097
10:05:18|0.022087
10:05:19|0.022087
10:05:20|0.022095
10:05:21|0.022095
10:05:22|0.022095
10:05:23|0.022093
10:05:24|0.022093
10:05:25|0.022093
10:05:26|0.022088
10:05:27|0.022098
10:05:28|0.022086
10:05:29|0.022076
10:05:30|0.022076
10:05:31|0.022092
10:05:32|0.022092
10:05:33|0.022095
10:05:34|0.022093
10:05:35|0.022093
10:05:36|0.02206
10:05:37|0.02206
10:05:38|0.02206
10:05:39|0.02206
10:05:40|0.022081
10:05:41|0.022081
10:05:42|0.022073
10:05:43|0.022073
10:05:44|0.022073
10:05:45|0.02207
10:05:46|0.02207
10:05:47|0.02207
10:05:48|0.022051
10:05:49|0.022051
10:05:50|0.022051
10:05:51|0.022052
10:05:52|0.022052
10:05:53|0.022052
10:05:54|0.02205
10:05:56|0.02205
10:05:57|0.02205
10:05:57|0.02205
10:05:59|0.022055
10:06:00|0.022055
10:06:01|0.022055
10:06:02|0.022055
10:06:03|0.022064
10:06:04|0.022064
10:06:05|0.022064
10:06:06|0.022056
10:06:07|0.022056
10:06:08|0.022056
10:06:09|0.022052
10:06:10|0.022052
10:06:11|0.022052
10:06:12|0.022052
10:06:13|0.022052
10:06:14|0.022057
10:06:15|0.022057
10:06:16|0.022052
10:06:17|0.022054
10:06:18|0.022064
10:06:19|0.022064
10:06:21|0.022064
10:06:22|0.022064
10:06:23|0.022065
10:06:24|0.022065
10:06:25|0.022065
10:06:27|0.022065
10:06:28|0.022067
10:06:28|0.022067
10:06:29|0.022067
10:06:30|0.022065
10:06:31|0.022072
10:06:32|0.022072
10:06:33|0.022072
10:06:35|0.022072
10:06:36|0.02207
10:06:36|0.022078
10:06:38|0.022078
10:06:38|0.022078
10:06:39|0.022078
10:06:40|0.022078
10:06:42|0.022078
10:06:42|0.022078
10:06:43|0.022078
10:06:44|0.022078
10:06:45|0.022078
10:06:46|0.022078
10:06:47|0.022078
10:06:48|0.022073
10:06:50|0.022073
10:06:50|0.022079
10:06:51|0.022079
10:06:52|0.022079
10:06:53|0.022079
10:06:54|0.022079
10:06:55|0.022079
10:06:56|0.022074
10:06:58|0.022067
10:06:58|0.022067
10:07:00|0.022065
10:07:02|0.02207
10:07:04|0.02207
10:07:04|0.02207
10:07:06|0.02207
10:07:07|0.02207
10:07:07|0.022099
10:07:08|0.022099
10:07:09|0.022099
10:07:11|0.022099
10:07:11|0.022076
10:07:13|0.022068
10:07:14|0.022081
10:07:15|0.022081
10:07:16|0.022081
10:07:17|0.022081
10:07:18|0.022081
10:07:18|0.022071
10:07:19|0.022071
10:07:20|0.022071
10:07:22|0.022071
10:07:23|0.022083
10:07:24|0.022083
10:07:25|0.022143
10:07:26|0.022143
10:07:26|0.022122
10:07:28|0.022123
10:07:28|0.022123
10:07:30|0.022123
10:07:31|0.022122
10:07:32|0.022122
10:07:33|0.022101
10:07:34|0.02212
10:07:35|0.022105
10:07:36|0.022105
10:07:37|0.022105
10:07:38|0.022106
10:07:39|0.022099
10:07:40|0.022099
10:07:41|0.022099
10:07:42|0.022099
10:07:43|0.022099
10:07:44|0.022099
10:07:45|0.022099
10:07:46|0.022101
10:07:47|0.022101
10:07:48|0.022094
10:07:49|0.022101
10:07:50|0.022101
10:07:52|0.022101
10:07:52|0.022101
10:07:53|0.022097
10:07:54|0.022097
10:07:55|0.022097
10:07:56|0.022097
10:07:58|0.022093
10:07:59|0.022093
10:08:00|0.022093
10:08:00|0.022062
10:08:02|0.022083
10:08:03|0.022083
10:08:04|0.022083
10:08:05|0.022085
10:08:06|0.02209
10:08:07|0.02209
10:08:08|0.02209
10:08:09|0.022097
10:08:10|0.022075
10:08:10|0.022067
10:08:12|0.022091
10:08:13|0.022091
10:08:14|0.022091
10:08:16|0.022089
10:08:16|0.022099
10:08:18|0.022089
10:08:19|0.022088
10:08:20|0.022088
10:08:20|0.022088
10:08:22|0.022088
10:08:23|0.022093
10:08:24|0.022099
10:08:24|0.022104
10:08:26|0.022104
10:08:27|0.022104
10:08:28|0.022104
10:08:29|0.022104
10:08:30|0.022131
10:08:31|0.022131
10:08:32|0.022131
10:08:33|0.022144
10:08:34|0.022144
10:08:36|0.022144
10:08:37|0.022144
10:08:37|0.022144
10:08:38|0.022144
10:08:40|0.022132
10:08:41|0.022131
10:08:42|0.022116
10:08:43|0.022126
10:08:43|0.022095
10:08:44|0.022095
10:08:46|0.022082
10:08:47|0.022082
10:08:47|0.022082
10:08:48|0.022082
10:08:49|0.022082
10:08:50|0.022094
10:08:52|0.0221
10:08:53|0.0221
10:08:53|0.0221
10:08:54|0.022101
10:08:55|0.022101
10:08:56|0.022101
10:08:58|0.022099
10:08:58|0.022099
10:08:59|0.022099
10:09:01|0.022074
10:09:03|0.022071
10:09:04|0.022084
10:09:05|0.022084
10:09:06|0.022088
10:09:07|0.022088
10:09:08|0.022088
10:09:09|0.022088
10:09:10|0.022092
10:09:11|0.022092
10:09:12|0.022092
10:09:14|0.022092
10:09:15|0.022092
10:09:15|0.022092
10:09:16|0.022092
10:09:17|0.022091
10:09:19|0.022091
10:09:20|0.0221
10:09:20|0.0221
10:09:22|0.0221
10:09:23|0.022099
10:09:23|0.022099
10:09:25|0.022099
10:09:26|0.022084
10:09:27|0.022084
10:09:27|0.022084
10:09:28|0.022084
10:09:30|0.022084
10:09:30|0.022084
10:09:32|0.022085
10:09:33|0.022082
10:09:34|0.022082
10:09:34|0.022082
10:09:36|0.022084
10:09:37|0.022071
10:09:38|0.022071
10:09:38|0.022071
10:09:39|0.022071
10:09:41|0.022091
10:09:42|0.022091
10:09:42|0.022099
10:09:44|0.022092
10:09:45|0.0221
10:09:47|0.0221
10:09:48|0.0221
10:09:48|0.0221
10:09:49|0.0221
10:09:50|0.0221
10:09:51|0.022093
10:09:52|0.022093
10:09:53|0.022098
10:09:54|0.022098
10:09:55|0.022098
10:09:56|0.022098
10:09:57|0.0221
10:09:58|0.022106
10:09:59|0.022106
10:10:01|0.022089
10:10:02|0.022099
10:10:04|0.022099
10:10:05|0.022099
10:10:06|0.022099
10:10:07|0.022093
10:10:09|0.022093
10:10:10|0.022093
10:10:10|0.022095
10:10:11|0.02209
10:10:12|0.02209
10:10:13|0.022095
10:10:15|0.022095
10:10:15|0.022093
10:10:16|0.02209
10:10:17|0.02209
10:10:18|0.02209
10:10:19|0.022091
10:10:21|0.022091
10:10:21|0.022091
10:10:23|0.022091
10:10:24|0.02209
10:10:25|0.022085
10:10:26|0.022085
10:10:27|0.022085
10:10:27|0.022089
10:10:29|0.022089
10:10:29|0.022089
10:10:30|0.022112
10:10:32|0.0221
10:10:33|0.022096
10:10:34|0.022096
10:10:35|0.022096
10:10:36|0.022096
10:10:36|0.022102
10:10:38|0.022102
10:10:39|0.022102
10:10:40|0.022106
10:10:41|0.022112
10:10:42|0.022106
10:10:43|0.022106
10:10:44|0.022106
10:10:45|0.022112
10:10:46|0.022115
10:10:47|0.022115
10:10:48|0.022115
10:10:49|0.022115
10:10:50|0.022127
10:10:51|0.022116
10:10:52|0.022113
10:10:53|0.022113
10:10:54|0.022113
10:10:55|0.022113
10:10:56|0.022113
10:10:57|0.022123
10:10:59|0.022117
10:11:02|0.022125
10:11:02|0.022125
10:11:05|0.022125
10:11:06|0.022125
10:11:07|0.022112
10:11:08|0.022112
10:11:09|0.022112
10:11:10|0.022112
10:11:11|0.022125
10:11:13|0.022125
10:11:14|0.022143
10:11:15|0.022132
10:11:16|0.022137
10:11:17|0.02212
10:11:18|0.02212
10:11:19|0.02212
10:11:20|0.02212
10:11:22|0.02212
10:11:22|0.02212
10:11:24|0.022132
10:11:25|0.022132
10:11:25|0.022131
10:11:26|0.022132
10:11:27|0.022132
10:11:28|0.022143
10:11:30|0.022143
10:11:31|0.022143
10:11:32|0.022132
10:11:33|0.022139
10:11:34|0.022139
10:11:35|0.022139
10:11:36|0.022131
10:11:37|0.022131
10:11:38|0.022121
10:11:39|0.022121
10:11:41|0.022121
10:11:42|0.022121
10:11:42|0.022121
10:11:43|0.022121
10:11:44|0.022121
10:11:45|0.022121
10:11:46|0.022121
10:11:47|0.022121
10:11:48|0.022121
10:11:50|0.022121
10:11:51|0.022122
10:11:51|0.022121
10:11:52|0.022121
10:11:53|0.022121
10:11:54|0.022135
10:11:55|0.022135
10:11:56|0.022135
10:11:58|0.022121
10:11:58|0.022121
10:12:00|0.022121
10:12:00|0.022122
10:12:03|0.022122
10:12:03|0.022122
10:12:05|0.022122
10:12:07|0.022142
10:12:08|0.022129
10:12:09|0.022129
10:12:10|0.022129
10:12:11|0.022129
10:12:12|0.022105
10:12:13|0.022112
10:12:14|0.022112
10:12:15|0.022112
10:12:16|0.022105
10:12:17|0.022105
10:12:18|0.022104
10:12:19|0.022104
10:12:20|0.022101
10:12:21|0.022101
10:12:22|0.022108
10:12:23|0.022108
10:12:24|0.022108
10:12:25|0.022114
10:12:26|0.022121
10:12:27|0.022134
10:12:28|0.02215
10:12:29|0.022135
10:12:30|0.022135
10:12:31|0.022135
10:12:32|0.022135
10:12:33|0.022135
10:12:34|0.02214
10:12:36|0.02214
10:12:37|0.022146
10:12:37|0.022146
10:12:38|0.022146
10:12:40|0.022146
10:12:41|0.022146
10:12:42|0.022146
10:12:43|0.022146
10:12:44|0.022146
10:12:44|0.022149
10:12:46|0.022146
10:12:46|0.022146
10:12:47|0.022146
10:12:48|0.022146
10:12:50|0.022147
10:12:51|0.022159
10:12:52|0.022165
10:12:52|0.022165
10:12:54|0.022165
10:12:54|0.022165
10:12:56|0.022165
10:12:57|0.022165
10:12:58|0.022165
10:12:59|0.022156
10:13:00|0.022161
10:13:00|0.022161
10:13:01|0.022161
10:13:03|0.022165
10:13:03|0.022158
10:13:05|0.022158
10:13:06|0.022167
10:13:07|0.022167
10:13:07|0.022167
10:13:10|0.022174
10:13:10|0.022174
10:13:11|0.022174
10:13:13|0.022174
10:13:14|0.022174
10:13:15|0.022162
10:13:16|0.022172
10:13:17|0.022172
10:13:17|0.022172
10:13:18|0.02218
10:13:20|0.02218
10:13:21|0.022183
10:13:21|0.02218
10:13:23|0.022178
10:13:24|0.022178
10:13:25|0.022176
10:13:26|0.02218
10:13:26|0.022169
10:13:27|0.022166
10:13:29|0.022166
10:13:29|0.022183
10:13:30|0.022183
10:13:32|0.022183
10:13:32|0.022183
10:13:33|0.022183
10:13:35|0.022183
10:13:36|0.022183
10:13:37|0.022183
10:13:38|0.02219
10:13:39|0.022201
10:13:40|0.022201
10:13:41|0.022202
10:13:42|0.022202
10:13:42|0.022223
10:13:43|0.022203
10:13:45|0.022202
10:13:46|0.022208
10:13:47|0.022208
10:13:48|0.022208
10:13:48|0.022219
10:13:50|0.022219
10:13:51|0.022226
10:13:51|0.022226
10:13:53|0.022226
10:13:54|0.022226
10:13:55|0.022226
10:13:56|0.022226
10:13:56|0.022229
10:13:58|0.022234
10:13:58|0.022234
10:13:59|0.022234
10:14:00|0.022238
10:14:01|0.022238
10:14:03|0.02225
10:14:04|0.02225
10:14:05|0.022234
10:14:05|0.022234
10:14:08|0.022234
10:14:09|0.022234
10:14:10|0.022247
10:14:11|0.022247
10:14:12|0.022247
10:14:13|0.022247
10:14:14|0.022215
10:14:15|0.02221
10:14:16|0.02221
10:14:17|0.022236
10:14:18|0.022236
10:14:18|0.022219
10:14:20|0.022218
10:14:21|0.022232
10:14:22|0.022234
10:14:24|0.022235
10:14:25|0.022235
10:14:25|0.02222
10:14:26|0.022221
10:14:27|0.022221
10:14:29|0.022221
10:14:29|0.022221
10:14:30|0.022221
10:14:32|0.022221
10:14:33|0.022221
10:14:34|0.022232
10:14:34|0.02223
10:14:35|0.02223
10:14:36|0.022232
10:14:38|0.022232
10:14:38|0.022232
10:14:39|0.022232
10:14:41|0.022232
10:14:42|0.022234
10:14:42|0.022234
10:14:43|0.022234
10:14:44|0.022234
10:14:46|0.022234
10:14:47|0.022234
10:14:48|0.02223
10:14:49|0.02223
10:14:49|0.022219
10:14:50|0.022219
10:14:51|0.022219
10:14:53|0.022209
10:14:53|0.022176
10:14:54|0.022176
10:14:55|0.022176
10:14:56|0.022172
10:14:57|0.022172
10:14:58|0.02219
10:15:00|0.02219
10:15:00|0.022186
10:15:01|0.022186
10:15:02|0.022186
10:15:03|0.02217
10:15:04|0.02217
10:15:06|0.02217
10:15:06|0.022181
10:15:09|0.022167
10:15:10|0.022166
10:15:10|0.022166
10:15:12|0.022166
10:15:13|0.022166
10:15:13|0.022187
10:15:14|0.022187
10:15:16|0.022181
10:15:17|0.022181
10:15:18|0.022181
10:15:19|0.02218
10:15:20|0.02218
10:15:20|0.022173
10:15:22|0.022173
10:15:23|0.022173
10:15:24|0.022173
10:15:25|0.022173
10:15:26|0.022179
10:15:27|0.022179
10:15:28|0.022164
10:15:29|0.022164
10:15:30|0.022164
10:15:31|0.022164
10:15:32|0.022163
10:15:33|0.022163
10:15:34|0.022164
10:15:35|0.022164
10:15:36|0.022164
10:15:36|0.022164
10:15:38|0.022156
10:15:39|0.02216
10:15:40|0.022156
10:15:41|0.022147
10:15:42|0.022147
10:15:43|0.022147
10:15:44|0.022147
10:15:45|0.022147
10:15:46|0.022147
10:15:47|0.022147
10:15:48|0.022143
10:15:49|0.022143
10:15:50|0.022143
10:15:51|0.022138
10:15:52|0.022137
10:15:53|0.022129
10:15:54|0.022129
10:15:55|0.022129
10:15:56|0.02213
10:15:57|0.022123
10:15:58|0.02212
10:15:59|0.02212
10:16:00|0.02212
10:16:01|0.022101
10:16:02|0.02212
10:16:03|0.02212
10:16:04|0.022106
10:16:05|0.022106
10:16:06|0.022137
10:16:07|0.022144
10:16:08|0.022144
10:16:09|0.022158
10:16:11|0.022152
10:16:12|0.022152
10:16:13|0.022146
10:16:13|0.022146
10:16:14|0.022147
10:16:16|0.022144
10:16:17|0.022144
10:16:18|0.022144
10:16:19|0.022145
10:16:20|0.022145
10:16:22|0.022152
10:16:22|0.022152
10:16:23|0.022142
10:16:25|0.022152
10:16:25|0.022152
10:16:26|0.022156
10:16:28|0.022156
10:16:28|0.022171
10:16:29|0.022171
10:16:31|0.022171
10:16:31|0.022176
10:16:33|0.022176
10:16:34|0.022176
10:16:34|0.022176
10:16:35|0.022129
10:16:36|0.022149
10:16:37|0.022136
10:16:38|0.022156
10:16:39|0.022156
10:16:40|0.022156
10:16:41|0.022156
10:16:42|0.022147
10:16:44|0.022147
10:16:45|0.022158
10:16:45|0.022156
10:16:46|0.022156
10:16:47|0.022156
10:16:48|0.022156
10:16:50|0.022148
10:16:51|0.022148
10:16:51|0.022159
10:16:52|0.022166
10:16:54|0.022157
10:16:54|0.022169
10:16:56|0.022169
10:16:56|0.022168
10:16:57|0.022168
10:16:58|0.022168
10:16:59|0.022168
10:17:00|0.022158
10:17:01|0.022158
10:17:02|0.022158
10:17:03|0.022179
10:17:04|0.022179
10:17:05|0.022171
10:17:06|0.022171
10:17:08|0.022171
10:17:08|0.022171
10:17:10|0.022171
10:17:12|0.022172
10:17:13|0.02216
10:17:14|0.022159
10:17:16|0.022156
10:17:16|0.022123
10:17:18|0.0221
10:17:19|0.022137
10:17:20|0.022137
10:17:21|0.022142
10:17:22|0.022142
10:17:23|0.022142
10:17:24|0.022142
10:17:25|0.022154
10:17:26|0.022154
10:17:27|0.022154
10:17:28|0.022154
10:17:29|0.022154
10:17:30|0.022145
10:17:31|0.022145
10:17:32|0.022145
10:17:33|0.022145
10:17:34|0.022132
10:17:35|0.022136
10:17:36|0.022148
10:17:37|0.022148
10:17:38|0.022141
10:17:39|0.022141
10:17:40|0.022141
10:17:41|0.022141
10:17:42|0.022145
10:17:43|0.022136
10:17:44|0.022136
10:17:45|0.022145
10:17:46|0.022145
10:17:47|0.022145
10:17:48|0.022135
10:17:49|0.022135
10:17:50|0.022135
10:17:51|0.022135
10:17:52|0.022141
10:17:53|0.022141
10:17:54|0.022141
10:17:55|0.022141
10:17:56|0.022135
10:17:57|0.022135
10:17:58|0.022135
10:17:59|0.022135
10:18:00|0.022135
10:18:02|0.02215
10:18:02|0.02214
10:18:03|0.022151
10:18:05|0.022131
10:18:05|0.022131
10:18:06|0.022131
10:18:08|0.022135
10:18:09|0.022135
10:18:09|0.022135
10:18:11|0.022125
10:18:18|0.022133
10:18:19|0.022133
10:18:20|0.022133
10:18:21|0.022133
10:18:21|0.022124
10:18:22|0.022124
10:18:24|0.022132
10:18:24|0.022132
10:18:25|0.022132
10:18:27|0.022133
10:18:28|0.022133
10:18:28|0.022114
10:18:29|0.02208
10:18:31|0.022095
10:18:32|0.022095
10:18:32|0.022095
10:18:34|0.022078
10:18:35|0.022078
10:18:36|0.022078
10:18:37|0.022078
10:18:38|0.022079
10:18:39|0.022079
10:18:40|0.022085
10:18:41|0.022073
10:18:41|0.022072
10:18:43|0.022072
10:18:44|0.022072
10:18:44|0.022073
10:18:46|0.022073
10:18:47|0.022078
10:18:48|0.022102
10:18:49|0.022102
10:18:50|0.022102
10:18:51|0.022105
10:18:52|0.022105
10:18:53|0.022105
10:18:54|0.022105
10:18:55|0.022105
10:18:55|0.022082
10:18:57|0.02209
10:18:58|0.022102
10:18:59|0.022102
10:19:00|0.022102
10:19:00|0.022102
10:19:01|0.022102
10:19:03|0.022093
10:19:04|0.0221
10:19:05|0.0221
10:19:05|0.022087
10:19:07|0.022087
10:19:08|0.022102
10:19:09|0.022102
10:19:10|0.022093
10:19:11|0.022102
10:19:13|0.022102
10:19:14|0.022102
10:19:15|0.022102
10:19:16|0.022098
10:19:17|0.022098
10:19:18|0.022097
10:19:19|0.022097
10:19:21|0.022097
10:19:22|0.022091
10:19:23|0.022091
10:19:23|0.022091
10:19:25|0.022091
10:19:25|0.02208
10:19:26|0.022088
10:19:27|0.022088
10:19:28|0.022088
10:19:29|0.022088
10:19:30|0.022088
10:19:31|0.022088
10:19:33|0.022087
10:19:33|0.022087
10:19:35|0.022087
10:19:35|0.022087
10:19:37|0.022088
10:19:38|0.022093
10:19:39|0.022084
10:19:40|0.022084
10:19:40|0.022084
10:19:42|0.022084
10:19:43|0.022093
10:19:43|0.022098
10:19:44|0.022098
10:19:46|0.022098
10:19:46|0.022093
10:19:48|0.022093
10:19:48|0.022093
10:19:50|0.022093
10:19:50|0.022093
10:19:51|0.022093
10:19:52|0.022089
10:19:54|0.022084
10:19:55|0.022084
10:19:55|0.022084
10:19:57|0.022084
10:19:58|0.022084
10:19:59|0.022084
10:20:00|0.022084
10:20:00|0.022084
10:20:02|0.022084
10:20:03|0.022084
10:20:03|0.022084
10:20:05|0.022084
10:20:05|0.022084
10:20:07|0.022084
10:20:07|0.022084
10:20:08|0.022086
10:20:10|0.022086
10:20:11|0.022061
10:20:12|0.02207
10:20:14|0.02207
10:20:14|0.02207
10:20:15|0.022072
10:20:16|0.022072
10:20:18|0.022072
10:20:19|0.022072
10:20:20|0.022072
10:20:20|0.022072
10:20:22|0.022057
10:20:23|0.022057
10:20:24|0.022057
10:20:25|0.022052
10:20:26|0.022057
10:20:27|0.022057
10:20:28|0.022057
10:20:29|0.022057
10:20:30|0.022063
10:20:31|0.022063
10:20:32|0.022063
10:20:33|0.022063
10:20:34|0.022063
10:20:35|0.02205
10:20:37|0.02205
10:20:37|0.022047
10:20:39|0.022047
10:20:39|0.022047
10:20:40|0.022047
10:20:41|0.022042
10:20:43|0.022045
10:20:44|0.022033
10:20:44|0.022033
10:20:45|0.022035
10:20:46|0.022035
10:20:48|0.022032
10:20:48|0.022032
10:20:50|0.022032
10:20:50|0.022032
10:20:52|0.022032
10:20:52|0.022032
10:20:54|0.022032
10:20:54|0.022032
10:20:55|0.022031
10:20:57|0.022016
10:20:57|0.022012
10:20:58|0.022012
10:21:00|0.022012
10:21:00|0.022012
10:21:02|0.022006
10:21:02|0.022006
10:21:03|0.022015
10:21:05|0.022015
10:21:05|0.022015
10:21:07|0.022007
10:21:07|0.022007
10:21:09|0.022007
10:21:09|0.022006
10:21:10|0.022006
10:21:11|0.022006
10:21:12|0.022006
10:21:13|0.021985
10:21:15|0.022005
10:21:16|0.021986
10:21:18|0.021987
10:21:18|0.021987
10:21:19|0.021987
10:21:21|0.021988
10:21:21|0.021988
10:21:23|0.021988
10:21:23|0.021988
10:21:24|0.021988
10:21:26|0.021999
10:21:27|0.021999
10:21:28|0.021987
10:21:29|0.021987
10:21:29|0.021998
10:21:31|0.021998
10:21:32|0.021998
10:21:33|0.02204
10:21:33|0.02204
10:21:35|0.02204
10:21:36|0.02204
10:21:37|0.022046
10:21:38|0.022047
10:21:39|0.022047
10:21:40|0.022058
10:21:41|0.022045
10:21:42|0.022045
10:21:43|0.022045
10:21:44|0.022045
10:21:45|0.022048
10:21:47|0.022048
10:21:47|0.022048
10:21:48|0.022048
10:21:49|0.022048
10:21:50|0.022059
10:21:52|0.022051
10:21:53|0.022051
10:21:54|0.022051
10:21:55|0.02205
10:21:55|0.02205
10:21:57|0.02205
10:21:58|0.02205
10:21:59|0.02205
10:22:00|0.022053
10:22:00|0.022064
10:22:03|0.022053
10:22:04|0.022029
10:22:04|0.022031
10:22:06|0.02203
10:22:06|0.02203
10:22:08|0.02203
10:22:09|0.02203
10:22:10|0.02203
10:22:11|0.02203
10:22:12|0.02203
10:22:13|0.02203
10:22:14|0.022019
10:22:16|0.02204
10:22:16|0.02204
10:22:18|0.02204
10:22:19|0.02204
10:22:19|0.02204
10:22:21|0.022039
10:22:22|0.022039
10:22:22|0.022039
10:22:24|0.022039
10:22:25|0.022039
10:22:26|0.022039
10:22:27|0.022039
10:22:28|0.022039
10:22:29|0.022039
10:22:30|0.022032
10:22:31|0.022032
10:22:32|0.022032
10:22:33|0.022032
10:22:34|0.022032
10:22:35|0.022032
10:22:37|0.022032
10:22:37|0.02201
10:22:39|0.022018
10:22:40|0.022018
10:22:40|0.022018
10:22:42|0.022018
10:22:42|0.022018
10:22:44|0.022018
10:22:45|0.022018
10:22:45|0.022018
10:22:46|0.022018
10:22:47|0.022018
10:22:48|0.021994
10:22:49|0.021994
10:22:50|0.021994
10:22:51|0.021994
10:22:52|0.021995
10:22:53|0.021987
10:22:54|0.021987
10:22:55|0.022
10:22:56|0.022
10:22:57|0.022
10:22:58|0.022002
10:22:59|0.022028
10:23:00|0.022028
10:23:01|0.022028
10:23:02|0.022028
10:23:03|0.022028
10:23:04|0.022028
10:23:05|0.022028
10:23:06|0.022028
10:23:08|0.022023
10:23:08|0.022023
10:23:09|0.022035
10:23:10|0.022035
10:23:11|0.022035
10:23:12|0.022012
10:23:13|0.022009
10:23:14|0.022035
10:23:16|0.022035
10:23:18|0.022012
10:23:19|0.022011
10:23:20|0.022011
10:23:20|0.022011
10:23:21|0.022013
10:23:23|0.022013
10:23:24|0.022004
10:23:25|0.022004
10:23:26|0.022004
10:23:27|0.021994
10:23:28|0.022002
10:23:29|0.022002
10:23:30|0.022002
10:23:31|0.022002
10:23:32|0.022002
10:23:33|0.022002
10:23:35|0.022004
10:23:35|0.02198
10:23:36|0.02196
10:23:37|0.02196
10:23:38|0.021957
10:23:40|0.021957
10:23:41|0.021957
10:23:41|0.021957
10:23:43|0.02191
10:23:43|0.021943
10:23:44|0.021943
10:23:45|0.02192
10:23:46|0.021909
10:23:48|0.021909
10:23:48|0.021909
10:23:50|0.021909
10:23:51|0.021909
10:23:52|0.021906
10:23:52|0.021903
10:23:53|0.021909
10:23:55|0.021909
10:23:56|0.021909
10:23:57|0.021912
10:23:58|0.021913
10:23:58|0.021882
10:24:00|0.021882
10:24:01|0.021882
10:24:02|0.02188
10:24:03|0.02188
10:24:04|0.02188
10:24:05|0.02188
10:24:05|0.02188
10:24:06|0.021869
10:24:08|0.021867
10:24:09|0.021893
10:24:10|0.02188
10:24:11|0.02188
10:24:12|0.021882
10:24:13|0.021882
10:24:14|0.021881
10:24:15|0.021891
10:24:16|0.021893
10:24:18|0.021902
10:24:19|0.021925
10:24:19|0.021925
10:24:21|0.021925
10:24:22|0.021925
10:24:24|0.021941
10:24:24|0.021941
10:24:26|0.021944
10:24:27|0.021944
10:24:28|0.021931
10:24:28|0.021931
10:24:30|0.021931
10:24:30|0.021931
10:24:32|0.021931
10:24:33|0.021931
10:24:34|0.021933
10:24:35|0.021941
10:24:36|0.021941
10:24:37|0.021941
10:24:38|0.02195
10:24:39|0.02195
10:24:39|0.021978
10:24:41|0.021978
10:24:41|0.021958
10:24:42|0.021958
10:24:44|0.021958
10:24:45|0.021965
10:24:46|0.021965
10:24:46|0.021964
10:24:48|0.021964
10:24:49|0.021964
10:24:50|0.021973
10:24:51|0.021973
10:24:52|0.021964
10:24:53|0.021964
10:24:54|0.021958
10:24:55|0.021958
10:24:56|0.021958
10:24:58|0.021958
10:24:58|0.021958
10:25:00|0.02197
10:25:01|0.021959
10:25:02|0.021959
10:25:03|0.021959
10:25:05|0.021957
10:25:05|0.021957
10:25:06|0.021957
10:25:07|0.02196
10:25:08|0.02196
10:25:09|0.021948
10:25:10|0.021948
10:25:11|0.021954
10:25:12|0.021954
10:25:13|0.021954
10:25:14|0.021935
10:25:15|0.02192
10:25:17|0.02192
10:25:18|0.02192
10:25:19|0.021924
10:25:20|0.021914
10:25:21|0.021914
10:25:22|0.021914
10:25:23|0.021914
10:25:24|0.021915
10:25:25|0.021915
10:25:26|0.021915
10:25:27|0.021915
10:25:28|0.021915
10:25:30|0.021915
10:25:31|0.021915
10:25:32|0.021912
10:25:33|0.021912
10:25:33|0.021912
10:25:34|0.021912
10:25:35|0.0219
10:25:36|0.021896
10:25:37|0.021896
10:25:38|0.021896
10:25:39|0.021888
10:25:40|0.021888
10:25:42|0.021881
10:25:43|0.021881
10:25:43|0.021865
10:25:44|0.021846
10:25:45|0.021846
10:25:46|0.021858
10:25:47|0.021895
10:25:48|0.021895
10:25:49|0.021895
10:25:50|0.021892
10:25:51|0.021892
10:25:52|0.021932
10:25:53|0.021934
10:25:55|0.021934
10:25:55|0.021934
10:25:56|0.021934
10:25:57|0.021912
10:25:59|0.021912
10:25:59|0.021922
10:26:00|0.021913
10:26:02|0.021913
10:26:02|0.021913
10:26:03|0.021913
10:26:04|0.0219
10:26:05|0.0219
10:26:06|0.021912
10:26:07|0.021912
10:26:08|0.021913
10:26:10|0.021893
10:26:11|0.021893
10:26:12|0.021893
10:26:13|0.02189
10:26:14|0.02189
10:26:14|0.021879
10:26:16|0.021879
10:26:16|0.021879
10:26:18|0.021879
10:26:20|0.021879
10:26:21|0.021879
10:26:22|0.021879
10:26:22|0.021879
10:26:24|0.021824
10:26:25|0.021835
10:26:26|0.021855
10:26:27|0.021855
10:26:28|0.021855
10:26:28|0.021837
10:26:30|0.021835
10:26:31|0.021835
10:26:32|0.021835
10:26:33|0.021844
10:26:35|0.021844
10:26:35|0.021831
10:26:36|0.021908
10:26:37|0.021908
10:26:38|0.021881
10:26:39|0.021881
10:26:40|0.021927
10:26:41|0.021923
10:26:42|0.021938
10:26:43|0.021938
10:26:44|0.021938
10:26:45|0.021938
10:26:46|0.021938
10:26:47|0.021938
10:26:49|0.021936
10:26:49|0.021936
10:26:50|0.021913
10:26:51|0.021913
10:26:53|0.021913
10:26:53|0.021913
10:26:54|0.021913
10:26:55|0.021913
10:26:57|0.021913
10:26:58|0.021913
10:26:58|0.021913
10:27:00|0.021913
10:27:01|0.021899
10:27:01|0.02191
10:27:02|0.021897
10:27:04|0.021897
10:27:04|0.021897
10:27:06|0.021897
10:27:06|0.021913
10:27:08|0.021913
10:27:09|0.021913
10:27:10|0.021913
10:27:10|0.021913
10:27:11|0.021888
10:27:13|0.021888
10:27:13|0.021888
10:27:15|0.021888
10:27:16|0.021888
10:27:16|0.02188
10:27:18|0.02188
10:27:18|0.02188
10:27:20|0.02188
10:27:21|0.02188
10:27:22|0.021888
10:27:23|0.021888
10:27:25|0.02188
10:27:26|0.02188
10:27:26|0.021879
10:27:27|0.021879
10:27:29|0.021879
10:27:30|0.021879
10:27:30|0.021878
10:27:31|0.021878
10:27:32|0.021878
10:27:34|0.021929
10:27:35|0.021918
10:27:36|0.021918
10:27:37|0.021918
10:27:38|0.0219
10:27:39|0.0219
10:27:40|0.02191
10:27:41|0.021896
10:27:42|0.021896
10:27:43|0.021896
10:27:44|0.021896
10:27:45|0.021896
10:27:46|0.021896
10:27:47|0.021896
10:27:48|0.021909
10:27:49|0.021909
10:27:50|0.021909
10:27:51|0.021909
10:27:52|0.021898
10:27:53|0.021911
10:27:54|0.021911
10:27:55|0.021911
10:27:56|0.021911
10:27:57|0.021911
10:27:58|0.021896
10:27:59|0.021896
10:28:00|0.021896
10:28:01|0.021896
10:28:02|0.021896
10:28:03|0.021888
10:28:04|0.021888
10:28:05|0.021888
10:28:06|0.021888
10:28:07|0.021888
10:28:08|0.021888
10:28:09|0.021888
10:28:10|0.021878
10:28:11|0.021876
10:28:12|0.021876
10:28:13|0.021876
10:28:14|0.021864
10:28:15|0.021864
10:28:16|0.021864
10:28:17|0.021849
10:28:18|0.021849
10:28:19|0.021879
10:28:20|0.021879
10:28:22|0.021896
10:28:23|0.021896
10:28:24|0.021896
10:28:25|0.021896
10:28:26|0.021896
10:28:28|0.021896
10:28:29|0.021796
10:28:30|0.021807
10:28:30|0.021795
10:28:32|0.02178
10:28:33|0.021797
10:28:33|0.021797
10:28:35|0.021781
10:28:35|0.02178
10:28:37|0.021794
10:28:38|0.021747
10:28:39|0.021765
10:28:40|0.021765
10:28:41|0.021757
10:28:41|0.021757
10:28:43|0.021757
10:28:44|0.021757
10:28:45|0.021774
10:28:46|0.021774
10:28:47|0.021766
10:28:48|0.021782
10:28:49|0.021761
10:28:50|0.021757
10:28:51|0.021757
10:28:52|0.021766
10:28:53|0.021753
10:28:54|0.021738
10:28:55|0.021738
10:28:56|0.021755
10:28:57|0.021748
10:28:58|0.021755
10:29:00|0.021755
10:29:00|0.021751
10:29:01|0.021751
10:29:02|0.021663
10:29:03|0.021668
10:29:05|0.021652
10:29:06|0.021656
10:29:07|0.021614
10:29:08|0.02161
10:29:09|0.021605
10:29:10|0.021637
10:29:11|0.021628
10:29:12|0.02166
10:29:13|0.021681
10:29:14|0.021695
10:29:15|0.021695
10:29:16|0.021757
10:29:17|0.021719
10:29:18|0.021715
10:29:19|0.021715
10:29:20|0.021735
10:29:21|0.021753
10:29:23|0.021746
10:29:23|0.021752
10:29:25|0.021752
10:29:26|0.021752
10:29:28|0.021771
10:29:28|0.021744
10:29:29|0.021744
10:29:31|0.021744
10:29:31|0.021736
10:29:33|0.021736
10:29:34|0.021743
10:29:35|0.021743
10:29:36|0.021743
10:29:36|0.021742
10:29:37|0.021743
10:29:38|0.021725
10:29:40|0.02174
10:29:41|0.021751
10:29:42|0.021751
10:29:43|0.021751
10:29:44|0.021751
10:29:44|0.021751
10:29:45|0.021751
10:29:46|0.021794
10:29:48|0.021781
10:29:49|0.021799
10:29:49|0.021787
10:29:50|0.021787
10:29:52|0.021787
10:29:53|0.021765
10:29:54|0.021765
10:29:55|0.021765
10:29:56|0.021756
10:29:57|0.021755
10:29:58|0.021755
10:29:59|0.021755
10:30:00|0.021756
10:30:01|0.021751
10:30:03|0.021755
10:30:03|0.021751
10:30:05|0.021731
10:30:05|0.021731
10:30:06|0.021731
10:30:07|0.021727
10:30:09|0.021727
10:30:09|0.021727
10:30:11|0.021727
10:30:11|0.021727
10:30:13|0.021728
10:30:14|0.021736
10:30:15|0.021736
10:30:16|0.021729
10:30:16|0.021729
10:30:18|0.021729
10:30:19|0.021729
10:30:19|0.021742
10:30:21|0.021742
10:30:22|0.021729
10:30:23|0.021729
10:30:25|0.021742
10:30:25|0.021742
10:30:27|0.021742
10:30:28|0.021769
10:30:28|0.021777
10:30:29|0.021834
10:30:30|0.021834
10:30:32|0.021802
10:30:33|0.021803
10:30:33|0.021803
10:30:34|0.021802
10:30:36|0.021814
10:30:36|0.021814
10:30:38|0.02179
10:30:39|0.021797
10:30:40|0.021797
10:30:41|0.021797
10:30:42|0.021783
10:30:43|0.021783
10:30:45|0.021783
10:30:45|0.021794
10:30:47|0.021794
10:30:47|0.021794
10:30:48|0.021794
10:30:50|0.021794
10:30:51|0.021798
10:30:51|0.021798
10:30:53|0.021798
10:30:53|0.021798
10:30:54|0.021798
10:30:55|0.021798
10:30:57|0.021812
10:30:57|0.021828
10:30:59|0.021828
10:31:00|0.021828
10:31:01|0.021836
10:31:02|0.021819
10:31:03|0.021819
10:31:03|0.021819
10:31:05|0.021836
10:31:06|0.021836
10:31:07|0.021836
10:31:08|0.021836
10:31:09|0.021836
10:31:10|0.021836
10:31:11|0.021836
10:31:11|0.021836
10:31:12|0.021836
10:31:14|0.021836
10:31:15|0.021836
10:31:16|0.021836
10:31:17|0.021836
10:31:18|0.021836
10:31:19|0.021836
10:31:19|0.021828
10:31:21|0.021828
10:31:22|0.021828
10:31:23|0.021836
10:31:25|0.021821
10:31:26|0.021824
10:31:27|0.021824
10:31:28|0.021824
10:31:29|0.021829
10:31:30|0.021829
10:31:31|0.021829
10:31:32|0.021829
10:31:33|0.021829
10:31:34|0.021829
10:31:35|0.021829
10:31:36|0.021829
10:31:37|0.021845
10:31:38|0.021845
10:31:39|0.021851
10:31:40|0.02184
10:31:41|0.021837
10:31:42|0.021841
10:31:43|0.021844
10:31:44|0.021835
10:31:45|0.021843
10:31:46|0.02184
10:31:47|0.02184
10:31:48|0.02184
10:31:49|0.021841
10:31:50|0.021841
10:31:51|0.021843
10:31:52|0.021843
10:31:53|0.021843
10:31:54|0.021852
10:31:55|0.021852
10:31:56|0.021852
10:31:57|0.021852
10:31:58|0.021852
10:31:59|0.021848
10:32:00|0.021848
10:32:01|0.021834
10:32:02|0.021834
10:32:03|0.021834
10:32:04|0.021834
10:32:05|0.021841
10:32:06|0.021841
10:32:07|0.021841
10:32:08|0.021841
10:32:09|0.021846
10:32:10|0.021846
10:32:11|0.021846
10:32:12|0.021846
10:32:13|0.021846
10:32:14|0.021846
10:32:15|0.021846
10:32:16|0.021846
10:32:17|0.021846
10:32:18|0.021846
10:32:19|0.021846
10:32:20|0.021846
10:32:21|0.021846
10:32:22|0.021848
10:32:23|0.021848
10:32:24|0.021848
10:32:26|0.021848
10:32:26|0.021848
10:32:28|0.021848
10:32:29|0.021848
10:32:30|0.021851
10:32:30|0.021851
10:32:32|0.021851
10:32:33|0.02187
10:32:34|0.021863
10:32:35|0.021857
10:32:36|0.021857
10:32:37|0.021857
10:32:38|0.02186
10:32:39|0.021858
10:32:40|0.021858
10:32:41|0.021858
10:32:42|0.021861
10:32:43|0.021856
10:32:44|0.021851
10:32:45|0.021851
10:32:46|0.021851
10:32:47|0.021851
10:32:48|0.021851
10:32:49|0.021851
10:32:50|0.021851
10:32:52|0.021861
10:32:52|0.021861
10:32:54|0.021861
10:32:55|0.021861
10:32:55|0.021861
10:32:57|0.021861
10:32:58|0.021861
10:32:58|0.021861
10:33:00|0.021854
10:33:01|0.021854
10:33:02|0.021854
10:33:02|0.021861
10:33:03|0.021847
10:33:04|0.021847
10:33:06|0.021861
10:33:07|0.021861
10:33:07|0.021861
10:33:08|0.021879
10:33:09|0.021879
10:33:11|0.021883
10:33:12|0.021867
10:33:13|0.021883
10:33:14|0.021883
10:33:15|0.021883
10:33:16|0.021883
10:33:17|0.021883
10:33:18|0.021883
10:33:19|0.021882
10:33:20|0.021882
10:33:21|0.021882
10:33:23|0.021883
10:33:23|0.021883
10:33:25|0.021883
10:33:26|0.021862
10:33:28|0.021859
10:33:29|0.021859
10:33:30|0.021864
10:33:31|0.021864
10:33:32|0.021864
10:33:33|0.021864
10:33:34|0.021864
10:33:35|0.021864
10:33:36|0.021864
10:33:37|0.021864
10:33:38|0.021864
10:33:39|0.021861
10:33:40|0.021858
10:33:41|0.021858
10:33:42|0.021858
10:33:43|0.021853
10:33:45|0.021866
10:33:46|0.021869
10:33:46|0.021869
10:33:48|0.021869
10:33:48|0.021869
10:33:49|0.021869
10:33:50|0.021868
10:33:51|0.021878
10:33:53|0.021878
10:33:54|0.021878
10:33:54|0.021878
10:33:55|0.02189
10:33:56|0.021893
10:33:57|0.021889
10:33:59|0.021889
10:33:59|0.021893
10:34:01|0.021893
10:34:02|0.021893
10:34:03|0.021893
10:34:04|0.021893
10:34:05|0.021893
10:34:06|0.021893
10:34:07|0.021893
10:34:08|0.021893
10:34:10|0.021893
10:34:10|0.021893
10:34:11|0.0219
10:34:12|0.021893
10:34:14|0.021888
10:34:14|0.021888
10:34:16|0.021887
10:34:17|0.021887
10:34:18|0.021887
10:34:19|0.021887
10:34:20|0.021887
10:34:21|0.021901
10:34:22|0.021901
10:34:23|0.021901
10:34:23|0.021901
10:34:24|0.021916
10:34:26|0.021916
10:34:28|0.021908
10:34:29|0.021904
10:34:30|0.021904
10:34:31|0.021904
10:34:32|0.021904
10:34:33|0.021893
10:34:34|0.021893
10:34:35|0.021878
10:34:36|0.021877
10:34:37|0.021884
10:34:38|0.021884
10:34:39|0.021873
10:34:40|0.02188
10:34:41|0.02188
10:34:42|0.02188
10:34:43|0.021884
10:34:44|0.021884
10:34:45|0.021884
10:34:46|0.021884
10:34:47|0.021884
10:34:48|0.021868
10:34:49|0.021871
10:34:50|0.021871
10:34:52|0.021886
10:34:53|0.021912
10:34:53|0.02192
10:34:55|0.02192
10:34:55|0.02192
10:34:56|0.02192
10:34:58|0.02191
10:34:59|0.02191
10:34:59|0.02191
10:35:01|0.021902
10:35:01|0.021902
10:35:02|0.021902
10:35:03|0.021902
10:35:04|0.021902
10:35:05|0.021886
10:35:07|0.021886
10:35:07|0.021896
10:35:09|0.021886
10:35:09|0.02191
10:35:11|0.02191
10:35:11|0.021914
10:35:13|0.021914
10:35:13|0.021923
10:35:14|0.021923
10:35:15|0.021926
10:35:16|0.021926
10:35:17|0.021926
10:35:18|0.021926
10:35:19|0.021918
10:35:20|0.021918
10:35:21|0.021936
10:35:23|0.021934
10:35:24|0.021934
10:35:24|0.021913
10:35:25|0.021913
10:35:26|0.021913
10:35:28|0.021913
10:35:29|0.021913
10:35:31|0.021937
10:35:31|0.021937
10:35:33|0.021937
10:35:34|0.021918
10:35:35|0.021921
10:35:36|0.021921
10:35:37|0.021921
10:35:38|0.021921
10:35:40|0.02195
10:35:41|0.021934
10:35:41|0.021934
10:35:42|0.021934
10:35:44|0.021934
10:35:44|0.021934
10:35:46|0.021934
10:35:46|0.021934
10:35:48|0.021935
10:35:49|0.021936
10:35:50|0.021947
10:35:50|0.021947
10:35:51|0.021947
10:35:52|0.021958
10:35:53|0.021958
10:35:55|0.02196
10:35:55|0.02196
10:35:57|0.02196
10:35:57|0.02196
10:35:59|0.021859
10:35:59|0.021859
10:36:01|0.02184
10:36:02|0.021843
10:36:03|0.021844
10:36:04|0.021833
10:36:05|0.021833
10:36:06|0.021858
10:36:07|0.021858
10:36:08|0.021858
10:36:09|0.021858
10:36:10|0.021901
10:36:11|0.021901
10:36:12|0.021886
10:36:13|0.021886
10:36:14|0.021896
10:36:15|0.021886
10:36:16|0.021886
10:36:17|0.021885
10:36:18|0.021885
10:36:19|0.021918
10:36:20|0.021899
10:36:21|0.021908
10:36:22|0.021918
10:36:23|0.021906
10:36:24|0.021918
10:36:25|0.021918
10:36:26|0.021918
10:36:27|0.021918
10:36:28|0.021916
10:36:29|0.021916
10:36:31|0.021901
10:36:32|0.021901
10:36:33|0.021901
10:36:34|0.021903
10:36:35|0.021903
10:36:36|0.021895
10:36:37|0.02192
10:36:38|0.02192
10:36:39|0.021906
10:36:40|0.021907
10:36:41|0.021907
10:36:42|0.021918
10:36:42|0.021905
10:36:43|0.021905
10:36:45|0.021918
10:36:46|0.021918
10:36:47|0.021908
10:36:48|0.021908
10:36:49|0.021908
10:36:50|0.021908
10:36:51|0.021908
10:36:52|0.021908
10:36:52|0.021904
10:36:54|0.02189
10:36:55|0.02189
10:36:55|0.02189
10:36:57|0.02189
10:36:58|0.02189
10:36:59|0.021904
10:36:59|0.021904
10:37:01|0.021904
10:37:02|0.021904
10:37:03|0.021904
10:37:03|0.021904
10:37:05|0.021902
10:37:06|0.021904
10:37:07|0.021904
10:37:08|0.021904
10:37:09|0.021904
10:37:10|0.021904
10:37:11|0.021905
10:37:12|0.021906
10:37:13|0.021906
10:37:14|0.021906
10:37:15|0.021906
10:37:16|0.021906
10:37:17|0.021906
10:37:18|0.021906
10:37:19|0.021906
10:37:20|0.021906
10:37:21|0.021906
10:37:22|0.021906
10:37:23|0.021906
10:37:24|0.021904
10:37:25|0.021904
10:37:26|0.021904
10:37:27|0.021904
10:37:28|0.021904
10:37:29|0.021906
10:37:31|0.021906
10:37:32|0.021906
10:37:34|0.021906
10:37:35|0.021906
10:37:36|0.021918
10:37:37|0.021907
10:37:37|0.021904
10:37:39|0.021904
10:37:40|0.021904
10:37:41|0.021914
10:37:41|0.021914
10:37:43|0.021914
10:37:44|0.021914
10:37:45|0.021914
10:37:46|0.021922
10:37:47|0.02191
10:37:48|0.02191
10:37:49|0.021914
10:37:50|0.021925
10:37:51|0.021918
10:37:53|0.021918
10:37:53|0.021924
10:37:55|0.021924
10:37:56|0.02191
10:37:56|0.02191
10:37:57|0.021904
10:37:59|0.021913
10:37:59|0.021913
10:38:00|0.021913
10:38:01|0.021913
10:38:02|0.021913
10:38:03|0.021913
10:38:04|0.021921
10:38:06|0.021921
10:38:07|0.021921
10:38:07|0.021921
10:38:08|0.021928
10:38:09|0.021928
10:38:10|0.021928
10:38:11|0.021928
10:38:13|0.021928
10:38:13|0.021927
10:38:15|0.021927
10:38:15|0.021927
10:38:17|0.021921
10:38:18|0.021921
10:38:18|0.021921
10:38:19|0.021921
10:38:20|0.021921
10:38:21|0.021921
10:38:23|0.021927
10:38:23|0.021923
10:38:24|0.021923
10:38:25|0.021942
10:38:26|0.021942
10:38:27|0.021942
10:38:28|0.021932
10:38:29|0.02193
10:38:30|0.02193
10:38:31|0.021937
10:38:33|0.021937
10:38:34|0.021942
10:38:34|0.021939
10:38:36|0.021939
10:38:37|0.021939
10:38:39|0.021939
10:38:40|0.021935
10:38:40|0.021935
10:38:42|0.02193
10:38:42|0.02193
10:38:44|0.021921
10:38:45|0.021921
10:38:46|0.021921
10:38:47|0.021921
10:38:48|0.021921
10:38:49|0.02192
10:38:50|0.021934
10:38:51|0.021919
10:38:52|0.021919
10:38:53|0.02193
10:38:54|0.02193
10:38:55|0.02193
10:38:56|0.02193
10:38:57|0.021912
10:38:58|0.021912
10:39:00|0.021912
10:39:00|0.021912
10:39:02|0.02192
10:39:02|0.021915
10:39:04|0.021915
10:39:04|0.021915
10:39:06|0.021915
10:39:07|0.021905
10:39:08|0.02191
10:39:09|0.02191
10:39:09|0.02191
10:39:10|0.021914
10:39:12|0.021913
10:39:13|0.021913
10:39:14|0.02191
10:39:15|0.02192
10:39:16|0.021936
10:39:16|0.021923
10:39:18|0.021923
10:39:19|0.021923
10:39:19|0.021923
10:39:20|0.021922
10:39:22|0.021922
10:39:22|0.021922
10:39:24|0.021922
10:39:24|0.021915
10:39:25|0.021896
10:39:27|0.021896
10:39:28|0.021896
10:39:29|0.021896
10:39:30|0.021896
10:39:31|0.021891
10:39:33|0.021891
10:39:34|0.021891
10:39:35|0.021901
10:39:36|0.021901
10:39:36|0.021901
10:39:38|0.021901
10:39:39|0.021888
10:39:40|0.021888
10:39:41|0.021878
10:39:42|0.021886
10:39:44|0.021886
10:39:44|0.021878
10:39:45|0.021878
10:39:46|0.021887
10:39:47|0.021887
10:39:48|0.021887
10:39:50|0.02187
10:39:51|0.02187
10:39:51|0.021882
10:39:52|0.021882
10:39:54|0.021882
10:39:54|0.021882
10:39:55|0.021882
10:39:56|0.021882
10:39:57|0.021882
10:39:59|0.021881
10:39:59|0.021881
10:40:01|0.021881
10:40:01|0.021881
10:40:02|0.021881
10:40:03|0.021881
10:40:05|0.021881
10:40:05|0.021866
10:40:06|0.021866
10:40:07|0.021872
10:40:08|0.021872
10:40:09|0.02187
10:40:10|0.021872
10:40:11|0.021872
10:40:13|0.021872
10:40:13|0.021878
10:40:14|0.021897
10:40:15|0.021881
10:40:17|0.021881
10:40:17|0.021881
10:40:19|0.021881
10:40:19|0.021881
10:40:20|0.021881
10:40:21|0.021888
10:40:22|0.021888
10:40:23|0.021888
10:40:25|0.021913
10:40:26|0.021913
10:40:27|0.021913
10:40:28|0.021913
10:40:28|0.021885
10:40:29|0.021885
10:40:31|0.021897
10:40:31|0.021887
10:40:33|0.021887
10:40:34|0.021887
10:40:35|0.021887
10:40:36|0.021887
10:40:37|0.021887
10:40:39|0.021875
10:40:39|0.021886
10:40:41|0.021886
10:40:41|0.021881
10:40:42|0.021881
10:40:44|0.021881
10:40:45|0.02188
10:40:45|0.02188
10:40:46|0.02188
10:40:48|0.02188
10:40:48|0.02188
10:40:50|0.02188
10:40:50|0.02188
10:40:52|0.02188
10:40:53|0.02188
10:40:54|0.02188
10:40:54|0.02188
10:40:55|0.02188
10:40:56|0.021887
10:40:58|0.021887
10:40:59|0.021887
10:41:00|0.021881
10:41:01|0.021881
10:41:01|0.021881
10:41:02|0.021881
10:41:03|0.021887
10:41:05|0.021887
10:41:06|0.021887
10:41:07|0.02188
10:41:08|0.021897
10:41:09|0.021897
10:41:09|0.021894
10:41:11|0.021898
10:41:12|0.021894
10:41:13|0.021894
10:41:14|0.021894
10:41:15|0.021886
10:41:16|0.021886
10:41:17|0.021896
10:41:18|0.021896
10:41:19|0.021896
10:41:20|0.021896
10:41:21|0.021896
10:41:22|0.021899
10:41:23|0.021894
10:41:24|0.021894
10:41:25|0.021859
10:41:26|0.021873
10:41:27|0.021873
10:41:28|0.021873
10:41:29|0.021874
10:41:30|0.021867
10:41:31|0.021865
10:41:32|0.021863
10:41:33|0.021835
10:41:35|0.021835
10:41:36|0.021835
10:41:37|0.021861
10:41:38|0.021861
10:41:40|0.021861
10:41:41|0.021859
10:41:42|0.021859
10:41:43|0.021859
10:41:43|0.021859
10:41:45|0.021859
10:41:46|0.021856
10:41:47|0.021856
10:41:48|0.021849
10:41:48|0.021849
10:41:49|0.021853
10:41:51|0.021853
10:41:52|0.021853
10:41:53|0.021855
10:41:54|0.021846
10:41:55|0.021846
10:41:56|0.021845
10:41:57|0.021845
10:41:58|0.021845
10:41:58|0.021845
10:42:00|0.021845
10:42:00|0.021845
10:42:02|0.021856
10:42:03|0.021867
10:42:04|0.021856
10:42:04|0.021856
10:42:06|0.021856
10:42:07|0.021845
10:42:08|0.021845
10:42:09|0.021845
10:42:10|0.021845
10:42:11|0.021845
10:42:11|0.021845
10:42:13|0.021837
10:42:14|0.021836
10:42:15|0.021837
10:42:15|0.021837
10:42:16|0.021837
10:42:18|0.021837
10:42:19|0.021837
10:42:20|0.021837
10:42:21|0.021837
10:42:22|0.021837
10:42:23|0.021837
10:42:24|0.021837
10:42:25|0.021837
10:42:26|0.021837
10:42:27|0.021837
10:42:28|0.021855
10:42:29|0.021855
10:42:30|0.021848
10:42:31|0.021848
10:42:32|0.021841
10:42:33|0.021841
10:42:34|0.021853
10:42:36|0.021858
10:42:36|0.021858
10:42:38|0.021858
10:42:39|0.021858
10:42:40|0.021858
10:42:40|0.021858
10:42:42|0.021852
10:42:42|0.021852
10:42:44|0.021852
10:42:45|0.021852
10:42:46|0.021852
10:42:47|0.021852
10:42:48|0.021841
10:42:50|0.021841
10:42:51|0.021841
10:42:51|0.021841
10:42:52|0.021837
10:42:54|0.021837
10:42:55|0.021837
10:42:55|0.021837
10:42:56|0.021837
10:42:57|0.021837
10:42:58|0.021854
10:42:59|0.021854
10:43:01|0.021854
10:43:02|0.021838
10:43:03|0.021837
10:43:05|0.021837
10:43:06|0.02184
10:43:08|0.02184
10:43:08|0.02184
10:43:09|0.02184
10:43:10|0.02184
10:43:12|0.02183
10:43:12|0.02184
10:43:13|0.02184
10:43:15|0.02184
10:43:16|0.02184
10:43:17|0.02184
10:43:18|0.02184
10:43:19|0.021851
10:43:20|0.021851
10:43:21|0.021851
10:43:22|0.021837
10:43:23|0.021847
10:43:24|0.021847
10:43:25|0.021847
10:43:26|0.021839
10:43:27|0.021852
10:43:28|0.021852
10:43:29|0.021852
10:43:30|0.021852
10:43:31|0.02185
10:43:32|0.02185
10:43:33|0.021842
10:43:34|0.021842
10:43:35|0.021842
10:43:37|0.021841
10:43:38|0.021852
10:43:39|0.021852
10:43:41|0.021852
10:43:42|0.021865
10:43:42|0.021865
10:43:44|0.021865
10:43:45|0.02187
10:43:46|0.02187
10:43:47|0.021869
10:43:48|0.021869
10:43:49|0.021869
10:43:50|0.021869
10:43:51|0.021862
10:43:52|0.021861
10:43:53|0.021861
10:43:53|0.021861
10:43:55|0.021861
10:43:56|0.021866
10:43:57|0.021862
10:43:58|0.021862
10:43:59|0.021862
10:44:00|0.021861
10:44:01|0.021876
10:44:02|0.021876
10:44:03|0.021862
10:44:04|0.021862
10:44:05|0.021862
10:44:06|0.021864
10:44:07|0.021864
10:44:08|0.021879
10:44:09|0.021888
10:44:10|0.021888
10:44:11|0.021888
10:44:12|0.021888
10:44:13|0.021888
10:44:14|0.021876
10:44:15|0.021875
10:44:16|0.021884
10:44:17|0.021886
10:44:18|0.021886
10:44:19|0.021886
10:44:20|0.021886
10:44:21|0.021886
10:44:22|0.021886
10:44:23|0.021886
10:44:24|0.021886
10:44:25|0.021886
10:44:26|0.021886
10:44:27|0.021886
10:44:28|0.021876
10:44:29|0.021876
10:44:30|0.021876
10:44:31|0.021876
10:44:32|0.021876
10:44:33|0.021876
10:44:34|0.021881
10:44:35|0.021881
10:44:36|0.021881
10:44:38|0.021854
10:44:39|0.021865
10:44:40|0.021865
10:44:41|0.021853
10:44:42|0.02187
10:44:43|0.02187
10:44:44|0.02187
10:44:45|0.02187
10:44:46|0.02187
10:44:47|0.02187
10:44:48|0.02187
10:44:49|0.02187
10:44:50|0.02187
10:44:51|0.021872
10:44:52|0.021861
10:44:53|0.021861
10:44:54|0.021861
10:44:55|0.021862
10:44:57|0.021868
10:44:58|0.021868
10:44:58|0.021868
10:45:00|0.021868
10:45:00|0.021881
10:45:02|0.021881
10:45:03|0.021881
10:45:03|0.021881
10:45:04|0.021881
10:45:05|0.021881
10:45:07|0.021871
10:45:07|0.021871
10:45:08|0.021871
10:45:09|0.021871
10:45:10|0.021871
10:45:11|0.021871
10:45:12|0.021871
10:45:13|0.021871
10:45:14|0.021871
10:45:15|0.021888
10:45:16|0.021893
10:45:18|0.021896
10:45:18|0.021896
10:45:20|0.021896
10:45:21|0.021896
10:45:21|0.021886
10:45:22|0.021886
10:45:23|0.021886
10:45:24|0.021896
10:45:25|0.021896
10:45:27|0.021884
10:45:27|0.021871
10:45:28|0.021871
10:45:29|0.021871
10:45:30|0.021871
10:45:32|0.021871
10:45:33|0.021879
10:45:34|0.021873
10:45:34|0.021877
10:45:35|0.021871
10:45:37|0.021895
10:45:38|0.021895
10:45:40|0.021895
10:45:41|0.021917
10:45:42|0.021917
10:45:43|0.021941
10:45:43|0.021915
10:45:45|0.021923
10:45:46|0.021877
10:45:46|0.021877
10:45:48|0.021877
10:45:49|0.021877
10:45:50|0.021871
10:45:51|0.021871
10:45:52|0.02188
10:45:53|0.021854
10:45:54|0.021854
10:45:55|0.021862
10:45:56|0.021851
10:45:57|0.021843
10:45:59|0.021839
10:45:59|0.021839
10:46:01|0.021829
10:46:01|0.02181
10:46:02|0.021799
10:46:03|0.021799
10:46:04|0.021799
10:46:06|0.021794
10:46:06|0.021794
10:46:07|0.021794
10:46:08|0.021794
10:46:09|0.021783
10:46:10|0.021783
10:46:11|0.021783
10:46:13|0.021783
10:46:14|0.021783
10:46:14|0.021791
10:46:15|0.021791
10:46:16|0.021791
10:46:17|0.021791
10:46:19|0.021791
10:46:20|0.021782
10:46:20|0.021782
10:46:21|0.021782
10:46:22|0.021782
10:46:24|0.021777
10:46:24|0.021761
10:46:25|0.021759
10:46:27|0.021753
10:46:27|0.021753
10:46:28|0.021753
10:46:30|0.021782
10:46:30|0.021782
10:46:31|0.021782
10:46:32|0.021816
10:46:33|0.021828
10:46:34|0.021828
10:46:35|0.021833
10:46:36|0.021827
10:46:38|0.021827
10:46:39|0.021821
10:46:41|0.021821
10:46:43|0.021816
10:46:44|0.021816
10:46:44|0.021816
10:46:46|0.021833
10:46:46|0.021833
10:46:48|0.021833
10:46:48|0.021833
10:46:50|0.021833
10:46:51|0.021833
10:46:52|0.021833
10:46:52|0.021833
10:46:54|0.021814
10:46:55|0.021814
10:46:56|0.021814
10:46:58|0.021803
10:46:58|0.021803
10:46:59|0.021804
10:47:00|0.021804
10:47:01|0.021804
10:47:02|0.021786
10:47:04|0.021803
10:47:05|0.021803
10:47:05|0.021803
10:47:06|0.021803
10:47:07|0.021803
10:47:08|0.021803
10:47:09|0.021803
10:47:11|0.021803
10:47:12|0.021787
10:47:13|0.021787
10:47:14|0.021804
10:47:15|0.021814
10:47:16|0.021814
10:47:17|0.021802
10:47:18|0.021802
10:47:18|0.021802
10:47:19|0.021813
10:47:21|0.021813
10:47:22|0.021813
10:47:22|0.021813
10:47:24|0.021813
10:47:25|0.021813
10:47:25|0.021813
10:47:27|0.021814
10:47:28|0.021814
10:47:29|0.021814
10:47:30|0.021814
10:47:31|0.021811
10:47:32|0.021811
10:47:32|0.0218
10:47:33|0.0218
10:47:35|0.021791
10:47:36|0.021787
10:47:37|0.021787
10:47:38|0.021787
10:47:39|0.021791
10:47:40|0.021781
10:47:41|0.021781
10:47:41|0.021789
10:47:44|0.021781
10:47:45|0.021781
10:47:46|0.021781
10:47:46|0.021781
10:47:47|0.021781
10:47:49|0.021781
10:47:50|0.021781
10:47:51|0.021764
10:47:51|0.021773
10:47:52|0.021773
10:47:53|0.021773
10:47:54|0.021773
10:47:55|0.021773
10:47:56|0.02176
10:47:58|0.02176
10:47:59|0.021761
10:48:00|0.021761
10:48:01|0.021771
10:48:02|0.021771
10:48:03|0.021771
10:48:04|0.021771
10:48:05|0.021769
10:48:06|0.021769
10:48:07|0.021789
10:48:08|0.021789
10:48:09|0.021789
10:48:10|0.021789
10:48:11|0.021789
10:48:13|0.021777
10:48:13|0.02179
10:48:14|0.02179
10:48:15|0.02179
10:48:16|0.02179
10:48:17|0.02179
10:48:18|0.02179
10:48:19|0.02179
10:48:20|0.02179
10:48:21|0.02179
10:48:22|0.021791
10:48:23|0.021791
10:48:24|0.021791
10:48:25|0.021791
10:48:27|0.021789
10:48:27|0.021787
10:48:28|0.021802
10:48:29|0.021802
10:48:30|0.021802
10:48:31|0.021802
10:48:33|0.021801
10:48:33|0.021804
10:48:34|0.021848
10:48:35|0.021847
10:48:36|0.02185
10:48:37|0.02185
10:48:38|0.02185
10:48:39|0.02185
10:48:41|0.021877
10:48:43|0.021875
10:48:44|0.021875
10:48:45|0.021875
10:48:45|0.021875
10:48:47|0.021877
10:48:47|0.021886
10:48:49|0.021886
10:48:50|0.021886
10:48:51|0.021876
10:48:52|0.021876
10:48:53|0.021888
10:48:54|0.021888
10:48:55|0.021901
10:48:57|0.021905
10:48:57|0.021906
10:48:58|0.021933
10:48:59|0.021933
10:49:01|0.021934
10:49:02|0.021934
10:49:02|0.021941
10:49:03|0.021941
10:49:04|0.021941
10:49:05|0.02194
10:49:07|0.02196
10:49:07|0.021952
10:49:09|0.021939
10:49:09|0.021895
10:49:10|0.021914
10:49:12|0.021914
10:49:13|0.021916
10:49:14|0.021916
10:49:14|0.021941
10:49:15|0.021928
10:49:17|0.021918
10:49:18|0.021918
10:49:19|0.021907
10:49:20|0.021908
10:49:21|0.02192
10:49:22|0.02191
10:49:23|0.02191
10:49:24|0.02191
10:49:25|0.02191
10:49:26|0.02191
10:49:27|0.021903
10:49:28|0.021888
10:49:29|0.021888
10:49:30|0.021888
10:49:31|0.021888
10:49:32|0.021888
10:49:33|0.021888
10:49:34|0.021888
10:49:35|0.021888
10:49:36|0.021888
10:49:37|0.021906
10:49:38|0.021907
10:49:39|0.021907
10:49:40|0.021907
10:49:41|0.021907
10:49:43|0.021907
10:49:44|0.021947
10:49:45|0.021947
10:49:46|0.021957
10:49:47|0.021957
10:49:48|0.021947
10:49:49|0.021947
10:49:50|0.021947
10:49:51|0.021947
10:49:52|0.021968
10:49:53|0.021968
10:49:54|0.021984
10:49:55|0.021995
10:49:57|0.021998
10:49:57|0.021993
10:49:59|0.021993
10:49:59|0.021999
10:50:01|0.022006
10:50:01|0.022006
10:50:03|0.022017
10:50:03|0.022018
10:50:05|0.022005
10:50:05|0.021998
10:50:07|0.021998
10:50:07|0.021998
10:50:08|0.021998
10:50:09|0.02202
10:50:11|0.02202
10:50:12|0.022028
10:50:12|0.022028
10:50:13|0.022032
10:50:14|0.022032
10:50:15|0.02205
10:50:16|0.02205
10:50:17|0.02205
10:50:18|0.02205
10:50:19|0.02205
10:50:20|0.022042
10:50:21|0.022042
10:50:22|0.022042
10:50:23|0.022053
10:50:24|0.022053
10:50:26|0.02205
10:50:26|0.02205
10:50:27|0.022052
10:50:28|0.022052
10:50:29|0.022052
10:50:30|0.022064
10:50:31|0.022047
10:50:32|0.022047
10:50:33|0.022047
10:50:34|0.022047
10:50:35|0.022047
10:50:36|0.022062
10:50:37|0.022063
10:50:38|0.022063
10:50:39|0.022063
10:50:40|0.022063
10:50:41|0.022063
10:50:43|0.022053
10:50:44|0.022074
10:50:46|0.02205
10:50:47|0.022063
10:50:47|0.022063
10:50:49|0.022062
10:50:50|0.022062
10:50:51|0.022053
10:50:52|0.022053
10:50:53|0.022063
10:50:54|0.022063
10:50:55|0.022069
10:50:56|0.022069
10:50:57|0.022063
10:50:57|0.022063
10:50:58|0.022063
10:51:00|0.02204
10:51:01|0.022003
10:51:02|0.022004
10:51:03|0.022004
10:51:04|0.022004
10:51:05|0.022004
10:51:06|0.022013
10:51:07|0.022014
10:51:08|0.022
10:51:09|0.022
10:51:10|0.022
10:51:11|0.022
10:51:12|0.022037
10:51:13|0.022037
10:51:14|0.022007
10:51:15|0.022008
10:51:16|0.022008
10:51:17|0.022008
10:51:18|0.022012
10:51:19|0.022
10:51:21|0.022066
10:51:21|0.022057
10:51:22|0.022057
10:51:23|0.022057
10:51:24|0.022051
10:51:25|0.022048
10:51:26|0.022057
10:51:28|0.022052
10:51:29|0.022052
10:51:29|0.02208
10:51:31|0.02208
10:51:31|0.02208
10:51:32|0.02208
10:51:33|0.022082
10:51:34|0.022083
10:51:35|0.022071
10:51:36|0.022078
10:51:37|0.022083
10:51:38|0.022083
10:51:39|0.022083
10:51:40|0.022083
10:51:41|0.02208
10:51:42|0.02208
10:51:45|0.022058
10:51:46|0.022057
10:51:47|0.022054
10:51:48|0.022054
10:51:49|0.022076
10:51:50|0.022076
10:51:51|0.022076
10:51:52|0.022068
10:51:53|0.022068
10:51:54|0.022068
10:51:55|0.022068
10:51:56|0.022068
10:51:57|0.022068
10:51:58|0.022068
10:51:59|0.022068
10:52:00|0.022068
10:52:01|0.02207
10:52:02|0.02207
10:52:03|0.02207
10:52:04|0.02207
10:52:05|0.02208
10:52:06|0.02208
10:52:07|0.02208
10:52:08|0.02208
10:52:09|0.022074
10:52:10|0.022074
10:52:11|0.022074
10:52:12|0.022074
10:52:13|0.022059
10:52:14|0.022074
10:52:15|0.022074
10:52:16|0.02206
10:52:17|0.022073
10:52:18|0.022057
10:52:19|0.022057
10:52:20|0.022063
10:52:21|0.022063
10:52:23|0.022063
10:52:23|0.022055
10:52:24|0.022055
10:52:25|0.022054
10:52:26|0.022054
10:52:27|0.022054
10:52:29|0.022073
10:52:29|0.022066
10:52:30|0.022066
10:52:32|0.022066
10:52:33|0.022066
10:52:33|0.022066
10:52:34|0.022066
10:52:35|0.022066
10:52:37|0.022076
10:52:37|0.022076
10:52:38|0.022066
10:52:40|0.022066
10:52:40|0.022059
10:52:41|0.022059
10:52:43|0.022059
10:52:44|0.022059
10:52:45|0.02205
10:52:46|0.022027
10:52:47|0.022026
10:52:48|0.022026
10:52:48|0.022026
10:52:49|0.02202
10:52:51|0.022012
10:52:52|0.022017
10:52:52|0.022017
10:52:54|0.022012
10:52:55|0.022012
10:52:55|0.022012
10:52:57|0.022012
10:52:57|0.022012
10:52:59|0.022012
10:53:00|0.022003
10:53:01|0.022001
10:53:02|0.022001
10:53:03|0.022001
10:53:03|0.022001
10:53:05|0.022005
10:53:06|0.022005
10:53:07|0.022005
10:53:08|0.022041
10:53:09|0.022041
10:53:10|0.022041
10:53:11|0.022041
10:53:12|0.022041
10:53:13|0.02203
10:53:14|0.022014
10:53:15|0.022014
10:53:16|0.022014
10:53:17|0.022014
10:53:18|0.022011
10:53:19|0.022011
10:53:20|0.022017
10:53:21|0.022017
10:53:22|0.022017
10:53:23|0.022017
10:53:24|0.022017
10:53:25|0.022017
10:53:26|0.022006
10:53:27|0.022006
10:53:28|0.022017
10:53:29|0.022017
10:53:30|0.022008
10:53:31|0.022008
10:53:32|0.022008
10:53:33|0.022008
10:53:34|0.022008
10:53:35|0.022008
10:53:36|0.022008
10:53:37|0.022003
10:53:38|0.022003
10:53:39|0.022003
10:53:41|0.022003
10:53:41|0.022003
10:53:42|0.022001
10:53:43|0.022012
10:53:44|0.022004
10:53:46|0.022015
10:53:47|0.022015
10:53:48|0.022012
10:53:49|0.022017
10:53:50|0.022017
10:53:51|0.022
10:53:52|0.022
10:53:53|0.022002
10:53:55|0.022002
10:53:55|0.022001
10:53:57|0.022001
10:53:58|0.022001
10:53:59|0.022001
10:54:00|0.022001
10:54:01|0.022001
10:54:02|0.022001
10:54:03|0.022001
10:54:04|0.022
10:54:05|0.022
10:54:06|0.022
10:54:07|0.021999
10:54:08|0.021999
10:54:09|0.021999
10:54:10|0.021999
10:54:11|0.021999
10:54:12|0.021999
10:54:13|0.021996
10:54:14|0.021996
10:54:15|0.021994
10:54:16|0.021994
10:54:17|0.021994
10:54:18|0.021994
10:54:19|0.021994
10:54:20|0.021994
10:54:22|0.021994
10:54:22|0.021994
10:54:23|0.021994
10:54:25|0.02198
10:54:25|0.02198
10:54:26|0.02198
10:54:27|0.02198
10:54:28|0.02198
10:54:30|0.022008
10:54:31|0.021984
10:54:31|0.021984
10:54:32|0.021984
10:54:33|0.021989
10:54:35|0.021989
10:54:35|0.021989
10:54:36|0.021989
10:54:37|0.021977
10:54:38|0.021977
10:54:40|0.02198
10:54:41|0.021989
10:54:41|0.021989
10:54:42|0.021989
10:54:43|0.021989
10:54:44|0.021985
10:54:46|0.021985
10:54:47|0.021985
10:54:48|0.021985
10:54:50|0.021985
10:54:51|0.021986
10:54:52|0.021988
10:54:53|0.021988
10:54:54|0.021988
10:54:56|0.021988
10:54:57|0.021988
10:54:58|0.021982
10:54:58|0.021982
10:55:00|0.02198
10:55:00|0.021986
10:55:01|0.021986
10:55:03|0.021993
10:55:04|0.021993
10:55:05|0.021995
10:55:05|0.021998
10:55:07|0.021998
10:55:07|0.021997
10:55:09|0.02202
10:55:10|0.022011
10:55:12|0.022024
10:55:13|0.022024
10:55:13|0.022028
10:55:15|0.022028
10:55:15|0.022018
10:55:17|0.022016
10:55:18|0.022016
10:55:19|0.022016
10:55:20|0.022024
10:55:21|0.022021
10:55:22|0.022021
10:55:23|0.022007
10:55:24|0.022007
10:55:24|0.022021
10:55:26|0.022026
10:55:27|0.022027
10:55:28|0.022027
10:55:28|0.022027
10:55:30|0.022034
10:55:31|0.022034
10:55:31|0.022049
10:55:32|0.022049
10:55:33|0.02204
10:55:34|0.022041
10:55:36|0.022041
10:55:37|0.022037
10:55:38|0.022028
10:55:39|0.022026
10:55:39|0.022025
10:55:42|0.022033
10:55:42|0.022033
10:55:44|0.022033
10:55:45|0.022033
10:55:46|0.022033
10:55:47|0.022033
10:55:49|0.022042
10:55:50|0.022042
10:55:51|0.022042
10:55:52|0.022042
10:55:53|0.022042
10:55:54|0.022042
10:55:55|0.022022
10:55:56|0.022011
10:55:57|0.022007
10:55:58|0.022007
10:55:59|0.022007
10:56:00|0.022007
10:56:02|0.022007
10:56:02|0.022007
10:56:03|0.022014
10:56:04|0.02203
10:56:05|0.022016
10:56:07|0.022016
10:56:08|0.022016
10:56:09|0.022028
10:56:10|0.022021
10:56:11|0.022021
10:56:12|0.022021
10:56:13|0.022016
10:56:14|0.022016
10:56:14|0.022016
10:56:16|0.02202
10:56:16|0.02202
10:56:17|0.02202
10:56:19|0.02202
10:56:20|0.02202
10:56:21|0.022011
10:56:22|0.022011
10:56:23|0.022008
10:56:24|0.022008
10:56:25|0.022008
10:56:26|0.022008
10:56:27|0.022008
10:56:27|0.022008
10:56:29|0.022008
10:56:29|0.022008
10:56:30|0.022008
10:56:32|0.022008
10:56:33|0.022007
10:56:34|0.022007
10:56:35|0.022012
10:56:36|0.022012
10:56:37|0.022012
10:56:37|0.022012
10:56:38|0.022012
10:56:39|0.022012
10:56:41|0.022012
10:56:42|0.022012
10:56:42|0.022016
10:56:44|0.022016
10:56:45|0.022016
10:56:46|0.022012
10:56:47|0.022012
10:56:47|0.022021
10:56:49|0.022032
10:56:50|0.022039
10:56:51|0.022039
10:56:52|0.022039
10:56:53|0.022039
10:56:54|0.022026
10:56:55|0.022026
10:56:56|0.022026
10:56:57|0.022026
10:56:58|0.02204
10:56:59|0.02204
10:57:00|0.02204
10:57:01|0.02204
10:57:02|0.022042
10:57:03|0.022042
10:57:04|0.022039
10:57:05|0.022039
10:57:06|0.022039
10:57:07|0.022043
10:57:08|0.022043
10:57:09|0.022043
10:57:10|0.022044
10:57:12|0.022044
10:57:12|0.022043
10:57:13|0.022043
10:57:15|0.022033
10:57:15|0.022033
10:57:16|0.022042
10:57:18|0.022042
10:57:18|0.022038
10:57:20|0.022038
10:57:20|0.022038
10:57:22|0.022038
10:57:22|0.022038
10:57:24|0.022038
10:57:24|0.022059
10:57:25|0.022062
10:57:26|0.022057
10:57:28|0.022061
10:57:28|0.022061
10:57:30|0.022059
10:57:30|0.022059
10:57:31|0.022057
10:57:32|0.022057
10:57:34|0.02206
10:57:34|0.022058
10:57:36|0.022058
10:57:36|0.022064
10:57:37|0.022064
10:57:38|0.022064
10:57:39|0.022064
10:57:40|0.022063
10:57:41|0.022063
10:57:42|0.022061
10:57:43|0.022061
10:57:44|0.022061
10:57:45|0.022061
10:57:47|0.022072
10:57:47|0.022059
10:57:48|0.022059
10:57:50|0.022077
10:57:52|0.022077
10:57:53|0.022077
10:57:53|0.022077
10:57:55|0.022077
10:57:56|0.022072
10:57:57|0.022072
10:57:58|0.022075
10:57:59|0.022075
10:58:00|0.022064
10:58:01|0.022064
10:58:02|0.022064
10:58:03|0.022064
10:58:04|0.02209
10:58:05|0.02209
10:58:06|0.02209
10:58:08|0.022071
10:58:09|0.022087
10:58:09|0.022087
10:58:10|0.022087
10:58:11|0.022072
10:58:12|0.022072
10:58:13|0.022072
10:58:14|0.022074
10:58:16|0.022068
10:58:16|0.022076
10:58:17|0.022076
10:58:18|0.022076
10:58:19|0.022076
10:58:20|0.022076
10:58:21|0.022076
10:58:22|0.022076
10:58:24|0.022076
10:58:24|0.022069
10:58:25|0.022069
10:58:26|0.022069
10:58:27|0.022069
10:58:28|0.022069
10:58:29|0.022069
10:58:30|0.022069
10:58:31|0.022069
10:58:32|0.022069
10:58:33|0.022089
10:58:35|0.022089
10:58:36|0.022068
10:58:37|0.022079
10:58:38|0.022079
10:58:39|0.022079
10:58:40|0.022079
10:58:40|0.022078
10:58:41|0.022079
10:58:42|0.02207
10:58:44|0.02207
10:58:44|0.02207
10:58:46|0.022084
10:58:46|0.02209
10:58:48|0.02209
10:58:49|0.02209
10:58:50|0.02209
10:58:52|0.02209
10:58:53|0.02209
10:58:54|0.022086
10:58:55|0.022093
10:58:56|0.022093
10:58:57|0.022084
10:58:58|0.022084
10:58:59|0.022083
10:58:59|0.0221
10:59:01|0.022092
10:59:02|0.022092
10:59:03|0.022099
10:59:03|0.022094
10:59:04|0.022091
10:59:06|0.022077
10:59:07|0.022106
10:59:08|0.022106
10:59:09|0.022109
10:59:10|0.02208
10:59:11|0.02208
10:59:12|0.022099
10:59:12|0.022109
10:59:13|0.022109
10:59:15|0.022079
10:59:16|0.022097
10:59:16|0.022069
10:59:18|0.022082
10:59:19|0.022094
10:59:20|0.022094
10:59:21|0.022094
10:59:22|0.022094
10:59:23|0.022094
10:59:24|0.022094
10:59:24|0.022094
10:59:26|0.022094
10:59:27|0.022094
10:59:27|0.022094
10:59:29|0.022094
10:59:30|0.022094
10:59:31|0.022099
10:59:32|0.022098
10:59:33|0.022098
10:59:34|0.022098
10:59:35|0.022098
10:59:36|0.022098
10:59:37|0.0221
10:59:38|0.0221
10:59:39|0.0221
10:59:40|0.0221
10:59:41|0.0221
10:59:42|0.0221
10:59:43|0.0221
10:59:44|0.0221
10:59:45|0.0221
10:59:46|0.0221
10:59:47|0.022121
10:59:48|0.022108
10:59:49|0.022108
10:59:50|0.022107
10:59:51|0.022107
10:59:52|0.022117
10:59:53|0.022117
10:59:54|0.022117
10:59:55|0.022117
10:59:56|0.022121
10:59:57|0.022121
10:59:58|0.022121
10:59:59|0.022101
11:00:00|0.022118
11:00:01|0.022118
11:00:02|0.0221
11:00:03|0.0221
11:00:04|0.0221
11:00:05|0.022104
11:00:07|0.02209
11:00:07|0.02209
11:00:08|0.02209
11:00:09|0.02209
11:00:10|0.02209
11:00:11|0.022092
11:00:12|0.022075
11:00:14|0.022075
11:00:14|0.022075
11:00:16|0.022075
11:00:16|0.022082
11:00:17|0.022082
11:00:18|0.022083
11:00:19|0.022083
11:00:20|0.02207
11:00:21|0.02207
11:00:22|0.022075
11:00:23|0.022062
11:00:25|0.022062
11:00:25|0.022062
11:00:26|0.022062
11:00:27|0.022074
11:00:28|0.022062
11:00:30|0.022074
11:00:30|0.022074
11:00:32|0.022074
11:00:33|0.022074
11:00:33|0.022074
11:00:34|0.022074
11:00:36|0.022095
11:00:36|0.022095
11:00:38|0.022095
11:00:39|0.022095
11:00:40|0.022095
11:00:41|0.022095
11:00:42|0.022095
11:00:43|0.022095
11:00:44|0.022095
11:00:45|0.022095
11:00:46|0.022095
11:00:47|0.022095
11:00:48|0.022095
11:00:49|0.022095
11:00:50|0.022095
11:00:51|0.022095
11:00:52|0.022095
11:00:54|0.022069
11:00:55|0.022069
11:00:55|0.022071
11:00:56|0.022077
11:00:58|0.022077
11:00:58|0.022077
11:00:59|0.022077
11:01:01|0.022077
11:01:02|0.022064
11:01:02|0.022075
11:01:04|0.022077
11:01:05|0.022077
11:01:06|0.022077
11:01:07|0.022077
11:01:08|0.022077
11:01:09|0.022077
11:01:10|0.022077
11:01:11|0.022074
11:01:12|0.022061
11:01:13|0.022061
11:01:14|0.022061
11:01:15|0.022061
11:01:16|0.022061
11:01:17|0.022061
11:01:18|0.022076
11:01:19|0.022076
11:01:20|0.022076
11:01:21|0.022076
11:01:22|0.022076
11:01:23|0.022076
11:01:24|0.022076
11:01:24|0.022076
11:01:26|0.022076
11:01:27|0.022077
11:01:28|0.022067
11:01:29|0.022067
11:01:30|0.022067
11:01:31|0.022067
11:01:32|0.022063
11:01:33|0.022063
11:01:34|0.022063
11:01:34|0.022063
11:01:36|0.022077
11:01:36|0.022077
11:01:38|0.02208
11:01:39|0.02208
11:01:40|0.022061
11:01:41|0.022061
11:01:42|0.022061
11:01:43|0.022061
11:01:44|0.022076
11:01:45|0.022076
11:01:46|0.022076
11:01:47|0.022076
11:01:48|0.022076
11:01:49|0.022076
11:01:50|0.022076
11:01:51|0.022076
11:01:52|0.022076
11:01:53|0.022076
11:01:55|0.022076
11:01:56|0.022076
11:01:57|0.022076
11:01:58|0.022077
11:02:00|0.022077
11:02:01|0.022077
11:02:02|0.022077
11:02:03|0.022076
11:02:04|0.022076
11:02:05|0.022076
11:02:06|0.022076
11:02:07|0.022076
11:02:08|0.022076
11:02:09|0.022076
11:02:10|0.022076
11:02:11|0.022076
11:02:12|0.022076
11:02:13|0.022076
11:02:14|0.022076
11:02:15|0.022076
11:02:16|0.022076
11:02:17|0.022076
11:02:18|0.022079
11:02:19|0.022079
11:02:20|0.022079
11:02:21|0.022074
11:02:23|0.022074
11:02:24|0.022074
11:02:25|0.022074
11:02:26|0.022089
11:02:27|0.022089
11:02:28|0.022089
11:02:29|0.022089
11:02:30|0.022082
11:02:31|0.022078
11:02:32|0.022078
11:02:33|0.022078
11:02:34|0.022078
11:02:35|0.022078
11:02:36|0.022078
11:02:37|0.022078
11:02:38|0.022078
11:02:39|0.022078
11:02:40|0.022077
11:02:41|0.022077
11:02:42|0.022077
11:02:43|0.022077
11:02:44|0.022077
11:02:45|0.022077
11:02:46|0.022077
11:02:47|0.022077
11:02:48|0.022077
11:02:49|0.022104
11:02:50|0.022104
11:02:51|0.022104
11:02:52|0.022104
11:02:53|0.022104
11:02:54|0.022104
11:02:56|0.022104
11:02:57|0.022104
11:02:58|0.022105
11:02:59|0.022105
11:03:00|0.022105
11:03:01|0.022105
11:03:03|0.0221
11:03:03|0.0221
11:03:05|0.02211
11:03:05|0.02211
11:03:07|0.02211
11:03:08|0.02211
11:03:08|0.022101
11:03:10|0.022107
11:03:11|0.022107
11:03:12|0.022105
11:03:13|0.022105
11:03:14|0.022105
11:03:15|0.022105
11:03:16|0.022106
11:03:17|0.022106
11:03:19|0.022112
11:03:19|0.022113
11:03:20|0.022113
11:03:21|0.022113
11:03:22|0.022113
11:03:24|0.022113
11:03:25|0.022106
11:03:26|0.022119
11:03:27|0.022119
11:03:28|0.022122
11:03:29|0.022122
11:03:30|0.022123
11:03:31|0.022123
11:03:32|0.022123
11:03:33|0.022119
11:03:34|0.022119
11:03:35|0.022108
11:03:36|0.022108
11:03:37|0.022108
11:03:38|0.022108
11:03:39|0.022108
11:03:40|0.022116
11:03:41|0.022116
11:03:42|0.022116
11:03:43|0.022116
11:03:44|0.022105
11:03:45|0.022105
11:03:46|0.022119
11:03:47|0.022119
11:03:48|0.022118
11:03:49|0.022118
11:03:50|0.022118
11:03:51|0.022105
11:03:52|0.022105
11:03:53|0.022105
11:03:54|0.022105
11:03:55|0.022105
11:03:57|0.022115
11:03:57|0.022115
11:03:59|0.022115
11:04:00|0.022115
11:04:00|0.022115
11:04:01|0.022115
11:04:03|0.022115
11:04:03|0.022116
11:04:04|0.022122
11:04:06|0.022122
11:04:06|0.022122
11:04:07|0.022122
11:04:09|0.022122
11:04:10|0.022123
11:04:11|0.022116
11:04:12|0.022116
11:04:13|0.022116
11:04:14|0.022107
11:04:15|0.022107
11:04:16|0.022108
11:04:17|0.022108
11:04:18|0.022108
11:04:19|0.022135
11:04:20|0.022125
11:04:21|0.022137
11:04:22|0.022137
11:04:23|0.022137
11:04:24|0.02213
11:04:25|0.02213
11:04:26|0.02213
11:04:27|0.02213
11:04:28|0.02213
11:04:29|0.022131
11:04:30|0.022131
11:04:31|0.022142
11:04:32|0.022142
11:04:33|0.022156
11:04:34|0.022159
11:04:35|0.022169
11:04:37|0.022169
11:04:38|0.022145
11:04:38|0.022147
11:04:40|0.022146
11:04:41|0.022146
11:04:42|0.022146
11:04:43|0.022163
11:04:44|0.022168
11:04:44|0.022163
11:04:46|0.022163
11:04:47|0.022163
11:04:48|0.022155
11:04:49|0.022155
11:04:50|0.022155
11:04:51|0.022155
11:04:52|0.022155
11:04:53|0.022155
11:04:54|0.022155
11:04:55|0.022155
11:04:56|0.022155
11:04:58|0.022155
11:04:59|0.022161
11:05:00|0.022161
11:05:01|0.022161
11:05:02|0.022161
11:05:02|0.022162
11:05:04|0.022165
11:05:05|0.02218
11:05:06|0.022179
11:05:07|0.022166
11:05:07|0.022173
11:05:08|0.022161
11:05:10|0.022163
11:05:11|0.022163
11:05:12|0.022168
11:05:13|0.02217
11:05:14|0.02217
11:05:16|0.02218
11:05:17|0.02218
11:05:18|0.022186
11:05:19|0.022186
11:05:20|0.022183
11:05:21|0.02218
11:05:22|0.02218
11:05:23|0.02218
11:05:24|0.02218
11:05:25|0.022193
11:05:26|0.022193
11:05:27|0.022181
11:05:28|0.022181
11:05:29|0.022181
11:05:30|0.022181
11:05:31|0.022181
11:05:33|0.022181
11:05:34|0.022181
11:05:34|0.022181
11:05:35|0.022181
11:05:36|0.022193
11:05:37|0.022193
11:05:38|0.022181
11:05:39|0.022181
11:05:40|0.022181
11:05:42|0.022199
11:05:43|0.022199
11:05:43|0.02218
11:05:45|0.02218
11:05:45|0.02218
11:05:46|0.022179
11:05:47|0.022179
11:05:48|0.022178
11:05:49|0.02217
11:05:50|0.02217
11:05:51|0.02217
11:05:53|0.02217
11:05:54|0.022171
11:05:55|0.022171
11:05:55|0.02218
11:05:56|0.02218
11:05:58|0.02218
11:05:59|0.022181
11:06:00|0.02219
11:06:01|0.02219
11:06:02|0.02219
11:06:03|0.02218
11:06:04|0.022179
11:06:05|0.022178
11:06:06|0.02216
11:06:07|0.022172
11:06:09|0.022172
11:06:10|0.022167
11:06:11|0.022167
11:06:12|0.022167
11:06:13|0.022167
11:06:13|0.022162
11:06:15|0.022162
11:06:16|0.022161
11:06:16|0.022161
11:06:17|0.022161
11:06:19|0.022161
11:06:20|0.022166
11:06:21|0.02216
11:06:22|0.022149
11:06:23|0.022149
11:06:24|0.022156
11:06:25|0.022146
11:06:26|0.022146
11:06:27|0.022146
11:06:28|0.022146
11:06:29|0.022146
11:06:30|0.022146
11:06:31|0.022146
11:06:32|0.02215
11:06:33|0.02215
11:06:34|0.02215
11:06:35|0.02215
11:06:36|0.02215
11:06:37|0.022146
11:06:38|0.02215
11:06:39|0.022161
11:06:40|0.022161
11:06:41|0.022161
11:06:42|0.022161
11:06:43|0.022137
11:06:44|0.022137
11:06:45|0.022138
11:06:46|0.022138
11:06:47|0.022138
11:06:48|0.022138
11:06:49|0.022138
11:06:50|0.022137
11:06:51|0.022129
11:06:52|0.022125
11:06:53|0.022126
11:06:54|0.022126
11:06:55|0.022126
11:06:56|0.022126
11:06:57|0.022122
11:06:58|0.022112
11:07:00|0.02211
11:07:00|0.022123
11:07:02|0.022118
11:07:03|0.022118
11:07:04|0.022118
11:07:06|0.022117
11:07:06|0.022117
11:07:08|0.022117
11:07:09|0.022122
11:07:10|0.022122
11:07:11|0.022122
11:07:12|0.022122
11:07:13|0.022122
11:07:14|0.022122
11:07:15|0.022122
11:07:16|0.022123
11:07:17|0.022123
11:07:18|0.022122
11:07:20|0.022122
11:07:20|0.022122
11:07:22|0.022122
11:07:23|0.022118
11:07:23|0.022127
11:07:24|0.022127
11:07:26|0.022122
11:07:26|0.022122
11:07:27|0.022122
11:07:28|0.022122
11:07:30|0.022122
11:07:31|0.022122
11:07:32|0.022122
11:07:33|0.022122
11:07:34|0.022122
11:07:35|0.022119
11:07:36|0.022119
11:07:37|0.022119
11:07:39|0.022129
11:07:40|0.022129
11:07:40|0.022136
11:07:42|0.022136
11:07:42|0.022136
11:07:44|0.022136
11:07:44|0.022136
11:07:45|0.022136
11:07:46|0.022124
11:07:47|0.022124
11:07:48|0.022124
11:07:50|0.022125
11:07:51|0.022125
11:07:51|0.022125
11:07:52|0.022125
11:07:53|0.022125
11:07:54|0.022125
11:07:56|0.022125
11:07:57|0.022124
11:07:58|0.022124
11:07:58|0.022094
11:08:00|0.022094
11:08:02|0.022066
11:08:03|0.022086
11:08:04|0.022069
11:08:05|0.022076
11:08:06|0.022076
11:08:07|0.022076
11:08:08|0.022076
11:08:09|0.022068
11:08:10|0.022068
11:08:11|0.022068
11:08:12|0.022071
11:08:13|0.022071
11:08:14|0.022076
11:08:15|0.022077
11:08:16|0.022081
11:08:17|0.022073
11:08:18|0.022124
11:08:19|0.022129
11:08:20|0.022116
11:08:22|0.022114
11:08:22|0.022114
11:08:23|0.022114
11:08:24|0.022114
11:08:25|0.022107
11:08:27|0.022107
11:08:27|0.022107
11:08:28|0.022107
11:08:29|0.022107
11:08:30|0.022107
11:08:31|0.022107
11:08:32|0.022107
11:08:33|0.022107
11:08:34|0.02211
11:08:35|0.02211
11:08:37|0.022127
11:08:38|0.022127
11:08:38|0.022127
11:08:40|0.022127
11:08:40|0.022129
11:08:42|0.022129
11:08:43|0.022129
11:08:43|0.022129
11:08:45|0.022129
11:08:46|0.022129
11:08:47|0.022129
11:08:47|0.022129
11:08:49|0.022129
11:08:49|0.022129
11:08:50|0.022131
11:08:51|0.022131
11:08:53|0.022131
11:08:54|0.022134
11:08:55|0.022137
11:08:56|0.022137
11:08:57|0.022118
11:08:58|0.022118
11:08:59|0.022129
11:09:00|0.022129
11:09:02|0.02212
11:09:03|0.022128
11:09:04|0.022128
11:09:04|0.022129
11:09:06|0.022129
11:09:06|0.022129
11:09:08|0.022134
11:09:09|0.022134
11:09:10|0.022134
11:09:11|0.022131
11:09:12|0.022131
11:09:13|0.022131
11:09:14|0.02213
11:09:15|0.02213
11:09:15|0.02213
11:09:17|0.022136
11:09:18|0.022136
11:09:19|0.022133
11:09:20|0.022133
11:09:21|0.022133
11:09:22|0.022135
11:09:23|0.022135
11:09:24|0.022134
11:09:25|0.022134
11:09:26|0.022134
11:09:27|0.022124
11:09:28|0.022134
11:09:29|0.022127
11:09:30|0.02213
11:09:31|0.02213
11:09:32|0.02213
11:09:33|0.022129
11:09:34|0.022129
11:09:35|0.022129
11:09:36|0.022129
11:09:37|0.022129
11:09:38|0.022129
11:09:39|0.022129
11:09:40|0.022129
11:09:42|0.022119
11:09:43|0.022119
11:09:43|0.022128
11:09:44|0.022128
11:09:45|0.022128
11:09:46|0.022127
11:09:47|0.022127
11:09:48|0.02214
11:09:50|0.02214
11:09:50|0.022136
11:09:51|0.022136
11:09:52|0.022136
11:09:54|0.022136
11:09:54|0.022136
11:09:56|0.022136
11:09:56|0.022136
11:09:57|0.022136
11:09:58|0.022136
11:09:59|0.022136
11:10:00|0.022138
11:10:01|0.02211
11:10:03|0.022124
11:10:03|0.022124
11:10:05|0.022124
11:10:06|0.022124
11:10:07|0.022115
11:10:08|0.022115
11:10:09|0.022115
11:10:09|0.022115
11:10:11|0.022115
11:10:12|0.022115
11:10:13|0.022115
11:10:14|0.022115
11:10:14|0.022106
11:10:16|0.022106
11:10:17|0.022106
11:10:17|0.022106
11:10:19|0.022106
11:10:19|0.022113
11:10:21|0.022115
11:10:22|0.022091
11:10:23|0.022078
11:10:25|0.022071
11:10:25|0.022072
11:10:26|0.022072
11:10:27|0.022071
11:10:28|0.022071
11:10:29|0.022071
11:10:30|0.022061
11:10:32|0.022061
11:10:32|0.022061
11:10:33|0.022061
11:10:35|0.022061
11:10:36|0.022061
11:10:36|0.022061
11:10:37|0.022061
11:10:38|0.022061
11:10:39|0.022061
11:10:40|0.022061
11:10:41|0.022057
11:10:43|0.022055
11:10:44|0.022055
11:10:44|0.022055
11:10:45|0.022055
11:10:46|0.022055
11:10:48|0.022055
11:10:49|0.022021
11:10:49|0.022021
11:10:51|0.022039
11:10:52|0.022036
11:10:52|0.022037
11:10:54|0.022037
11:10:55|0.022037
11:10:56|0.022037
11:10:57|0.022038
11:10:57|0.022038
11:10:59|0.022038
11:10:59|0.022039
11:11:00|0.022039
11:11:01|0.022038
11:11:03|0.022017
11:11:05|0.022017
11:11:06|0.022007
11:11:08|0.022006
11:11:08|0.021993
11:11:10|0.022023
11:11:11|0.022023
11:11:11|0.022023
11:11:12|0.021998
11:11:14|0.021998
11:11:15|0.021998
11:11:15|0.021997
11:11:16|0.021997
11:11:17|0.021997
11:11:18|0.021997
11:11:19|0.021997
11:11:20|0.022
11:11:22|0.021998
11:11:22|0.021997
11:11:24|0.021997
11:11:25|0.02199
11:11:25|0.02199
11:11:26|0.021998
11:11:27|0.021998
11:11:29|0.021998
11:11:30|0.021998
11:11:30|0.021998
11:11:31|0.021998
11:11:33|0.021998
11:11:33|0.021998
11:11:34|0.021991
11:11:35|0.02199
11:11:36|0.02199
11:11:37|0.02199
11:11:38|0.02199
11:11:39|0.021985
11:11:40|0.021985
11:11:41|0.021985
11:11:42|0.021984
11:11:44|0.021984
11:11:45|0.021984
11:11:46|0.021984
11:11:47|0.021984
11:11:47|0.021984
11:11:49|0.021995
11:11:50|0.021995
11:11:50|0.021995
11:11:51|0.021999
11:11:53|0.021997
11:11:54|0.021997
11:11:55|0.021997
11:11:56|0.021997
11:11:57|0.021997
11:11:58|0.021998
11:11:59|0.021998
11:12:00|0.021992
11:12:01|0.021992
11:12:02|0.021992
11:12:03|0.021992
11:12:04|0.021992
11:12:06|0.021988
11:12:07|0.021991
11:12:08|0.022003
11:12:09|0.02201
11:12:10|0.02201
11:12:11|0.02201
11:12:12|0.02201
11:12:13|0.02201
11:12:14|0.022012
11:12:15|0.022028
11:12:16|0.022055
11:12:17|0.022055
11:12:18|0.022058
11:12:19|0.022058
11:12:20|0.022058
11:12:21|0.022058
11:12:22|0.022058
11:12:23|0.022058
11:12:24|0.022037
11:12:25|0.022037
11:12:26|0.022037
11:12:27|0.022055
11:12:28|0.022055
11:12:29|0.022055
11:12:30|0.022055
11:12:31|0.02206
11:12:32|0.02206
11:12:33|0.02206
11:12:34|0.02208
11:12:35|0.02206
11:12:36|0.02206
11:12:37|0.022059
11:12:38|0.022059
11:12:39|0.022074
11:12:40|0.022079
11:12:41|0.022087
11:12:43|0.02211
11:12:43|0.02212
11:12:44|0.02212
11:12:45|0.022118
11:12:46|0.022104
11:12:47|0.022097
11:12:48|0.022097
11:12:50|0.022085
11:12:51|0.022087
11:12:51|0.022087
11:12:53|0.022124
11:12:54|0.022116
11:12:55|0.022117
11:12:55|0.022117
11:12:57|0.022129
11:12:58|0.022131
11:12:58|0.022131
11:13:00|0.02213
11:13:01|0.022131
11:13:02|0.022152
11:13:02|0.022153
11:13:04|0.022153
11:13:04|0.022153
11:13:06|0.022157
11:13:07|0.02214
11:13:08|0.02214
11:13:10|0.02214
11:13:10|0.02213
11:13:12|0.02213
11:13:12|0.02213
11:13:14|0.02213
11:13:15|0.022119
11:13:15|0.022125
11:13:17|0.022125
11:13:18|0.022125
11:13:20|0.022128
11:13:21|0.022137
11:13:22|0.022137
11:13:23|0.022137
11:13:24|0.022159
11:13:25|0.022159
11:13:26|0.022159
11:13:28|0.022159
11:13:28|0.02218
11:13:29|0.02218
11:13:30|0.02218
11:13:32|0.02218
11:13:32|0.022167
11:13:33|0.022175
11:13:34|0.022175
11:13:35|0.022149
11:13:37|0.022149
11:13:37|0.022145
11:13:39|0.022133
11:13:40|0.022164
11:13:41|0.022164
11:13:42|0.022164
11:13:42|0.022164
11:13:43|0.022164
11:13:44|0.022164
11:13:45|0.022164
11:13:46|0.022164
11:13:47|0.022164
11:13:49|0.022148
11:13:50|0.022175
11:13:50|0.02217
11:13:52|0.022167
11:13:53|0.022164
11:13:54|0.022164
11:13:55|0.022164
11:13:55|0.022164
11:13:56|0.022181
11:13:57|0.022181
11:13:58|0.022181
11:14:00|0.022181
11:14:00|0.022181
11:14:01|0.022181
11:14:03|0.022181
11:14:03|0.022183
11:14:05|0.022183
11:14:06|0.022183
11:14:07|0.02217
11:14:08|0.022168
11:14:10|0.022168
11:14:11|0.022168
11:14:11|0.022168
11:14:13|0.022169
11:14:14|0.022169
11:14:15|0.022168
11:14:16|0.022168
11:14:17|0.022169
11:14:18|0.022169
11:14:19|0.022151
11:14:20|0.022135
11:14:21|0.022135
11:14:22|0.022135
11:14:23|0.022135
11:14:24|0.02216
11:14:25|0.022165
11:14:26|0.022186
11:14:27|0.022192
11:14:28|0.022195
11:14:29|0.022195
11:14:30|0.022191
11:14:31|0.022185
11:14:32|0.022185
11:14:33|0.022195
11:14:34|0.022185
11:14:35|0.022198
11:14:36|0.022198
11:14:37|0.022184
11:14:38|0.022181
11:14:39|0.022193
11:14:40|0.022194
11:14:41|0.022197
11:14:42|0.022196
11:14:43|0.022196
11:14:44|0.022183
11:14:45|0.022183
11:14:46|0.022199
11:14:47|0.022199
11:14:48|0.022199
11:14:49|0.022198
11:14:50|0.022198
11:14:51|0.022189
11:14:52|0.022189
11:14:53|0.022199
11:14:54|0.022199
11:14:55|0.02219
11:14:56|0.022165
11:14:57|0.022165
11:14:58|0.022172
11:14:59|0.022172
11:15:00|0.022172
11:15:01|0.022172
11:15:02|0.022183
11:15:03|0.022196
11:15:05|0.022196
11:15:05|0.022188
11:15:07|0.02219
11:15:08|0.02219
11:15:09|0.022189
11:15:10|0.022199
11:15:11|0.022199
11:15:12|0.022199
11:15:12|0.022172
11:15:14|0.022172
11:15:15|0.022172
11:15:16|0.02219
11:15:17|0.02219
11:15:17|0.02219
11:15:18|0.02219
11:15:20|0.02219
11:15:20|0.02219
11:15:22|0.02219
11:15:23|0.02219
11:15:24|0.02219
11:15:25|0.02219
11:15:26|0.02219
11:15:27|0.022199
11:15:28|0.022199
11:15:29|0.022199
11:15:30|0.022199
11:15:31|0.022195
11:15:33|0.0222
11:15:34|0.0222
11:15:35|0.022181
11:15:36|0.022181
11:15:36|0.022199
11:15:38|0.022199
11:15:39|0.022177
11:15:39|0.022177
11:15:40|0.022177
11:15:41|0.022177
11:15:42|0.022177
11:15:43|0.022177
11:15:45|0.022182
11:15:46|0.022182
11:15:46|0.022183
11:15:47|0.022183
11:15:49|0.022183
11:15:50|0.022183
11:15:50|0.022188
11:15:51|0.022188
11:15:52|0.022182
11:15:54|0.022182
11:15:55|0.022182
11:15:55|0.022182
11:15:57|0.022178
11:15:57|0.022178
11:15:58|0.022178
11:15:59|0.022199
11:16:00|0.022199
11:16:01|0.0222
11:16:02|0.022198
11:16:03|0.022198
11:16:05|0.022198
11:16:05|0.022198
11:16:06|0.0222
11:16:08|0.022194
11:16:09|0.022194
11:16:10|0.022194
11:16:11|0.022194
11:16:12|0.022194
11:16:13|0.022194
11:16:14|0.022196
11:16:15|0.022196
11:16:16|0.022196
11:16:17|0.022196
11:16:18|0.022196
11:16:19|0.022196
11:16:20|0.022196
11:16:21|0.022196
11:16:23|0.022196
11:16:23|0.022186
11:16:25|0.022196
11:16:25|0.022172
11:16:27|0.022172
11:16:28|0.022172
11:16:29|0.022172
11:16:29|0.022172
11:16:30|0.022172
11:16:32|0.022172
11:16:32|0.02216
11:16:33|0.022168
11:16:35|0.022169
11:16:36|0.022162
11:16:37|0.022169
11:16:38|0.02216
11:16:38|0.02216
11:16:39|0.022165
11:16:40|0.022165
11:16:42|0.022165
11:16:42|0.022173
11:16:44|0.022185
11:16:45|0.022185
11:16:45|0.022185
11:16:47|0.022185
11:16:48|0.022185
11:16:48|0.022171
11:16:49|0.022149
11:16:50|0.022152
11:16:52|0.022152
11:16:53|0.022152
11:16:53|0.022152
11:16:55|0.022131
11:16:56|0.022131
11:16:56|0.022124
11:16:58|0.022124
11:16:59|0.022124
11:17:00|0.022124
11:17:01|0.022124
11:17:02|0.022119
11:17:03|0.02211
11:17:04|0.02211
11:17:05|0.02211
11:17:06|0.02211
11:17:07|0.02211
11:17:08|0.022106
11:17:10|0.022084
11:17:10|0.022084
11:17:11|0.022098
11:17:13|0.022098
11:17:14|0.022098
11:17:14|0.022098
11:17:16|0.022116
11:17:16|0.0221
11:17:18|0.022088
11:17:18|0.022088
11:17:20|0.022088
11:17:20|0.022089
11:17:21|0.022089
11:17:22|0.022088
11:17:23|0.022088
11:17:25|0.022088
11:17:26|0.022088
11:17:27|0.022088
11:17:28|0.022088
11:17:29|0.022089
11:17:30|0.022089
11:17:30|0.02207
11:17:32|0.022067
11:17:33|0.02208
11:17:34|0.02208
11:17:35|0.02208
11:17:35|0.02208
11:17:37|0.02208
11:17:38|0.02208
11:17:39|0.022081
11:17:40|0.02208
11:17:40|0.02208
11:17:42|0.022079
11:17:42|0.022079
11:17:43|0.022079
11:17:45|0.022064
11:17:46|0.02255
11:17:46|0.022558
11:17:48|0.0226
11:17:48|0.022534
11:17:50|0.022394
11:17:50|0.022435
11:17:51|0.02241
11:17:53|0.022403
11:17:54|0.022301
11:17:54|0.022291
11:17:56|0.022289
11:17:56|0.022299
11:17:58|0.02229
11:17:59|0.022298
11:17:59|0.022298
11:18:01|0.022336
11:18:01|0.02233
11:18:03|0.022302
11:18:04|0.022276
11:18:05|0.022298
11:18:07|0.022256
11:18:07|0.022235
11:18:09|0.022188
11:18:10|0.022193
11:18:12|0.02223
11:18:12|0.022215
11:18:14|0.022215
11:18:14|0.022222
11:18:16|0.022235
11:18:17|0.022234
11:18:18|0.022224
11:18:18|0.022224
11:18:19|0.022224
11:18:20|0.022224
11:18:21|0.022228
11:18:23|0.022228
11:18:23|0.022233
11:18:24|0.022235
11:18:25|0.022235
11:18:26|0.022235
11:18:27|0.022235
11:18:29|0.022235
11:18:30|0.022235
11:18:30|0.022179
11:18:32|0.022192
11:18:33|0.022174
11:18:34|0.02218
11:18:35|0.022197
11:18:36|0.022195
11:18:37|0.022183
11:18:39|0.022184
11:18:39|0.022194
11:18:41|0.022194
11:18:41|0.022178
11:18:42|0.022178
11:18:44|0.022195
11:18:44|0.022213
11:18:45|0.022189
11:18:46|0.022202
11:18:47|0.022202
11:18:49|0.022202
11:18:49|0.022205
11:18:50|0.022205
11:18:51|0.022205
11:18:52|0.022194
11:18:53|0.022179
11:18:55|0.022179
11:18:56|0.022193
11:18:56|0.022193
11:18:57|0.022193
11:18:59|0.022212
11:19:00|0.022213
11:19:01|0.022236
11:19:02|0.02221
11:19:02|0.02223
11:19:04|0.022208
11:19:06|0.022212
11:19:06|0.022212
11:19:07|0.022198
11:19:09|0.022198
11:19:09|0.022198
11:19:11|0.022201
11:19:12|0.022201
11:19:13|0.022201
11:19:15|0.022201
11:19:15|0.022212
11:19:16|0.022212
11:19:18|0.022212
11:19:18|0.022212
11:19:19|0.022212
11:19:20|0.022212
11:19:22|0.022212
11:19:23|0.022212
11:19:24|0.022212
11:19:25|0.022212
11:19:26|0.022212
11:19:27|0.022212
11:19:28|0.022198
11:19:29|0.022198
11:19:30|0.022198
11:19:31|0.022218
11:19:32|0.022218
11:19:33|0.02222
11:19:34|0.02222
11:19:35|0.02222
11:19:36|0.02221
11:19:37|0.02221
11:19:38|0.02221
11:19:39|0.02221
11:19:40|0.02221
11:19:41|0.02221
11:19:42|0.022221
11:19:43|0.022221
11:19:44|0.022221
11:19:45|0.022222
11:19:46|0.022212
11:19:47|0.022221
11:19:48|0.022259
11:19:49|0.022269
11:19:50|0.022269
11:19:51|0.022269
11:19:52|0.022269
11:19:53|0.022278
11:19:54|0.02225
11:19:55|0.02225
11:19:56|0.02225
11:19:57|0.02225
11:19:58|0.02225
11:19:59|0.022239
11:20:00|0.022239
11:20:01|0.022244
11:20:02|0.022257
11:20:03|0.022257
11:20:04|0.022257
11:20:05|0.022257
11:20:06|0.022251
11:20:07|0.022251
11:20:08|0.022266
11:20:09|0.022266
11:20:10|0.022266
11:20:11|0.022266
11:20:12|0.022266
11:20:13|0.022266
11:20:14|0.022278
11:20:15|0.022278
11:20:17|0.022278
11:20:18|0.022281
11:20:20|0.022279
11:20:21|0.022279
11:20:21|0.022279
11:20:23|0.022279
11:20:24|0.022279
11:20:24|0.022299
11:20:25|0.022299
11:20:26|0.022299
11:20:27|0.02233
11:20:28|0.02233
11:20:30|0.02232
11:20:31|0.022325
11:20:31|0.022325
11:20:32|0.022323
11:20:34|0.02232
11:20:35|0.022338
11:20:36|0.022325
11:20:36|0.022342
11:20:37|0.022341
11:20:38|0.02233
11:20:39|0.02233
11:20:41|0.022337
11:20:41|0.022337
11:20:43|0.022296
11:20:43|0.022296
11:20:45|0.022313
11:20:46|0.022313
11:20:47|0.022304
11:20:48|0.022304
11:20:49|0.022293
11:20:50|0.022293
11:20:50|0.022293
11:20:52|0.022286
11:20:52|0.022283
11:20:54|0.022283
11:20:54|0.022283
11:20:55|0.022297
11:20:56|0.022298
11:20:58|0.022298
11:20:59|0.022306
11:21:00|0.022337
11:21:01|0.022331
11:21:01|0.022343
11:21:03|0.022325
11:21:04|0.022325
11:21:05|0.022352
11:21:06|0.022336
11:21:07|0.022336
11:21:08|0.022341
11:21:09|0.022341
11:21:10|0.022341
11:21:10|0.022331
11:21:11|0.02234
11:21:14|0.02234
11:21:15|0.022342
11:21:16|0.022342
11:21:17|0.022342
11:21:18|0.022342
11:21:19|0.022352
11:21:20|0.022352
11:21:21|0.022342
11:21:22|0.022352
11:21:23|0.022341
11:21:24|0.022341
11:21:25|0.022341
11:21:26|0.022341
11:21:27|0.022324
11:21:28|0.022324
11:21:29|0.022355
11:21:30|0.022355
11:21:31|0.022355
11:21:32|0.022342
11:21:33|0.022324
11:21:35|0.022324
11:21:35|0.022324
11:21:36|0.022324
11:21:38|0.022324
11:21:39|0.022324
11:21:40|0.022324
11:21:41|0.022324
11:21:42|0.022324
11:21:42|0.022324
11:21:44|0.022324
11:21:44|0.022344
11:21:45|0.022329
11:21:46|0.022329
11:21:48|0.022329
11:21:48|0.022329
11:21:50|0.022332
11:21:50|0.022332
11:21:51|0.022348
11:21:52|0.022348
11:21:53|0.022348
11:21:54|0.022332
11:21:55|0.022332
11:21:56|0.022332
11:21:58|0.022342
11:21:59|0.022334
11:22:00|0.022337
11:22:01|0.022337
11:22:01|0.022337
11:22:02|0.022337
11:22:03|0.022337
11:22:04|0.022339
11:22:05|0.022339
11:22:06|0.022339
11:22:07|0.022339
11:22:09|0.022339
11:22:09|0.022339
11:22:10|0.022339
11:22:12|0.022339
11:22:12|0.022339
11:22:14|0.022339
11:22:15|0.022337
11:22:16|0.022337
11:22:18|0.022339
11:22:18|0.022339
11:22:20|0.022337
11:22:20|0.022337
11:22:22|0.022337
11:22:22|0.022337
11:22:24|0.022355
11:22:25|0.022355
11:22:26|0.022352
11:22:27|0.022352
11:22:28|0.022372
11:22:29|0.022372
11:22:30|0.022359
11:22:31|0.022359
11:22:32|0.022355
11:22:32|0.022355
11:22:34|0.022337
11:22:35|0.022338
11:22:36|0.022338
11:22:37|0.022346
11:22:38|0.022346
11:22:39|0.02234
11:22:41|0.02234
11:22:41|0.022354
11:22:42|0.022339
11:22:43|0.022339
11:22:45|0.022352
11:22:45|0.022352
11:22:46|0.022352
11:22:47|0.022352
11:22:49|0.022355
11:22:50|0.022355
11:22:50|0.022355
11:22:51|0.022362
11:22:53|0.022373
11:22:54|0.022375
11:22:54|0.022366
11:22:55|0.022366
11:22:56|0.022366
11:22:57|0.022362
11:22:58|0.02236
11:22:59|0.022359
11:23:00|0.022373
11:23:01|0.022373
11:23:02|0.022373
11:23:03|0.022373
11:23:04|0.022373
11:23:05|0.022373
11:23:06|0.022366
11:23:07|0.022366
11:23:09|0.022378
11:23:10|0.022378
11:23:11|0.022387
11:23:11|0.022379
11:23:13|0.022379
11:23:14|0.022379
11:23:16|0.022386
11:23:17|0.022379
11:23:18|0.022391
11:23:19|0.022391
11:23:20|0.022391
11:23:21|0.022391
11:23:22|0.022382
11:23:23|0.022383
11:23:24|0.022418
11:23:25|0.022414
11:23:26|0.022414
11:23:27|0.022415
11:23:28|0.022415
11:23:29|0.022419
11:23:30|0.022419
11:23:31|0.022407
11:23:32|0.022464
11:23:33|0.02244
11:23:34|0.022431
11:23:35|0.022431
11:23:36|0.022437
11:23:37|0.022446
11:23:38|0.022446
11:23:39|0.022445
11:23:40|0.022452
11:23:41|0.022466
11:23:42|0.022447
11:23:43|0.022446
11:23:44|0.022446
11:23:45|0.022446
11:23:46|0.022435
11:23:48|0.022422
11:23:49|0.02242
11:23:49|0.02242
11:23:51|0.02242
11:23:52|0.02242
11:23:52|0.022421
11:23:53|0.022428
11:23:54|0.022428
11:23:55|0.022433
11:23:57|0.022433
11:23:58|0.0224
11:23:59|0.022388
11:24:00|0.022414
11:24:01|0.022409
11:24:02|0.022409
11:24:03|0.022409
11:24:04|0.022386
11:24:05|0.022409
11:24:06|0.022389
11:24:07|0.022389
11:24:08|0.022398
11:24:09|0.022399
11:24:10|0.022384
11:24:11|0.022363
11:24:12|0.022371
11:24:13|0.022377
11:24:15|0.022338
11:24:15|0.022367
11:24:17|0.022355
11:24:18|0.022377
11:24:19|0.022367
11:24:20|0.022358
11:24:21|0.022358
11:24:22|0.022352
11:24:23|0.022363
11:24:24|0.022363
11:24:25|0.022356
11:24:26|0.022356
11:24:27|0.022356
11:24:27|0.022338
11:24:29|0.022338
11:24:30|0.022338
11:24:31|0.022339
11:24:32|0.022339
11:24:32|0.022353
11:24:34|0.022338
11:24:34|0.022338
11:24:36|0.022338
11:24:37|0.022339
11:24:37|0.022339
11:24:39|0.022339
11:24:40|0.022339
11:24:42|0.022339
11:24:42|0.022339
11:24:44|0.022339
11:24:44|0.022339
11:24:45|0.022339
11:24:47|0.022339
11:24:48|0.02234
11:24:49|0.02234
11:24:50|0.02234
11:24:51|0.022347
11:24:51|0.022365
11:24:52|0.022365
11:24:53|0.022356
11:24:54|0.022396
11:24:56|0.022377
11:24:57|0.022377
11:24:57|0.022381
11:24:58|0.022381
11:24:59|0.022381
11:25:01|0.022369
11:25:02|0.022381
11:25:02|0.022383
11:25:03|0.022383
11:25:04|0.022383
11:25:05|0.022384
11:25:07|0.022389
11:25:07|0.022389
11:25:08|0.022418
11:25:09|0.022402
11:25:10|0.022402
11:25:12|0.022404
11:25:12|0.022404
11:25:13|0.022404
11:25:14|0.022395
11:25:16|0.022395
11:25:17|0.022396
11:25:18|0.022402
11:25:20|0.022402
11:25:21|0.0224
11:25:23|0.0224
11:25:24|0.022396
11:25:24|0.022396
11:25:26|0.022396
11:25:27|0.022392
11:25:28|0.022359
11:25:29|0.02237
11:25:30|0.022378
11:25:31|0.022378
11:25:32|0.022378
11:25:33|0.022378
11:25:34|0.022378
11:25:35|0.022372
11:25:36|0.022358
11:25:37|0.022358
11:25:39|0.022358
11:25:39|0.022363
11:25:40|0.022363
11:25:41|0.022373
11:25:43|0.022373
11:25:44|0.022373
11:25:45|0.022373
11:25:46|0.022377
11:25:47|0.022377
11:25:48|0.022377
11:25:48|0.022377
11:25:50|0.022377
11:25:50|0.022381
11:25:51|0.022368
11:25:52|0.022368
11:25:53|0.022381
11:25:55|0.022381
11:25:57|0.022381
11:25:57|0.02238
11:25:58|0.022381
11:25:59|0.022381
11:26:00|0.022381
11:26:01|0.022381
11:26:03|0.022381
11:26:03|0.022387
11:26:05|0.022387
11:26:05|0.022387
11:26:06|0.022367
11:26:07|0.022367
11:26:08|0.022383
11:26:09|0.022383
11:26:10|0.02235
11:26:11|0.022351
11:26:12|0.022351
11:26:13|0.02237
11:26:14|0.02237
11:26:16|0.02237
11:26:16|0.022367
11:26:18|0.022367
11:26:20|0.02236
11:26:21|0.022356
11:26:22|0.022365
11:26:23|0.022367
11:26:25|0.022361
11:26:25|0.022361
11:26:27|0.022361
11:26:27|0.022373
11:26:29|0.022373
11:26:29|0.022391
11:26:30|0.022391
11:26:32|0.022391
11:26:32|0.022373
11:26:33|0.022373
11:26:34|0.022366
11:26:35|0.022363
11:26:36|0.022363
11:26:38|0.022362
11:26:39|0.02235
11:26:40|0.02235
11:26:40|0.02235
11:26:42|0.02235
11:26:42|0.02235
11:26:43|0.02235
11:26:44|0.02235
11:26:45|0.02235
11:26:47|0.02235
11:26:49|0.02235
11:26:49|0.022356
11:26:51|0.022362
11:26:52|0.022362
11:26:53|0.022362
11:26:54|0.022362
11:26:54|0.022373
11:26:56|0.022375
11:26:56|0.022374
11:26:57|0.022365
11:26:59|0.022365
11:26:59|0.022365
11:27:01|0.022365
11:27:01|0.022365
11:27:02|0.022373
11:27:04|0.022373
11:27:04|0.022373
11:27:05|0.022373
11:27:06|0.022373
11:27:07|0.022373
11:27:09|0.022373
11:27:09|0.022373
11:27:10|0.022373
11:27:11|0.022373
11:27:13|0.022356
11:27:13|0.022396
11:27:14|0.022396
11:27:15|0.022381
11:27:16|0.022381
11:27:17|0.022381
11:27:19|0.022386
11:27:20|0.022385
11:27:21|0.022396
11:27:22|0.022396
11:27:23|0.022405
11:27:25|0.022401
11:27:25|0.022383
11:27:27|0.022383
11:27:28|0.022391
11:27:29|0.022391
11:27:30|0.022391
11:27:30|0.022391
11:27:31|0.022391
11:27:33|0.022391
11:27:33|0.022391
11:27:35|0.022391
11:27:36|0.022391
11:27:36|0.022391
11:27:38|0.022391
11:27:39|0.0224
11:27:40|0.022383
11:27:41|0.022396
11:27:42|0.022397
11:27:43|0.022397
11:27:44|0.022397
11:27:45|0.022397
11:27:46|0.022391
11:27:47|0.022391
11:27:48|0.022394
11:27:49|0.022392
11:27:50|0.022392
11:27:51|0.022392
11:27:52|0.022382
11:27:54|0.022382
11:27:54|0.022388
11:27:55|0.022388
11:27:57|0.022382
11:27:58|0.022388
11:27:59|0.022375
11:27:59|0.022375
11:28:00|0.022373
11:28:02|0.022373
11:28:02|0.022395
11:28:03|0.022391
11:28:05|0.022391
11:28:06|0.022391
11:28:07|0.022391
11:28:07|0.022391
11:28:08|0.022391
11:28:09|0.022373
11:28:10|0.022377
11:28:11|0.022375
11:28:12|0.022373
11:28:13|0.022373
11:28:14|0.022373
11:28:15|0.022373
11:28:16|0.022373
11:28:18|0.022379
11:28:18|0.022379
11:28:21|0.022373
11:28:21|0.022373
11:28:22|0.022376
11:28:24|0.022376
11:28:25|0.022376
11:28:26|0.022373
11:28:27|0.022373
11:28:28|0.022373
11:28:29|0.022373
11:28:30|0.022373
11:28:31|0.022373
11:28:33|0.022373
11:28:34|0.022376
11:28:35|0.022375
11:28:36|0.022375
11:28:37|0.022461
11:28:38|0.022461
11:28:39|0.022428
11:28:39|0.02241
11:28:41|0.022403
11:28:41|0.022403
11:28:43|0.022384
11:28:44|0.022384
11:28:45|0.022427
11:28:46|0.022427
11:28:47|0.022429
11:28:47|0.022429
11:28:48|0.022418
11:28:50|0.022418
11:28:51|0.022418
11:28:52|0.022418
11:28:52|0.022418
11:28:54|0.022393
11:28:55|0.022385
11:28:56|0.022375
11:28:56|0.022375
11:28:58|0.022425
11:28:59|0.022377
11:28:59|0.022377
11:29:00|0.02241
11:29:01|0.02241
11:29:02|0.022409
11:29:04|0.022409
11:29:04|0.022409
11:29:05|0.022399
11:29:06|0.022399
11:29:08|0.02242
11:29:08|0.02242
11:29:10|0.022401
11:29:11|0.022399
11:29:12|0.022406
11:29:13|0.022414
11:29:14|0.022414
11:29:14|0.022414
11:29:15|0.022414
11:29:16|0.022414
11:29:18|0.022414
11:29:18|0.022406
11:29:20|0.022407
11:29:22|0.022399
11:29:23|0.022399
11:29:23|0.022399
11:29:25|0.022399
11:29:26|0.022399
11:29:27|0.022399
11:29:29|0.022399
11:29:31|0.022399
11:29:31|0.022387
11:29:32|0.022387
11:29:34|0.022379
11:29:34|0.022409
11:29:36|0.022409
11:29:36|0.02241
11:29:38|0.02241
11:29:39|0.022418
11:29:39|0.022418
11:29:40|0.022418
11:29:42|0.022401
11:29:42|0.022401
11:29:44|0.022401
11:29:44|0.022403
11:29:46|0.022403
11:29:46|0.022403
11:29:48|0.022395
11:29:48|0.022395
11:29:49|0.022437
11:29:51|0.022419
11:29:51|0.022419
11:29:53|0.022419
11:29:53|0.022423
11:29:54|0.022408
11:29:55|0.022408
11:29:56|0.022418
11:29:58|0.022418
11:29:59|0.022418
11:29:59|0.022404
11:30:01|0.022404
11:30:02|0.022404
11:30:02|0.022404
11:30:03|0.022393
11:30:05|0.022416
11:30:05|0.022402
11:30:06|0.022411
11:30:08|0.022417
11:30:08|0.022417
11:30:10|0.022417
11:30:10|0.022417
11:30:11|0.022417
11:30:13|0.022417
11:30:13|0.022395
11:30:15|0.022395
11:30:15|0.022395
11:30:16|0.022397
11:30:17|0.022397
11:30:18|0.022441
11:30:20|0.02243
11:30:20|0.02243
11:30:22|0.02243
11:30:24|0.022422
11:30:25|0.022411
11:30:26|0.022411
11:30:27|0.022411
11:30:28|0.022411
11:30:29|0.022413
11:30:29|0.022413
11:30:31|0.022413
11:30:32|0.022413
11:30:34|0.022413
11:30:35|0.022413
11:30:35|0.022413
11:30:37|0.022434
11:30:38|0.022417
11:30:38|0.022417
11:30:39|0.022417
11:30:40|0.022417
11:30:41|0.02243
11:30:42|0.022431
11:30:43|0.022415
11:30:45|0.022403
11:30:45|0.022403
11:30:46|0.022436
11:30:47|0.02243
11:30:49|0.02243
11:30:49|0.02243
11:30:50|0.02243
11:30:51|0.02243
11:30:52|0.022415
11:30:53|0.022427
11:30:55|0.022409
11:30:55|0.022409
11:30:56|0.022409
11:30:57|0.022409
11:30:58|0.022428
11:31:00|0.022428
11:31:00|0.022421
11:31:02|0.022421
11:31:02|0.022428
11:31:04|0.022428
11:31:04|0.022428
11:31:05|0.022418
11:31:06|0.022401
11:31:07|0.022433
11:31:08|0.022409
11:31:09|0.022409
11:31:11|0.02243
11:31:11|0.022411
11:31:12|0.022411
11:31:13|0.022411
11:31:14|0.022411
11:31:16|0.022411
11:31:16|0.022411
11:31:18|0.022411
11:31:18|0.022426
11:31:19|0.022426
11:31:21|0.02242
11:31:22|0.022421
11:31:24|0.022424
11:31:24|0.022419
11:31:26|0.022416
11:31:27|0.022416
11:31:28|0.022416
11:31:29|0.022416
11:31:30|0.022416
11:31:31|0.022414
11:31:32|0.02245
11:31:33|0.02245
11:31:34|0.022439
11:31:35|0.022439
11:31:36|0.022449
11:31:36|0.022449
11:31:38|0.02245
11:31:39|0.02245
11:31:40|0.02245
11:31:41|0.02245
11:31:42|0.02245
11:31:43|0.02245
11:31:44|0.02245
11:31:44|0.02245
11:31:46|0.02245
11:31:47|0.02245
11:31:47|0.02245
11:31:49|0.022439
11:31:50|0.022439
11:31:51|0.022437
11:31:52|0.022437
11:31:53|0.022437
11:31:54|0.022437
11:31:55|0.022439
11:31:56|0.022449
11:31:57|0.02248
11:31:58|0.022362
11:31:59|0.022362
11:32:00|0.022362
11:32:01|0.022362
11:32:02|0.022365
11:32:03|0.022361
11:32:04|0.022361
11:32:05|0.022342
11:32:06|0.022342
11:32:07|0.022349
11:32:08|0.022351
11:32:09|0.022342
11:32:10|0.022347
11:32:11|0.02232
11:32:12|0.022332
11:32:13|0.022304
11:32:14|0.02231
11:32:15|0.022302
11:32:17|0.022302
11:32:17|0.022311
11:32:18|0.022311
11:32:20|0.022334
11:32:21|0.022334
11:32:22|0.022327
11:32:23|0.022314
11:32:25|0.022315
11:32:26|0.022315
11:32:27|0.022318
11:32:28|0.022318
11:32:29|0.022318
11:32:30|0.022318
11:32:31|0.022318
11:32:32|0.022318
11:32:33|0.02232
11:32:34|0.02232
11:32:35|0.02232
11:32:36|0.02232
11:32:37|0.02232
11:32:38|0.02232
11:32:39|0.022309
11:32:40|0.022309
11:32:41|0.022309
11:32:42|0.02231
11:32:43|0.02231
11:32:44|0.02231
11:32:45|0.022302
11:32:46|0.022308
11:32:47|0.02228
11:32:48|0.022282
11:32:50|0.022282
11:32:51|0.022282
11:32:52|0.022282
11:32:52|0.022292
11:32:53|0.022287
11:32:55|0.022289
11:32:55|0.022275
11:32:57|0.02227
11:32:57|0.022271
11:32:58|0.022275
11:32:59|0.022275
11:33:01|0.022275
11:33:01|0.02227
11:33:03|0.02227
11:33:04|0.022266
11:33:04|0.022266
11:33:05|0.022266
11:33:06|0.022272
11:33:08|0.022272
11:33:09|0.022272
11:33:10|0.022272
11:33:11|0.022272
11:33:12|0.022272
11:33:13|0.022285
11:33:14|0.02232
11:33:15|0.022319
11:33:16|0.022319
11:33:17|0.022319
11:33:18|0.02232
11:33:19|0.02233
11:33:20|0.02233
11:33:21|0.022333
11:33:22|0.02234
11:33:23|0.022335
11:33:24|0.022335
11:33:25|0.022335
11:33:26|0.022335
11:33:28|0.022345
11:33:29|0.022345
11:33:30|0.022345
11:33:31|0.022355
11:33:32|0.022355
11:33:33|0.022355
11:33:34|0.022355
11:33:35|0.022355
11:33:36|0.022355
11:33:38|0.022359
11:33:39|0.022364
11:33:40|0.022368
11:33:40|0.022349
11:33:42|0.022328
11:33:43|0.022335
11:33:43|0.022316
11:33:45|0.022316
11:33:46|0.022334
11:33:47|0.022332
11:33:47|0.022332
11:33:49|0.022326
11:33:49|0.022326
11:33:50|0.022326
11:33:51|0.022326
11:33:52|0.022291
11:33:53|0.022273
11:33:54|0.022273
11:33:56|0.022276
11:33:57|0.022264
11:33:58|0.022276
11:33:59|0.022266
11:33:59|0.02227
11:34:01|0.022285
11:34:02|0.022285
11:34:03|0.022285
11:34:03|0.022264
11:34:05|0.022274
11:34:06|0.022274
11:34:06|0.022274
11:34:08|0.022274
11:34:08|0.022274
11:34:10|0.022264
11:34:10|0.022274
11:34:12|0.022274
11:34:13|0.022274
11:34:14|0.022257
11:34:14|0.022257
11:34:15|0.022259
11:34:17|0.022257
11:34:17|0.022257
11:34:18|0.022274
11:34:20|0.022274
11:34:20|0.022261
11:34:21|0.022274
11:34:23|0.022261
11:34:24|0.022275
11:34:25|0.022261
11:34:27|0.02227
11:34:28|0.02233
11:34:29|0.022342
11:34:31|0.022342
11:34:31|0.022335
11:34:32|0.022339
11:34:33|0.022334
11:34:35|0.022325
11:34:35|0.022311
11:34:37|0.022336
11:34:37|0.022336
11:34:38|0.022336
11:34:40|0.022324
11:34:41|0.022313
11:34:42|0.022313
11:34:42|0.022324
11:34:43|0.022324
11:34:45|0.022329
11:34:46|0.022329
11:34:47|0.022329
11:34:48|0.022305
11:34:49|0.022315
11:34:50|0.022315
11:34:51|0.022315
11:34:52|0.022329
11:34:53|0.022329
11:34:54|0.022329
11:34:55|0.022329
11:34:56|0.022322
11:34:57|0.022322
11:34:58|0.022329
11:34:59|0.022329
11:35:00|0.022329
11:35:01|0.02232
11:35:02|0.02232
11:35:03|0.02232
11:35:04|0.022341
11:35:05|0.022341
11:35:06|0.022341
11:35:07|0.022331
11:35:09|0.022331
11:35:09|0.022327
11:35:10|0.022327
11:35:11|0.022327
11:35:12|0.022327
11:35:13|0.022327
11:35:15|0.022319
11:35:16|0.02232
11:35:16|0.02232
11:35:17|0.02232
11:35:18|0.02232
11:35:19|0.02232
11:35:20|0.02232
11:35:21|0.02232
11:35:22|0.0223
11:35:23|0.022279
11:35:24|0.022279
11:35:25|0.022279
11:35:27|0.022279
11:35:28|0.022279
11:35:29|0.022282
11:35:30|0.022282
11:35:31|0.022282
11:35:32|0.022282
11:35:33|0.022282
11:35:34|0.022282
11:35:35|0.022282
11:35:36|0.022282
11:35:37|0.022282
11:35:38|0.022282
11:35:39|0.022272
11:35:40|0.022272
11:35:42|0.022282
11:35:43|0.022282
11:35:44|0.0223
11:35:44|0.0223
11:35:45|0.0223
11:35:46|0.02226
11:35:47|0.022287
11:35:49|0.022285
11:35:49|0.022291
11:35:50|0.022291
11:35:52|0.022291
11:35:52|0.022291
11:35:53|0.022291
11:35:55|0.022287
11:35:56|0.022287
11:35:56|0.022287
11:35:57|0.022287
11:35:59|0.022287
11:35:59|0.022277
11:36:01|0.02226
11:36:02|0.022276
11:36:02|0.022276
11:36:04|0.022285
11:36:04|0.022285
11:36:06|0.022285
11:36:07|0.0223
11:36:08|0.0223
11:36:08|0.0223
11:36:10|0.0223
11:36:11|0.0223
11:36:11|0.022288
11:36:12|0.022288
11:36:14|0.022303
11:36:15|0.022287
11:36:16|0.022305
11:36:17|0.022286
11:36:17|0.022286
11:36:19|0.022286
11:36:20|0.022286
11:36:21|0.022279
11:36:22|0.022279
11:36:22|0.022279
11:36:24|0.022279
11:36:25|0.022279
11:36:26|0.022279
11:36:27|0.022279
11:36:27|0.022279
11:36:30|0.022291
11:36:31|0.022291
11:36:32|0.022291
11:36:32|0.022291
11:36:33|0.022291
11:36:34|0.022291
11:36:36|0.022291
11:36:37|0.022275
11:36:37|0.022287
11:36:39|0.022287
11:36:39|0.022287
11:36:41|0.022287
11:36:42|0.022299
11:36:43|0.022299
11:36:44|0.022307
11:36:45|0.022302
11:36:45|0.022293
11:36:47|0.022301
11:36:48|0.022307
11:36:49|0.022307
11:36:50|0.022292
11:36:51|0.02229
11:36:52|0.022293
11:36:53|0.022285
11:36:54|0.022285
11:36:55|0.022285
11:36:56|0.02228
11:36:57|0.022294
11:36:58|0.022294
11:36:59|0.022294
11:37:00|0.022297
11:37:01|0.022297
11:37:02|0.022278
11:37:03|0.022278
11:37:04|0.022278
11:37:05|0.022279
11:37:06|0.022279
11:37:07|0.022279
11:37:08|0.022279
11:37:09|0.02227
11:37:10|0.02227
11:37:11|0.02227
11:37:12|0.02227
11:37:13|0.02227
11:37:14|0.02227
11:37:15|0.02227
11:37:16|0.02227
11:37:17|0.022268
11:37:18|0.022267
11:37:19|0.022267
11:37:20|0.022267
11:37:21|0.022276
11:37:22|0.022276
11:37:23|0.022276
11:37:24|0.022276
11:37:25|0.022276
11:37:26|0.022276
11:37:27|0.02229
11:37:29|0.02229
11:37:30|0.02229
11:37:31|0.02229
11:37:32|0.02229
11:37:33|0.022263
11:37:34|0.022248
11:37:35|0.022248
11:37:36|0.022212
11:37:36|0.022203
11:37:38|0.0222
11:37:38|0.0222
11:37:39|0.022193
11:37:40|0.022202
11:37:41|0.022202
11:37:43|0.022202
11:37:44|0.022202
11:37:45|0.022202
11:37:46|0.022202
11:37:47|0.022203
11:37:48|0.022203
11:37:48|0.022226
11:37:50|0.022226
11:37:51|0.022226
11:37:52|0.022226
11:37:53|0.022215
11:37:54|0.022227
11:37:55|0.022237
11:37:56|0.022237
11:37:57|0.022237
11:37:58|0.022237
11:37:59|0.022237
11:38:00|0.022237
11:38:01|0.022237
11:38:02|0.022244
11:38:03|0.022235
11:38:04|0.022217
11:38:05|0.022214
11:38:06|0.022225
11:38:07|0.022225
11:38:08|0.022213
11:38:09|0.022213
11:38:10|0.022214
11:38:11|0.022214
11:38:12|0.022234
11:38:13|0.022237
11:38:14|0.022224
11:38:15|0.022199
11:38:16|0.022192
11:38:17|0.022199
11:38:18|0.022199
11:38:19|0.022186
11:38:21|0.022186
11:38:21|0.022191
11:38:22|0.022226
11:38:23|0.022226
11:38:25|0.022226
11:38:25|0.022226
11:38:26|0.022226
11:38:27|0.022226
11:38:29|0.022199
11:38:29|0.022199
11:38:31|0.022208
11:38:32|0.022217
11:38:33|0.022217
11:38:34|0.022217
11:38:35|0.022214
11:38:36|0.0222
11:38:37|0.0222
11:38:38|0.022207
11:38:39|0.022207
11:38:40|0.022208
11:38:41|0.022201
11:38:42|0.022206
11:38:43|0.022206
11:38:45|0.022183
11:38:45|0.022183
11:38:47|0.022183
11:38:47|0.022179
11:38:49|0.022189
11:38:49|0.022163
11:38:51|0.022163
11:38:51|0.022163
11:38:53|0.022214
11:38:53|0.022176
11:38:55|0.022195
11:38:56|0.022195
11:38:56|0.022196
11:38:57|0.022196
11:38:59|0.022195
11:38:59|0.022195
11:39:01|0.022195
11:39:01|0.022195
11:39:02|0.022195
11:39:03|0.022194
11:39:04|0.022204
11:39:06|0.022186
11:39:07|0.022186
11:39:07|0.022188
11:39:08|0.022188
11:39:10|0.022198
11:39:11|0.022207
11:39:12|0.022208
11:39:13|0.022214
11:39:14|0.022212
11:39:15|0.022213
11:39:16|0.022211
11:39:17|0.022211
11:39:18|0.022211
11:39:19|0.022211
11:39:20|0.022211
11:39:21|0.022213
11:39:22|0.022211
11:39:23|0.02221
11:39:24|0.02221
11:39:25|0.022211
11:39:26|0.02221
11:39:27|0.0222
11:39:28|0.0222
11:39:29|0.0222
11:39:31|0.0222
11:39:31|0.0222
11:39:33|0.022196
11:39:34|0.022196
11:39:36|0.0222
11:39:37|0.0222
11:39:38|0.0222
11:39:38|0.0222
11:39:40|0.022211
11:39:41|0.02222
11:39:41|0.022221
11:39:42|0.022219
11:39:43|0.02222
11:39:44|0.02222
11:39:45|0.02222
11:39:46|0.022213
11:39:47|0.022205
11:39:48|0.022205
11:39:50|0.022205
11:39:51|0.022195
11:39:52|0.0222
11:39:52|0.0222
11:39:53|0.022201
11:39:54|0.022187
11:39:55|0.022192
11:39:56|0.0222
11:39:58|0.0222
11:39:59|0.022206
11:40:00|0.022208
11:40:02|0.022195
11:40:02|0.022213
11:40:04|0.022206
11:40:04|0.022213
11:40:05|0.022213
11:40:07|0.022224
11:40:07|0.022224
11:40:08|0.022223
11:40:09|0.022223
11:40:11|0.022222
11:40:11|0.022224
11:40:13|0.022224
11:40:14|0.022224
11:40:16|0.022224
11:40:16|0.022214
11:40:18|0.022224
11:40:18|0.022214
11:40:19|0.022222
11:40:21|0.022222
11:40:22|0.022222
11:40:23|0.022222
11:40:24|0.022222
11:40:25|0.022222
11:40:26|0.022222
11:40:27|0.02222
11:40:28|0.02222
11:40:29|0.022226
11:40:31|0.022194
11:40:32|0.022212
11:40:33|0.022212
11:40:34|0.022212
11:40:35|0.022197
11:40:36|0.022197
11:40:37|0.022197
11:40:38|0.022197
11:40:38|0.022203
11:40:40|0.022203
11:40:41|0.022196
11:40:42|0.022196
11:40:44|0.022203
11:40:45|0.022215
11:40:45|0.022215
11:40:47|0.022206
11:40:47|0.022206
11:40:49|0.022215
11:40:49|0.022215
11:40:51|0.022215
11:40:51|0.022215
11:40:53|0.022201
11:40:53|0.022201
11:40:54|0.022201
11:40:55|0.022181
11:40:57|0.022204
11:40:58|0.022218
11:40:59|0.022218
11:40:59|0.022218
11:41:00|0.022218
11:41:01|0.022218
11:41:02|0.022218
11:41:03|0.022218
11:41:04|0.022218
11:41:06|0.022218
11:41:06|0.022212
11:41:08|0.02221
11:41:09|0.022218
11:41:10|0.022218
11:41:11|0.022229
11:41:12|0.022226
11:41:13|0.022216
11:41:14|0.022223
11:41:15|0.022225
11:41:16|0.022225
11:41:17|0.022225
11:41:19|0.022206
11:41:19|0.022184
11:41:21|0.022195
11:41:21|0.022195
11:41:23|0.022195
11:41:24|0.022166
11:41:24|0.022162
11:41:25|0.022142
11:41:26|0.022115
11:41:27|0.022125
11:41:28|0.022125
11:41:30|0.022108
11:41:31|0.022117
11:41:32|0.022095
11:41:34|0.022095
11:41:35|0.022104
11:41:36|0.022099
11:41:37|0.022099
11:41:38|0.022091
11:41:39|0.022099
11:41:40|0.02209
11:41:42|0.022145
11:41:42|0.022128
11:41:43|0.022128
11:41:44|0.022116
11:41:46|0.02213
11:41:47|0.022132
11:41:47|0.022132
11:41:48|0.022134
11:41:50|0.022134
11:41:50|0.022134
11:41:51|0.022135
11:41:53|0.022166
11:41:54|0.022172
11:41:54|0.022171
11:41:55|0.022176
11:41:57|0.02218
11:41:58|0.02218
11:41:59|0.02218
11:42:00|0.02218
11:42:01|0.02218
11:42:01|0.02218
11:42:02|0.02219
11:42:04|0.02218
11:42:05|0.022181
11:42:06|0.022181
11:42:07|0.02218
11:42:08|0.022178
11:42:09|0.02217
11:42:10|0.02218
11:42:10|0.022176
11:42:12|0.022179
11:42:13|0.022179
11:42:14|0.022179
11:42:15|0.022179
11:42:16|0.022176
11:42:16|0.022176
11:42:17|0.02218
11:42:19|0.02218
11:42:19|0.02218
11:42:21|0.02218
11:42:22|0.022176
11:42:23|0.02218
11:42:23|0.022181
11:42:25|0.022203
11:42:26|0.022203
11:42:27|0.022201
11:42:28|0.022186
11:42:29|0.022186
11:42:30|0.022182
11:42:31|0.022182
11:42:32|0.022187
11:42:33|0.022209
11:42:34|0.022209
11:42:35|0.022209
11:42:37|0.02221
11:42:38|0.02221
11:42:39|0.022218
11:42:40|0.022218
11:42:41|0.022222
11:42:42|0.022219
11:42:43|0.022228
11:42:44|0.022228
11:42:45|0.022228
11:42:47|0.022228
11:42:47|0.022228
11:42:48|0.022228
11:42:49|0.022228
11:42:50|0.022228
11:42:51|0.022228
11:42:52|0.022228
11:42:53|0.022228
11:42:54|0.022228
11:42:56|0.022227
11:42:57|0.022227
11:42:57|0.02225
11:42:58|0.02225
11:42:59|0.02225
11:43:00|0.02225
11:43:02|0.02225
11:43:02|0.02224
11:43:04|0.022242
11:43:04|0.022242
11:43:06|0.022242
11:43:07|0.022218
11:43:07|0.022227
11:43:08|0.022228
11:43:09|0.02224
11:43:10|0.022227
11:43:12|0.022249
11:43:13|0.022249
11:43:14|0.022249
11:43:15|0.022249
11:43:16|0.022249
11:43:17|0.022249
11:43:19|0.02226
11:43:20|0.0223
11:43:21|0.022299
11:43:22|0.022299
11:43:22|0.022299
11:43:24|0.022286
11:43:25|0.0223
11:43:26|0.022284
11:43:27|0.0223
11:43:27|0.022301
11:43:29|0.022301
11:43:29|0.022302
11:43:31|0.022302
11:43:32|0.022302
11:43:33|0.022302
11:43:35|0.022305
11:43:35|0.022305
11:43:37|0.022305
11:43:37|0.022305
11:43:38|0.022294
11:43:39|0.022333
11:43:40|0.022333
11:43:41|0.022326
11:43:42|0.022324
11:43:44|0.02234
11:43:45|0.02234
11:43:45|0.022328
11:43:46|0.022323
11:43:47|0.022336
11:43:48|0.022336
11:43:50|0.022328
11:43:51|0.022311
11:43:51|0.022325
11:43:53|0.022325
11:43:54|0.022324
11:43:54|0.022326
11:43:55|0.022322
11:43:57|0.022322
11:43:57|0.02231
11:43:59|0.022302
11:43:59|0.022302
11:44:00|0.022302
11:44:02|0.022308
11:44:03|0.022308
11:44:05|0.022349
11:44:05|0.022349
11:44:07|0.022322
11:44:07|0.022322
11:44:08|0.022322
11:44:09|0.022322
11:44:10|0.022322
11:44:11|0.022322
11:44:12|0.022322
11:44:13|0.022322
11:44:14|0.022327
11:44:15|0.022327
11:44:16|0.022341
11:44:17|0.022341
11:44:18|0.022341
11:44:20|0.022347
11:44:20|0.022333
11:44:21|0.022333
11:44:22|0.022333
11:44:24|0.022333
11:44:24|0.022322
11:44:25|0.022312
11:44:26|0.022312
11:44:27|0.022312
11:44:28|0.022312
11:44:29|0.022312
11:44:30|0.022313
11:44:32|0.022313
11:44:32|0.022313
11:44:35|0.02232
11:44:36|0.02232
11:44:38|0.022312
11:44:39|0.02231
11:44:39|0.02231
11:44:41|0.022296
11:44:41|0.022309
11:44:43|0.022309
11:44:43|0.022285
11:44:45|0.022285
11:44:45|0.022285
11:44:46|0.022297
11:44:48|0.022297
11:44:48|0.022297
11:44:50|0.022297
11:44:50|0.022297
11:44:52|0.022297
11:44:52|0.022297
11:44:54|0.022297
11:44:55|0.022297
11:44:56|0.022297
11:44:56|0.022297
11:44:57|0.022297
11:44:58|0.022297
11:44:59|0.022303
11:45:00|0.022305
11:45:02|0.022288
11:45:03|0.022288
11:45:03|0.022292
11:45:04|0.022292
11:45:05|0.022292
11:45:06|0.02228
11:45:08|0.02226
11:45:09|0.02226
11:45:09|0.022264
11:45:10|0.022264
11:45:11|0.022264
11:45:12|0.022264
11:45:14|0.022264
11:45:14|0.022292
11:45:16|0.022289
11:45:17|0.022249
11:45:18|0.022244
11:45:19|0.022244
11:45:20|0.022256
11:45:21|0.022256
11:45:21|0.022256
11:45:22|0.022235
11:45:23|0.022235
11:45:25|0.022235
11:45:26|0.02223
11:45:27|0.022235
11:45:28|0.022235
11:45:28|0.02219
11:45:29|0.022192
11:45:31|0.022192
11:45:32|0.022164
11:45:33|0.022158
11:45:34|0.022157
11:45:35|0.022158
11:45:36|0.022188
11:45:37|0.022188
11:45:38|0.022188
11:45:40|0.022188
11:45:41|0.022186
11:45:42|0.022186
11:45:43|0.022186
11:45:43|0.022174
11:45:45|0.022187
11:45:45|0.022199
11:45:46|0.022199
11:45:48|0.022191
11:45:49|0.022191
11:45:49|0.022191
11:45:50|0.022191
11:45:52|0.02221
11:45:53|0.022202
11:45:53|0.022202
11:45:54|0.022198
11:45:55|0.022191
11:45:57|0.02217
11:45:58|0.02217
11:45:59|0.022177
11:46:01|0.02218
11:46:01|0.02218
11:46:02|0.02218
11:46:03|0.02218
11:46:05|0.02218
11:46:06|0.02218
11:46:06|0.02212
11:46:08|0.022125
11:46:08|0.022117
11:46:09|0.02212
11:46:10|0.022105
11:46:11|0.022105
11:46:12|0.022119
11:46:13|0.022119
11:46:14|0.022119
11:46:15|0.022119
11:46:16|0.022119
11:46:17|0.022109
11:46:18|0.02211
11:46:19|0.0221
11:46:20|0.0221
11:46:21|0.0221
11:46:22|0.0221
11:46:23|0.022091
11:46:24|0.022091
11:46:25|0.022081
11:46:26|0.02208
11:46:27|0.022058
11:46:29|0.022059
11:46:29|0.022058
11:46:30|0.022058
11:46:31|0.022059
11:46:32|0.022059
11:46:33|0.022059
11:46:35|0.02206
11:46:36|0.02206
11:46:36|0.022064
11:46:38|0.022079
11:46:39|0.022071
11:46:40|0.0221
11:46:41|0.022092
11:46:42|0.022079
11:46:44|0.022081
11:46:45|0.022081
11:46:46|0.022081
11:46:47|0.022081
11:46:47|0.022117
11:46:49|0.022119
11:46:49|0.022118
11:46:50|0.022122
11:46:51|0.022122
11:46:53|0.022122
11:46:54|0.022183
11:46:55|0.022183
11:46:55|0.022182
11:46:57|0.022182
11:46:58|0.022173
11:46:59|0.022173
11:47:01|0.022173
11:47:02|0.022173
11:47:02|0.022173
11:47:03|0.022173
11:47:04|0.022173
11:47:06|0.02217
11:47:07|0.02217
11:47:07|0.02217
11:47:09|0.02217
11:47:09|0.02217
11:47:10|0.02217
11:47:12|0.022152
11:47:12|0.022152
11:47:13|0.022152
11:47:15|0.022162
11:47:16|0.022167
11:47:17|0.02217
11:47:18|0.022175
11:47:19|0.022175
11:47:20|0.022175
11:47:21|0.022175
11:47:21|0.02217
11:47:23|0.022175
11:47:24|0.022175
11:47:25|0.022175
11:47:26|0.022175
11:47:26|0.022156
11:47:28|0.022165
11:47:29|0.02215
11:47:30|0.022175
11:47:31|0.022159
11:47:32|0.022159
11:47:33|0.02216
11:47:34|0.022173
11:47:35|0.02216
11:47:37|0.02216
11:47:38|0.02216
11:47:39|0.02216
11:47:40|0.02221
11:47:42|0.02221
11:47:42|0.022193
11:47:44|0.022193
11:47:45|0.02221
11:47:46|0.022203
11:47:47|0.0222
11:47:48|0.02218
11:47:49|0.022198
11:47:51|0.022198
11:47:52|0.0222
11:47:53|0.0222
11:47:54|0.0222
11:47:54|0.0222
11:47:55|0.0222
11:47:56|0.022203
11:47:57|0.022199
11:47:58|0.022197
11:47:59|0.022197
11:48:01|0.022197
11:48:01|0.022197
11:48:02|0.022197
11:48:03|0.022197
11:48:05|0.022197
11:48:06|0.022198
11:48:06|0.022198
11:48:08|0.022197
11:48:09|0.02217
11:48:10|0.02217
11:48:11|0.02217
11:48:11|0.022167
11:48:12|0.02217
11:48:13|0.022164
11:48:14|0.022157
11:48:16|0.022156
11:48:16|0.022157
11:48:17|0.022156
11:48:19|0.022157
11:48:20|0.022144
11:48:21|0.022144
11:48:22|0.022144
11:48:22|0.022144
11:48:24|0.022144
11:48:25|0.022144
11:48:25|0.022144
11:48:28|0.022144
11:48:29|0.022144
11:48:30|0.022144
11:48:31|0.022145
11:48:32|0.022145
11:48:32|0.022145
11:48:34|0.022154
11:48:34|0.022154
11:48:36|0.022154
11:48:38|0.022152
11:48:39|0.022152
11:48:40|0.022152
11:48:41|0.022152
11:48:42|0.022152
11:48:43|0.022163
11:48:44|0.022174
11:48:46|0.022174
11:48:47|0.022174
11:48:48|0.022167
11:48:49|0.022167
11:48:49|0.022167
11:48:51|0.022167
11:48:51|0.022181
11:48:52|0.022181
11:48:54|0.022194
11:48:54|0.022194
11:48:56|0.022194
11:48:56|0.022195
11:48:57|0.022195
11:48:58|0.022199
11:48:59|0.022199
11:49:01|0.022205
11:49:01|0.022193
11:49:02|0.022193
11:49:03|0.022205
11:49:04|0.022211
11:49:05|0.022205
11:49:06|0.022212
11:49:08|0.022209
11:49:08|0.022212
11:49:09|0.022097
11:49:10|0.022097
11:49:11|0.022109
11:49:12|0.022098
11:49:13|0.022122
11:49:14|0.022121
11:49:15|0.022121
11:49:16|0.022121
11:49:17|0.022121
11:49:19|0.022121
11:49:20|0.022121
11:49:21|0.022121
11:49:21|0.022132
11:49:23|0.022132
11:49:23|0.022121
11:49:25|0.022148
11:49:25|0.022146
11:49:27|0.022121
11:49:27|0.022121
11:49:28|0.022127
11:49:29|0.022088
11:49:31|0.022092
11:49:31|0.02211
11:49:32|0.02211
11:49:34|0.022111
11:49:34|0.022123
11:49:35|0.022123
11:49:37|0.022123
11:49:38|0.022105
11:49:40|0.022105
11:49:40|0.022105
11:49:41|0.022105
11:49:43|0.022099
11:49:44|0.022099
11:49:44|0.022111
11:49:45|0.022111
11:49:47|0.022121
11:49:47|0.022123
11:49:49|0.022123
11:49:50|0.022123
11:49:50|0.022123
11:49:52|0.022123
11:49:52|0.022123
11:49:53|0.022123
11:49:55|0.022114
11:49:56|0.022114
11:49:56|0.022125
11:49:57|0.022125
11:49:59|0.022125
11:49:59|0.022125
11:50:01|0.022125
11:50:02|0.022125
11:50:03|0.022118
11:50:03|0.022115
11:50:04|0.022115
11:50:06|0.022118
11:50:07|0.022118
11:50:07|0.022118
11:50:08|0.022092
11:50:10|0.022081
11:50:11|0.022081
11:50:11|0.02213
11:50:12|0.02213
11:50:14|0.022129
11:50:14|0.022139
11:50:15|0.022137
11:50:17|0.022156
11:50:17|0.022143
11:50:18|0.022141
11:50:19|0.022159
11:50:21|0.022159
11:50:22|0.022159
11:50:23|0.02214
11:50:24|0.02213
11:50:24|0.02213
11:50:25|0.02213
11:50:27|0.02213
11:50:28|0.02213
11:50:28|0.02213
11:50:30|0.02213
11:50:31|0.02213
11:50:32|0.02213
11:50:33|0.02213
11:50:34|0.022126
11:50:35|0.022127
11:50:36|0.022113
11:50:37|0.022115
11:50:37|0.022115
11:50:39|0.022115
11:50:40|0.022115
11:50:41|0.022115
11:50:42|0.022127
11:50:43|0.022127
11:50:45|0.022128
11:50:46|0.022127
11:50:47|0.022134
11:50:48|0.022126
11:50:48|0.022126
11:50:49|0.022126
11:50:51|0.022134
11:50:52|0.022134
11:50:52|0.022139
11:50:54|0.022154
11:50:55|0.022153
11:50:57|0.022154
11:50:57|0.022147
11:50:59|0.022147
11:51:00|0.022146
11:51:00|0.022146
11:51:05|0.02216
11:51:06|0.022148
11:51:07|0.022164
11:51:07|0.022164
11:51:09|0.022164
11:51:09|0.022164
11:51:10|0.022164
11:51:11|0.022147
11:51:13|0.022155
11:51:13|0.022156
11:51:15|0.022156
11:51:15|0.022155
11:51:16|0.022155
11:51:17|0.022155
11:51:19|0.022155
11:51:19|0.022156
11:51:20|0.022156
11:51:21|0.022156
11:51:22|0.022156
11:51:24|0.022156
11:51:25|0.022147
11:51:26|0.022147
11:51:27|0.022147
11:51:28|0.022147
11:51:29|0.022147
11:51:30|0.022147
11:51:31|0.022143
11:51:32|0.022143
11:51:33|0.022143
11:51:34|0.022141
11:51:35|0.022147
11:51:36|0.022141
11:51:37|0.022138
11:51:38|0.022137
11:51:39|0.022137
11:51:41|0.022137
11:51:42|0.022143
11:51:43|0.022143
11:51:44|0.022143
11:51:45|0.022143
11:51:46|0.022154
11:51:47|0.022146
11:51:48|0.022142
11:51:49|0.022143
11:51:50|0.022142
11:51:51|0.022142
11:51:52|0.022143
11:51:53|0.022143
11:51:54|0.022144
11:51:55|0.022144
11:51:56|0.022145
11:51:57|0.022145
11:51:58|0.022145
11:51:59|0.022135
11:52:00|0.022142
11:52:01|0.022142
11:52:02|0.022142
11:52:03|0.022142
11:52:04|0.022142
11:52:05|0.022141
11:52:06|0.022141
11:52:07|0.022141
11:52:08|0.022141
11:52:09|0.02215
11:52:10|0.022141
11:52:12|0.022148
11:52:13|0.022146
11:52:13|0.022146
11:52:14|0.022145
11:52:15|0.022145
11:52:16|0.022135
11:52:17|0.022135
11:52:18|0.022141
11:52:19|0.022141
11:52:20|0.022141
11:52:21|0.022141
11:52:23|0.022141
11:52:23|0.022141
11:52:24|0.022141
11:52:25|0.02214
11:52:26|0.02214
11:52:27|0.02214
11:52:28|0.02214
11:52:29|0.02214
11:52:30|0.02214
11:52:31|0.02214
11:52:32|0.022135
11:52:33|0.022135
11:52:35|0.022135
11:52:35|0.022135
11:52:37|0.022135
11:52:37|0.022141
11:52:38|0.022141
11:52:40|0.022141
11:52:41|0.022141
11:52:42|0.022141
11:52:44|0.022135
11:52:44|0.022135
11:52:46|0.022135
11:52:47|0.02213
11:52:48|0.02213
11:52:49|0.022126
11:52:50|0.022126
11:52:51|0.02213
11:52:52|0.022136
11:52:53|0.022136
11:52:54|0.022136
11:52:54|0.022137
11:52:56|0.022137
11:52:57|0.022137
11:52:58|0.022136
11:52:59|0.022141
11:53:00|0.022141
11:53:01|0.022141
11:53:01|0.022141
11:53:03|0.022136
11:53:04|0.02215
11:53:05|0.02215
11:53:06|0.02215
11:53:07|0.022136
11:53:09|0.022137
11:53:09|0.022139
11:53:10|0.022139
11:53:11|0.022138
11:53:12|0.022141
11:53:13|0.022141
11:53:15|0.022138
11:53:16|0.022138
11:53:16|0.02214
11:53:18|0.02214
11:53:18|0.02214
11:53:20|0.022141
11:53:21|0.022141
11:53:22|0.02214
11:53:23|0.02214
11:53:23|0.02214
11:53:25|0.02214
11:53:26|0.022136
11:53:27|0.022136
11:53:27|0.022135
11:53:29|0.02211
11:53:30|0.02211
11:53:31|0.022121
11:53:32|0.022121
11:53:33|0.022121
11:53:34|0.022121
11:53:35|0.022105
11:53:36|0.022123
11:53:37|0.022105
11:53:38|0.022105
11:53:39|0.022093
11:53:41|0.022096
11:53:43|0.022101
11:53:43|0.022101
11:53:45|0.022101
11:53:46|0.022133
11:53:47|0.022133
11:53:47|0.022145
11:53:49|0.022145
11:53:50|0.022141
11:53:51|0.022141
11:53:52|0.02214
11:53:53|0.02214
11:53:54|0.02214
11:53:54|0.022126
11:53:56|0.022142
11:53:57|0.022142
11:53:58|0.022132
11:53:59|0.022132
11:54:00|0.022133
11:54:01|0.022133
11:54:02|0.022123
11:54:03|0.022111
11:54:04|0.022111
11:54:05|0.022111
11:54:06|0.022111
11:54:08|0.022111
11:54:08|0.022113
11:54:09|0.022113
11:54:10|0.022113
11:54:11|0.022113
11:54:12|0.022111
11:54:13|0.022111
11:54:14|0.022111
11:54:16|0.022099
11:54:17|0.022096
11:54:18|0.022096
11:54:18|0.022096
11:54:19|0.022096
11:54:20|0.022096
11:54:21|0.022096
11:54:23|0.022096
11:54:23|0.022096
11:54:24|0.022096
11:54:25|0.022096
11:54:26|0.022096
11:54:27|0.022101
11:54:28|0.022107
11:54:29|0.022107
11:54:30|0.022107
11:54:32|0.022107
11:54:33|0.02208
11:54:33|0.022081
11:54:35|0.02208
11:54:35|0.02208
11:54:36|0.02208
11:54:38|0.02208
11:54:38|0.02208
11:54:39|0.02208
11:54:41|0.022073
11:54:42|0.02207
11:54:43|0.02207
11:54:44|0.022061
11:54:45|0.022061
11:54:47|0.022061
11:54:48|0.022064
11:54:48|0.022064
11:54:50|0.022064
11:54:50|0.022062
11:54:52|0.022065
11:54:52|0.022058
11:54:54|0.022073
11:54:54|0.022073
11:54:56|0.022064
11:54:57|0.022083
11:54:58|0.022081
11:54:59|0.022081
11:55:00|0.022082
11:55:01|0.022088
11:55:02|0.02209
11:55:03|0.022083
11:55:04|0.022083
11:55:05|0.022083
11:55:06|0.022066
11:55:07|0.022066
11:55:08|0.022071
11:55:09|0.022071
11:55:10|0.022071
11:55:11|0.022071
11:55:12|0.022071
11:55:13|0.022071
11:55:14|0.022071
11:55:15|0.022071
11:55:16|0.022071
11:55:17|0.022071
11:55:18|0.02207
11:55:19|0.02207
11:55:20|0.022067
11:55:21|0.022067
11:55:22|0.022067
11:55:23|0.022067
11:55:24|0.022069
11:55:25|0.022069
11:55:26|0.022067
11:55:27|0.022067
11:55:28|0.022067
11:55:29|0.022069
11:55:30|0.022062
11:55:31|0.02206
11:55:32|0.02207
11:55:33|0.02207
11:55:34|0.02207
11:55:35|0.02207
11:55:36|0.022068
11:55:37|0.022068
11:55:38|0.022069
11:55:39|0.022084
11:55:40|0.022084
11:55:41|0.022086
11:55:42|0.022086
11:55:43|0.022092
11:55:44|0.022085
11:55:45|0.022085
11:55:46|0.022116
11:55:47|0.022116
11:55:48|0.022119
11:55:49|0.022119
11:55:50|0.022114
11:55:51|0.022114
11:55:52|0.022114
11:55:53|0.022115
11:55:54|0.022115
11:55:55|0.022115
11:55:56|0.022115
11:55:57|0.022116
11:55:59|0.022115
11:55:59|0.022115
11:56:01|0.022114
11:56:02|0.022114
11:56:03|0.022097
11:56:04|0.022114
11:56:04|0.022124
11:56:05|0.022122
11:56:06|0.02213
11:56:07|0.02213
11:56:08|0.02213
11:56:09|0.02213
11:56:10|0.02213
11:56:11|0.022139
11:56:12|0.022139
11:56:14|0.022139
11:56:14|0.022133
11:56:15|0.022133
11:56:16|0.022126
11:56:17|0.022126
11:56:18|0.022126
11:56:20|0.022137
11:56:20|0.022141
11:56:22|0.022141
11:56:22|0.022141
11:56:23|0.022111
11:56:24|0.022111
11:56:25|0.022111
11:56:26|0.022104
11:56:28|0.022116
11:56:28|0.022116
11:56:29|0.022115
11:56:30|0.022115
11:56:31|0.022115
11:56:33|0.022115
11:56:33|0.022126
11:56:34|0.022126
11:56:36|0.022126
11:56:36|0.022126
11:56:37|0.022126
11:56:38|0.022126
11:56:39|0.022128
11:56:40|0.022128
11:56:41|0.022128
11:56:42|0.022128
11:56:43|0.022128
11:56:44|0.022128
11:56:46|0.022128
11:56:46|0.022131
11:56:47|0.022117
11:56:49|0.022117
11:56:50|0.022117
11:56:51|0.022109
11:56:52|0.022112
11:56:53|0.022122
11:56:54|0.022112
11:56:54|0.022122
11:56:56|0.022127
11:56:57|0.022125
11:56:57|0.022125
11:56:59|0.022125
11:57:01|0.022114
11:57:01|0.022114
11:57:03|0.022114
11:57:04|0.022114
11:57:04|0.022125
11:57:06|0.022125
11:57:06|0.022125
11:57:07|0.022125
11:57:08|0.022125
11:57:10|0.022116
11:57:10|0.022117
11:57:11|0.022133
11:57:13|0.022133
11:57:13|0.022133
11:57:14|0.022133
11:57:15|0.022132
11:57:16|0.02212
11:57:17|0.022133
11:57:18|0.022149
11:57:19|0.022149
11:57:21|0.02213
11:57:21|0.02213
11:57:23|0.02213
11:57:24|0.022124
11:57:25|0.022124
11:57:25|0.022128
11:57:27|0.022128
11:57:28|0.022117
11:57:29|0.022119
11:57:30|0.022119
11:57:31|0.022119
11:57:32|0.02211
11:57:33|0.02211
11:57:34|0.02211
11:57:35|0.02211
11:57:35|0.022127
11:57:37|0.022127
11:57:38|0.022114
11:57:38|0.022114
11:57:39|0.022114
11:57:40|0.022114
11:57:41|0.022117
11:57:44|0.022124
11:57:45|0.022113
11:57:46|0.022109
11:57:47|0.022121
11:57:48|0.022121
11:57:49|0.022121
11:57:50|0.022124
11:57:51|0.022118
11:57:52|0.022118
11:57:53|0.022121
11:57:55|0.022121
11:57:56|0.022121
11:57:57|0.022121
11:57:57|0.022121
11:57:59|0.022121
11:57:59|0.022121
11:58:01|0.022121
11:58:02|0.022121
11:58:03|0.022136
11:58:04|0.022136
11:58:04|0.022136
11:58:06|0.022136
11:58:06|0.022136
11:58:07|0.022136
11:58:08|0.02213
11:58:10|0.02213
11:58:11|0.02213
11:58:11|0.022123
11:58:12|0.022123
11:58:13|0.022123
11:58:15|0.022123
11:58:15|0.022127
11:58:16|0.02211
11:58:17|0.022101
11:58:19|0.022101
11:58:20|0.022101
11:58:21|0.022101
11:58:21|0.022113
11:58:23|0.022113
11:58:23|0.022113
11:58:24|0.022113
11:58:25|0.022104
11:58:26|0.022104
11:58:27|0.022113
11:58:29|0.022112
11:58:30|0.022112
11:58:31|0.022112
11:58:31|0.022112
11:58:32|0.022112
11:58:34|0.022111
11:58:34|0.022111
11:58:35|0.022095
11:58:36|0.022101
11:58:37|0.022101
11:58:39|0.022101
11:58:40|0.022098
11:58:41|0.022083
11:58:42|0.022095
11:58:43|0.022092
11:58:45|0.022075
11:58:45|0.022083
11:58:47|0.022083
11:58:48|0.022083
11:58:49|0.022082
11:58:51|0.022083
11:58:52|0.022073
11:58:53|0.022073
11:58:54|0.022072
11:58:55|0.022081
11:58:56|0.02208
11:58:59|0.022083
11:59:00|0.022077
11:59:01|0.022077
11:59:01|0.022077
11:59:02|0.022077
11:59:04|0.022081
11:59:05|0.022088
11:59:06|0.022088
11:59:06|0.022076
11:59:07|0.022076
11:59:09|0.022076
11:59:10|0.022076
11:59:11|0.022076
11:59:12|0.022076
11:59:13|0.022076
11:59:13|0.022076
11:59:14|0.022076
11:59:16|0.022076
11:59:17|0.022076
11:59:17|0.022076
11:59:19|0.022076
11:59:19|0.022076
11:59:21|0.022076
11:59:22|0.022076
11:59:23|0.022061
11:59:24|0.022061
11:59:25|0.022041
11:59:26|0.022067
11:59:27|0.022067
11:59:28|0.022067
11:59:29|0.02207
11:59:30|0.022056
11:59:31|0.022065
11:59:32|0.02204
11:59:33|0.022041
11:59:34|0.022042
11:59:35|0.022029
11:59:36|0.022026
11:59:37|0.022026
11:59:38|0.022026
11:59:39|0.022026
11:59:40|0.022028
11:59:41|0.022028
11:59:42|0.02202
11:59:43|0.022026
11:59:44|0.021978
11:59:45|0.021859
11:59:46|0.021816
11:59:47|0.021855
11:59:49|0.021861
11:59:49|0.021882
11:59:51|0.021894
11:59:52|0.021886
11:59:53|0.021886
11:59:53|0.021855
11:59:54|0.021843
11:59:55|0.021843
11:59:57|0.02186
11:59:57|0.021836
11:59:59|0.021836
11:59:59|0.021851
12:00:01|0.021865
12:00:01|0.021864
12:00:03|0.021861
12:00:03|0.021861
12:00:04|0.021861
12:00:06|0.021862
12:00:07|0.02185
12:00:08|0.021874
12:00:08|0.021855
12:00:09|0.021855
12:00:10|0.021855
12:00:11|0.021867
12:00:13|0.021862
12:00:13|0.021862
12:00:14|0.021877
12:00:15|0.021877
12:00:17|0.02186
12:00:18|0.021866
12:00:18|0.02186
12:00:19|0.021867
12:00:20|0.021867
12:00:21|0.021871
12:00:22|0.021889
12:00:24|0.021883
12:00:24|0.021883
12:00:25|0.021845
12:00:27|0.02186
12:00:27|0.021865
12:00:28|0.021861
12:00:29|0.021855
12:00:30|0.021855
12:00:31|0.021855
12:00:32|0.021855
12:00:33|0.021855
12:00:35|0.021838
12:00:36|0.021834
12:00:37|0.021822
12:00:38|0.021809
12:00:39|0.021835
12:00:40|0.02185
12:00:41|0.02185
12:00:42|0.02185
12:00:43|0.021836
12:00:44|0.021836
12:00:45|0.021849
12:00:46|0.021855
12:00:48|0.021855
12:00:48|0.021847
12:00:49|0.021855
12:00:51|0.021855
12:00:52|0.021838
12:00:52|0.021834
12:00:54|0.021843
12:00:55|0.021843
12:00:55|0.021836
12:00:57|0.021836
12:00:58|0.021845
12:00:59|0.021854
12:01:00|0.021854
12:01:01|0.021855
12:01:02|0.021841
12:01:03|0.021843
12:01:04|0.021844
12:01:05|0.021848
12:01:06|0.02185
12:01:07|0.02185
12:01:08|0.02185
12:01:09|0.021841
12:01:10|0.021841
12:01:11|0.021845
12:01:12|0.021844
12:01:13|0.021844
12:01:14|0.021844
12:01:15|0.021844
12:01:16|0.021841
12:01:17|0.021841
12:01:18|0.021835
12:01:19|0.021835
12:01:20|0.021841
12:01:21|0.02184
12:01:22|0.021841
12:01:24|0.021832
12:01:24|0.021832
12:01:26|0.02184
12:01:26|0.02184
12:01:27|0.021841
12:01:28|0.021828
12:01:29|0.02184
12:01:31|0.021834
12:01:31|0.021834
12:01:32|0.021827
12:01:33|0.021825
12:01:35|0.02183
12:01:35|0.02181
12:01:36|0.021809
12:01:37|0.021818
12:01:38|0.021825
12:01:39|0.021825
12:01:41|0.021825
12:01:41|0.021825
12:01:43|0.021824
12:01:43|0.021824
12:01:44|0.021823
12:01:46|0.021808
12:01:48|0.021808
12:01:49|0.021808
12:01:49|0.021808
12:01:50|0.021808
12:01:52|0.021808
12:01:53|0.021789
12:01:53|0.021795
12:01:54|0.021797
12:01:55|0.021786
12:01:57|0.021763
12:01:58|0.02175
12:01:59|0.021753
12:02:00|0.021766
12:02:01|0.021766
12:02:03|0.021766
12:02:03|0.021766
12:02:04|0.021762
12:02:06|0.021752
12:02:07|0.021741
12:02:08|0.021751
12:02:09|0.021752
12:02:10|0.021752
12:02:10|0.021751
12:02:12|0.021735
12:02:12|0.02172
12:02:14|0.021724
12:02:14|0.021709
12:02:15|0.0217
12:02:16|0.021695
12:02:17|0.021667
12:02:18|0.021661
12:02:20|0.021649
12:02:20|0.021632
12:02:21|0.021652
12:02:23|0.021656
12:02:24|0.02165
12:02:24|0.021659
12:02:26|0.021659
12:02:26|0.021659
12:02:27|0.021659
12:02:28|0.021662
12:02:29|0.021653
12:02:30|0.021653
12:02:32|0.021659
12:02:33|0.021659
12:02:33|0.021657
12:02:35|0.021657
12:02:36|0.021653
12:02:37|0.021653
12:02:38|0.021659
12:02:38|0.021646
12:02:39|0.021649
12:02:41|0.021656
12:02:41|0.021648
12:02:43|0.021662
12:02:44|0.021662
12:02:45|0.021662
12:02:46|0.021649
12:02:47|0.021662
12:02:48|0.021674
12:02:49|0.021673
12:02:50|0.021673
12:02:52|0.021664
12:02:53|0.02165
12:02:54|0.021663
12:02:55|0.021663
12:02:56|0.021663
12:02:57|0.021663
12:02:59|0.021663
12:03:00|0.021697
12:03:00|0.021697
12:03:01|0.021718
12:03:03|0.021718
12:03:04|0.021733
12:03:05|0.021752
12:03:06|0.021752
12:03:07|0.021753
12:03:08|0.021753
12:03:09|0.021753
12:03:10|0.021729
12:03:11|0.021643
12:03:12|0.021654
12:03:13|0.021667
12:03:14|0.021654
12:03:15|0.021654
12:03:16|0.021679
12:03:17|0.021679
12:03:18|0.021679
12:03:19|0.021679
12:03:20|0.021679
12:03:21|0.021703
12:03:22|0.021718
12:03:23|0.021711
12:03:24|0.021709
12:03:25|0.02172
12:03:26|0.021704
12:03:27|0.021728
12:03:28|0.021744
12:03:29|0.021753
12:03:30|0.021791
12:03:31|0.021783
12:03:32|0.021796
12:03:33|0.021796
12:03:34|0.02178
12:03:35|0.02179
12:03:36|0.02179
12:03:37|0.0218
12:03:38|0.021777
12:03:39|0.021801
12:03:40|0.021801
12:03:41|0.021798
12:03:42|0.021794
12:03:43|0.021796
12:03:44|0.021796
12:03:45|0.021796
12:03:46|0.021792
12:03:47|0.021792
12:03:49|0.021809
12:03:50|0.021809
12:03:51|0.021816
12:03:52|0.021822
12:03:52|0.021822
12:03:54|0.02183
12:03:55|0.021822
12:03:56|0.021822
12:03:57|0.021833
12:03:58|0.021833
12:03:59|0.021823
12:04:00|0.021833
12:04:01|0.021833
12:04:01|0.021824
12:04:03|0.021824
12:04:04|0.021853
12:04:05|0.021853
12:04:06|0.021853
12:04:07|0.021855
12:04:09|0.021855
12:04:10|0.02186
12:04:11|0.02186
12:04:12|0.021861
12:04:13|0.021861
12:04:14|0.021861
12:04:15|0.02188
12:04:16|0.02188
12:04:17|0.021893
12:04:18|0.021884
12:04:19|0.021885
12:04:20|0.021916
12:04:21|0.021906
12:04:22|0.021913
12:04:23|0.021885
12:04:24|0.02188
12:04:25|0.021879
12:04:26|0.021891
12:04:27|0.021871
12:04:28|0.021863
12:04:29|0.021877
12:04:30|0.021879
12:04:31|0.021871
12:04:32|0.021871
12:04:33|0.021873
12:04:34|0.021873
12:04:35|0.021873
12:04:36|0.021873
12:04:37|0.021869
12:04:38|0.021873
12:04:39|0.021888
12:04:40|0.021901
12:04:41|0.021901
12:04:42|0.021906
12:04:43|0.021916
12:04:45|0.021916
12:04:45|0.021923
12:04:46|0.021925
12:04:47|0.021952
12:04:48|0.021937
12:04:50|0.021936
12:04:52|0.021936
12:04:52|0.021936
12:04:53|0.021924
12:04:54|0.021924
12:04:55|0.021924
12:04:57|0.02193
12:04:58|0.021935
12:04:58|0.021935
12:04:59|0.021935
12:05:00|0.021935
12:05:02|0.021935
12:05:02|0.021935
12:05:03|0.021935
12:05:04|0.021935
12:05:05|0.021935
12:05:07|0.021939
12:05:08|0.021934
12:05:09|0.021934
12:05:10|0.021926
12:05:10|0.021926
12:05:12|0.021926
12:05:12|0.02194
12:05:13|0.0219
12:05:14|0.021887
12:05:15|0.021887
12:05:17|0.021887
12:05:17|0.021887
12:05:18|0.02189
12:05:20|0.02189
12:05:21|0.021887
12:05:21|0.021892
12:05:22|0.021906
12:05:24|0.021906
12:05:25|0.021899
12:05:26|0.021939
12:05:26|0.021903
12:05:28|0.021903
12:05:29|0.021903
12:05:29|0.021903
12:05:31|0.021903
12:05:32|0.021903
12:05:32|0.021919
12:05:34|0.021932
12:05:35|0.021906
12:05:35|0.021906
12:05:37|0.021899
12:05:37|0.021899
12:05:39|0.021899
12:05:39|0.021899
12:05:41|0.021899
12:05:43|0.021936
12:05:43|0.021936
12:05:45|0.021936
12:05:45|0.021927
12:05:46|0.021933
12:05:47|0.021919
12:05:48|0.021917
12:05:50|0.021917
12:05:50|0.021917
12:05:53|0.021924
12:05:53|0.021924
12:05:55|0.021935
12:05:56|0.021916
12:05:56|0.021916
12:05:58|0.021902
12:05:59|0.021902
12:06:00|0.021902
12:06:01|0.021902
12:06:02|0.021902
12:06:03|0.021902
12:06:04|0.021912
12:06:05|0.021912
12:06:06|0.021912
12:06:07|0.021912
12:06:08|0.021899
12:06:09|0.021898
12:06:10|0.021898
12:06:12|0.021898
12:06:12|0.021898
12:06:14|0.021906
12:06:14|0.021906
12:06:16|0.021906
12:06:16|0.021906
12:06:17|0.021875
12:06:19|0.021875
12:06:20|0.021887
12:06:20|0.021876
12:06:22|0.021888
12:06:22|0.021889
12:06:23|0.021889
12:06:25|0.021889
12:06:25|0.021867
12:06:26|0.021867
12:06:27|0.021868
12:06:29|0.021868
12:06:29|0.021858
12:06:30|0.021858
12:06:31|0.021853
12:06:32|0.021853
12:06:33|0.02186
12:06:34|0.021867
12:06:35|0.021867
12:06:36|0.021867
12:06:37|0.021872
12:06:39|0.021872
12:06:39|0.021867
12:06:41|0.021867
12:06:42|0.021867
12:06:42|0.021867
12:06:43|0.021883
12:06:45|0.02198
12:06:45|0.02198
12:06:47|0.021981
12:06:48|0.02201
12:06:50|0.022017
12:06:51|0.021994
12:06:53|0.021966
12:06:54|0.021976
12:06:55|0.021963
12:06:56|0.021963
12:06:57|0.021963
12:06:58|0.021974
12:06:59|0.02198
12:07:01|0.02198
12:07:01|0.021983
12:07:03|0.021983
12:07:04|0.021983
12:07:04|0.021983
12:07:06|0.021983
12:07:07|0.021983
12:07:08|0.021992
12:07:09|0.02198
12:07:10|0.02198
12:07:11|0.021982
12:07:12|0.021982
12:07:13|0.021992
12:07:14|0.021992
12:07:15|0.021992
12:07:16|0.021992
12:07:17|0.022002
12:07:19|0.021988
12:07:20|0.021988
12:07:20|0.021992
12:07:21|0.021992
12:07:22|0.021991
12:07:24|0.021991
12:07:25|0.021991
12:07:26|0.021994
12:07:27|0.021994
12:07:28|0.021994
12:07:29|0.02198
12:07:31|0.02198
12:07:32|0.02198
12:07:32|0.02198
12:07:33|0.021982
12:07:34|0.021963
12:07:35|0.021972
12:07:36|0.021972
12:07:37|0.021954
12:07:39|0.021954
12:07:40|0.021954
12:07:40|0.021941
12:07:41|0.021941
12:07:42|0.021932
12:07:43|0.021932
12:07:44|0.021918
12:07:45|0.021918
12:07:46|0.021932
12:07:47|0.021914
12:07:48|0.02193
12:07:49|0.02193
12:07:50|0.02193
12:07:52|0.02193
12:07:53|0.02193
12:07:55|0.021923
12:07:55|0.021923
12:07:56|0.021923
12:07:58|0.021967
12:07:58|0.021967
12:07:59|0.021967
12:08:01|0.021967
12:08:01|0.021967
12:08:02|0.021979
12:08:04|0.021974
12:08:05|0.021974
12:08:06|0.021974
12:08:07|0.021967
12:08:08|0.021968
12:08:10|0.021968
12:08:10|0.021968
12:08:11|0.021974
12:08:12|0.021958
12:08:13|0.021958
12:08:14|0.021979
12:08:16|0.021982
12:08:16|0.021982
12:08:17|0.021958
12:08:18|0.021958
12:08:19|0.021968
12:08:21|0.021968
12:08:21|0.021968
12:08:22|0.021968
12:08:23|0.021968
12:08:25|0.021968
12:08:26|0.021972
12:08:27|0.021968
12:08:28|0.021968
12:08:29|0.021968
12:08:30|0.021968
12:08:31|0.021968
12:08:32|0.021968
12:08:33|0.021967
12:08:34|0.021967
12:08:34|0.02195
12:08:36|0.021943
12:08:37|0.021943
12:08:38|0.021949
12:08:38|0.021949
12:08:40|0.021949
12:08:41|0.021949
12:08:42|0.021949
12:08:43|0.021949
12:08:44|0.021956
12:08:45|0.021949
12:08:46|0.021969
12:08:47|0.021969
12:08:48|0.021951
12:08:49|0.021965
12:08:49|0.021965
12:08:51|0.021956
12:08:52|0.021956
12:08:54|0.021956
12:08:54|0.021956
12:08:55|0.021956
12:08:57|0.021957
12:08:58|0.021957
12:08:58|0.021957
12:09:00|0.021962
12:09:01|0.021956
12:09:02|0.021956
12:09:03|0.021956
12:09:03|0.021957
12:09:05|0.021957
12:09:05|0.021957
12:09:06|0.021957
12:09:08|0.021943
12:09:08|0.021943
12:09:10|0.021943
12:09:11|0.021943
12:09:12|0.021943
12:09:13|0.021943
12:09:14|0.021943
12:09:14|0.021943
12:09:16|0.021943
12:09:17|0.021943
12:09:18|0.021943
12:09:19|0.021943
12:09:20|0.021943
12:09:20|0.021952
12:09:21|0.021954
12:09:23|0.021943
12:09:23|0.021941
12:09:25|0.021925
12:09:26|0.02193
12:09:27|0.02193
12:09:27|0.021929
12:09:29|0.021929
12:09:30|0.021929
12:09:31|0.021929
12:09:32|0.021929
12:09:33|0.021929
12:09:34|0.021942
12:09:35|0.021949
12:09:36|0.021949
12:09:37|0.021949
12:09:38|0.021949
12:09:39|0.021949
12:09:40|0.021958
12:09:40|0.02196
12:09:42|0.021938
12:09:42|0.021938
12:09:44|0.021938
12:09:45|0.021938
12:09:46|0.021938
12:09:46|0.021958
12:09:48|0.021958
12:09:49|0.021958
12:09:49|0.021958
12:09:50|0.021958
12:09:51|0.021958
12:09:54|0.021958
12:09:54|0.021958
12:09:56|0.021958
12:09:56|0.021951
12:09:58|0.021951
12:09:59|0.02195
12:10:00|0.02195
12:10:01|0.021948
12:10:02|0.021948
12:10:04|0.021948
12:10:05|0.021948
12:10:06|0.021948
12:10:07|0.021948
12:10:08|0.021948
12:10:08|0.021948
12:10:09|0.021948
12:10:11|0.021948
12:10:11|0.021961
12:10:12|0.021972
12:10:14|0.021972
12:10:15|0.021961
12:10:15|0.021961
12:10:17|0.021961
12:10:17|0.02199
12:10:18|0.02199
12:10:20|0.02199
12:10:21|0.022014
12:10:21|0.022014
12:10:23|0.022014
12:10:23|0.022044
12:10:25|0.022026
12:10:26|0.022026
12:10:26|0.022026
12:10:27|0.022033
12:10:29|0.022046
12:10:29|0.022026
12:10:30|0.022059
12:10:31|0.022037
12:10:33|0.022037
12:10:34|0.022037
12:10:34|0.022037
12:10:35|0.022037
12:10:36|0.022049
12:10:38|0.022056
12:10:39|0.022039
12:10:40|0.022039
12:10:41|0.022039
12:10:42|0.022039
12:10:43|0.022049
12:10:44|0.022054
12:10:45|0.022054
12:10:46|0.022054
12:10:47|0.022107
12:10:48|0.022108
12:10:49|0.022137
12:10:50|0.022108
12:10:51|0.022083
12:10:52|0.022082
12:10:53|0.022101
12:10:55|0.022135
12:10:56|0.022104
12:10:57|0.02207
12:10:57|0.022085
12:10:58|0.022085
12:11:00|0.022088
12:11:00|0.022095
12:11:02|0.022089
12:11:03|0.022096
12:11:03|0.022077
12:11:05|0.022071
12:11:06|0.022071
12:11:07|0.022071
12:11:08|0.022071
12:11:09|0.022071
12:11:11|0.022083
12:11:12|0.022059
12:11:12|0.02207
12:11:14|0.02207
12:11:15|0.02207
12:11:16|0.02207
12:11:16|0.02207
12:11:18|0.022071
12:11:19|0.022071
12:11:20|0.022071
12:11:21|0.022087
12:11:22|0.022087
12:11:22|0.02207
12:11:24|0.02207
12:11:24|0.02207
12:11:26|0.02207
12:11:26|0.02206
12:11:28|0.02206
12:11:29|0.02206
12:11:30|0.02206
12:11:31|0.02206
12:11:32|0.02206
12:11:33|0.022071
12:11:34|0.022071
12:11:35|0.022055
12:11:36|0.022032
12:11:37|0.022032
12:11:38|0.022032
12:11:39|0.022032
12:11:40|0.022032
12:11:41|0.022032
12:11:42|0.022078
12:11:44|0.022087
12:11:45|0.022078
12:11:46|0.022082
12:11:47|0.022098
12:11:48|0.022098
12:11:48|0.022098
12:11:50|0.022098
12:11:51|0.022077
12:11:52|0.022077
12:11:53|0.022076
12:11:54|0.022076
12:11:56|0.022079
12:11:57|0.022079
12:11:57|0.022079
12:11:59|0.022079
12:12:00|0.022079
12:12:00|0.022079
12:12:02|0.022079
12:12:03|0.022079
12:12:03|0.022079
12:12:04|0.022079
12:12:05|0.022077
12:12:07|0.022063
12:12:07|0.022056
12:12:09|0.022056
12:12:09|0.022069
12:12:10|0.022069
12:12:11|0.022069
12:12:12|0.022069
12:12:14|0.022069
12:12:14|0.022069
12:12:15|0.022082
12:12:16|0.022082
12:12:17|0.022069
12:12:18|0.02206
12:12:19|0.02206
12:12:20|0.02206
12:12:22|0.022054
12:12:22|0.022054
12:12:24|0.022054
12:12:24|0.022054
12:12:26|0.022071
12:12:26|0.022057
12:12:27|0.022057
12:12:29|0.022057
12:12:30|0.022057
12:12:30|0.022057
12:12:31|0.022122
12:12:33|0.022113
12:12:34|0.022113
12:12:35|0.022113
12:12:36|0.022113
12:12:37|0.022113
12:12:38|0.022113
12:12:39|0.022113
12:12:40|0.022113
12:12:41|0.022122
12:12:42|0.022122
12:12:43|0.022122
12:12:44|0.022122
12:12:45|0.022122
12:12:46|0.022122
12:12:47|0.022122
12:12:49|0.022122
12:12:50|0.022135
12:12:51|0.022135
12:12:52|0.022135
12:12:53|0.022135
12:12:53|0.022135
12:12:54|0.022123
12:12:55|0.022131
12:12:57|0.022131
12:12:58|0.022131
12:12:59|0.022131
12:13:00|0.022137
12:13:01|0.022123
12:13:02|0.022123
12:13:03|0.022123
12:13:04|0.022123
12:13:05|0.022123
12:13:05|0.022137
12:13:06|0.022137
12:13:08|0.022131
12:13:09|0.022131
12:13:10|0.022126
12:13:11|0.022126
12:13:12|0.022137
12:13:13|0.02213
12:13:14|0.022127
12:13:15|0.022126
12:13:17|0.022126
12:13:18|0.022127
12:13:18|0.022125
12:13:19|0.022125
12:13:20|0.022129
12:13:21|0.02213
12:13:22|0.022137
12:13:23|0.022127
12:13:24|0.022136
12:13:26|0.022136
12:13:26|0.022136
12:13:27|0.022136
12:13:28|0.022136
12:13:30|0.022125
12:13:30|0.022125
12:13:32|0.022125
12:13:33|0.022126
12:13:33|0.022128
12:13:34|0.022132
12:13:35|0.022132
12:13:36|0.02213
12:13:37|0.02213
12:13:38|0.022129
12:13:39|0.022129
12:13:40|0.022129
12:13:41|0.022131
12:13:42|0.022131
12:13:43|0.022129
12:13:44|0.02213
12:13:45|0.022132
12:13:46|0.022127
12:13:47|0.022127
12:13:48|0.022127
12:13:49|0.022125
12:13:50|0.022125
12:13:51|0.022143
12:13:53|0.022143
12:13:53|0.022125
12:13:54|0.022125
12:13:56|0.022138
12:13:58|0.022138
12:13:58|0.022144
12:14:00|0.022144
12:14:01|0.022139
12:14:02|0.022139
12:14:03|0.022139
12:14:04|0.022141
12:14:05|0.022141
12:14:06|0.022141
12:14:06|0.022141
12:14:07|0.022141
12:14:09|0.022146
12:14:10|0.022146
12:14:10|0.022124
12:14:12|0.022118
12:14:13|0.022118
12:14:14|0.022118
12:14:14|0.02206
12:14:16|0.022065
12:14:18|0.022065
12:14:19|0.022082
12:14:20|0.022082
12:14:21|0.022082
12:14:21|0.022082
12:14:22|0.022122
12:14:24|0.022124
12:14:25|0.022106
12:14:25|0.022106
12:14:26|0.022136
12:14:28|0.022132
12:14:28|0.022132
12:14:29|0.022139
12:14:30|0.022139
12:14:31|0.022139
12:14:32|0.022138
12:14:33|0.022139
12:14:35|0.022129
12:14:36|0.022129
12:14:37|0.022138
12:14:37|0.022138
12:14:38|0.022125
12:14:40|0.022125
12:14:40|0.022137
12:14:41|0.022137
12:14:42|0.022137
12:14:44|0.022144
12:14:45|0.022142
12:14:46|0.022142
12:14:47|0.022144
12:14:48|0.022155
12:14:48|0.022149
12:14:50|0.022149
12:14:50|0.02215
12:14:52|0.02215
12:14:53|0.022122
12:14:54|0.022122
12:14:55|0.022129
12:14:56|0.022149
12:14:58|0.022166
12:15:00|0.022166
12:15:01|0.022164
12:15:02|0.022166
12:15:02|0.022163
12:15:04|0.022163
12:15:04|0.022198
12:15:06|0.0222
12:15:06|0.0222
12:15:08|0.022192
12:15:08|0.022192
12:15:09|0.0222
12:15:11|0.0222
12:15:12|0.0222
12:15:12|0.0222
12:15:14|0.022191
12:15:15|0.022191
12:15:16|0.022191
12:15:17|0.022193
12:15:17|0.022193
12:15:19|0.022193
12:15:20|0.022193
12:15:21|0.022193
12:15:22|0.022193
12:15:23|0.022193
12:15:24|0.022205
12:15:25|0.022194
12:15:26|0.022193
12:15:27|0.022193
12:15:28|0.022232
12:15:29|0.022224
12:15:30|0.022224
12:15:31|0.022218
12:15:32|0.022218
12:15:33|0.022218
12:15:34|0.022203
12:15:35|0.022203
12:15:36|0.022203
12:15:37|0.022185
12:15:38|0.022167
12:15:39|0.022167
12:15:40|0.022168
12:15:41|0.022168
12:15:42|0.022168
12:15:44|0.022168
12:15:45|0.022184
12:15:45|0.022183
12:15:47|0.022184
12:15:47|0.022167
12:15:49|0.022168
12:15:50|0.022182
12:15:51|0.022184
12:15:51|0.022184
12:15:53|0.022185
12:15:54|0.022185
12:15:55|0.0222
12:15:55|0.022185
12:15:57|0.022215
12:15:58|0.022182
12:16:00|0.022182
12:16:01|0.022182
12:16:02|0.022189
12:16:02|0.02219
12:16:04|0.022206
12:16:05|0.02219
12:16:05|0.022203
12:16:06|0.022203
12:16:08|0.022203
12:16:09|0.022203
12:16:10|0.022203
12:16:11|0.022203
12:16:12|0.0222
12:16:13|0.0222
12:16:14|0.0222
12:16:15|0.0222
12:16:16|0.0222
12:16:17|0.0222
12:16:18|0.0222
12:16:20|0.022222
12:16:20|0.022222
12:16:21|0.022214
12:16:22|0.022222
12:16:24|0.022222
12:16:25|0.022222
12:16:26|0.022222
12:16:27|0.022222
12:16:28|0.022244
12:16:29|0.022237
12:16:31|0.022237
12:16:32|0.022254
12:16:32|0.022254
12:16:33|0.022254
12:16:35|0.022254
12:16:35|0.022266
12:16:36|0.022265
12:16:37|0.022275
12:16:38|0.022271
12:16:40|0.022264
12:16:40|0.02226
12:16:41|0.022259
12:16:42|0.022259
12:16:43|0.022259
12:16:44|0.022264
12:16:45|0.022261
12:16:47|0.022261
12:16:48|0.022271
12:16:48|0.022282
12:16:50|0.022283
12:16:50|0.02226
12:16:52|0.022266
12:16:52|0.022266
12:16:54|0.022266
12:16:54|0.022266
12:16:55|0.022266
12:16:56|0.022279
12:16:58|0.022283
12:17:00|0.022281
12:17:00|0.022297
12:17:01|0.0223
12:17:03|0.0223
12:17:03|0.022302
12:17:05|0.022302
12:17:06|0.02232
12:17:07|0.022321
12:17:08|0.022308
12:17:09|0.022319
12:17:10|0.022323
12:17:11|0.022317
12:17:12|0.022317
12:17:13|0.022283
12:17:14|0.022292
12:17:15|0.022308
12:17:16|0.022308
12:17:17|0.022313
12:17:18|0.022308
12:17:19|0.022308
12:17:20|0.022317
12:17:21|0.022317
12:17:22|0.022317
12:17:23|0.022335
12:17:24|0.022335
12:17:25|0.022335
12:17:26|0.022317
12:17:27|0.022317
12:17:28|0.022317
12:17:29|0.022318
12:17:30|0.022318
12:17:31|0.022331
12:17:32|0.02232
12:17:33|0.02232
12:17:34|0.022298
12:17:35|0.022298
12:17:36|0.0223
12:17:37|0.0223
12:17:38|0.022349
12:17:39|0.022332
12:17:40|0.022332
12:17:41|0.022332
12:17:42|0.022347
12:17:43|0.022333
12:17:44|0.022341
12:17:45|0.022341
12:17:46|0.022341
12:17:47|0.022325
12:17:48|0.022325
12:17:49|0.022335
12:17:50|0.022332
12:17:51|0.022345
12:17:52|0.022345
12:17:53|0.022342
12:17:54|0.022348
12:17:55|0.02232
12:17:56|0.022304
12:17:57|0.022304
12:17:59|0.022299
12:18:01|0.022299
12:18:02|0.022299
12:18:02|0.022299
12:18:04|0.022323
12:18:04|0.022341
12:18:05|0.022332
12:18:07|0.022339
12:18:08|0.022325
12:18:10|0.022325
12:18:11|0.022325
12:18:12|0.022325
12:18:13|0.022346
12:18:14|0.022339
12:18:15|0.022339
12:18:16|0.022339
12:18:17|0.022339
12:18:18|0.022349
12:18:19|0.022338
12:18:20|0.022338
12:18:21|0.022338
12:18:22|0.022326
12:18:23|0.022326
12:18:24|0.022333
12:18:25|0.022333
12:18:26|0.022288
12:18:27|0.022326
12:18:28|0.022326
12:18:29|0.022313
12:18:30|0.022326
12:18:31|0.02231
12:18:32|0.02231
12:18:33|0.022328
12:18:34|0.022328
12:18:36|0.022328
12:18:36|0.022328
12:18:37|0.022328
12:18:38|0.022328
12:18:39|0.022328
12:18:41|0.022331
12:18:41|0.022331
12:18:43|0.022331
12:18:44|0.022331
12:18:45|0.022331
12:18:46|0.022342
12:18:46|0.022342
12:18:47|0.022342
12:18:48|0.022343
12:18:50|0.022343
12:18:50|0.022343
12:18:51|0.022343
12:18:53|0.022343
12:18:53|0.022343
12:18:54|0.022343
12:18:56|0.022331
12:18:56|0.022343
12:18:57|0.022343
12:18:58|0.022343
12:19:00|0.022343
12:19:02|0.022334
12:19:03|0.022319
12:19:03|0.022307
12:19:05|0.022315
12:19:06|0.022315
12:19:07|0.022315
12:19:08|0.022317
12:19:09|0.022305
12:19:10|0.022305
12:19:11|0.022305
12:19:12|0.022305
12:19:13|0.022316
12:19:14|0.022282
12:19:15|0.022282
12:19:16|0.022291
12:19:17|0.022291
12:19:18|0.022291
12:19:19|0.022296
12:19:20|0.022296
12:19:21|0.022296
12:19:23|0.022275
12:19:23|0.022282
12:19:25|0.022282
12:19:26|0.02226
12:19:26|0.022222
12:19:28|0.02224
12:19:29|0.022249
12:19:30|0.022244
12:19:31|0.022227
12:19:32|0.02224
12:19:33|0.022218
12:19:34|0.022218
12:19:35|0.022225
12:19:36|0.022245
12:19:37|0.022245
12:19:39|0.022255
12:19:39|0.022296
12:19:40|0.022296
12:19:41|0.022296
12:19:42|0.0223
12:19:43|0.022301
12:19:44|0.022301
12:19:45|0.022286
12:19:47|0.022286
12:19:48|0.022286
12:19:48|0.022292
12:19:50|0.022292
12:19:50|0.022294
12:19:51|0.022294
12:19:52|0.022294
12:19:53|0.022294
12:19:54|0.022294
12:19:55|0.022294
12:19:56|0.022294
12:19:57|0.02229
12:19:58|0.02229
12:19:59|0.02229
12:20:00|0.022272
12:20:02|0.022315
12:20:03|0.022306
12:20:04|0.022306
12:20:05|0.022304
12:20:07|0.022281
12:20:07|0.022258
12:20:08|0.022258
12:20:09|0.022291
12:20:11|0.02229
12:20:12|0.022287
12:20:13|0.022301
12:20:14|0.022306
12:20:15|0.022301
12:20:16|0.022301
12:20:17|0.022294
12:20:18|0.02233
12:20:19|0.02233
12:20:20|0.02232
12:20:21|0.02232
12:20:23|0.02232
12:20:24|0.02232
12:20:25|0.02232
12:20:25|0.02232
12:20:27|0.02232
12:20:27|0.022329
12:20:29|0.022342
12:20:29|0.022329
12:20:30|0.022333
12:20:31|0.022333
12:20:33|0.022333
12:20:34|0.022333
12:20:35|0.022323
12:20:36|0.022323
12:20:37|0.02234
12:20:38|0.022343
12:20:39|0.022338
12:20:40|0.022343
12:20:41|0.022343
12:20:42|0.022343
12:20:43|0.022336
12:20:44|0.022345
12:20:45|0.022345
12:20:46|0.022346
12:20:47|0.022346
12:20:48|0.022346
12:20:49|0.022338
12:20:50|0.022337
12:20:51|0.022338
12:20:52|0.022349
12:20:53|0.022338
12:20:54|0.022346
12:20:55|0.022346
12:20:57|0.022358
12:20:57|0.022359
12:20:58|0.022359
12:20:59|0.02236
12:21:00|0.02236
12:21:02|0.022366
12:21:03|0.022359
12:21:05|0.02236
12:21:06|0.022365
12:21:07|0.022358
12:21:08|0.022347
12:21:09|0.022336
12:21:10|0.02232
12:21:12|0.022358
12:21:12|0.022358
12:21:13|0.022337
12:21:15|0.022338
12:21:16|0.022338
12:21:16|0.022335
12:21:18|0.022338
12:21:18|0.022338
12:21:19|0.022338
12:21:20|0.022359
12:21:21|0.022359
12:21:23|0.022359
12:21:24|0.022366
12:21:25|0.022366
12:21:26|0.02235
12:21:27|0.022343
12:21:28|0.022352
12:21:29|0.022351
12:21:30|0.02235
12:21:31|0.022353
12:21:32|0.022353
12:21:33|0.022353
12:21:34|0.022353
12:21:35|0.022353
12:21:36|0.022353
12:21:37|0.022362
12:21:38|0.022353
12:21:39|0.022347
12:21:40|0.022353
12:21:41|0.022353
12:21:42|0.022353
12:21:43|0.022353
12:21:44|0.022357
12:21:45|0.022347
12:21:46|0.022357
12:21:47|0.022357
12:21:48|0.022357
12:21:49|0.022357
12:21:50|0.022351
12:21:51|0.022314
12:21:52|0.022322
12:21:54|0.022311
12:21:54|0.0223
12:21:55|0.0223
12:21:57|0.022312
12:21:57|0.022312
12:21:58|0.022312
12:21:59|0.022311
12:22:00|0.022311
12:22:01|0.022311
12:22:03|0.022311
12:22:05|0.022302
12:22:06|0.022328
12:22:07|0.022335
12:22:08|0.022335
12:22:09|0.022329
12:22:10|0.022329
12:22:11|0.022355
12:22:12|0.022358
12:22:13|0.022355
12:22:14|0.022365
12:22:15|0.022365
12:22:16|0.022367
12:22:17|0.022361
12:22:18|0.022366
12:22:19|0.022366
12:22:20|0.022362
12:22:21|0.022365
12:22:22|0.022365
12:22:24|0.022365
12:22:24|0.022365
12:22:26|0.022367
12:22:26|0.022368
12:22:28|0.022396
12:22:28|0.022374
12:22:30|0.022386
12:22:30|0.022361
12:22:31|0.022355
12:22:33|0.022355
12:22:33|0.022373
12:22:35|0.022346
12:22:35|0.02235
12:22:36|0.022354
12:22:37|0.022355
12:22:38|0.022339
12:22:39|0.022357
12:22:40|0.022357
12:22:41|0.022358
12:22:43|0.022351
12:22:44|0.02235
12:22:44|0.022354
12:22:45|0.022354
12:22:46|0.022354
12:22:47|0.022359
12:22:48|0.022355
12:22:49|0.022355
12:22:51|0.022355
12:22:51|0.022359
12:22:52|0.022358
12:22:54|0.022356
12:22:54|0.022356
12:22:55|0.022356
12:22:56|0.022378
12:22:57|0.022392
12:22:58|0.022379
12:22:59|0.022368
12:23:00|0.02237
12:23:01|0.02237
12:23:03|0.022372
12:23:05|0.022371
12:23:06|0.022371
12:23:07|0.022371
12:23:08|0.022383
12:23:09|0.02238
12:23:10|0.02238
12:23:11|0.02238
12:23:12|0.02238
12:23:13|0.022371
12:23:14|0.022371
12:23:15|0.022371
12:23:16|0.02238
12:23:17|0.02238
12:23:18|0.02238
12:23:19|0.02236
12:23:20|0.02236
12:23:22|0.022363
12:23:23|0.02238
12:23:23|0.022347
12:23:25|0.022365
12:23:25|0.022357
12:23:27|0.0224
12:23:27|0.022392
12:23:28|0.022379
12:23:29|0.022379
12:23:30|0.022396
12:23:31|0.0224
12:23:32|0.0224
12:23:34|0.0224
12:23:34|0.02239
12:23:35|0.0224
12:23:37|0.022382
12:23:37|0.022383
12:23:38|0.022361
12:23:39|0.022385
12:23:40|0.022385
12:23:41|0.022385
12:23:42|0.022347
12:23:43|0.022347
12:23:44|0.022374
12:23:45|0.022367
12:23:46|0.02237
12:23:47|0.022379
12:23:48|0.022379
12:23:49|0.022379
12:23:51|0.022379
12:23:51|0.022365
12:23:53|0.022365
12:23:53|0.022367
12:23:55|0.022382
12:23:55|0.022389
12:23:56|0.022389
12:23:57|0.022388
12:23:58|0.022388
12:24:00|0.02239
12:24:01|0.02239
12:24:01|0.02239
12:24:03|0.02239
12:24:05|0.02239
12:24:06|0.02239
12:24:07|0.022375
12:24:08|0.022375
12:24:09|0.02239
12:24:10|0.02239
12:24:11|0.02239
12:24:12|0.022392
12:24:12|0.022386
12:24:14|0.022386
12:24:15|0.022386
12:24:16|0.022386
12:24:17|0.022386
12:24:17|0.022375
12:24:18|0.022375
12:24:20|0.022375
12:24:21|0.022354
12:24:22|0.02239
12:24:23|0.02239
12:24:24|0.02239
12:24:26|0.022373
12:24:27|0.022373
12:24:28|0.022373
12:24:29|0.022379
12:24:30|0.022383
12:24:30|0.022388
12:24:32|0.022388
12:24:33|0.022388
12:24:34|0.022391
12:24:35|0.022386
12:24:37|0.022399
12:24:37|0.022399
12:24:38|0.022399
12:24:40|0.022399
12:24:40|0.022399
12:24:41|0.022397
12:24:42|0.022397
12:24:43|0.022397
12:24:44|0.022375
12:24:45|0.022375
12:24:46|0.022375
12:24:47|0.022387
12:24:48|0.022387
12:24:50|0.022374
12:24:50|0.022374
12:24:51|0.022374
12:24:53|0.022387
12:24:54|0.022387
12:24:55|0.022387
12:24:56|0.022387
12:24:56|0.022387
12:24:58|0.022387
12:24:59|0.022387
12:25:00|0.022389
12:25:01|0.022389
12:25:01|0.022389
12:25:03|0.022389
12:25:05|0.022397
12:25:06|0.022397
12:25:07|0.022389
12:25:08|0.02239
12:25:09|0.022399
12:25:10|0.0224
12:25:11|0.0224
12:25:13|0.0224
12:25:14|0.0224
12:25:14|0.0224
12:25:15|0.0224
12:25:16|0.0224
12:25:18|0.0224
12:25:18|0.0224
12:25:20|0.0224
12:25:21|0.0224
12:25:22|0.022387
12:25:22|0.022387
12:25:23|0.022387
12:25:24|0.022387
12:25:25|0.022393
12:25:26|0.022393
12:25:27|0.022393
12:25:29|0.022393
12:25:29|0.022392
12:25:30|0.022392
12:25:31|0.022392
12:25:32|0.022392
12:25:33|0.022392
12:25:34|0.022392
12:25:35|0.022392
12:25:36|0.022392
12:25:37|0.022392
12:25:38|0.022399
12:25:40|0.022388
12:25:41|0.022388
12:25:41|0.0224
12:25:43|0.022392
12:25:44|0.022392
12:25:45|0.022392
12:25:46|0.022398
12:25:47|0.0224
12:25:48|0.022387
12:25:49|0.022387
12:25:50|0.022391
12:25:51|0.022391
12:25:51|0.022391
12:25:53|0.022393
12:25:53|0.022393
12:25:55|0.022399
12:25:56|0.022399
12:25:57|0.022398
12:25:58|0.022399
12:25:58|0.022399
12:26:00|0.022396
12:26:01|0.0224
12:26:02|0.022399
12:26:03|0.022399
12:26:04|0.022382
12:26:06|0.022392
12:26:06|0.022397
12:26:08|0.0224
12:26:09|0.0224
12:26:09|0.0224
12:26:11|0.022394
12:26:12|0.022392
12:26:13|0.0224
12:26:14|0.022393
12:26:15|0.022393
12:26:16|0.0224
12:26:17|0.0224
12:26:18|0.022398
12:26:18|0.0224
12:26:20|0.0224
12:26:21|0.0224
12:26:22|0.0224
12:26:22|0.022399
12:26:24|0.0224
12:26:24|0.0224
12:26:26|0.0224
12:26:26|0.0224
12:26:28|0.0224
12:26:29|0.0224
12:26:30|0.0224
12:26:31|0.0224
12:26:32|0.022396
12:26:32|0.0224
12:26:34|0.0224
12:26:35|0.0224
12:26:36|0.0224
12:26:37|0.022399
12:26:38|0.0224
12:26:38|0.022398
12:26:39|0.0224
12:26:40|0.0224
12:26:42|0.022397
12:26:42|0.022398
12:26:43|0.022398
12:26:45|0.0224
12:26:46|0.0224
12:26:47|0.0224
12:26:48|0.022407
12:26:49|0.022408
12:26:50|0.022407
12:26:51|0.022407
12:26:51|0.022407
12:26:52|0.022407
12:26:54|0.022408
12:26:55|0.022408
12:26:56|0.022408
12:26:56|0.022407
12:26:58|0.022401
12:26:59|0.022408
12:27:00|0.022413
12:27:01|0.022413
12:27:02|0.022413
12:27:03|0.022402
12:27:04|0.022402
12:27:05|0.022418
12:27:07|0.022418
12:27:08|0.022405
12:27:09|0.022405
12:27:10|0.022432
12:27:11|0.02244
12:27:12|0.022444
12:27:14|0.02241
12:27:15|0.022411
12:27:16|0.022411
12:27:16|0.022411
12:27:18|0.022404
12:27:19|0.022413
12:27:20|0.022411
12:27:21|0.022418
12:27:23|0.022415
12:27:23|0.022407
12:27:25|0.022401
12:27:26|0.022392
12:27:27|0.022386
12:27:27|0.022361
12:27:28|0.022361
12:27:29|0.022372
12:27:30|0.022352
12:27:31|0.022331
12:27:33|0.022329
12:27:34|0.022312
12:27:35|0.022301
12:27:36|0.022302
12:27:38|0.022302
12:27:39|0.0223
12:27:39|0.0223
12:27:41|0.0223
12:27:41|0.022301
12:27:42|0.022301
12:27:43|0.022301
12:27:44|0.022301
12:27:45|0.022301
12:27:46|0.022301
12:27:48|0.022301
12:27:49|0.022301
12:27:49|0.022301
12:27:51|0.022311
12:27:51|0.022311
12:27:53|0.022304
12:27:53|0.022304
12:27:54|0.022313
12:27:56|0.022304
12:27:56|0.022304
12:27:57|0.022304
12:27:58|0.022304
12:28:00|0.022277
12:28:00|0.022274
12:28:01|0.022283
12:28:03|0.022283
12:28:03|0.022245
12:28:04|0.022256
12:28:05|0.02226
12:28:07|0.022278
12:28:08|0.022289
12:28:09|0.022293
12:28:11|0.022293
12:28:12|0.022285
12:28:13|0.022285
12:28:14|0.022285
12:28:15|0.022285
12:28:16|0.022293
12:28:16|0.022285
12:28:18|0.022321
12:28:19|0.022321
12:28:20|0.022321
12:28:20|0.022311
12:28:22|0.022306
12:28:22|0.022301
12:28:24|0.022299
12:28:25|0.022299
12:28:25|0.022299
12:28:26|0.022285
12:28:27|0.022304
12:28:28|0.022316
12:28:29|0.022316
12:28:30|0.022316
12:28:31|0.022306
12:28:33|0.022309
12:28:34|0.022316
12:28:34|0.022316
12:28:36|0.022306
12:28:36|0.022306
12:28:38|0.022321
12:28:39|0.022312
12:28:40|0.022318
12:28:41|0.022329
12:28:41|0.022329
12:28:43|0.022329
12:28:43|0.022329
12:28:45|0.022327
12:28:46|0.022327
12:28:47|0.022327
12:28:48|0.022327
12:28:49|0.022337
12:28:50|0.022337
12:28:51|0.022337
12:28:52|0.022337
12:28:53|0.022337
12:28:54|0.02235
12:28:54|0.022314
12:28:56|0.022314
12:28:57|0.022314
12:28:58|0.022281
12:28:59|0.022281
12:29:00|0.022281
12:29:01|0.022281
12:29:02|0.022264
12:29:02|0.022264
12:29:03|0.022264
12:29:04|0.022264
12:29:06|0.022264
12:29:07|0.02227
12:29:08|0.022268
12:29:10|0.022267
12:29:11|0.022294
12:29:12|0.022284
12:29:13|0.022284
12:29:14|0.022285
12:29:15|0.022293
12:29:16|0.022293
12:29:17|0.022293
12:29:18|0.022293
12:29:19|0.022293
12:29:20|0.022293
12:29:21|0.022293
12:29:22|0.022293
12:29:23|0.022293
12:29:24|0.022293
12:29:25|0.022293
12:29:26|0.022293
12:29:27|0.02232
12:29:28|0.022323
12:29:29|0.022319
12:29:30|0.022319
12:29:31|0.022294
12:29:32|0.022287
12:29:33|0.022287
12:29:34|0.022281
12:29:35|0.022281
12:29:36|0.022281
12:29:37|0.022251
12:29:39|0.022251
12:29:40|0.022251
12:29:41|0.022251
12:29:41|0.022251
12:29:43|0.022251
12:29:44|0.022251
12:29:45|0.022265
12:29:45|0.022265
12:29:47|0.022259
12:29:47|0.022259
12:29:49|0.022259
12:29:50|0.022259
12:29:51|0.02227
12:29:52|0.022263
12:29:53|0.022263
12:29:54|0.022285
12:29:55|0.022285
12:29:56|0.022285
12:29:57|0.022277
12:29:57|0.022277
12:29:58|0.022277
12:30:00|0.022277
12:30:01|0.022272
12:30:03|0.022284
12:30:04|0.022284
12:30:04|0.022282
12:30:05|0.02229
12:30:06|0.022277
12:30:08|0.022276
12:30:10|0.022268
12:30:10|0.022282
12:30:12|0.02229
12:30:13|0.02227
12:30:15|0.022269
12:30:15|0.022269
12:30:16|0.022267
12:30:18|0.022267
12:30:19|0.022276
12:30:20|0.022276
12:30:21|0.022276
12:30:21|0.022242
12:30:23|0.022235
12:30:24|0.022223
12:30:24|0.022219
12:30:25|0.022202
12:30:27|0.022202
12:30:28|0.022202
12:30:28|0.022189
12:30:29|0.022201
12:30:30|0.022204
12:30:31|0.02223
12:30:32|0.022202
12:30:33|0.022192
12:30:34|0.022224
12:30:35|0.022224
12:30:37|0.022198
12:30:38|0.022189
12:30:39|0.022189
12:30:39|0.02219
12:30:40|0.02219
12:30:41|0.02219
12:30:42|0.02219
12:30:44|0.02219
12:30:44|0.022213
12:30:45|0.022213
12:30:46|0.022209
12:30:48|0.022209
12:30:49|0.022208
12:30:49|0.022208
12:30:50|0.022204
12:30:51|0.022204
12:30:52|0.022208
12:30:54|0.022203
12:30:55|0.022209
12:30:56|0.022208
12:30:58|0.022203
12:30:58|0.022209
12:30:59|0.022209
12:31:00|0.022208
12:31:01|0.022208
12:31:02|0.022203
12:31:03|0.022204
12:31:04|0.022203
12:31:05|0.022202
12:31:06|0.022202
12:31:07|0.022199
12:31:09|0.022208
12:31:10|0.022207
12:31:12|0.022196
12:31:13|0.022197
12:31:14|0.022197
12:31:15|0.022197
12:31:16|0.022197
12:31:16|0.022197
12:31:17|0.022209
12:31:18|0.022197
12:31:19|0.022207
12:31:20|0.022209
12:31:22|0.022237
12:31:22|0.022237
12:31:24|0.022242
12:31:24|0.022242
12:31:26|0.022224
12:31:26|0.022223
12:31:28|0.022223
12:31:28|0.022216
12:31:30|0.022217
12:31:31|0.022217
12:31:32|0.022217
12:31:33|0.022214
12:31:34|0.022212
12:31:35|0.022212
12:31:36|0.022212
12:31:37|0.022212
12:31:38|0.022216
12:31:39|0.022216
12:31:40|0.022216
12:31:41|0.02221
12:31:42|0.022209
12:31:43|0.02221
12:31:44|0.02221
12:31:45|0.022216
12:31:46|0.022198
12:31:47|0.022196
12:31:48|0.022203
12:31:49|0.022196
12:31:50|0.022206
12:31:51|0.022216
12:31:52|0.022216
12:31:53|0.0222
12:31:54|0.0222
12:31:55|0.022206
12:31:56|0.022206
12:31:57|0.022206
12:31:58|0.022206
12:31:59|0.022206
12:32:00|0.022206
12:32:01|0.022206
12:32:02|0.022206
12:32:03|0.022206
12:32:04|0.022206
12:32:05|0.022208
12:32:06|0.022208
12:32:07|0.022208
12:32:08|0.022244
12:32:09|0.022244
12:32:10|0.022244
12:32:11|0.022224
12:32:12|0.02222
12:32:13|0.02222
12:32:14|0.02222
12:32:15|0.02222
12:32:16|0.022229
12:32:17|0.022229
12:32:18|0.022229
12:32:19|0.022229
12:32:20|0.022222
12:32:21|0.022222
12:32:22|0.022225
12:32:23|0.022223
12:32:24|0.022223
12:32:25|0.022223
12:32:26|0.022223
12:32:28|0.022223
12:32:28|0.022231
12:32:29|0.022231
12:32:31|0.022231
12:32:32|0.022231
12:32:32|0.022231
12:32:33|0.022223
12:32:34|0.022223
12:32:35|0.022223
12:32:36|0.022229
12:32:38|0.022229
12:32:39|0.022229
12:32:39|0.022239
12:32:41|0.022231
12:32:41|0.022234
12:32:43|0.022234
12:32:44|0.022234
12:32:44|0.022244
12:32:45|0.022243
12:32:46|0.022243
12:32:47|0.022244
12:32:48|0.022244
12:32:49|0.022244
12:32:50|0.022244
12:32:52|0.022244
12:32:52|0.022244
12:32:54|0.022244
12:32:54|0.022244
12:32:55|0.022244
12:32:56|0.022243
12:32:57|0.022244
12:32:58|0.022244
12:32:59|0.022243
12:33:00|0.022243
12:33:01|0.022243
12:33:02|0.022243
12:33:03|0.022246
12:33:04|0.022246
12:33:05|0.02228
12:33:06|0.022282
12:33:07|0.022282
12:33:09|0.022282
12:33:10|0.022282
12:33:11|0.022282
12:33:12|0.022299
12:33:13|0.022284
12:33:14|0.0223
12:33:15|0.0223
12:33:16|0.022287
12:33:17|0.022287
12:33:18|0.022287
12:33:20|0.022287
12:33:21|0.022289
12:33:22|0.022282
12:33:23|0.022282
12:33:23|0.022309
12:33:24|0.022309
12:33:25|0.022311
12:33:27|0.022311
12:33:28|0.022312
12:33:29|0.022312
12:33:30|0.022304
12:33:30|0.022304
12:33:32|0.022304
12:33:32|0.022311
12:33:34|0.022323
12:33:35|0.022323
12:33:36|0.022323
12:33:37|0.022318
12:33:37|0.022318
12:33:39|0.022318
12:33:40|0.022318
12:33:41|0.022311
12:33:42|0.022311
12:33:43|0.022311
12:33:44|0.022311
12:33:45|0.022311
12:33:46|0.022313
12:33:47|0.022313
12:33:48|0.022313
12:33:49|0.022314
12:33:50|0.022319
12:33:51|0.022319
12:33:52|0.022297
12:33:53|0.022282
12:33:54|0.022308
12:33:55|0.022284
12:33:57|0.022306
12:33:58|0.022303
12:33:58|0.022303
12:33:59|0.022285
12:34:01|0.022282
12:34:02|0.022273
12:34:03|0.022273
12:34:04|0.022278
12:34:06|0.022284
12:34:06|0.022284
12:34:07|0.022268
12:34:08|0.022281
12:34:10|0.022273
12:34:10|0.022268
12:34:12|0.022258
12:34:14|0.022268
12:34:15|0.022268
12:34:16|0.02228
12:34:16|0.02228
12:34:18|0.02228
12:34:18|0.02228
12:34:20|0.02228
12:34:21|0.02228
12:34:22|0.022282
12:34:22|0.022311
12:34:23|0.022311
12:34:24|0.022311
12:34:25|0.022323
12:34:27|0.022323
12:34:28|0.022314
12:34:28|0.022314
12:34:30|0.022314
12:34:30|0.022337
12:34:32|0.022337
12:34:33|0.022337
12:34:33|0.022337
12:34:34|0.02235
12:34:35|0.022406
12:34:36|0.02238
12:34:38|0.022338
12:34:38|0.022338
12:34:40|0.022353
12:34:41|0.022383
12:34:41|0.022401
12:34:42|0.022401
12:34:43|0.022355
12:34:45|0.022338
12:34:46|0.022364
12:34:47|0.022362
12:34:48|0.022362
12:34:49|0.022362
12:34:50|0.022362
12:34:50|0.022362
12:34:52|0.022362
12:34:53|0.022375
12:34:53|0.022375
12:34:55|0.02235
12:34:56|0.022354
12:34:57|0.022369
12:34:57|0.022369
12:34:59|0.022369
12:35:00|0.022386
12:35:00|0.022386
12:35:02|0.022358
12:35:03|0.022369
12:35:04|0.022369
12:35:05|0.022369
12:35:06|0.022365
12:35:07|0.022365
12:35:07|0.022365
12:35:09|0.022365
12:35:10|0.022365
12:35:10|0.022365
12:35:11|0.022365
12:35:13|0.022365
12:35:14|0.022365
12:35:14|0.022365
12:35:16|0.022365
12:35:17|0.022365
12:35:18|0.022365
12:35:18|0.022365
12:35:20|0.022369
12:35:21|0.022369
12:35:22|0.022369
12:35:23|0.022376
12:35:24|0.022376
12:35:25|0.022376
12:35:26|0.022365
12:35:27|0.022365
12:35:28|0.022365
12:35:30|0.022365
12:35:30|0.022365
12:35:32|0.022365
12:35:32|0.022352
12:35:34|0.02233
12:35:34|0.022344
12:35:35|0.022344
12:35:36|0.022348
12:35:38|0.022348
12:35:39|0.022352
12:35:39|0.022352
12:35:41|0.022352
12:35:41|0.022351
12:35:43|0.022342
12:35:44|0.022344
12:35:44|0.022336
12:35:45|0.022336
12:35:47|0.022336
12:35:48|0.022336
12:35:48|0.022336
12:35:50|0.022328
12:35:50|0.022331
12:35:51|0.022331
12:35:53|0.022331
12:35:53|0.02233
12:35:55|0.02233
12:35:55|0.022332
12:35:56|0.022341
12:35:57|0.022341
12:35:58|0.022341
12:35:59|0.022341
12:36:00|0.022341
12:36:02|0.022341
12:36:03|0.022341
12:36:04|0.022347
12:36:05|0.022347
12:36:06|0.022347
12:36:07|0.022347
12:36:08|0.022339
12:36:08|0.022339
12:36:10|0.022339
12:36:11|0.022339
12:36:12|0.022344
12:36:13|0.022344
12:36:14|0.022344
12:36:15|0.022344
12:36:16|0.022344
12:36:17|0.022344
12:36:18|0.022344
12:36:19|0.022347
12:36:20|0.022347
12:36:21|0.022371
12:36:22|0.022371
12:36:23|0.022356
12:36:24|0.022356
12:36:25|0.022356
12:36:26|0.022357
12:36:27|0.022356
12:36:28|0.022356
12:36:28|0.022356
12:36:30|0.022356
12:36:30|0.022356
12:36:31|0.022356
12:36:33|0.022358
12:36:34|0.022375
12:36:35|0.022361
12:36:36|0.022354
12:36:37|0.022357
12:36:38|0.022357
12:36:39|0.022357
12:36:40|0.022412
12:36:41|0.022412
12:36:42|0.022416
12:36:43|0.022414
12:36:44|0.022414
12:36:45|0.022414
12:36:46|0.022414
12:36:47|0.022414
12:36:48|0.022413
12:36:49|0.02243
12:36:50|0.022423
12:36:51|0.022379
12:36:53|0.022379
12:36:53|0.022379
12:36:54|0.02239
12:36:55|0.022379
12:36:57|0.022379
12:36:57|0.022392
12:36:58|0.022392
12:37:00|0.022392
12:37:00|0.022392
12:37:01|0.022401
12:37:02|0.022401
12:37:03|0.022401
12:37:05|0.022401
12:37:05|0.022405
12:37:06|0.022405
12:37:07|0.022394
12:37:08|0.022394
12:37:10|0.022394
12:37:10|0.022394
12:37:11|0.022393
12:37:13|0.022408
12:37:15|0.022408
12:37:15|0.022375
12:37:17|0.022405
12:37:18|0.02239
12:37:19|0.022404
12:37:20|0.022394
12:37:21|0.022445
12:37:22|0.022422
12:37:23|0.022401
12:37:24|0.022397
12:37:26|0.022428
12:37:26|0.022428
12:37:27|0.022446
12:37:28|0.022449
12:37:30|0.022421
12:37:30|0.022421
12:37:31|0.022473
12:37:32|0.022475
12:37:34|0.022477
12:37:34|0.022492
12:37:35|0.02248
12:37:37|0.02248
12:37:37|0.0225
12:37:38|0.02249
12:37:39|0.022498
12:37:41|0.022486
12:37:41|0.022486
12:37:43|0.022475
12:37:44|0.022498
12:37:45|0.022486
12:37:46|0.022482
12:37:47|0.022482
12:37:48|0.022482
12:37:50|0.022499
12:37:51|0.022499
12:37:51|0.022485
12:37:52|0.022499
12:37:53|0.022482
12:37:54|0.022482
12:37:55|0.022482
12:37:56|0.0225
12:37:58|0.0225
12:37:59|0.022499
12:38:00|0.022485
12:38:01|0.022498
12:38:02|0.022498
12:38:03|0.022487
12:38:04|0.022487
12:38:05|0.022487
12:38:06|0.022487
12:38:07|0.022497
12:38:08|0.022488
12:38:09|0.022488
12:38:10|0.022488
12:38:11|0.0225
12:38:12|0.022499
12:38:14|0.022491
12:38:15|0.02246
12:38:17|0.022481
12:38:18|0.022487
12:38:18|0.0225
12:38:20|0.022497
12:38:21|0.022489
12:38:21|0.022489
12:38:22|0.022489
12:38:23|0.022503
12:38:24|0.022502
12:38:25|0.02255
12:38:26|0.022532
12:38:27|0.022542
12:38:28|0.022542
12:38:29|0.022539
12:38:30|0.022549
12:38:31|0.022559
12:38:32|0.022555
12:38:34|0.022544
12:38:34|0.022556
12:38:37|0.022561
12:38:38|0.022569
12:38:39|0.022562
12:38:39|0.022562
12:38:41|0.022568
12:38:41|0.022588
12:38:43|0.022575
12:38:44|0.022596
12:38:44|0.022597
12:38:46|0.022581
12:38:46|0.022581
12:38:48|0.022578
12:38:48|0.022591
12:38:49|0.022586
12:38:50|0.022589
12:38:51|0.022622
12:38:53|0.022626
12:38:54|0.022617
12:38:54|0.02259
12:38:56|0.02259
12:38:56|0.02259
12:38:58|0.022596
12:38:58|0.022607
12:39:00|0.022591
12:39:01|0.022626
12:39:01|0.022625
12:39:02|0.022617
12:39:03|0.022597
12:39:05|0.022639
12:39:05|0.022636
12:39:07|0.022636
12:39:08|0.022636
12:39:09|0.022636
12:39:10|0.022636
12:39:11|0.022636
12:39:12|0.022588
12:39:13|0.022598
12:39:15|0.022615
12:39:16|0.02265
12:39:17|0.022657
12:39:18|0.022657
12:39:19|0.022666
12:39:20|0.022666
12:39:20|0.022675
12:39:22|0.022675
12:39:23|0.022671
12:39:24|0.022671
12:39:25|0.022659
12:39:25|0.022655
12:39:27|0.022678
12:39:28|0.022673
12:39:29|0.022676
12:39:30|0.022672
12:39:31|0.022697
12:39:32|0.022699
12:39:33|0.022684
12:39:34|0.022698
12:39:35|0.022701
12:39:35|0.022692
12:39:38|0.022651
12:39:38|0.022673
12:39:40|0.022676
12:39:41|0.02272
12:39:42|0.022718
12:39:43|0.022716
12:39:45|0.022704
12:39:45|0.022716
12:39:46|0.022709
12:39:48|0.022718
12:39:48|0.022672
12:39:49|0.022677
12:39:50|0.02269
12:39:51|0.022692
12:39:53|0.022703
12:39:53|0.022704
12:39:54|0.022698
12:39:55|0.022732
12:39:56|0.022728
12:39:57|0.02272
12:39:58|0.022732
12:40:00|0.022732
12:40:01|0.022716
12:40:01|0.02272
12:40:02|0.02272
12:40:03|0.022672
12:40:05|0.022672
12:40:05|0.022671
12:40:06|0.022688
12:40:08|0.022692
12:40:08|0.022655
12:40:09|0.022635
12:40:10|0.022641
12:40:11|0.022664
12:40:12|0.022665
12:40:13|0.022678
12:40:16|0.02267
12:40:17|0.022697
12:40:17|0.022679
12:40:19|0.022681
12:40:20|0.022674
12:40:20|0.022698
12:40:22|0.022706
12:40:22|0.022706
12:40:23|0.022694
12:40:25|0.022694
12:40:26|0.022696
12:40:26|0.022685
12:40:27|0.022685
12:40:28|0.022685
12:40:30|0.022686
12:40:30|0.022681
12:40:31|0.02269
12:40:32|0.022724
12:40:33|0.022638
12:40:35|0.022622
12:40:35|0.022656
12:40:36|0.022658
12:40:38|0.022656
12:40:39|0.022656
12:40:40|0.022629
12:40:40|0.022598
12:40:42|0.02258
12:40:42|0.022593
12:40:44|0.0226
12:40:44|0.022591
12:40:45|0.022598
12:40:46|0.02258
12:40:48|0.02258
12:40:48|0.02259
12:40:49|0.02259
12:40:50|0.022611
12:40:51|0.022653
12:40:53|0.022654
12:40:53|0.022635
12:40:55|0.022635
12:40:55|0.022631
12:40:57|0.022631
12:40:57|0.02263
12:40:59|0.022641
12:40:59|0.022641
12:41:00|0.022641
12:41:01|0.022641
12:41:02|0.022659
12:41:03|0.022696
12:41:05|0.022696
12:41:05|0.022688
12:41:06|0.022691
12:41:07|0.022704
12:41:08|0.022686
12:41:09|0.022686
12:41:10|0.022686
12:41:11|0.022689
12:41:12|0.022657
12:41:13|0.022657
12:41:14|0.022658
12:41:16|0.022669
12:41:17|0.022669
12:41:18|0.022679
12:41:20|0.022666
12:41:21|0.02268
12:41:22|0.02268
12:41:23|0.02268
12:41:23|0.022669
12:41:25|0.022669
12:41:26|0.022683
12:41:27|0.022688
12:41:28|0.022691
12:41:28|0.022691
12:41:30|0.022691
12:41:31|0.022691
12:41:32|0.022696
12:41:33|0.022693
12:41:34|0.022693
12:41:35|0.022686
12:41:36|0.022707
12:41:37|0.022707
12:41:38|0.022696
12:41:39|0.022718
12:41:40|0.022718
12:41:41|0.022718
12:41:42|0.022712
12:41:43|0.022709
12:41:44|0.022714
12:41:44|0.022721
12:41:46|0.022723
12:41:47|0.022723
12:41:48|0.022723
12:41:49|0.02274
12:41:50|0.02274
12:41:51|0.022741
12:41:52|0.022731
12:41:53|0.022727
12:41:54|0.022727
12:41:55|0.022738
12:41:56|0.022738
12:41:57|0.022723
12:41:58|0.02274
12:41:59|0.022732
12:42:00|0.022747
12:42:01|0.022747
12:42:02|0.02272
12:42:03|0.022725
12:42:04|0.022761
12:42:05|0.022762
12:42:06|0.022758
12:42:07|0.022762
12:42:08|0.022765
12:42:09|0.022765
12:42:10|0.022765
12:42:11|0.022765
12:42:12|0.022769
12:42:13|0.022765
12:42:14|0.022772
12:42:15|0.022767
12:42:16|0.02278
12:42:17|0.022779
12:42:18|0.022779
12:42:20|0.022772
12:42:21|0.022775
12:42:22|0.022779
12:42:23|0.022779
12:42:23|0.02278
12:42:26|0.022781
12:42:27|0.022799
12:42:28|0.022781
12:42:29|0.022781
12:42:30|0.022781
12:42:30|0.022785
12:42:31|0.022785
12:42:33|0.022785
12:42:34|0.022797
12:42:35|0.02281
12:42:36|0.022813
12:42:36|0.022805
12:42:37|0.022806
12:42:38|0.022797
12:42:39|0.022805
12:42:40|0.022803
12:42:42|0.02278
12:42:42|0.02279
12:42:43|0.022774
12:42:44|0.022765
12:42:45|0.022752
12:42:46|0.022761
12:42:48|0.022754
12:42:48|0.022789
12:42:49|0.022783
12:42:50|0.022783
12:42:51|0.022769
12:42:53|0.022775
12:42:54|0.022775
12:42:55|0.022775
12:42:56|0.022803
12:42:57|0.022779
12:42:58|0.022779
12:42:59|0.02278
12:43:00|0.022754
12:43:01|0.022752
12:43:02|0.022736
12:43:03|0.022738
12:43:04|0.022738
12:43:05|0.022788
12:43:06|0.022788
12:43:07|0.022794
12:43:08|0.022822
12:43:09|0.022822
12:43:10|0.022816
12:43:11|0.022841
12:43:12|0.022841
12:43:13|0.022794
12:43:14|0.022792
12:43:15|0.022806
12:43:16|0.022783
12:43:18|0.022794
12:43:19|0.022794
12:43:20|0.022795
12:43:21|0.022795
12:43:22|0.022794
12:43:24|0.022798
12:43:24|0.022797
12:43:25|0.022797
12:43:26|0.022811
12:43:28|0.022799
12:43:28|0.022797
12:43:30|0.0228
12:43:31|0.0228
12:43:31|0.0228
12:43:33|0.0228
12:43:34|0.0228
12:43:36|0.022804
12:43:37|0.022761
12:43:38|0.022777
12:43:39|0.022798
12:43:40|0.022827
12:43:41|0.022821
12:43:42|0.022813
12:43:43|0.022813
12:43:44|0.0228
12:43:45|0.022805
12:43:46|0.022805
12:43:47|0.022805
12:43:48|0.022788
12:43:49|0.022799
12:43:50|0.022799
12:43:51|0.022805
12:43:53|0.022805
12:43:54|0.022775
12:43:54|0.022776
12:43:56|0.02277
12:43:56|0.022767
12:43:58|0.02278
12:43:58|0.022773
12:44:00|0.022773
12:44:01|0.022813
12:44:01|0.022813
12:44:03|0.022813
12:44:03|0.022813
12:44:05|0.022813
12:44:05|0.022803
12:44:06|0.022798
12:44:08|0.02279
12:44:08|0.022764
12:44:09|0.022764
12:44:11|0.022797
12:44:12|0.022797
12:44:14|0.022797
12:44:14|0.022806
12:44:15|0.022804
12:44:16|0.022798
12:44:17|0.022798
12:44:19|0.022797
12:44:20|0.022797
12:44:21|0.022797
12:44:23|0.022797
12:44:24|0.022796
12:44:25|0.022783
12:44:26|0.022784
12:44:27|0.022768
12:44:27|0.022767
12:44:29|0.022767
12:44:30|0.022768
12:44:31|0.022768
12:44:32|0.022783
12:44:33|0.022783
12:44:34|0.022783
12:44:35|0.022771
12:44:36|0.022794
12:44:37|0.022807
12:44:38|0.0228
12:44:39|0.0228
12:44:41|0.022816
12:44:42|0.0228
12:44:42|0.022798
12:44:43|0.022798
12:44:45|0.022798
12:44:46|0.022798
12:44:46|0.022798
12:44:48|0.022796
12:44:48|0.022798
12:44:50|0.022788
12:44:50|0.022791
12:44:51|0.022797
12:44:53|0.022814
12:44:53|0.022813
12:44:54|0.022815
12:44:55|0.022815
12:44:57|0.022793
12:44:58|0.022799
12:44:59|0.022784
12:45:00|0.022798
12:45:00|0.02279
12:45:02|0.022798
12:45:03|0.022798
12:45:05|0.022798
12:45:06|0.022798
12:45:06|0.02279
12:45:08|0.0228
12:45:08|0.022798
12:45:10|0.0228
12:45:10|0.0228
12:45:11|0.022788
12:45:13|0.022789
12:45:14|0.022789
12:45:14|0.022776
12:45:15|0.0228
12:45:17|0.02278
12:45:17|0.022784
12:45:19|0.022799
12:45:20|0.022798
12:45:21|0.022798
12:45:22|0.022798
12:45:24|0.022798
12:45:25|0.022799
12:45:26|0.022799
12:45:28|0.0228
12:45:29|0.0228
12:45:30|0.0228
12:45:30|0.0228
12:45:31|0.022798
12:45:33|0.022798
12:45:33|0.022798
12:45:35|0.022786
12:45:36|0.022784
12:45:37|0.022797
12:45:38|0.022797
12:45:40|0.022773
12:45:40|0.022773
12:45:42|0.022773
12:45:43|0.022773
12:45:43|0.022795
12:45:44|0.022795
12:45:46|0.022792
12:45:46|0.022792
12:45:47|0.022793
12:45:49|0.022794
12:45:49|0.022792
12:45:50|0.022792
12:45:51|0.022793
12:45:52|0.022788
12:45:53|0.022786
12:45:54|0.022784
12:45:56|0.022784
12:45:56|0.022783
12:45:58|0.022779
12:45:59|0.022779
12:45:59|0.022784
12:46:01|0.022776
12:46:02|0.022776
12:46:02|0.022777
12:46:04|0.022778
12:46:04|0.022772
12:46:05|0.022785
12:46:06|0.022785
12:46:07|0.02277
12:46:08|0.02277
12:46:09|0.022751
12:46:10|0.022747
12:46:11|0.022734
12:46:13|0.02272
12:46:13|0.022711
12:46:15|0.022708
12:46:16|0.0227
12:46:16|0.022691
12:46:18|0.022711
12:46:19|0.022711
12:46:20|0.022689
12:46:21|0.022698
12:46:23|0.022711
12:46:23|0.0227
12:46:25|0.022701
12:46:26|0.022699
12:46:27|0.022706
12:46:28|0.022697
12:46:29|0.022704
12:46:31|0.022682
12:46:31|0.022638
12:46:33|0.022617
12:46:34|0.022625
12:46:35|0.022624
12:46:36|0.022624
12:46:37|0.022626
12:46:38|0.022626
12:46:39|0.02267
12:46:40|0.022665
12:46:41|0.02268
12:46:42|0.02268
12:46:43|0.022635
12:46:44|0.022645
12:46:45|0.022645
12:46:46|0.022635
12:46:47|0.022635
12:46:48|0.022619
12:46:49|0.02262
12:46:50|0.02262
12:46:51|0.02264
12:46:52|0.022648
12:46:53|0.022648
12:46:54|0.022649
12:46:55|0.022619
12:46:56|0.022626
12:46:57|0.022635
12:46:58|0.022635
12:46:59|0.022645
12:47:00|0.02267
12:47:01|0.022678
12:47:04|0.022668
12:47:06|0.022658
12:47:07|0.022658
12:47:08|0.022658
12:47:09|0.022658
12:47:10|0.022658
12:47:11|0.022658
12:47:12|0.022658
12:47:13|0.02262
12:47:14|0.02262
12:47:15|0.02262
12:47:16|0.02262
12:47:17|0.022666
12:47:18|0.022664
12:47:19|0.022664
12:47:21|0.022657
12:47:21|0.022657
12:47:23|0.022661
12:47:25|0.022657
12:47:25|0.022643
12:47:26|0.022643
12:47:27|0.022646
12:47:28|0.022635
12:47:29|0.022631
12:47:31|0.022631
12:47:32|0.022631
12:47:32|0.022644
12:47:33|0.022644
12:47:35|0.022639
12:47:35|0.022636
12:47:37|0.022644
12:47:37|0.022637
12:47:39|0.022637
12:47:40|0.022638
12:47:41|0.022638
12:47:42|0.022638
12:47:43|0.022638
12:47:44|0.022635
12:47:45|0.022635
12:47:46|0.022635
12:47:46|0.022635
12:47:47|0.022635
12:47:48|0.02263
12:47:50|0.022626
12:47:50|0.022626
12:47:51|0.022627
12:47:53|0.022624
12:47:53|0.022631
12:47:55|0.022631
12:47:56|0.022627
12:47:57|0.022627
12:47:57|0.022621
12:47:59|0.02261
12:48:00|0.022599
12:48:01|0.022599
12:48:02|0.022597
12:48:03|0.022586
12:48:04|0.022591
12:48:05|0.022585
12:48:06|0.022588
12:48:06|0.022588
12:48:08|0.022583
12:48:08|0.022584
12:48:10|0.022584
12:48:11|0.022586
12:48:11|0.022589
12:48:13|0.022589
12:48:13|0.02259
12:48:15|0.022598
12:48:16|0.022602
12:48:17|0.02259
12:48:17|0.022581
12:48:19|0.022587
12:48:20|0.022584
12:48:22|0.022586
12:48:22|0.022586
12:48:24|0.022586
12:48:25|0.022572
12:48:26|0.022575
12:48:27|0.02257
12:48:28|0.022569
12:48:29|0.022558
12:48:30|0.02254
12:48:31|0.022535
12:48:32|0.022524
12:48:33|0.022521
12:48:34|0.022521
12:48:35|0.02254
12:48:36|0.022534
12:48:37|0.02254
12:48:38|0.022527
12:48:39|0.022526
12:48:40|0.022534
12:48:41|0.022532
12:48:43|0.022532
12:48:43|0.022532
12:48:45|0.022528
12:48:46|0.022528
12:48:47|0.022521
12:48:48|0.022538
12:48:49|0.022538
12:48:50|0.022538
12:48:51|0.022538
12:48:52|0.022538
12:48:53|0.022539
12:48:54|0.022539
12:48:56|0.0225
12:48:56|0.022519
12:48:57|0.022545
12:48:59|0.022534
12:48:59|0.02254
12:49:00|0.022547
12:49:01|0.022547
12:49:02|0.022557
12:49:04|0.022552
12:49:05|0.022552
12:49:05|0.022573
12:49:06|0.022584
12:49:07|0.022584
12:49:09|0.022584
12:49:10|0.022583
12:49:11|0.022594
12:49:12|0.022609
12:49:13|0.022609
12:49:14|0.022609
12:49:15|0.02263
12:49:16|0.022629
12:49:17|0.022628
12:49:17|0.022628
12:49:18|0.022637
12:49:20|0.022637
12:49:21|0.022646
12:49:23|0.022632
12:49:24|0.022647
12:49:25|0.022618
12:49:26|0.022633
12:49:27|0.022633
12:49:28|0.022633
12:49:29|0.022633
12:49:31|0.022602
12:49:32|0.022602
12:49:32|0.022602
12:49:33|0.022602
12:49:34|0.022602
12:49:35|0.022602
12:49:36|0.022614
12:49:38|0.022617
12:49:39|0.022621
12:49:39|0.022622
12:49:40|0.022622
12:49:41|0.022622
12:49:42|0.022622
12:49:43|0.022622
12:49:44|0.022622
12:49:46|0.022622
12:49:47|0.022611
12:49:47|0.022633
12:49:48|0.022618
12:49:50|0.022618
12:49:51|0.022618
12:49:51|0.022625
12:49:53|0.022625
12:49:54|0.022636
12:49:54|0.022636
12:49:55|0.022626
12:49:56|0.022625
12:49:58|0.022625
12:49:58|0.022625
12:49:59|0.022633
12:50:00|0.022633
12:50:01|0.022633
12:50:02|0.022633
12:50:03|0.02264
12:50:05|0.022641
12:50:05|0.022641
12:50:06|0.02265
12:50:07|0.02265
12:50:08|0.022662
12:50:09|0.022662
12:50:10|0.022653
12:50:11|0.022654
12:50:12|0.022654
12:50:13|0.022648
12:50:14|0.022648
12:50:15|0.022648
12:50:16|0.022655
12:50:17|0.022663
12:50:19|0.022663
12:50:19|0.022663
12:50:20|0.022656
12:50:21|0.022663
12:50:23|0.022687
12:50:24|0.022695
12:50:26|0.0227
12:50:26|0.0227
12:50:27|0.022702
12:50:28|0.022699
12:50:30|0.022717
12:50:31|0.022711
12:50:32|0.022707
12:50:33|0.022707
12:50:34|0.022711
12:50:35|0.022713
12:50:36|0.022711
12:50:37|0.022707
12:50:39|0.022701
12:50:39|0.022701
12:50:40|0.022712
12:50:41|0.022713
12:50:42|0.022713
12:50:43|0.022705
12:50:44|0.022705
12:50:45|0.022713
12:50:47|0.022713
12:50:47|0.022713
12:50:49|0.022713
12:50:49|0.022704
12:50:50|0.022704
12:50:51|0.022704
12:50:53|0.022697
12:50:53|0.022697
12:50:54|0.022697
12:50:55|0.022672
12:50:57|0.022672
12:50:57|0.022664
12:50:58|0.022636
12:50:59|0.022635
12:51:00|0.022635
12:51:01|0.02262
12:51:02|0.02262
12:51:03|0.02262
12:51:04|0.022635
12:51:06|0.022635
12:51:06|0.022639
12:51:07|0.022639
12:51:08|0.022639
12:51:10|0.022635
12:51:11|0.022609
12:51:11|0.022609
12:51:13|0.02261
12:51:13|0.022611
12:51:14|0.022607
12:51:15|0.02261
12:51:17|0.02261
12:51:17|0.02261
12:51:18|0.02261
12:51:19|0.02262
12:51:21|0.022605
12:51:21|0.022605
12:51:23|0.022627
12:51:24|0.022627
12:51:26|0.022627
12:51:27|0.022627
12:51:28|0.022627
12:51:28|0.022627
12:51:30|0.022609
12:51:31|0.022619
12:51:32|0.022609
12:51:33|0.022609
12:51:34|0.022609
12:51:35|0.022609
12:51:36|0.022608
12:51:37|0.022603
12:51:38|0.022603
12:51:39|0.022603
12:51:40|0.022605
12:51:41|0.022605
12:51:42|0.022601
12:51:43|0.022601
12:51:44|0.022601
12:51:45|0.022601
12:51:46|0.022601
12:51:47|0.022601
12:51:48|0.022601
12:51:49|0.022603
12:51:50|0.022603
12:51:51|0.022603
12:51:51|0.022603
12:51:53|0.022603
12:51:53|0.022603
12:51:54|0.022608
12:51:56|0.022608
12:51:57|0.022608
12:51:58|0.022603
12:51:59|0.022603
12:52:00|0.022603
12:52:01|0.022609
12:52:02|0.022609
12:52:03|0.022626
12:52:04|0.022626
12:52:05|0.022592
12:52:06|0.022596
12:52:07|0.022595
12:52:08|0.022646
12:52:09|0.022621
12:52:10|0.022599
12:52:11|0.022599
12:52:12|0.022599
12:52:13|0.022599
12:52:14|0.022602
12:52:15|0.022602
12:52:16|0.022609
12:52:17|0.022602
12:52:18|0.022602
12:52:19|0.022618
12:52:21|0.022619
12:52:21|0.022634
12:52:23|0.022634
12:52:24|0.022646
12:52:26|0.022643
12:52:27|0.022625
12:52:28|0.022613
12:52:29|0.022624
12:52:30|0.022624
12:52:31|0.022623
12:52:32|0.022623
12:52:33|0.022623
12:52:35|0.022634
12:52:35|0.022634
12:52:37|0.02264
12:52:38|0.022651
12:52:39|0.022651
12:52:40|0.022651
12:52:40|0.022651
12:52:42|0.022651
12:52:43|0.022651
12:52:44|0.022636
12:52:45|0.022636
12:52:46|0.022636
12:52:47|0.022634
12:52:48|0.022634
12:52:49|0.022699
12:52:50|0.0227
12:52:51|0.0227
12:52:53|0.022698
12:52:53|0.02269
12:52:55|0.022682
12:52:55|0.022682
12:52:57|0.02271
12:52:57|0.02271
12:52:58|0.022699
12:52:59|0.022708
12:53:01|0.022708
12:53:02|0.022708
12:53:02|0.022699
12:53:04|0.02271
12:53:04|0.02271
12:53:05|0.0227
12:53:06|0.02271
12:53:07|0.022737
12:53:08|0.02274
12:53:10|0.02274
12:53:10|0.02274
12:53:11|0.022756
12:53:12|0.022756
12:53:13|0.022744
12:53:15|0.022744
12:53:16|0.022744
12:53:16|0.022744
12:53:17|0.022732
12:53:18|0.022746
12:53:20|0.022748
12:53:21|0.022748
12:53:22|0.0228
12:53:23|0.022799
12:53:24|0.022799
12:53:25|0.022757
12:53:26|0.022757
12:53:27|0.022742
12:53:28|0.022761
12:53:29|0.022761
12:53:30|0.022761
12:53:31|0.022761
12:53:32|0.022761
12:53:33|0.022754
12:53:34|0.022754
12:53:35|0.022751
12:53:37|0.022751
12:53:37|0.022744
12:53:38|0.022796
12:53:40|0.022796
12:53:41|0.022796
12:53:41|0.022796
12:53:42|0.0228
12:53:44|0.022806
12:53:44|0.022795
12:53:45|0.0228
12:53:47|0.0228
12:53:48|0.0228
12:53:48|0.022817
12:53:50|0.022817
12:53:50|0.022817
12:53:51|0.022807
12:53:52|0.022816
12:53:54|0.022816
12:53:54|0.022824
12:53:55|0.022817
12:53:56|0.022817
12:53:57|0.022811
12:53:59|0.022811
12:53:59|0.022799
12:54:00|0.022799
12:54:02|0.022801
12:54:02|0.022808
12:54:03|0.022813
12:54:04|0.022813
12:54:05|0.022813
12:54:07|0.022813
12:54:07|0.022813
12:54:08|0.022816
12:54:10|0.022816
12:54:11|0.022815
12:54:12|0.022815
12:54:13|0.022816
12:54:14|0.022822
12:54:15|0.022827
12:54:16|0.02284
12:54:17|0.02284
12:54:18|0.022818
12:54:19|0.022818
12:54:20|0.022827
12:54:21|0.022827
12:54:22|0.022839
12:54:23|0.022839
12:54:24|0.022839
12:54:25|0.022823
12:54:27|0.022823
12:54:28|0.022818
12:54:29|0.022813
12:54:30|0.022807
12:54:31|0.022808
12:54:33|0.022803
12:54:33|0.022803
12:54:35|0.022797
12:54:36|0.022797
12:54:36|0.022781
12:54:37|0.022781
12:54:38|0.022796
12:54:39|0.022796
12:54:41|0.022769
12:54:41|0.022769
12:54:43|0.022764
12:54:44|0.022773
12:54:45|0.022773
12:54:46|0.022773
12:54:47|0.022781
12:54:48|0.022781
12:54:49|0.022779
12:54:50|0.022787
12:54:51|0.022678
12:54:52|0.022678
12:54:53|0.022678
12:54:54|0.022678
12:54:55|0.022663
12:54:56|0.022663
12:54:57|0.022665
12:54:58|0.022675
12:54:59|0.022675
12:55:00|0.022675
12:55:01|0.022677
12:55:02|0.022672
12:55:03|0.022661
12:55:04|0.022661
12:55:05|0.022661
12:55:06|0.022679
12:55:07|0.02268
12:55:08|0.022662
12:55:09|0.02268
12:55:10|0.02268
12:55:11|0.022688
12:55:12|0.022688
12:55:13|0.022688
12:55:14|0.022686
12:55:15|0.022691
12:55:16|0.022695
12:55:17|0.022695
12:55:18|0.022695
12:55:19|0.022695
12:55:20|0.022698
12:55:21|0.022694
12:55:23|0.022679
12:55:23|0.022678
12:55:24|0.022678
12:55:25|0.022677
12:55:27|0.022685
12:55:29|0.022655
12:55:30|0.022671
12:55:31|0.022671
12:55:32|0.022693
12:55:34|0.022662
12:55:34|0.022681
12:55:35|0.022655
12:55:37|0.022655
12:55:38|0.022655
12:55:39|0.022655
12:55:40|0.022648
12:55:41|0.022648
12:55:43|0.022638
12:55:43|0.022634
12:55:45|0.022642
12:55:45|0.022623
12:55:46|0.022644
12:55:47|0.022649
12:55:48|0.022649
12:55:50|0.022643
12:55:51|0.022643
12:55:51|0.022643
12:55:52|0.022643
12:55:54|0.022643
12:55:55|0.022655
12:55:55|0.022655
12:55:57|0.022655
12:55:57|0.022655
12:55:58|0.02266
12:56:00|0.02266
12:56:01|0.022661
12:56:01|0.022661
12:56:02|0.022659
12:56:03|0.022659
12:56:04|0.022671
12:56:05|0.022671
12:56:07|0.022671
12:56:07|0.022671
12:56:08|0.022629
12:56:09|0.022629
12:56:11|0.02265
12:56:12|0.02263
12:56:13|0.022627
12:56:14|0.022627
12:56:15|0.022627
12:56:16|0.022626
12:56:17|0.022626
12:56:18|0.022626
12:56:19|0.022626
12:56:20|0.022626
12:56:21|0.022626
12:56:22|0.022649
12:56:23|0.022628
12:56:24|0.022628
12:56:25|0.022628
12:56:26|0.022626
12:56:27|0.022626
12:56:29|0.022615
12:56:30|0.022607
12:56:31|0.022607
12:56:32|0.022624
12:56:32|0.022608
12:56:34|0.022608
12:56:35|0.022599
12:56:36|0.0226
12:56:37|0.0226
12:56:38|0.022599
12:56:38|0.022599
12:56:40|0.0225
12:56:41|0.022536
12:56:42|0.022529
12:56:43|0.022528
12:56:43|0.022531
12:56:45|0.022523
12:56:46|0.022506
12:56:47|0.022508
12:56:48|0.022508
12:56:49|0.022509
12:56:50|0.022504
12:56:51|0.022503
12:56:52|0.022534
12:56:53|0.022524
12:56:54|0.022554
12:56:55|0.022554
12:56:57|0.022566
12:56:57|0.02257
12:56:58|0.022557
12:56:59|0.022569
12:57:00|0.022577
12:57:01|0.022562
12:57:02|0.022565
12:57:03|0.02257
12:57:04|0.02257
12:57:05|0.022563
12:57:06|0.022569
12:57:08|0.02256
12:57:09|0.022549
12:57:09|0.022549
12:57:10|0.022559
12:57:12|0.022559
12:57:12|0.022556
12:57:13|0.022526
12:57:14|0.022517
12:57:15|0.022519
12:57:16|0.022519
12:57:18|0.022519
12:57:19|0.022493
12:57:19|0.02249
12:57:20|0.0225
12:57:21|0.0225
12:57:22|0.022497
12:57:23|0.022499
12:57:24|0.022513
12:57:26|0.022513
12:57:26|0.022547
12:57:27|0.022539
12:57:29|0.022589
12:57:30|0.022589
12:57:32|0.022586
12:57:33|0.02251
12:57:33|0.022539
12:57:35|0.022553
12:57:36|0.022487
12:57:37|0.022472
12:57:38|0.022515
12:57:39|0.022515
12:57:40|0.02252
12:57:41|0.022536
12:57:42|0.022527
12:57:43|0.022545
12:57:44|0.022535
12:57:45|0.022535
12:57:46|0.022511
12:57:47|0.0225
12:57:48|0.022527
12:57:49|0.022547
12:57:50|0.02254
12:57:51|0.022552
12:57:52|0.022552
12:57:53|0.022552
12:57:54|0.022552
12:57:55|0.022502
12:57:56|0.02254
12:57:57|0.022542
12:57:58|0.022537
12:57:59|0.022537
12:58:00|0.022531
12:58:01|0.022564
12:58:02|0.022566
12:58:03|0.022548
12:58:04|0.022554
12:58:05|0.022554
12:58:06|0.022554
12:58:07|0.022556
12:58:08|0.022556
12:58:09|0.022537
12:58:10|0.022533
12:58:11|0.022546
12:58:12|0.022546
12:58:13|0.022546
12:58:14|0.022546
12:58:15|0.022546
12:58:16|0.022546
12:58:17|0.022546
12:58:18|0.022561
12:58:19|0.022529
12:58:20|0.022533
12:58:21|0.022561
12:58:22|0.022561
12:58:23|0.022561
12:58:24|0.022561
12:58:25|0.022535
12:58:26|0.022557
12:58:27|0.022578
12:58:28|0.022578
12:58:30|0.022578
12:58:31|0.022594
12:58:32|0.022579
12:58:33|0.022579
12:58:34|0.022578
12:58:35|0.022578
12:58:36|0.022578
12:58:37|0.022561
12:58:38|0.022561
12:58:40|0.022561
12:58:40|0.022586
12:58:41|0.022586
12:58:43|0.022586
12:58:44|0.02259
12:58:44|0.022587
12:58:46|0.022587
12:58:47|0.022595
12:58:48|0.022592
12:58:48|0.022595
12:58:49|0.022595
12:58:50|0.022595
12:58:51|0.022595
12:58:52|0.022595
12:58:53|0.022595
12:58:54|0.022595
12:58:56|0.022564
12:58:57|0.022564
12:58:58|0.022564
12:58:58|0.022564
12:59:00|0.022569
12:59:01|0.022581
12:59:02|0.022581
12:59:03|0.022592
12:59:04|0.022584
12:59:05|0.022616
12:59:06|0.022616
12:59:07|0.022616
12:59:08|0.022616
12:59:09|0.022612
12:59:11|0.022612
12:59:12|0.022612
12:59:12|0.022612
12:59:14|0.022593
12:59:14|0.022593
12:59:16|0.022589
12:59:17|0.022596
12:59:17|0.022591
12:59:19|0.022591
12:59:19|0.022591
12:59:20|0.022591
12:59:22|0.022591
12:59:23|0.02258
12:59:23|0.02258
12:59:25|0.02258
12:59:26|0.022594
12:59:26|0.022594
12:59:28|0.022594
12:59:28|0.022594
12:59:30|0.022594
12:59:32|0.022594
12:59:32|0.022601
12:59:34|0.022601
12:59:35|0.022601
12:59:36|0.022592
12:59:36|0.022592
12:59:37|0.022592
12:59:39|0.02259
12:59:39|0.022589
12:59:41|0.022585
12:59:42|0.022585
12:59:43|0.022585
12:59:44|0.022585
12:59:45|0.022578
12:59:47|0.02258
12:59:48|0.02258
12:59:49|0.0226
12:59:49|0.0226
12:59:50|0.0226
12:59:51|0.0226
12:59:53|0.0226
12:59:54|0.0226
12:59:54|0.0226
12:59:55|0.0226
12:59:56|0.022591
12:59:58|0.022591
12:59:59|0.022591
12:59:59|0.022591
13:00:01|0.022591
13:00:02|0.022601
13:00:04|0.022596
13:00:04|0.022596
13:00:05|0.022584
13:00:06|0.022584
13:00:08|0.022584
13:00:09|0.022584
13:00:09|0.022568
13:00:10|0.022564
13:00:12|0.02257
13:00:12|0.022561
13:00:13|0.022557
13:00:15|0.022552
13:00:15|0.022545
13:00:17|0.022544
13:00:18|0.02253
13:00:18|0.022517
13:00:19|0.022517
13:00:20|0.02251
13:00:21|0.022525
13:00:22|0.022503
13:00:23|0.022538
13:00:25|0.022536
13:00:26|0.022526
13:00:27|0.022526
13:00:27|0.022526
13:00:28|0.0225
13:00:30|0.022499
13:00:31|0.022527
13:00:32|0.022527
13:00:33|0.022506
13:00:34|0.022506
13:00:35|0.022506
13:00:36|0.022497
13:00:37|0.022495
13:00:38|0.022471
13:00:39|0.02246
13:00:40|0.022462
13:00:42|0.022462
13:00:43|0.02246
13:00:44|0.02246
13:00:45|0.02246
13:00:46|0.02246
13:00:47|0.022438
13:00:48|0.022445
13:00:49|0.022412
13:00:50|0.022416
13:00:51|0.022416
13:00:52|0.022407
13:00:53|0.022407
13:00:54|0.022415
13:00:55|0.022264
13:00:56|0.022373
13:00:57|0.022392
13:00:58|0.022395
13:00:59|0.022469
13:01:00|0.022459
13:01:01|0.022464
13:01:02|0.022464
13:01:03|0.022466
13:01:04|0.022466
13:01:05|0.022474
13:01:06|0.022467
13:01:07|0.022467
13:01:08|0.022489
13:01:09|0.0225
13:01:10|0.022499
13:01:11|0.022504
13:01:12|0.022494
13:01:13|0.022481
13:01:14|0.022481
13:01:15|0.022456
13:01:16|0.022469
13:01:17|0.022471
13:01:18|0.022489
13:01:19|0.022489
13:01:21|0.022476
13:01:21|0.022476
13:01:22|0.022476
13:01:23|0.022489
13:01:24|0.022476
13:01:26|0.022476
13:01:26|0.022476
13:01:27|0.022489
13:01:28|0.022489
13:01:29|0.022489
13:01:30|0.022478
13:01:32|0.022478
13:01:33|0.022476
13:01:34|0.022476
13:01:35|0.02249
13:01:36|0.02249
13:01:37|0.022499
13:01:38|0.022499
13:01:40|0.022499
13:01:41|0.022499
13:01:41|0.022499
13:01:42|0.022495
13:01:43|0.022495
13:01:44|0.022491
13:01:45|0.022482
13:01:46|0.022491
13:01:47|0.022491
13:01:48|0.022497
13:01:50|0.022504
13:01:51|0.022481
13:01:52|0.022493
13:01:53|0.022505
13:01:53|0.022493
13:01:54|0.022531
13:01:56|0.022531
13:01:57|0.022545
13:01:58|0.022545
13:01:59|0.022531
13:02:00|0.022531
13:02:01|0.022531
13:02:03|0.022531
13:02:03|0.022531
13:02:05|0.022531
13:02:05|0.022529
13:02:07|0.022534
13:02:08|0.022534
13:02:08|0.022529
13:02:09|0.022529
13:02:11|0.022536
13:02:12|0.022547
13:02:12|0.022554
13:02:14|0.022549
13:02:14|0.022549
13:02:16|0.022568
13:02:16|0.022552
13:02:17|0.022573
13:02:18|0.022573
13:02:20|0.022561
13:02:21|0.022561
13:02:21|0.022561
13:02:23|0.022561
13:02:23|0.022561
13:02:24|0.022583
13:02:25|0.022597
13:02:26|0.022597
13:02:27|0.022599
13:02:28|0.022599
13:02:29|0.02259
13:02:30|0.02262
13:02:32|0.02264
13:02:33|0.022671
13:02:34|0.022646
13:02:35|0.022632
13:02:36|0.022598
13:02:38|0.022613
13:02:39|0.022569
13:02:39|0.022566
13:02:41|0.022566
13:02:42|0.022566
13:02:43|0.022567
13:02:44|0.022567
13:02:45|0.022567
13:02:46|0.022572
13:02:47|0.02261
13:02:48|0.022613
13:02:49|0.022597
13:02:50|0.022597
13:02:51|0.022604
13:02:52|0.022604
13:02:53|0.022604
13:02:54|0.022604
13:02:55|0.022567
13:02:56|0.022567
13:02:57|0.022565
13:02:58|0.022566
13:03:00|0.022567
13:03:00|0.022567
13:03:01|0.022567
13:03:02|0.022571
13:03:03|0.022571
13:03:05|0.022571
13:03:06|0.022594
13:03:06|0.022592
13:03:08|0.022592
13:03:09|0.022592
13:03:10|0.022608
13:03:11|0.022608
13:03:11|0.022596
13:03:13|0.022596
13:03:13|0.02259
13:03:15|0.02259
13:03:16|0.022597
13:03:16|0.022597
13:03:17|0.02258
13:03:18|0.022579
13:03:19|0.022589
13:03:20|0.022564
13:03:21|0.022574
13:03:22|0.022591
13:03:24|0.022591
13:03:25|0.022589
13:03:26|0.02258
13:03:27|0.02258
13:03:28|0.02258
13:03:28|0.02258
13:03:30|0.02258
13:03:31|0.022599
13:03:32|0.022589
13:03:34|0.022579
13:03:35|0.022579
13:03:36|0.022588
13:03:37|0.022588
13:03:38|0.022587
13:03:39|0.022587
13:03:39|0.022587
13:03:41|0.022573
13:03:42|0.022554
13:03:43|0.022554
13:03:44|0.022554
13:03:46|0.022563
13:03:47|0.022569
13:03:48|0.022569
13:03:49|0.022569
13:03:51|0.02258
13:03:51|0.022566
13:03:53|0.022566
13:03:54|0.022566
13:03:55|0.022566
13:03:56|0.022546
13:03:57|0.022546
13:03:58|0.022546
13:03:59|0.022537
13:04:00|0.022537
13:04:01|0.022521
13:04:02|0.022508
13:04:02|0.022506
13:04:04|0.022506
13:04:05|0.022506
13:04:06|0.022506
13:04:07|0.022521
13:04:08|0.022521
13:04:09|0.022509
13:04:10|0.022509
13:04:11|0.022495
13:04:12|0.022495
13:04:13|0.022498
13:04:14|0.022498
13:04:15|0.022498
13:04:16|0.022498
13:04:17|0.022498
13:04:18|0.022491
13:04:19|0.022491
13:04:20|0.022491
13:04:21|0.022491
13:04:22|0.022491
13:04:23|0.02248
13:04:24|0.022484
13:04:25|0.022484
13:04:26|0.022487
13:04:27|0.022487
13:04:28|0.022487
13:04:29|0.022487
13:04:30|0.022487
13:04:31|0.022485
13:04:32|0.022485
13:04:33|0.022485
13:04:35|0.022481
13:04:36|0.022495
13:04:38|0.022495
13:04:38|0.022432
13:04:40|0.022446
13:04:41|0.022455
13:04:41|0.022453
13:04:43|0.022456
13:04:44|0.022462
13:04:45|0.022433
13:04:46|0.022433
13:04:47|0.022433
13:04:48|0.022442
13:04:49|0.022446
13:04:50|0.022446
13:04:51|0.022446
13:04:52|0.022446
13:04:53|0.022446
13:04:54|0.022447
13:04:55|0.022447
13:04:56|0.022436
13:04:57|0.022435
13:04:58|0.022435
13:04:59|0.022447
13:05:00|0.022447
13:05:01|0.022447
13:05:03|0.02247
13:05:03|0.022475
13:05:05|0.022475
13:05:06|0.0225
13:05:06|0.022516
13:05:08|0.022516
13:05:09|0.022529
13:05:09|0.022529
13:05:11|0.022522
13:05:12|0.022522
13:05:13|0.022522
13:05:14|0.022522
13:05:15|0.022519
13:05:16|0.022519
13:05:17|0.022528
13:05:18|0.022549
13:05:19|0.022557
13:05:20|0.022541
13:05:21|0.022541
13:05:22|0.022551
13:05:23|0.022551
13:05:24|0.022551
13:05:25|0.022509
13:05:25|0.022496
13:05:27|0.022499
13:05:28|0.022499
13:05:28|0.022499
13:05:30|0.022499
13:05:31|0.022498
13:05:32|0.022498
13:05:33|0.022489
13:05:35|0.022489
13:05:35|0.022489
13:05:36|0.022489
13:05:37|0.022489
13:05:39|0.02249
13:05:40|0.022468
13:05:41|0.022468
13:05:42|0.022468
13:05:43|0.022484
13:05:44|0.022484
13:05:45|0.022484
13:05:46|0.022484
13:05:47|0.022496
13:05:48|0.022491
13:05:49|0.022491
13:05:50|0.022481
13:05:51|0.022481
13:05:53|0.022481
13:05:53|0.022487
13:05:55|0.022487
13:05:55|0.022482
13:05:57|0.022482
13:05:58|0.022482
13:05:59|0.022482
13:06:00|0.022479
13:06:01|0.022477
13:06:02|0.022477
13:06:03|0.022477
13:06:04|0.022477
13:06:05|0.022477
13:06:06|0.022463
13:06:07|0.022441
13:06:08|0.022441
13:06:09|0.022467
13:06:10|0.022467
13:06:11|0.022446
13:06:12|0.022446
13:06:12|0.022446
13:06:14|0.022454
13:06:15|0.022453
13:06:15|0.022453
13:06:17|0.022462
13:06:18|0.022462
13:06:19|0.022462
13:06:20|0.022462
13:06:20|0.022462
13:06:22|0.022462
13:06:22|0.022462
13:06:23|0.022469
13:06:25|0.022477
13:06:25|0.022484
13:06:27|0.022484
13:06:28|0.022484
13:06:28|0.022484
13:06:30|0.022455
13:06:31|0.022455
13:06:32|0.022462
13:06:33|0.022462
13:06:34|0.022462
13:06:35|0.022496
13:06:37|0.022482
13:06:38|0.022483
13:06:39|0.02247
13:06:40|0.022467
13:06:41|0.022467
13:06:42|0.022468
13:06:43|0.022468
13:06:44|0.022468
13:06:45|0.022468
13:06:46|0.022468
13:06:47|0.022468
13:06:48|0.022468
13:06:49|0.022468
13:06:50|0.02247
13:06:51|0.02247
13:06:52|0.02247
13:06:53|0.02247
13:06:54|0.022481
13:06:55|0.022481
13:06:56|0.022481
13:06:58|0.022481
13:06:58|0.022481
13:07:00|0.022464
13:07:00|0.022464
13:07:01|0.022456
13:07:02|0.022464
13:07:03|0.022483
13:07:04|0.02251
13:07:06|0.02251
13:07:06|0.02251
13:07:08|0.02251
13:07:09|0.022512
13:07:10|0.022513
13:07:11|0.022524
13:07:12|0.022524
13:07:13|0.022506
13:07:14|0.022507
13:07:15|0.022507
13:07:16|0.022507
13:07:17|0.022503
13:07:18|0.022503
13:07:20|0.022503
13:07:21|0.022529
13:07:22|0.022517
13:07:23|0.022517
13:07:24|0.022529
13:07:25|0.022529
13:07:26|0.022517
13:07:27|0.022529
13:07:28|0.022536
13:07:29|0.022536
13:07:30|0.022553
13:07:31|0.022553
13:07:32|0.022551
13:07:33|0.022551
13:07:35|0.022551
13:07:35|0.022551
13:07:37|0.022551
13:07:37|0.022551
13:07:39|0.022551
13:07:40|0.022515
13:07:41|0.022515
13:07:42|0.022524
13:07:42|0.022524
13:07:44|0.022514
13:07:44|0.022506
13:07:46|0.022506
13:07:47|0.022506
13:07:48|0.022506
13:07:49|0.022506
13:07:50|0.022506
13:07:51|0.022499
13:07:53|0.022499
13:07:54|0.022499
13:07:55|0.022499
13:07:56|0.022499
13:07:57|0.022499
13:07:58|0.022509
13:07:58|0.022513
13:07:59|0.022516
13:08:00|0.022521
13:08:01|0.022521
13:08:03|0.022535
13:08:03|0.022535
13:08:04|0.022532
13:08:05|0.022532
13:08:06|0.022523
13:08:08|0.022523
13:08:09|0.022539
13:08:09|0.022535
13:08:10|0.022535
13:08:11|0.022534
13:08:12|0.022534
13:08:13|0.022534
13:08:15|0.022534
13:08:16|0.022534
13:08:16|0.022534
13:08:18|0.022528
13:08:19|0.022528
13:08:19|0.022508
13:08:21|0.022508
13:08:21|0.022508
13:08:23|0.022508
13:08:23|0.022507
13:08:24|0.022507
13:08:25|0.022507
13:08:27|0.022507
13:08:28|0.022507
13:08:28|0.022508
13:08:30|0.022508
13:08:31|0.022508
13:08:32|0.022508
13:08:33|0.022508
13:08:34|0.022519
13:08:35|0.022519
13:08:37|0.022519
13:08:39|0.022519
13:08:40|0.022533
13:08:41|0.022533
13:08:43|0.022533
13:08:44|0.022534
13:08:45|0.022534
13:08:45|0.022534
13:08:47|0.022534
13:08:47|0.022534
13:08:48|0.022534
13:08:49|0.022534
13:08:51|0.022536
13:08:51|0.022528
13:08:53|0.022528
13:08:54|0.022533
13:08:55|0.022533
13:08:56|0.022535
13:08:57|0.022535
13:08:57|0.022535
13:08:59|0.022535
13:09:00|0.022535
13:09:01|0.022535
13:09:01|0.022535
13:09:03|0.022535
13:09:04|0.022535
13:09:05|0.022535
13:09:05|0.022535
13:09:07|0.022535
13:09:07|0.022535
13:09:09|0.022535
13:09:10|0.022552
13:09:12|0.022544
13:09:13|0.022544
13:09:13|0.02252
13:09:14|0.022526
13:09:15|0.022526
13:09:17|0.022545
13:09:17|0.022541
13:09:18|0.022531
13:09:20|0.022518
13:09:20|0.022483
13:09:21|0.022483
13:09:23|0.022483
13:09:24|0.022483
13:09:24|0.022483
13:09:25|0.022483
13:09:26|0.022483
13:09:27|0.022468
13:09:28|0.022471
13:09:29|0.022453
13:09:31|0.022457
13:09:31|0.022457
13:09:32|0.022457
13:09:33|0.022451
13:09:34|0.022451
13:09:35|0.022451
13:09:36|0.022451
13:09:38|0.022453
13:09:39|0.022456
13:09:41|0.022456
13:09:42|0.022456
13:09:42|0.022456
13:09:44|0.022456
13:09:45|0.022456
13:09:45|0.022456
13:09:46|0.02245
13:09:47|0.02244
13:09:48|0.022471
13:09:49|0.022471
13:09:50|0.022471
13:09:51|0.022474
13:09:52|0.022482
13:09:53|0.022474
13:09:54|0.022473
13:09:56|0.022461
13:09:56|0.022461
13:09:58|0.02245
13:09:59|0.02245
13:09:59|0.02245
13:10:01|0.02245
13:10:01|0.02245
13:10:02|0.02245
13:10:04|0.022474
13:10:05|0.022459
13:10:06|0.022473
13:10:07|0.022473
13:10:08|0.022482
13:10:09|0.022482
13:10:10|0.022483
13:10:11|0.022483
13:10:12|0.022483
13:10:13|0.022483
13:10:14|0.022483
13:10:15|0.022483
13:10:16|0.0225
13:10:17|0.022493
13:10:18|0.022493
13:10:19|0.022493
13:10:20|0.022503
13:10:21|0.022495
13:10:22|0.022497
13:10:23|0.022497
13:10:24|0.022497
13:10:25|0.022497
13:10:26|0.022497
13:10:27|0.022506
13:10:28|0.022506
13:10:30|0.022514
13:10:31|0.022516
13:10:32|0.022516
13:10:33|0.02252
13:10:33|0.02252
13:10:34|0.022518
13:10:35|0.022518
13:10:36|0.022518
13:10:38|0.022517
13:10:39|0.022518
13:10:41|0.022518
13:10:42|0.022528
13:10:43|0.02253
13:10:44|0.02253
13:10:45|0.02253
13:10:46|0.02253
13:10:48|0.02253
13:10:49|0.022539
13:10:50|0.02253
13:10:51|0.02253
13:10:52|0.02253
13:10:53|0.02253
13:10:54|0.02253
13:10:54|0.02253
13:10:56|0.022537
13:10:58|0.022522
13:10:58|0.022522
13:10:59|0.022526
13:11:00|0.022526
13:11:01|0.022526
13:11:03|0.022526
13:11:04|0.022552
13:11:04|0.022552
13:11:05|0.022552
13:11:06|0.022553
13:11:08|0.022561
13:11:08|0.022563
13:11:09|0.022556
13:11:10|0.022556
13:11:11|0.022568
13:11:12|0.022572
13:11:13|0.022572
13:11:14|0.022573
13:11:15|0.022573
13:11:17|0.022573
13:11:17|0.022573
13:11:18|0.022573
13:11:19|0.022573
13:11:20|0.022573
13:11:21|0.022573
13:11:23|0.02257
13:11:24|0.02257
13:11:24|0.022582
13:11:25|0.022582
13:11:27|0.022589
13:11:28|0.022593
13:11:29|0.022594
13:11:29|0.022599
13:11:31|0.022599
13:11:31|0.022599
13:11:32|0.022599
13:11:33|0.022591
13:11:34|0.022591
13:11:35|0.022584
13:11:36|0.022584
13:11:37|0.022567
13:11:39|0.0226
13:11:41|0.022614
13:11:42|0.022618
13:11:43|0.022618
13:11:44|0.022618
13:11:45|0.022618
13:11:46|0.022618
13:11:47|0.022625
13:11:48|0.022625
13:11:49|0.022625
13:11:50|0.022625
13:11:51|0.022631
13:11:52|0.02263
13:11:53|0.022612
13:11:54|0.022612
13:11:55|0.022612
13:11:56|0.022618
13:11:57|0.022618
13:11:58|0.022618
13:11:59|0.022618
13:12:00|0.022607
13:12:01|0.022607
13:12:02|0.022612
13:12:03|0.022612
13:12:04|0.022616
13:12:05|0.022616
13:12:06|0.022628
13:12:07|0.022627
13:12:08|0.022626
13:12:09|0.022618
13:12:10|0.022628
13:12:11|0.022617
13:12:12|0.022616
13:12:13|0.022601
13:12:14|0.022613
13:12:15|0.022616
13:12:16|0.022616
13:12:18|0.022616
13:12:18|0.022616
13:12:20|0.022628
13:12:20|0.022627
13:12:21|0.022627
13:12:22|0.022631
13:12:23|0.022616
13:12:25|0.022625
13:12:26|0.022618
13:12:27|0.022632
13:12:28|0.022616
13:12:29|0.022628
13:12:30|0.022639
13:12:31|0.022651
13:12:32|0.022637
13:12:33|0.022637
13:12:34|0.022653
13:12:35|0.022659
13:12:36|0.022653
13:12:37|0.022637
13:12:38|0.022653
13:12:39|0.022652
13:12:41|0.022662
13:12:42|0.022662
13:12:43|0.022649
13:12:44|0.022649
13:12:45|0.022653
13:12:46|0.022653
13:12:47|0.022653
13:12:48|0.022653
13:12:49|0.02266
13:12:51|0.022661
13:12:52|0.022656
13:12:53|0.022664
13:12:54|0.022657
13:12:55|0.022668
13:12:55|0.022658
13:12:57|0.022658
13:12:58|0.022674
13:12:59|0.022674
13:13:00|0.022655
13:13:00|0.022653
13:13:02|0.022635
13:13:02|0.022637
13:13:04|0.022641
13:13:04|0.022652
13:13:05|0.022652
13:13:07|0.022652
13:13:07|0.022652
13:13:08|0.022652
13:13:10|0.022665
13:13:10|0.022671
13:13:11|0.022732
13:13:12|0.022741
13:13:13|0.022722
13:13:14|0.022691
13:13:15|0.022706
13:13:16|0.022707
13:13:17|0.022707
13:13:19|0.022692
13:13:20|0.022704
13:13:20|0.022698
13:13:22|0.022703
13:13:22|0.022719
13:13:23|0.022718
13:13:24|0.022709
13:13:26|0.022708
13:13:26|0.022708
13:13:28|0.022702
13:13:28|0.022707
13:13:29|0.022723
13:13:30|0.022708
13:13:31|0.022708
13:13:32|0.022737
13:13:33|0.02273
13:13:34|0.022725
13:13:35|0.022725
13:13:36|0.022732
13:13:37|0.022756
13:13:38|0.022756
13:13:40|0.022752
13:13:41|0.022744
13:13:42|0.022753
13:13:44|0.022754
13:13:45|0.022757
13:13:46|0.02276
13:13:47|0.022771
13:13:48|0.022766
13:13:50|0.022749
13:13:50|0.022756
13:13:52|0.022744
13:13:52|0.02273
13:13:54|0.02273
13:13:55|0.022732
13:13:56|0.022732
13:13:56|0.022724
13:13:57|0.022727
13:13:59|0.022726
13:14:00|0.022736
13:14:01|0.022739
13:14:02|0.022739
13:14:03|0.022739
13:14:04|0.022751
13:14:04|0.022751
13:14:06|0.022752
13:14:07|0.022752
13:14:07|0.022752
13:14:09|0.022757
13:14:10|0.02277
13:14:11|0.022768
13:14:12|0.022774
13:14:13|0.022764
13:14:14|0.022788
13:14:15|0.0228
13:14:15|0.022787
13:14:17|0.022788
13:14:17|0.022779
13:14:19|0.022787
13:14:19|0.022799
13:14:21|0.022789
13:14:21|0.022789
13:14:23|0.022792
13:14:23|0.022788
13:14:26|0.022793
13:14:27|0.022774
13:14:27|0.022787
13:14:29|0.022787
13:14:29|0.022809
13:14:30|0.022806
13:14:31|0.02282
13:14:33|0.022812
13:14:33|0.022814
13:14:34|0.02282
13:14:35|0.022828
13:14:36|0.022813
13:14:37|0.022805
13:14:39|0.022807
13:14:39|0.022807
13:14:41|0.022807
13:14:42|0.022826
13:14:43|0.022826
13:14:44|0.022819
13:14:45|0.022808
13:14:46|0.022812
13:14:47|0.022813
13:14:48|0.022813
13:14:49|0.022824
13:14:50|0.022828
13:14:52|0.022812
13:14:52|0.022793
13:14:53|0.022796
13:14:55|0.022788
13:14:55|0.022788
13:14:56|0.022804
13:14:57|0.022804
13:14:59|0.022809
13:15:00|0.022809
13:15:00|0.022808
13:15:02|0.022808
13:15:03|0.022801
13:15:04|0.022808
13:15:05|0.022811
13:15:05|0.022812
13:15:07|0.022809
13:15:08|0.022806
13:15:09|0.022795
13:15:09|0.022794
13:15:11|0.022797
13:15:12|0.022797
13:15:13|0.022796
13:15:14|0.02279
13:15:14|0.022788
13:15:16|0.022799
13:15:17|0.022799
13:15:18|0.022799
13:15:19|0.022799
13:15:20|0.022799
13:15:21|0.022788
13:15:22|0.022788
13:15:23|0.022788
13:15:24|0.02278
13:15:25|0.02278
13:15:26|0.022792
13:15:27|0.022792
13:15:28|0.02277
13:15:29|0.02277
13:15:30|0.022764
13:15:31|0.022749
13:15:32|0.022748
13:15:33|0.02273
13:15:34|0.02273
13:15:35|0.022728
13:15:36|0.022734
13:15:37|0.022734
13:15:38|0.022734
13:15:39|0.022757
13:15:40|0.02273
13:15:41|0.02273
13:15:43|0.022739
13:15:44|0.022736
13:15:45|0.022736
13:15:46|0.022699
13:15:47|0.022696
13:15:49|0.022696
13:15:50|0.022696
13:15:50|0.022696
13:15:51|0.022693
13:15:53|0.022678
13:15:53|0.022678
13:15:54|0.022699
13:15:55|0.022699
13:15:56|0.022699
13:15:57|0.022706
13:15:58|0.022699
13:15:59|0.022702
13:16:00|0.022714
13:16:01|0.022735
13:16:03|0.022724
13:16:03|0.022735
13:16:04|0.022741
13:16:05|0.022731
13:16:06|0.022737
13:16:07|0.022737
13:16:08|0.022737
13:16:09|0.022737
13:16:10|0.022739
13:16:11|0.022739
13:16:12|0.022714
13:16:13|0.022714
13:16:14|0.022693
13:16:16|0.022693
13:16:16|0.022702
13:16:17|0.02269
13:16:18|0.022695
13:16:19|0.022695
13:16:20|0.022706
13:16:21|0.02268
13:16:23|0.02268
13:16:23|0.022689
13:16:24|0.022686
13:16:25|0.022686
13:16:27|0.022675
13:16:27|0.022675
13:16:29|0.02268
13:16:29|0.022679
13:16:30|0.022679
13:16:31|0.022679
13:16:32|0.022679
13:16:33|0.022679
13:16:34|0.022678
13:16:35|0.022678
13:16:38|0.022678
13:16:38|0.0227
13:16:39|0.0227
13:16:40|0.0227
13:16:41|0.022781
13:16:43|0.02279
13:16:44|0.0228
13:16:45|0.022823
13:16:46|0.022849
13:16:47|0.022829
13:16:48|0.02282
13:16:49|0.02281
13:16:50|0.022813
13:16:51|0.022848
13:16:52|0.022838
13:16:54|0.022848
13:16:54|0.022848
13:16:55|0.02284
13:16:56|0.022849
13:16:57|0.022823
13:16:58|0.022892
13:16:59|0.022888
13:17:00|0.022909
13:17:01|0.022875
13:17:02|0.022853
13:17:03|0.022895
13:17:04|0.022871
13:17:05|0.022855
13:17:06|0.022884
13:17:08|0.02295
13:17:09|0.022889
13:17:10|0.022927
13:17:10|0.022882
13:17:12|0.022887
13:17:13|0.022933
13:17:15|0.022924
13:17:16|0.022926
13:17:16|0.022927
13:17:17|0.022936
13:17:18|0.02295
13:17:19|0.022948
13:17:20|0.022915
13:17:21|0.022927
13:17:22|0.022905
13:17:23|0.022905
13:17:24|0.022926
13:17:25|0.022926
13:17:27|0.022925
13:17:27|0.022927
13:17:28|0.022927
13:17:29|0.022931
13:17:31|0.022953
13:17:31|0.02295
13:17:32|0.022957
13:17:34|0.022927
13:17:34|0.022901
13:17:35|0.022916
13:17:36|0.022957
13:17:37|0.022959
13:17:38|0.02294
13:17:39|0.022995
13:17:40|0.022968
13:17:42|0.022995
13:17:42|0.023036
13:17:44|0.022991
13:17:45|0.023022
13:17:46|0.023042
13:17:47|0.023049
13:17:48|0.023067
13:17:49|0.023078
13:17:50|0.02309
13:17:51|0.023066
13:17:52|0.023031
13:17:53|0.02303
13:17:54|0.023026
13:17:55|0.023031
13:17:56|0.023057
13:17:57|0.023045
13:17:59|0.023064
13:17:59|0.023053
13:18:00|0.023051
13:18:01|0.023028
13:18:02|0.023064
13:18:04|0.023072
13:18:05|0.023062
13:18:06|0.023082
13:18:07|0.023057
13:18:08|0.023081
13:18:09|0.023071
13:18:10|0.023071
13:18:11|0.023058
13:18:12|0.023025
13:18:13|0.023046
13:18:14|0.023047
13:18:15|0.02304
13:18:16|0.023011
13:18:17|0.02303
13:18:18|0.022986
13:18:19|0.022994
13:18:20|0.023001
13:18:22|0.022986
13:18:22|0.023002
13:18:24|0.023002
13:18:25|0.022983
13:18:26|0.022995
13:18:26|0.023003
13:18:28|0.022992
13:18:29|0.022993
13:18:30|0.022993
13:18:31|0.022982
13:18:32|0.022994
13:18:33|0.022994
13:18:34|0.022994
13:18:35|0.022994
13:18:36|0.022971
13:18:37|0.022973
13:18:38|0.022983
13:18:39|0.022993
13:18:40|0.022993
13:18:41|0.022992
13:18:42|0.022992
13:18:43|0.022993
13:18:45|0.022976
13:18:46|0.022982
13:18:47|0.022955
13:18:48|0.022943
13:18:49|0.02295
13:18:50|0.022965
13:18:51|0.022963
13:18:53|0.022963
13:18:54|0.022942
13:18:54|0.022942
13:18:55|0.022961
13:18:56|0.022988
13:18:57|0.022988
13:18:59|0.023079
13:18:59|0.023106
13:19:00|0.023101
13:19:01|0.023085
13:19:02|0.023045
13:19:03|0.023051
13:19:04|0.023071
13:19:06|0.023022
13:19:06|0.023021
13:19:07|0.022982
13:19:08|0.023015
13:19:09|0.023022
13:19:10|0.023004
13:19:11|0.023013
13:19:12|0.023021
13:19:14|0.023016
13:19:15|0.023017
13:19:15|0.023036
13:19:16|0.023032
13:19:17|0.023025
13:19:18|0.023152
13:19:19|0.023142
13:19:20|0.023166
13:19:21|0.023164
13:19:22|0.023186
13:19:23|0.0232
13:19:24|0.023167
13:19:25|0.023153
13:19:26|0.023142
13:19:27|0.023176
13:19:29|0.023165
13:19:29|0.0232
13:19:30|0.0232
13:19:31|0.023194
13:19:32|0.023175
13:19:33|0.023144
13:19:35|0.023159
13:19:36|0.023144
13:19:37|0.023173
13:19:38|0.023199
13:19:38|0.023172
13:19:40|0.023147
13:19:41|0.02315
13:19:42|0.023149
13:19:43|0.023144
13:19:44|0.023144
13:19:46|0.02313
13:19:47|0.023167
13:19:49|0.023165
13:19:50|0.023172
13:19:51|0.023164
13:19:52|0.023165
13:19:53|0.023159
13:19:54|0.023159
13:19:55|0.023163
13:19:56|0.023163
13:19:58|0.023159
13:19:59|0.023159
13:20:00|0.023134
13:20:01|0.023186
13:20:01|0.023258
13:20:02|0.023253
13:20:03|0.023202
13:20:04|0.023214
13:20:06|0.023191
13:20:06|0.023208
13:20:07|0.023267
13:20:08|0.023264
13:20:10|0.023253
13:20:10|0.023262
13:20:12|0.023261
13:20:13|0.023257
13:20:14|0.023255
13:20:15|0.023259
13:20:16|0.023251
13:20:17|0.023248
13:20:18|0.023241
13:20:19|0.023258
13:20:20|0.023239
13:20:21|0.023252
13:20:21|0.023258
13:20:22|0.023251
13:20:24|0.02322
13:20:24|0.023219
13:20:25|0.02322
13:20:27|0.023223
13:20:28|0.02324
13:20:29|0.023224
13:20:30|0.023236
13:20:31|0.023212
13:20:32|0.023265
13:20:33|0.023237
13:20:34|0.02324
13:20:35|0.02324
13:20:36|0.0233
13:20:37|0.023256
13:20:37|0.023264
13:20:39|0.0233
13:20:40|0.0233
13:20:41|0.023268
13:20:42|0.023268
13:20:43|0.023277
13:20:43|0.023275
13:20:44|0.0233
13:20:47|0.023344
13:20:47|0.023348
13:20:48|0.023308
13:20:50|0.02328
13:20:51|0.023264
13:20:52|0.02328
13:20:53|0.023262
13:20:54|0.023275
13:20:55|0.023314
13:20:57|0.023337
13:20:57|0.023306
13:20:59|0.023306
13:20:59|0.023316
13:21:00|0.023311
13:21:01|0.023348
13:21:02|0.023353
13:21:03|0.023359
13:21:05|0.023364
13:21:05|0.023321
13:21:06|0.023357
13:21:08|0.023354
13:21:09|0.023331
13:21:09|0.02335
13:21:11|0.023341
13:21:11|0.023368
13:21:12|0.023349
13:21:13|0.023384
13:21:14|0.023362
13:21:15|0.023358
13:21:17|0.02337
13:21:18|0.023362
13:21:19|0.023364
13:21:19|0.023347
13:21:20|0.023358
13:21:22|0.023306
13:21:23|0.023307
13:21:24|0.023319
13:21:25|0.023299
13:21:26|0.023317
13:21:27|0.023337
13:21:28|0.023323
13:21:28|0.023317
13:21:29|0.023323
13:21:31|0.023316
13:21:31|0.023319
13:21:33|0.023339
13:21:34|0.023322
13:21:35|0.023338
13:21:36|0.023311
13:21:37|0.023298
13:21:37|0.023298
13:21:39|0.023259
13:21:39|0.023284
13:21:41|0.023299
13:21:41|0.023299
13:21:43|0.023299
13:21:43|0.023282
13:21:45|0.023285
13:21:46|0.023262
13:21:48|0.023247
13:21:49|0.023265
13:21:50|0.023238
13:21:52|0.023217
13:21:53|0.023217
13:21:53|0.02323
13:21:55|0.023226
13:21:55|0.023244
13:21:57|0.023247
13:21:58|0.023197
13:21:58|0.023197
13:21:59|0.023209
13:22:01|0.023215
13:22:01|0.023225
13:22:02|0.023224
13:22:03|0.023208
13:22:04|0.023196
13:22:05|0.023181
13:22:07|0.023158
13:22:07|0.023159
13:22:09|0.023122
13:22:09|0.023146
13:22:10|0.023141
13:22:11|0.023141
13:22:12|0.023125
13:22:13|0.023106
13:22:15|0.023106
13:22:15|0.023111
13:22:16|0.023101
13:22:18|0.023101
13:22:18|0.023335
13:22:19|0.023377
13:22:20|0.02336
13:22:21|0.023355
13:22:22|0.02335
13:22:23|0.023319
13:22:25|0.02334
13:22:25|0.023342
13:22:26|0.023341
13:22:29|0.023334
13:22:29|0.023342
13:22:30|0.023366
13:22:31|0.023357
13:22:32|0.02335
13:22:33|0.023359
13:22:34|0.023341
13:22:36|0.023311
13:22:36|0.023361
13:22:37|0.023349
13:22:38|0.023357
13:22:39|0.02336
13:22:40|0.023373
13:22:41|0.023381
13:22:43|0.023379
13:22:44|0.023381
13:22:44|0.023388
13:22:45|0.023382
13:22:47|0.023381
13:22:49|0.023387
13:22:49|0.023395
13:22:50|0.02343
13:22:52|0.023422
13:22:53|0.023422
13:22:54|0.023419
13:22:55|0.023426
13:22:55|0.023549
13:22:57|0.023489
13:22:58|0.023463
13:22:59|0.023436
13:23:00|0.023478
13:23:01|0.023468
13:23:02|0.023489
13:23:03|0.023502
13:23:04|0.02355
13:23:05|0.023499
13:23:06|0.023522
13:23:07|0.023529
13:23:08|0.023496
13:23:09|0.023496
13:23:10|0.023486
13:23:11|0.023511
13:23:12|0.023489
13:23:13|0.023514
13:23:14|0.023514
13:23:15|0.023485
13:23:16|0.023481
13:23:17|0.023475
13:23:18|0.023483
13:23:19|0.023466
13:23:20|0.023426
13:23:21|0.023426
13:23:22|0.023423
13:23:23|0.023429
13:23:24|0.023419
13:23:25|0.023446
13:23:26|0.02344
13:23:27|0.0234
13:23:28|0.023425
13:23:29|0.023452
13:23:30|0.023428
13:23:31|0.023424
13:23:32|0.023419
13:23:33|0.023419
13:23:34|0.023445
13:23:35|0.023444
13:23:36|0.023464
13:23:37|0.023464
13:23:38|0.02344
13:23:39|0.023422
13:23:40|0.023453
13:23:41|0.023444
13:23:42|0.023424
13:23:43|0.023418
13:23:44|0.023431
13:23:45|0.023431
13:23:46|0.023413
13:23:47|0.02343
13:23:49|0.023429
13:23:50|0.023429
13:23:50|0.023423
13:23:52|0.023419
13:23:52|0.023419
13:23:54|0.02346
13:23:55|0.023436
13:23:56|0.023426
13:23:57|0.02341
13:23:58|0.023425
13:24:00|0.023409
13:24:01|0.02341
13:24:02|0.0234
13:24:03|0.0234
13:24:03|0.023386
13:24:05|0.023404
13:24:06|0.023379
13:24:07|0.023379
13:24:08|0.023363
13:24:09|0.023336
13:24:10|0.02331
13:24:11|0.023349
13:24:12|0.023321
13:24:13|0.023348
13:24:14|0.023342
13:24:15|0.023339
13:24:16|0.023339
13:24:17|0.023347
13:24:18|0.023338
13:24:19|0.023338
13:24:20|0.023313
13:24:21|0.023338
13:24:22|0.023355
13:24:23|0.023356
13:24:24|0.02335
13:24:25|0.023356
13:24:26|0.023357
13:24:27|0.023357
13:24:28|0.023357
13:24:29|0.023372
13:24:31|0.023358
13:24:32|0.023358
13:24:33|0.02334
13:24:34|0.023341
13:24:35|0.023299
13:24:36|0.023329
13:24:37|0.023319
13:24:38|0.023304
13:24:40|0.0233
13:24:40|0.023278
13:24:41|0.023292
13:24:42|0.023241
13:24:43|0.023241
13:24:44|0.02326
13:24:45|0.02326
13:24:46|0.02321
13:24:48|0.023199
13:24:49|0.023181
13:24:51|0.023209
13:24:52|0.023182
13:24:53|0.02318
13:24:54|0.023182
13:24:55|0.023167
13:24:56|0.023159
13:24:57|0.023184
13:24:59|0.023134
13:25:00|0.023168
13:25:01|0.023142
13:25:01|0.023166
13:25:03|0.023166
13:25:04|0.023149
13:25:05|0.023151
13:25:05|0.023182
13:25:07|0.023181
13:25:08|0.023166
13:25:09|0.023176
13:25:09|0.023181
13:25:11|0.023181
13:25:12|0.023181
13:25:13|0.023182
13:25:14|0.023181
13:25:15|0.023184
13:25:15|0.023181
13:25:17|0.023193
13:25:17|0.023192
13:25:18|0.023193
13:25:20|0.023192
13:25:21|0.023168
13:25:22|0.023189
13:25:23|0.023189
13:25:24|0.023161
13:25:25|0.023182
13:25:26|0.023176
13:25:27|0.023163
13:25:28|0.023184
13:25:29|0.023184
13:25:30|0.023184
13:25:31|0.02315
13:25:32|0.023152
13:25:33|0.02315
13:25:34|0.023139
13:25:35|0.023144
13:25:36|0.023139
13:25:37|0.02314
13:25:38|0.02315
13:25:39|0.023139
13:25:40|0.023139
13:25:41|0.023139
13:25:42|0.023139
13:25:43|0.023139
13:25:44|0.023139
13:25:45|0.023155
13:25:46|0.023155
13:25:47|0.023148
13:25:48|0.023148
13:25:50|0.023164
13:25:52|0.02315
13:25:52|0.02315
13:25:54|0.023162
13:25:55|0.023164
13:25:55|0.023186
13:25:56|0.023166
13:25:58|0.023166
13:25:58|0.023193
13:26:00|0.023193
13:26:01|0.023193
13:26:02|0.023201
13:26:02|0.023183
13:26:04|0.023202
13:26:04|0.023202
13:26:05|0.023199
13:26:07|0.023183
13:26:07|0.023178
13:26:09|0.023184
13:26:10|0.023196
13:26:11|0.023202
13:26:11|0.023192
13:26:13|0.023191
13:26:14|0.023199
13:26:15|0.023199
13:26:16|0.023222
13:26:17|0.023201
13:26:18|0.023215
13:26:19|0.023215
13:26:19|0.023215
13:26:21|0.0232
13:26:22|0.023214
13:26:22|0.023214
13:26:24|0.023185
13:26:25|0.023168
13:26:26|0.02316
13:26:27|0.02315
13:26:28|0.02315
13:26:28|0.023147
13:26:30|0.023139
13:26:31|0.023117
13:26:31|0.02312
13:26:33|0.023106
13:26:34|0.023134
13:26:35|0.023155
13:26:36|0.023139
13:26:37|0.023139
13:26:38|0.023141
13:26:39|0.023139
13:26:40|0.023144
13:26:42|0.023144
13:26:42|0.023128
13:26:43|0.023128
13:26:44|0.023132
13:26:45|0.023124
13:26:46|0.023124
13:26:47|0.023132
13:26:48|0.023137
13:26:50|0.023136
13:26:51|0.023136
13:26:52|0.023136
13:26:53|0.023126
13:26:55|0.023118
13:26:56|0.023118
13:26:57|0.023119
13:26:58|0.023127
13:26:59|0.023131
13:26:59|0.023138
13:27:00|0.023138
13:27:02|0.023124
13:27:02|0.023124
13:27:04|0.023134
13:27:05|0.02314
13:27:06|0.023118
13:27:06|0.023135
13:27:07|0.023142
13:27:09|0.023142
13:27:09|0.023118
13:27:10|0.023119
13:27:12|0.023119
13:27:13|0.023126
13:27:14|0.023125
13:27:16|0.023109
13:27:16|0.023121
13:27:17|0.023121
13:27:19|0.023131
13:27:19|0.023125
13:27:20|0.023121
13:27:22|0.02313
13:27:22|0.023119
13:27:23|0.023119
13:27:25|0.023126
13:27:26|0.023111
13:27:26|0.023119
13:27:28|0.023124
13:27:28|0.023122
13:27:30|0.023078
13:27:31|0.023079
13:27:31|0.023058
13:27:32|0.023033
13:27:33|0.023056
13:27:35|0.023037
13:27:36|0.023045
13:27:36|0.02305
13:27:38|0.023053
13:27:39|0.023038
13:27:39|0.02304
13:27:41|0.023044
13:27:42|0.023053
13:27:42|0.023054
13:27:44|0.023033
13:27:45|0.023048
13:27:46|0.023028
13:27:47|0.023028
13:27:48|0.023037
13:27:49|0.02303
13:27:51|0.023036
13:27:52|0.023025
13:27:53|0.023016
13:27:54|0.023024
13:27:55|0.023024
13:27:55|0.023013
13:27:58|0.023002
13:27:59|0.023002
13:27:59|0.023001
13:28:01|0.023001
13:28:01|0.023002
13:28:02|0.023018
13:28:04|0.023018
13:28:05|0.023032
13:28:06|0.023048
13:28:06|0.023048
13:28:08|0.023052
13:28:08|0.023043
13:28:10|0.023043
13:28:11|0.023097
13:28:11|0.0231
13:28:12|0.023084
13:28:14|0.023097
13:28:15|0.023097
13:28:16|0.0231
13:28:16|0.0231
13:28:17|0.023101
13:28:18|0.023119
13:28:20|0.023093
13:28:21|0.023064
13:28:22|0.023064
13:28:23|0.02307
13:28:24|0.023074
13:28:25|0.023081
13:28:26|0.023081
13:28:27|0.023103
13:28:28|0.023088
13:28:29|0.02309
13:28:30|0.0231
13:28:31|0.023083
13:28:32|0.023083
13:28:33|0.02309
13:28:34|0.023101
13:28:35|0.023101
13:28:36|0.023102
13:28:37|0.023103
13:28:38|0.023103
13:28:39|0.023103
13:28:40|0.023103
13:28:41|0.023084
13:28:43|0.023084
13:28:43|0.023084
13:28:44|0.023081
13:28:45|0.023095
13:28:46|0.023095
13:28:48|0.023095
13:28:48|0.023084
13:28:50|0.023093
13:28:51|0.023091
13:28:52|0.023092
13:28:53|0.023084
13:28:54|0.023095
13:28:55|0.023095
13:28:57|0.023082
13:28:58|0.023055
13:28:59|0.023055
13:29:00|0.023059
13:29:01|0.023059
13:29:02|0.023059
13:29:04|0.023059
13:29:04|0.023066
13:29:06|0.023073
13:29:07|0.023073
13:29:08|0.02308
13:29:09|0.023075
13:29:10|0.023058
13:29:11|0.023058
13:29:12|0.023058
13:29:12|0.023058
13:29:14|0.023076
13:29:15|0.023061
13:29:16|0.023075
13:29:17|0.023072
13:29:18|0.023072
13:29:20|0.023095
13:29:20|0.023094
13:29:21|0.023094
13:29:22|0.023182
13:29:23|0.023189
13:29:24|0.023187
13:29:25|0.023186
13:29:26|0.023163
13:29:27|0.023177
13:29:28|0.023177
13:29:29|0.02316
13:29:30|0.02316
13:29:31|0.023147
13:29:32|0.023151
13:29:33|0.023152
13:29:34|0.023152
13:29:36|0.023152
13:29:36|0.023151
13:29:38|0.023151
13:29:38|0.023169
13:29:39|0.023166
13:29:40|0.023168
13:29:41|0.023168
13:29:43|0.023127
13:29:43|0.023163
13:29:44|0.023167
13:29:45|0.023167
13:29:47|0.02316
13:29:47|0.023167
13:29:48|0.023176
13:29:49|0.023188
13:29:51|0.02324
13:29:52|0.023238
13:29:53|0.02325
13:29:54|0.023238
13:29:55|0.023275
13:29:57|0.023208
13:29:57|0.023233
13:29:59|0.023239
13:30:00|0.023211
13:30:01|0.023208
13:30:02|0.023176
13:30:03|0.023234
13:30:04|0.0232
13:30:05|0.023209
13:30:06|0.023209
13:30:07|0.023228
13:30:08|0.023228
13:30:09|0.023228
13:30:10|0.023197
13:30:11|0.023185
13:30:12|0.023196
13:30:13|0.023185
13:30:14|0.023184
13:30:15|0.023184
13:30:16|0.023188
13:30:17|0.023188
13:30:18|0.023171
13:30:19|0.023172
13:30:21|0.023141
13:30:21|0.023174
13:30:23|0.023158
13:30:23|0.023171
13:30:24|0.023162
13:30:26|0.023162
13:30:27|0.023173
13:30:27|0.023167
13:30:28|0.023178
13:30:29|0.023162
13:30:30|0.023152
13:30:31|0.023152
13:30:33|0.023156
13:30:34|0.023158
13:30:34|0.023158
13:30:35|0.023158
13:30:37|0.023158
13:30:37|0.023156
13:30:38|0.023159
13:30:39|0.023146
13:30:41|0.02314
13:30:41|0.023133
13:30:42|0.023123
13:30:44|0.023129
13:30:44|0.023148
13:30:45|0.023158
13:30:46|0.023173
13:30:47|0.023182
13:30:49|0.023183
13:30:49|0.023183
13:30:50|0.023133
13:30:52|0.023164
13:30:53|0.023164
13:30:55|0.023119
13:30:56|0.023128
13:30:57|0.023128
13:30:58|0.023128
13:30:59|0.023128
13:31:00|0.023128
13:31:01|0.023126
13:31:02|0.023126
13:31:03|0.023127
13:31:04|0.023127
13:31:05|0.023118
13:31:06|0.023118
13:31:07|0.023118
13:31:08|0.023111
13:31:09|0.023103
13:31:10|0.023103
13:31:11|0.023107
13:31:13|0.023127
13:31:13|0.02311
13:31:14|0.02311
13:31:15|0.02311
13:31:17|0.02311
13:31:17|0.023108
13:31:18|0.023099
13:31:19|0.023086
13:31:21|0.023086
13:31:22|0.023099
13:31:23|0.0231
13:31:23|0.023086
13:31:24|0.023086
13:31:25|0.023086
13:31:26|0.023072
13:31:27|0.023058
13:31:29|0.023056
13:31:30|0.023041
13:31:31|0.023041
13:31:32|0.023053
13:31:33|0.023053
13:31:34|0.02305
13:31:35|0.023048
13:31:36|0.023049
13:31:37|0.023053
13:31:39|0.023081
13:31:39|0.023124
13:31:41|0.023132
13:31:41|0.023129
13:31:42|0.023116
13:31:43|0.023116
13:31:44|0.023099
13:31:45|0.023095
13:31:46|0.023095
13:31:47|0.023095
13:31:48|0.023112
13:31:49|0.023079
13:31:50|0.023108
13:31:52|0.02309
13:31:53|0.02309
13:31:54|0.023094
13:31:55|0.023108
13:31:56|0.023105
13:31:57|0.023096
13:31:59|0.0231
13:31:59|0.023081
13:32:01|0.023081
13:32:02|0.023083
13:32:03|0.023083
13:32:04|0.023083
13:32:05|0.023105
13:32:06|0.023105
13:32:07|0.023105
13:32:08|0.023091
13:32:09|0.023091
13:32:10|0.02309
13:32:11|0.023089
13:32:12|0.023095
13:32:13|0.023083
13:32:14|0.023081
13:32:15|0.023081
13:32:16|0.023081
13:32:17|0.023092
13:32:18|0.023092
13:32:20|0.023081
13:32:21|0.023092
13:32:22|0.023083
13:32:24|0.023083
13:32:25|0.02305
13:32:25|0.023077
13:32:26|0.023051
13:32:27|0.023045
13:32:28|0.02305
13:32:29|0.023059
13:32:30|0.023059
13:32:32|0.023066
13:32:32|0.023065
13:32:33|0.023047
13:32:35|0.023024
13:32:35|0.023042
13:32:36|0.023042
13:32:37|0.023032
13:32:38|0.023049
13:32:40|0.023032
13:32:40|0.023042
13:32:41|0.023051
13:32:42|0.02305
13:32:43|0.023042
13:32:44|0.023054
13:32:45|0.023054
13:32:47|0.023035
13:32:48|0.023035
13:32:48|0.023045
13:32:49|0.023036
13:32:50|0.023036
13:32:51|0.023058
13:32:53|0.023032
13:32:55|0.023024
13:32:56|0.023009
13:32:57|0.023022
13:32:57|0.023031
13:32:59|0.023031
13:32:59|0.023016
13:33:01|0.023015
13:33:02|0.023019
13:33:03|0.023031
13:33:04|0.023031
13:33:05|0.023038
13:33:05|0.02304
13:33:07|0.023048
13:33:08|0.023048
13:33:09|0.023036
13:33:10|0.023035
13:33:11|0.023052
13:33:11|0.023042
13:33:12|0.023042
13:33:14|0.023033
13:33:14|0.023033
13:33:15|0.023033
13:33:17|0.023033
13:33:18|0.023035
13:33:19|0.023035
13:33:20|0.023032
13:33:20|0.023032
13:33:22|0.023032
13:33:23|0.023032
13:33:24|0.023032
13:33:25|0.023051
13:33:26|0.023051
13:33:26|0.023051
13:33:27|0.023032
13:33:28|0.023032
13:33:30|0.023012
13:33:31|0.023029
13:33:31|0.02303
13:33:33|0.02303
13:33:34|0.023011
13:33:34|0.023006
13:33:36|0.022992
13:33:37|0.022987
13:33:38|0.022989
13:33:39|0.022996
13:33:40|0.022996
13:33:41|0.023018
13:33:41|0.023019
13:33:43|0.023019
13:33:43|0.023019
13:33:44|0.022998
13:33:46|0.022987
13:33:47|0.022983
13:33:48|0.022999
13:33:49|0.022998
13:33:50|0.022958
13:33:51|0.022964
13:33:52|0.02291
13:33:53|0.022931
13:33:54|0.022931
13:33:55|0.022939
13:33:56|0.022961
13:33:57|0.022961
13:33:58|0.02296
13:34:00|0.02297
13:34:00|0.022995
13:34:02|0.022995
13:34:02|0.023007
13:34:03|0.022998
13:34:05|0.022998
13:34:05|0.022995
13:34:06|0.022989
13:34:07|0.022979
13:34:08|0.022998
13:34:09|0.022995
13:34:11|0.022998
13:34:12|0.022983
13:34:13|0.022994
13:34:13|0.022997
13:34:14|0.022997
13:34:17|0.023005
13:34:17|0.022994
13:34:19|0.022995
13:34:19|0.022979
13:34:21|0.022989
13:34:21|0.023005
13:34:22|0.023005
13:34:24|0.023005
13:34:25|0.023038
13:34:26|0.023019
13:34:26|0.02302
13:34:28|0.023037
13:34:30|0.02304
13:34:30|0.02304
13:34:31|0.02304
13:34:33|0.02304
13:34:33|0.023024
13:34:34|0.023019
13:34:35|0.023035
13:34:37|0.023036
13:34:37|0.023063
13:34:39|0.023054
13:34:40|0.023055
13:34:41|0.023055
13:34:42|0.02305
13:34:43|0.023049
13:34:44|0.023058
13:34:45|0.023058
13:34:46|0.023044
13:34:46|0.023044
13:34:48|0.023063
13:34:49|0.023061
13:34:50|0.023061
13:34:51|0.023056
13:34:52|0.02305
13:34:52|0.023045
13:34:55|0.023045
13:34:56|0.023044
13:34:57|0.023055
13:34:58|0.023044
13:34:58|0.023044
13:35:00|0.02306
13:35:00|0.02306
13:35:02|0.02306
13:35:03|0.02306
13:35:04|0.02306
13:35:04|0.02306
13:35:06|0.02306
13:35:06|0.023065
13:35:08|0.023098
13:35:09|0.023084
13:35:10|0.023084
13:35:10|0.0231
13:35:11|0.0231
13:35:12|0.023098
13:35:14|0.023097
13:35:15|0.0231
13:35:16|0.023086
13:35:17|0.023094
13:35:18|0.023094
13:35:19|0.023084
13:35:20|0.023085
13:35:21|0.023084
13:35:21|0.023068
13:35:23|0.023068
13:35:24|0.023068
13:35:25|0.023068
13:35:26|0.023068
13:35:27|0.023069
13:35:28|0.023069
13:35:29|0.023078
13:35:30|0.023076
13:35:31|0.023063
13:35:32|0.023063
13:35:33|0.023064
13:35:34|0.023064
13:35:35|0.023073
13:35:36|0.023073
13:35:37|0.023073
13:35:39|0.023076
13:35:40|0.023077
13:35:40|0.023075
13:35:41|0.023075
13:35:42|0.023075
13:35:43|0.023075
13:35:44|0.023076
13:35:46|0.023076
13:35:46|0.023076
13:35:47|0.023076
13:35:48|0.023075
13:35:49|0.023075
13:35:51|0.02308
13:35:52|0.023092
13:35:53|0.023094
13:35:54|0.023094
13:35:54|0.023094
13:35:57|0.023094
13:35:58|0.023113
13:35:58|0.023102
13:36:00|0.023102
13:36:00|0.023102
13:36:01|0.02313
13:36:02|0.023105
13:36:03|0.023105
13:36:04|0.023105
13:36:06|0.023105
13:36:07|0.023126
13:36:08|0.023128
13:36:08|0.023128
13:36:10|0.023126
13:36:10|0.023126
13:36:12|0.023126
13:36:13|0.023126
13:36:13|0.023134
13:36:14|0.023118
13:36:15|0.023113
13:36:17|0.023142
13:36:18|0.023128
13:36:19|0.02314
13:36:20|0.023145
13:36:21|0.023103
13:36:22|0.0231
13:36:23|0.0231
13:36:24|0.023071
13:36:25|0.023072
13:36:26|0.023093
13:36:27|0.023093
13:36:29|0.023093
13:36:29|0.023093
13:36:31|0.023096
13:36:32|0.0231
13:36:33|0.02311
13:36:34|0.02311
13:36:35|0.02311
13:36:35|0.02311
13:36:36|0.02312
13:36:38|0.02312
13:36:39|0.02312
13:36:39|0.02312
13:36:41|0.023098
13:36:41|0.023106
13:36:42|0.023094
13:36:44|0.023116
13:36:45|0.023113
13:36:45|0.023104
13:36:47|0.023099
13:36:48|0.023107
13:36:49|0.023108
13:36:49|0.023105
13:36:51|0.023076
13:36:53|0.02308
13:36:53|0.02308
13:36:54|0.02308
13:36:55|0.023095
13:36:57|0.023076
13:36:58|0.023076
13:36:59|0.023081
13:37:00|0.023067
13:37:01|0.02306
13:37:02|0.02306
13:37:02|0.023061
13:37:04|0.023055
13:37:05|0.023061
13:37:06|0.023061
13:37:07|0.023057
13:37:08|0.023061
13:37:09|0.02305
13:37:10|0.023042
13:37:11|0.023067
13:37:12|0.023061
13:37:13|0.023051
13:37:14|0.023029
13:37:15|0.023049
13:37:16|0.023049
13:37:17|0.023037
13:37:18|0.023032
13:37:19|0.023031
13:37:20|0.023014
13:37:21|0.023014
13:37:22|0.02302
13:37:24|0.023
13:37:24|0.023032
13:37:25|0.023012
13:37:26|0.023012
13:37:27|0.023012
13:37:28|0.023015
13:37:29|0.023015
13:37:30|0.023015
13:37:31|0.023021
13:37:33|0.02302
13:37:33|0.023012
13:37:35|0.023024
13:37:36|0.023024
13:37:36|0.023011
13:37:38|0.023003
13:37:38|0.023006
13:37:39|0.023016
13:37:40|0.023013
13:37:42|0.023019
13:37:43|0.023012
13:37:44|0.023013
13:37:44|0.023013
13:37:46|0.023013
13:37:47|0.023012
13:37:47|0.023012
13:37:48|0.023012
13:37:50|0.023012
13:37:51|0.023006
13:37:51|0.023006
13:37:53|0.023006
13:37:54|0.023006
13:37:54|0.023006
13:37:56|0.023006
13:37:58|0.023006
13:37:59|0.023006
13:38:00|0.023007
13:38:01|0.023014
13:38:02|0.022969
13:38:02|0.022969
13:38:04|0.022974
13:38:05|0.022978
13:38:06|0.022978
13:38:07|0.022978
13:38:08|0.022978
13:38:09|0.022978
13:38:10|0.023004
13:38:11|0.023004
13:38:12|0.023004
13:38:13|0.023006
13:38:14|0.023006
13:38:15|0.023006
13:38:16|0.02299
13:38:17|0.023
13:38:18|0.023
13:38:19|0.023
13:38:20|0.022987
13:38:21|0.022985
13:38:22|0.022986
13:38:23|0.022998
13:38:24|0.022985
13:38:25|0.022985
13:38:26|0.022989
13:38:27|0.022989
13:38:28|0.022985
13:38:29|0.022986
13:38:30|0.022985
13:38:31|0.022972
13:38:32|0.022972
13:38:33|0.022972
13:38:34|0.022965
13:38:35|0.022964
13:38:36|0.02297
13:38:37|0.022985
13:38:38|0.022964
13:38:39|0.022913
13:38:40|0.022975
13:38:41|0.022949
13:38:42|0.022949
13:38:43|0.022943
13:38:45|0.022878
13:38:45|0.022886
13:38:46|0.022866
13:38:47|0.022866
13:38:48|0.022889
13:38:49|0.02293
13:38:51|0.022928
13:38:52|0.022941
13:38:52|0.022937
13:38:54|0.022921
13:38:55|0.022921
13:38:56|0.022943
13:38:56|0.022943
13:38:58|0.022935
13:38:59|0.022928
13:39:00|0.022957
13:39:02|0.022955
13:39:03|0.022955
13:39:03|0.022955
13:39:05|0.022955
13:39:06|0.022964
13:39:07|0.022928
13:39:07|0.022931
13:39:09|0.022931
13:39:09|0.022922
13:39:11|0.022922
13:39:12|0.022922
13:39:13|0.022932
13:39:14|0.022935
13:39:15|0.022923
13:39:16|0.022923
13:39:16|0.022922
13:39:18|0.022922
13:39:19|0.022929
13:39:20|0.022922
13:39:21|0.022921
13:39:21|0.022914
13:39:23|0.022924
13:39:24|0.022924
13:39:25|0.022913
13:39:26|0.022913
13:39:27|0.022913
13:39:28|0.022913
13:39:30|0.022922
13:39:30|0.022933
13:39:31|0.02296
13:39:32|0.022956
13:39:33|0.022956
13:39:34|0.022956
13:39:35|0.022954
13:39:37|0.02297
13:39:37|0.02297
13:39:38|0.022999
13:39:39|0.022979
13:39:40|0.022979
13:39:42|0.02298
13:39:42|0.022972
13:39:43|0.022973
13:39:45|0.02298
13:39:46|0.02298
13:39:47|0.022981
13:39:47|0.022981
13:39:48|0.022981
13:39:49|0.022973
13:39:50|0.022973
13:39:52|0.022973
13:39:53|0.02298
13:39:54|0.02298
13:39:54|0.02298
13:39:55|0.022979
13:39:57|0.022979
13:39:58|0.023004
13:39:59|0.022993
13:40:01|0.023002
13:40:02|0.022988
13:40:02|0.022985
13:40:05|0.023002
13:40:05|0.02299
13:40:07|0.023003
13:40:08|0.023003
13:40:09|0.022984
13:40:10|0.022968
13:40:11|0.02297
13:40:11|0.022984
13:40:13|0.022984
13:40:14|0.022984
13:40:15|0.022984
13:40:16|0.022984
13:40:17|0.022979
13:40:18|0.022979
13:40:19|0.022979
13:40:20|0.022979
13:40:21|0.022979
13:40:22|0.022979
13:40:23|0.022968
13:40:24|0.022968
13:40:25|0.022968
13:40:26|0.022986
13:40:27|0.022986
13:40:28|0.022986
13:40:29|0.022979
13:40:30|0.022978
13:40:31|0.022986
13:40:32|0.022986
13:40:33|0.022986
13:40:34|0.022983
13:40:35|0.022979
13:40:36|0.022979
13:40:37|0.022986
13:40:38|0.022979
13:40:39|0.022979
13:40:40|0.022979
13:40:41|0.022979
13:40:42|0.022979
13:40:43|0.022979
13:40:44|0.022978
13:40:45|0.022978
13:40:46|0.022988
13:40:47|0.022991
13:40:48|0.022982
13:40:49|0.022982
13:40:50|0.022982
13:40:51|0.022988
13:40:52|0.022979
13:40:53|0.022979
13:40:54|0.022979
13:40:55|0.022958
13:40:56|0.022952
13:40:57|0.022952
13:40:59|0.022952
13:41:00|0.022952
13:41:02|0.022952
13:41:02|0.022942
13:41:04|0.022941
13:41:05|0.022955
13:41:06|0.022955
13:41:06|0.022953
13:41:08|0.022967
13:41:09|0.022967
13:41:09|0.022983
13:41:11|0.022983
13:41:12|0.022979
13:41:13|0.022992
13:41:14|0.02298
13:41:15|0.02298
13:41:16|0.022979
13:41:17|0.022995
13:41:17|0.022995
13:41:19|0.023005
13:41:21|0.022995
13:41:21|0.022995
13:41:23|0.023002
13:41:24|0.022997
13:41:25|0.022995
13:41:25|0.023005
13:41:27|0.022998
13:41:27|0.023007
13:41:29|0.02303
13:41:30|0.02303
13:41:31|0.02303
13:41:31|0.023026
13:41:32|0.023008
13:41:33|0.023008
13:41:35|0.023048
13:41:35|0.023048
13:41:37|0.023039
13:41:38|0.023039
13:41:39|0.023038
13:41:40|0.023039
13:41:41|0.023051
13:41:41|0.023058
13:41:43|0.023054
13:41:44|0.02307
13:41:44|0.023084
13:41:46|0.023085
13:41:48|0.023098
13:41:48|0.023081
13:41:49|0.023081
13:41:50|0.023059
13:41:51|0.023084
13:41:52|0.023072
13:41:53|0.023072
13:41:54|0.02309
13:41:55|0.02309
13:41:56|0.023071
13:41:57|0.023081
13:41:58|0.023073
13:42:00|0.023073
13:42:01|0.023073
13:42:02|0.023073
13:42:04|0.023088
13:42:04|0.02308
13:42:05|0.023079
13:42:07|0.023079
13:42:08|0.023079
13:42:08|0.023079
13:42:09|0.023088
13:42:11|0.023088
13:42:12|0.023088
13:42:12|0.023079
13:42:13|0.023078
13:42:15|0.02309
13:42:15|0.023092
13:42:16|0.023077
13:42:18|0.023084
13:42:19|0.023098
13:42:19|0.023092
13:42:20|0.023097
13:42:21|0.023109
13:42:23|0.02311
13:42:24|0.02311
13:42:25|0.023119
13:42:26|0.023105
13:42:27|0.023108
13:42:28|0.02312
13:42:29|0.02312
13:42:30|0.02312
13:42:31|0.023136
13:42:32|0.023121
13:42:33|0.02312
13:42:34|0.023133
13:42:35|0.023133
13:42:36|0.023122
13:42:37|0.023131
13:42:38|0.023131
13:42:39|0.023121
13:42:41|0.023118
13:42:41|0.023118
13:42:42|0.023123
13:42:43|0.023138
13:42:44|0.023138
13:42:45|0.02315
13:42:47|0.023156
13:42:47|0.023133
13:42:48|0.023155
13:42:49|0.023155
13:42:50|0.023158
13:42:51|0.023155
13:42:52|0.023155
13:42:53|0.023155
13:42:54|0.023155
13:42:55|0.023163
13:42:56|0.023166
13:42:57|0.023166
13:42:58|0.023163
13:42:59|0.023163
13:43:00|0.023155
13:43:02|0.023155
13:43:04|0.02314
13:43:04|0.023138
13:43:05|0.023147
13:43:06|0.023147
13:43:08|0.023121
13:43:09|0.023109
13:43:10|0.023109
13:43:11|0.023079
13:43:12|0.023108
13:43:12|0.023108
13:43:14|0.02308
13:43:15|0.02308
13:43:16|0.02308
13:43:17|0.023082
13:43:17|0.023098
13:43:19|0.023099
13:43:19|0.023099
13:43:21|0.023099
13:43:21|0.023058
13:43:23|0.023094
13:43:24|0.023094
13:43:25|0.023094
13:43:26|0.023084
13:43:27|0.023084
13:43:28|0.023084
13:43:28|0.023081
13:43:30|0.023082
13:43:31|0.023099
13:43:32|0.023099
13:43:32|0.023107
13:43:34|0.023107
13:43:35|0.023107
13:43:36|0.023114
13:43:37|0.023081
13:43:37|0.023081
13:43:38|0.023097
13:43:40|0.023097
13:43:41|0.02308
13:43:42|0.023093
13:43:43|0.023093
13:43:44|0.023093
13:43:45|0.023093
13:43:46|0.023097
13:43:47|0.023097
13:43:48|0.0231
13:43:49|0.023102
13:43:50|0.023102
13:43:51|0.023087
13:43:52|0.023087
13:43:53|0.023087
13:43:54|0.023083
13:43:55|0.023083
13:43:56|0.023083
13:43:57|0.023093
13:43:58|0.023081
13:43:59|0.023093
13:44:00|0.023093
13:44:01|0.02308
13:44:03|0.023074
13:44:04|0.023055
13:44:05|0.023012
13:44:06|0.023012
13:44:07|0.023036
13:44:09|0.023035
13:44:09|0.023035
13:44:11|0.023031
13:44:12|0.023037
13:44:12|0.023037
13:44:14|0.023045
13:44:14|0.02303
13:44:16|0.023061
13:44:17|0.023042
13:44:18|0.023042
13:44:19|0.023054
13:44:20|0.023054
13:44:20|0.023037
13:44:22|0.023053
13:44:22|0.023053
13:44:24|0.023032
13:44:25|0.023032
13:44:26|0.023032
13:44:27|0.023018
13:44:28|0.023018
13:44:30|0.023035
13:44:30|0.023041
13:44:31|0.023041
13:44:33|0.023024
13:44:33|0.023024
13:44:35|0.023024
13:44:36|0.023022
13:44:36|0.023022
13:44:37|0.023036
13:44:38|0.023023
13:44:39|0.023023
13:44:40|0.023023
13:44:41|0.023011
13:44:42|0.023009
13:44:43|0.023009
13:44:45|0.023002
13:44:46|0.023002
13:44:46|0.023002
13:44:47|0.023002
13:44:49|0.023013
13:44:49|0.023024
13:44:51|0.023024
13:44:51|0.023024
13:44:52|0.023024
13:44:54|0.023042
13:44:54|0.023025
13:44:56|0.023025
13:44:57|0.023032
13:44:58|0.023011
13:44:59|0.023011
13:45:00|0.023005
13:45:01|0.023003
13:45:02|0.023007
13:45:04|0.023008
13:45:05|0.023008
13:45:05|0.023035
13:45:07|0.023043
13:45:07|0.023043
13:45:09|0.023032
13:45:09|0.023032
13:45:11|0.023032
13:45:12|0.023032
13:45:13|0.023054
13:45:14|0.023078
13:45:15|0.023075
13:45:16|0.02309
13:45:17|0.023097
13:45:18|0.023105
13:45:19|0.023103
13:45:20|0.023104
13:45:21|0.023064
13:45:22|0.023079
13:45:23|0.023077
13:45:24|0.023003
13:45:25|0.02302
13:45:26|0.023021
13:45:27|0.023021
13:45:28|0.023021
13:45:29|0.02301
13:45:30|0.02301
13:45:31|0.02301
13:45:32|0.02302
13:45:33|0.02302
13:45:34|0.02302
13:45:35|0.02302
13:45:36|0.02302
13:45:37|0.02302
13:45:38|0.023013
13:45:39|0.023003
13:45:40|0.023003
13:45:41|0.023
13:45:42|0.022986
13:45:43|0.022994
13:45:44|0.022994
13:45:45|0.022992
13:45:46|0.022992
13:45:47|0.022992
13:45:48|0.022992
13:45:49|0.022992
13:45:50|0.022906
13:45:51|0.022921
13:45:52|0.022937
13:45:53|0.022937
13:45:54|0.022927
13:45:55|0.022932
13:45:56|0.022932
13:45:57|0.022957
13:45:58|0.022961
13:45:59|0.022961
13:46:00|0.022978
13:46:01|0.022978
13:46:02|0.022978
13:46:03|0.022954
13:46:05|0.022967
13:46:06|0.022961
13:46:07|0.022943
13:46:08|0.022943
13:46:09|0.022938
13:46:11|0.022955
13:46:11|0.022955
13:46:13|0.022942
13:46:13|0.022942
13:46:14|0.022942
13:46:16|0.022942
13:46:16|0.022942
13:46:18|0.022942
13:46:19|0.022937
13:46:20|0.022921
13:46:21|0.022922
13:46:22|0.022922
13:46:23|0.022923
13:46:24|0.022867
13:46:25|0.022857
13:46:26|0.022887
13:46:27|0.022877
13:46:28|0.022885
13:46:29|0.022885
13:46:30|0.022885
13:46:31|0.022892
13:46:33|0.02288
13:46:33|0.02288
13:46:34|0.022871
13:46:35|0.022851
13:46:36|0.022842
13:46:37|0.022826
13:46:38|0.022813
13:46:39|0.022813
13:46:40|0.022809
13:46:41|0.022838
13:46:42|0.022813
13:46:44|0.022783
13:46:44|0.022814
13:46:46|0.022858
13:46:46|0.022838
13:46:47|0.022802
13:46:49|0.022794
13:46:49|0.022779
13:46:50|0.022794
13:46:51|0.02282
13:46:53|0.0228
13:46:54|0.0228
13:46:55|0.022796
13:46:55|0.022834
13:46:57|0.022834
13:46:57|0.022834
13:46:59|0.022834
13:47:00|0.022815
13:47:01|0.022853
13:47:02|0.022842
13:47:03|0.022842
13:47:05|0.022822
13:47:05|0.022822
13:47:07|0.022833
13:47:08|0.022839
13:47:09|0.022878
13:47:11|0.022852
13:47:12|0.022838
13:47:13|0.022865
13:47:13|0.02286
13:47:15|0.02286
13:47:16|0.022865
13:47:16|0.022861
13:47:18|0.022883
13:47:19|0.02289
13:47:19|0.02289
13:47:20|0.022901
13:47:21|0.022921
13:47:23|0.022901
13:47:23|0.022901
13:47:25|0.022901
13:47:26|0.02292
13:47:26|0.02292
13:47:27|0.02292
13:47:29|0.022888
13:47:29|0.022888
13:47:31|0.022888
13:47:32|0.022922
13:47:33|0.02292
13:47:34|0.02292
13:47:35|0.022922
13:47:36|0.022941
13:47:37|0.022941
13:47:38|0.022915
13:47:39|0.022917
13:47:40|0.022917
13:47:41|0.022904
13:47:42|0.022918
13:47:43|0.022918
13:47:44|0.022905
13:47:45|0.022905
13:47:46|0.022905
13:47:47|0.022907
13:47:48|0.022907
13:47:49|0.022907
13:47:50|0.022895
13:47:51|0.022905
13:47:52|0.022905
13:47:53|0.022907
13:47:54|0.022906
13:47:55|0.022906
13:47:56|0.022893
13:47:57|0.022887
13:47:58|0.02286
13:47:59|0.022865
13:48:00|0.02286
13:48:01|0.022828
13:48:02|0.022843
13:48:03|0.022843
13:48:04|0.022846
13:48:05|0.022821
13:48:06|0.02282
13:48:07|0.02282
13:48:09|0.02282
13:48:09|0.02282
13:48:11|0.02282
13:48:12|0.022823
13:48:13|0.022812
13:48:14|0.022812
13:48:15|0.022808
13:48:16|0.022815
13:48:17|0.022805
13:48:18|0.022828
13:48:19|0.022824
13:48:20|0.022823
13:48:21|0.022815
13:48:21|0.022843
13:48:22|0.022835
13:48:24|0.022835
13:48:25|0.022835
13:48:26|0.022835
13:48:27|0.022835
13:48:28|0.022816
13:48:28|0.022815
13:48:30|0.022834
13:48:31|0.022815
13:48:32|0.022824
13:48:33|0.022851
13:48:34|0.02285
13:48:35|0.022819
13:48:36|0.022877
13:48:38|0.02288
13:48:39|0.022894
13:48:40|0.022891
13:48:40|0.022891
13:48:41|0.022863
13:48:42|0.022881
13:48:43|0.022881
13:48:44|0.022905
13:48:45|0.022905
13:48:46|0.022905
13:48:47|0.022906
13:48:49|0.022916
13:48:50|0.022916
13:48:50|0.022916
13:48:51|0.022907
13:48:52|0.022923
13:48:53|0.022916
13:48:54|0.022916
13:48:55|0.022916
13:48:56|0.022916
13:48:57|0.022916
13:48:58|0.022916
13:48:59|0.022916
13:49:00|0.022951
13:49:01|0.022952
13:49:02|0.022933
13:49:04|0.022924
13:49:05|0.022944
13:49:07|0.022944
13:49:08|0.022942
13:49:08|0.022941
13:49:11|0.022942
13:49:11|0.022942
13:49:13|0.022945
13:49:14|0.022924
13:49:15|0.022924
13:49:16|0.022925
13:49:17|0.022943
13:49:19|0.022959
13:49:19|0.022967
13:49:20|0.022944
13:49:22|0.022944
13:49:22|0.022944
13:49:24|0.02295
13:49:25|0.02295
13:49:25|0.02295
13:49:26|0.02295
13:49:28|0.02295
13:49:29|0.02295
13:49:30|0.02295
13:49:31|0.02295
13:49:32|0.022944
13:49:33|0.022944
13:49:34|0.02295
13:49:35|0.02295
13:49:36|0.022952
13:49:37|0.022943
13:49:38|0.022927
13:49:39|0.022927
13:49:40|0.02295
13:49:41|0.02295
13:49:42|0.02295
13:49:43|0.02295
13:49:44|0.02295
13:49:45|0.022927
13:49:46|0.022943
13:49:47|0.022943
13:49:48|0.022943
13:49:49|0.022943
13:49:50|0.022943
13:49:51|0.022943
13:49:52|0.022943
13:49:53|0.022943
13:49:54|0.022943
13:49:55|0.022952
13:49:56|0.022952
13:49:57|0.022952
13:49:58|0.022949
13:49:59|0.02295
13:50:00|0.022952
13:50:01|0.022945
13:50:02|0.022921
13:50:03|0.022921
13:50:04|0.022921
13:50:05|0.022954
13:50:06|0.022954
13:50:08|0.022956
13:50:08|0.02296
13:50:10|0.02296
13:50:12|0.023017
13:50:13|0.02302
13:50:14|0.023014
13:50:15|0.022969
13:50:16|0.022959
13:50:17|0.022959
13:50:18|0.022962
13:50:19|0.022962
13:50:20|0.022962
13:50:21|0.02295
13:50:23|0.02295
13:50:23|0.022935
13:50:25|0.022945
13:50:25|0.02292
13:50:27|0.022887
13:50:28|0.022926
13:50:29|0.022926
13:50:29|0.022929
13:50:31|0.022929
13:50:32|0.022929
13:50:33|0.022929
13:50:34|0.022929
13:50:35|0.022929
13:50:36|0.022929
13:50:36|0.022929
13:50:38|0.022901
13:50:38|0.022901
13:50:40|0.022915
13:50:41|0.022915
13:50:42|0.022915
13:50:43|0.022928
13:50:44|0.022928
13:50:45|0.02292
13:50:45|0.02292
13:50:46|0.022918
13:50:48|0.022918
13:50:49|0.022919
13:50:49|0.022919
13:50:51|0.022919
13:50:52|0.022891
13:50:53|0.022891
13:50:54|0.022891
13:50:55|0.022891
13:50:56|0.022914
13:50:57|0.022914
13:50:58|0.022914
13:50:59|0.022914
13:51:00|0.022892
13:51:01|0.022904
13:51:02|0.022904
13:51:03|0.022904
13:51:04|0.022885
13:51:05|0.022885
13:51:06|0.022892
13:51:07|0.022892
13:51:09|0.022892
13:51:10|0.022915
13:51:11|0.022893
13:51:13|0.022893
13:51:14|0.022894
13:51:15|0.022894
13:51:16|0.022913
13:51:17|0.022913
13:51:18|0.0229
13:51:19|0.0229
13:51:20|0.0229
13:51:21|0.0229
13:51:22|0.0229
13:51:23|0.0229
13:51:24|0.0229
13:51:25|0.0229
13:51:26|0.0229
13:51:27|0.022892
13:51:28|0.022886
13:51:29|0.022886
13:51:30|0.022886
13:51:31|0.022886
13:51:32|0.022886
13:51:34|0.022886
13:51:34|0.02286
13:51:36|0.022854
13:51:37|0.022847
13:51:37|0.02282
13:51:38|0.022842
13:51:39|0.022859
13:51:40|0.022859
13:51:41|0.022865
13:51:43|0.022857
13:51:43|0.022857
13:51:44|0.022857
13:51:46|0.022869
13:51:47|0.022869
13:51:48|0.022869
13:51:48|0.022869
13:51:49|0.022878
13:51:50|0.022859
13:51:51|0.022859
13:51:52|0.022859
13:51:53|0.022859
13:51:55|0.022884
13:51:55|0.022884
13:51:56|0.022884
13:51:57|0.022895
13:51:58|0.022895
13:51:59|0.022875
13:52:01|0.022877
13:52:01|0.022877
13:52:02|0.022896
13:52:04|0.022896
13:52:05|0.0229
13:52:05|0.022912
13:52:07|0.022912
13:52:07|0.022912
13:52:09|0.022912
13:52:10|0.022891
13:52:11|0.02289
13:52:13|0.022903
13:52:14|0.022903
13:52:15|0.022912
13:52:15|0.022901
13:52:17|0.022901
13:52:17|0.022911
13:52:19|0.022897
13:52:20|0.022897
13:52:20|0.022897
13:52:21|0.022887
13:52:22|0.022897
13:52:23|0.022879
13:52:25|0.022901
13:52:26|0.022887
13:52:27|0.022887
13:52:28|0.022887
13:52:29|0.022879
13:52:30|0.022879
13:52:30|0.022879
13:52:32|0.022895
13:52:33|0.022895
13:52:34|0.022895
13:52:35|0.022895
13:52:36|0.022895
13:52:38|0.022895
13:52:38|0.022895
13:52:39|0.022895
13:52:40|0.022879
13:52:42|0.022912
13:52:42|0.022899
13:52:44|0.022913
13:52:44|0.022929
13:52:45|0.022978
13:52:46|0.022972
13:52:47|0.022971
13:52:48|0.022926
13:52:49|0.022967
13:52:50|0.022967
13:52:51|0.022967
13:52:52|0.022941
13:52:53|0.022941
13:52:54|0.022942
13:52:56|0.022942
13:52:57|0.022942
13:52:57|0.022942
13:52:58|0.022942
13:52:59|0.022953
13:53:01|0.02295
13:53:01|0.02295
13:53:03|0.02295
13:53:04|0.022964
13:53:05|0.022964
13:53:05|0.022965
13:53:07|0.022969
13:53:08|0.02295
13:53:09|0.022965
13:53:10|0.022964
13:53:12|0.022964
13:53:13|0.02296
13:53:14|0.022962
13:53:16|0.022962
13:53:16|0.022964
13:53:17|0.022964
13:53:19|0.022963
13:53:20|0.02295
13:53:21|0.022959
13:53:22|0.022958
13:53:22|0.022957
13:53:24|0.022957
13:53:25|0.022956
13:53:26|0.022956
13:53:27|0.022936
13:53:28|0.022936
13:53:29|0.022938
13:53:30|0.022936
13:53:32|0.022936
13:53:33|0.022935
13:53:33|0.022939
13:53:34|0.022931
13:53:35|0.022931
13:53:36|0.022931
13:53:37|0.022931
13:53:38|0.022931
13:53:39|0.022931
13:53:40|0.022956
13:53:41|0.022956
13:53:42|0.022953
13:53:43|0.022953
13:53:44|0.022953
13:53:45|0.022953
13:53:47|0.022953
13:53:47|0.022953
13:53:48|0.022957
13:53:50|0.022957
13:53:51|0.022962
13:53:51|0.022955
13:53:52|0.022964
13:53:53|0.022952
13:53:55|0.022988
13:53:55|0.022965
13:53:56|0.022986
13:53:57|0.022986
13:53:58|0.02299
13:53:59|0.022991
13:54:00|0.022991
13:54:01|0.022991
13:54:02|0.022991
13:54:03|0.022991
13:54:05|0.023
13:54:06|0.023
13:54:07|0.022998
13:54:08|0.023
13:54:08|0.022999
13:54:10|0.022983
13:54:12|0.022997
13:54:13|0.022977
13:54:14|0.022977
13:54:15|0.022986
13:54:16|0.022998
13:54:17|0.022999
13:54:18|0.022999
13:54:20|0.022999
13:54:21|0.02298
13:54:22|0.023
13:54:22|0.023024
13:54:23|0.023022
13:54:25|0.023043
13:54:26|0.023035
13:54:26|0.023049
13:54:27|0.023033
13:54:28|0.02305
13:54:29|0.02305
13:54:31|0.02305
13:54:31|0.02305
13:54:32|0.023056
13:54:33|0.023055
13:54:34|0.023055
13:54:36|0.023062
13:54:36|0.023062
13:54:37|0.023058
13:54:38|0.023062
13:54:39|0.023062
13:54:40|0.023062
13:54:42|0.023056
13:54:43|0.023056
13:54:44|0.023067
13:54:45|0.023062
13:54:45|0.023062
13:54:47|0.023062
13:54:48|0.023057
13:54:49|0.023057
13:54:50|0.023057
13:54:51|0.023047
13:54:52|0.023066
13:54:53|0.02307
13:54:54|0.023076
13:54:55|0.023076
13:54:56|0.023076
13:54:57|0.023078
13:54:58|0.023084
13:54:59|0.023076
13:54:59|0.023064
13:55:00|0.023073
13:55:02|0.023076
13:55:03|0.023076
13:55:04|0.023085
13:55:05|0.023085
13:55:06|0.023076
13:55:07|0.023085
13:55:07|0.023085
13:55:08|0.023077
13:55:10|0.023077
13:55:11|0.0231
13:55:13|0.023122
13:55:13|0.023112
13:55:15|0.023092
13:55:16|0.023108
13:55:16|0.023107
13:55:18|0.023107
13:55:19|0.023107
13:55:20|0.023116
13:55:20|0.023118
13:55:21|0.023147
13:55:23|0.023123
13:55:24|0.023136
13:55:24|0.023125
13:55:26|0.023127
13:55:27|0.023137
13:55:28|0.023136
13:55:29|0.023136
13:55:30|0.023135
13:55:31|0.023103
13:55:32|0.0231
13:55:33|0.023074
13:55:34|0.023092
13:55:35|0.023102
13:55:36|0.023102
13:55:37|0.023103
13:55:38|0.023106
13:55:39|0.023106
13:55:41|0.023121
13:55:42|0.023121
13:55:43|0.023102
13:55:44|0.023102
13:55:44|0.023115
13:55:45|0.023116
13:55:47|0.023115
13:55:48|0.023096
13:55:49|0.023108
13:55:50|0.023121
13:55:51|0.023117
13:55:52|0.023122
13:55:53|0.023122
13:55:54|0.023122
13:55:55|0.02314
13:55:55|0.02314
13:55:57|0.023128
13:55:58|0.023143
13:55:58|0.023143
13:56:00|0.023136
13:56:00|0.023136
13:56:02|0.023128
13:56:03|0.023132
13:56:03|0.023133
13:56:04|0.023152
13:56:06|0.023152
13:56:07|0.023138
13:56:08|0.023141
13:56:08|0.023141
13:56:09|0.023139
13:56:10|0.023139
13:56:11|0.023138
13:56:14|0.023144
13:56:14|0.023144
13:56:16|0.023145
13:56:17|0.023145
13:56:17|0.02314
13:56:19|0.02314
13:56:19|0.023151
13:56:21|0.023151
13:56:22|0.023136
13:56:23|0.023141
13:56:23|0.023131
13:56:24|0.023131
13:56:27|0.023131
13:56:27|0.023176
13:56:28|0.023163
13:56:30|0.023186
13:56:31|0.023186
13:56:32|0.023176
13:56:33|0.023176
13:56:35|0.023175
13:56:36|0.023176
13:56:37|0.023179
13:56:37|0.023179
13:56:39|0.023198
13:56:40|0.023179
13:56:41|0.023179
13:56:42|0.02314
13:56:43|0.023163
13:56:44|0.023172
13:56:45|0.023155
13:56:47|0.023165
13:56:47|0.023165
13:56:48|0.023165
13:56:49|0.023165
13:56:51|0.023167
13:56:52|0.023167
13:56:53|0.023167
13:56:54|0.023176
13:56:55|0.023176
13:56:56|0.023177
13:56:57|0.023183
13:56:58|0.023177
13:56:59|0.023177
13:57:00|0.023173
13:57:01|0.023185
13:57:02|0.023185
13:57:03|0.023178
13:57:04|0.023185
13:57:05|0.023187
13:57:06|0.023187
13:57:07|0.023187
13:57:08|0.0232
13:57:09|0.0232
13:57:10|0.023189
13:57:11|0.023199
13:57:12|0.023189
13:57:13|0.023185
13:57:15|0.02319
13:57:16|0.02319
13:57:17|0.02319
13:57:18|0.023198
13:57:18|0.023197
13:57:19|0.023183
13:57:21|0.023183
13:57:22|0.0232
13:57:24|0.0232
13:57:25|0.023168
13:57:26|0.023165
13:57:27|0.023165
13:57:28|0.023165
13:57:29|0.023163
13:57:30|0.023163
13:57:31|0.02312
13:57:32|0.023121
13:57:33|0.023129
13:57:34|0.02314
13:57:35|0.02314
13:57:36|0.023142
13:57:37|0.023152
13:57:38|0.023144
13:57:39|0.023143
13:57:41|0.023103
13:57:41|0.023071
13:57:42|0.023057
13:57:43|0.023062
13:57:44|0.023076
13:57:45|0.023076
13:57:47|0.023094
13:57:48|0.023096
13:57:49|0.023083
13:57:49|0.023083
13:57:51|0.023082
13:57:52|0.023076
13:57:53|0.023049
13:57:53|0.023061
13:57:55|0.023049
13:57:56|0.023065
13:57:56|0.023099
13:57:58|0.023084
13:57:59|0.023087
13:57:59|0.023087
13:58:00|0.023087
13:58:01|0.023087
13:58:03|0.023087
13:58:04|0.023087
13:58:05|0.023084
13:58:06|0.023071
13:58:07|0.023071
13:58:07|0.023071
13:58:09|0.023071
13:58:10|0.023071
13:58:10|0.023087
13:58:12|0.023087
13:58:13|0.023066
13:58:15|0.023066
13:58:16|0.023066
13:58:17|0.023064
13:58:18|0.023094
13:58:19|0.023094
13:58:20|0.023098
13:58:21|0.023098
13:58:22|0.023098
13:58:23|0.023098
13:58:24|0.023052
13:58:25|0.023052
13:58:26|0.023075
13:58:27|0.023087
13:58:29|0.023096
13:58:29|0.023096
13:58:30|0.02308
13:58:31|0.02308
13:58:32|0.023092
13:58:33|0.023112
13:58:34|0.023102
13:58:36|0.023113
13:58:36|0.023113
13:58:37|0.023113
13:58:39|0.02312
13:58:39|0.02312
13:58:40|0.023123
13:58:41|0.023105
13:58:42|0.023105
13:58:43|0.023105
13:58:44|0.023105
13:58:45|0.023111
13:58:47|0.023136
13:58:47|0.023133
13:58:48|0.02314
13:58:50|0.023159
13:58:50|0.023159
13:58:51|0.023199
13:58:52|0.023177
13:58:54|0.023162
13:58:54|0.023159
13:58:55|0.023169
13:58:56|0.023169
13:58:58|0.023173
13:58:59|0.023173
13:58:59|0.023173
13:59:01|0.02322
13:59:02|0.02322
13:59:03|0.023245
13:59:04|0.023248
13:59:05|0.023259
13:59:06|0.023259
13:59:07|0.023258
13:59:08|0.023258
13:59:10|0.023267
13:59:11|0.023273
13:59:11|0.023275
13:59:12|0.023299
13:59:14|0.023301
13:59:14|0.023301
13:59:17|0.023291
13:59:18|0.023295
13:59:19|0.023291
13:59:20|0.023324
13:59:21|0.023299
13:59:22|0.0233
13:59:23|0.023318
13:59:25|0.023317
13:59:25|0.023317
13:59:27|0.023311
13:59:28|0.023306
13:59:29|0.023306
13:59:29|0.0233
13:59:31|0.0233
13:59:32|0.023308
13:59:32|0.023305
13:59:33|0.0233
13:59:34|0.023307
13:59:36|0.023307
13:59:36|0.023316
13:59:38|0.023302
13:59:38|0.023302
13:59:40|0.023302
13:59:41|0.0233
13:59:41|0.023301
13:59:42|0.02333
13:59:44|0.02333
13:59:44|0.023305
13:59:46|0.023328
13:59:47|0.023311
13:59:47|0.023326
13:59:49|0.02331
13:59:50|0.023318
13:59:51|0.023337
13:59:52|0.023338
13:59:52|0.023322
13:59:54|0.023337
13:59:55|0.023323
13:59:56|0.023322
13:59:57|0.023311
13:59:58|0.023329
13:59:59|0.023346
13:59:59|0.023346
14:00:01|0.023343
14:00:02|0.023305
14:00:03|0.023322
14:00:03|0.023322
14:00:05|0.02333
14:00:05|0.02333
14:00:07|0.023323
14:00:08|0.023321
14:00:08|0.023322
14:00:10|0.023292
14:00:10|0.023292
14:00:11|0.023306
14:00:13|0.02325
14:00:13|0.023239
14:00:15|0.023229
14:00:16|0.023243
14:00:18|0.023232
14:00:19|0.023213
14:00:20|0.0232
14:00:21|0.023209
14:00:22|0.023207
14:00:23|0.023186
14:00:24|0.023218
14:00:25|0.023162
14:00:26|0.023288
14:00:27|0.023286
14:00:28|0.023285
14:00:29|0.023248
14:00:31|0.023256
14:00:31|0.023244
14:00:33|0.023229
14:00:34|0.023229
14:00:35|0.023229
14:00:36|0.023229
14:00:37|0.023246
14:00:38|0.02324
14:00:39|0.02324
14:00:40|0.023236
14:00:43|0.023238
14:00:43|0.023269
14:00:44|0.023268
14:00:45|0.02324
14:00:46|0.0232
14:00:47|0.023225
14:00:48|0.023206
14:00:49|0.023206
14:00:50|0.023225
14:00:51|0.02323
14:00:53|0.02323
14:00:53|0.02323
14:00:55|0.02323
14:00:55|0.023227
14:00:56|0.023227
14:00:57|0.023227
14:00:58|0.023227
14:01:00|0.023239
14:01:00|0.023247
14:01:02|0.023247
14:01:02|0.023246
14:01:03|0.02323
14:01:04|0.023225
14:01:05|0.023224
14:01:06|0.023218
14:01:07|0.0232
14:01:08|0.023212
14:01:09|0.023211
14:01:10|0.023194
14:01:12|0.023194
14:01:12|0.023194
14:01:13|0.023189
14:01:14|0.023155
14:01:15|0.023162
14:01:17|0.023145
14:01:18|0.02312
14:01:19|0.023125
14:01:21|0.023118
14:01:21|0.023111
14:01:23|0.0231
14:01:24|0.023085
14:01:25|0.02308
14:01:26|0.023128
14:01:27|0.023088
14:01:28|0.023094
14:01:29|0.023098
14:01:30|0.023098
14:01:31|0.023098
14:01:32|0.023098
14:01:33|0.023098
14:01:34|0.023106
14:01:35|0.023108
14:01:36|0.023108
14:01:37|0.023133
14:01:38|0.023133
14:01:39|0.023137
14:01:40|0.023137
14:01:42|0.023137
14:01:42|0.023144
14:01:44|0.02316
14:01:44|0.02316
14:01:45|0.02316
14:01:46|0.023157
14:01:47|0.02316
14:01:48|0.02316
14:01:49|0.023163
14:01:50|0.023163
14:01:51|0.023142
14:01:52|0.023142
14:01:53|0.023157
14:01:54|0.023142
14:01:55|0.023142
14:01:56|0.023143
14:01:58|0.023157
14:01:58|0.023157
14:01:59|0.023143
14:02:00|0.023173
14:02:02|0.023157
14:02:02|0.023157
14:02:03|0.023154
14:02:04|0.023164
14:02:05|0.023171
14:02:06|0.023142
14:02:07|0.023142
14:02:08|0.023142
14:02:09|0.023142
14:02:10|0.023148
14:02:11|0.023156
14:02:12|0.023156
14:02:13|0.02316
14:02:14|0.02316
14:02:15|0.023135
14:02:16|0.023147
14:02:18|0.023159
14:02:19|0.023159
14:02:19|0.023147
14:02:21|0.023169
14:02:22|0.023172
14:02:23|0.023192
14:02:24|0.023173
14:02:25|0.023173
14:02:26|0.023197
14:02:27|0.023197
14:02:28|0.023186
14:02:29|0.023186
14:02:31|0.023199
14:02:31|0.023256
14:02:32|0.023236
14:02:34|0.023218
14:02:34|0.023218
14:02:35|0.023211
14:02:36|0.023233
14:02:38|0.023236
14:02:39|0.023236
14:02:40|0.023233
14:02:41|0.023263
14:02:41|0.023236
14:02:42|0.023226
14:02:43|0.02321
14:02:44|0.023219
14:02:45|0.023211
14:02:47|0.023201
14:02:47|0.023185
14:02:49|0.023167
14:02:50|0.023199
14:02:50|0.023206
14:02:51|0.023211
14:02:53|0.023211
14:02:54|0.023188
14:02:55|0.023188
14:02:55|0.023188
14:02:56|0.023188
14:02:57|0.023185
14:02:58|0.02321
14:03:00|0.02321
14:03:01|0.023181
14:03:02|0.023181
14:03:03|0.023191
14:03:04|0.02319
14:03:05|0.02319
14:03:06|0.023181
14:03:07|0.023165
14:03:08|0.023165
14:03:09|0.023173
14:03:10|0.023163
14:03:11|0.023163
14:03:12|0.023163
14:03:13|0.023209
14:03:14|0.023205
14:03:15|0.023205
14:03:16|0.023205
14:03:17|0.023185
14:03:18|0.023189
14:03:19|0.023189
14:03:21|0.023202
14:03:21|0.023202
14:03:23|0.023202
14:03:24|0.023202
14:03:25|0.0232
14:03:26|0.023205
14:03:27|0.023205
14:03:28|0.02321
14:03:29|0.023212
14:03:30|0.023212
14:03:31|0.023218
14:03:32|0.023218
14:03:33|0.023218
14:03:34|0.023213
14:03:35|0.023213
14:03:36|0.023213
14:03:37|0.023223
14:03:38|0.023239
14:03:39|0.023238
14:03:40|0.023241
14:03:41|0.023223
14:03:42|0.023224
14:03:43|0.023226
14:03:44|0.023225
14:03:46|0.023223
14:03:46|0.023223
14:03:47|0.023239
14:03:49|0.023228
14:03:50|0.023239
14:03:50|0.023223
14:03:52|0.023224
14:03:53|0.023228
14:03:53|0.023223
14:03:55|0.023223
14:03:55|0.023223
14:03:56|0.023223
14:03:58|0.023223
14:03:58|0.023232
14:03:59|0.023223
14:04:00|0.02323
14:04:02|0.023201
14:04:03|0.023196
14:04:03|0.023196
14:04:05|0.023196
14:04:05|0.023194
14:04:06|0.02318
14:04:08|0.02318
14:04:09|0.02318
14:04:10|0.02318
14:04:11|0.023194
14:04:12|0.023194
14:04:13|0.023223
14:04:14|0.023223
14:04:15|0.023223
14:04:16|0.023204
14:04:17|0.023195
14:04:18|0.023211
14:04:19|0.023209
14:04:20|0.023196
14:04:22|0.023197
14:04:24|0.023195
14:04:24|0.023197
14:04:25|0.023196
14:04:27|0.02318
14:04:28|0.023156
14:04:29|0.023177
14:04:31|0.023177
14:04:31|0.023148
14:04:35|0.023164
14:04:36|0.023164
14:04:37|0.023158
14:04:38|0.023153
14:04:39|0.023153
14:04:40|0.023159
14:04:41|0.023164
14:04:42|0.023165
14:04:43|0.023159
14:04:44|0.023165
14:04:46|0.023165
14:04:47|0.023161
14:04:48|0.023158
14:04:49|0.023159
14:04:50|0.023141
14:04:51|0.023141
14:04:52|0.023141
14:04:53|0.023141
14:04:54|0.023141
14:04:55|0.023141
14:04:56|0.02314
14:04:57|0.02312
14:04:58|0.023119
14:05:00|0.023119
14:05:00|0.023116
14:05:01|0.023116
14:05:02|0.023116
14:05:04|0.023116
14:05:05|0.023116
14:05:06|0.023099
14:05:07|0.023096
14:05:08|0.023092
14:05:09|0.023092
14:05:10|0.023103
14:05:11|0.023102
14:05:13|0.023102
14:05:13|0.023097
14:05:14|0.023074
14:05:15|0.023074
14:05:16|0.023074
14:05:17|0.023092
14:05:18|0.023088
14:05:19|0.023088
14:05:20|0.023114
14:05:22|0.023097
14:05:24|0.02309
14:05:25|0.023099
14:05:26|0.0231
14:05:27|0.023098
14:05:27|0.023088
14:05:29|0.023088
14:05:30|0.023088
14:05:31|0.023099
14:05:32|0.023085
14:05:33|0.023085
14:05:34|0.023071
14:05:35|0.023071
14:05:36|0.023071
14:05:37|0.023071
14:05:39|0.023065
14:05:40|0.023065
14:05:41|0.023071
14:05:41|0.023071
14:05:42|0.02305
14:05:44|0.023047
14:05:44|0.023047
14:05:46|0.023037
14:05:47|0.023024
14:05:47|0.023032
14:05:48|0.023039
14:05:49|0.023049
14:05:50|0.023043
14:05:51|0.023043
14:05:52|0.023052
14:05:54|0.023042
14:05:54|0.023041
14:05:55|0.02304
14:05:56|0.023069
14:05:58|0.023066
14:05:59|0.023068
14:06:00|0.023077
14:06:01|0.023057
14:06:02|0.023069
14:06:03|0.0231
14:06:03|0.0231
14:06:04|0.023113
14:06:06|0.023113
14:06:07|0.023136
14:06:07|0.023136
14:06:09|0.02312
14:06:10|0.02312
14:06:12|0.02312
14:06:12|0.023097
14:06:14|0.023079
14:06:15|0.02308
14:06:16|0.023133
14:06:17|0.023133
14:06:18|0.023114
14:06:19|0.023134
14:06:20|0.023115
14:06:21|0.0231
14:06:22|0.0231
14:06:24|0.0231
14:06:25|0.023045
14:06:27|0.023061
14:06:28|0.02306
14:06:29|0.02307
14:06:30|0.023079
14:06:31|0.023079
14:06:32|0.023079
14:06:33|0.023083
14:06:34|0.023061
14:06:34|0.023048
14:06:36|0.023048
14:06:37|0.023042
14:06:38|0.023043
14:06:39|0.023043
14:06:40|0.023042
14:06:42|0.023042
14:06:42|0.023042
14:06:43|0.02304
14:06:44|0.023031
14:06:45|0.02304
14:06:46|0.02304
14:06:48|0.023052
14:06:49|0.023029
14:06:50|0.023029
14:06:51|0.023029
14:06:52|0.02304
14:06:53|0.02304
14:06:54|0.023034
14:06:55|0.02302
14:06:56|0.023038
14:06:57|0.023034
14:06:58|0.023038
14:06:59|0.02303
14:07:00|0.023018
14:07:01|0.023018
14:07:02|0.023011
14:07:03|0.023011
14:07:04|0.023029
14:07:05|0.023029
14:07:06|0.023023
14:07:07|0.023047
14:07:08|0.023047
14:07:09|0.023062
14:07:10|0.023085
14:07:11|0.023034
14:07:12|0.02308
14:07:13|0.023061
14:07:14|0.023061
14:07:16|0.023061
14:07:16|0.023062
14:07:17|0.023086
14:07:18|0.023093
14:07:19|0.023091
14:07:20|0.023081
14:07:21|0.023081
14:07:22|0.023081
14:07:24|0.023081
14:07:24|0.02308
14:07:26|0.023101
14:07:27|0.02309
14:07:28|0.02309
14:07:29|0.023091
14:07:30|0.023091
14:07:31|0.023091
14:07:32|0.023091
14:07:33|0.023096
14:07:34|0.023096
14:07:36|0.023093
14:07:36|0.023093
14:07:37|0.023093
14:07:39|0.023101
14:07:39|0.023094
14:07:41|0.023094
14:07:41|0.023091
14:07:43|0.023077
14:07:44|0.023092
14:07:44|0.023094
14:07:45|0.023094
14:07:46|0.023096
14:07:47|0.023135
14:07:49|0.023131
14:07:49|0.023131
14:07:50|0.02312
14:07:51|0.02312
14:07:52|0.023132
14:07:54|0.023119
14:07:54|0.023118
14:07:56|0.023096
14:07:56|0.023096
14:07:57|0.023096
14:07:59|0.023096
14:08:00|0.023112
14:08:01|0.023095
14:08:01|0.023105
14:08:02|0.02311
14:08:04|0.023126
14:08:05|0.023131
14:08:06|0.023131
14:08:07|0.023136
14:08:09|0.023121
14:08:10|0.023136
14:08:10|0.023136
14:08:12|0.023136
14:08:12|0.023111
14:08:13|0.023111
14:08:15|0.023112
14:08:16|0.023121
14:08:17|0.023121
14:08:17|0.023125
14:08:19|0.023125
14:08:20|0.023125
14:08:21|0.023125
14:08:22|0.023103
14:08:23|0.023136
14:08:24|0.023132
14:08:26|0.023136
14:08:28|0.023136
14:08:29|0.023137
14:08:29|0.023147
14:08:31|0.023137
14:08:32|0.023137
14:08:34|0.023137
14:08:35|0.023141
14:08:35|0.023157
14:08:37|0.023157
14:08:38|0.023157
14:08:39|0.023148
14:08:39|0.023148
14:08:40|0.02316
14:08:41|0.023158
14:08:42|0.023158
14:08:43|0.02316
14:08:44|0.02316
14:08:46|0.02316
14:08:46|0.023151
14:08:48|0.023157
14:08:49|0.023135
14:08:49|0.023152
14:08:50|0.023152
14:08:51|0.023155
14:08:52|0.023155
14:08:53|0.023155
14:08:54|0.023156
14:08:55|0.023155
14:08:56|0.023155
14:08:58|0.023155
14:08:58|0.023155
14:09:00|0.023142
14:09:00|0.023133
14:09:01|0.023134
14:09:03|0.023144
14:09:04|0.023144
14:09:05|0.023145
14:09:05|0.023175
14:09:07|0.023175
14:09:07|0.023169
14:09:09|0.02316
14:09:10|0.02316
14:09:10|0.023169
14:09:11|0.023169
14:09:12|0.023169
14:09:13|0.023169
14:09:14|0.02318
14:09:16|0.023162
14:09:16|0.023162
14:09:17|0.023162
14:09:19|0.023172
14:09:20|0.023172
14:09:20|0.023172
14:09:22|0.023172
14:09:22|0.023158
14:09:23|0.023158
14:09:25|0.023172
14:09:26|0.023154
14:09:27|0.023154
14:09:28|0.023154
14:09:29|0.023154
14:09:31|0.02316
14:09:31|0.02316
14:09:33|0.023173
14:09:34|0.023161
14:09:35|0.023184
14:09:36|0.023184
14:09:37|0.023175
14:09:38|0.023175
14:09:38|0.023189
14:09:40|0.0232
14:09:41|0.0232
14:09:42|0.0232
14:09:43|0.0232
14:09:44|0.023176
14:09:45|0.023176
14:09:46|0.023157
14:09:47|0.023153
14:09:48|0.023138
14:09:49|0.023157
14:09:50|0.023157
14:09:51|0.023173
14:09:52|0.023173
14:09:53|0.023173
14:09:55|0.023173
14:09:56|0.023178
14:09:57|0.023178
14:09:58|0.023178
14:09:59|0.02319
14:10:00|0.02319
14:10:01|0.023162
14:10:02|0.023177
14:10:04|0.023177
14:10:05|0.023177
14:10:06|0.023185
14:10:08|0.023175
14:10:08|0.023196
14:10:10|0.023196
14:10:10|0.023196
14:10:12|0.023196
14:10:12|0.023196
14:10:13|0.023196
14:10:14|0.023172
14:10:15|0.023172
14:10:16|0.023154
14:10:18|0.023165
14:10:18|0.023165
14:10:20|0.023164
14:10:20|0.023164
14:10:21|0.023164
14:10:22|0.023165
14:10:23|0.023165
14:10:24|0.023165
14:10:25|0.023165
14:10:27|0.023205
14:10:28|0.023205
14:10:29|0.023205
14:10:31|0.023231
14:10:32|0.023226
14:10:33|0.023239
14:10:34|0.023239
14:10:35|0.023244
14:10:36|0.023244
14:10:37|0.023244
14:10:39|0.023221
14:10:40|0.023221
14:10:41|0.023221
14:10:42|0.02322
14:10:43|0.023223
14:10:43|0.023223
14:10:44|0.023243
14:10:46|0.023243
14:10:46|0.023243
14:10:48|0.023217
14:10:49|0.023229
14:10:50|0.023229
14:10:51|0.023229
14:10:53|0.023232
14:10:53|0.023214
14:10:54|0.023214
14:10:56|0.02322
14:10:56|0.023207
14:10:57|0.023218
14:10:58|0.023218
14:10:59|0.023218
14:11:01|0.023198
14:11:02|0.023177
14:11:02|0.023201
14:11:03|0.023201
14:11:04|0.023201
14:11:05|0.023201
14:11:06|0.023195
14:11:07|0.023195
14:11:09|0.023195
14:11:10|0.023195
14:11:11|0.023146
14:11:12|0.023153
14:11:13|0.023153
14:11:14|0.023153
14:11:15|0.02315
14:11:16|0.02315
14:11:18|0.023149
14:11:18|0.023137
14:11:19|0.023107
14:11:21|0.023107
14:11:21|0.023122
14:11:23|0.023121
14:11:24|0.023128
14:11:24|0.023128
14:11:26|0.023128
14:11:26|0.023112
14:11:29|0.023114
14:11:30|0.023101
14:11:31|0.023136
14:11:32|0.023136
14:11:33|0.023137
14:11:34|0.023137
14:11:35|0.023137
14:11:36|0.023128
14:11:37|0.023113
14:11:38|0.023113
14:11:39|0.023113
14:11:40|0.023113
14:11:41|0.023128
14:11:42|0.023128
14:11:43|0.023128
14:11:44|0.02313
14:11:45|0.02313
14:11:46|0.023127
14:11:47|0.023127
14:11:48|0.023127
14:11:50|0.023143
14:11:51|0.023129
14:11:52|0.023129
14:11:53|0.023129
14:11:54|0.023129
14:11:55|0.023135
14:11:56|0.023135
14:11:57|0.0231
14:11:58|0.023122
14:11:59|0.023122
14:11:59|0.023122
14:12:00|0.023106
14:12:02|0.023127
14:12:03|0.023127
14:12:03|0.023124
14:12:04|0.023124
14:12:06|0.023107
14:12:06|0.023073
14:12:08|0.023126
14:12:09|0.023126
14:12:09|0.023126
14:12:10|0.023124
14:12:11|0.023122
14:12:13|0.023122
14:12:14|0.023118
14:12:15|0.023118
14:12:16|0.023124
14:12:17|0.023124
14:12:18|0.023124
14:12:19|0.023114
14:12:20|0.023112
14:12:21|0.023112
14:12:22|0.023112
14:12:23|0.023112
14:12:24|0.023166
14:12:25|0.023166
14:12:26|0.023166
14:12:27|0.023166
14:12:28|0.023165
14:12:30|0.023166
14:12:31|0.023166
14:12:32|0.023165
14:12:33|0.023165
14:12:33|0.023136
14:12:35|0.023126
14:12:36|0.023117
14:12:37|0.023117
14:12:38|0.023117
14:12:39|0.023127
14:12:41|0.023131
14:12:42|0.023124
14:12:43|0.023129
14:12:44|0.023131
14:12:45|0.023124
14:12:46|0.023148
14:12:48|0.023137
14:12:49|0.023137
14:12:49|0.023137
14:12:51|0.023153
14:12:51|0.023145
14:12:52|0.023176
14:12:54|0.023176
14:12:55|0.023176
14:12:56|0.023166
14:12:57|0.023144
14:12:58|0.023144
14:12:59|0.023146
14:13:00|0.023143
14:13:01|0.023143
14:13:02|0.023143
14:13:03|0.023149
14:13:04|0.023133
14:13:05|0.023132
14:13:06|0.023132
14:13:07|0.023141
14:13:08|0.023143
14:13:09|0.023159
14:13:10|0.023149
14:13:11|0.023149
14:13:12|0.023149
14:13:13|0.023149
14:13:14|0.023149
14:13:15|0.023149
14:13:16|0.023149
14:13:17|0.023115
14:13:18|0.023117
14:13:20|0.023117
14:13:21|0.023117
14:13:22|0.023117
14:13:22|0.023106
14:13:23|0.023106
14:13:24|0.023115
14:13:25|0.023115
14:13:26|0.023115
14:13:27|0.023106
14:13:28|0.023106
14:13:30|0.023103
14:13:32|0.023103
14:13:33|0.023106
14:13:34|0.023103
14:13:35|0.023103
14:13:36|0.023103
14:13:38|0.023106
14:13:39|0.023103
14:13:40|0.023106
14:13:41|0.023106
14:13:42|0.023103
14:13:42|0.023068
14:13:44|0.023094
14:13:45|0.023069
14:13:46|0.023085
14:13:47|0.023085
14:13:48|0.023081
14:13:49|0.023071
14:13:50|0.023071
14:13:51|0.023071
14:13:53|0.023069
14:13:54|0.023069
14:13:55|0.023069
14:13:55|0.023069
14:13:57|0.02306
14:13:58|0.02306
14:13:59|0.02306
14:14:00|0.023061
14:14:01|0.023063
14:14:02|0.023063
14:14:03|0.023063
14:14:05|0.023059
14:14:05|0.02305
14:14:06|0.02305
14:14:08|0.023056
14:14:08|0.023045
14:14:09|0.023045
14:14:10|0.023025
14:14:11|0.023025
14:14:12|0.023039
14:14:13|0.023024
14:14:14|0.023024
14:14:16|0.023024
14:14:16|0.023023
14:14:17|0.023025
14:14:18|0.023024
14:14:19|0.023025
14:14:20|0.023014
14:14:21|0.023014
14:14:22|0.023023
14:14:23|0.023014
14:14:25|0.023012
14:14:25|0.023011
14:14:26|0.023014
14:14:27|0.023014
14:14:28|0.023
14:14:30|0.023
14:14:30|0.023
14:14:32|0.023012
14:14:34|0.023001
14:14:35|0.023001
14:14:36|0.022999
14:14:36|0.022982
14:14:37|0.022994
14:14:39|0.023014
14:14:40|0.022998
14:14:41|0.023009
14:14:43|0.022996
14:14:43|0.022988
14:14:45|0.022988
14:14:46|0.022992
14:14:47|0.022992
14:14:48|0.023
14:14:49|0.023007
14:14:50|0.023
14:14:51|0.023002
14:14:52|0.023002
14:14:53|0.022997
14:14:54|0.022997
14:14:56|0.022997
14:14:56|0.023003
14:14:58|0.022996
14:14:59|0.023006
14:14:59|0.022996
14:15:00|0.022996
14:15:02|0.022997
14:15:02|0.023
14:15:03|0.022984
14:15:05|0.022968
14:15:07|0.022967
14:15:07|0.022961
14:15:08|0.022961
14:15:09|0.022961
14:15:10|0.022927
14:15:11|0.022926
14:15:12|0.022939
14:15:13|0.022939
14:15:14|0.022937
14:15:16|0.02291
14:15:16|0.02295
14:15:17|0.022937
14:15:18|0.022947
14:15:19|0.022944
14:15:20|0.022946
14:15:21|0.022954
14:15:23|0.022937
14:15:23|0.02296
14:15:24|0.022936
14:15:25|0.022958
14:15:26|0.022974
14:15:27|0.02296
14:15:28|0.022974
14:15:29|0.022973
14:15:30|0.022973
14:15:32|0.022973
14:15:34|0.022973
14:15:35|0.022924
14:15:37|0.022912
14:15:38|0.02293
14:15:39|0.022927
14:15:40|0.022935
14:15:41|0.022926
14:15:42|0.022932
14:15:43|0.02291
14:15:44|0.022929
14:15:45|0.022929
14:15:47|0.02292
14:15:48|0.022908
14:15:49|0.022926
14:15:50|0.02293
14:15:51|0.022933
14:15:52|0.02296
14:15:53|0.02296
14:15:55|0.022974
14:15:55|0.02296
14:15:56|0.022967
14:15:57|0.022987
14:15:59|0.02299
14:15:59|0.02299
14:16:00|0.022998
14:16:02|0.022984
14:16:02|0.022959
14:16:03|0.022959
14:16:04|0.022972
14:16:05|0.022972
14:16:06|0.02297
14:16:07|0.02297
14:16:09|0.02297
14:16:09|0.02297
14:16:11|0.022969
14:16:12|0.02297
14:16:12|0.02297
14:16:13|0.02297
14:16:15|0.022953
14:16:15|0.022953
14:16:17|0.022954
14:16:18|0.022947
14:16:18|0.022947
14:16:19|0.022935
14:16:20|0.02295
14:16:21|0.02295
14:16:22|0.022948
14:16:23|0.022948
14:16:25|0.022955
14:16:25|0.022952
14:16:26|0.022952
14:16:27|0.022947
14:16:28|0.02293
14:16:29|0.02293
14:16:30|0.022947
14:16:32|0.022938
14:16:33|0.022933
14:16:35|0.022931
14:16:35|0.022931
14:16:36|0.02293
14:16:38|0.02293
14:16:39|0.02293
14:16:40|0.02293
14:16:41|0.02293
14:16:42|0.022931
14:16:43|0.02293
14:16:44|0.02293
14:16:45|0.02293
14:16:46|0.02293
14:16:47|0.02293
14:16:49|0.02293
14:16:49|0.02293
14:16:50|0.02293
14:16:51|0.02293
14:16:52|0.022934
14:16:54|0.022931
14:16:55|0.02293
14:16:56|0.02293
14:16:57|0.022934
14:16:57|0.02293
14:16:59|0.02293
14:17:00|0.022849
14:17:00|0.022863
14:17:02|0.022826
14:17:03|0.022842
14:17:05|0.022891
14:17:05|0.022842
14:17:07|0.022832
14:17:07|0.022823
14:17:09|0.022827
14:17:09|0.022827
14:17:10|0.022832
14:17:11|0.022832
14:17:13|0.022827
14:17:13|0.02282
14:17:14|0.022823
14:17:15|0.022824
14:17:16|0.02283
14:17:17|0.022832
14:17:18|0.022826
14:17:19|0.02285
14:17:20|0.022845
14:17:21|0.022857
14:17:22|0.022825
14:17:23|0.02284
14:17:24|0.022841
14:17:25|0.022844
14:17:26|0.022844
14:17:27|0.022844
14:17:28|0.022828
14:17:30|0.022837
14:17:30|0.022837
14:17:31|0.022839
14:17:32|0.022813
14:17:34|0.022817
14:17:35|0.022816
14:17:36|0.022811
14:17:37|0.022794
14:17:38|0.022796
14:17:39|0.022802
14:17:40|0.022802
14:17:41|0.022818
14:17:42|0.022832
14:17:43|0.022843
14:17:44|0.022825
14:17:45|0.022825
14:17:46|0.022817
14:17:47|0.022817
14:17:48|0.022804
14:17:50|0.022807
14:17:51|0.022815
14:17:53|0.022807
14:17:53|0.022785
14:17:54|0.022786
14:17:55|0.022799
14:17:56|0.022799
14:17:57|0.022803
14:17:59|0.022793
14:18:00|0.022842
14:18:00|0.022831
14:18:02|0.022819
14:18:03|0.022808
14:18:04|0.022809
14:18:05|0.022831
14:18:06|0.022819
14:18:07|0.022819
14:18:08|0.022844
14:18:09|0.02283
14:18:11|0.022838
14:18:11|0.022825
14:18:13|0.022837
14:18:13|0.022822
14:18:15|0.022905
14:18:15|0.022906
14:18:16|0.022884
14:18:17|0.02292
14:18:19|0.022905
14:18:20|0.022905
14:18:20|0.02291
14:18:21|0.02292
14:18:22|0.022921
14:18:23|0.022925
14:18:25|0.022932
14:18:25|0.022932
14:18:26|0.022887
14:18:27|0.022905
14:18:28|0.022917
14:18:29|0.022918
14:18:31|0.022915
14:18:32|0.022923
14:18:33|0.022931
14:18:34|0.022931
14:18:36|0.022932
14:18:38|0.022931
14:18:39|0.022942
14:18:40|0.022942
14:18:41|0.022935
14:18:42|0.022941
14:18:43|0.022942
14:18:43|0.022942
14:18:45|0.022942
14:18:46|0.022924
14:18:47|0.02294
14:18:48|0.022935
14:18:49|0.022941
14:18:50|0.02295
14:18:50|0.022941
14:18:51|0.022941
14:18:52|0.022943
14:18:54|0.022943
14:18:55|0.022943
14:18:56|0.022924
14:18:57|0.02294
14:18:58|0.022941
14:18:59|0.022937
14:18:59|0.022915
14:19:01|0.0229
14:19:02|0.0229
14:19:03|0.0229
14:19:04|0.022897
14:19:05|0.02288
14:19:06|0.02288
14:19:06|0.02288
14:19:08|0.0229
14:19:08|0.022909
14:19:09|0.022898
14:19:11|0.022912
14:19:11|0.022913
14:19:13|0.022914
14:19:14|0.022899
14:19:14|0.022906
14:19:16|0.022928
14:19:18|0.022916
14:19:18|0.022901
14:19:20|0.022897
14:19:20|0.022897
14:19:21|0.022897
14:19:22|0.022912
14:19:23|0.022912
14:19:24|0.022912
14:19:26|0.022914
14:19:26|0.022913
14:19:27|0.022913
14:19:28|0.022913
14:19:30|0.022882
14:19:31|0.022882
14:19:31|0.022882
14:19:33|0.022882
14:19:34|0.022882
14:19:35|0.022913
14:19:37|0.022888
14:19:38|0.022888
14:19:40|0.022913
14:19:40|0.022913
14:19:41|0.022913
14:19:43|0.022888
14:19:43|0.022888
14:19:45|0.022912
14:19:46|0.022912
14:19:47|0.022887
14:19:48|0.022907
14:19:48|0.022881
14:19:49|0.022881
14:19:51|0.022876
14:19:51|0.022876
14:19:52|0.022876
14:19:53|0.022868
14:19:55|0.022872
14:19:56|0.022853
14:19:57|0.022872
14:19:58|0.022872
14:19:58|0.022867
14:19:59|0.022866
14:20:00|0.022858
14:20:01|0.022875
14:20:02|0.022883
14:20:03|0.022884
14:20:05|0.022884
14:20:06|0.022883
14:20:06|0.022883
14:20:07|0.022883
14:20:08|0.02287
14:20:10|0.022884
14:20:10|0.022884
14:20:11|0.022884
14:20:13|0.022884
14:20:13|0.022886
14:20:14|0.02287
14:20:16|0.022871
14:20:16|0.022868
14:20:17|0.022868
14:20:18|0.022868
14:20:19|0.022854
14:20:20|0.022854
14:20:22|0.022854
14:20:22|0.022865
14:20:23|0.02286
14:20:24|0.022795
14:20:25|0.022796
14:20:26|0.02279
14:20:27|0.022788
14:20:28|0.022764
14:20:30|0.022783
14:20:30|0.022763
14:20:32|0.022761
14:20:32|0.022773
14:20:34|0.022763
14:20:35|0.022752
14:20:36|0.022747
14:20:37|0.022745
14:20:39|0.022721
14:20:41|0.022729
14:20:42|0.022759
14:20:43|0.022722
14:20:44|0.022742
14:20:45|0.022722
14:20:46|0.022722
14:20:47|0.022722
14:20:48|0.022742
14:20:49|0.022722
14:20:50|0.022741
14:20:52|0.022741
14:20:52|0.022721
14:20:53|0.02272
14:20:54|0.02272
14:20:56|0.022743
14:20:57|0.02274
14:20:57|0.02272
14:20:58|0.022761
14:20:59|0.022751
14:21:01|0.02276
14:21:02|0.02276
14:21:03|0.022761
14:21:04|0.02276
14:21:05|0.022743
14:21:06|0.022741
14:21:07|0.02276
14:21:08|0.022759
14:21:09|0.022759
14:21:10|0.022732
14:21:11|0.022742
14:21:12|0.022761
14:21:13|0.022731
14:21:14|0.022749
14:21:15|0.022749
14:21:16|0.022759
14:21:17|0.022742
14:21:18|0.022731
14:21:19|0.022732
14:21:20|0.022732
14:21:21|0.022732
14:21:22|0.02274
14:21:23|0.022711
14:21:26|0.022711
14:21:26|0.022727
14:21:27|0.022702
14:21:29|0.02273
14:21:30|0.022729
14:21:31|0.022709
14:21:32|0.022709
14:21:33|0.022715
14:21:34|0.022705
14:21:35|0.022705
14:21:35|0.022705
14:21:37|0.02272
14:21:39|0.022703
14:21:40|0.022701
14:21:40|0.022701
14:21:42|0.022749
14:21:43|0.022749
14:21:44|0.022724
14:21:45|0.022724
14:21:46|0.022724
14:21:46|0.022736
14:21:47|0.022754
14:21:49|0.022754
14:21:50|0.022736
14:21:51|0.022737
14:21:52|0.022737
14:21:53|0.022736
14:21:54|0.022736
14:21:55|0.022736
14:21:56|0.022737
14:21:57|0.022736
14:21:58|0.022738
14:21:59|0.022739
14:22:00|0.022756
14:22:01|0.022767
14:22:02|0.022767
14:22:03|0.022746
14:22:04|0.022746
14:22:05|0.022746
14:22:06|0.022746
14:22:07|0.022759
14:22:08|0.022789
14:22:09|0.022789
14:22:10|0.022777
14:22:11|0.022777
14:22:13|0.022789
14:22:13|0.022816
14:22:14|0.022794
14:22:15|0.022823
14:22:16|0.022814
14:22:17|0.022825
14:22:19|0.022821
14:22:20|0.02281
14:22:20|0.022812
14:22:21|0.022838
14:22:22|0.022838
14:22:24|0.022842
14:22:24|0.022842
14:22:25|0.022844
14:22:27|0.022831
14:22:28|0.022831
14:22:29|0.022853
14:22:30|0.022912
14:22:31|0.022905
14:22:32|0.022877
14:22:33|0.022891
14:22:34|0.022907
14:22:35|0.022937
14:22:36|0.022924
14:22:37|0.022922
14:22:38|0.022897
14:22:39|0.022897
14:22:41|0.022856
14:22:42|0.022866
14:22:43|0.022875
14:22:44|0.022875
14:22:45|0.022871
14:22:46|0.022871
14:22:47|0.022842
14:22:48|0.022866
14:22:49|0.02286
14:22:51|0.02286
14:22:51|0.022855
14:22:53|0.022847
14:22:53|0.022857
14:22:54|0.022857
14:22:56|0.022857
14:22:57|0.022857
14:22:57|0.022857
14:22:58|0.022853
14:23:00|0.022853
14:23:01|0.022853
14:23:02|0.022853
14:23:02|0.022853
14:23:03|0.022853
14:23:05|0.022831
14:23:06|0.022841
14:23:07|0.022841
14:23:07|0.02284
14:23:08|0.022858
14:23:09|0.022857
14:23:11|0.022857
14:23:11|0.022857
14:23:12|0.022858
14:23:14|0.022858
14:23:15|0.022844
14:23:15|0.022837
14:23:17|0.022837
14:23:18|0.022837
14:23:18|0.022837
14:23:19|0.022831
14:23:20|0.022817
14:23:21|0.022817
14:23:22|0.022826
14:23:24|0.022817
14:23:25|0.022786
14:23:25|0.022786
14:23:27|0.022798
14:23:28|0.022798
14:23:29|0.022798
14:23:30|0.022799
14:23:30|0.022776
14:23:31|0.022776
14:23:33|0.02279
14:23:34|0.022781
14:23:34|0.022781
14:23:36|0.022804
14:23:37|0.022798
14:23:38|0.022789
14:23:39|0.0228
14:23:41|0.0228
14:23:42|0.0228
14:23:43|0.022789
14:23:44|0.022799
14:23:45|0.022799
14:23:46|0.022798
14:23:47|0.022798
14:23:48|0.022818
14:23:49|0.022849
14:23:50|0.022849
14:23:52|0.022846
14:23:52|0.022826
14:23:54|0.022826
14:23:54|0.022824
14:23:56|0.022807
14:23:57|0.022806
14:23:58|0.022816
14:23:59|0.022816
14:24:00|0.022833
14:24:01|0.022833
14:24:03|0.022813
14:24:04|0.022829
14:24:05|0.022829
14:24:06|0.022829
14:24:06|0.022829
14:24:07|0.022811
14:24:09|0.022811
14:24:09|0.022815
14:24:10|0.022796
14:24:11|0.02281
14:24:12|0.022806
14:24:13|0.022806
14:24:15|0.022794
14:24:15|0.022794
14:24:17|0.022794
14:24:17|0.022794
14:24:18|0.022794
14:24:19|0.022791
14:24:20|0.022791
14:24:21|0.022811
14:24:22|0.022811
14:24:23|0.022802
14:24:24|0.022802
14:24:25|0.022806
14:24:26|0.022792
14:24:27|0.022792
14:24:28|0.022792
14:24:29|0.022791
14:24:30|0.022794
14:24:31|0.022792
14:24:33|0.022792
14:24:33|0.022791
14:24:35|0.022801
14:24:35|0.022833
14:24:36|0.022827
14:24:37|0.022834
14:24:38|0.02281
14:24:39|0.022839
14:24:41|0.022839
14:24:42|0.02284
14:24:42|0.022824
14:24:44|0.022829
14:24:45|0.022829
14:24:45|0.022829
14:24:47|0.022831
14:24:48|0.022831
14:24:49|0.022831
14:24:50|0.02283
14:24:51|0.022818
14:24:53|0.022831
14:24:53|0.0228
14:24:54|0.022797
14:24:55|0.022799
14:24:56|0.022788
14:24:57|0.022806
14:24:59|0.022806
14:24:59|0.022806
14:25:00|0.022783
14:25:02|0.022822
14:25:02|0.022823
14:25:04|0.022823
14:25:05|0.022823
14:25:06|0.022824
14:25:07|0.022794
14:25:08|0.022794
14:25:09|0.022828
14:25:10|0.022794
14:25:11|0.022794
14:25:12|0.022785
14:25:13|0.022785
14:25:14|0.022763
14:25:15|0.022763
14:25:16|0.022765
14:25:17|0.02271
14:25:18|0.022714
14:25:19|0.022699
14:25:20|0.022699
14:25:22|0.022692
14:25:23|0.022692
14:25:24|0.022693
14:25:25|0.02271
14:25:26|0.02271
14:25:28|0.022722
14:25:28|0.02272
14:25:29|0.02272
14:25:30|0.02272
14:25:31|0.022704
14:25:32|0.022712
14:25:33|0.022692
14:25:34|0.022711
14:25:35|0.02271
14:25:36|0.02271
14:25:37|0.022691
14:25:38|0.02271
14:25:39|0.02271
14:25:40|0.022704
14:25:42|0.022704
14:25:44|0.022698
14:25:45|0.022709
14:25:46|0.022732
14:25:47|0.022732
14:25:47|0.022712
14:25:49|0.022712
14:25:49|0.022697
14:25:50|0.022704
14:25:52|0.022676
14:25:53|0.022691
14:25:53|0.022694
14:25:55|0.022671
14:25:55|0.022671
14:25:57|0.022697
14:25:58|0.022697
14:25:59|0.022697
14:26:00|0.022697
14:26:01|0.022705
14:26:02|0.022704
14:26:03|0.022704
14:26:04|0.022704
14:26:05|0.022688
14:26:06|0.022688
14:26:07|0.022693
14:26:09|0.022693
14:26:09|0.022713
14:26:11|0.02272
14:26:12|0.022705
14:26:12|0.022673
14:26:14|0.022682
14:26:14|0.022688
14:26:16|0.022688
14:26:16|0.022688
14:26:17|0.022672
14:26:18|0.02264
14:26:20|0.022653
14:26:21|0.022647
14:26:22|0.022639
14:26:23|0.022639
14:26:23|0.022638
14:26:24|0.022642
14:26:26|0.022666
14:26:27|0.022667
14:26:27|0.022667
14:26:29|0.022638
14:26:31|0.022638
14:26:31|0.022648
14:26:32|0.022628
14:26:33|0.022629
14:26:34|0.022646
14:26:35|0.022646
14:26:37|0.02266
14:26:37|0.022683
14:26:38|0.022683
14:26:39|0.022691
14:26:40|0.022691
14:26:41|0.022705
14:26:42|0.022686
14:26:43|0.022712
14:26:45|0.022693
14:26:46|0.022691
14:26:48|0.022752
14:26:49|0.022752
14:26:50|0.022735
14:26:50|0.022735
14:26:52|0.022711
14:26:53|0.022694
14:26:54|0.022705
14:26:55|0.022727
14:26:56|0.0227
14:26:56|0.022707
14:26:58|0.022707
14:26:59|0.022705
14:27:00|0.022708
14:27:01|0.022692
14:27:02|0.022695
14:27:03|0.0227
14:27:04|0.0227
14:27:05|0.0227
14:27:06|0.02268
14:27:07|0.022649
14:27:08|0.022659
14:27:09|0.022668
14:27:10|0.022663
14:27:11|0.022646
14:27:12|0.022656
14:27:13|0.022656
14:27:14|0.022656
14:27:15|0.02266
14:27:16|0.022637
14:27:17|0.022637
14:27:18|0.02263
14:27:19|0.022684
14:27:20|0.022684
14:27:21|0.022684
14:27:22|0.022684
14:27:23|0.02265
14:27:24|0.02265
14:27:25|0.02265
14:27:26|0.022637
14:27:27|0.022637
14:27:28|0.02265
14:27:29|0.02265
14:27:30|0.02265
14:27:32|0.02265
14:27:33|0.02265
14:27:33|0.022682
14:27:34|0.022682
14:27:36|0.022682
14:27:36|0.022693
14:27:37|0.022693
14:27:38|0.022693
14:27:39|0.022683
14:27:40|0.022683
14:27:41|0.022694
14:27:43|0.022655
14:27:44|0.022692
14:27:45|0.022692
14:27:47|0.022683
14:27:48|0.022656
14:27:49|0.022682
14:27:51|0.022692
14:27:52|0.022683
14:27:53|0.022683
14:27:54|0.022691
14:27:55|0.022691
14:27:56|0.022691
14:27:57|0.022705
14:27:58|0.022729
14:27:59|0.022729
14:28:00|0.022736
14:28:01|0.022736
14:28:02|0.022719
14:28:04|0.022719
14:28:05|0.022729
14:28:06|0.022729
14:28:07|0.022729
14:28:09|0.022715
14:28:09|0.02271
14:28:10|0.02271
14:28:12|0.02271
14:28:12|0.022731
14:28:13|0.022731
14:28:14|0.022731
14:28:15|0.022731
14:28:16|0.022732
14:28:17|0.022727
14:28:18|0.022731
14:28:20|0.022731
14:28:21|0.022731
14:28:22|0.02273
14:28:22|0.022729
14:28:23|0.022731
14:28:24|0.022748
14:28:26|0.022731
14:28:27|0.022703
14:28:28|0.022703
14:28:29|0.022733
14:28:30|0.022748
14:28:31|0.022748
14:28:32|0.022734
14:28:33|0.022752
14:28:34|0.022734
14:28:35|0.022749
14:28:36|0.022749
14:28:37|0.022749
14:28:38|0.022771
14:28:39|0.022752
14:28:40|0.022778
14:28:41|0.022778
14:28:42|0.022775
14:28:43|0.022753
14:28:44|0.022752
14:28:45|0.022778
14:28:47|0.022751
14:28:48|0.02275
14:28:48|0.02277
14:28:50|0.022773
14:28:51|0.022773
14:28:52|0.022759
14:28:53|0.022763
14:28:55|0.022761
14:28:55|0.022741
14:28:57|0.022739
14:28:58|0.022749
14:28:59|0.022749
14:29:00|0.022749
14:29:01|0.022748
14:29:02|0.022755
14:29:03|0.022755
14:29:04|0.022742
14:29:05|0.022742
14:29:06|0.022748
14:29:07|0.022732
14:29:08|0.022732
14:29:10|0.022726
14:29:11|0.02273
14:29:11|0.022732
14:29:12|0.022732
14:29:13|0.022732
14:29:14|0.022732
14:29:15|0.022719
14:29:16|0.022716
14:29:17|0.022716
14:29:19|0.022733
14:29:20|0.022727
14:29:20|0.022727
14:29:22|0.02272
14:29:22|0.022718
14:29:24|0.022719
14:29:25|0.022733
14:29:25|0.022733
14:29:26|0.022733
14:29:27|0.022733
14:29:28|0.022733
14:29:29|0.022726
14:29:30|0.022726
14:29:31|0.022746
14:29:32|0.022734
14:29:33|0.022733
14:29:34|0.022733
14:29:36|0.022733
14:29:36|0.022726
14:29:38|0.022726
14:29:38|0.022734
14:29:39|0.022722
14:29:40|0.022722
14:29:42|0.022741
14:29:42|0.022741
14:29:43|0.022741
14:29:44|0.022732
14:29:46|0.022728
14:29:47|0.022737
14:29:48|0.022743
14:29:49|0.022743
14:29:51|0.022733
14:29:52|0.022738
14:29:53|0.022738
14:29:53|0.022738
14:29:54|0.022719
14:29:56|0.022755
14:29:57|0.022755
14:29:58|0.022755
14:29:59|0.022755
14:30:00|0.022738
14:30:01|0.022738
14:30:02|0.022738
14:30:03|0.022738
14:30:04|0.022745
14:30:05|0.022745
14:30:06|0.022745
14:30:08|0.022786
14:30:09|0.022769
14:30:10|0.022789
14:30:11|0.02281
14:30:12|0.0228
14:30:13|0.022777
14:30:14|0.022777
14:30:15|0.022794
14:30:16|0.022794
14:30:17|0.022795
14:30:18|0.022795
14:30:19|0.02278
14:30:20|0.022794
14:30:21|0.022794
14:30:22|0.022784
14:30:23|0.022784
14:30:25|0.022794
14:30:25|0.022782
14:30:26|0.022782
14:30:27|0.022788
14:30:28|0.02279
14:30:30|0.022779
14:30:30|0.022792
14:30:31|0.022781
14:30:32|0.022773
14:30:34|0.022773
14:30:34|0.022773
14:30:35|0.022773
14:30:36|0.022773
14:30:37|0.022784
14:30:38|0.022784
14:30:39|0.022789
14:30:41|0.022789
14:30:41|0.0228
14:30:42|0.0228
14:30:43|0.0228
14:30:44|0.0228
14:30:45|0.022794
14:30:47|0.022799
14:30:48|0.022799
14:30:50|0.022799
14:30:50|0.022799
14:30:52|0.022796
14:30:53|0.02279
14:30:54|0.022773
14:30:55|0.022774
14:30:55|0.02278
14:30:56|0.022792
14:30:58|0.022792
14:30:59|0.022786
14:31:00|0.022785
14:31:00|0.022789
14:31:02|0.022782
14:31:03|0.022794
14:31:04|0.022794
14:31:06|0.022787
14:31:06|0.022787
14:31:07|0.022787
14:31:08|0.022787
14:31:10|0.022799
14:31:10|0.022799
14:31:11|0.022795
14:31:13|0.022795
14:31:14|0.022795
14:31:14|0.022795
14:31:16|0.022792
14:31:17|0.022771
14:31:17|0.022771
14:31:18|0.022799
14:31:20|0.022807
14:31:20|0.022782
14:31:22|0.022787
14:31:22|0.022799
14:31:24|0.022819
14:31:25|0.022819
14:31:26|0.022819
14:31:27|0.022819
14:31:28|0.022818
14:31:29|0.022815
14:31:30|0.022815
14:31:31|0.022815
14:31:32|0.022813
14:31:33|0.022793
14:31:34|0.022793
14:31:35|0.022813
14:31:36|0.022813
14:31:37|0.022783
14:31:39|0.02279
14:31:39|0.022794
14:31:40|0.022795
14:31:41|0.022759
14:31:42|0.022759
14:31:43|0.022758
14:31:44|0.022758
14:31:46|0.022767
14:31:47|0.022767
14:31:48|0.022766
14:31:50|0.022753
14:31:51|0.022768
14:31:52|0.022771
14:31:53|0.02276
14:31:55|0.02275
14:31:56|0.02275
14:31:57|0.022738
14:31:59|0.022765
14:31:59|0.022765
14:32:00|0.022744
14:32:02|0.022758
14:32:03|0.022735
14:32:04|0.022735
14:32:06|0.022744
14:32:07|0.022785
14:32:08|0.022785
14:32:08|0.022806
14:32:09|0.022806
14:32:11|0.022806
14:32:12|0.022806
14:32:12|0.022806
14:32:14|0.022806
14:32:14|0.022806
14:32:16|0.022805
14:32:16|0.022794
14:32:18|0.022805
14:32:18|0.022794
14:32:20|0.022792
14:32:21|0.022778
14:32:22|0.022809
14:32:22|0.022809
14:32:23|0.022809
14:32:24|0.022809
14:32:25|0.022795
14:32:26|0.022795
14:32:27|0.022797
14:32:28|0.022786
14:32:29|0.022779
14:32:30|0.022796
14:32:31|0.022796
14:32:32|0.022798
14:32:33|0.022803
14:32:35|0.022803
14:32:36|0.022787
14:32:37|0.022787
14:32:38|0.022789
14:32:39|0.022787
14:32:40|0.022787
14:32:41|0.022755
14:32:42|0.022757
14:32:43|0.022759
14:32:44|0.022759
14:32:45|0.022759
14:32:46|0.022759
14:32:47|0.022759
14:32:48|0.022743
14:32:50|0.022743
14:32:51|0.022743
14:32:52|0.022769
14:32:53|0.02277
14:32:54|0.022757
14:32:55|0.022757
14:32:56|0.022741
14:32:57|0.022724
14:32:58|0.022688
14:32:59|0.022682
14:33:00|0.022674
14:33:01|0.022688
14:33:02|0.022739
14:33:03|0.022692
14:33:04|0.022719
14:33:05|0.022745
14:33:06|0.022738
14:33:08|0.022739
14:33:09|0.022743
14:33:10|0.022698
14:33:11|0.022698
14:33:12|0.02268
14:33:13|0.02268
14:33:14|0.02268
14:33:15|0.022661
14:33:16|0.02267
14:33:17|0.022667
14:33:17|0.022667
14:33:18|0.022636
14:33:20|0.022634
14:33:20|0.022634
14:33:21|0.022634
14:33:23|0.022581
14:33:24|0.022626
14:33:25|0.022577
14:33:26|0.022598
14:33:27|0.022606
14:33:28|0.022605
14:33:29|0.022588
14:33:30|0.0226
14:33:31|0.0226
14:33:32|0.022617
14:33:33|0.022632
14:33:34|0.02263
14:33:35|0.0227
14:33:36|0.022682
14:33:37|0.022662
14:33:38|0.022662
14:33:39|0.022672
14:33:40|0.022666
14:33:41|0.022694
14:33:42|0.022693
14:33:43|0.022694
14:33:44|0.022683
14:33:45|0.022665
14:33:46|0.022675
14:33:47|0.022675
14:33:48|0.022675
14:33:49|0.022666
14:33:51|0.022655
14:33:52|0.022665
14:33:53|0.022655
14:33:54|0.022655
14:33:56|0.022666
14:33:57|0.022666
14:33:58|0.022664
14:33:59|0.022666
14:34:00|0.022676
14:34:00|0.022669
14:34:01|0.022669
14:34:02|0.022686
14:34:03|0.022663
14:34:04|0.022663
14:34:06|0.022663
14:34:07|0.022694
14:34:08|0.022694
14:34:08|0.022694
14:34:10|0.022694
14:34:10|0.022672
14:34:12|0.022672
14:34:13|0.022672
14:34:14|0.022647
14:34:15|0.022647
14:34:16|0.022647
14:34:17|0.022655
14:34:18|0.022649
14:34:19|0.022649
14:34:20|0.022649
14:34:21|0.022639
14:34:22|0.022639
14:34:23|0.022639
14:34:24|0.022642
14:34:25|0.022643
14:34:26|0.022653
14:34:27|0.022643
14:34:29|0.022645
14:34:29|0.022643
14:34:30|0.02266
14:34:32|0.02266
14:34:32|0.022658
14:34:33|0.022658
14:34:34|0.022658
14:34:35|0.022644
14:34:36|0.022652
14:34:37|0.022673
14:34:39|0.022653
14:34:39|0.022673
14:34:40|0.022673
14:34:42|0.02266
14:34:42|0.022685
14:34:43|0.022655
14:34:44|0.022657
14:34:45|0.022657
14:34:47|0.022657
14:34:47|0.02266
14:34:48|0.02266
14:34:49|0.022682
14:34:50|0.022682
14:34:52|0.022682
14:34:53|0.022678
14:34:54|0.022637
14:34:55|0.02264
14:34:56|0.022664
14:34:58|0.022662
14:34:58|0.022605
14:34:59|0.022639
14:35:01|0.022633
14:35:02|0.022631
14:35:04|0.022637
14:35:05|0.02264
14:35:06|0.022665
14:35:07|0.022665
14:35:08|0.022657
14:35:08|0.02267
14:35:09|0.02267
14:35:11|0.02267
14:35:11|0.022657
14:35:13|0.022656
14:35:14|0.022656
14:35:14|0.022656
14:35:16|0.022637
14:35:17|0.022618
14:35:18|0.022618
14:35:19|0.022631
14:35:20|0.022631
14:35:21|0.022631
14:35:22|0.022601
14:35:23|0.022644
14:35:24|0.022644
14:35:25|0.022645
14:35:27|0.022645
14:35:27|0.022645
14:35:28|0.022665
14:35:29|0.022672
14:35:30|0.022677
14:35:31|0.02268
14:35:32|0.02268
14:35:33|0.02268
14:35:34|0.02268
14:35:35|0.0227
14:35:36|0.022705
14:35:37|0.022686
14:35:38|0.022686
14:35:39|0.022686
14:35:40|0.022689
14:35:41|0.022685
14:35:42|0.022685
14:35:44|0.022698
14:35:44|0.022698
14:35:45|0.022698
14:35:46|0.022698
14:35:47|0.022686
14:35:48|0.0227
14:35:49|0.0227
14:35:50|0.022694
14:35:52|0.0227
14:35:54|0.022714
14:35:55|0.022714
14:35:56|0.02272
14:35:57|0.02272
14:35:58|0.02272
14:35:59|0.022719
14:36:00|0.02272
14:36:01|0.02272
14:36:02|0.02272
14:36:03|0.022701
14:36:04|0.022701
14:36:06|0.022701
14:36:07|0.022701
14:36:07|0.022701
14:36:08|0.022711
14:36:10|0.02272
14:36:11|0.022728
14:36:12|0.022728
14:36:13|0.022728
14:36:13|0.02273
14:36:14|0.022745
14:36:15|0.022769
14:36:18|0.022769
14:36:19|0.022743
14:36:20|0.022769
14:36:21|0.022769
14:36:21|0.022784
14:36:23|0.022791
14:36:24|0.022771
14:36:25|0.022771
14:36:26|0.022771
14:36:27|0.022769
14:36:28|0.022743
14:36:29|0.022729
14:36:29|0.022733
14:36:31|0.022733
14:36:31|0.022733
14:36:33|0.022733
14:36:34|0.022732
14:36:35|0.022732
14:36:35|0.022728
14:36:37|0.022757
14:36:38|0.022729
14:36:39|0.02273
14:36:40|0.02273
14:36:42|0.022729
14:36:42|0.022728
14:36:44|0.022744
14:36:44|0.022744
14:36:46|0.022753
14:36:46|0.022753
14:36:47|0.022728
14:36:49|0.02275
14:36:49|0.02275
14:36:50|0.022728
14:36:51|0.022728
14:36:52|0.022729
14:36:54|0.02273
14:36:54|0.02273
14:36:55|0.022735
14:36:56|0.022775
14:36:58|0.022778
14:36:59|0.022778
14:37:00|0.022734
14:37:01|0.022725
14:37:02|0.022725
14:37:04|0.022724
14:37:04|0.022748
14:37:05|0.022745
14:37:06|0.022745
14:37:07|0.022745
14:37:08|0.022734
14:37:09|0.022734
14:37:11|0.022734
14:37:11|0.022734
14:37:13|0.022732
14:37:13|0.022738
14:37:15|0.022738
14:37:15|0.022721
14:37:17|0.022721
14:37:17|0.022721
14:37:18|0.02272
14:37:19|0.022698
14:37:21|0.02269
14:37:21|0.022689
14:37:22|0.022689
14:37:23|0.022689
14:37:24|0.022668
14:37:26|0.022668
14:37:26|0.022667
14:37:27|0.022667
14:37:29|0.022661
14:37:29|0.022635
14:37:30|0.022635
14:37:31|0.022636
14:37:32|0.022648
14:37:33|0.022647
14:37:34|0.022669
14:37:35|0.022669
14:37:36|0.022669
14:37:37|0.022669
14:37:39|0.02267
14:37:40|0.022646
14:37:40|0.022648
14:37:42|0.022648
14:37:42|0.022637
14:37:43|0.022638
14:37:44|0.022638
14:37:45|0.022648
14:37:46|0.022648
14:37:47|0.022665
14:37:48|0.022665
14:37:49|0.022665
14:37:52|0.022633
14:37:53|0.02263
14:37:54|0.02263
14:37:56|0.022621
14:37:57|0.02262
14:37:58|0.02262
14:37:59|0.02262
14:38:00|0.022624
14:38:01|0.022632
14:38:02|0.022633
14:38:03|0.022633
14:38:04|0.022633
14:38:05|0.022636
14:38:05|0.022635
14:38:07|0.02262
14:38:08|0.022614
14:38:09|0.022605
14:38:10|0.022596
14:38:11|0.0226
14:38:12|0.022591
14:38:13|0.022591
14:38:14|0.022608
14:38:15|0.022597
14:38:16|0.02261
14:38:17|0.022596
14:38:18|0.022596
14:38:19|0.022591
14:38:20|0.022591
14:38:21|0.022588
14:38:22|0.0226
14:38:23|0.022594
14:38:24|0.02261
14:38:25|0.02261
14:38:26|0.022626
14:38:27|0.02261
14:38:28|0.022611
14:38:29|0.02261
14:38:30|0.02261
14:38:31|0.022617
14:38:32|0.02265
14:38:33|0.02265
14:38:34|0.02265
14:38:35|0.02265
14:38:36|0.022627
14:38:37|0.022653
14:38:38|0.022653
14:38:39|0.022648
14:38:40|0.022651
14:38:41|0.022701
14:38:42|0.022673
14:38:43|0.022721
14:38:44|0.022678
14:38:45|0.022691
14:38:46|0.022717
14:38:47|0.022725
14:38:48|0.022734
14:38:49|0.022734
14:38:50|0.022734
14:38:51|0.022734
14:38:52|0.022716
14:38:53|0.022737
14:38:54|0.022721
14:38:56|0.022751
14:38:57|0.022752
14:38:58|0.022767
14:39:00|0.022767
14:39:01|0.022767
14:39:02|0.022767
14:39:03|0.022767
14:39:04|0.02274
14:39:05|0.02274
14:39:06|0.02274
14:39:07|0.022764
14:39:08|0.022777
14:39:09|0.022792
14:39:10|0.02277
14:39:11|0.022772
14:39:11|0.022772
14:39:13|0.022789
14:39:14|0.022771
14:39:14|0.022771
14:39:16|0.02278
14:39:17|0.022775
14:39:17|0.02279
14:39:19|0.02279
14:39:20|0.022791
14:39:20|0.022792
14:39:23|0.022798
14:39:24|0.0228
14:39:25|0.02281
14:39:26|0.022791
14:39:27|0.022793
14:39:28|0.022797
14:39:29|0.022815
14:39:30|0.022815
14:39:31|0.022815
14:39:32|0.022819
14:39:33|0.022819
14:39:34|0.022819
14:39:35|0.022819
14:39:36|0.022819
14:39:38|0.022814
14:39:39|0.022798
14:39:39|0.022819
14:39:40|0.022814
14:39:41|0.022814
14:39:42|0.022814
14:39:43|0.022833
14:39:45|0.022848
14:39:45|0.022828
14:39:46|0.02283
14:39:47|0.022848
14:39:49|0.022848
14:39:50|0.022848
14:39:50|0.022848
14:39:51|0.022812
14:39:52|0.02283
14:39:53|0.02283
14:39:55|0.02283
14:39:56|0.02283
14:39:57|0.022808
14:39:59|0.022808
14:39:59|0.022808
14:40:01|0.022828
14:40:02|0.022828
14:40:03|0.022828
14:40:04|0.022828
14:40:06|0.022809
14:40:06|0.022807
14:40:08|0.022807
14:40:09|0.022807
14:40:10|0.022807
14:40:11|0.022807
14:40:11|0.022829
14:40:13|0.022842
14:40:14|0.022827
14:40:15|0.022883
14:40:15|0.022851
14:40:16|0.022842
14:40:17|0.022842
14:40:18|0.022827
14:40:19|0.022827
14:40:20|0.022827
14:40:22|0.02285
14:40:22|0.022842
14:40:24|0.022842
14:40:24|0.022842
14:40:26|0.022842
14:40:26|0.022856
14:40:27|0.022856
14:40:28|0.022823
14:40:29|0.022823
14:40:30|0.022823
14:40:31|0.02284
14:40:32|0.022852
14:40:33|0.022852
14:40:34|0.022852
14:40:35|0.022852
14:40:36|0.022852
14:40:37|0.022852
14:40:38|0.022855
14:40:39|0.022874
14:40:41|0.022849
14:40:41|0.022853
14:40:42|0.022851
14:40:43|0.022853
14:40:45|0.022853
14:40:45|0.022859
14:40:46|0.022873
14:40:48|0.02281
14:40:48|0.022847
14:40:49|0.022815
14:40:50|0.022814
14:40:51|0.022801
14:40:52|0.022801
14:40:53|0.022801
14:40:54|0.022801
14:40:55|0.022801
14:40:57|0.022808
14:40:59|0.022791
14:41:00|0.022786
14:41:02|0.022768
14:41:02|0.022764
14:41:04|0.022764
14:41:04|0.022755
14:41:06|0.022755
14:41:06|0.022755
14:41:08|0.022755
14:41:09|0.022755
14:41:10|0.022755
14:41:11|0.022755
14:41:12|0.022767
14:41:13|0.022767
14:41:14|0.022767
14:41:15|0.022749
14:41:16|0.022749
14:41:17|0.022757
14:41:18|0.022757
14:41:19|0.022757
14:41:20|0.022757
14:41:21|0.022757
14:41:22|0.022756
14:41:23|0.022755
14:41:24|0.022755
14:41:25|0.022755
14:41:26|0.022755
14:41:27|0.022775
14:41:28|0.022776
14:41:29|0.022776
14:41:30|0.022806
14:41:31|0.022789
14:41:32|0.022789
14:41:33|0.022789
14:41:34|0.022789
14:41:35|0.022789
14:41:36|0.022826
14:41:37|0.022818
14:41:39|0.022875
14:41:39|0.022879
14:41:40|0.022873
14:41:42|0.022873
14:41:43|0.022873
14:41:43|0.022873
14:41:44|0.022876
14:41:45|0.022876
14:41:47|0.022876
14:41:47|0.022887
14:41:48|0.0229
14:41:49|0.0229
14:41:51|0.02288
14:41:51|0.02288
14:41:52|0.022899
14:41:53|0.022899
14:41:54|0.022899
14:41:55|0.022899
14:41:57|0.022896
14:41:58|0.022893
14:41:59|0.022893
14:42:00|0.022834
14:42:01|0.022828
14:42:02|0.022828
14:42:04|0.022832
14:42:05|0.022847
14:42:05|0.022847
14:42:06|0.02286
14:42:07|0.02286
14:42:09|0.022872
14:42:11|0.022887
14:42:11|0.022887
14:42:12|0.022891
14:42:14|0.022891
14:42:15|0.022891
14:42:15|0.022884
14:42:17|0.022877
14:42:17|0.022859
14:42:19|0.022845
14:42:19|0.022848
14:42:21|0.022831
14:42:21|0.022848
14:42:22|0.022806
14:42:23|0.0228
14:42:25|0.022819
14:42:25|0.022819
14:42:26|0.022848
14:42:27|0.022848
14:42:28|0.022835
14:42:29|0.022835
14:42:30|0.022841
14:42:31|0.022833
14:42:32|0.022848
14:42:33|0.022848
14:42:34|0.022848
14:42:36|0.022848
14:42:36|0.022848
14:42:37|0.022869
14:42:38|0.022869
14:42:39|0.022869
14:42:41|0.022869
14:42:41|0.022869
14:42:42|0.022869
14:42:43|0.022869
14:42:44|0.022869
14:42:46|0.022869
14:42:46|0.022869
14:42:48|0.022869
14:42:48|0.022869
14:42:49|0.022869
14:42:50|0.022869
14:42:51|0.022869
14:42:52|0.022851
14:42:53|0.022851
14:42:54|0.022851
14:42:55|0.022869
14:42:57|0.022869
14:42:57|0.022882
14:42:59|0.022871
14:43:01|0.022882
14:43:02|0.022884
14:43:02|0.022887
14:43:04|0.022884
14:43:05|0.022887
14:43:05|0.022887
14:43:07|0.022887
14:43:08|0.022887
14:43:09|0.022887
14:43:09|0.022882
14:43:11|0.022888
14:43:12|0.022886
14:43:12|0.022873
14:43:14|0.022886
14:43:16|0.022883
14:43:17|0.022883
14:43:18|0.022883
14:43:19|0.022883
14:43:21|0.022883
14:43:21|0.022883
14:43:22|0.0229
14:43:23|0.0229
14:43:24|0.022891
14:43:26|0.022889
14:43:27|0.022872
14:43:27|0.022872
14:43:28|0.022872
14:43:29|0.022872
14:43:30|0.022869
14:43:31|0.022878
14:43:33|0.022871
14:43:33|0.022876
14:43:34|0.022875
14:43:35|0.022887
14:43:37|0.022872
14:43:37|0.022878
14:43:39|0.022878
14:43:40|0.022878
14:43:40|0.022878
14:43:42|0.022878
14:43:43|0.022878
14:43:44|0.022872
14:43:45|0.022872
14:43:46|0.022877
14:43:47|0.022889
14:43:48|0.02288
14:43:49|0.022895
14:43:50|0.022872
14:43:51|0.022898
14:43:52|0.022888
14:43:53|0.022888
14:43:54|0.022895
14:43:55|0.022897
14:43:56|0.022897
14:43:57|0.022896
14:43:59|0.022906
14:44:00|0.022906
14:44:01|0.022907
14:44:03|0.022895
14:44:03|0.022896
14:44:05|0.022881
14:44:06|0.022881
14:44:07|0.022881
14:44:08|0.022881
14:44:09|0.022884
14:44:10|0.02286
14:44:11|0.022853
14:44:12|0.022853
14:44:12|0.02286
14:44:14|0.02286
14:44:14|0.022861
14:44:16|0.022861
14:44:17|0.022869
14:44:17|0.022869
14:44:19|0.022865
14:44:20|0.022865
14:44:20|0.022854
14:44:22|0.022866
14:44:23|0.022866
14:44:23|0.022868
14:44:25|0.022868
14:44:25|0.022872
14:44:27|0.022872
14:44:28|0.022872
14:44:28|0.02288
14:44:29|0.02284
14:44:31|0.022814
14:44:31|0.022828
14:44:32|0.022845
14:44:33|0.022846
14:44:34|0.022874
14:44:36|0.022874
14:44:36|0.022857
14:44:38|0.022845
14:44:39|0.022845
14:44:39|0.022881
14:44:41|0.022881
14:44:41|0.022849
14:44:42|0.022849
14:44:44|0.022849
14:44:44|0.022876
14:44:46|0.022876
14:44:47|0.022876
14:44:48|0.022868
14:44:48|0.02286
14:44:50|0.022799
14:44:50|0.0228
14:44:51|0.0228
14:44:52|0.02278
14:44:53|0.02278
14:44:54|0.022778
14:44:55|0.022797
14:44:57|0.022797
14:44:57|0.02277
14:44:58|0.02277
14:44:59|0.022765
14:45:02|0.022783
14:45:03|0.022755
14:45:04|0.022755
14:45:05|0.022755
14:45:06|0.022755
14:45:07|0.022755
14:45:08|0.022755
14:45:09|0.022775
14:45:10|0.02276
14:45:11|0.02276
14:45:12|0.022801
14:45:13|0.022801
14:45:14|0.022801
14:45:15|0.022801
14:45:16|0.022797
14:45:17|0.022797
14:45:18|0.022799
14:45:19|0.022798
14:45:20|0.022822
14:45:21|0.022822
14:45:22|0.022829
14:45:24|0.0228
14:45:24|0.0228
14:45:26|0.0228
14:45:26|0.022797
14:45:28|0.022797
14:45:28|0.022777
14:45:29|0.022771
14:45:31|0.022755
14:45:31|0.022777
14:45:32|0.022777
14:45:33|0.022743
14:45:35|0.022743
14:45:35|0.022779
14:45:36|0.02278
14:45:37|0.022782
14:45:38|0.022781
14:45:39|0.022781
14:45:40|0.022781
14:45:41|0.022798
14:45:42|0.022777
14:45:43|0.022786
14:45:45|0.022797
14:45:46|0.022798
14:45:47|0.022779
14:45:48|0.022779
14:45:49|0.022821
14:45:50|0.022796
14:45:51|0.022819
14:45:52|0.0228
14:45:53|0.022822
14:45:54|0.022822
14:45:55|0.022822
14:45:56|0.022822
14:45:57|0.022772
14:45:58|0.022778
14:45:59|0.022784
14:46:00|0.022756
14:46:01|0.022786
14:46:03|0.022772
14:46:03|0.022772
14:46:05|0.022773
14:46:06|0.022773
14:46:07|0.022773
14:46:08|0.022733
14:46:09|0.022755
14:46:10|0.022747
14:46:12|0.02273
14:46:13|0.022729
14:46:13|0.022729
14:46:15|0.02273
14:46:16|0.022731
14:46:16|0.022733
14:46:18|0.022732
14:46:19|0.022732
14:46:20|0.022719
14:46:21|0.022719
14:46:22|0.022733
14:46:22|0.022715
14:46:23|0.022715
14:46:25|0.022715
14:46:25|0.022757
14:46:27|0.022722
14:46:28|0.022722
14:46:29|0.022713
14:46:30|0.022713
14:46:31|0.022732
14:46:31|0.02273
14:46:33|0.02273
14:46:33|0.022731
14:46:34|0.022731
14:46:36|0.022731
14:46:37|0.022731
14:46:38|0.0227
14:46:39|0.022724
14:46:40|0.022728
14:46:41|0.022729
14:46:42|0.022729
14:46:43|0.022734
14:46:44|0.022727
14:46:45|0.022727
14:46:46|0.022728
14:46:47|0.022732
14:46:48|0.022744
14:46:49|0.022744
14:46:50|0.022737
14:46:51|0.022751
14:46:52|0.022757
14:46:53|0.022751
14:46:54|0.022731
14:46:55|0.022731
14:46:56|0.022756
14:46:57|0.02273
14:46:58|0.02273
14:46:59|0.022757
14:47:00|0.022743
14:47:01|0.022755
14:47:02|0.022755
14:47:04|0.022747
14:47:04|0.022747
14:47:06|0.022754
14:47:08|0.022754
14:47:09|0.022754
14:47:10|0.022754
14:47:12|0.022754
14:47:12|0.022754
14:47:14|0.022748
14:47:14|0.022748
14:47:15|0.022748
14:47:17|0.022748
14:47:18|0.022748
14:47:18|0.022749
14:47:20|0.022749
14:47:20|0.022749
14:47:22|0.022749
14:47:22|0.022749
14:47:24|0.022738
14:47:25|0.022745
14:47:25|0.022745
14:47:27|0.02274
14:47:28|0.02274
14:47:29|0.022737
14:47:30|0.022739
14:47:31|0.022739
14:47:32|0.022756
14:47:33|0.022738
14:47:34|0.022765
14:47:34|0.022761
14:47:36|0.022783
14:47:37|0.022766
14:47:38|0.022766
14:47:39|0.02279
14:47:40|0.022822
14:47:41|0.022809
14:47:42|0.022809
14:47:43|0.022823
14:47:43|0.022813
14:47:45|0.022813
14:47:47|0.022794
14:47:47|0.022779
14:47:49|0.022779
14:47:50|0.022779
14:47:50|0.022779
14:47:52|0.02278
14:47:52|0.02278
14:47:53|0.022779
14:47:54|0.022769
14:47:55|0.022806
14:47:56|0.022806
14:47:57|0.022806
14:47:58|0.022806
14:48:00|0.022779
14:48:00|0.02278
14:48:01|0.02278
14:48:02|0.02277
14:48:04|0.022764
14:48:05|0.022764
14:48:06|0.022764
14:48:07|0.022764
14:48:08|0.022764
14:48:09|0.022771
14:48:10|0.022773
14:48:11|0.022764
14:48:12|0.022744
14:48:13|0.022744
14:48:14|0.022748
14:48:15|0.022748
14:48:16|0.022748
14:48:17|0.022748
14:48:18|0.022748
14:48:19|0.022744
14:48:20|0.022755
14:48:20|0.022756
14:48:22|0.022755
14:48:23|0.022755
14:48:25|0.022741
14:48:25|0.022753
14:48:26|0.022767
14:48:27|0.022767
14:48:28|0.022755
14:48:30|0.02274
14:48:30|0.022731
14:48:31|0.02273
14:48:32|0.022742
14:48:33|0.022742
14:48:35|0.022742
14:48:35|0.022742
14:48:36|0.022739
14:48:37|0.022739
14:48:38|0.022738
14:48:40|0.02277
14:48:40|0.022768
14:48:41|0.022768
14:48:42|0.02275
14:48:43|0.022767
14:48:45|0.022751
14:48:45|0.022751
14:48:46|0.022738
14:48:47|0.022738
14:48:49|0.022738
14:48:50|0.022738
14:48:50|0.022738
14:48:52|0.022738
14:48:52|0.022738
14:48:53|0.022738
14:48:55|0.022738
14:48:55|0.022738
14:48:56|0.022757
14:48:57|0.022738
14:48:58|0.02276
14:49:00|0.02276
14:49:01|0.02276
14:49:02|0.022744
14:49:03|0.022741
14:49:04|0.022743
14:49:05|0.022743
14:49:06|0.022755
14:49:07|0.022755
14:49:08|0.022755
14:49:10|0.022721
14:49:11|0.022721
14:49:12|0.022744
14:49:13|0.022732
14:49:14|0.022732
14:49:15|0.022732
14:49:15|0.022729
14:49:17|0.022746
14:49:18|0.022746
14:49:19|0.022746
14:49:20|0.022746
14:49:21|0.022726
14:49:22|0.022726
14:49:23|0.022738
14:49:24|0.022738
14:49:25|0.022738
14:49:26|0.022738
14:49:27|0.022738
14:49:28|0.02275
14:49:29|0.022761
14:49:30|0.022761
14:49:31|0.022761
14:49:32|0.022731
14:49:33|0.022731
14:49:34|0.022731
14:49:35|0.022731
14:49:36|0.022751
14:49:37|0.022752
14:49:38|0.022736
14:49:39|0.022736
14:49:40|0.022736
14:49:41|0.022736
14:49:42|0.022741
14:49:43|0.022736
14:49:45|0.022736
14:49:45|0.022719
14:49:46|0.022719
14:49:48|0.022719
14:49:48|0.022711
14:49:49|0.022711
14:49:50|0.022745
14:49:51|0.022712
14:49:53|0.022742
14:49:53|0.022723
14:49:54|0.022723
14:49:55|0.022723
14:49:56|0.022723
14:49:57|0.022723
14:49:58|0.022723
14:49:59|0.022723
14:50:00|0.022723
14:50:02|0.022723
14:50:02|0.022716
14:50:03|0.022726
14:50:05|0.022727
14:50:06|0.022727
14:50:07|0.022727
14:50:09|0.022718
14:50:10|0.022726
14:50:11|0.022726
14:50:12|0.022726
14:50:14|0.022725
14:50:15|0.022725
14:50:15|0.022717
14:50:16|0.022717
14:50:18|0.022717
14:50:18|0.022718
14:50:20|0.022717
14:50:20|0.022709
14:50:22|0.022709
14:50:23|0.022724
14:50:23|0.022738
14:50:25|0.022738
14:50:26|0.022738
14:50:26|0.022718
14:50:27|0.022718
14:50:28|0.022714
14:50:29|0.022714
14:50:30|0.022727
14:50:31|0.022727
14:50:32|0.022724
14:50:33|0.022724
14:50:34|0.022724
14:50:35|0.022724
14:50:36|0.022705
14:50:38|0.022705
14:50:38|0.022705
14:50:40|0.022688
14:50:40|0.02265
14:50:42|0.022652
14:50:42|0.022648
14:50:43|0.022648
14:50:45|0.022668
14:50:46|0.02267
14:50:47|0.022635
14:50:48|0.022667
14:50:49|0.022682
14:50:50|0.022646
14:50:51|0.022646
14:50:52|0.022667
14:50:53|0.022666
14:50:54|0.022652
14:50:55|0.022654
14:50:56|0.022654
14:50:57|0.022646
14:50:58|0.022646
14:50:59|0.022655
14:51:00|0.022655
14:51:01|0.022655
14:51:02|0.022655
14:51:03|0.022655
14:51:04|0.022655
14:51:05|0.022649
14:51:06|0.022662
14:51:09|0.022674
14:51:09|0.02265
14:51:11|0.022644
14:51:12|0.022643
14:51:13|0.022652
14:51:14|0.022652
14:51:15|0.022652
14:51:16|0.02265
14:51:17|0.022666
14:51:18|0.022662
14:51:20|0.022672
14:51:21|0.02265
14:51:21|0.022664
14:51:23|0.022664
14:51:24|0.022652
14:51:25|0.022652
14:51:26|0.022652
14:51:27|0.02265
14:51:27|0.022638
14:51:29|0.022641
14:51:30|0.022641
14:51:31|0.02265
14:51:32|0.02265
14:51:32|0.022666
14:51:34|0.022658
14:51:34|0.022658
14:51:36|0.022658
14:51:37|0.022658
14:51:38|0.022643
14:51:39|0.022653
14:51:39|0.022653
14:51:41|0.02265
14:51:41|0.02263
14:51:43|0.02263
14:51:44|0.02263
14:51:45|0.022628
14:51:46|0.022628
14:51:47|0.022637
14:51:48|0.022641
14:51:49|0.022641
14:51:50|0.022641
14:51:52|0.022639
14:51:52|0.022638
14:51:53|0.022636
14:51:54|0.022636
14:51:55|0.022638
14:51:56|0.022623
14:51:58|0.022623
14:51:59|0.022614
14:51:59|0.022595
14:52:00|0.022616
14:52:01|0.022589
14:52:03|0.02257
14:52:03|0.02259
14:52:04|0.022591
14:52:05|0.022569
14:52:06|0.022593
14:52:08|0.022603
14:52:09|0.02258
14:52:10|0.022565
14:52:11|0.022565
14:52:12|0.022566
14:52:14|0.02258
14:52:14|0.022593
14:52:16|0.022593
14:52:17|0.022571
14:52:18|0.022583
14:52:19|0.022583
14:52:20|0.022583
14:52:21|0.022583
14:52:22|0.022591
14:52:23|0.0226
14:52:24|0.022591
14:52:25|0.022588
14:52:26|0.022552
14:52:27|0.022571
14:52:28|0.022549
14:52:29|0.022549
14:52:30|0.022554
14:52:31|0.022539
14:52:32|0.022539
14:52:33|0.02254
14:52:34|0.022583
14:52:35|0.022596
14:52:36|0.022596
14:52:37|0.0226
14:52:38|0.0226
14:52:39|0.0226
14:52:40|0.0226
14:52:41|0.0226
14:52:42|0.022598
14:52:43|0.022599
14:52:44|0.022599
14:52:45|0.022599
14:52:46|0.022599
14:52:47|0.022553
14:52:48|0.022568
14:52:49|0.022572
14:52:50|0.022586
14:52:51|0.022563
14:52:52|0.022588
14:52:53|0.022588
14:52:54|0.022571
14:52:55|0.022564
14:52:56|0.022564
14:52:57|0.022578
14:52:58|0.022578
14:52:59|0.022608
14:53:00|0.022588
14:53:01|0.022588
14:53:02|0.022608
14:53:03|0.022597
14:53:04|0.022634
14:53:05|0.022634
14:53:06|0.022618
14:53:07|0.022618
14:53:08|0.022653
14:53:10|0.022653
14:53:11|0.022652
14:53:12|0.022654
14:53:13|0.022643
14:53:14|0.022632
14:53:15|0.022623
14:53:16|0.022617
14:53:17|0.022616
14:53:18|0.022616
14:53:19|0.022608
14:53:20|0.022608
14:53:21|0.022608
14:53:22|0.022608
14:53:23|0.022608
14:53:25|0.022608
14:53:25|0.022596
14:53:27|0.022585
14:53:28|0.022602
14:53:28|0.022595
14:53:29|0.022595
14:53:31|0.022614
14:53:31|0.022601
14:53:33|0.022598
14:53:33|0.022598
14:53:35|0.0226
14:53:36|0.02259
14:53:37|0.022597
14:53:38|0.022597
14:53:39|0.022597
14:53:40|0.022597
14:53:40|0.02259
14:53:41|0.02259
14:53:43|0.022602
14:53:43|0.022602
14:53:45|0.022602
14:53:46|0.022589
14:53:47|0.022596
14:53:48|0.022596
14:53:48|0.022596
14:53:50|0.022596
14:53:51|0.022597
14:53:52|0.022597
14:53:52|0.022597
14:53:53|0.022596
14:53:55|0.022595
14:53:55|0.022587
14:53:57|0.022587
14:53:58|0.022579
14:53:58|0.022587
14:54:00|0.022587
14:54:01|0.022609
14:54:02|0.022609
14:54:03|0.022609
14:54:04|0.022597
14:54:05|0.022597
14:54:06|0.022616
14:54:07|0.022632
14:54:08|0.022624
14:54:09|0.022623
14:54:11|0.02265
14:54:12|0.022652
14:54:13|0.022637
14:54:14|0.022659
14:54:15|0.022668
14:54:16|0.022659
14:54:17|0.022659
14:54:18|0.022658
14:54:19|0.022658
14:54:20|0.022672
14:54:21|0.022672
14:54:22|0.022675
14:54:23|0.022678
14:54:24|0.022696
14:54:25|0.022712
14:54:26|0.022675
14:54:27|0.022675
14:54:28|0.022675
14:54:30|0.022675
14:54:30|0.022679
14:54:31|0.02265
14:54:32|0.02265
14:54:33|0.022658
14:54:34|0.022658
14:54:35|0.022663
14:54:37|0.022655
14:54:38|0.022675
14:54:38|0.022675
14:54:39|0.022675
14:54:40|0.022677
14:54:42|0.022677
14:54:43|0.022673
14:54:43|0.022673
14:54:44|0.022673
14:54:46|0.022722
14:54:46|0.022719
14:54:47|0.022719
14:54:48|0.022715
14:54:49|0.022715
14:54:50|0.022715
14:54:52|0.022717
14:54:52|0.022717
14:54:53|0.022717
14:54:54|0.022696
14:54:55|0.022696
14:54:56|0.022676
14:54:57|0.022676
14:54:58|0.022676
14:54:59|0.022676
14:55:01|0.022676
14:55:01|0.022676
14:55:02|0.022677
14:55:03|0.022677
14:55:04|0.022677
14:55:05|0.022677
14:55:06|0.022677
14:55:08|0.022677
14:55:08|0.022692
14:55:09|0.022692
14:55:11|0.022693
14:55:13|0.022693
14:55:14|0.022693
14:55:15|0.022716
14:55:16|0.022713
14:55:17|0.022713
14:55:18|0.022713
14:55:19|0.022712
14:55:20|0.022719
14:55:21|0.022719
14:55:22|0.02272
14:55:23|0.022708
14:55:24|0.022719
14:55:25|0.022719
14:55:26|0.022695
14:55:27|0.022713
14:55:28|0.022688
14:55:29|0.022688
14:55:30|0.022689
14:55:31|0.022698
14:55:32|0.022698
14:55:33|0.022716
14:55:34|0.022716
14:55:35|0.022715
14:55:36|0.022715
14:55:37|0.022702
14:55:38|0.022714
14:55:39|0.022714
14:55:40|0.022714
14:55:41|0.022698
14:55:42|0.022698
14:55:43|0.022708
14:55:44|0.022698
14:55:45|0.022698
14:55:46|0.022698
14:55:47|0.022693
14:55:48|0.022702
14:55:49|0.022703
14:55:50|0.022709
14:55:51|0.022703
14:55:52|0.022703
14:55:53|0.022707
14:55:54|0.02271
14:55:55|0.02271
14:55:56|0.02271
14:55:57|0.02271
14:55:58|0.022708
14:55:59|0.02271
14:56:00|0.022707
14:56:01|0.022702
14:56:02|0.02271
14:56:03|0.02271
14:56:04|0.02271
14:56:05|0.02271
14:56:06|0.02271
14:56:07|0.02271
14:56:08|0.02271
14:56:09|0.02271
14:56:10|0.022703
14:56:11|0.022702
14:56:12|0.022702
14:56:13|0.022702
14:56:14|0.022702
14:56:16|0.022702
14:56:17|0.022702
14:56:18|0.022704
14:56:19|0.022704
14:56:20|0.022702
14:56:21|0.022716
14:56:22|0.022716
14:56:23|0.022718
14:56:24|0.022718
14:56:25|0.022718
14:56:26|0.022718
14:56:27|0.022703
14:56:28|0.022723
14:56:29|0.022723
14:56:30|0.022703
14:56:31|0.022703
14:56:31|0.022703
14:56:33|0.022703
14:56:35|0.022703
14:56:35|0.022703
14:56:36|0.022703
14:56:37|0.022703
14:56:39|0.022703
14:56:39|0.022703
14:56:41|0.022703
14:56:41|0.022703
14:56:43|0.022709
14:56:43|0.022709
14:56:45|0.022695
14:56:46|0.022695
14:56:47|0.022695
14:56:48|0.022697
14:56:48|0.022697
14:56:49|0.022703
14:56:51|0.022703
14:56:52|0.022703
14:56:53|0.022709
14:56:54|0.022719
14:56:55|0.022719
14:56:56|0.022719
14:56:58|0.022719
14:56:58|0.022719
14:57:00|0.022719
14:57:00|0.022719
14:57:01|0.022703
14:57:03|0.022703
14:57:04|0.022718
14:57:05|0.022718
14:57:06|0.022718
14:57:06|0.022737
14:57:07|0.022737
14:57:11|0.022738
14:57:11|0.022738
14:57:13|0.022738
14:57:14|0.022733
14:57:15|0.022733
14:57:16|0.022732
14:57:17|0.02274
14:57:18|0.022748
14:57:19|0.022748
14:57:20|0.022748
14:57:21|0.022748
14:57:23|0.022732
14:57:24|0.022732
14:57:25|0.022748
14:57:26|0.022748
14:57:27|0.022731
14:57:27|0.022739
14:57:28|0.022739
14:57:29|0.02274
14:57:31|0.02274
14:57:32|0.022731
14:57:33|0.022734
14:57:34|0.022734
14:57:34|0.022731
14:57:35|0.022731
14:57:37|0.022731
14:57:38|0.022731
14:57:38|0.022731
14:57:39|0.022731
14:57:41|0.022731
14:57:42|0.022731
14:57:43|0.022731
14:57:44|0.022731
14:57:45|0.02273
14:57:46|0.02273
14:57:47|0.022734
14:57:48|0.02274
14:57:49|0.022728
14:57:50|0.02274
14:57:51|0.02275
14:57:52|0.022741
14:57:53|0.022755
14:57:54|0.022787
14:57:55|0.0228
14:57:56|0.022797
14:57:57|0.022796
14:57:59|0.022795
14:57:59|0.022805
14:58:00|0.022805
14:58:01|0.022808
14:58:02|0.022808
14:58:03|0.022808
14:58:04|0.022808
14:58:05|0.022781
14:58:07|0.022815
14:58:07|0.022815
14:58:08|0.022777
14:58:10|0.022789
14:58:10|0.022777
14:58:11|0.022777
14:58:13|0.022774
14:58:14|0.022796
14:58:15|0.022769
14:58:16|0.022769
14:58:18|0.022793
14:58:19|0.022793
14:58:20|0.022787
14:58:21|0.022793
14:58:21|0.022793
14:58:23|0.022793
14:58:23|0.022793
14:58:24|0.022779
14:58:25|0.022779
14:58:27|0.022778
14:58:28|0.022778
14:58:29|0.022778
14:58:29|0.022778
14:58:31|0.022778
14:58:32|0.022778
14:58:33|0.022778
14:58:34|0.022791
14:58:35|0.022791
14:58:36|0.022791
14:58:37|0.022791
14:58:38|0.022801
14:58:39|0.022778
14:58:40|0.022778
14:58:41|0.022778
14:58:42|0.022778
14:58:43|0.022778
14:58:44|0.022778
14:58:45|0.022778
14:58:46|0.022778
14:58:47|0.022778
14:58:48|0.022791
14:58:49|0.022791
14:58:50|0.022786
14:58:51|0.022781
14:58:52|0.022781
14:58:53|0.022781
14:58:54|0.022781
14:58:56|0.022781
14:58:57|0.022791
14:58:58|0.022791
14:58:58|0.022791
14:58:59|0.0228
14:59:00|0.022793
14:59:01|0.022793
14:59:02|0.0228
14:59:03|0.0228
14:59:04|0.0228
14:59:05|0.0228
14:59:06|0.022797
14:59:08|0.022797
14:59:08|0.022797
14:59:09|0.022797
14:59:11|0.022797
14:59:12|0.022797
14:59:12|0.022797
14:59:13|0.022804
14:59:15|0.022804
14:59:15|0.022804
14:59:17|0.022797
14:59:19|0.022797
14:59:20|0.0228
14:59:21|0.022797
14:59:22|0.022797
14:59:23|0.022779
14:59:24|0.022776
14:59:25|0.022776
14:59:27|0.022776
14:59:27|0.022788
14:59:29|0.022788
14:59:29|0.022794
14:59:30|0.022773
14:59:31|0.022773
14:59:33|0.022775
14:59:33|0.02279
14:59:34|0.02279
14:59:35|0.022793
14:59:36|0.022777
14:59:38|0.022777
14:59:39|0.022777
14:59:39|0.022777
14:59:41|0.02279
14:59:42|0.02279
14:59:43|0.02279
14:59:44|0.022779
14:59:44|0.022778
14:59:45|0.022778
14:59:47|0.022776
14:59:47|0.022794
14:59:48|0.022794
14:59:50|0.022794
14:59:50|0.022792
14:59:51|0.022776
14:59:52|0.022776
14:59:54|0.022776
14:59:54|0.022776
14:59:55|0.022776
14:59:57|0.022776
14:59:58|0.022776
14:59:58|0.022772
14:59:59|0.02277
15:00:00|0.022761
15:00:01|0.022765
15:00:02|0.022765
15:00:03|0.02276
15:00:05|0.022774
15:00:05|0.022788
15:00:06|0.022788
15:00:08|0.022788
15:00:09|0.022802
15:00:09|0.022797
15:00:11|0.022797
15:00:11|0.022798
15:00:12|0.022798
15:00:13|0.022798
15:00:14|0.022795
15:00:16|0.022796
15:00:18|0.02279
15:00:19|0.02279
15:00:20|0.02279
15:00:21|0.0228
15:00:22|0.0228
15:00:23|0.022802
15:00:24|0.022802
15:00:25|0.022802
15:00:26|0.022802
15:00:27|0.022802
15:00:28|0.022802
15:00:29|0.022802
15:00:30|0.022802
15:00:31|0.022802
15:00:32|0.022802
15:00:33|0.022802
15:00:34|0.022802
15:00:35|0.022805
15:00:36|0.022809
15:00:37|0.022809
15:00:38|0.022809
15:00:39|0.022809
15:00:40|0.022809
15:00:41|0.022809
15:00:42|0.022809
15:00:43|0.022808
15:00:44|0.022825
15:00:45|0.022825
15:00:46|0.022822
15:00:47|0.022822
15:00:48|0.022822
15:00:49|0.022811
15:00:50|0.02282
15:00:51|0.02282
15:00:52|0.02282
15:00:53|0.022813
15:00:54|0.0228
15:00:55|0.0228
15:00:56|0.0228
15:00:57|0.022812
15:00:58|0.022812
15:00:59|0.022817
15:01:00|0.022822
15:01:01|0.022814
15:01:02|0.02283
15:01:03|0.02283
15:01:04|0.02283
15:01:05|0.02283
15:01:06|0.02283
15:01:07|0.022838
15:01:08|0.022838
15:01:09|0.022838
15:01:10|0.022826
15:01:11|0.02284
15:01:12|0.022837
15:01:13|0.022825
15:01:14|0.022841
15:01:15|0.022826
15:01:16|0.022826
15:01:18|0.022841
15:01:19|0.022841
15:01:21|0.022831
15:01:22|0.022841
15:01:23|0.022828
15:01:24|0.022828
15:01:25|0.022831
15:01:26|0.022834
15:01:27|0.022833
15:01:28|0.022833
15:01:29|0.022826
15:01:30|0.022826
15:01:31|0.022836
15:01:32|0.022826
15:01:33|0.022826
15:01:34|0.022826
15:01:35|0.022826
15:01:37|0.022826
15:01:37|0.022826
15:01:38|0.022826
15:01:39|0.022834
15:01:41|0.022836
15:01:41|0.022812
15:01:42|0.022812
15:01:43|0.022826
15:01:44|0.022834
15:01:46|0.022852
15:01:46|0.022835
15:01:48|0.022835
15:01:48|0.022832
15:01:50|0.022832
15:01:50|0.022832
15:01:51|0.022833
15:01:52|0.022833
15:01:53|0.02282
15:01:54|0.022815
15:01:56|0.02282
15:01:56|0.02282
15:01:57|0.022834
15:01:58|0.022834
15:01:59|0.022834
15:02:00|0.022834
15:02:01|0.022834
15:02:03|0.022834
15:02:03|0.022834
15:02:04|0.022803
15:02:05|0.022794
15:02:06|0.02279
15:02:07|0.02279
15:02:09|0.022791
15:02:09|0.022791
15:02:11|0.022791
15:02:12|0.0228
15:02:12|0.0228
15:02:14|0.0228
15:02:14|0.022776
15:02:16|0.022816
15:02:17|0.022816
15:02:19|0.022816
15:02:20|0.022816
15:02:20|0.022804
15:02:22|0.022819
15:02:23|0.02282
15:02:24|0.022821
15:02:25|0.0228
15:02:26|0.0228
15:02:27|0.022816
15:02:28|0.022816
15:02:29|0.022814
15:02:31|0.022825
15:02:32|0.022825
15:02:32|0.022825
15:02:33|0.022822
15:02:34|0.0228
15:02:35|0.022794
15:02:36|0.022804
15:02:37|0.022804
15:02:39|0.022804
15:02:40|0.022808
15:02:40|0.022808
15:02:42|0.022776
15:02:42|0.022778
15:02:44|0.022788
15:02:45|0.022788
15:02:45|0.022778
15:02:47|0.022778
15:02:47|0.022809
15:02:49|0.022778
15:02:49|0.022761
15:02:52|0.022788
15:02:52|0.022768
15:02:53|0.022761
15:02:54|0.022761
15:02:55|0.022761
15:02:56|0.022761
15:02:57|0.022761
15:02:59|0.022761
15:02:59|0.02276
15:03:00|0.02276
15:03:02|0.02276
15:03:02|0.02276
15:03:04|0.022761
15:03:05|0.022757
15:03:06|0.022757
15:03:07|0.022757
15:03:09|0.022754
15:03:10|0.02274
15:03:11|0.02274
15:03:12|0.02274
15:03:14|0.02274
15:03:15|0.02274
15:03:16|0.022717
15:03:17|0.022721
15:03:18|0.022714
15:03:20|0.022708
15:03:21|0.022708
15:03:22|0.022696
15:03:23|0.022721
15:03:24|0.022708
15:03:26|0.022735
15:03:27|0.022735
15:03:27|0.022735
15:03:29|0.022733
15:03:29|0.022736
15:03:31|0.022744
15:03:32|0.022734
15:03:33|0.02272
15:03:34|0.02272
15:03:35|0.022758
15:03:36|0.022753
15:03:37|0.022753
15:03:38|0.022736
15:03:39|0.022736
15:03:40|0.022736
15:03:42|0.022736
15:03:43|0.022736
15:03:44|0.022735
15:03:45|0.022735
15:03:45|0.022727
15:03:46|0.022723
15:03:47|0.022704
15:03:48|0.022729
15:03:50|0.022719
15:03:50|0.022736
15:03:52|0.022736
15:03:53|0.022719
15:03:55|0.022719
15:03:56|0.022719
15:03:58|0.022704
15:03:59|0.022704
15:04:01|0.022704
15:04:01|0.022709
15:04:02|0.022709
15:04:03|0.022705
15:04:05|0.022727
15:04:05|0.022736
15:04:07|0.022736
15:04:07|0.022742
15:04:09|0.022771
15:04:10|0.02277
15:04:11|0.02277
15:04:12|0.022769
15:04:13|0.02277
15:04:14|0.02277
15:04:15|0.02277
15:04:16|0.02277
15:04:17|0.02277
15:04:18|0.02277
15:04:19|0.02277
15:04:20|0.022755
15:04:21|0.022756
15:04:22|0.022756
15:04:23|0.022755
15:04:25|0.022755
15:04:26|0.022747
15:04:26|0.022746
15:04:28|0.022746
15:04:28|0.022746
15:04:30|0.022746
15:04:31|0.022746
15:04:32|0.022738
15:04:33|0.022756
15:04:34|0.022756
15:04:35|0.022756
15:04:36|0.022711
15:04:37|0.022715
15:04:38|0.022715
15:04:39|0.022715
15:04:40|0.022715
15:04:41|0.022715
15:04:42|0.022715
15:04:43|0.022715
15:04:44|0.022735
15:04:46|0.022719
15:04:47|0.02274
15:04:48|0.02274
15:04:48|0.02274
15:04:50|0.02274
15:04:50|0.022731
15:04:52|0.022734
15:04:53|0.022704
15:04:54|0.022704
15:04:55|0.022705
15:04:56|0.022705
15:04:57|0.022721
15:04:58|0.022714
15:04:59|0.022714
15:05:00|0.022714
15:05:01|0.022714
15:05:02|0.022725
15:05:03|0.022725
15:05:04|0.022725
15:05:05|0.022713
15:05:06|0.022713
15:05:07|0.022713
15:05:08|0.022713
15:05:09|0.022713
15:05:10|0.022705
15:05:11|0.022683
15:05:12|0.022683
15:05:13|0.022676
15:05:14|0.022676
15:05:15|0.022681
15:05:16|0.022676
15:05:17|0.022676
15:05:18|0.022676
15:05:19|0.022676
15:05:20|0.022676
15:05:21|0.022672
15:05:22|0.022672
15:05:23|0.022672
15:05:24|0.022664
15:05:25|0.022664
15:05:26|0.022664
15:05:27|0.022665
15:05:28|0.022664
15:05:29|0.022663
15:05:30|0.022661
15:05:31|0.022646
15:05:32|0.022646
15:05:33|0.022647
15:05:34|0.022647
15:05:35|0.022664
15:05:36|0.022666
15:05:37|0.022666
15:05:38|0.022666
15:05:39|0.022666
15:05:41|0.022652
15:05:41|0.02266
15:05:42|0.022625
15:05:44|0.022626
15:05:44|0.022616
15:05:46|0.022617
15:05:46|0.022617
15:05:48|0.022638
15:05:48|0.022638
15:05:50|0.02265
15:05:51|0.022652
15:05:52|0.022652
15:05:53|0.022643
15:05:54|0.022643
15:05:56|0.022658
15:05:57|0.022609
15:05:59|0.0226
15:06:00|0.0226
15:06:01|0.0226
15:06:01|0.022608
15:06:03|0.022608
15:06:04|0.022616
15:06:05|0.022615
15:06:06|0.022614
15:06:07|0.022614
15:06:09|0.022614
15:06:10|0.022614
15:06:11|0.022616
15:06:11|0.022629
15:06:13|0.022602
15:06:14|0.022606
15:06:15|0.022614
15:06:16|0.022614
15:06:17|0.022609
15:06:18|0.022609
15:06:19|0.022609
15:06:20|0.022609
15:06:21|0.022617
15:06:23|0.022617
15:06:24|0.022624
15:06:25|0.022639
15:06:26|0.02265
15:06:28|0.02266
15:06:29|0.022663
15:06:30|0.022666
15:06:30|0.022672
15:06:31|0.022661
15:06:33|0.022661
15:06:34|0.022661
15:06:34|0.022625
15:06:36|0.022625
15:06:37|0.022625
15:06:38|0.022639
15:06:39|0.022632
15:06:40|0.022651
15:06:41|0.022649
15:06:42|0.022649
15:06:42|0.022643
15:06:44|0.022643
15:06:45|0.022643
15:06:46|0.022643
15:06:47|0.022625
15:06:48|0.022652
15:06:49|0.022661
15:06:49|0.022667
15:06:51|0.022672
15:06:52|0.022671
15:06:54|0.022669
15:06:54|0.022669
15:06:55|0.022687
15:06:57|0.022687
15:06:57|0.022687
15:06:58|0.022671
15:07:00|0.022669
15:07:00|0.022669
15:07:01|0.022669
15:07:02|0.02267
15:07:03|0.022669
15:07:05|0.022669
15:07:06|0.022669
15:07:06|0.022668
15:07:07|0.022668
15:07:09|0.022664
15:07:10|0.022664
15:07:10|0.02269
15:07:11|0.022689
15:07:12|0.022689
15:07:13|0.02269
15:07:14|0.022687
15:07:15|0.02269
15:07:17|0.022705
15:07:17|0.022698
15:07:18|0.022707
15:07:20|0.022707
15:07:21|0.022691
15:07:21|0.022691
15:07:22|0.022698
15:07:24|0.022698
15:07:25|0.022698
15:07:26|0.022698
15:07:27|0.0227
15:07:28|0.0227
15:07:29|0.02272
15:07:30|0.022701
15:07:31|0.022701
15:07:32|0.022719
15:07:34|0.022708
15:07:35|0.022699
15:07:35|0.022699
15:07:37|0.022698
15:07:38|0.022698
15:07:38|0.022698
15:07:40|0.02271
15:07:41|0.02271
15:07:41|0.02271
15:07:44|0.022709
15:07:44|0.022711
15:07:45|0.022711
15:07:46|0.022718
15:07:48|0.022704
15:07:49|0.022704
15:07:49|0.022702
15:07:51|0.022716
15:07:51|0.022723
15:07:53|0.022723
15:07:54|0.02271
15:07:55|0.02271
15:07:56|0.02271
15:07:57|0.022703
15:07:58|0.022703
15:08:00|0.022699
15:08:00|0.022698
15:08:01|0.022698
15:08:04|0.02269
15:08:05|0.022691
15:08:06|0.022711
15:08:06|0.022711
15:08:07|0.022721
15:08:09|0.022719
15:08:10|0.022723
15:08:11|0.022724
15:08:12|0.022733
15:08:13|0.022719
15:08:14|0.022719
15:08:15|0.022708
15:08:16|0.022714
15:08:17|0.02274
15:08:18|0.022717
15:08:20|0.022717
15:08:21|0.022717
15:08:21|0.022714
15:08:23|0.022714
15:08:24|0.022709
15:08:25|0.022709
15:08:26|0.022709
15:08:27|0.022702
15:08:29|0.022722
15:08:30|0.022704
15:08:31|0.022704
15:08:32|0.022704
15:08:33|0.022704
15:08:34|0.022704
15:08:35|0.022734
15:08:36|0.022709
15:08:37|0.022704
15:08:38|0.022704
15:08:39|0.022695
15:08:41|0.02273
15:08:42|0.02271
15:08:43|0.022724
15:08:44|0.022698
15:08:45|0.022698
15:08:46|0.022698
15:08:47|0.02269
15:08:47|0.02269
15:08:49|0.022688
15:08:50|0.022677
15:08:51|0.02269
15:08:52|0.02269
15:08:53|0.02269
15:08:54|0.022683
15:08:55|0.022683
15:08:56|0.022668
15:08:57|0.022668
15:08:58|0.022668
15:09:00|0.022668
15:09:01|0.022668
15:09:01|0.022668
15:09:02|0.02267
15:09:04|0.02267
15:09:05|0.02267
15:09:06|0.02267
15:09:07|0.022688
15:09:09|0.022688
15:09:09|0.02271
15:09:10|0.02271
15:09:12|0.022699
15:09:13|0.022696
15:09:14|0.022696
15:09:15|0.02271
15:09:16|0.02271
15:09:17|0.022718
15:09:18|0.022718
15:09:19|0.022718
15:09:20|0.022726
15:09:21|0.022726
15:09:23|0.022726
15:09:24|0.022726
15:09:25|0.022726
15:09:26|0.022726
15:09:27|0.022726
15:09:28|0.022725
15:09:30|0.022726
15:09:31|0.02273
15:09:31|0.022722
15:09:33|0.022726
15:09:34|0.022736
15:09:34|0.022734
15:09:36|0.022734
15:09:36|0.022736
15:09:37|0.022736
15:09:39|0.02274
15:09:40|0.022754
15:09:41|0.022752
15:09:42|0.022745
15:09:43|0.02276
15:09:44|0.022758
15:09:45|0.022743
15:09:47|0.022743
15:09:47|0.022718
15:09:48|0.022733
15:09:50|0.022733
15:09:51|0.022733
15:09:51|0.022733
15:09:52|0.022733
15:09:54|0.0227
15:09:54|0.02269
15:09:55|0.022696
15:09:58|0.022696
15:09:58|0.022694
15:10:00|0.022703
15:10:01|0.022703
15:10:02|0.022708
15:10:02|0.022734
15:10:04|0.022717
15:10:05|0.022717
15:10:07|0.022719
15:10:08|0.022719
15:10:09|0.022737
15:10:09|0.02274
15:10:10|0.022727
15:10:11|0.022727
15:10:12|0.022727
15:10:13|0.022727
15:10:15|0.022727
15:10:15|0.022727
15:10:17|0.022727
15:10:17|0.022727
15:10:18|0.022727
15:10:19|0.02273
15:10:21|0.02273
15:10:22|0.022733
15:10:22|0.022733
15:10:23|0.022733
15:10:25|0.022733
15:10:26|0.022733
15:10:27|0.022726
15:10:27|0.022726
15:10:29|0.022738
15:10:30|0.022735
15:10:30|0.022735
15:10:32|0.022735
15:10:33|0.022735
15:10:34|0.022735
15:10:35|0.022735
15:10:36|0.022735
15:10:37|0.022735
15:10:38|0.022735
15:10:39|0.022735
15:10:40|0.02275
15:10:42|0.02275
15:10:43|0.022761
15:10:43|0.022761
15:10:44|0.02275
15:10:46|0.022723
15:10:46|0.022723
15:10:48|0.022723
15:10:49|0.022723
15:10:49|0.022746
15:10:51|0.022752
15:10:52|0.02275
15:10:53|0.02275
15:10:53|0.022751
15:10:55|0.022751
15:10:56|0.022751
15:10:57|0.022751
15:10:58|0.022751
15:10:59|0.022751
15:11:00|0.022743
15:11:02|0.022743
15:11:03|0.022758
15:11:04|0.022745
15:11:05|0.022756
15:11:06|0.022756
15:11:07|0.022758
15:11:08|0.022747
15:11:09|0.022747
15:11:10|0.022747
15:11:11|0.022747
15:11:13|0.022759
15:11:14|0.022759
15:11:15|0.022743
15:11:16|0.022745
15:11:17|0.022745
15:11:17|0.022731
15:11:18|0.022699
15:11:19|0.022699
15:11:20|0.022694
15:11:22|0.022706
15:11:23|0.022706
15:11:24|0.022706
15:11:25|0.022706
15:11:25|0.022706
15:11:27|0.022706
15:11:28|0.022706
15:11:30|0.022704
15:11:31|0.022704
15:11:32|0.022695
15:11:33|0.022695
15:11:34|0.022695
15:11:34|0.022695
15:11:35|0.022695
15:11:37|0.022695
15:11:37|0.022703
15:11:38|0.02269
15:11:40|0.02269
15:11:41|0.02269
15:11:41|0.022674
15:11:42|0.022674
15:11:44|0.022684
15:11:45|0.022687
15:11:46|0.022667
15:11:47|0.022671
15:11:48|0.022674
15:11:49|0.022674
15:11:50|0.022684
15:11:51|0.022716
15:11:52|0.022716
15:11:53|0.022728
15:11:54|0.022728
15:11:55|0.022728
15:11:56|0.022728
15:11:57|0.022728
15:11:58|0.022728
15:12:00|0.022712
15:12:01|0.022712
15:12:01|0.022712
15:12:02|0.022712
15:12:03|0.022712
15:12:05|0.022708
15:12:06|0.022717
15:12:07|0.022727
15:12:08|0.022727
15:12:10|0.022708
15:12:10|0.022708
15:12:12|0.022732
15:12:13|0.022713
15:12:14|0.022713
15:12:15|0.022713
15:12:15|0.022713
15:12:16|0.022703
15:12:18|0.022729
15:12:19|0.022706
15:12:20|0.022706
15:12:20|0.022731
15:12:22|0.022731
15:12:22|0.022731
15:12:24|0.022728
15:12:24|0.022728
15:12:26|0.022728
15:12:27|0.022732
15:12:28|0.022732
15:12:30|0.022732
15:12:30|0.022732
15:12:31|0.022732
15:12:32|0.022732
15:12:33|0.022732
15:12:34|0.022732
15:12:36|0.022732
15:12:37|0.022732
15:12:37|0.022698
15:12:38|0.022709
15:12:40|0.022699
15:12:41|0.022699
15:12:41|0.022699
15:12:42|0.022724
15:12:43|0.022724
15:12:45|0.022732
15:12:46|0.022732
15:12:46|0.022732
15:12:47|0.022728
15:12:48|0.022712
15:12:50|0.022701
15:12:50|0.022701
15:12:51|0.022701
15:12:52|0.022701
15:12:54|0.022698
15:12:54|0.022698
15:12:56|0.022692
15:12:57|0.022701
15:12:58|0.022701
15:12:59|0.022701
15:12:59|0.02269
15:13:00|0.022683
15:13:02|0.022692
15:13:04|0.02268
15:13:05|0.022681
15:13:06|0.022669
15:13:07|0.022669
15:13:08|0.022683
15:13:09|0.022683
15:13:10|0.022681
15:13:11|0.022689
15:13:12|0.022689
15:13:13|0.022689
15:13:15|0.022689
15:13:16|0.022689
15:13:16|0.022671
15:13:18|0.022674
15:13:18|0.022674
15:13:20|0.022674
15:13:20|0.022674
15:13:21|0.022674
15:13:22|0.022681
15:13:23|0.022681
15:13:25|0.022681
15:13:26|0.022658
15:13:27|0.022658
15:13:27|0.022648
15:13:29|0.022648
15:13:30|0.022648
15:13:32|0.02265
15:13:32|0.02265
15:13:33|0.022659
15:13:34|0.022659
15:13:36|0.022659
15:13:37|0.022659
15:13:38|0.022659
15:13:38|0.022659
15:13:41|0.022659
15:13:41|0.022659
15:13:42|0.022669
15:13:44|0.022669
15:13:44|0.022669
15:13:45|0.022669
15:13:47|0.022668
15:13:48|0.022663
15:13:49|0.022651
15:13:49|0.022659
15:13:51|0.022659
15:13:52|0.022659
15:13:53|0.022659
15:13:53|0.022656
15:13:55|0.022656
15:13:55|0.022656
15:13:56|0.022667
15:13:57|0.022667
15:13:59|0.022652
15:13:59|0.022652
15:14:00|0.022652
15:14:02|0.022652
15:14:03|0.022652
15:14:05|0.022664
15:14:06|0.022664
15:14:07|0.022652
15:14:08|0.022659
15:14:09|0.022659
15:14:10|0.022651
15:14:11|0.022652
15:14:12|0.022651
15:14:13|0.022652
15:14:14|0.022652
15:14:15|0.022652
15:14:16|0.022668
15:14:18|0.022666
15:14:19|0.022666
15:14:19|0.022666
15:14:21|0.022678
15:14:22|0.022662
15:14:23|0.022667
15:14:24|0.022648
15:14:25|0.022667
15:14:26|0.022667
15:14:27|0.022667
15:14:28|0.022632
15:14:30|0.022632
15:14:31|0.022632
15:14:33|0.022632
15:14:33|0.022632
15:14:35|0.022633
15:14:36|0.022633
15:14:36|0.022633
15:14:38|0.022633
15:14:39|0.022633
15:14:40|0.022656
15:14:41|0.022656
15:14:41|0.022636
15:14:43|0.022636
15:14:44|0.022636
15:14:45|0.022636
15:14:46|0.022649
15:14:47|0.022649
15:14:48|0.022644
15:14:49|0.022649
15:14:50|0.022651
15:14:51|0.022651
15:14:52|0.022651
15:14:53|0.022651
15:14:54|0.022667
15:14:55|0.022667
15:14:56|0.022667
15:14:57|0.022667
15:14:58|0.022685
15:14:59|0.022685
15:15:00|0.022678
15:15:01|0.022678
15:15:02|0.022672
15:15:03|0.022672
15:15:04|0.022672
15:15:06|0.022682
15:15:07|0.022682
15:15:08|0.022689
15:15:09|0.022699
15:15:10|0.022699
15:15:11|0.022703
15:15:13|0.022704
15:15:14|0.022694
15:15:15|0.022694
15:15:15|0.022694
15:15:17|0.022646
15:15:18|0.022646
15:15:19|0.022656
15:15:20|0.02268
15:15:21|0.02267
15:15:22|0.02267
15:15:23|0.02267
15:15:24|0.02267
15:15:25|0.02267
15:15:26|0.02267
15:15:27|0.022651
15:15:28|0.022629
15:15:29|0.022602
15:15:30|0.022602
15:15:32|0.022602
15:15:33|0.022611
15:15:33|0.022596
15:15:35|0.022564
15:15:35|0.02256
15:15:36|0.02256
15:15:38|0.02256
15:15:39|0.02256
15:15:40|0.022583
15:15:40|0.022544
15:15:41|0.022568
15:15:43|0.022568
15:15:44|0.022572
15:15:45|0.022616
15:15:45|0.022616
15:15:46|0.022616
15:15:48|0.022616
15:15:49|0.022586
15:15:50|0.022594
15:15:51|0.022594
15:15:52|0.022594
15:15:54|0.022585
15:15:54|0.022585
15:15:56|0.022593
15:15:57|0.022583
15:15:58|0.022583
15:15:58|0.022583
15:16:00|0.022583
15:16:00|0.02259
15:16:02|0.022576
15:16:02|0.022576
15:16:04|0.022593
15:16:05|0.022602
15:16:06|0.022592
15:16:07|0.022604
15:16:09|0.022618
15:16:09|0.022612
15:16:11|0.022635
15:16:11|0.022625
15:16:12|0.022639
15:16:13|0.022639
15:16:14|0.022639
15:16:16|0.022639
15:16:17|0.022639
15:16:18|0.022639
15:16:19|0.022639
15:16:20|0.022631
15:16:22|0.022631
15:16:23|0.022631
15:16:24|0.022625
15:16:24|0.022625
15:16:25|0.022625
15:16:27|0.022625
15:16:28|0.022625
15:16:29|0.022625
15:16:30|0.022625
15:16:31|0.022625
15:16:32|0.022625
15:16:32|0.022633
15:16:33|0.022633
15:16:34|0.022633
15:16:36|0.022633
15:16:36|0.022616
15:16:38|0.022616
15:16:39|0.022617
15:16:40|0.022617
15:16:41|0.022612
15:16:41|0.022612
15:16:43|0.022612
15:16:44|0.022612
15:16:45|0.022619
15:16:47|0.022613
15:16:47|0.022613
15:16:49|0.022606
15:16:50|0.022606
15:16:50|0.022606
15:16:51|0.022606
15:16:52|0.0226
15:16:53|0.022589
15:16:55|0.022596
15:16:56|0.022596
15:16:58|0.022596
15:16:58|0.022596
15:16:59|0.022596
15:17:01|0.022583
15:17:01|0.022572
15:17:03|0.022554
15:17:04|0.02255
15:17:05|0.022543
15:17:05|0.022561
15:17:06|0.022554
15:17:08|0.022568
15:17:09|0.022551
15:17:10|0.022551
15:17:11|0.02255
15:17:12|0.022549
15:17:13|0.02255
15:17:14|0.022551
15:17:15|0.022533
15:17:16|0.02255
15:17:17|0.022551
15:17:18|0.022537
15:17:20|0.022522
15:17:21|0.02252
15:17:22|0.02252
15:17:23|0.022548
15:17:24|0.022529
15:17:25|0.022529
15:17:26|0.022529
15:17:27|0.022529
15:17:28|0.022528
15:17:29|0.022518
15:17:30|0.022518
15:17:31|0.022545
15:17:31|0.02253
15:17:33|0.02253
15:17:34|0.02253
15:17:35|0.02253
15:17:37|0.022532
15:17:38|0.022532
15:17:39|0.022532
15:17:39|0.022532
15:17:40|0.022532
15:17:41|0.022551
15:17:43|0.022547
15:17:44|0.022546
15:17:45|0.022551
15:17:47|0.022543
15:17:48|0.022551
15:17:48|0.022551
15:17:50|0.022551
15:17:51|0.022551
15:17:51|0.022551
15:17:52|0.022551
15:17:54|0.022558
15:17:55|0.022557
15:17:55|0.022553
15:17:57|0.022553
15:17:58|0.022556
15:17:59|0.022569
15:18:00|0.022569
15:18:00|0.022569
15:18:02|0.022569
15:18:03|0.022551
15:18:03|0.022551
15:18:04|0.022551
15:18:07|0.022553
15:18:08|0.022572
15:18:08|0.022573
15:18:11|0.022573
15:18:12|0.022573
15:18:13|0.022573
15:18:15|0.022599
15:18:16|0.022609
15:18:17|0.022609
15:18:18|0.022609
15:18:20|0.022612
15:18:21|0.022602
15:18:22|0.022602
15:18:23|0.022602
15:18:24|0.02261
15:18:25|0.02262
15:18:26|0.022614
15:18:27|0.022602
15:18:28|0.022602
15:18:28|0.022602
15:18:30|0.022602
15:18:31|0.022602
15:18:32|0.022608
15:18:32|0.022603
15:18:35|0.022602
15:18:36|0.022602
15:18:37|0.022602
15:18:38|0.0226
15:18:39|0.0226
15:18:40|0.022612
15:18:41|0.022611
15:18:42|0.022611
15:18:42|0.022612
15:18:44|0.022612
15:18:45|0.022612
15:18:46|0.022608
15:18:47|0.022608
15:18:47|0.022608
15:18:49|0.022608
15:18:50|0.022595
15:18:51|0.022576
15:18:52|0.022576
15:18:53|0.022576
15:18:54|0.022581
15:18:55|0.022579
15:18:56|0.022596
15:18:57|0.022596
15:18:59|0.022596
15:18:59|0.022596
15:19:01|0.022602
15:19:02|0.022603
15:19:03|0.022603
15:19:05|0.022591
15:19:06|0.022605
15:19:06|0.022605
15:19:08|0.022605
15:19:08|0.022598
15:19:10|0.022572
15:19:11|0.022572
15:19:13|0.022578
15:19:14|0.022579
15:19:15|0.022593
15:19:17|0.022593
15:19:18|0.022589
15:19:19|0.02257
15:19:21|0.02257
15:19:22|0.022576
15:19:22|0.022572
15:19:24|0.022572
15:19:24|0.022572
15:19:26|0.022572
15:19:26|0.022556
15:19:28|0.022556
15:19:29|0.022564
15:19:29|0.022564
15:19:31|0.022564
15:19:31|0.022561
15:19:32|0.022561
15:19:34|0.022556
15:19:34|0.022556
15:19:36|0.022557
15:19:37|0.022557
15:19:38|0.022551
15:19:39|0.02254
15:19:40|0.022539
15:19:40|0.022545
15:19:41|0.02255
15:19:43|0.02255
15:19:44|0.02255
15:19:45|0.022551
15:19:46|0.02254
15:19:47|0.02254
15:19:48|0.022532
15:19:49|0.022532
15:19:50|0.022532
15:19:51|0.022532
15:19:52|0.022542
15:19:53|0.022542
15:19:54|0.022533
15:19:55|0.022542
15:19:56|0.022544
15:19:57|0.022544
15:19:58|0.022542
15:19:59|0.022542
15:20:00|0.022532
15:20:01|0.022526
15:20:02|0.022528
15:20:03|0.022528
15:20:04|0.022528
15:20:05|0.022528
15:20:06|0.022528
15:20:07|0.022528
15:20:08|0.022512
15:20:10|0.022512
15:20:11|0.022525
15:20:12|0.022525
15:20:13|0.022522
15:20:14|0.022509
15:20:15|0.022509
15:20:16|0.02252
15:20:17|0.02252
15:20:18|0.022512
15:20:19|0.022512
15:20:20|0.022512
15:20:21|0.022527
15:20:22|0.022521
15:20:23|0.022509
15:20:24|0.022511
15:20:26|0.022511
15:20:27|0.022511
15:20:27|0.022511
15:20:28|0.022511
15:20:29|0.022511
15:20:31|0.022511
15:20:31|0.022504
15:20:32|0.022504
15:20:33|0.022509
15:20:34|0.022509
15:20:37|0.022509
15:20:38|0.022491
15:20:39|0.022484
15:20:39|0.0225
15:20:40|0.0225
15:20:42|0.022519
15:20:42|0.022521
15:20:44|0.022538
15:20:46|0.022584
15:20:46|0.022544
15:20:47|0.022541
15:20:49|0.02252
15:20:49|0.022537
15:20:50|0.022519
15:20:53|0.022528
15:20:54|0.022539
15:20:55|0.022521
15:20:56|0.022521
15:20:58|0.022521
15:20:59|0.022521
15:21:00|0.022521
15:21:00|0.02252
15:21:01|0.022535
15:21:03|0.022509
15:21:04|0.022531
15:21:05|0.022533
15:21:06|0.022533
15:21:07|0.022533
15:21:08|0.022533
15:21:09|0.022531
15:21:10|0.022531
15:21:11|0.022531
15:21:12|0.02253
15:21:13|0.02253
15:21:14|0.02253
15:21:15|0.02253
15:21:16|0.02253
15:21:17|0.02253
15:21:18|0.02253
15:21:20|0.02253
15:21:20|0.022519
15:21:21|0.022519
15:21:23|0.022521
15:21:24|0.022521
15:21:25|0.022521
15:21:26|0.022521
15:21:27|0.022525
15:21:28|0.022525
15:21:29|0.022525
15:21:31|0.022523
15:21:32|0.022521
15:21:33|0.022521
15:21:34|0.0225
15:21:35|0.022494
15:21:36|0.022483
15:21:37|0.022498
15:21:39|0.022483
15:21:39|0.022483
15:21:40|0.022497
15:21:42|0.022515
15:21:43|0.022503
15:21:44|0.022503
15:21:45|0.022503
15:21:47|0.022503
15:21:48|0.022511
15:21:49|0.022511
15:21:51|0.022501
15:21:51|0.022501
15:21:53|0.022501
15:21:54|0.022501
15:21:55|0.022509
15:21:56|0.022509
15:21:56|0.022503
15:21:58|0.022501
15:21:59|0.02251
15:22:00|0.022501
15:22:00|0.022504
15:22:01|0.022504
15:22:02|0.022511
15:22:03|0.022511
15:22:04|0.022511
15:22:05|0.022511
15:22:07|0.022511
15:22:07|0.022517
15:22:08|0.022517
15:22:09|0.022517
15:22:11|0.022537
15:22:12|0.022552
15:22:13|0.02253
15:22:14|0.02253
15:22:16|0.02253
15:22:17|0.02254
15:22:17|0.022532
15:22:18|0.02254
15:22:19|0.022538
15:22:20|0.022538
15:22:22|0.022529
15:22:22|0.022529
15:22:24|0.022533
15:22:26|0.022533
15:22:27|0.022533
15:22:28|0.022533
15:22:29|0.022555
15:22:30|0.022532
15:22:31|0.022532
15:22:32|0.022532
15:22:33|0.022553
15:22:34|0.022553
15:22:35|0.022553
15:22:36|0.022547
15:22:37|0.022547
15:22:38|0.022547
15:22:40|0.022547
15:22:40|0.022552
15:22:42|0.022552
15:22:43|0.02259
15:22:44|0.022589
15:22:46|0.022589
15:22:46|0.022589
15:22:48|0.022588
15:22:49|0.022568
15:22:50|0.022568
15:22:51|0.022568
15:22:51|0.022546
15:22:52|0.022546
15:22:54|0.022553
15:22:54|0.022569
15:22:55|0.022531
15:22:56|0.022531
15:22:58|0.022531
15:22:58|0.022531
15:22:59|0.022531
15:23:00|0.022531
15:23:01|0.022531
15:23:03|0.022531
15:23:04|0.022531
15:23:05|0.022533
15:23:06|0.022533
15:23:06|0.022541
15:23:08|0.022541
15:23:09|0.022548
15:23:10|0.022545
15:23:10|0.022545
15:23:11|0.022545
15:23:13|0.022545
15:23:13|0.022545
15:23:14|0.022545
15:23:16|0.022545
15:23:17|0.022534
15:23:19|0.022534
15:23:19|0.022534
15:23:21|0.022534
15:23:22|0.022534
15:23:23|0.022534
15:23:24|0.022534
15:23:26|0.02254
15:23:26|0.02254
15:23:27|0.022553
15:23:28|0.022543
15:23:30|0.022543
15:23:31|0.02255
15:23:32|0.02255
15:23:33|0.02255
15:23:34|0.02255
15:23:35|0.02255
15:23:36|0.022533
15:23:37|0.022533
15:23:38|0.022533
15:23:39|0.022519
15:23:41|0.022524
15:23:41|0.022528
15:23:43|0.022528
15:23:44|0.022533
15:23:44|0.022533
15:23:45|0.022533
15:23:47|0.022519
15:23:48|0.022519
15:23:49|0.022519
15:23:50|0.022523
15:23:51|0.022523
15:23:52|0.022527
15:23:53|0.022516
15:23:54|0.022516
15:23:55|0.022533
15:23:56|0.022521
15:23:58|0.022521
15:23:59|0.022521
15:24:00|0.022512
15:24:01|0.022524
15:24:01|0.022524
15:24:02|0.022524
15:24:04|0.022524
15:24:04|0.022524
15:24:05|0.022524
15:24:07|0.022524
15:24:07|0.022524
15:24:09|0.022524
15:24:09|0.022532
15:24:10|0.022532
15:24:11|0.022532
15:24:12|0.022505
15:24:14|0.022498
15:24:15|0.022498
15:24:16|0.022506
15:24:17|0.022484
15:24:18|0.022496
15:24:19|0.022495
15:24:21|0.022495
15:24:22|0.0225
15:24:23|0.0225
15:24:24|0.0225
15:24:25|0.0225
15:24:26|0.02249
15:24:27|0.022493
15:24:28|0.022493
15:24:29|0.022505
15:24:31|0.022498
15:24:32|0.02251
15:24:32|0.02251
15:24:34|0.022509
15:24:35|0.022509
15:24:36|0.022509
15:24:37|0.022511
15:24:38|0.022511
15:24:39|0.022511
15:24:39|0.022509
15:24:41|0.022517
15:24:42|0.022517
15:24:43|0.022517
15:24:44|0.02251
15:24:45|0.02251
15:24:46|0.02251
15:24:47|0.022502
15:24:48|0.022502
15:24:49|0.022492
15:24:50|0.022492
15:24:50|0.022493
15:24:52|0.022493
15:24:53|0.022493
15:24:54|0.022493
15:24:55|0.0225
15:24:56|0.0225
15:24:57|0.02249
15:24:58|0.02249
15:24:59|0.02249
15:25:00|0.02251
15:25:01|0.0225
15:25:02|0.0225
15:25:03|0.022512
15:25:04|0.022512
15:25:05|0.022529
15:25:06|0.022529
15:25:07|0.022524
15:25:09|0.022523
15:25:09|0.022532
15:25:10|0.022523
15:25:11|0.022523
15:25:12|0.022523
15:25:13|0.022526
15:25:15|0.022526
15:25:16|0.022526
15:25:17|0.022533
15:25:18|0.022525
15:25:19|0.022525
15:25:20|0.022525
15:25:21|0.022523
15:25:22|0.022526
15:25:23|0.022526
15:25:24|0.022526
15:25:25|0.022526
15:25:26|0.022528
15:25:27|0.022534
15:25:28|0.022537
15:25:30|0.022537
15:25:31|0.022533
15:25:31|0.022524
15:25:33|0.022533
15:25:33|0.022533
15:25:34|0.022533
15:25:35|0.022521
15:25:37|0.022521
15:25:38|0.022503
15:25:39|0.022503
15:25:41|0.022503
15:25:41|0.022496
15:25:42|0.022496
15:25:43|0.022491
15:25:44|0.022501
15:25:45|0.022505
15:25:46|0.022505
15:25:48|0.022504
15:25:48|0.022504
15:25:49|0.022504
15:25:51|0.022504
15:25:52|0.02251
15:25:53|0.02251
15:25:54|0.02251
15:25:55|0.02252
15:25:56|0.022538
15:25:57|0.022538
15:25:58|0.022538
15:25:59|0.022538
15:26:00|0.022538
15:26:01|0.022538
15:26:02|0.022548
15:26:03|0.022553
15:26:04|0.022553
15:26:05|0.022553
15:26:06|0.022513
15:26:07|0.022519
15:26:08|0.022519
15:26:09|0.022519
15:26:10|0.022519
15:26:12|0.022526
15:26:13|0.022526
15:26:14|0.022526
15:26:14|0.022526
15:26:15|0.022527
15:26:17|0.022527
15:26:18|0.022527
15:26:19|0.022527
15:26:19|0.022543
15:26:21|0.022543
15:26:22|0.022539
15:26:22|0.022539
15:26:24|0.02254
15:26:25|0.02254
15:26:25|0.02254
15:26:27|0.02254
15:26:28|0.02254
15:26:29|0.02253
15:26:30|0.022506
15:26:32|0.022509
15:26:33|0.022523
15:26:34|0.022523
15:26:34|0.022517
15:26:35|0.02253
15:26:37|0.022525
15:26:38|0.022514
15:26:39|0.022527
15:26:40|0.022527
15:26:41|0.022527
15:26:43|0.022527
15:26:43|0.022527
15:26:45|0.022527
15:26:45|0.022527
15:26:46|0.022527
15:26:48|0.022516
15:26:49|0.022516
15:26:49|0.022516
15:26:51|0.022516
15:26:52|0.022517
15:26:53|0.022517
15:26:54|0.022527
15:26:55|0.022527
15:26:56|0.022527
15:26:57|0.02253
15:26:58|0.022533
15:26:59|0.022533
15:27:00|0.022533
15:27:01|0.022533
15:27:02|0.022526
15:27:03|0.022526
15:27:04|0.022526
15:27:05|0.022526
15:27:06|0.022543
15:27:07|0.022543
15:27:08|0.022545
15:27:09|0.022545
15:27:10|0.022539
15:27:11|0.022537
15:27:12|0.022537
15:27:13|0.022537
15:27:14|0.022558
15:27:15|0.022549
15:27:16|0.022548
15:27:17|0.022543
15:27:19|0.022555
15:27:20|0.022555
15:27:21|0.022569
15:27:23|0.022569
15:27:24|0.022593
15:27:26|0.022593
15:27:26|0.022584
15:27:28|0.022584
15:27:29|0.022585
15:27:29|0.022585
15:27:30|0.022585
15:27:31|0.022585
15:27:32|0.022585
15:27:33|0.022585
15:27:35|0.022585
15:27:35|0.022591
15:27:37|0.022609
15:27:37|0.022613
15:27:39|0.022607
15:27:40|0.022588
15:27:40|0.022588
15:27:41|0.022584
15:27:42|0.022584
15:27:44|0.022584
15:27:44|0.022584
15:27:46|0.022584
15:27:47|0.022593
15:27:48|0.022593
15:27:49|0.022593
15:27:50|0.022593
15:27:51|0.022593
15:27:52|0.022607
15:27:53|0.022583
15:27:53|0.022583
15:27:55|0.022596
15:27:56|0.022596
15:27:57|0.022626
15:27:58|0.022626
15:27:59|0.022626
15:28:00|0.022615
15:28:00|0.022615
15:28:02|0.022624
15:28:03|0.022626
15:28:04|0.022626
15:28:04|0.022626
15:28:05|0.022626
15:28:07|0.022626
15:28:08|0.022617
15:28:09|0.022617
15:28:10|0.022617
15:28:11|0.022617
15:28:12|0.022617
15:28:13|0.022617
15:28:14|0.022619
15:28:15|0.022613
15:28:16|0.022613
15:28:17|0.022613
15:28:18|0.02262
15:28:19|0.022613
15:28:20|0.022613
15:28:21|0.022613
15:28:23|0.022613
15:28:24|0.022607
15:28:25|0.022614
15:28:26|0.022614
15:28:27|0.022608
15:28:28|0.022608
15:28:29|0.022613
15:28:30|0.0226
15:28:32|0.022601
15:28:32|0.022597
15:28:33|0.022597
15:28:34|0.022581
15:28:35|0.022582
15:28:37|0.0226
15:28:37|0.0226
15:28:39|0.022586
15:28:40|0.022586
15:28:41|0.022581
15:28:42|0.022597
15:28:43|0.022597
15:28:44|0.022597
15:28:46|0.022597
15:28:46|0.022593
15:28:48|0.022593
15:28:49|0.022594
15:28:50|0.022594
15:28:51|0.022594
15:28:53|0.022596
15:28:54|0.022596
15:28:54|0.022596
15:28:56|0.0226
15:28:57|0.0226
15:28:58|0.0226
15:28:59|0.022605
15:29:00|0.022597
15:29:01|0.022597
15:29:02|0.022589
15:29:04|0.022583
15:29:05|0.022586
15:29:06|0.022586
15:29:07|0.022586
15:29:08|0.022586
15:29:09|0.022586
15:29:10|0.022586
15:29:11|0.022586
15:29:11|0.022586
15:29:13|0.022591
15:29:14|0.022591
15:29:15|0.022592
15:29:16|0.022592
15:29:17|0.0226
15:29:18|0.022595
15:29:19|0.022596
15:29:21|0.022594
15:29:22|0.022615
15:29:23|0.022615
15:29:24|0.022615
15:29:25|0.022615
15:29:26|0.022611
15:29:27|0.022644
15:29:28|0.022644
15:29:29|0.022644
15:29:30|0.022644
15:29:32|0.022611
15:29:33|0.022599
15:29:33|0.022589
15:29:35|0.022607
15:29:36|0.022607
15:29:36|0.022607
15:29:37|0.022607
15:29:38|0.022642
15:29:40|0.022642
15:29:40|0.022642
15:29:42|0.022643
15:29:42|0.022644
15:29:43|0.022644
15:29:45|0.02265
15:29:46|0.02265
15:29:47|0.02265
15:29:48|0.022643
15:29:49|0.02267
15:29:51|0.022674
15:29:52|0.022659
15:29:53|0.022659
15:29:54|0.022655
15:29:55|0.022655
15:29:56|0.022655
15:29:57|0.022655
15:29:58|0.022661
15:29:59|0.022667
15:30:00|0.022667
15:30:01|0.022668
15:30:02|0.022661
15:30:03|0.022661
15:30:04|0.022659
15:30:05|0.02264
15:30:06|0.02264
15:30:07|0.022635
15:30:08|0.022638
15:30:09|0.022638
15:30:10|0.022612
15:30:11|0.022612
15:30:12|0.022612
15:30:14|0.022612
15:30:14|0.022633
15:30:15|0.022633
15:30:16|0.022618
15:30:17|0.022618
15:30:18|0.022633
15:30:19|0.022612
15:30:21|0.022628
15:30:22|0.022628
15:30:24|0.022628
15:30:24|0.022628
15:30:25|0.022626
15:30:26|0.02263
15:30:27|0.022613
15:30:28|0.022613
15:30:30|0.022622
15:30:31|0.022622
15:30:32|0.022622
15:30:33|0.022622
15:30:34|0.022622
15:30:35|0.022622
15:30:36|0.022612
15:30:38|0.022612
15:30:39|0.022622
15:30:40|0.022615
15:30:41|0.022615
15:30:42|0.022615
15:30:43|0.022615
15:30:44|0.022615
15:30:45|0.022619
15:30:47|0.022619
15:30:47|0.022619
15:30:49|0.022619
15:30:50|0.022619
15:30:51|0.022628
15:30:52|0.022628
15:30:54|0.022619
15:30:55|0.022619
15:30:56|0.022611
15:30:56|0.022611
15:30:58|0.022607
15:30:59|0.022605
15:31:01|0.022605
15:31:01|0.022605
15:31:02|0.022601
15:31:03|0.022601
15:31:05|0.0226
15:31:06|0.022597
15:31:07|0.02261
15:31:08|0.022615
15:31:09|0.022615
15:31:10|0.022618
15:31:11|0.022618
15:31:11|0.022618
15:31:13|0.022618
15:31:14|0.022618
15:31:15|0.022628
15:31:16|0.022604
15:31:17|0.022587
15:31:18|0.022597
15:31:18|0.022597
15:31:20|0.022597
15:31:21|0.022597
15:31:23|0.022597
15:31:23|0.022597
15:31:24|0.022597
15:31:25|0.022608
15:31:27|0.022608
15:31:28|0.022608
15:31:28|0.022608
15:31:30|0.022614
15:31:31|0.022606
15:31:31|0.022605
15:31:33|0.022605
15:31:34|0.022601
15:31:35|0.022601
15:31:37|0.022601
15:31:37|0.022601
15:31:38|0.022621
15:31:40|0.022602
15:31:41|0.022602
15:31:42|0.022609
15:31:43|0.022609
15:31:44|0.022609
15:31:45|0.022604
15:31:46|0.022604
15:31:48|0.022604
15:31:48|0.022616
15:31:50|0.022616
15:31:52|0.022616
15:31:53|0.022616
15:31:54|0.022616
15:31:54|0.022616
15:31:56|0.022616
15:31:58|0.022616
15:31:59|0.022616
15:31:59|0.022616
15:32:01|0.022616
15:32:01|0.022616
15:32:02|0.022616
15:32:04|0.022613
15:32:05|0.022613
15:32:05|0.022613
15:32:07|0.022613
15:32:08|0.022613
15:32:08|0.022613
15:32:09|0.022613
15:32:10|0.02261
15:32:11|0.02261
15:32:13|0.0226
15:32:13|0.022606
15:32:15|0.022631
15:32:16|0.022627
15:32:16|0.022627
15:32:18|0.022633
15:32:19|0.022633
15:32:19|0.022633
15:32:20|0.022633
15:32:21|0.022621
15:32:22|0.022628
15:32:24|0.022628
15:32:26|0.022617
15:32:26|0.022631
15:32:27|0.022631
15:32:28|0.022632
15:32:30|0.022635
15:32:31|0.022635
15:32:31|0.022635
15:32:33|0.022638
15:32:34|0.022638
15:32:35|0.022638
15:32:36|0.022658
15:32:37|0.022658
15:32:38|0.022658
15:32:39|0.022658
15:32:40|0.022658
15:32:41|0.022658
15:32:42|0.022682
15:32:43|0.022699
15:32:44|0.022686
15:32:45|0.022682
15:32:46|0.022694
15:32:47|0.022681
15:32:48|0.022681
15:32:49|0.022679
15:32:50|0.022699
15:32:51|0.022699
15:32:53|0.022699
15:32:54|0.022699
15:32:55|0.022697
15:32:56|0.022697
15:32:57|0.022697
15:32:58|0.022697
15:32:58|0.0227
15:32:59|0.022717
15:33:01|0.022699
15:33:02|0.022699
15:33:03|0.022699
15:33:04|0.022711
15:33:04|0.022711
15:33:06|0.022711
15:33:08|0.022732
15:33:09|0.022718
15:33:09|0.022718
15:33:11|0.022718
15:33:11|0.022718
15:33:12|0.022715
15:33:13|0.022715
15:33:14|0.022696
15:33:16|0.022696
15:33:16|0.022698
15:33:17|0.022692
15:33:18|0.022696
15:33:19|0.022692
15:33:21|0.022684
15:33:21|0.022684
15:33:23|0.022684
15:33:24|0.022675
15:33:25|0.022684
15:33:26|0.022677
15:33:27|0.022675
15:33:28|0.022666
15:33:29|0.02266
15:33:30|0.022637
15:33:31|0.022659
15:33:32|0.022649
15:33:33|0.022649
15:33:34|0.022645
15:33:35|0.022647
15:33:36|0.022633
15:33:37|0.022633
15:33:38|0.022648
15:33:39|0.022647
15:33:40|0.022647
15:33:41|0.022647
15:33:42|0.022647
15:33:43|0.022647
15:33:44|0.022647
15:33:45|0.022662
15:33:46|0.022662
15:33:47|0.022662
15:33:48|0.022662
15:33:49|0.022662
15:33:50|0.022662
15:33:51|0.022677
15:33:53|0.022654
15:33:54|0.022672
15:33:55|0.022671
15:33:55|0.022671
15:33:57|0.022671
15:33:58|0.022671
15:33:59|0.02267
15:34:00|0.022669
15:34:01|0.022669
15:34:02|0.022669
15:34:02|0.022669
15:34:04|0.022663
15:34:05|0.022663
15:34:06|0.022663
15:34:07|0.022663
15:34:08|0.022663
15:34:09|0.022663
15:34:10|0.022651
15:34:11|0.022651
15:34:12|0.022645
15:34:13|0.022671
15:34:14|0.022649
15:34:15|0.02265
15:34:16|0.02265
15:34:17|0.022639
15:34:18|0.022639
15:34:19|0.02266
15:34:20|0.022659
15:34:21|0.022643
15:34:22|0.022643
15:34:23|0.022643
15:34:24|0.022643
15:34:26|0.022646
15:34:27|0.022646
15:34:28|0.022646
15:34:29|0.022649
15:34:30|0.022649
15:34:31|0.022649
15:34:32|0.022649
15:34:33|0.02264
15:34:34|0.02264
15:34:35|0.02264
15:34:36|0.02264
15:34:37|0.02264
15:34:38|0.02264
15:34:38|0.022643
15:34:40|0.022643
15:34:40|0.02263
15:34:41|0.022629
15:34:43|0.022614
15:34:44|0.02262
15:34:45|0.022612
15:34:46|0.022618
15:34:47|0.022618
15:34:48|0.022618
15:34:49|0.022621
15:34:51|0.022621
15:34:51|0.022621
15:34:52|0.022621
15:34:54|0.022575
15:34:55|0.022577
15:34:56|0.022577
15:34:58|0.022577
15:34:59|0.022577
15:35:00|0.022597
15:35:00|0.022597
15:35:02|0.022597
15:35:02|0.022597
15:35:03|0.022597
15:35:05|0.022587
15:35:05|0.022587
15:35:07|0.022597
15:35:07|0.022597
15:35:09|0.022597
15:35:09|0.022597
15:35:11|0.022587
15:35:12|0.022596
15:35:12|0.022596
15:35:14|0.022596
15:35:14|0.022587
15:35:15|0.022579
15:35:16|0.022586
15:35:18|0.022586
15:35:18|0.022585
15:35:20|0.022585
15:35:21|0.022585
15:35:22|0.022586
15:35:23|0.022556
15:35:23|0.022555
15:35:26|0.022555
15:35:27|0.022578
15:35:28|0.022557
15:35:29|0.022563
15:35:30|0.022563
15:35:31|0.022563
15:35:32|0.022563
15:35:33|0.022596
15:35:34|0.022596
15:35:35|0.022596
15:35:36|0.022596
15:35:37|0.022596
15:35:39|0.0226
15:35:40|0.022597
15:35:40|0.022596
15:35:42|0.022586
15:35:44|0.022594
15:35:44|0.022594
15:35:46|0.022594
15:35:47|0.022594
15:35:47|0.022594
15:35:48|0.022594
15:35:49|0.022594
15:35:50|0.022594
15:35:51|0.022527
15:35:52|0.022545
15:35:54|0.022545
15:35:55|0.022535
15:35:56|0.022513
15:35:56|0.022513
15:35:57|0.022508
15:35:59|0.022518
15:36:00|0.022507
15:36:01|0.022495
15:36:02|0.022508
15:36:03|0.022513
15:36:04|0.022513
15:36:06|0.022513
15:36:07|0.0225
15:36:08|0.0225
15:36:09|0.0225
15:36:09|0.022494
15:36:10|0.022494
15:36:11|0.022521
15:36:12|0.022521
15:36:14|0.022538
15:36:15|0.022538
15:36:15|0.022539
15:36:16|0.022539
15:36:17|0.022539
15:36:19|0.02253
15:36:19|0.02253
15:36:20|0.022537
15:36:22|0.022516
15:36:23|0.022516
15:36:23|0.022502
15:36:24|0.022502
15:36:25|0.022524
15:36:27|0.022535
15:36:29|0.022535
15:36:29|0.022533
15:36:31|0.022515
15:36:31|0.022523
15:36:32|0.022523
15:36:33|0.022523
15:36:34|0.022529
15:36:36|0.022529
15:36:37|0.022529
15:36:38|0.022492
15:36:39|0.022492
15:36:40|0.022492
15:36:41|0.022498
15:36:42|0.022498
15:36:43|0.022498
15:36:44|0.022498
15:36:45|0.0225
15:36:46|0.0225
15:36:47|0.0225
15:36:48|0.0225
15:36:49|0.02249
15:36:50|0.02249
15:36:51|0.02249
15:36:53|0.0225
15:36:54|0.022516
15:36:55|0.022513
15:36:56|0.022513
15:36:57|0.022513
15:36:58|0.022505
15:36:59|0.022505
15:36:59|0.022506
15:37:01|0.022506
15:37:03|0.022506
15:37:03|0.022506
15:37:05|0.022506
15:37:05|0.022506
15:37:06|0.022506
15:37:08|0.022508
15:37:08|0.022508
15:37:09|0.022505
15:37:10|0.022505
15:37:11|0.022505
15:37:12|0.022505
15:37:14|0.022506
15:37:15|0.022506
15:37:15|0.022506
15:37:16|0.022493
15:37:17|0.022493
15:37:19|0.022493
15:37:19|0.022493
15:37:21|0.022493
15:37:22|0.0225
15:37:22|0.0225
15:37:24|0.022511
15:37:25|0.022511
15:37:25|0.022501
15:37:27|0.022501
15:37:28|0.022504
15:37:29|0.022504
15:37:29|0.022512
15:37:30|0.022501
15:37:32|0.022498
15:37:33|0.022498
15:37:34|0.022498
15:37:35|0.022523
15:37:36|0.022523
15:37:37|0.022505
15:37:38|0.022512
15:37:39|0.022501
15:37:40|0.022501
15:37:41|0.022501
15:37:42|0.022501
15:37:43|0.022501
15:37:45|0.022501
15:37:45|0.022487
15:37:47|0.022487
15:37:48|0.022499
15:37:49|0.022499
15:37:50|0.022504
15:37:51|0.022496
15:37:52|0.022496
15:37:53|0.022499
15:37:55|0.022499
15:37:56|0.022503
15:37:57|0.022503
15:37:58|0.022503
15:38:00|0.022523
15:38:00|0.022523
15:38:01|0.022523
15:38:03|0.022508
15:38:03|0.022522
15:38:05|0.022522
15:38:05|0.022522
15:38:07|0.022522
15:38:08|0.022515
15:38:08|0.022515
15:38:10|0.022519
15:38:10|0.022505
15:38:11|0.022505
15:38:13|0.022513
15:38:14|0.022513
15:38:14|0.022513
15:38:15|0.022497
15:38:16|0.022497
15:38:17|0.022497
15:38:18|0.022506
15:38:19|0.022496
15:38:21|0.022493
15:38:22|0.022493
15:38:23|0.022493
15:38:24|0.022493
15:38:25|0.022496
15:38:26|0.022497
15:38:26|0.022497
15:38:28|0.022497
15:38:29|0.022496
15:38:30|0.022496
15:38:32|0.022493
15:38:33|0.022493
15:38:34|0.022493
15:38:35|0.022493
15:38:36|0.022493
15:38:36|0.022493
15:38:38|0.022493
15:38:39|0.022493
15:38:41|0.022493
15:38:42|0.022493
15:38:43|0.022493
15:38:43|0.022493
15:38:44|0.022493
15:38:46|0.022497
15:38:46|0.022497
15:38:48|0.022495
15:38:49|0.02249
15:38:49|0.02249
15:38:50|0.02249
15:38:51|0.022488
15:38:53|0.022488
15:38:54|0.022497
15:38:55|0.022497
15:38:56|0.022493
15:38:56|0.022493
15:38:58|0.022493
15:38:59|0.022493
15:39:00|0.022493
15:39:01|0.022493
15:39:02|0.022493
15:39:03|0.022477
15:39:04|0.02248
15:39:05|0.022481
15:39:06|0.022471
15:39:07|0.022488
15:39:08|0.022488
15:39:10|0.022488
15:39:11|0.022483
15:39:12|0.022483
15:39:13|0.02248
15:39:14|0.02248
15:39:15|0.02248
15:39:16|0.02248
15:39:17|0.02245
15:39:18|0.0224
15:39:19|0.022365
15:39:20|0.022351
15:39:21|0.022411
15:39:22|0.022394
15:39:23|0.022384
15:39:24|0.022401
15:39:25|0.022374
15:39:26|0.022403
15:39:27|0.022404
15:39:28|0.022404
15:39:30|0.022404
15:39:31|0.022409
15:39:33|0.022404
15:39:34|0.022404
15:39:35|0.022404
15:39:36|0.022404
15:39:37|0.022404
15:39:38|0.022392
15:39:38|0.02239
15:39:40|0.02239
15:39:41|0.022389
15:39:42|0.022396
15:39:43|0.022396
15:39:45|0.022396
15:39:45|0.022396
15:39:47|0.022396
15:39:47|0.022399
15:39:48|0.022399
15:39:50|0.022399
15:39:51|0.022391
15:39:51|0.022392
15:39:53|0.022392
15:39:53|0.022392
15:39:55|0.022392
15:39:56|0.022392
15:39:57|0.022392
15:39:58|0.022392
15:39:59|0.022391
15:40:01|0.022398
15:40:02|0.022413
15:40:03|0.022413
15:40:04|0.022413
15:40:05|0.022408
15:40:06|0.022408
15:40:07|0.022401
15:40:08|0.022399
15:40:10|0.02239
15:40:11|0.022379
15:40:12|0.02237
15:40:13|0.022354
15:40:14|0.022354
15:40:15|0.022368
15:40:16|0.022362
15:40:17|0.022363
15:40:18|0.022322
15:40:19|0.022318
15:40:20|0.022312
15:40:20|0.022335
15:40:22|0.022302
15:40:22|0.022324
15:40:23|0.022324
15:40:24|0.022327
15:40:25|0.022334
15:40:26|0.022334
15:40:28|0.022319
15:40:28|0.022307
15:40:30|0.022307
15:40:31|0.022345
15:40:33|0.022362
15:40:34|0.022346
15:40:35|0.022327
15:40:36|0.02228
15:40:37|0.022314
15:40:37|0.022324
15:40:39|0.022326
15:40:40|0.022323
15:40:41|0.022314
15:40:42|0.022314
15:40:43|0.022302
15:40:44|0.022321
15:40:45|0.022312
15:40:46|0.022321
15:40:47|0.022321
15:40:48|0.022308
15:40:49|0.022317
15:40:50|0.022341
15:40:51|0.022329
15:40:52|0.022331
15:40:53|0.022335
15:40:54|0.022335
15:40:55|0.022339
15:40:56|0.022352
15:40:57|0.02236
15:40:58|0.02238
15:40:59|0.022384
15:41:00|0.022387
15:41:01|0.022386
15:41:03|0.022386
15:41:03|0.022384
15:41:05|0.022392
15:41:06|0.022392
15:41:07|0.022386
15:41:08|0.02239
15:41:09|0.022383
15:41:10|0.022387
15:41:11|0.022392
15:41:12|0.022393
15:41:13|0.022393
15:41:14|0.022393
15:41:15|0.022393
15:41:16|0.022383
15:41:17|0.022393
15:41:17|0.022396
15:41:18|0.0224
15:41:20|0.0224
15:41:21|0.022393
15:41:22|0.022393
15:41:23|0.022393
15:41:24|0.022393
15:41:25|0.022383
15:41:26|0.022383
15:41:27|0.022383
15:41:28|0.022383
15:41:29|0.02235
15:41:30|0.022351
15:41:32|0.022365
15:41:32|0.022321
15:41:34|0.022326
15:41:35|0.022318
15:41:37|0.022305
15:41:37|0.022301
15:41:38|0.022302
15:41:39|0.022302
15:41:41|0.022286
15:41:42|0.022282
15:41:43|0.022299
15:41:44|0.022299
15:41:45|0.022292
15:41:46|0.0223
15:41:47|0.022299
15:41:47|0.022285
15:41:49|0.022285
15:41:49|0.022302
15:41:51|0.022287
15:41:52|0.022301
15:41:53|0.022299
15:41:54|0.022299
15:41:55|0.022313
15:41:55|0.022321
15:41:57|0.022315
15:41:58|0.022316
15:41:59|0.022316
15:42:00|0.022316
15:42:01|0.022386
15:42:01|0.022382
15:42:03|0.022373
15:42:04|0.022377
15:42:05|0.022386
15:42:06|0.022386
15:42:07|0.022386
15:42:08|0.022364
15:42:09|0.022353
15:42:10|0.022374
15:42:11|0.022355
15:42:12|0.022355
15:42:13|0.022381
15:42:14|0.022381
15:42:15|0.022381
15:42:16|0.022368
15:42:17|0.022368
15:42:18|0.022363
15:42:20|0.022371
15:42:20|0.022373
15:42:22|0.022373
15:42:23|0.022373
15:42:23|0.022386
15:42:25|0.022386
15:42:25|0.022377
15:42:26|0.022375
15:42:27|0.022375
15:42:29|0.022375
15:42:31|0.022375
15:42:32|0.022367
15:42:34|0.022364
15:42:35|0.02235
15:42:36|0.02235
15:42:38|0.02235
15:42:39|0.022369
15:42:40|0.02236
15:42:41|0.02235
15:42:42|0.022333
15:42:42|0.022333
15:42:44|0.022333
15:42:45|0.022332
15:42:46|0.022332
15:42:47|0.022332
15:42:48|0.022315
15:42:49|0.022315
15:42:50|0.022315
15:42:51|0.022305
15:42:52|0.022322
15:42:53|0.022308
15:42:54|0.022285
15:42:55|0.022285
15:42:56|0.0223
15:42:57|0.022318
15:42:58|0.02231
15:42:59|0.022311
15:43:00|0.022318
15:43:01|0.022318
15:43:02|0.022318
15:43:04|0.022318
15:43:04|0.022342
15:43:06|0.022343
15:43:06|0.022343
15:43:07|0.02235
15:43:08|0.02235
15:43:09|0.02235
15:43:11|0.022352
15:43:12|0.022351
15:43:13|0.02235
15:43:13|0.02235
15:43:14|0.02235
15:43:15|0.02235
15:43:17|0.022361
15:43:18|0.02235
15:43:19|0.02235
15:43:19|0.02235
15:43:20|0.02235
15:43:21|0.022358
15:43:23|0.022355
15:43:23|0.022355
15:43:24|0.022355
15:43:26|0.022286
15:43:27|0.022314
15:43:27|0.022314
15:43:28|0.022314
15:43:30|0.022314
15:43:31|0.022286
15:43:32|0.02231
15:43:33|0.02231
15:43:34|0.02231
15:43:35|0.022337
15:43:36|0.022337
15:43:37|0.022337
15:43:38|0.022337
15:43:39|0.022317
15:43:40|0.022317
15:43:41|0.022317
15:43:42|0.022328
15:43:43|0.022328
15:43:44|0.022339
15:43:45|0.022339
15:43:46|0.022339
15:43:47|0.022339
15:43:48|0.022311
15:43:49|0.022311
15:43:50|0.022312
15:43:51|0.022319
15:43:52|0.022319
15:43:53|0.022319
15:43:54|0.022319
15:43:55|0.022329
15:43:56|0.022311
15:43:57|0.022328
15:43:58|0.022337
15:44:00|0.022335
15:44:00|0.022335
15:44:01|0.022335
15:44:02|0.022335
15:44:04|0.022335
15:44:04|0.022336
15:44:05|0.022336
15:44:06|0.022335
15:44:08|0.022336
15:44:08|0.022335
15:44:10|0.022335
15:44:11|0.022349
15:44:12|0.022336
15:44:14|0.022303
15:44:14|0.022305
15:44:16|0.022305
15:44:17|0.022332
15:44:18|0.022331
15:44:20|0.022303
15:44:21|0.022314
15:44:21|0.022327
15:44:22|0.022327
15:44:23|0.022335
15:44:24|0.022324
15:44:26|0.022324
15:44:27|0.022314
15:44:28|0.022323
15:44:29|0.022333
15:44:30|0.022309
15:44:31|0.022309
15:44:32|0.022309
15:44:33|0.022309
15:44:33|0.022309
15:44:35|0.022318
15:44:37|0.022313
15:44:38|0.022313
15:44:39|0.022321
15:44:40|0.022316
15:44:41|0.022308
15:44:42|0.022319
15:44:43|0.022319
15:44:44|0.022319
15:44:45|0.022319
15:44:46|0.02231
15:44:47|0.022318
15:44:49|0.022317
15:44:50|0.022317
15:44:51|0.022317
15:44:52|0.022326
15:44:53|0.022302
15:44:53|0.022293
15:44:55|0.022293
15:44:56|0.022293
15:44:56|0.022314
15:44:58|0.022314
15:44:58|0.022314
15:45:00|0.022302
15:45:01|0.02231
15:45:02|0.022309
15:45:03|0.022309
15:45:04|0.022309
15:45:04|0.022309
15:45:06|0.022309
15:45:06|0.022309
15:45:07|0.0223
15:45:09|0.022309
15:45:10|0.022309
15:45:11|0.022308
15:45:12|0.022307
15:45:13|0.022308
15:45:14|0.022308
15:45:15|0.022301
15:45:17|0.022309
15:45:17|0.022307
15:45:18|0.022309
15:45:19|0.022309
15:45:20|0.022297
15:45:21|0.022308
15:45:22|0.022308
15:45:23|0.0223
15:45:25|0.022298
15:45:25|0.022307
15:45:26|0.0223
15:45:28|0.0223
15:45:29|0.0223
15:45:29|0.022294
15:45:30|0.022304
15:45:31|0.022304
15:45:32|0.022298
15:45:33|0.022298
15:45:34|0.022306
15:45:36|0.022295
15:45:38|0.022295
15:45:39|0.022295
15:45:40|0.022306
15:45:41|0.022309
15:45:42|0.022309
15:45:42|0.022283
15:45:44|0.022283
15:45:45|0.022283
15:45:46|0.022283
15:45:46|0.022295
15:45:48|0.022295
15:45:49|0.022257
15:45:50|0.022272
15:45:51|0.02223
15:45:52|0.022178
15:45:53|0.02215
15:45:54|0.022144
15:45:56|0.022145
15:45:56|0.022167
15:45:57|0.022186
15:45:59|0.022195
15:46:00|0.022195
15:46:00|0.022175
15:46:02|0.0222
15:46:02|0.0222
15:46:04|0.022203
15:46:04|0.022207
15:46:05|0.022208
15:46:07|0.0222
15:46:07|0.022185
15:46:09|0.022169
15:46:09|0.022201
15:46:11|0.022173
15:46:12|0.022178
15:46:13|0.022211
15:46:13|0.022201
15:46:15|0.022192
15:46:16|0.022192
15:46:16|0.022201
15:46:18|0.022201
15:46:18|0.022196
15:46:20|0.022196
15:46:21|0.022199
15:46:21|0.022203
15:46:22|0.022196
15:46:24|0.022188
15:46:25|0.022192
15:46:26|0.022192
15:46:27|0.022183
15:46:27|0.022181
15:46:29|0.022178
15:46:30|0.022193
15:46:31|0.022193
15:46:32|0.022193
15:46:33|0.022187
15:46:34|0.022187
15:46:35|0.0222
15:46:36|0.0222
15:46:37|0.0222
15:46:38|0.022186
15:46:39|0.022193
15:46:40|0.022193
15:46:41|0.022193
15:46:42|0.022175
15:46:43|0.022177
15:46:44|0.022175
15:46:45|0.022175
15:46:46|0.02218
15:46:47|0.02218
15:46:48|0.022181
15:46:49|0.022181
15:46:50|0.022181
15:46:51|0.022181
15:46:52|0.022183
15:46:53|0.022183
15:46:54|0.022195
15:46:56|0.022205
15:46:57|0.022205
15:46:58|0.022205
15:46:58|0.022205
15:47:00|0.022208
15:47:01|0.022217
15:47:02|0.022217
15:47:04|0.022224
15:47:05|0.022224
15:47:06|0.022224
15:47:07|0.022221
15:47:08|0.02223
15:47:09|0.022221
15:47:10|0.02223
15:47:11|0.02223
15:47:13|0.02223
15:47:14|0.022212
15:47:15|0.022212
15:47:16|0.02222
15:47:17|0.022225
15:47:18|0.022212
15:47:18|0.022212
15:47:19|0.022191
15:47:20|0.022191
15:47:22|0.022191
15:47:23|0.022191
15:47:24|0.022191
15:47:25|0.022212
15:47:26|0.022222
15:47:27|0.0222
15:47:28|0.0222
15:47:29|0.022202
15:47:30|0.022202
15:47:31|0.022229
15:47:32|0.022229
15:47:33|0.0222
15:47:34|0.02223
15:47:35|0.02223
15:47:36|0.022216
15:47:37|0.022216
15:47:38|0.022216
15:47:40|0.022216
15:47:41|0.022216
15:47:42|0.022216
15:47:42|0.022216
15:47:44|0.022216
15:47:44|0.022222
15:47:46|0.022222
15:47:47|0.022229
15:47:47|0.022229
15:47:49|0.022229
15:47:50|0.022229
15:47:51|0.022208
15:47:52|0.022208
15:47:52|0.022208
15:47:54|0.022211
15:47:55|0.022209
15:47:56|0.022212
15:47:57|0.022212
15:47:58|0.022201
15:47:59|0.022201
15:48:01|0.022212
15:48:01|0.022212
15:48:03|0.022213
15:48:05|0.02221
15:48:06|0.02221
15:48:07|0.02221
15:48:08|0.022205
15:48:09|0.022205
15:48:10|0.022205
15:48:11|0.022203
15:48:12|0.022199
15:48:12|0.0222
15:48:14|0.0222
15:48:15|0.0222
15:48:16|0.022209
15:48:17|0.022209
15:48:18|0.022212
15:48:19|0.022212
15:48:20|0.022201
15:48:21|0.022201
15:48:22|0.022203
15:48:23|0.022202
15:48:24|0.022202
15:48:25|0.022202
15:48:26|0.022207
15:48:27|0.022207
15:48:28|0.022207
15:48:29|0.022203
15:48:30|0.022212
15:48:31|0.022202
15:48:32|0.022198
15:48:33|0.022213
15:48:34|0.022213
15:48:35|0.022213
15:48:36|0.022213
15:48:37|0.022213
15:48:38|0.022213
15:48:40|0.022192
15:48:40|0.022192
15:48:42|0.02219
15:48:42|0.02219
15:48:44|0.022192
15:48:45|0.022213
15:48:46|0.022215
15:48:47|0.022229
15:48:48|0.022219
15:48:50|0.02222
15:48:50|0.022217
15:48:52|0.022217
15:48:53|0.022217
15:48:54|0.022217
15:48:55|0.022222
15:48:56|0.022222
15:48:57|0.022222
15:48:58|0.02223
15:48:59|0.02223
15:49:01|0.022224
15:49:02|0.02223
15:49:03|0.022224
15:49:05|0.022228
15:49:06|0.022228
15:49:07|0.02222
15:49:07|0.02222
15:49:08|0.02222
15:49:09|0.02222
15:49:11|0.022226
15:49:12|0.02223
15:49:13|0.02223
15:49:14|0.02223
15:49:15|0.02223
15:49:16|0.02223
15:49:16|0.02223
15:49:18|0.02223
15:49:18|0.02223
15:49:19|0.02223
15:49:21|0.02224
15:49:22|0.02224
15:49:23|0.02224
15:49:24|0.02225
15:49:25|0.022252
15:49:26|0.022252
15:49:27|0.022252
15:49:28|0.022252
15:49:29|0.022252
15:49:30|0.022256
15:49:31|0.022258
15:49:32|0.022258
15:49:33|0.022258
15:49:35|0.022258
15:49:35|0.022258
15:49:37|0.022258
15:49:38|0.022257
15:49:39|0.022257
15:49:39|0.022265
15:49:41|0.022266
15:49:41|0.022258
15:49:42|0.02223
15:49:43|0.02223
15:49:45|0.02223
15:49:46|0.022238
15:49:47|0.022238
15:49:48|0.022238
15:49:49|0.022238
15:49:50|0.022244
15:49:51|0.022244
15:49:52|0.022251
15:49:53|0.022251
15:49:54|0.022251
15:49:55|0.022241
15:49:56|0.022241
15:49:57|0.022241
15:49:58|0.022241
15:49:59|0.022241
15:50:00|0.022249
15:50:01|0.02223
15:50:02|0.02223
15:50:03|0.02223
15:50:04|0.022251
15:50:06|0.022251
15:50:07|0.022257
15:50:08|0.022257
15:50:09|0.022257
15:50:10|0.022257
15:50:11|0.022251
15:50:12|0.022251
15:50:13|0.022251
15:50:14|0.02226
15:50:15|0.02226
15:50:16|0.022242
15:50:17|0.022242
15:50:18|0.022242
15:50:19|0.022242
15:50:20|0.022242
15:50:21|0.022242
15:50:22|0.022241
15:50:23|0.022239
15:50:24|0.022231
15:50:25|0.022229
15:50:26|0.022231
15:50:27|0.022231
15:50:28|0.022231
15:50:29|0.022243
15:50:30|0.022243
15:50:31|0.022242
15:50:32|0.022242
15:50:33|0.022242
15:50:34|0.022242
15:50:35|0.022242
15:50:36|0.022242
15:50:37|0.022242
15:50:38|0.022254
15:50:40|0.022254
15:50:40|0.022254
15:50:41|0.022254
15:50:43|0.022254
15:50:43|0.022254
15:50:44|0.022254
15:50:45|0.022253
15:50:46|0.022253
15:50:47|0.022253
15:50:48|0.022249
15:50:49|0.022249
15:50:50|0.02223
15:50:51|0.02223
15:50:52|0.02223
15:50:53|0.02223
15:50:55|0.02223
15:50:56|0.02223
15:50:57|0.02223
15:50:58|0.02223
15:50:59|0.022232
15:51:00|0.022232
15:51:01|0.022221
15:51:02|0.02223
15:51:03|0.022231
15:51:04|0.02225
15:51:05|0.02225
15:51:06|0.02225
15:51:08|0.02225
15:51:09|0.02225
15:51:09|0.02225
15:51:10|0.02225
15:51:12|0.022254
15:51:13|0.022248
15:51:14|0.022248
15:51:14|0.022261
15:51:16|0.022257
15:51:17|0.022257
15:51:18|0.022248
15:51:19|0.022248
15:51:20|0.022248
15:51:21|0.022248
15:51:22|0.022248
15:51:23|0.022248
15:51:24|0.022248
15:51:25|0.022248
15:51:26|0.022248
15:51:27|0.022229
15:51:28|0.022251
15:51:29|0.022251
15:51:30|0.022251
15:51:31|0.022251
15:51:32|0.02226
15:51:33|0.02226
15:51:35|0.02226
15:51:35|0.022222
15:51:37|0.022243
15:51:38|0.022242
15:51:38|0.022242
15:51:39|0.022241
15:51:40|0.022241
15:51:41|0.022241
15:51:42|0.022241
15:51:43|0.022256
15:51:44|0.022256
15:51:45|0.022268
15:51:46|0.022255
15:51:47|0.022277
15:51:48|0.022268
15:51:50|0.022271
15:51:51|0.022271
15:51:52|0.022271
15:51:52|0.022278
15:51:53|0.02228
15:51:54|0.022298
15:51:55|0.022273
15:51:56|0.022273
15:51:57|0.022273
15:51:58|0.022273
15:52:00|0.022273
15:52:00|0.022259
15:52:02|0.022259
15:52:03|0.022274
15:52:04|0.022274
15:52:05|0.022274
15:52:06|0.022271
15:52:08|0.022277
15:52:09|0.022276
15:52:10|0.02227
15:52:11|0.02227
15:52:12|0.022276
15:52:13|0.022276
15:52:14|0.022276
15:52:15|0.022274
15:52:16|0.02228
15:52:17|0.022284
15:52:18|0.022284
15:52:19|0.022314
15:52:20|0.022304
15:52:22|0.022304
15:52:23|0.022302
15:52:24|0.022302
15:52:25|0.022302
15:52:26|0.022302
15:52:27|0.022282
15:52:28|0.022282
15:52:29|0.022273
15:52:31|0.02227
15:52:32|0.02227
15:52:32|0.022272
15:52:34|0.022272
15:52:34|0.022273
15:52:36|0.022273
15:52:37|0.022272
15:52:37|0.022272
15:52:38|0.022272
15:52:40|0.022287
15:52:40|0.022287
15:52:41|0.022273
15:52:42|0.022273
15:52:44|0.022273
15:52:45|0.022273
15:52:46|0.022273
15:52:47|0.022273
15:52:48|0.022273
15:52:49|0.022273
15:52:50|0.022273
15:52:52|0.022273
15:52:52|0.022273
15:52:53|0.022273
15:52:54|0.022272
15:52:56|0.022272
15:52:57|0.022272
15:52:57|0.022272
15:52:59|0.022272
15:53:00|0.022272
15:53:01|0.022252
15:53:02|0.022252
15:53:03|0.022245
15:53:03|0.022244
15:53:05|0.022245
15:53:06|0.022245
15:53:07|0.022231
15:53:09|0.022231
15:53:10|0.022233
15:53:11|0.022233
15:53:12|0.022235
15:53:13|0.022235
15:53:14|0.022228
15:53:15|0.022231
15:53:16|0.022231
15:53:16|0.022227
15:53:18|0.022231
15:53:20|0.022231
15:53:21|0.022231
15:53:21|0.022231
15:53:22|0.022222
15:53:23|0.022232
15:53:24|0.022231
15:53:26|0.022231
15:53:26|0.022234
15:53:28|0.022234
15:53:28|0.022224
15:53:30|0.022235
15:53:31|0.022229
15:53:32|0.022245
15:53:33|0.022228
15:53:33|0.022235
15:53:35|0.022235
15:53:36|0.022239
15:53:38|0.022239
15:53:38|0.022242
15:53:40|0.022251
15:53:40|0.022251
15:53:42|0.022251
15:53:42|0.022249
15:53:44|0.02223
15:53:45|0.022233
15:53:45|0.02222
15:53:47|0.02222
15:53:48|0.022221
15:53:49|0.022221
15:53:50|0.022221
15:53:51|0.022221
15:53:52|0.022234
15:53:52|0.022234
15:53:54|0.02226
15:53:55|0.02224
15:53:56|0.02224
15:53:57|0.022245
15:53:58|0.022245
15:53:58|0.022245
15:54:00|0.022245
15:54:00|0.022245
15:54:02|0.022247
15:54:03|0.022247
15:54:03|0.022247
15:54:05|0.022247
15:54:06|0.022225
15:54:07|0.022225
15:54:07|0.022225
15:54:09|0.022225
15:54:10|0.022225
15:54:12|0.022234
15:54:12|0.022234
15:54:14|0.022226
15:54:15|0.022226
15:54:16|0.022221
15:54:17|0.022221
15:54:17|0.022221
15:54:19|0.022226
15:54:19|0.022225
15:54:21|0.022228
15:54:21|0.022228
15:54:23|0.022228
15:54:24|0.022228
15:54:25|0.022228
15:54:26|0.022228
15:54:27|0.022228
15:54:28|0.022226
15:54:29|0.022226
15:54:30|0.022237
15:54:32|0.022237
15:54:33|0.022237
15:54:34|0.02223
15:54:35|0.022229
15:54:36|0.022229
15:54:37|0.022256
15:54:37|0.022239
15:54:39|0.02225
15:54:40|0.022252
15:54:41|0.022252
15:54:42|0.022252
15:54:42|0.022273
15:54:44|0.022281
15:54:44|0.022288
15:54:46|0.022281
15:54:47|0.022292
15:54:49|0.022302
15:54:49|0.022302
15:54:51|0.022286
15:54:52|0.022278
15:54:52|0.022278
15:54:53|0.022278
15:54:54|0.022294
15:54:56|0.022297
15:54:56|0.022308
15:54:57|0.022307
15:54:58|0.022307
15:54:59|0.02232
15:55:00|0.02232
15:55:01|0.022293
15:55:02|0.022293
15:55:04|0.022293
15:55:04|0.022293
15:55:05|0.022293
15:55:06|0.022293
15:55:07|0.022293
15:55:09|0.022296
15:55:10|0.022295
15:55:12|0.022293
15:55:13|0.022293
15:55:14|0.022293
15:55:15|0.022293
15:55:16|0.022293
15:55:17|0.022293
15:55:18|0.022323
15:55:19|0.022323
15:55:20|0.022323
15:55:22|0.022323
15:55:22|0.022312
15:55:23|0.022321
15:55:25|0.022321
15:55:25|0.022314
15:55:27|0.022314
15:55:28|0.022314
15:55:29|0.022319
15:55:30|0.022319
15:55:30|0.022317
15:55:31|0.022317
15:55:33|0.022329
15:55:34|0.022329
15:55:34|0.022313
15:55:35|0.022331
15:55:36|0.022331
15:55:38|0.022331
15:55:38|0.022345
15:55:39|0.022345
15:55:41|0.022352
15:55:41|0.022355
15:55:42|0.022333
15:55:43|0.022317
15:55:45|0.022322
15:55:45|0.022322
15:55:47|0.022292
15:55:47|0.022281
15:55:48|0.022265
15:55:49|0.022265
15:55:51|0.022265
15:55:51|0.022271
15:55:53|0.022271
15:55:54|0.022288
15:55:54|0.022277
15:55:56|0.022277
15:55:57|0.022284
15:55:58|0.022284
15:55:59|0.022275
15:55:59|0.022275
15:56:01|0.022284
15:56:02|0.022269
15:56:02|0.022269
15:56:04|0.022291
15:56:05|0.022291
15:56:05|0.022291
15:56:07|0.022291
15:56:08|0.02232
15:56:09|0.022318
15:56:09|0.022308
15:56:10|0.022307
15:56:11|0.022307
15:56:13|0.022318
15:56:14|0.02231
15:56:15|0.022332
15:56:16|0.022342
15:56:17|0.022342
15:56:18|0.022342
15:56:18|0.02233
15:56:20|0.02233
15:56:20|0.022327
15:56:21|0.022327
15:56:24|0.022327
15:56:25|0.022325
15:56:26|0.022325
15:56:26|0.022325
15:56:27|0.02231
15:56:29|0.02231
15:56:30|0.022307
15:56:31|0.022307
15:56:32|0.022301
15:56:33|0.022301
15:56:34|0.022301
15:56:35|0.022305
15:56:36|0.0223
15:56:37|0.022293
15:56:38|0.022293
15:56:39|0.022293
15:56:40|0.022293
15:56:41|0.022299
15:56:42|0.022293
15:56:43|0.0223
15:56:44|0.0223
15:56:45|0.022307
15:56:46|0.022307
15:56:47|0.022307
15:56:48|0.022307
15:56:49|0.022308
15:56:50|0.022327
15:56:51|0.022327
15:56:52|0.022306
15:56:53|0.0223
15:56:54|0.0223
15:56:56|0.0223
15:56:57|0.0223
15:56:57|0.0223
15:56:58|0.022313
15:56:59|0.022321
15:57:01|0.022321
15:57:01|0.022321
15:57:02|0.022321
15:57:03|0.022321
15:57:04|0.022302
15:57:05|0.022302
15:57:06|0.0223
15:57:08|0.0223
15:57:09|0.022311
15:57:09|0.022311
15:57:10|0.022318
15:57:11|0.022318
15:57:13|0.02232
15:57:14|0.022338
15:57:15|0.022338
15:57:16|0.022327
15:57:17|0.022327
15:57:18|0.02234
15:57:20|0.022336
15:57:21|0.022346
15:57:22|0.022346
15:57:25|0.022338
15:57:26|0.022324
15:57:28|0.022321
15:57:28|0.022321
15:57:29|0.022323
15:57:31|0.022323
15:57:32|0.022323
15:57:32|0.022323
15:57:33|0.022323
15:57:34|0.022323
15:57:36|0.022321
15:57:36|0.022321
15:57:37|0.022321
15:57:39|0.022321
15:57:40|0.022325
15:57:40|0.022325
15:57:42|0.022325
15:57:42|0.022325
15:57:43|0.022331
15:57:45|0.022331
15:57:46|0.022331
15:57:47|0.022331
15:57:48|0.022327
15:57:49|0.022327
15:57:50|0.022327
15:57:51|0.022327
15:57:52|0.022327
15:57:53|0.022327
15:57:54|0.022327
15:57:56|0.022287
15:57:56|0.022285
15:57:57|0.022285
15:57:58|0.022285
15:58:00|0.022285
15:58:00|0.022283
15:58:01|0.022273
15:58:02|0.022266
15:58:03|0.022285
15:58:05|0.022286
15:58:05|0.022259
15:58:06|0.022259
15:58:07|0.022259
15:58:08|0.022259
15:58:09|0.022259
15:58:10|0.02227
15:58:12|0.02228
15:58:13|0.022303
15:58:15|0.022303
15:58:16|0.022305
15:58:17|0.022305
15:58:18|0.022293
15:58:19|0.022293
15:58:20|0.022293
15:58:21|0.022293
15:58:22|0.022293
15:58:23|0.0223
15:58:24|0.022301
15:58:25|0.022302
15:58:26|0.022302
15:58:27|0.022308
15:58:28|0.022327
15:58:29|0.022312
15:58:30|0.022307
15:58:31|0.022307
15:58:32|0.022307
15:58:33|0.022312
15:58:34|0.022312
15:58:35|0.022312
15:58:36|0.022312
15:58:37|0.022303
15:58:38|0.022303
15:58:39|0.022303
15:58:40|0.022296
15:58:41|0.022294
15:58:42|0.022294
15:58:43|0.022281
15:58:44|0.022281
15:58:45|0.022281
15:58:46|0.022281
15:58:47|0.022281
15:58:48|0.022281
15:58:49|0.022278
15:58:50|0.022278
15:58:51|0.022278
15:58:52|0.022292
15:58:53|0.022292
15:58:54|0.022281
15:58:55|0.022292
15:58:56|0.022292
15:58:57|0.022299
15:58:58|0.022299
15:58:59|0.022299
15:59:00|0.022299
15:59:01|0.022299
15:59:02|0.022299
15:59:03|0.022311
15:59:04|0.022319
15:59:05|0.022313
15:59:06|0.022313
15:59:07|0.022313
15:59:08|0.022331
15:59:09|0.022331
15:59:10|0.022331
15:59:11|0.022331
15:59:12|0.022341
15:59:13|0.022353
15:59:15|0.022355
15:59:16|0.022362
15:59:17|0.022362
15:59:18|0.022362
15:59:19|0.022353
15:59:20|0.022363
15:59:22|0.022364
15:59:23|0.022389
15:59:23|0.022385
15:59:24|0.022391
15:59:25|0.022391
15:59:27|0.022391
15:59:28|0.022391
15:59:28|0.022399
15:59:29|0.022399
15:59:30|0.02242
15:59:31|0.022429
15:59:33|0.022455
15:59:34|0.022456
15:59:35|0.022429
15:59:36|0.022465
15:59:36|0.022416
15:59:38|0.022445
15:59:39|0.022412
15:59:40|0.022449
15:59:41|0.022425
15:59:42|0.022456
15:59:44|0.022445
15:59:44|0.022445
15:59:45|0.022445
15:59:46|0.022445
15:59:47|0.022445
15:59:48|0.022445
15:59:49|0.022445
15:59:51|0.022436
15:59:52|0.022443
15:59:52|0.022443
15:59:53|0.022443
15:59:55|0.022428
15:59:56|0.022421
15:59:57|0.022418
15:59:58|0.022418
15:59:59|0.022422
16:00:00|0.022422
16:00:01|0.022422
16:00:01|0.022422
16:00:03|0.022413
16:00:04|0.022413
16:00:05|0.022417
16:00:05|0.022417
16:00:07|0.022417
16:00:07|0.022417
16:00:09|0.022417
16:00:09|0.022432
16:00:11|0.022422
16:00:11|0.022446
16:00:13|0.022449
16:00:14|0.02245
16:00:16|0.022465
16:00:16|0.022465
16:00:17|0.022441
16:00:19|0.022476
16:00:20|0.022476
16:00:21|0.022476
16:00:22|0.022472
16:00:23|0.022468
16:00:24|0.022468
16:00:25|0.022468
16:00:26|0.022481
16:00:27|0.022483
16:00:28|0.022499
16:00:29|0.022478
16:00:30|0.022478
16:00:31|0.022489
16:00:32|0.022476
16:00:33|0.022476
16:00:34|0.022476
16:00:35|0.022478
16:00:36|0.022476
16:00:37|0.022465
16:00:38|0.022466
16:00:39|0.022472
16:00:40|0.022471
16:00:41|0.022469
16:00:42|0.022469
16:00:43|0.022469
16:00:44|0.022471
16:00:45|0.022485
16:00:46|0.022479
16:00:47|0.022482
16:00:48|0.022473
16:00:49|0.022475
16:00:50|0.022475
16:00:51|0.022474
16:00:52|0.022474
16:00:53|0.022474
16:00:55|0.022484
16:00:55|0.022484
16:00:56|0.022482
16:00:57|0.022486
16:00:59|0.022475
16:01:00|0.022474
16:01:01|0.022474
16:01:02|0.022482
16:01:03|0.022482
16:01:04|0.022475
16:01:05|0.022481
16:01:06|0.022479
16:01:07|0.022484
16:01:08|0.022494
16:01:09|0.022494
16:01:10|0.022494
16:01:10|0.0225
16:01:14|0.0225
16:01:14|0.0225
16:01:15|0.022495
16:01:17|0.022498
16:01:19|0.022502
16:01:20|0.022504
16:01:21|0.022504
16:01:22|0.022501
16:01:23|0.022501
16:01:25|0.022505
16:01:25|0.022505
16:01:27|0.022505
16:01:28|0.022505
16:01:29|0.022505
16:01:31|0.022505
16:01:31|0.022505
16:01:33|0.022505
16:01:34|0.022505
16:01:34|0.022505
16:01:35|0.022506
16:01:37|0.022506
16:01:37|0.022509
16:01:39|0.0225
16:01:39|0.022494
16:01:40|0.022509
16:01:41|0.022506
16:01:42|0.022506
16:01:43|0.022495
16:01:44|0.022504
16:01:46|0.022504
16:01:47|0.022501
16:01:48|0.022501
16:01:48|0.022501
16:01:49|0.022501
16:01:51|0.022494
16:01:52|0.022494
16:01:52|0.0225
16:01:53|0.0225
16:01:55|0.0225
16:01:55|0.0225
16:01:57|0.0225
16:01:57|0.0225
16:01:58|0.0225
16:01:59|0.0225
16:02:01|0.022499
16:02:01|0.022499
16:02:02|0.022479
16:02:04|0.022496
16:02:05|0.022496
16:02:05|0.022496
16:02:06|0.022496
16:02:08|0.022491
16:02:08|0.0225
16:02:09|0.0225
16:02:11|0.022496
16:02:12|0.022496
16:02:13|0.022496
16:02:14|0.022478
16:02:15|0.022478
16:02:16|0.022477
16:02:18|0.022477
16:02:19|0.0225
16:02:20|0.0225
16:02:21|0.0225
16:02:21|0.0225
16:02:23|0.022507
16:02:24|0.022507
16:02:25|0.022509
16:02:26|0.022505
16:02:27|0.022527
16:02:28|0.022527
16:02:29|0.022527
16:02:31|0.022495
16:02:31|0.022495
16:02:33|0.022495
16:02:33|0.022495
16:02:34|0.022477
16:02:35|0.022477
16:02:36|0.022566
16:02:38|0.022538
16:02:38|0.022555
16:02:40|0.022555
16:02:41|0.022537
16:02:43|0.0226
16:02:45|0.022619
16:02:46|0.022628
16:02:46|0.022615
16:02:47|0.022629
16:02:48|0.022629
16:02:50|0.022629
16:02:51|0.02263
16:02:52|0.022635
16:02:52|0.02264
16:02:54|0.022647
16:02:55|0.022647
16:02:56|0.022632
16:02:57|0.022627
16:02:58|0.022654
16:02:59|0.022653
16:03:00|0.022643
16:03:00|0.022653
16:03:02|0.02266
16:03:02|0.02266
16:03:04|0.022648
16:03:05|0.022648
16:03:06|0.022648
16:03:06|0.022687
16:03:08|0.022678
16:03:08|0.022697
16:03:10|0.022697
16:03:11|0.022689
16:03:11|0.022689
16:03:13|0.022696
16:03:14|0.022696
16:03:15|0.022678
16:03:16|0.022693
16:03:18|0.022703
16:03:18|0.022703
16:03:20|0.022709
16:03:21|0.022715
16:03:22|0.022717
16:03:23|0.02272
16:03:24|0.022721
16:03:25|0.022721
16:03:26|0.022722
16:03:27|0.02271
16:03:28|0.02271
16:03:29|0.022713
16:03:31|0.022717
16:03:32|0.022707
16:03:33|0.022707
16:03:34|0.022721
16:03:35|0.022732
16:03:36|0.022722
16:03:37|0.022722
16:03:38|0.022734
16:03:38|0.022734
16:03:40|0.022745
16:03:42|0.022738
16:03:42|0.022738
16:03:44|0.022749
16:03:44|0.022749
16:03:46|0.022751
16:03:47|0.022751
16:03:47|0.022761
16:03:49|0.022769
16:03:49|0.022769
16:03:51|0.022767
16:03:52|0.022764
16:03:53|0.02276
16:03:54|0.02276
16:03:55|0.022757
16:03:56|0.022779
16:03:57|0.022779
16:03:58|0.022779
16:03:59|0.022765
16:04:00|0.022765
16:04:01|0.022775
16:04:03|0.022769
16:04:03|0.02278
16:04:04|0.02278
16:04:06|0.02278
16:04:06|0.02278
16:04:07|0.022773
16:04:08|0.022773
16:04:09|0.022768
16:04:11|0.02277
16:04:12|0.02277
16:04:12|0.0228
16:04:13|0.02278
16:04:14|0.022777
16:04:15|0.02278
16:04:17|0.022778
16:04:19|0.022777
16:04:20|0.022777
16:04:21|0.022777
16:04:22|0.022777
16:04:22|0.022777
16:04:23|0.022777
16:04:24|0.022777
16:04:25|0.022779
16:04:26|0.022838
16:04:28|0.022832
16:04:28|0.02283
16:04:29|0.022811
16:04:31|0.022808
16:04:32|0.022808
16:04:32|0.022808
16:04:34|0.022799
16:04:34|0.022801
16:04:36|0.022808
16:04:37|0.022801
16:04:38|0.022817
16:04:39|0.022816
16:04:40|0.022817
16:04:41|0.022849
16:04:42|0.022798
16:04:43|0.022798
16:04:44|0.022798
16:04:45|0.0228
16:04:46|0.022815
16:04:47|0.022809
16:04:48|0.022815
16:04:49|0.022815
16:04:50|0.022817
16:04:52|0.022814
16:04:53|0.022815
16:04:54|0.022819
16:04:55|0.022829
16:04:55|0.022829
16:04:57|0.022829
16:04:57|0.022837
16:04:59|0.022834
16:05:00|0.022844
16:05:01|0.022844
16:05:02|0.02285
16:05:03|0.022838
16:05:03|0.022838
16:05:05|0.022837
16:05:05|0.022842
16:05:07|0.022845
16:05:08|0.022829
16:05:09|0.022829
16:05:09|0.022815
16:05:11|0.022818
16:05:12|0.022821
16:05:12|0.0228
16:05:14|0.022789
16:05:14|0.022789
16:05:16|0.022809
16:05:17|0.02277
16:05:19|0.022788
16:05:19|0.022777
16:05:20|0.022766
16:05:22|0.022783
16:05:23|0.022768
16:05:25|0.022781
16:05:26|0.02278
16:05:27|0.022787
16:05:28|0.022786
16:05:28|0.022779
16:05:30|0.022781
16:05:31|0.022782
16:05:32|0.022777
16:05:33|0.022751
16:05:34|0.022751
16:05:34|0.022755
16:05:36|0.022755
16:05:37|0.02275
16:05:38|0.022757
16:05:39|0.022781
16:05:40|0.02275
16:05:41|0.022735
16:05:42|0.022751
16:05:43|0.02273
16:05:44|0.022724
16:05:45|0.022724
16:05:46|0.022719
16:05:47|0.02272
16:05:49|0.02272
16:05:49|0.02272
16:05:50|0.02272
16:05:51|0.022721
16:05:53|0.022721
16:05:53|0.022721
16:05:54|0.022721
16:05:56|0.022707
16:05:57|0.022707
16:05:58|0.022707
16:05:59|0.022707
16:06:00|0.022721
16:06:00|0.022726
16:06:01|0.022726
16:06:02|0.022734
16:06:03|0.022734
16:06:05|0.022734
16:06:06|0.022734
16:06:07|0.022734
16:06:08|0.022734
16:06:09|0.022734
16:06:09|0.022767
16:06:11|0.022767
16:06:12|0.022767
16:06:14|0.022734
16:06:14|0.022688
16:06:15|0.022694
16:06:16|0.022689
16:06:18|0.022687
16:06:19|0.02269
16:06:20|0.022672
16:06:21|0.022667
16:06:23|0.022667
16:06:24|0.022706
16:06:25|0.022711
16:06:26|0.022711
16:06:27|0.022691
16:06:28|0.022691
16:06:29|0.022672
16:06:30|0.022672
16:06:31|0.022672
16:06:32|0.022672
16:06:33|0.022672
16:06:34|0.022683
16:06:35|0.022683
16:06:36|0.022737
16:06:37|0.022737
16:06:38|0.022713
16:06:39|0.022713
16:06:41|0.022713
16:06:41|0.022702
16:06:43|0.022702
16:06:44|0.022705
16:06:44|0.022684
16:06:46|0.022684
16:06:47|0.022672
16:06:48|0.022672
16:06:49|0.022672
16:06:49|0.022672
16:06:51|0.022671
16:06:52|0.022671
16:06:53|0.022671
16:06:54|0.022671
16:06:55|0.022666
16:06:55|0.022666
16:06:56|0.022666
16:06:58|0.022666
16:06:59|0.022666
16:06:59|0.022666
16:07:01|0.022666
16:07:02|0.022666
16:07:02|0.022666
16:07:03|0.022666
16:07:05|0.022666
16:07:06|0.022666
16:07:07|0.022666
16:07:08|0.022671
16:07:09|0.022666
16:07:10|0.022649
16:07:10|0.022665
16:07:11|0.022665
16:07:12|0.022665
16:07:13|0.022652
16:07:15|0.022652
16:07:16|0.022652
16:07:17|0.022641
16:07:18|0.022647
16:07:19|0.022636
16:07:20|0.022636
16:07:21|0.022644
16:07:22|0.022644
16:07:23|0.022644
16:07:24|0.022635
16:07:25|0.022643
16:07:26|0.022643
16:07:28|0.022643
16:07:29|0.022643
16:07:29|0.022636
16:07:31|0.022646
16:07:31|0.022646
16:07:33|0.022647
16:07:34|0.022648
16:07:35|0.022648
16:07:35|0.022651
16:07:37|0.022672
16:07:38|0.022672
16:07:39|0.022677
16:07:40|0.022677
16:07:41|0.022677
16:07:42|0.022677
16:07:43|0.022677
16:07:44|0.022698
16:07:45|0.022698
16:07:46|0.022699
16:07:47|0.022699
16:07:48|0.022709
16:07:49|0.022709
16:07:50|0.022709
16:07:51|0.022747
16:07:52|0.02272
16:07:53|0.02272
16:07:54|0.022726
16:07:56|0.022726
16:07:57|0.022733
16:07:58|0.022721
16:07:58|0.022721
16:07:59|0.02271
16:08:00|0.02271
16:08:02|0.022705
16:08:03|0.022701
16:08:04|0.0227
16:08:05|0.0227
16:08:05|0.0227
16:08:06|0.0227
16:08:08|0.0227
16:08:08|0.022689
16:08:09|0.022704
16:08:10|0.022704
16:08:12|0.022689
16:08:13|0.022698
16:08:14|0.022668
16:08:15|0.022669
16:08:16|0.022669
16:08:17|0.022639
16:08:19|0.022651
16:08:19|0.022651
16:08:21|0.022651
16:08:23|0.022672
16:08:24|0.022672
16:08:25|0.02268
16:08:25|0.02268
16:08:27|0.02268
16:08:27|0.02268
16:08:29|0.022674
16:08:30|0.0227
16:08:31|0.02269
16:08:32|0.022689
16:08:33|0.022692
16:08:34|0.022692
16:08:35|0.022682
16:08:36|0.022701
16:08:37|0.022705
16:08:38|0.022733
16:08:39|0.022733
16:08:40|0.022733
16:08:41|0.022733
16:08:42|0.022726
16:08:43|0.022726
16:08:44|0.022729
16:08:45|0.022743
16:08:46|0.022738
16:08:47|0.022738
16:08:49|0.022736
16:08:49|0.022736
16:08:50|0.022736
16:08:51|0.022754
16:08:52|0.022738
16:08:53|0.022739
16:08:54|0.022739
16:08:55|0.022734
16:08:56|0.022778
16:08:58|0.022761
16:08:58|0.022761
16:09:00|0.022775
16:09:01|0.022786
16:09:01|0.022773
16:09:02|0.022771
16:09:03|0.022761
16:09:05|0.022761
16:09:05|0.022761
16:09:06|0.022776
16:09:08|0.022776
16:09:08|0.022777
16:09:10|0.022743
16:09:10|0.022743
16:09:11|0.022743
16:09:13|0.022743
16:09:14|0.022745
16:09:14|0.022745
16:09:16|0.022757
16:09:17|0.022758
16:09:18|0.022758
16:09:19|0.022758
16:09:20|0.022758
16:09:21|0.022758
16:09:22|0.022754
16:09:24|0.022754
16:09:25|0.022754
16:09:26|0.022778
16:09:27|0.022771
16:09:28|0.022789
16:09:29|0.022789
16:09:30|0.022803
16:09:31|0.022803
16:09:32|0.022803
16:09:34|0.022803
16:09:35|0.022795
16:09:36|0.022795
16:09:37|0.022795
16:09:38|0.022795
16:09:39|0.022803
16:09:40|0.022803
16:09:41|0.022803
16:09:42|0.022801
16:09:43|0.022803
16:09:44|0.022803
16:09:45|0.022803
16:09:46|0.02281
16:09:47|0.022807
16:09:48|0.022815
16:09:49|0.022816
16:09:50|0.022818
16:09:51|0.022825
16:09:52|0.0228
16:09:53|0.022793
16:09:54|0.022793
16:09:55|0.022789
16:09:56|0.022776
16:09:57|0.022776
16:09:58|0.022776
16:09:59|0.022776
16:10:00|0.022782
16:10:01|0.022782
16:10:02|0.022782
16:10:03|0.022776
16:10:04|0.022776
16:10:05|0.022776
16:10:06|0.022782
16:10:07|0.022782
16:10:08|0.022776
16:10:09|0.022792
16:10:10|0.022806
16:10:11|0.022806
16:10:12|0.022806
16:10:13|0.022806
16:10:14|0.022819
16:10:15|0.022819
16:10:16|0.022812
16:10:17|0.022812
16:10:18|0.022825
16:10:19|0.022824
16:10:20|0.022824
16:10:21|0.022815
16:10:22|0.022825
16:10:24|0.022842
16:10:25|0.022828
16:10:26|0.022846
16:10:27|0.022839
16:10:27|0.022837
16:10:28|0.022836
16:10:30|0.022833
16:10:31|0.022841
16:10:32|0.022841
16:10:33|0.022849
16:10:34|0.022849
16:10:36|0.022849
16:10:36|0.022857
16:10:37|0.022885
16:10:39|0.022883
16:10:40|0.022847
16:10:41|0.022847
16:10:41|0.022869
16:10:43|0.022884
16:10:43|0.022842
16:10:44|0.022879
16:10:45|0.022872
16:10:47|0.022877
16:10:48|0.022906
16:10:48|0.02291
16:10:49|0.022894
16:10:50|0.022894
16:10:52|0.022893
16:10:53|0.022841
16:10:54|0.022877
16:10:55|0.022871
16:10:56|0.022871
16:10:57|0.022875
16:10:58|0.022894
16:10:58|0.022888
16:11:00|0.022875
16:11:01|0.022888
16:11:01|0.022882
16:11:02|0.022877
16:11:03|0.022877
16:11:04|0.022877
16:11:06|0.022877
16:11:06|0.022877
16:11:07|0.022877
16:11:09|0.022899
16:11:10|0.022899
16:11:11|0.022899
16:11:12|0.022887
16:11:12|0.022888
16:11:13|0.022885
16:11:15|0.022875
16:11:16|0.022875
16:11:17|0.022883
16:11:18|0.02288
16:11:18|0.022881
16:11:20|0.022881
16:11:20|0.022881
16:11:21|0.022883
16:11:22|0.022883
16:11:25|0.022885
16:11:26|0.022885
16:11:27|0.022885
16:11:28|0.0229
16:11:29|0.022883
16:11:30|0.022883
16:11:31|0.022884
16:11:32|0.022884
16:11:33|0.022884
16:11:33|0.022884
16:11:35|0.022883
16:11:36|0.022886
16:11:37|0.022886
16:11:38|0.02289
16:11:39|0.02289
16:11:40|0.02289
16:11:41|0.022892
16:11:42|0.022896
16:11:43|0.022896
16:11:44|0.022902
16:11:45|0.022899
16:11:46|0.022914
16:11:47|0.022917
16:11:48|0.02292
16:11:49|0.022907
16:11:50|0.022912
16:11:51|0.022912
16:11:52|0.02291
16:11:53|0.02291
16:11:54|0.022914
16:11:55|0.022908
16:11:56|0.022897
16:11:57|0.022908
16:11:58|0.022907
16:11:59|0.022901
16:12:00|0.022914
16:12:01|0.022914
16:12:02|0.022913
16:12:03|0.022913
16:12:04|0.022913
16:12:05|0.022896
16:12:06|0.022892
16:12:07|0.022901
16:12:08|0.022901
16:12:10|0.022883
16:12:10|0.022887
16:12:11|0.02288
16:12:12|0.022903
16:12:13|0.022903
16:12:15|0.022903
16:12:15|0.0229
16:12:17|0.022903
16:12:18|0.022903
16:12:18|0.022903
16:12:20|0.022908
16:12:20|0.022906
16:12:21|0.022906
16:12:22|0.022915
16:12:24|0.022921
16:12:25|0.022919
16:12:27|0.022945
16:12:27|0.022945
16:12:28|0.022938
16:12:30|0.022934
16:12:32|0.022922
16:12:33|0.02294
16:12:34|0.02294
16:12:35|0.02294
16:12:35|0.02294
16:12:36|0.022938
16:12:38|0.02294
16:12:39|0.022941
16:12:39|0.022947
16:12:41|0.02294
16:12:42|0.02294
16:12:43|0.02294
16:12:44|0.022957
16:12:44|0.022959
16:12:46|0.022959
16:12:47|0.022957
16:12:48|0.022957
16:12:48|0.022957
16:12:50|0.02296
16:12:52|0.023
16:12:52|0.023001
16:12:53|0.023018
16:12:55|0.023034
16:12:56|0.023036
16:12:57|0.023011
16:12:57|0.023033
16:12:58|0.023035
16:12:59|0.02304
16:13:00|0.023035
16:13:02|0.02304
16:13:02|0.022978
16:13:03|0.022979
16:13:04|0.022993
16:13:06|0.023017
16:13:07|0.02302
16:13:08|0.022997
16:13:08|0.022986
16:13:09|0.022987
16:13:11|0.022987
16:13:11|0.022997
16:13:13|0.022986
16:13:13|0.02299
16:13:15|0.02299
16:13:15|0.02299
16:13:17|0.022995
16:13:17|0.023014
16:13:18|0.023018
16:13:19|0.022989
16:13:20|0.022991
16:13:21|0.022991
16:13:23|0.023003
16:13:23|0.022988
16:13:24|0.023004
16:13:26|0.023004
16:13:27|0.023011
16:13:28|0.023011
16:13:29|0.023011
16:13:30|0.023018
16:13:31|0.023063
16:13:31|0.023032
16:13:33|0.023083
16:13:35|0.023047
16:13:36|0.023075
16:13:36|0.023065
16:13:38|0.023074
16:13:39|0.023092
16:13:39|0.023085
16:13:40|0.023077
16:13:42|0.023093
16:13:43|0.023085
16:13:43|0.023085
16:13:44|0.023144
16:13:46|0.023137
16:13:47|0.023142
16:13:48|0.023108
16:13:49|0.023144
16:13:50|0.023145
16:13:51|0.023159
16:13:52|0.02315
16:13:53|0.02316
16:13:54|0.02316
16:13:55|0.023218
16:13:56|0.023218
16:13:57|0.023219
16:13:58|0.023243
16:13:59|0.023233
16:14:00|0.023233
16:14:01|0.0232
16:14:02|0.023216
16:14:04|0.023212
16:14:05|0.023213
16:14:06|0.023248
16:14:06|0.023201
16:14:09|0.0232
16:14:09|0.023199
16:14:10|0.023207
16:14:11|0.0232
16:14:12|0.0232
16:14:14|0.023192
16:14:15|0.023192
16:14:15|0.023178
16:14:16|0.0232
16:14:17|0.023199
16:14:18|0.023192
16:14:19|0.0232
16:14:20|0.0232
16:14:21|0.023192
16:14:22|0.0232
16:14:24|0.023202
16:14:24|0.023197
16:14:26|0.023193
16:14:27|0.023183
16:14:28|0.023202
16:14:29|0.023202
16:14:30|0.0232
16:14:31|0.0232
16:14:32|0.023201
16:14:33|0.023196
16:14:34|0.023184
16:14:35|0.023218
16:14:36|0.023212
16:14:37|0.023201
16:14:38|0.023193
16:14:39|0.023193
16:14:40|0.02318
16:14:41|0.02319
16:14:42|0.023187
16:14:43|0.023187
16:14:44|0.023161
16:14:45|0.023165
16:14:47|0.023162
16:14:47|0.023151
16:14:48|0.023151
16:14:50|0.023186
16:14:50|0.023188
16:14:52|0.023151
16:14:53|0.023151
16:14:54|0.023157
16:14:54|0.023163
16:14:55|0.023189
16:14:57|0.0232
16:14:58|0.023191
16:14:59|0.0232
16:15:00|0.0232
16:15:01|0.0232
16:15:02|0.0232
16:15:03|0.02319
16:15:04|0.02319
16:15:05|0.023206
16:15:07|0.023206
16:15:08|0.023205
16:15:09|0.023188
16:15:10|0.023188
16:15:11|0.023188
16:15:11|0.023175
16:15:13|0.023175
16:15:14|0.023182
16:15:15|0.023182
16:15:16|0.023182
16:15:17|0.023182
16:15:18|0.023213
16:15:20|0.023221
16:15:21|0.023239
16:15:22|0.02325
16:15:24|0.02325
16:15:25|0.023231
16:15:25|0.02322
16:15:27|0.023233
16:15:28|0.023233
16:15:28|0.023218
16:15:30|0.023244
16:15:30|0.023244
16:15:32|0.023248
16:15:33|0.023203
16:15:34|0.023209
16:15:35|0.023185
16:15:36|0.023207
16:15:36|0.023204
16:15:38|0.0232
16:15:39|0.023192
16:15:40|0.023192
16:15:41|0.02322
16:15:42|0.023206
16:15:43|0.023179
16:15:44|0.023179
16:15:45|0.023181
16:15:46|0.023181
16:15:47|0.023181
16:15:48|0.023181
16:15:49|0.023191
16:15:50|0.023184
16:15:51|0.02318
16:15:52|0.02318
16:15:53|0.023193
16:15:54|0.023193
16:15:55|0.023184
16:15:56|0.023182
16:15:57|0.023189
16:15:58|0.023161
16:15:59|0.023172
16:16:00|0.023169
16:16:01|0.023169
16:16:02|0.023153
16:16:03|0.02315
16:16:04|0.023119
16:16:05|0.023118
16:16:07|0.02312
16:16:08|0.0231
16:16:09|0.023116
16:16:10|0.0231
16:16:11|0.023076
16:16:11|0.023068
16:16:14|0.023037
16:16:15|0.023067
16:16:15|0.023109
16:16:16|0.023078
16:16:18|0.023078
16:16:19|0.02304
16:16:20|0.023024
16:16:21|0.022986
16:16:22|0.022951
16:16:23|0.022948
16:16:24|0.022982
16:16:25|0.022985
16:16:26|0.023032
16:16:27|0.023032
16:16:29|0.023003
16:16:30|0.023005
16:16:30|0.023005
16:16:31|0.023031
16:16:33|0.023041
16:16:33|0.023038
16:16:34|0.023041
16:16:35|0.023027
16:16:36|0.023032
16:16:37|0.023034
16:16:38|0.023043
16:16:39|0.023043
16:16:41|0.023074
16:16:42|0.023074
16:16:43|0.02308
16:16:43|0.02308
16:16:44|0.02308
16:16:45|0.02308
16:16:46|0.02308
16:16:47|0.023051
16:16:49|0.023057
16:16:49|0.023057
16:16:50|0.023077
16:16:52|0.023058
16:16:53|0.023071
16:16:53|0.023071
16:16:54|0.023071
16:16:56|0.023071
16:16:56|0.023079
16:16:57|0.023079
16:16:59|0.023079
16:17:01|0.023065
16:17:01|0.023065
16:17:02|0.023065
16:17:03|0.023103
16:17:04|0.02309
16:17:05|0.02309
16:17:06|0.023131
16:17:08|0.023129
16:17:09|0.023125
16:17:10|0.023125
16:17:12|0.023127
16:17:13|0.02309
16:17:13|0.023099
16:17:15|0.023102
16:17:16|0.023107
16:17:17|0.023121
16:17:18|0.02311
16:17:19|0.023113
16:17:20|0.023113
16:17:21|0.023113
16:17:22|0.023113
16:17:23|0.023113
16:17:24|0.023126
16:17:25|0.023117
16:17:25|0.023129
16:17:27|0.023129
16:17:28|0.023129
16:17:29|0.023121
16:17:29|0.023121
16:17:31|0.023116
16:17:31|0.023116
16:17:33|0.023116
16:17:34|0.023109
16:17:34|0.023109
16:17:36|0.023109
16:17:37|0.023109
16:17:38|0.023109
16:17:39|0.023109
16:17:40|0.023116
16:17:42|0.023099
16:17:43|0.02308
16:17:44|0.02308
16:17:45|0.02308
16:17:46|0.023081
16:17:46|0.023081
16:17:48|0.023082
16:17:49|0.023083
16:17:50|0.0231
16:17:51|0.0231
16:17:52|0.023086
16:17:53|0.02308
16:17:54|0.02308
16:17:55|0.02308
16:17:56|0.02308
16:17:56|0.023067
16:17:57|0.023085
16:17:58|0.023101
16:18:00|0.023085
16:18:00|0.023085
16:18:02|0.023085
16:18:03|0.023091
16:18:04|0.02309
16:18:05|0.023088
16:18:06|0.023086
16:18:07|0.023075
16:18:07|0.023094
16:18:10|0.023077
16:18:11|0.023077
16:18:12|0.023077
16:18:13|0.023074
16:18:14|0.023049
16:18:15|0.023071
16:18:15|0.023053
16:18:17|0.023053
16:18:18|0.023051
16:18:19|0.023067
16:18:20|0.023067
16:18:21|0.023071
16:18:21|0.023071
16:18:23|0.023076
16:18:24|0.023074
16:18:25|0.023072
16:18:26|0.023057
16:18:27|0.023057
16:18:28|0.023032
16:18:29|0.023032
16:18:30|0.023032
16:18:31|0.023044
16:18:32|0.023008
16:18:34|0.023008
16:18:34|0.023
16:18:35|0.023003
16:18:36|0.023008
16:18:37|0.023008
16:18:38|0.023
16:18:40|0.022995
16:18:40|0.022995
16:18:42|0.022993
16:18:43|0.023
16:18:43|0.023
16:18:44|0.022992
16:18:45|0.022995
16:18:46|0.023
16:18:47|0.023003
16:18:48|0.023003
16:18:50|0.023008
16:18:50|0.023022
16:18:52|0.023008
16:18:53|0.023013
16:18:53|0.023008
16:18:55|0.023008
16:18:56|0.023008
16:18:56|0.023008
16:18:58|0.023003
16:18:59|0.023003
16:19:00|0.022997
16:19:01|0.022997
16:19:02|0.022998
16:19:04|0.022997
16:19:05|0.023002
16:19:06|0.022998
16:19:07|0.022998
16:19:08|0.022998
16:19:09|0.022994
16:19:10|0.022994
16:19:11|0.022997
16:19:12|0.023031
16:19:13|0.023012
16:19:14|0.023026
16:19:15|0.023069
16:19:16|0.023045
16:19:17|0.02307
16:19:18|0.02307
16:19:19|0.023076
16:19:20|0.023077
16:19:21|0.023077
16:19:22|0.023077
16:19:23|0.023085
16:19:25|0.023087
16:19:26|0.023085
16:19:27|0.023085
16:19:28|0.023084
16:19:29|0.023084
16:19:31|0.0231
16:19:31|0.0231
16:19:32|0.023078
16:19:34|0.023078
16:19:34|0.023078
16:19:36|0.023076
16:19:37|0.023067
16:19:37|0.023067
16:19:39|0.023067
16:19:40|0.023063
16:19:41|0.023067
16:19:42|0.023067
16:19:43|0.023067
16:19:44|0.023054
16:19:45|0.023067
16:19:45|0.023066
16:19:47|0.023053
16:19:48|0.023053
16:19:49|0.023031
16:19:49|0.023058
16:19:51|0.023056
16:19:52|0.023029
16:19:53|0.023038
16:19:54|0.023038
16:19:54|0.023038
16:19:55|0.023038
16:19:57|0.02304
16:19:58|0.023042
16:19:58|0.023042
16:20:00|0.023042
16:20:01|0.023033
16:20:02|0.02303
16:20:03|0.02303
16:20:04|0.023031
16:20:05|0.023096
16:20:06|0.0231
16:20:07|0.023074
16:20:08|0.023074
16:20:09|0.023055
16:20:10|0.023055
16:20:11|0.02309
16:20:13|0.023091
16:20:14|0.023091
16:20:15|0.023091
16:20:16|0.0231
16:20:17|0.023087
16:20:18|0.02312
16:20:19|0.02312
16:20:21|0.02312
16:20:22|0.023126
16:20:22|0.023126
16:20:23|0.023111
16:20:25|0.023119
16:20:27|0.023119
16:20:27|0.023119
16:20:28|0.023119
16:20:29|0.023114
16:20:31|0.023111
16:20:31|0.02312
16:20:33|0.02312
16:20:33|0.02312
16:20:35|0.02312
16:20:35|0.023125
16:20:37|0.023125
16:20:38|0.023125
16:20:38|0.023122
16:20:39|0.023128
16:20:40|0.023128
16:20:41|0.023099
16:20:42|0.0231
16:20:43|0.0231
16:20:44|0.023107
16:20:45|0.023108
16:20:46|0.023091
16:20:48|0.023091
16:20:49|0.023095
16:20:50|0.023092
16:20:51|0.023092
16:20:52|0.023125
16:20:53|0.023092
16:20:53|0.023091
16:20:54|0.023086
16:20:56|0.023085
16:20:56|0.023085
16:20:58|0.023092
16:20:59|0.023092
16:21:00|0.023092
16:21:01|0.023087
16:21:02|0.02309
16:21:03|0.02309
16:21:04|0.023078
16:21:05|0.023039
16:21:06|0.023042
16:21:07|0.023066
16:21:08|0.023058
16:21:11|0.023058
16:21:12|0.023048
16:21:14|0.023031
16:21:15|0.023031
16:21:15|0.023004
16:21:16|0.023029
16:21:18|0.023029
16:21:19|0.02304
16:21:19|0.023028
16:21:21|0.02303
16:21:22|0.023
16:21:22|0.023023
16:21:24|0.022999
16:21:25|0.023027
16:21:25|0.023025
16:21:27|0.023026
16:21:28|0.022993
16:21:29|0.022993
16:21:30|0.023017
16:21:31|0.023017
16:21:32|0.022999
16:21:33|0.022993
16:21:34|0.022994
16:21:35|0.02301
16:21:36|0.02301
16:21:38|0.023001
16:21:39|0.023001
16:21:39|0.023
16:21:40|0.023
16:21:41|0.023
16:21:42|0.023002
16:21:43|0.023002
16:21:45|0.023002
16:21:46|0.023009
16:21:47|0.023008
16:21:48|0.023008
16:21:49|0.023008
16:21:49|0.023
16:21:50|0.023002
16:21:52|0.022998
16:21:52|0.022998
16:21:54|0.023003
16:21:54|0.023003
16:21:55|0.023003
16:21:56|0.023002
16:21:57|0.023002
16:21:58|0.023002
16:22:00|0.023003
16:22:00|0.023002
16:22:02|0.02299
16:22:03|0.022979
16:22:05|0.022979
16:22:05|0.022979
16:22:06|0.022983
16:22:07|0.022983
16:22:09|0.022967
16:22:09|0.022979
16:22:10|0.022972
16:22:11|0.022972
16:22:13|0.022972
16:22:14|0.022982
16:22:15|0.022967
16:22:16|0.022967
16:22:17|0.02297
16:22:18|0.022937
16:22:19|0.022948
16:22:20|0.0229
16:22:21|0.022913
16:22:22|0.022914
16:22:23|0.0229
16:22:25|0.0229
16:22:26|0.022918
16:22:27|0.022925
16:22:28|0.022925
16:22:29|0.022909
16:22:30|0.022915
16:22:31|0.022915
16:22:32|0.022926
16:22:34|0.022947
16:22:35|0.022947
16:22:35|0.022967
16:22:37|0.022951
16:22:38|0.022951
16:22:38|0.022951
16:22:39|0.022951
16:22:40|0.022951
16:22:41|0.02296
16:22:43|0.02296
16:22:44|0.02296
16:22:44|0.02296
16:22:46|0.022976
16:22:47|0.022976
16:22:48|0.022947
16:22:48|0.022955
16:22:50|0.02294
16:22:51|0.022978
16:22:52|0.02296
16:22:52|0.02296
16:22:53|0.022974
16:22:55|0.022939
16:22:55|0.022939
16:22:56|0.022961
16:22:57|0.022961
16:22:58|0.022961
16:23:00|0.022961
16:23:00|0.022961
16:23:01|0.022961
16:23:02|0.022961
16:23:04|0.022961
16:23:04|0.022961
16:23:05|0.022961
16:23:06|0.022961
16:23:08|0.022974
16:23:09|0.022974
16:23:09|0.022974
16:23:10|0.022963
16:23:12|0.022963
16:23:12|0.022963
16:23:15|0.022962
16:23:16|0.022963
16:23:17|0.022963
16:23:17|0.022962
16:23:19|0.022962
16:23:19|0.022962
16:23:20|0.022962
16:23:22|0.022974
16:23:23|0.022974
16:23:24|0.022966
16:23:25|0.022963
16:23:26|0.022963
16:23:27|0.02296
16:23:28|0.02296
16:23:29|0.02296
16:23:30|0.02296
16:23:31|0.022963
16:23:32|0.022981
16:23:33|0.022972
16:23:34|0.022972
16:23:35|0.022974
16:23:36|0.022974
16:23:37|0.022975
16:23:38|0.022979
16:23:39|0.022975
16:23:40|0.022975
16:23:41|0.022983
16:23:42|0.022983
16:23:43|0.022967
16:23:44|0.022967
16:23:45|0.022944
16:23:46|0.022959
16:23:48|0.022952
16:23:48|0.022938
16:23:49|0.022938
16:23:51|0.022938
16:23:51|0.02295
16:23:52|0.022939
16:23:53|0.02295
16:23:55|0.022941
16:23:56|0.02295
16:23:56|0.022975
16:23:58|0.022975
16:23:58|0.022962
16:23:59|0.022974
16:24:00|0.022974
16:24:01|0.022964
16:24:03|0.022953
16:24:03|0.022953
16:24:05|0.022968
16:24:06|0.022968
16:24:06|0.022931
16:24:08|0.022931
16:24:09|0.022931
16:24:10|0.022929
16:24:11|0.022919
16:24:12|0.02292
16:24:13|0.022922
16:24:14|0.022934
16:24:16|0.022932
16:24:17|0.022935
16:24:18|0.022925
16:24:19|0.022932
16:24:20|0.02291
16:24:21|0.02292
16:24:22|0.0229
16:24:23|0.0229
16:24:24|0.0229
16:24:25|0.0229
16:24:26|0.022905
16:24:27|0.02292
16:24:28|0.022934
16:24:30|0.022934
16:24:31|0.022944
16:24:31|0.022949
16:24:32|0.022949
16:24:33|0.022947
16:24:35|0.022947
16:24:36|0.022932
16:24:36|0.022942
16:24:37|0.022942
16:24:38|0.022942
16:24:40|0.022923
16:24:41|0.022923
16:24:42|0.022907
16:24:43|0.022907
16:24:44|0.022907
16:24:45|0.022907
16:24:46|0.022909
16:24:47|0.022909
16:24:48|0.022925
16:24:49|0.022929
16:24:50|0.022926
16:24:51|0.022922
16:24:52|0.02291
16:24:53|0.022912
16:24:54|0.022912
16:24:55|0.022923
16:24:56|0.022923
16:24:57|0.022923
16:24:58|0.022929
16:24:59|0.022938
16:25:00|0.022944
16:25:01|0.022944
16:25:02|0.022957
16:25:03|0.02296
16:25:04|0.02296
16:25:05|0.022971
16:25:06|0.022965
16:25:07|0.022974
16:25:08|0.022986
16:25:09|0.023
16:25:10|0.023
16:25:11|0.022997
16:25:12|0.022997
16:25:13|0.02301
16:25:14|0.023011
16:25:15|0.023011
16:25:16|0.023011
16:25:17|0.023011
16:25:18|0.023015
16:25:19|0.023015
16:25:20|0.023023
16:25:21|0.023029
16:25:22|0.023031
16:25:23|0.023026
16:25:25|0.023038
16:25:26|0.02304
16:25:27|0.02305
16:25:27|0.02305
16:25:28|0.02305
16:25:29|0.02305
16:25:31|0.023068
16:25:32|0.023057
16:25:33|0.023057
16:25:33|0.023064
16:25:34|0.023064
16:25:36|0.023064
16:25:37|0.023088
16:25:38|0.023077
16:25:39|0.023087
16:25:39|0.023087
16:25:41|0.023104
16:25:41|0.02312
16:25:43|0.023138
16:25:44|0.02315
16:25:45|0.023136
16:25:46|0.023136
16:25:47|0.023157
16:25:48|0.023157
16:25:49|0.02315
16:25:49|0.02316
16:25:50|0.023157
16:25:52|0.023152
16:25:53|0.023174
16:25:54|0.02316
16:25:54|0.023152
16:25:56|0.023155
16:25:57|0.023155
16:25:58|0.023152
16:25:58|0.023175
16:26:00|0.023189
16:26:00|0.02317
16:26:01|0.023197
16:26:03|0.023177
16:26:03|0.023178
16:26:05|0.02318
16:26:06|0.023181
16:26:07|0.023173
16:26:09|0.023187
16:26:09|0.023185
16:26:10|0.02318
16:26:11|0.023168
16:26:12|0.023191
16:26:14|0.023191
16:26:14|0.023173
16:26:15|0.023156
16:26:17|0.023175
16:26:19|0.023172
16:26:19|0.023148
16:26:21|0.02317
16:26:22|0.023172
16:26:23|0.023159
16:26:24|0.023184
16:26:25|0.023158
16:26:26|0.023161
16:26:27|0.023159
16:26:28|0.023159
16:26:29|0.023161
16:26:30|0.023161
16:26:31|0.023165
16:26:32|0.023165
16:26:33|0.023165
16:26:34|0.023137
16:26:35|0.023137
16:26:36|0.023126
16:26:37|0.023117
16:26:38|0.023114
16:26:39|0.023017
16:26:41|0.023017
16:26:42|0.023061
16:26:42|0.023061
16:26:43|0.023061
16:26:44|0.023043
16:26:46|0.023043
16:26:47|0.02306
16:26:47|0.02305
16:26:49|0.02305
16:26:49|0.02305
16:26:50|0.023038
16:26:51|0.023038
16:26:52|0.023038
16:26:53|0.023061
16:26:54|0.023061
16:26:56|0.023094
16:26:57|0.023094
16:26:58|0.023077
16:26:58|0.023082
16:26:59|0.023082
16:27:00|0.023082
16:27:02|0.023076
16:27:03|0.023076
16:27:04|0.023078
16:27:04|0.023078
16:27:06|0.023094
16:27:06|0.023083
16:27:08|0.023083
16:27:08|0.023084
16:27:09|0.023106
16:27:10|0.023106
16:27:12|0.0231
16:27:13|0.0231
16:27:14|0.0231
16:27:15|0.0231
16:27:16|0.023092
16:27:16|0.023092
16:27:19|0.023096
16:27:20|0.023121
16:27:21|0.023121
16:27:22|0.02313
16:27:24|0.023139
16:27:24|0.023135
16:27:26|0.023135
16:27:26|0.023141
16:27:28|0.023155
16:27:28|0.023135
16:27:30|0.023144
16:27:31|0.023145
16:27:32|0.023145
16:27:33|0.023145
16:27:34|0.023145
16:27:35|0.02314
16:27:36|0.023139
16:27:37|0.023139
16:27:38|0.023131
16:27:39|0.023151
16:27:40|0.023127
16:27:41|0.023139
16:27:42|0.023139
16:27:43|0.023139
16:27:45|0.023122
16:27:46|0.023136
16:27:47|0.023136
16:27:48|0.023136
16:27:49|0.023139
16:27:49|0.023139
16:27:51|0.023127
16:27:51|0.023146
16:27:52|0.023165
16:27:54|0.023165
16:27:54|0.023165
16:27:55|0.023137
16:27:57|0.02315
16:27:57|0.02315
16:27:59|0.02316
16:28:00|0.02316
16:28:00|0.023154
16:28:02|0.023153
16:28:02|0.02316
16:28:04|0.02316
16:28:04|0.023165
16:28:06|0.023165
16:28:07|0.02316
16:28:08|0.023165
16:28:09|0.02318
16:28:10|0.023185
16:28:11|0.023161
16:28:12|0.023179
16:28:13|0.02318
16:28:14|0.02318
16:28:15|0.023198
16:28:16|0.023186
16:28:17|0.023184
16:28:18|0.023184
16:28:19|0.023202
16:28:20|0.023196
16:28:22|0.023207
16:28:23|0.023207
16:28:24|0.023207
16:28:25|0.023209
16:28:26|0.023214
16:28:27|0.023212
16:28:28|0.023211
16:28:30|0.02322
16:28:31|0.02322
16:28:32|0.02323
16:28:33|0.023225
16:28:34|0.023245
16:28:35|0.023262
16:28:35|0.023262
16:28:37|0.023256
16:28:38|0.023257
16:28:38|0.023266
16:28:40|0.023266
16:28:41|0.023277
16:28:42|0.023286
16:28:42|0.023274
16:28:43|0.023319
16:28:45|0.023302
16:28:46|0.0233
16:28:46|0.023323
16:28:48|0.023337
16:28:49|0.023329
16:28:50|0.023329
16:28:51|0.023337
16:28:52|0.023375
16:28:52|0.0234
16:28:54|0.023387
16:28:55|0.023355
16:28:56|0.023337
16:28:57|0.02336
16:28:58|0.023369
16:28:59|0.02339
16:29:00|0.023395
16:29:01|0.023396
16:29:02|0.023398
16:29:02|0.023399
16:29:04|0.023415
16:29:05|0.023416
16:29:06|0.0234
16:29:08|0.023404
16:29:08|0.023399
16:29:09|0.0234
16:29:11|0.023406
16:29:11|0.023399
16:29:12|0.023398
16:29:14|0.023399
16:29:14|0.023398
16:29:15|0.023388
16:29:17|0.023391
16:29:18|0.023416
16:29:18|0.023408
16:29:21|0.023405
16:29:22|0.023405
16:29:23|0.023411
16:29:24|0.023425
16:29:24|0.023414
16:29:26|0.02341
16:29:27|0.023401
16:29:28|0.023444
16:29:29|0.023428
16:29:30|0.023433
16:29:31|0.023447
16:29:32|0.023458
16:29:33|0.02344
16:29:34|0.023456
16:29:35|0.023448
16:29:36|0.023447
16:29:37|0.023447
16:29:38|0.023448
16:29:39|0.023462
16:29:40|0.023474
16:29:41|0.023474
16:29:42|0.023474
16:29:43|0.023474
16:29:44|0.023487
16:29:46|0.02347
16:29:46|0.023478
16:29:47|0.023457
16:29:49|0.023481
16:29:49|0.023486
16:29:51|0.023497
16:29:51|0.023481
16:29:52|0.023491
16:29:54|0.023491
16:29:55|0.0235
16:29:55|0.023513
16:29:56|0.023498
16:29:57|0.02355
16:29:58|0.023531
16:29:59|0.02355
16:30:00|0.023565
16:30:01|0.023559
16:30:02|0.023565
16:30:03|0.02357
16:30:04|0.023564
16:30:05|0.023565
16:30:06|0.023565
16:30:07|0.023565
16:30:08|0.023565
16:30:09|0.023544
16:30:10|0.023534
16:30:11|0.023521
16:30:12|0.023501
16:30:14|0.023496
16:30:14|0.023478
16:30:15|0.023478
16:30:17|0.023477
16:30:18|0.02349
16:30:18|0.023491
16:30:19|0.023501
16:30:21|0.023507
16:30:22|0.023497
16:30:24|0.023508
16:30:25|0.023508
16:30:26|0.02351
16:30:27|0.023495
16:30:28|0.023482
16:30:30|0.023481
16:30:31|0.02348
16:30:32|0.023474
16:30:32|0.023497
16:30:33|0.023481
16:30:35|0.023488
16:30:36|0.02342
16:30:36|0.023401
16:30:37|0.023399
16:30:39|0.023395
16:30:39|0.0234
16:30:41|0.023403
16:30:42|0.023394
16:30:43|0.023453
16:30:44|0.023425
16:30:44|0.023426
16:30:46|0.023426
16:30:47|0.02342
16:30:48|0.023433
16:30:49|0.023414
16:30:50|0.023405
16:30:51|0.023372
16:30:52|0.023303
16:30:53|0.023296
16:30:54|0.023281
16:30:55|0.023273
16:30:56|0.023257
16:30:57|0.023238
16:30:58|0.023234
16:30:59|0.023234
16:31:00|0.023228
16:31:01|0.02323
16:31:02|0.023249
16:31:03|0.023259
16:31:04|0.023255
16:31:05|0.023255
16:31:06|0.023218
16:31:07|0.023246
16:31:08|0.023232
16:31:09|0.023255
16:31:10|0.023273
16:31:11|0.023284
16:31:12|0.023309
16:31:13|0.02332
16:31:15|0.023323
16:31:16|0.023367
16:31:16|0.023343
16:31:17|0.023363
16:31:18|0.0234
16:31:19|0.0234
16:31:20|0.0234
16:31:22|0.023432
16:31:24|0.023421
16:31:24|0.023421
16:31:25|0.023421
16:31:26|0.02337
16:31:27|0.023368
16:31:28|0.023382
16:31:30|0.023379
16:31:31|0.023399
16:31:32|0.023399
16:31:32|0.023421
16:31:34|0.023423
16:31:34|0.023431
16:31:36|0.023422
16:31:37|0.023417
16:31:37|0.023411
16:31:38|0.023403
16:31:40|0.02342
16:31:41|0.023421
16:31:41|0.02341
16:31:43|0.023394
16:31:44|0.023405
16:31:45|0.0234
16:31:46|0.023397
16:31:47|0.023401
16:31:48|0.023401
16:31:49|0.023401
16:31:50|0.023398
16:31:51|0.023394
16:31:52|0.023394
16:31:53|0.023378
16:31:54|0.023378
16:31:55|0.023367
16:31:56|0.023367
16:31:57|0.023381
16:31:58|0.023361
16:31:59|0.023359
16:32:00|0.023358
16:32:01|0.023341
16:32:02|0.023309
16:32:03|0.02333
16:32:05|0.02333
16:32:05|0.023305
16:32:06|0.023321
16:32:07|0.0233
16:32:08|0.0233
16:32:09|0.0233
16:32:11|0.023287
16:32:11|0.023287
16:32:12|0.023291
16:32:13|0.023291
16:32:14|0.023287
16:32:15|0.023308
16:32:17|0.023315
16:32:18|0.023334
16:32:18|0.023333
16:32:20|0.023345
16:32:20|0.02333
16:32:22|0.023346
16:32:23|0.023313
16:32:24|0.023352
16:32:25|0.02335
16:32:26|0.02335
16:32:27|0.02335
16:32:28|0.02335
16:32:29|0.023351
16:32:30|0.023351
16:32:31|0.023359
16:32:32|0.02335
16:32:33|0.023351
16:32:34|0.023344
16:32:35|0.023347
16:32:36|0.023352
16:32:37|0.023287
16:32:39|0.023287
16:32:39|0.023287
16:32:41|0.023268
16:32:42|0.023291
16:32:43|0.023245
16:32:43|0.023242
16:32:45|0.023242
16:32:45|0.023236
16:32:46|0.02321
16:32:48|0.023228
16:32:49|0.023227
16:32:49|0.023209
16:32:50|0.023209
16:32:51|0.023209
16:32:53|0.023209
16:32:53|0.02321
16:32:55|0.023187
16:32:55|0.023196
16:32:56|0.023205
16:32:57|0.023204
16:32:59|0.023203
16:33:00|0.023183
16:33:01|0.023179
16:33:02|0.023193
16:33:03|0.023192
16:33:04|0.023192
16:33:04|0.023192
16:33:05|0.023193
16:33:06|0.023215
16:33:08|0.023208
16:33:09|0.023208
16:33:09|0.023203
16:33:11|0.023205
16:33:11|0.023199
16:33:12|0.023199
16:33:13|0.023197
16:33:14|0.023235
16:33:16|0.023235
16:33:17|0.023235
16:33:18|0.02322
16:33:18|0.023235
16:33:20|0.023235
16:33:20|0.023235
16:33:21|0.023235
16:33:22|0.023239
16:33:24|0.023235
16:33:26|0.023229
16:33:27|0.023229
16:33:27|0.023229
16:33:29|0.023246
16:33:29|0.023248
16:33:30|0.023248
16:33:31|0.023248
16:33:33|0.023248
16:33:34|0.023224
16:33:35|0.023231
16:33:36|0.023231
16:33:37|0.023205
16:33:38|0.023203
16:33:39|0.023203
16:33:40|0.023203
16:33:41|0.02322
16:33:42|0.0232
16:33:43|0.0232
16:33:44|0.023209
16:33:45|0.023198
16:33:46|0.023205
16:33:47|0.023209
16:33:48|0.02322
16:33:49|0.02322
16:33:50|0.02322
16:33:51|0.02322
16:33:52|0.023219
16:33:53|0.023219
16:33:54|0.023234
16:33:55|0.023222
16:33:56|0.023218
16:33:57|0.023205
16:33:58|0.023219
16:33:59|0.023218
16:34:00|0.023218
16:34:01|0.023208
16:34:02|0.023208
16:34:03|0.023208
16:34:04|0.023208
16:34:05|0.023208
16:34:06|0.023208
16:34:07|0.023208
16:34:08|0.023228
16:34:09|0.023228
16:34:10|0.023234
16:34:11|0.023234
16:34:12|0.023234
16:34:14|0.02324
16:34:15|0.023355
16:34:15|0.023251
16:34:17|0.023288
16:34:18|0.023288
16:34:18|0.023259
16:34:20|0.023259
16:34:20|0.023251
16:34:21|0.023247
16:34:23|0.02325
16:34:24|0.02325
16:34:25|0.02325
16:34:27|0.023226
16:34:28|0.023227
16:34:29|0.023227
16:34:31|0.023227
16:34:32|0.023216
16:34:33|0.023241
16:34:34|0.023211
16:34:35|0.023234
16:34:35|0.023214
16:34:36|0.023214
16:34:38|0.023244
16:34:38|0.023248
16:34:40|0.023248
16:34:40|0.023248
16:34:41|0.023248
16:34:43|0.023255
16:34:44|0.023257
16:34:45|0.023247
16:34:46|0.023247
16:34:47|0.023247
16:34:48|0.023247
16:34:49|0.023247
16:34:50|0.023233
16:34:51|0.023233
16:34:52|0.023233
16:34:53|0.023238
16:34:54|0.023248
16:34:55|0.023248
16:34:56|0.023206
16:34:57|0.023223
16:34:58|0.023223
16:34:59|0.02322
16:35:00|0.02322
16:35:01|0.023215
16:35:02|0.023238
16:35:03|0.023237
16:35:04|0.023224
16:35:05|0.023224
16:35:06|0.023224
16:35:07|0.023224
16:35:08|0.02322
16:35:09|0.023222
16:35:10|0.023222
16:35:11|0.023222
16:35:12|0.023215
16:35:13|0.023215
16:35:14|0.023223
16:35:15|0.023223
16:35:16|0.023213
16:35:17|0.023213
16:35:18|0.023213
16:35:19|0.023211
16:35:21|0.0232
16:35:22|0.0232
16:35:22|0.0232
16:35:23|0.0232
16:35:24|0.0232
16:35:26|0.02319
16:35:27|0.02319
16:35:28|0.023157
16:35:29|0.023189
16:35:31|0.023112
16:35:32|0.023117
16:35:32|0.023138
16:35:33|0.023138
16:35:35|0.023138
16:35:36|0.023121
16:35:37|0.023121
16:35:38|0.023121
16:35:40|0.023106
16:35:40|0.023106
16:35:42|0.023105
16:35:43|0.023108
16:35:44|0.023121
16:35:45|0.023121
16:35:45|0.023103
16:35:46|0.023058
16:35:48|0.023074
16:35:49|0.023105
16:35:49|0.023079
16:35:50|0.023083
16:35:51|0.023083
16:35:52|0.023098
16:35:54|0.023067
16:35:55|0.023073
16:35:55|0.023062
16:35:56|0.023066
16:35:57|0.023052
16:35:58|0.023068
16:35:59|0.023059
16:36:01|0.02308
16:36:01|0.023099
16:36:02|0.023103
16:36:04|0.023062
16:36:04|0.023077
16:36:06|0.023069
16:36:06|0.02308
16:36:08|0.023078
16:36:09|0.023069
16:36:10|0.023076
16:36:10|0.023077
16:36:11|0.023076
16:36:12|0.023099
16:36:13|0.023085
16:36:14|0.023087
16:36:15|0.023106
16:36:16|0.023084
16:36:18|0.023084
16:36:18|0.023084
16:36:19|0.023089
16:36:21|0.023092
16:36:22|0.023109
16:36:22|0.023113
16:36:23|0.023124
16:36:25|0.023124
16:36:25|0.023157
16:36:26|0.023157
16:36:28|0.023142
16:36:29|0.023159
16:36:31|0.023159
16:36:32|0.023183
16:36:33|0.023181
16:36:34|0.023184
16:36:35|0.023184
16:36:36|0.023164
16:36:38|0.023182
16:36:39|0.023183
16:36:40|0.02317
16:36:41|0.02317
16:36:41|0.023183
16:36:42|0.023161
16:36:43|0.023169
16:36:45|0.023169
16:36:46|0.023169
16:36:47|0.023121
16:36:47|0.02313
16:36:49|0.023128
16:36:49|0.023103
16:36:51|0.023103
16:36:51|0.0231
16:36:52|0.023101
16:36:54|0.023082
16:36:55|0.02307
16:36:56|0.02307
16:36:56|0.02307
16:36:57|0.023103
16:36:59|0.023102
16:37:00|0.023081
16:37:01|0.023081
16:37:02|0.023103
16:37:03|0.023097
16:37:04|0.023096
16:37:05|0.023096
16:37:06|0.023096
16:37:07|0.023096
16:37:08|0.0231
16:37:10|0.023089
16:37:10|0.023089
16:37:11|0.02312
16:37:12|0.023137
16:37:13|0.023114
16:37:14|0.023119
16:37:15|0.023134
16:37:16|0.023134
16:37:17|0.023136
16:37:18|0.023136
16:37:20|0.023136
16:37:20|0.023136
16:37:21|0.023148
16:37:22|0.023148
16:37:23|0.02316
16:37:24|0.02315
16:37:25|0.023147
16:37:26|0.023147
16:37:28|0.023187
16:37:29|0.023187
16:37:31|0.023151
16:37:32|0.023139
16:37:33|0.023139
16:37:34|0.023139
16:37:35|0.023139
16:37:36|0.023132
16:37:37|0.023132
16:37:38|0.023132
16:37:39|0.023132
16:37:40|0.023152
16:37:42|0.023152
16:37:42|0.023131
16:37:44|0.023131
16:37:45|0.023148
16:37:45|0.023148
16:37:46|0.023121
16:37:48|0.023114
16:37:48|0.02312
16:37:50|0.02312
16:37:50|0.023093
16:37:51|0.023093
16:37:52|0.023111
16:37:53|0.023111
16:37:54|0.023111
16:37:55|0.023109
16:37:56|0.023111
16:37:58|0.023111
16:37:58|0.023131
16:37:59|0.023121
16:38:00|0.023121
16:38:02|0.023121
16:38:02|0.023111
16:38:04|0.023111
16:38:05|0.023152
16:38:05|0.023111
16:38:07|0.023167
16:38:07|0.023133
16:38:09|0.023157
16:38:10|0.023166
16:38:11|0.023166
16:38:12|0.023166
16:38:13|0.023163
16:38:14|0.023163
16:38:15|0.023163
16:38:16|0.023147
16:38:17|0.023126
16:38:18|0.023126
16:38:19|0.023126
16:38:20|0.023126
16:38:21|0.023159
16:38:22|0.023135
16:38:23|0.023135
16:38:24|0.023135
16:38:26|0.023135
16:38:26|0.023135
16:38:27|0.02313
16:38:29|0.023135
16:38:30|0.023135
16:38:31|0.023135
16:38:33|0.023135
16:38:34|0.023128
16:38:35|0.023115
16:38:36|0.023115
16:38:37|0.023126
16:38:39|0.023126
16:38:40|0.023123
16:38:41|0.023123
16:38:42|0.023123
16:38:43|0.023116
16:38:43|0.023114
16:38:45|0.023114
16:38:45|0.023114
16:38:47|0.023114
16:38:48|0.023107
16:38:49|0.023107
16:38:49|0.02311
16:38:50|0.023119
16:38:51|0.023113
16:38:53|0.023113
16:38:54|0.023113
16:38:54|0.023113
16:38:56|0.023105
16:38:56|0.023105
16:38:58|0.023105
16:38:59|0.023109
16:39:00|0.023118
16:39:01|0.023118
16:39:02|0.023118
16:39:02|0.023113
16:39:03|0.023105
16:39:05|0.023105
16:39:06|0.023083
16:39:06|0.023083
16:39:08|0.023083
16:39:09|0.023114
16:39:09|0.023114
16:39:11|0.023126
16:39:12|0.023126
16:39:12|0.023125
16:39:14|0.023104
16:39:15|0.023118
16:39:16|0.023106
16:39:17|0.023106
16:39:18|0.023106
16:39:18|0.023106
16:39:19|0.023105
16:39:21|0.023105
16:39:22|0.023142
16:39:22|0.02314
16:39:24|0.02314
16:39:25|0.02314
16:39:26|0.02314
16:39:27|0.02314
16:39:28|0.02314
16:39:29|0.023146
16:39:30|0.02313
16:39:32|0.02313
16:39:33|0.02314
16:39:34|0.02314
16:39:35|0.02313
16:39:36|0.023121
16:39:36|0.023121
16:39:38|0.023121
16:39:39|0.023121
16:39:40|0.023121
16:39:40|0.023121
16:39:41|0.023121
16:39:42|0.02313
16:39:43|0.02313
16:39:44|0.02313
16:39:46|0.02313
16:39:47|0.02313
16:39:48|0.02313
16:39:49|0.02313
16:39:50|0.023118
16:39:51|0.023118
16:39:52|0.023129
16:39:53|0.023118
16:39:54|0.023118
16:39:55|0.023118
16:39:56|0.023118
16:39:57|0.023126
16:39:59|0.023139
16:39:59|0.023139
16:40:00|0.02313
16:40:01|0.02312
16:40:03|0.02312
16:40:04|0.023136
16:40:05|0.023136
16:40:06|0.023136
16:40:07|0.023129
16:40:08|0.023129
16:40:10|0.023129
16:40:10|0.023129
16:40:12|0.023126
16:40:12|0.023122
16:40:13|0.023129
16:40:14|0.023129
16:40:16|0.023129
16:40:16|0.023135
16:40:17|0.02312
16:40:18|0.023121
16:40:19|0.023121
16:40:20|0.023136
16:40:21|0.023136
16:40:22|0.023136
16:40:23|0.023136
16:40:25|0.023136
16:40:25|0.023129
16:40:26|0.023129
16:40:27|0.023129
16:40:29|0.023133
16:40:30|0.023133
16:40:31|0.023144
16:40:32|0.023144
16:40:33|0.023144
16:40:34|0.02315
16:40:35|0.02315
16:40:37|0.023143
16:40:38|0.023156
16:40:38|0.023145
16:40:40|0.023145
16:40:41|0.023156
16:40:42|0.023154
16:40:43|0.023133
16:40:44|0.023144
16:40:44|0.023144
16:40:45|0.023111
16:40:46|0.023113
16:40:48|0.023113
16:40:48|0.023113
16:40:49|0.0231
16:40:50|0.0231
16:40:51|0.023089
16:40:53|0.023103
16:40:54|0.023114
16:40:55|0.023114
16:40:56|0.023073
16:40:57|0.023072
16:40:58|0.02309
16:40:58|0.02309
16:41:00|0.02309
16:41:01|0.023051
16:41:02|0.023051
16:41:02|0.023032
16:41:04|0.023054
16:41:04|0.023072
16:41:06|0.023032
16:41:07|0.023076
16:41:08|0.023078
16:41:10|0.023078
16:41:10|0.023077
16:41:11|0.023079
16:41:12|0.02309
16:41:13|0.023106
16:41:14|0.023106
16:41:16|0.023063
16:41:16|0.023111
16:41:18|0.023111
16:41:18|0.023107
16:41:20|0.023107
16:41:20|0.023107
16:41:21|0.023107
16:41:22|0.023107
16:41:23|0.023107
16:41:24|0.023107
16:41:26|0.023081
16:41:27|0.023081
16:41:27|0.023118
16:41:29|0.023124
16:41:29|0.023063
16:41:30|0.02308
16:41:31|0.02308
16:41:32|0.02308
16:41:34|0.02307
16:41:36|0.023081
16:41:37|0.023081
16:41:38|0.02307
16:41:39|0.02307
16:41:40|0.02307
16:41:41|0.02307
16:41:42|0.023065
16:41:43|0.023065
16:41:44|0.023081
16:41:45|0.023081
16:41:46|0.023081
16:41:48|0.023079
16:41:49|0.023079
16:41:49|0.023077
16:41:50|0.02307
16:41:51|0.023069
16:41:53|0.023069
16:41:53|0.023059
16:41:54|0.02307
16:41:56|0.02307
16:41:57|0.02309
16:41:58|0.02309
16:41:58|0.023088
16:42:00|0.023088
16:42:01|0.023096
16:42:02|0.023085
16:42:03|0.023115
16:42:03|0.023115
16:42:05|0.023115
16:42:06|0.023086
16:42:07|0.023085
16:42:08|0.02309
16:42:09|0.02309
16:42:10|0.02309
16:42:11|0.02308
16:42:12|0.023109
16:42:13|0.023094
16:42:14|0.023105
16:42:15|0.023105
16:42:15|0.023099
16:42:17|0.023099
16:42:18|0.023081
16:42:19|0.023081
16:42:20|0.023081
16:42:20|0.023092
16:42:22|0.023093
16:42:23|0.023093
16:42:24|0.023093
16:42:25|0.023093
16:42:26|0.023099
16:42:27|0.023099
16:42:28|0.023099
16:42:28|0.023091
16:42:30|0.023099
16:42:31|0.023099
16:42:32|0.023086
16:42:34|0.023081
16:42:35|0.023081
16:42:36|0.023083
16:42:36|0.023083
16:42:38|0.023096
16:42:39|0.023085
16:42:39|0.023085
16:42:40|0.023085
16:42:42|0.023095
16:42:43|0.023095
16:42:44|0.023095
16:42:45|0.023095
16:42:46|0.023096
16:42:47|0.023096
16:42:49|0.023096
16:42:50|0.023095
16:42:51|0.023095
16:42:52|0.023095
16:42:53|0.023091
16:42:54|0.023091
16:42:55|0.023091
16:42:56|0.023086
16:42:57|0.023085
16:42:57|0.023085
16:42:59|0.023068
16:43:00|0.023068
16:43:01|0.023068
16:43:01|0.023068
16:43:03|0.023068
16:43:04|0.023085
16:43:05|0.023069
16:43:06|0.023068
16:43:07|0.023081
16:43:08|0.023081
16:43:09|0.023067
16:43:10|0.023076
16:43:11|0.023076
16:43:12|0.023077
16:43:13|0.023079
16:43:14|0.023035
16:43:15|0.023036
16:43:16|0.023017
16:43:17|0.023017
16:43:18|0.023051
16:43:19|0.023051
16:43:20|0.023051
16:43:21|0.023026
16:43:22|0.023026
16:43:23|0.023026
16:43:24|0.023026
16:43:25|0.023041
16:43:26|0.023041
16:43:27|0.02303
16:43:28|0.023028
16:43:29|0.023028
16:43:30|0.023028
16:43:31|0.023028
16:43:32|0.023028
16:43:34|0.023038
16:43:35|0.023028
16:43:36|0.023028
16:43:38|0.023018
16:43:38|0.023018
16:43:41|0.023015
16:43:42|0.023033
16:43:42|0.023033
16:43:44|0.023028
16:43:45|0.023032
16:43:45|0.023046
16:43:46|0.023046
16:43:47|0.023046
16:43:49|0.023046
16:43:50|0.023046
16:43:50|0.023057
16:43:52|0.023053
16:43:53|0.023053
16:43:53|0.023053
16:43:54|0.023053
16:43:55|0.023053
16:43:57|0.023053
16:43:57|0.023053
16:43:59|0.023053
16:43:59|0.023053
16:44:01|0.023053
16:44:01|0.023058
16:44:02|0.023058
16:44:03|0.023058
16:44:05|0.023052
16:44:06|0.023054
16:44:07|0.023053
16:44:08|0.023046
16:44:09|0.023076
16:44:10|0.023076
16:44:11|0.023076
16:44:12|0.023065
16:44:13|0.023065
16:44:14|0.023063
16:44:15|0.023059
16:44:16|0.023058
16:44:17|0.023058
16:44:18|0.023058
16:44:19|0.023058
16:44:20|0.023058
16:44:21|0.023058
16:44:22|0.023058
16:44:23|0.023058
16:44:24|0.023053
16:44:25|0.023053
16:44:26|0.023057
16:44:27|0.023057
16:44:28|0.023057
16:44:29|0.023046
16:44:30|0.02304
16:44:31|0.02304
16:44:32|0.02304
16:44:33|0.02304
16:44:34|0.02304
16:44:36|0.023039
16:44:37|0.023039
16:44:38|0.023039
16:44:39|0.02304
16:44:40|0.023039
16:44:41|0.023039
16:44:42|0.023039
16:44:43|0.023039
16:44:44|0.023047
16:44:45|0.023047
16:44:46|0.023047
16:44:47|0.023039
16:44:48|0.023021
16:44:49|0.023021
16:44:51|0.023011
16:44:52|0.023011
16:44:52|0.023016
16:44:54|0.023016
16:44:55|0.023014
16:44:56|0.023019
16:44:57|0.023031
16:44:58|0.023055
16:44:59|0.023055
16:45:00|0.023055
16:45:00|0.02302
16:45:02|0.02302
16:45:03|0.023009
16:45:04|0.023009
16:45:05|0.023019
16:45:06|0.023019
16:45:06|0.023025
16:45:07|0.023025
16:45:09|0.023015
16:45:10|0.023015
16:45:11|0.023019
16:45:12|0.023025
16:45:13|0.023025
16:45:13|0.023025
16:45:15|0.02302
16:45:15|0.02302
16:45:17|0.02302
16:45:18|0.02302
16:45:19|0.02302
16:45:20|0.02302
16:45:21|0.02302
16:45:22|0.023027
16:45:23|0.023042
16:45:24|0.023025
16:45:24|0.023021
16:45:26|0.023021
16:45:26|0.023021
16:45:27|0.023004
16:45:29|0.023005
16:45:30|0.023005
16:45:31|0.023
16:45:32|0.023011
16:45:33|0.023011
16:45:33|0.022991
16:45:34|0.022995
16:45:36|0.022998
16:45:37|0.023
16:45:38|0.023
16:45:40|0.022998
16:45:41|0.023011
16:45:42|0.023016
16:45:43|0.022992
16:45:44|0.022944
16:45:45|0.022958
16:45:47|0.022958
16:45:48|0.022962
16:45:48|0.022981
16:45:49|0.022968
16:45:51|0.022978
16:45:51|0.022978
16:45:52|0.022978
16:45:53|0.022978
16:45:54|0.022981
16:45:56|0.022958
16:45:57|0.022979
16:45:58|0.022979
16:45:59|0.022977
16:45:59|0.022981
16:46:01|0.022981
16:46:01|0.022985
16:46:03|0.022994
16:46:04|0.022994
16:46:05|0.022996
16:46:06|0.023009
16:46:07|0.023001
16:46:09|0.023005
16:46:09|0.023007
16:46:11|0.022998
16:46:12|0.022998
16:46:13|0.023012
16:46:13|0.023001
16:46:15|0.022998
16:46:15|0.022995
16:46:16|0.022995
16:46:18|0.022992
16:46:19|0.022998
16:46:19|0.023
16:46:20|0.023
16:46:21|0.023
16:46:22|0.022999
16:46:23|0.023
16:46:24|0.023006
16:46:26|0.023016
16:46:26|0.023019
16:46:27|0.023019
16:46:29|0.023019
16:46:30|0.023038
16:46:31|0.023062
16:46:32|0.023062
16:46:33|0.023062
16:46:34|0.023062
16:46:35|0.023061
16:46:36|0.02306
16:46:37|0.02306
16:46:37|0.023073
16:46:39|0.023091
16:46:40|0.023109
16:46:41|0.023109
16:46:42|0.023085
16:46:43|0.023093
16:46:43|0.023093
16:46:45|0.023085
16:46:46|0.023097
16:46:47|0.023086
16:46:48|0.023086
16:46:49|0.023086
16:46:50|0.0231
16:46:51|0.0231
16:46:52|0.0231
16:46:53|0.023101
16:46:54|0.0231
16:46:55|0.0231
16:46:57|0.023101
16:46:57|0.023102
16:46:59|0.023102
16:47:00|0.023112
16:47:01|0.023111
16:47:01|0.023108
16:47:03|0.023129
16:47:03|0.023119
16:47:04|0.023101
16:47:06|0.023117
16:47:07|0.023103
16:47:08|0.02309
16:47:09|0.02309
16:47:09|0.023113
16:47:11|0.023113
16:47:12|0.023113
16:47:12|0.023113
16:47:14|0.023114
16:47:15|0.023145
16:47:15|0.023144
16:47:16|0.023096
16:47:17|0.023089
16:47:18|0.023093
16:47:19|0.023118
16:47:20|0.023118
16:47:21|0.023118
16:47:22|0.023118
16:47:24|0.02314
16:47:25|0.02314
16:47:26|0.02314
16:47:27|0.02314
16:47:28|0.023103
16:47:29|0.023103
16:47:30|0.023096
16:47:31|0.023096
16:47:32|0.023104
16:47:33|0.023104
16:47:34|0.023102
16:47:35|0.023102
16:47:36|0.023096
16:47:37|0.023096
16:47:39|0.023088
16:47:40|0.023088
16:47:41|0.023088
16:47:42|0.023087
16:47:43|0.023099
16:47:44|0.023078
16:47:46|0.023078
16:47:46|0.023112
16:47:48|0.023095
16:47:49|0.023095
16:47:49|0.02311
16:47:51|0.023095
16:47:51|0.023099
16:47:52|0.023099
16:47:53|0.023099
16:47:54|0.023098
16:47:55|0.023081
16:47:57|0.023079
16:47:57|0.023079
16:47:59|0.023079
16:47:59|0.023079
16:48:01|0.023079
16:48:02|0.023079
16:48:03|0.023079
16:48:04|0.02308
16:48:05|0.02308
16:48:06|0.023091
16:48:07|0.023091
16:48:08|0.023091
16:48:09|0.023091
16:48:10|0.02308
16:48:11|0.02308
16:48:12|0.02308
16:48:13|0.02308
16:48:14|0.02308
16:48:15|0.023087
16:48:16|0.023087
16:48:17|0.023082
16:48:18|0.023082
16:48:19|0.023082
16:48:20|0.023085
16:48:21|0.023092
16:48:22|0.023087
16:48:23|0.023087
16:48:24|0.023099
16:48:25|0.023092
16:48:26|0.0231
16:48:27|0.0231
16:48:28|0.0231
16:48:29|0.023106
16:48:30|0.023197
16:48:31|0.023198
16:48:32|0.023192
16:48:33|0.023192
16:48:34|0.023194
16:48:35|0.023194
16:48:36|0.023194
16:48:37|0.023163
16:48:38|0.023179
16:48:39|0.023159
16:48:40|0.023192
16:48:41|0.023167
16:48:43|0.023167
16:48:44|0.023169
16:48:45|0.023177
16:48:46|0.023173
16:48:47|0.023173
16:48:48|0.023168
16:48:49|0.023165
16:48:50|0.023165
16:48:51|0.023174
16:48:52|0.023163
16:48:53|0.023167
16:48:54|0.023175
16:48:55|0.023175
16:48:56|0.023167
16:48:58|0.023167
16:48:59|0.023144
16:48:59|0.023146
16:49:01|0.023143
16:49:01|0.023143
16:49:03|0.023134
16:49:04|0.023139
16:49:05|0.023139
16:49:06|0.023139
16:49:07|0.023138
16:49:08|0.023153
16:49:09|0.023153
16:49:10|0.023153
16:49:11|0.02314
16:49:12|0.023142
16:49:13|0.023159
16:49:14|0.023152
16:49:15|0.023121
16:49:16|0.023121
16:49:17|0.023161
16:49:18|0.023133
16:49:20|0.023133
16:49:21|0.023133
16:49:21|0.023172
16:49:23|0.02319
16:49:24|0.023184
16:49:25|0.023184
16:49:26|0.023184
16:49:26|0.023191
16:49:28|0.023191
16:49:29|0.023206
16:49:30|0.023201
16:49:31|0.02321
16:49:32|0.02321
16:49:33|0.023209
16:49:34|0.0232
16:49:35|0.023202
16:49:36|0.023209
16:49:37|0.023209
16:49:38|0.023209
16:49:39|0.02321
16:49:40|0.023195
16:49:42|0.0232
16:49:43|0.0232
16:49:44|0.0232
16:49:45|0.0232
16:49:46|0.0232
16:49:48|0.023199
16:49:49|0.023201
16:49:49|0.023201
16:49:50|0.023201
16:49:51|0.023176
16:49:52|0.023211
16:49:54|0.023211
16:49:54|0.023195
16:49:55|0.023195
16:49:56|0.023197
16:49:57|0.023195
16:49:58|0.023195
16:50:00|0.023195
16:50:01|0.023196
16:50:01|0.023196
16:50:02|0.023184
16:50:04|0.023147
16:50:04|0.023177
16:50:06|0.023177
16:50:07|0.023177
16:50:07|0.023183
16:50:09|0.023196
16:50:10|0.023202
16:50:10|0.023202
16:50:11|0.023201
16:50:12|0.023202
16:50:13|0.023202
16:50:14|0.023201
16:50:15|0.023217
16:50:16|0.023209
16:50:17|0.023209
16:50:18|0.023217
16:50:19|0.02321
16:50:20|0.023258
16:50:22|0.023262
16:50:23|0.023258
16:50:24|0.023269
16:50:25|0.023282
16:50:25|0.023275
16:50:26|0.023312
16:50:27|0.023286
16:50:28|0.023284
16:50:29|0.023285
16:50:30|0.023287
16:50:31|0.023287
16:50:32|0.023284
16:50:34|0.023284
16:50:35|0.023284
16:50:35|0.023287
16:50:36|0.023275
16:50:38|0.023262
16:50:39|0.023281
16:50:40|0.023257
16:50:42|0.023256
16:50:43|0.023277
16:50:44|0.02328
16:50:45|0.02328
16:50:46|0.023288
16:50:47|0.023288
16:50:48|0.023273
16:50:49|0.023273
16:50:50|0.023285
16:50:51|0.023285
16:50:52|0.023262
16:50:53|0.023274
16:50:54|0.023282
16:50:56|0.023282
16:50:57|0.023276
16:50:57|0.02328
16:50:58|0.023273
16:51:00|0.023243
16:51:01|0.023196
16:51:02|0.023214
16:51:02|0.023214
16:51:04|0.023201
16:51:05|0.023225
16:51:06|0.023225
16:51:07|0.023203
16:51:08|0.023201
16:51:09|0.023202
16:51:10|0.023163
16:51:11|0.023172
16:51:12|0.023172
16:51:13|0.023171
16:51:14|0.023174
16:51:15|0.023176
16:51:16|0.023176
16:51:17|0.023184
16:51:18|0.023188
16:51:19|0.023186
16:51:20|0.023186
16:51:21|0.023186
16:51:22|0.023186
16:51:23|0.023186
16:51:24|0.023186
16:51:25|0.023189
16:51:26|0.023189
16:51:27|0.023189
16:51:28|0.023189
16:51:29|0.023194
16:51:30|0.023194
16:51:31|0.023184
16:51:32|0.023184
16:51:33|0.023184
16:51:34|0.023185
16:51:35|0.023189
16:51:36|0.023189
16:51:37|0.023187
16:51:39|0.023178
16:51:39|0.023163
16:51:40|0.023177
16:51:41|0.023177
16:51:43|0.023171
16:51:45|0.023164
16:51:46|0.023152
16:51:47|0.02313
16:51:49|0.02313
16:51:50|0.023128
16:51:51|0.023146
16:51:52|0.023146
16:51:53|0.023146
16:51:53|0.023146
16:51:55|0.023145
16:51:56|0.023144
16:51:56|0.023117
16:51:57|0.023136
16:51:58|0.023109
16:51:59|0.023126
16:52:01|0.023123
16:52:02|0.023142
16:52:02|0.023142
16:52:03|0.023142
16:52:05|0.023143
16:52:06|0.023142
16:52:07|0.023121
16:52:08|0.023122
16:52:09|0.023122
16:52:10|0.023122
16:52:10|0.023122
16:52:12|0.023131
16:52:13|0.023131
16:52:14|0.023131
16:52:14|0.023131
16:52:16|0.023131
16:52:17|0.023131
16:52:17|0.023125
16:52:19|0.023125
16:52:19|0.023122
16:52:21|0.023106
16:52:22|0.023106
16:52:23|0.023107
16:52:23|0.023107
16:52:24|0.023122
16:52:25|0.023122
16:52:27|0.023126
16:52:28|0.023122
16:52:29|0.023124
16:52:30|0.023121
16:52:31|0.023121
16:52:32|0.023121
16:52:34|0.023121
16:52:34|0.023121
16:52:35|0.0231
16:52:36|0.023112
16:52:37|0.023112
16:52:38|0.023109
16:52:39|0.023109
16:52:41|0.023116
16:52:41|0.023114
16:52:43|0.023107
16:52:45|0.023107
16:52:46|0.023113
16:52:47|0.023112
16:52:47|0.023112
16:52:49|0.023112
16:52:49|0.023112
16:52:51|0.023112
16:52:52|0.023103
16:52:53|0.023103
16:52:54|0.023103
16:52:54|0.023103
16:52:56|0.023103
16:52:56|0.023103
16:52:57|0.023098
16:52:59|0.0231
16:53:00|0.0231
16:53:01|0.0231
16:53:02|0.0231
16:53:03|0.023102
16:53:04|0.023102
16:53:05|0.023101
16:53:07|0.023103
16:53:07|0.023103
16:53:08|0.023103
16:53:09|0.0231
16:53:10|0.023103
16:53:11|0.023103
16:53:12|0.0231
16:53:13|0.023101
16:53:15|0.023103
16:53:15|0.023103
16:53:17|0.023103
16:53:18|0.023101
16:53:19|0.023101
16:53:19|0.023101
16:53:20|0.023103
16:53:22|0.023103
16:53:23|0.023103
16:53:24|0.0231
16:53:25|0.023103
16:53:26|0.023103
16:53:27|0.023103
16:53:29|0.023103
16:53:29|0.023103
16:53:30|0.0231
16:53:31|0.023103
16:53:32|0.0231
16:53:33|0.023101
16:53:34|0.023101
16:53:35|0.023101
16:53:36|0.023101
16:53:37|0.0231
16:53:38|0.023091
16:53:39|0.023091
16:53:40|0.023091
16:53:41|0.023091
16:53:42|0.023091
16:53:44|0.023091
16:53:44|0.023101
16:53:46|0.023101
16:53:48|0.023102
16:53:48|0.023102
16:53:49|0.023102
16:53:50|0.023103
16:53:52|0.023103
16:53:53|0.023102
16:53:54|0.023102
16:53:55|0.023094
16:53:55|0.023103
16:53:57|0.023116
16:53:58|0.023118
16:53:59|0.023122
16:54:00|0.023122
16:54:01|0.023122
16:54:02|0.023122
16:54:03|0.023122
16:54:04|0.023143
16:54:05|0.023143
16:54:06|0.023143
16:54:07|0.023143
16:54:08|0.023152
16:54:09|0.023152
16:54:11|0.023152
16:54:11|0.023152
16:54:13|0.023152
16:54:14|0.023152
16:54:15|0.023155
16:54:16|0.023156
16:54:17|0.023159
16:54:18|0.023169
16:54:19|0.02316
16:54:20|0.023152
16:54:21|0.023166
16:54:22|0.023168
16:54:23|0.023162
16:54:24|0.023162
16:54:25|0.023163
16:54:26|0.022986
16:54:28|0.023007
16:54:28|0.023038
16:54:30|0.023038
16:54:30|0.023038
16:54:31|0.023036
16:54:32|0.023065
16:54:33|0.023086
16:54:34|0.023086
16:54:35|0.023097
16:54:37|0.023096
16:54:38|0.023096
16:54:38|0.023104
16:54:39|0.023104
16:54:40|0.023093
16:54:41|0.023104
16:54:42|0.023103
16:54:43|0.023138
16:54:45|0.02312
16:54:46|0.023119
16:54:47|0.023119
16:54:48|0.023134
16:54:50|0.023138
16:54:51|0.023148
16:54:52|0.023135
16:54:53|0.023135
16:54:54|0.023148
16:54:55|0.023153
16:54:56|0.023153
16:54:57|0.023142
16:54:58|0.023142
16:54:59|0.02314
16:55:00|0.023148
16:55:01|0.02314
16:55:02|0.023159
16:55:04|0.02317
16:55:04|0.023169
16:55:05|0.023175
16:55:06|0.023161
16:55:08|0.023161
16:55:09|0.023161
16:55:10|0.023158
16:55:10|0.023158
16:55:11|0.023144
16:55:12|0.02312
16:55:14|0.023122
16:55:15|0.023117
16:55:15|0.023117
16:55:16|0.023117
16:55:17|0.023117
16:55:18|0.023117
16:55:20|0.023101
16:55:20|0.023103
16:55:22|0.023103
16:55:22|0.023094
16:55:23|0.023094
16:55:24|0.023094
16:55:25|0.023086
16:55:26|0.023094
16:55:27|0.023103
16:55:28|0.023103
16:55:30|0.023103
16:55:31|0.023103
16:55:32|0.023101
16:55:33|0.023101
16:55:33|0.023094
16:55:35|0.023099
16:55:36|0.023099
16:55:37|0.023099
16:55:37|0.023099
16:55:39|0.023093
16:55:40|0.023047
16:55:40|0.023051
16:55:42|0.023022
16:55:43|0.02302
16:55:43|0.02301
16:55:45|0.023024
16:55:47|0.023024
16:55:48|0.023042
16:55:49|0.023042
16:55:50|0.023055
16:55:51|0.023053
16:55:52|0.023035
16:55:53|0.023054
16:55:54|0.023064
16:55:55|0.023056
16:55:56|0.02307
16:55:57|0.02307
16:55:59|0.023064
16:56:00|0.023064
16:56:01|0.023089
16:56:03|0.023065
16:56:03|0.023068
16:56:04|0.023068
16:56:06|0.023079
16:56:06|0.023079
16:56:08|0.023103
16:56:08|0.023093
16:56:09|0.023093
16:56:10|0.0231
16:56:11|0.0231
16:56:13|0.023091
16:56:13|0.023091
16:56:14|0.023091
16:56:15|0.023095
16:56:16|0.023078
16:56:17|0.023076
16:56:18|0.023083
16:56:19|0.02307
16:56:20|0.023081
16:56:22|0.023093
16:56:23|0.023067
16:56:24|0.023067
16:56:24|0.023074
16:56:25|0.023077
16:56:26|0.023057
16:56:28|0.023073
16:56:28|0.023073
16:56:29|0.023058
16:56:30|0.023058
16:56:31|0.023065
16:56:32|0.023065
16:56:33|0.023065
16:56:34|0.023047
16:56:36|0.023044
16:56:36|0.023044
16:56:38|0.023044
16:56:38|0.023044
16:56:39|0.023044
16:56:40|0.023051
16:56:41|0.023053
16:56:42|0.02305
16:56:43|0.023056
16:56:44|0.023056
16:56:45|0.023056
16:56:46|0.023052
16:56:48|0.02305
16:56:50|0.02305
16:56:51|0.023039
16:56:52|0.023055
16:56:53|0.023052
16:56:55|0.023052
16:56:56|0.023052
16:56:57|0.023088
16:56:58|0.023074
16:56:58|0.023076
16:56:59|0.023076
16:57:01|0.023068
16:57:02|0.023068
16:57:03|0.023068
16:57:04|0.023068
16:57:04|0.023068
16:57:06|0.023068
16:57:06|0.023068
16:57:08|0.023085
16:57:08|0.023068
16:57:09|0.023062
16:57:10|0.023067
16:57:11|0.023067
16:57:12|0.023067
16:57:13|0.023068
16:57:15|0.023048
16:57:16|0.023057
16:57:16|0.023037
16:57:18|0.023037
16:57:18|0.023042
16:57:20|0.023042
16:57:20|0.023051
16:57:22|0.02304
16:57:22|0.02304
16:57:23|0.023048
16:57:25|0.023048
16:57:26|0.023042
16:57:27|0.023049
16:57:28|0.023048
16:57:29|0.023029
16:57:30|0.023034
16:57:31|0.023034
16:57:32|0.023034
16:57:33|0.023034
16:57:34|0.023034
16:57:35|0.023034
16:57:36|0.022988
16:57:38|0.02301
16:57:38|0.02301
16:57:39|0.023018
16:57:40|0.023034
16:57:41|0.02304
16:57:42|0.02304
16:57:43|0.02304
16:57:45|0.02304
16:57:45|0.023039
16:57:46|0.023037
16:57:48|0.023037
16:57:50|0.023037
16:57:51|0.023037
16:57:52|0.023037
16:57:53|0.022986
16:57:54|0.022999
16:57:55|0.022996
16:57:56|0.022996
16:57:57|0.023001
16:57:58|0.023001
16:57:59|0.022963
16:58:00|0.022946
16:58:01|0.02295
16:58:02|0.022965
16:58:03|0.022947
16:58:04|0.022944
16:58:05|0.022944
16:58:06|0.022937
16:58:07|0.022937
16:58:08|0.022937
16:58:09|0.022981
16:58:10|0.022951
16:58:11|0.022986
16:58:12|0.022988
16:58:13|0.022988
16:58:14|0.022981
16:58:15|0.022981
16:58:16|0.022988
16:58:17|0.022988
16:58:18|0.022994
16:58:19|0.022994
16:58:20|0.022982
16:58:21|0.022986
16:58:22|0.022986
16:58:23|0.023011
16:58:24|0.023002
16:58:25|0.023002
16:58:26|0.023004
16:58:27|0.023004
16:58:28|0.023025
16:58:29|0.023025
16:58:30|0.023031
16:58:32|0.023031
16:58:32|0.023037
16:58:34|0.023037
16:58:35|0.023031
16:58:35|0.023036
16:58:36|0.023031
16:58:37|0.023031
16:58:38|0.023013
16:58:39|0.023031
16:58:40|0.023051
16:58:41|0.023051
16:58:42|0.023049
16:58:43|0.023041
16:58:44|0.023041
16:58:45|0.023041
16:58:47|0.023026
16:58:48|0.02304
16:58:48|0.023043
16:58:50|0.023043
16:58:51|0.023004
16:58:52|0.023034
16:58:54|0.023034
16:58:55|0.023018
16:58:56|0.023035
16:58:56|0.023035
16:58:57|0.023035
16:58:58|0.023035
16:59:00|0.023017
16:59:00|0.02301
16:59:01|0.023005
16:59:02|0.023023
16:59:03|0.023023
16:59:04|0.023023
16:59:05|0.023023
16:59:07|0.023035
16:59:07|0.023035
16:59:08|0.023034
16:59:09|0.023031
16:59:11|0.023031
16:59:11|0.023034
16:59:12|0.023034
16:59:14|0.023034
16:59:15|0.023034
16:59:16|0.023034
16:59:17|0.023034
16:59:18|0.023058
16:59:19|0.023083
16:59:21|0.023068
16:59:21|0.023072
16:59:22|0.023072
16:59:23|0.02306
16:59:24|0.02307
16:59:26|0.023085
16:59:26|0.023083
16:59:27|0.023083
16:59:28|0.023083
16:59:29|0.023083
16:59:30|0.023087
16:59:31|0.023079
16:59:33|0.023079
16:59:33|0.023074
16:59:34|0.023074
16:59:35|0.023072
16:59:36|0.023072
16:59:37|0.023072
16:59:38|0.023072
16:59:39|0.023075
16:59:41|0.023075
16:59:41|0.023075
16:59:43|0.023075
16:59:43|0.023075
16:59:44|0.023075
16:59:45|0.023075
16:59:46|0.023081
16:59:47|0.023076
16:59:48|0.023076
16:59:49|0.023076
16:59:50|0.023076
16:59:52|0.023085
16:59:53|0.023087
16:59:54|0.02308
16:59:55|0.023081
16:59:55|0.023081
16:59:57|0.023081
16:59:57|0.023081
16:59:59|0.023081
17:00:00|0.023081
17:00:01|0.023086
17:00:02|0.023086
17:00:04|0.023084
17:00:05|0.023074
17:00:06|0.023084
17:00:07|0.02307
17:00:08|0.02307
17:00:09|0.02307
17:00:10|0.02307
17:00:11|0.02307
17:00:12|0.023038
17:00:13|0.023038
17:00:14|0.023056
17:00:15|0.023084
17:00:16|0.023068
17:00:17|0.023068
17:00:18|0.023081
17:00:20|0.023081
17:00:21|0.023081
17:00:21|0.023081
17:00:22|0.023085
17:00:23|0.023081
17:00:24|0.023092
17:00:25|0.023069
17:00:26|0.023081
17:00:27|0.023081
17:00:28|0.023068
17:00:29|0.023068
17:00:30|0.023068
17:00:31|0.023068
17:00:32|0.023081
17:00:33|0.023069
17:00:34|0.023085
17:00:36|0.02307
17:00:36|0.023067
17:00:37|0.023063
17:00:38|0.023063
17:00:39|0.023063
17:00:40|0.023061
17:00:41|0.023061
17:00:42|0.023061
17:00:44|0.023061
17:00:44|0.023061
17:00:45|0.023061
17:00:46|0.023067
17:00:48|0.023067
17:00:48|0.023072
17:00:49|0.023068
17:00:51|0.023084
17:00:53|0.023085
17:00:54|0.023082
17:00:55|0.023082
17:00:56|0.023084
17:00:57|0.023084
17:00:58|0.023083
17:01:00|0.023078
17:01:01|0.023078
17:01:02|0.023081
17:01:03|0.023081
17:01:04|0.023084
17:01:05|0.023084
17:01:06|0.023084
17:01:07|0.023096
17:01:08|0.023096
17:01:08|0.023096
17:01:10|0.023096
17:01:11|0.023096
17:01:11|0.02308
17:01:13|0.023092
17:01:13|0.023099
17:01:15|0.023099
17:01:15|0.023099
17:01:18|0.023092
17:01:19|0.023101
17:01:19|0.023101
17:01:21|0.023112
17:01:21|0.023151
17:01:23|0.023151
17:01:23|0.023151
17:01:24|0.023133
17:01:26|0.023164
17:01:26|0.02315
17:01:28|0.023186
17:01:29|0.023175
17:01:30|0.023174
17:01:31|0.023202
17:01:32|0.023188
17:01:33|0.023206
17:01:34|0.023206
17:01:35|0.023202
17:01:36|0.023207
17:01:37|0.023206
17:01:38|0.023209
17:01:38|0.02321
17:01:40|0.02321
17:01:40|0.02321
17:01:41|0.02321
17:01:42|0.02321
17:01:44|0.02321
17:01:44|0.023227
17:01:45|0.023218
17:01:47|0.023218
17:01:48|0.023218
17:01:48|0.02322
17:01:50|0.02322
17:01:51|0.02323
17:01:53|0.023221
17:01:53|0.023239
17:01:55|0.023222
17:01:56|0.023237
17:01:57|0.023237
17:01:58|0.02325
17:01:59|0.023241
17:02:00|0.023241
17:02:01|0.023238
17:02:02|0.023249
17:02:04|0.023241
17:02:04|0.023241
17:02:06|0.02323
17:02:06|0.023241
17:02:07|0.023231
17:02:08|0.023241
17:02:09|0.023241
17:02:10|0.023236
17:02:12|0.023236
17:02:12|0.023241
17:02:13|0.02325
17:02:15|0.02325
17:02:15|0.02325
17:02:16|0.02325
17:02:18|0.02325
17:02:18|0.023266
17:02:19|0.02325
17:02:21|0.02325
17:02:22|0.023259
17:02:22|0.023275
17:02:23|0.023275
17:02:24|0.023275
17:02:26|0.023275
17:02:27|0.02327
17:02:28|0.023271
17:02:29|0.023271
17:02:30|0.023272
17:02:31|0.02324
17:02:32|0.023262
17:02:33|0.023238
17:02:34|0.023262
17:02:35|0.023243
17:02:36|0.023216
17:02:37|0.023235
17:02:38|0.023216
17:02:40|0.023216
17:02:40|0.023216
17:02:41|0.023216
17:02:42|0.023221
17:02:44|0.023221
17:02:44|0.023216
17:02:45|0.023217
17:02:47|0.023253
17:02:47|0.02324
17:02:48|0.02324
17:02:50|0.023243
17:02:50|0.023252
17:02:51|0.023245
17:02:54|0.023252
17:02:55|0.023246
17:02:56|0.023275
17:02:57|0.023261
17:02:58|0.023261
17:02:58|0.023261
17:02:59|0.02327
17:03:01|0.02327
17:03:02|0.02327
17:03:03|0.023271
17:03:04|0.02327
17:03:05|0.02327
17:03:06|0.02327
17:03:06|0.023278
17:03:08|0.023278
17:03:10|0.023278
17:03:10|0.023266
17:03:11|0.023275
17:03:13|0.02327
17:03:13|0.023277
17:03:14|0.023284
17:03:15|0.023276
17:03:16|0.023292
17:03:18|0.0233
17:03:19|0.023312
17:03:19|0.023311
17:03:20|0.023316
17:03:21|0.023318
17:03:22|0.023318
17:03:24|0.023315
17:03:25|0.023316
17:03:25|0.023317
17:03:26|0.023317
17:03:27|0.023317
17:03:28|0.023312
17:03:29|0.023322
17:03:31|0.023322
17:03:31|0.023301
17:03:33|0.02333
17:03:33|0.023304
17:03:34|0.023304
17:03:36|0.023304
17:03:37|0.023293
17:03:38|0.023293
17:03:39|0.023305
17:03:39|0.023305
17:03:41|0.023312
17:03:41|0.023329
17:03:42|0.023319
17:03:43|0.023308
17:03:44|0.023315
17:03:45|0.023315
17:03:46|0.023315
17:03:47|0.023315
17:03:49|0.02331
17:03:49|0.02331
17:03:50|0.023317
17:03:51|0.023333
17:03:52|0.023333
17:03:54|0.02332
17:03:55|0.023319
17:03:56|0.0233
17:03:58|0.023309
17:03:59|0.023326
17:04:00|0.023326
17:04:01|0.023326
17:04:02|0.023326
17:04:03|0.023337
17:04:04|0.023337
17:04:05|0.023335
17:04:06|0.023335
17:04:07|0.023335
17:04:09|0.02329
17:04:09|0.023243
17:04:10|0.023259
17:04:12|0.02326
17:04:12|0.023259
17:04:13|0.023248
17:04:14|0.023248
17:04:16|0.023248
17:04:16|0.023235
17:04:17|0.023231
17:04:18|0.023232
17:04:20|0.023245
17:04:20|0.023232
17:04:22|0.023245
17:04:23|0.023249
17:04:24|0.023245
17:04:24|0.02324
17:04:25|0.02324
17:04:27|0.0232
17:04:27|0.023194
17:04:28|0.023164
17:04:29|0.023141
17:04:31|0.023142
17:04:31|0.023114
17:04:32|0.023109
17:04:33|0.023099
17:04:35|0.02309
17:04:35|0.0231
17:04:36|0.0231
17:04:37|0.023107
17:04:39|0.023089
17:04:39|0.023093
17:04:42|0.023083
17:04:42|0.02308
17:04:43|0.023082
17:04:44|0.023108
17:04:45|0.023095
17:04:46|0.023095
17:04:47|0.023095
17:04:48|0.023084
17:04:49|0.02308
17:04:50|0.023094
17:04:52|0.023089
17:04:52|0.02308
17:04:53|0.02308
17:04:55|0.02308
17:04:57|0.02308
17:04:58|0.02308
17:04:58|0.023065
17:05:00|0.023067
17:05:00|0.023068
17:05:01|0.023067
17:05:03|0.023065
17:05:04|0.023063
17:05:05|0.023062
17:05:07|0.023075
17:05:08|0.023069
17:05:09|0.023088
17:05:11|0.023081
17:05:12|0.023096
17:05:12|0.023143
17:05:13|0.023128
17:05:15|0.023146
17:05:16|0.023146
17:05:17|0.023146
17:05:18|0.023138
17:05:18|0.023152
17:05:20|0.023152
17:05:21|0.023152
17:05:21|0.023152
17:05:23|0.023152
17:05:24|0.023148
17:05:24|0.023156
17:05:26|0.023156
17:05:27|0.023152
17:05:28|0.023138
17:05:29|0.023138
17:05:30|0.023145
17:05:32|0.023144
17:05:32|0.023144
17:05:33|0.023131
17:05:35|0.023139
17:05:35|0.02312
17:05:36|0.023123
17:05:38|0.023098
17:05:38|0.023101
17:05:39|0.023101
17:05:41|0.023101
17:05:41|0.023097
17:05:42|0.023097
17:05:44|0.023097
17:05:45|0.023083
17:05:45|0.023083
17:05:46|0.023083
17:05:47|0.023083
17:05:48|0.023083
17:05:49|0.023078
17:05:51|0.023081
17:05:52|0.023081
17:05:52|0.023081
17:05:53|0.023081
17:05:54|0.023081
17:05:56|0.02307
17:05:57|0.023068
17:05:57|0.023041
17:05:58|0.023041
17:06:00|0.023041
17:06:01|0.023053
17:06:02|0.023053
17:06:03|0.023056
17:06:03|0.02305
17:06:05|0.023056
17:06:06|0.023056
17:06:07|0.023052
17:06:08|0.023051
17:06:09|0.02305
17:06:10|0.02305
17:06:11|0.02305
17:06:12|0.023028
17:06:13|0.023028
17:06:15|0.023028
17:06:16|0.023023
17:06:16|0.023033
17:06:18|0.023017
17:06:18|0.023038
17:06:19|0.023038
17:06:20|0.023038
17:06:22|0.023035
17:06:23|0.023035
17:06:23|0.023035
17:06:24|0.023027
17:06:26|0.023026
17:06:27|0.023015
17:06:28|0.023009
17:06:28|0.023019
17:06:30|0.023045
17:06:30|0.022998
17:06:32|0.022999
17:06:33|0.022994
17:06:34|0.022995
17:06:34|0.022983
17:06:35|0.022981
17:06:37|0.022975
17:06:38|0.023011
17:06:39|0.023011
17:06:40|0.023011
17:06:41|0.022985
17:06:41|0.022983
17:06:43|0.022997
17:06:43|0.022997
17:06:44|0.022978
17:06:46|0.022987
17:06:46|0.022989
17:06:48|0.022984
17:06:49|0.022989
17:06:50|0.023
17:06:51|0.022973
17:06:51|0.023002
17:06:53|0.02301
17:06:54|0.02296
17:06:54|0.02296
17:06:56|0.022995
17:06:58|0.022997
17:06:59|0.023013
17:06:59|0.023013
17:07:00|0.023013
17:07:01|0.023013
17:07:03|0.023025
17:07:03|0.023024
17:07:05|0.02307
17:07:05|0.023056
17:07:07|0.023056
17:07:08|0.02307
17:07:08|0.023049
17:07:09|0.02307
17:07:10|0.02307
17:07:12|0.023072
17:07:13|0.023073
17:07:14|0.023073
17:07:15|0.023072
17:07:15|0.023071
17:07:16|0.023084
17:07:18|0.023096
17:07:19|0.023096
17:07:20|0.023101
17:07:21|0.023092
17:07:21|0.023092
17:07:23|0.023092
17:07:24|0.023092
17:07:24|0.023102
17:07:26|0.023103
17:07:27|0.023105
17:07:28|0.023105
17:07:29|0.023105
17:07:30|0.023117
17:07:32|0.023081
17:07:32|0.023101
17:07:33|0.023101
17:07:35|0.023101
17:07:35|0.023085
17:07:36|0.023074
17:07:37|0.023073
17:07:39|0.023073
17:07:40|0.023073
17:07:41|0.023073
17:07:42|0.023073
17:07:43|0.023073
17:07:43|0.023049
17:07:44|0.023049
17:07:45|0.023072
17:07:46|0.023072
17:07:48|0.023049
17:07:48|0.023049
17:07:50|0.023044
17:07:50|0.023044
17:07:51|0.023027
17:07:53|0.023027
17:07:54|0.023027
17:07:54|0.023027
17:07:56|0.022987
17:07:56|0.022987
17:07:58|0.022992
17:08:00|0.023001
17:08:01|0.023001
17:08:02|0.023001
17:08:03|0.023001
17:08:04|0.023002
17:08:05|0.023
17:08:06|0.023
17:08:07|0.022997
17:08:08|0.022997
17:08:09|0.022997
17:08:10|0.02298
17:08:11|0.022968
17:08:12|0.022965
17:08:13|0.022997
17:08:14|0.022997
17:08:15|0.022997
17:08:16|0.022999
17:08:17|0.022973
17:08:18|0.022973
17:08:19|0.022965
17:08:21|0.022961
17:08:22|0.022961
17:08:23|0.022964
17:08:24|0.022968
17:08:24|0.022939
17:08:25|0.022931
17:08:27|0.022925
17:08:28|0.022935
17:08:28|0.022925
17:08:30|0.022925
17:08:31|0.02294
17:08:32|0.022946
17:08:33|0.02295
17:08:34|0.02294
17:08:34|0.02293
17:08:36|0.022947
17:08:36|0.02294
17:08:38|0.022949
17:08:39|0.022949
17:08:40|0.022932
17:08:41|0.022968
17:08:42|0.022968
17:08:43|0.022952
17:08:44|0.022953
17:08:44|0.022952
17:08:46|0.022952
17:08:47|0.022941
17:08:48|0.022941
17:08:49|0.022964
17:08:50|0.022964
17:08:51|0.022949
17:08:51|0.022992
17:08:52|0.022992
17:08:54|0.023
17:08:55|0.023011
17:08:56|0.023017
17:08:57|0.023017
17:08:58|0.023031
17:09:00|0.02304
17:09:01|0.02304
17:09:02|0.02304
17:09:03|0.023026
17:09:04|0.023026
17:09:05|0.023026
17:09:06|0.023026
17:09:07|0.023026
17:09:08|0.02298
17:09:09|0.022931
17:09:10|0.022931
17:09:11|0.022931
17:09:13|0.0229
17:09:14|0.0229
17:09:14|0.022921
17:09:16|0.022924
17:09:16|0.022924
17:09:18|0.022911
17:09:19|0.02291
17:09:19|0.02291
17:09:21|0.022929
17:09:22|0.022932
17:09:23|0.022911
17:09:24|0.022916
17:09:25|0.022918
17:09:26|0.022922
17:09:27|0.022914
17:09:28|0.022913
17:09:29|0.022919
17:09:30|0.022919
17:09:31|0.022919
17:09:32|0.022919
17:09:33|0.022919
17:09:34|0.022924
17:09:35|0.022936
17:09:36|0.022936
17:09:37|0.022946
17:09:38|0.022963
17:09:39|0.022963
17:09:40|0.022963
17:09:41|0.022957
17:09:42|0.022963
17:09:43|0.022963
17:09:44|0.022957
17:09:45|0.022957
17:09:46|0.022964
17:09:47|0.022964
17:09:48|0.022964
17:09:49|0.022959
17:09:50|0.022961
17:09:51|0.022957
17:09:52|0.022957
17:09:53|0.022959
17:09:54|0.022959
17:09:55|0.022968
17:09:56|0.022956
17:09:57|0.022956
17:09:58|0.022956
17:10:00|0.022956
17:10:00|0.022946
17:10:02|0.022938
17:10:03|0.022937
17:10:04|0.022937
17:10:05|0.022928
17:10:06|0.022928
17:10:07|0.022938
17:10:08|0.022938
17:10:09|0.022927
17:10:10|0.02295
17:10:11|0.02295
17:10:12|0.02295
17:10:13|0.022956
17:10:14|0.022956
17:10:15|0.022956
17:10:16|0.022956
17:10:17|0.022956
17:10:18|0.022956
17:10:19|0.022956
17:10:20|0.022953
17:10:21|0.022975
17:10:22|0.022956
17:10:23|0.022957
17:10:24|0.022957
17:10:25|0.022945
17:10:26|0.022937
17:10:27|0.022935
17:10:28|0.022911
17:10:29|0.02291
17:10:30|0.02291
17:10:31|0.02291
17:10:32|0.02291
17:10:33|0.022895
17:10:34|0.022843
17:10:35|0.02284
17:10:36|0.022836
17:10:37|0.022833
17:10:38|0.022833
17:10:39|0.022854
17:10:40|0.02284
17:10:41|0.022858
17:10:42|0.022842
17:10:43|0.02286
17:10:44|0.022834
17:10:45|0.022832
17:10:46|0.022832
17:10:47|0.022858
17:10:48|0.022858
17:10:49|0.02286
17:10:50|0.02286
17:10:51|0.02286
17:10:52|0.02286
17:10:53|0.02286
17:10:54|0.02286
17:10:55|0.022882
17:10:56|0.022882
17:10:57|0.022867
17:10:58|0.022872
17:10:59|0.022875
17:11:00|0.022879
17:11:02|0.022875
17:11:03|0.022877
17:11:04|0.022878
17:11:06|0.022878
17:11:06|0.022878
17:11:07|0.022878
17:11:08|0.022884
17:11:09|0.02291
17:11:11|0.02291
17:11:11|0.02291
17:11:12|0.022916
17:11:13|0.022905
17:11:14|0.022905
17:11:16|0.022901
17:11:16|0.022901
17:11:17|0.022901
17:11:18|0.022901
17:11:19|0.022901
17:11:21|0.022895
17:11:21|0.022897
17:11:22|0.022897
17:11:24|0.022897
17:11:24|0.022876
17:11:25|0.022851
17:11:26|0.022834
17:11:27|0.022834
17:11:28|0.022841
17:11:30|0.022807
17:11:30|0.022823
17:11:32|0.02283
17:11:33|0.022841
17:11:34|0.022866
17:11:35|0.022854
17:11:36|0.022825
17:11:36|0.022825
17:11:38|0.022825
17:11:39|0.022825
17:11:39|0.022825
17:11:40|0.022832
17:11:42|0.022832
17:11:43|0.022866
17:11:44|0.022865
17:11:45|0.022865
17:11:46|0.022856
17:11:46|0.022872
17:11:48|0.022872
17:11:49|0.022874
17:11:50|0.022874
17:11:51|0.022881
17:11:52|0.022882
17:11:53|0.022883
17:11:54|0.022887
17:11:55|0.022899
17:11:56|0.022881
17:11:57|0.022881
17:11:57|0.022909
17:11:59|0.022909
17:11:59|0.022909
17:12:01|0.022909
17:12:03|0.022904
17:12:04|0.022904
17:12:05|0.0229
17:12:06|0.022905
17:12:07|0.022908
17:12:08|0.02291
17:12:08|0.02291
17:12:09|0.022909
17:12:10|0.02291
17:12:12|0.02291
17:12:12|0.022881
17:12:14|0.022878
17:12:15|0.022877
17:12:16|0.022872
17:12:17|0.022872
17:12:17|0.022853
17:12:19|0.022853
17:12:19|0.022868
17:12:21|0.022852
17:12:21|0.022852
17:12:22|0.022851
17:12:23|0.022851
17:12:24|0.022831
17:12:26|0.022831
17:12:27|0.022831
17:12:28|0.022852
17:12:28|0.022852
17:12:29|0.022853
17:12:31|0.022853
17:12:32|0.022875
17:12:33|0.022889
17:12:34|0.022888
17:12:36|0.022886
17:12:36|0.022885
17:12:38|0.022866
17:12:38|0.022898
17:12:40|0.022869
17:12:41|0.022893
17:12:42|0.022893
17:12:43|0.022892
17:12:44|0.022892
17:12:45|0.022882
17:12:46|0.022882
17:12:48|0.022882
17:12:48|0.022882
17:12:49|0.022882
17:12:50|0.022882
17:12:51|0.022882
17:12:53|0.022882
17:12:53|0.022882
17:12:54|0.022899
17:12:56|0.022899
17:12:56|0.022899
17:12:57|0.022892
17:12:58|0.022892
17:12:59|0.022893
17:13:01|0.022892
17:13:01|0.022905
17:13:03|0.022905
17:13:04|0.022889
17:13:05|0.022889
17:13:06|0.022879
17:13:07|0.022879
17:13:08|0.022885
17:13:09|0.022885
17:13:10|0.022887
17:13:11|0.022887
17:13:12|0.022869
17:13:13|0.022908
17:13:14|0.022917
17:13:15|0.022917
17:13:16|0.022917
17:13:17|0.022935
17:13:18|0.022917
17:13:19|0.022934
17:13:20|0.022932
17:13:21|0.022932
17:13:22|0.022932
17:13:23|0.022923
17:13:24|0.022923
17:13:25|0.022912
17:13:26|0.022914
17:13:28|0.022914
17:13:28|0.022913
17:13:29|0.022913
17:13:30|0.022913
17:13:32|0.022923
17:13:33|0.022923
17:13:33|0.022923
17:13:35|0.02293
17:13:35|0.02293
17:13:36|0.02294
17:13:37|0.02294
17:13:38|0.022977
17:13:39|0.022993
17:13:41|0.022992
17:13:42|0.023
17:13:42|0.022987
17:13:43|0.022999
17:13:44|0.023
17:13:45|0.023004
17:13:46|0.023004
17:13:47|0.023
17:13:49|0.023
17:13:49|0.023003
17:13:50|0.023003
17:13:52|0.023003
17:13:52|0.023
17:13:53|0.022987
17:13:55|0.022952
17:13:55|0.022942
17:13:57|0.022942
17:13:57|0.022946
17:13:58|0.022946
17:13:59|0.022946
17:14:00|0.022946
17:14:01|0.022946
17:14:02|0.022947
17:14:04|0.022947
17:14:06|0.022947
17:14:07|0.022924
17:14:08|0.022924
17:14:09|0.022924
17:14:10|0.022956
17:14:11|0.022956
17:14:12|0.022959
17:14:12|0.022956
17:14:14|0.022956
17:14:15|0.022956
17:14:16|0.022956
17:14:17|0.022974
17:14:18|0.022974
17:14:19|0.02296
17:14:20|0.022962
17:14:21|0.022957
17:14:22|0.022957
17:14:23|0.022957
17:14:24|0.022957
17:14:25|0.022957
17:14:26|0.022957
17:14:27|0.022952
17:14:28|0.022952
17:14:29|0.022952
17:14:30|0.022952
17:14:31|0.022952
17:14:32|0.022922
17:14:33|0.022922
17:14:34|0.022921
17:14:35|0.022921
17:14:36|0.02287
17:14:37|0.022897
17:14:38|0.022904
17:14:39|0.022882
17:14:40|0.022888
17:14:41|0.022888
17:14:42|0.022903
17:14:43|0.022903
17:14:44|0.022903
17:14:45|0.022898
17:14:46|0.022898
17:14:47|0.022898
17:14:48|0.022898
17:14:49|0.022898
17:14:50|0.022898
17:14:51|0.022898
17:14:52|0.022883
17:14:53|0.022883
17:14:54|0.022883
17:14:55|0.022883
17:14:57|0.0229
17:14:57|0.022934
17:14:59|0.022921
17:14:59|0.022934
17:15:00|0.022934
17:15:02|0.022934
17:15:02|0.022934
17:15:03|0.022934
17:15:05|0.022934
17:15:06|0.022906
17:15:06|0.02293
17:15:08|0.022929
17:15:09|0.022929
17:15:09|0.022905
17:15:10|0.022905
17:15:12|0.022905
17:15:13|0.022905
17:15:14|0.022905
17:15:15|0.022901
17:15:16|0.022901
17:15:16|0.022901
17:15:18|0.022899
17:15:19|0.022894
17:15:19|0.022894
17:15:21|0.022894
17:15:22|0.02289
17:15:23|0.02289
17:15:24|0.022891
17:15:25|0.022891
17:15:27|0.022904
17:15:28|0.022905
17:15:28|0.022905
17:15:29|0.022905
17:15:31|0.022905
17:15:31|0.022893
17:15:32|0.0229
17:15:33|0.0229
17:15:34|0.022905
17:15:35|0.022925
17:15:36|0.022937
17:15:37|0.022937
17:15:38|0.022937
17:15:39|0.022925
17:15:41|0.022925
17:15:41|0.022939
17:15:42|0.02293
17:15:45|0.022948
17:15:45|0.022923
17:15:46|0.022941
17:15:48|0.022925
17:15:49|0.022925
17:15:49|0.022925
17:15:50|0.022925
17:15:52|0.022931
17:15:53|0.022931
17:15:53|0.022931
17:15:54|0.02295
17:15:55|0.022945
17:15:57|0.022945
17:15:57|0.022945
17:15:58|0.022946
17:16:00|0.022946
17:16:00|0.022939
17:16:01|0.022922
17:16:02|0.022922
17:16:03|0.022918
17:16:04|0.022923
17:16:06|0.022923
17:16:07|0.022923
17:16:09|0.022923
17:16:10|0.022923
17:16:11|0.022906
17:16:12|0.022882
17:16:13|0.02287
17:16:14|0.022869
17:16:15|0.022869
17:16:16|0.022835
17:16:17|0.022834
17:16:18|0.022836
17:16:19|0.022824
17:16:20|0.022803
17:16:22|0.02281
17:16:22|0.022817
17:16:23|0.0228
17:16:24|0.022798
17:16:25|0.022798
17:16:27|0.022797
17:16:27|0.022797
17:16:28|0.022781
17:16:29|0.022781
17:16:30|0.022779
17:16:32|0.02277
17:16:33|0.022771
17:16:34|0.02277
17:16:34|0.022778
17:16:35|0.022771
17:16:36|0.02274
17:16:37|0.022771
17:16:39|0.022773
17:16:40|0.022771
17:16:40|0.022768
17:16:41|0.022768
17:16:43|0.022768
17:16:43|0.022766
17:16:44|0.022773
17:16:45|0.022752
17:16:46|0.022783
17:16:47|0.022783
17:16:48|0.022803
17:16:50|0.022803
17:16:50|0.022808
17:16:52|0.022808
17:16:52|0.022811
17:16:54|0.022811
17:16:54|0.022851
17:16:55|0.02286
17:16:57|0.02286
17:16:57|0.022851
17:16:59|0.022851
17:16:59|0.022851
17:17:00|0.022852
17:17:02|0.02286
17:17:03|0.022863
17:17:04|0.022865
17:17:05|0.022908
17:17:06|0.022818
17:17:07|0.022846
17:17:08|0.022847
17:17:10|0.022847
17:17:11|0.022817
17:17:12|0.022817
17:17:13|0.022817
17:17:14|0.022825
17:17:15|0.022825
17:17:16|0.022825
17:17:17|0.022825
17:17:18|0.022825
17:17:19|0.022825
17:17:20|0.022825
17:17:21|0.022825
17:17:22|0.022835
17:17:24|0.022837
17:17:25|0.022837
17:17:26|0.022783
17:17:27|0.022808
17:17:28|0.022782
17:17:29|0.022811
17:17:30|0.022806
17:17:31|0.022806
17:17:32|0.022825
17:17:33|0.022823
17:17:34|0.022811
17:17:35|0.022806
17:17:36|0.022807
17:17:37|0.022805
17:17:38|0.022801
17:17:39|0.0228
17:17:40|0.022802
17:17:41|0.022746
17:17:42|0.022763
17:17:44|0.022739
17:17:44|0.022756
17:17:45|0.022756
17:17:46|0.022726
17:17:47|0.02277
17:17:49|0.022768
17:17:50|0.022768
17:17:50|0.022768
17:17:51|0.022735
17:17:52|0.022716
17:17:53|0.02273
17:17:55|0.022733
17:17:55|0.022713
17:17:56|0.02276
17:17:57|0.02273
17:17:58|0.022765
17:17:59|0.022732
17:18:00|0.022732
17:18:02|0.022742
17:18:02|0.022756
17:18:03|0.022743
17:18:04|0.022758
17:18:05|0.022746
17:18:06|0.022756
17:18:08|0.022756
17:18:09|0.022756
17:18:11|0.022756
17:18:11|0.022734
17:18:13|0.022749
17:18:14|0.022739
17:18:15|0.022721
17:18:16|0.02272
17:18:17|0.02272
17:18:18|0.02272
17:18:19|0.022715
17:18:20|0.022716
17:18:21|0.022716
17:18:22|0.022712
17:18:23|0.0227
17:18:24|0.0227
17:18:25|0.02269
17:18:26|0.022664
17:18:27|0.02266
17:18:28|0.022634
17:18:29|0.022617
17:18:30|0.022585
17:18:31|0.022559
17:18:32|0.022553
17:18:33|0.02255
17:18:34|0.022555
17:18:35|0.022566
17:18:36|0.022594
17:18:37|0.022611
17:18:38|0.022687
17:18:39|0.022643
17:18:40|0.022656
17:18:41|0.022645
17:18:43|0.022678
17:18:44|0.022656
17:18:44|0.022694
17:18:46|0.022694
17:18:46|0.022679
17:18:48|0.022695
17:18:48|0.022711
17:18:50|0.022711
17:18:51|0.02271
17:18:52|0.022715
17:18:53|0.022716
17:18:54|0.022724
17:18:55|0.022725
17:18:57|0.02272
17:18:57|0.022754
17:18:58|0.022745
17:18:59|0.022745
17:19:00|0.02274
17:19:01|0.022733
17:19:02|0.022733
17:19:04|0.02274
17:19:05|0.022739
17:19:07|0.022739
17:19:08|0.022733
17:19:08|0.022749
17:19:10|0.022757
17:19:12|0.022744
17:19:14|0.022744
17:19:14|0.02273
17:19:16|0.02273
17:19:17|0.022759
17:19:18|0.022752
17:19:19|0.022752
17:19:20|0.022752
17:19:21|0.022752
17:19:22|0.022759
17:19:23|0.022759
17:19:24|0.02275
17:19:25|0.02275
17:19:26|0.022777
17:19:27|0.022777
17:19:29|0.022801
17:19:29|0.0228
17:19:30|0.022759
17:19:32|0.02276
17:19:32|0.022791
17:19:33|0.02279
17:19:34|0.02279
17:19:36|0.022793
17:19:37|0.022779
17:19:37|0.022794
17:19:39|0.022824
17:19:40|0.022824
17:19:40|0.022802
17:19:41|0.022825
17:19:42|0.022819
17:19:44|0.022819
17:19:45|0.022846
17:19:46|0.022825
17:19:47|0.022825
17:19:48|0.022853
17:19:49|0.022855
17:19:50|0.022855
17:19:51|0.022853
17:19:51|0.022862
17:19:53|0.022832
17:19:54|0.022832
17:19:55|0.022832
17:19:56|0.022819
17:19:57|0.022819
17:19:58|0.022819
17:19:59|0.022819
17:20:00|0.02282
17:20:01|0.02282
17:20:02|0.02285
17:20:03|0.022836
17:20:04|0.022836
17:20:04|0.022916
17:20:05|0.022889
17:20:07|0.022889
17:20:08|0.022897
17:20:09|0.022886
17:20:11|0.022886
17:20:11|0.022886
17:20:12|0.022886
17:20:14|0.022869
17:20:15|0.022909
17:20:15|0.022914
17:20:17|0.022914
17:20:18|0.022894
17:20:19|0.022926
17:20:20|0.022904
17:20:21|0.022904
17:20:22|0.022909
17:20:23|0.022909
17:20:24|0.022909
17:20:25|0.022912
17:20:26|0.022912
17:20:27|0.02293
17:20:28|0.02293
17:20:29|0.022924
17:20:30|0.02294
17:20:31|0.022943
17:20:32|0.022943
17:20:33|0.022943
17:20:34|0.022943
17:20:35|0.022945
17:20:36|0.022945
17:20:37|0.022946
17:20:38|0.022946
17:20:39|0.022946
17:20:40|0.022942
17:20:41|0.022942
17:20:42|0.022942
17:20:43|0.022942
17:20:44|0.022942
17:20:45|0.022946
17:20:46|0.022946
17:20:47|0.022946
17:20:48|0.022946
17:20:49|0.022946
17:20:50|0.022951
17:20:51|0.02295
17:20:52|0.022951
17:20:53|0.022951
17:20:54|0.022963
17:20:55|0.022963
17:20:56|0.02293
17:20:57|0.02293
17:20:58|0.02293
17:20:59|0.022941
17:21:00|0.022929
17:21:01|0.022945
17:21:02|0.022945
17:21:03|0.022945
17:21:04|0.022943
17:21:05|0.022943
17:21:06|0.02293
17:21:07|0.0229
17:21:08|0.022923
17:21:09|0.022897
17:21:10|0.022897
17:21:12|0.022897
17:21:13|0.022913
17:21:15|0.022906
17:21:16|0.022927
17:21:17|0.022894
17:21:18|0.022903
17:21:19|0.022903
17:21:20|0.022903
17:21:21|0.022903
17:21:22|0.022903
17:21:23|0.02289
17:21:24|0.02289
17:21:25|0.022882
17:21:26|0.022923
17:21:27|0.022926
17:21:28|0.022924
17:21:29|0.02295
17:21:30|0.022944
17:21:31|0.022944
17:21:32|0.022944
17:21:32|0.022944
17:21:34|0.022944
17:21:35|0.022944
17:21:36|0.02295
17:21:37|0.02295
17:21:38|0.02295
17:21:39|0.02295
17:21:40|0.02295
17:21:40|0.02295
17:21:42|0.02295
17:21:43|0.02296
17:21:44|0.02296
17:21:45|0.022964
17:21:46|0.022964
17:21:48|0.022965
17:21:49|0.022985
17:21:50|0.02299
17:21:50|0.02299
17:21:51|0.022993
17:21:53|0.022993
17:21:54|0.022999
17:21:54|0.022999
17:21:55|0.022993
17:21:56|0.02299
17:21:57|0.023031
17:21:58|0.023014
17:21:59|0.023023
17:22:00|0.023023
17:22:01|0.023032
17:22:02|0.023014
17:22:04|0.023004
17:22:05|0.023018
17:22:06|0.023018
17:22:06|0.023018
17:22:08|0.023003
17:22:09|0.023006
17:22:10|0.022999
17:22:11|0.022999
17:22:12|0.022999
17:22:13|0.023004
17:22:14|0.023004
17:22:15|0.023011
17:22:16|0.023011
17:22:17|0.023011
17:22:18|0.023023
17:22:20|0.023023
17:22:20|0.023023
17:22:21|0.023032
17:22:23|0.023032
17:22:23|0.023025
17:22:25|0.023045
17:22:26|0.023045
17:22:27|0.023045
17:22:28|0.023045
17:22:29|0.023022
17:22:30|0.023035
17:22:31|0.023035
17:22:32|0.023046
17:22:33|0.023046
17:22:34|0.023006
17:22:35|0.02303
17:22:36|0.02303
17:22:37|0.023022
17:22:38|0.023022
17:22:39|0.023007
17:22:40|0.023007
17:22:41|0.023007
17:22:42|0.023007
17:22:43|0.023007
17:22:44|0.023016
17:22:45|0.023016
17:22:46|0.023016
17:22:47|0.02302
17:22:49|0.023006
17:22:50|0.023006
17:22:50|0.023011
17:22:51|0.023011
17:22:53|0.023014
17:22:53|0.023006
17:22:54|0.023006
17:22:55|0.023
17:22:56|0.023005
17:22:57|0.023
17:22:58|0.023006
17:22:59|0.023006
17:23:00|0.023006
17:23:01|0.02299
17:23:02|0.02298
17:23:04|0.02298
17:23:04|0.022994
17:23:05|0.022966
17:23:07|0.022941
17:23:07|0.022956
17:23:08|0.022956
17:23:09|0.022956
17:23:10|0.022935
17:23:11|0.022922
17:23:13|0.022939
17:23:15|0.022939
17:23:16|0.022924
17:23:17|0.022924
17:23:18|0.022922
17:23:19|0.022904
17:23:20|0.022904
17:23:21|0.022904
17:23:22|0.022904
17:23:23|0.022902
17:23:24|0.022902
17:23:25|0.022902
17:23:26|0.022885
17:23:27|0.022885
17:23:28|0.022885
17:23:29|0.022885
17:23:30|0.022893
17:23:31|0.022893
17:23:32|0.022898
17:23:33|0.022885
17:23:34|0.022899
17:23:35|0.02292
17:23:36|0.022921
17:23:37|0.022921
17:23:38|0.022921
17:23:39|0.022921
17:23:40|0.022921
17:23:41|0.022924
17:23:42|0.022952
17:23:44|0.022948
17:23:44|0.023001
17:23:45|0.023001
17:23:46|0.022985
17:23:47|0.02297
17:23:48|0.022962
17:23:50|0.022962
17:23:51|0.022962
17:23:51|0.022962
17:23:52|0.022964
17:23:53|0.022958
17:23:54|0.022959
17:23:56|0.022959
17:23:56|0.022947
17:23:58|0.022935
17:23:59|0.022935
17:24:00|0.022935
17:24:01|0.022956
17:24:02|0.022956
17:24:03|0.022985
17:24:04|0.022985
17:24:05|0.022985
17:24:06|0.022985
17:24:07|0.022994
17:24:08|0.022994
17:24:09|0.023019
17:24:09|0.023019
17:24:10|0.023019
17:24:12|0.023019
17:24:13|0.023012
17:24:15|0.023002
17:24:15|0.023002
17:24:16|0.023002
17:24:18|0.023028
17:24:19|0.023031
17:24:20|0.023031
17:24:21|0.023031
17:24:22|0.02303
17:24:23|0.02303
17:24:24|0.02303
17:24:26|0.023025
17:24:27|0.023018
17:24:27|0.023018
17:24:28|0.023025
17:24:30|0.023011
17:24:30|0.023011
17:24:31|0.023007
17:24:33|0.023007
17:24:33|0.023014
17:24:34|0.023018
17:24:36|0.023024
17:24:37|0.023024
17:24:37|0.023024
17:24:39|0.023024
17:24:40|0.023024
17:24:40|0.023026
17:24:42|0.023026
17:24:43|0.023079
17:24:43|0.02306
17:24:44|0.02306
17:24:46|0.02306
17:24:47|0.023076
17:24:48|0.023076
17:24:48|0.023076
17:24:49|0.023089
17:24:50|0.023085
17:24:51|0.023075
17:24:52|0.023088
17:24:54|0.023092
17:24:54|0.023085
17:24:56|0.023085
17:24:56|0.023091
17:24:58|0.023072
17:24:58|0.023086
17:24:59|0.023086
17:25:00|0.023053
17:25:02|0.023059
17:25:02|0.023058
17:25:04|0.023058
17:25:04|0.023055
17:25:06|0.023059
17:25:06|0.023059
17:25:08|0.023059
17:25:08|0.023059
17:25:10|0.023066
17:25:10|0.023066
17:25:11|0.023066
17:25:13|0.023066
17:25:13|0.023066
17:25:16|0.023059
17:25:16|0.023068
17:25:18|0.023089
17:25:18|0.023078
17:25:19|0.023067
17:25:21|0.023078
17:25:22|0.023068
17:25:22|0.02308
17:25:23|0.02308
17:25:24|0.023079
17:25:25|0.023079
17:25:26|0.023076
17:25:28|0.023085
17:25:28|0.023093
17:25:29|0.02309
17:25:30|0.023088
17:25:31|0.023108
17:25:33|0.023108
17:25:34|0.023106
17:25:35|0.023103
17:25:35|0.0231
17:25:37|0.023118
17:25:38|0.023123
17:25:39|0.023136
17:25:40|0.023138
17:25:41|0.02313
17:25:42|0.023136
17:25:43|0.023136
17:25:44|0.023146
17:25:45|0.023136
17:25:46|0.023136
17:25:47|0.023114
17:25:47|0.023114
17:25:49|0.0231
17:25:49|0.023099
17:25:51|0.02309
17:25:52|0.023089
17:25:53|0.023089
17:25:54|0.023089
17:25:55|0.023084
17:25:55|0.023084
17:25:57|0.023089
17:25:58|0.023072
17:25:59|0.023036
17:25:59|0.023036
17:26:01|0.023036
17:26:02|0.023055
17:26:03|0.023063
17:26:04|0.02307
17:26:05|0.02307
17:26:05|0.023101
17:26:07|0.023099
17:26:07|0.023101
17:26:08|0.02309
17:26:09|0.02309
17:26:10|0.02309
17:26:12|0.023105
17:26:13|0.023117
17:26:13|0.023118
17:26:15|0.023118
17:26:17|0.023118
17:26:17|0.023118
17:26:19|0.023105
17:26:19|0.023121
17:26:21|0.023121
17:26:21|0.023119
17:26:22|0.023119
17:26:23|0.023119
17:26:25|0.023122
17:26:26|0.023119
17:26:26|0.023121
17:26:27|0.023121
17:26:29|0.023121
17:26:29|0.023121
17:26:30|0.023121
17:26:32|0.023121
17:26:33|0.023121
17:26:34|0.023121
17:26:35|0.023123
17:26:36|0.023123
17:26:37|0.023123
17:26:38|0.02313
17:26:39|0.023131
17:26:40|0.023149
17:26:41|0.023149
17:26:42|0.023156
17:26:43|0.023142
17:26:44|0.023124
17:26:45|0.023124
17:26:46|0.023138
17:26:47|0.023169
17:26:48|0.023164
17:26:49|0.023151
17:26:50|0.023156
17:26:51|0.023156
17:26:52|0.023155
17:26:53|0.023155
17:26:54|0.023131
17:26:56|0.023132
17:26:56|0.023146
17:26:57|0.023146
17:26:59|0.023146
17:26:59|0.023146
17:27:01|0.023151
17:27:02|0.023176
17:27:03|0.023173
17:27:04|0.023193
17:27:04|0.023193
17:27:05|0.023193
17:27:06|0.023193
17:27:07|0.023196
17:27:08|0.023196
17:27:09|0.023185
17:27:10|0.023194
17:27:12|0.023194
17:27:13|0.023165
17:27:14|0.023165
17:27:15|0.023169
17:27:16|0.023171
17:27:18|0.023171
17:27:19|0.023171
17:27:21|0.023171
17:27:22|0.023171
17:27:23|0.023171
17:27:24|0.023179
17:27:24|0.023171
17:27:25|0.023169
17:27:26|0.023198
17:27:28|0.023199
17:27:28|0.023199
17:27:30|0.023199
17:27:31|0.023199
17:27:32|0.023196
17:27:33|0.023199
17:27:34|0.023199
17:27:35|0.023194
17:27:36|0.023189
17:27:37|0.023189
17:27:37|0.0232
17:27:39|0.023198
17:27:40|0.023197
17:27:40|0.023197
17:27:42|0.023197
17:27:43|0.023196
17:27:43|0.023196
17:27:44|0.0232
17:27:46|0.0232
17:27:47|0.023196
17:27:48|0.023198
17:27:49|0.023198
17:27:49|0.023198
17:27:51|0.023198
17:27:52|0.023196
17:27:52|0.023196
17:27:53|0.023196
17:27:55|0.02317
17:27:56|0.02317
17:27:57|0.023196
17:27:58|0.023168
17:27:58|0.023167
17:28:00|0.023167
17:28:01|0.023167
17:28:02|0.023178
17:28:03|0.023184
17:28:03|0.023178
17:28:05|0.02318
17:28:06|0.023176
17:28:07|0.023176
17:28:08|0.023183
17:28:09|0.023183
17:28:10|0.023195
17:28:11|0.023177
17:28:12|0.023176
17:28:13|0.023195
17:28:14|0.0232
17:28:15|0.0232
17:28:16|0.0232
17:28:17|0.0232
17:28:19|0.0232
17:28:20|0.0232
17:28:21|0.023195
17:28:22|0.023191
17:28:23|0.023191
17:28:24|0.023183
17:28:25|0.023183
17:28:26|0.023183
17:28:28|0.0232
17:28:29|0.0232
17:28:30|0.02317
17:28:30|0.02317
17:28:31|0.02317
17:28:33|0.02317
17:28:34|0.023197
17:28:35|0.023185
17:28:36|0.023199
17:28:37|0.023199
17:28:38|0.023198
17:28:39|0.023198
17:28:40|0.023198
17:28:42|0.023198
17:28:42|0.023198
17:28:43|0.0232
17:28:44|0.0232
17:28:45|0.0232
17:28:46|0.0232
17:28:47|0.0232
17:28:48|0.0232
17:28:49|0.0232
17:28:51|0.0232
17:28:51|0.0232
17:28:52|0.0232
17:28:53|0.023199
17:28:54|0.023199
17:28:55|0.023196
17:28:57|0.023197
17:28:57|0.023197
17:28:58|0.02319
17:28:59|0.02319
17:29:00|0.02319
17:29:01|0.0232
17:29:03|0.023193
17:29:03|0.023193
17:29:04|0.023193
17:29:05|0.023193
17:29:06|0.023193
17:29:07|0.023199
17:29:08|0.0232
17:29:09|0.0232
17:29:10|0.0232
17:29:12|0.023196
17:29:12|0.023196
17:29:14|0.023196
17:29:15|0.023194
17:29:16|0.023194
17:29:16|0.023193
17:29:18|0.023194
17:29:20|0.0232
17:29:21|0.023187
17:29:22|0.023199
17:29:23|0.023184
17:29:24|0.023184
17:29:25|0.023184
17:29:27|0.023184
17:29:28|0.0232
17:29:28|0.023202
17:29:30|0.023206
17:29:30|0.023206
17:29:32|0.02321
17:29:32|0.023188
17:29:33|0.023202
17:29:35|0.023202
17:29:35|0.023199
17:29:37|0.023211
17:29:37|0.023207
17:29:39|0.023212
17:29:39|0.023212
17:29:41|0.023217
17:29:42|0.023217
17:29:43|0.023204
17:29:44|0.023203
17:29:44|0.023201
17:29:46|0.023211
17:29:47|0.023211
17:29:48|0.023217
17:29:49|0.023218
17:29:50|0.023218
17:29:50|0.023218
17:29:52|0.023217
17:29:53|0.023205
17:29:55|0.023196
17:29:55|0.023218
17:29:57|0.023208
17:29:57|0.02322
17:29:58|0.02322
17:29:59|0.02322
17:30:00|0.023229
17:30:01|0.023225
17:30:02|0.023245
17:30:03|0.023232
17:30:04|0.023226
17:30:05|0.023238
17:30:06|0.023238
17:30:07|0.023238
17:30:09|0.023238
17:30:09|0.023261
17:30:11|0.023259
17:30:12|0.023245
17:30:12|0.023274
17:30:14|0.023264
17:30:15|0.023257
17:30:15|0.023257
17:30:17|0.023257
17:30:18|0.023257
17:30:18|0.023265
17:30:21|0.023266
17:30:21|0.023264
17:30:23|0.023264
17:30:24|0.023261
17:30:24|0.023264
17:30:25|0.023271
17:30:27|0.023261
17:30:28|0.023261
17:30:29|0.023261
17:30:29|0.023261
17:30:31|0.023237
17:30:31|0.023232
17:30:33|0.023238
17:30:34|0.02323
17:30:34|0.023232
17:30:36|0.023233
17:30:36|0.023214
17:30:37|0.023214
17:30:38|0.023205
17:30:40|0.023205
17:30:41|0.023208
17:30:42|0.023187
17:30:42|0.023193
17:30:44|0.023193
17:30:44|0.02319
17:30:45|0.023185
17:30:46|0.023193
17:30:47|0.02314
17:30:48|0.02314
17:30:49|0.023137
17:30:50|0.023137
17:30:52|0.023132
17:30:53|0.023127
17:30:54|0.023127
17:30:54|0.023135
17:30:55|0.023141
17:30:56|0.023141
17:30:58|0.023146
17:30:59|0.023146
17:31:00|0.023146
17:31:01|0.023145
17:31:02|0.023145
17:31:03|0.023145
17:31:04|0.023138
17:31:05|0.023138
17:31:06|0.023138
17:31:07|0.023137
17:31:08|0.02313
17:31:09|0.023126
17:31:10|0.023126
17:31:11|0.023101
17:31:12|0.0231
17:31:13|0.0231
17:31:14|0.023109
17:31:15|0.023101
17:31:16|0.0231
17:31:17|0.023096
17:31:18|0.023096
17:31:19|0.023096
17:31:20|0.023097
17:31:22|0.02309
17:31:23|0.02307
17:31:24|0.023066
17:31:25|0.023058
17:31:26|0.023049
17:31:27|0.023034
17:31:28|0.023034
17:31:30|0.023001
17:31:31|0.023008
17:31:31|0.023003
17:31:32|0.02301
17:31:33|0.023
17:31:34|0.023
17:31:35|0.022985
17:31:37|0.022985
17:31:38|0.023009
17:31:39|0.022983
17:31:39|0.023018
17:31:41|0.023015
17:31:41|0.023029
17:31:43|0.02304
17:31:44|0.023083
17:31:44|0.023117
17:31:46|0.023139
17:31:47|0.023135
17:31:48|0.023135
17:31:49|0.023139
17:31:50|0.023139
17:31:51|0.023139
17:31:52|0.023139
17:31:53|0.02313
17:31:53|0.023147
17:31:55|0.023121
17:31:56|0.023141
17:31:57|0.023141
17:31:57|0.023141
17:31:58|0.023154
17:32:00|0.023151
17:32:01|0.0232
17:32:02|0.0232
17:32:03|0.0232
17:32:04|0.02318
17:32:04|0.023184
17:32:06|0.023184
17:32:07|0.023184
17:32:08|0.023184
17:32:09|0.023184
17:32:10|0.0232
17:32:11|0.023201
17:32:12|0.023201
17:32:13|0.0232
17:32:14|0.02321
17:32:15|0.023207
17:32:16|0.023207
17:32:18|0.023198
17:32:18|0.023198
17:32:19|0.023201
17:32:20|0.023207
17:32:22|0.023202
17:32:23|0.0232
17:32:24|0.0232
17:32:25|0.0232
17:32:26|0.0232
17:32:27|0.023191
17:32:28|0.023191
17:32:29|0.023191
17:32:30|0.023191
17:32:31|0.0232
17:32:32|0.023221
17:32:33|0.023221
17:32:34|0.023221
17:32:35|0.023192
17:32:36|0.023194
17:32:37|0.023201
17:32:38|0.023243
17:32:40|0.023241
17:32:40|0.023241
17:32:41|0.02325
17:32:42|0.023209
17:32:44|0.023202
17:32:44|0.023217
17:32:46|0.023217
17:32:46|0.023217
17:32:47|0.023217
17:32:48|0.023217
17:32:50|0.023202
17:32:51|0.02318
17:32:52|0.023181
17:32:53|0.023148
17:32:54|0.023147
17:32:55|0.02314
17:32:56|0.023174
17:32:57|0.023174
17:32:58|0.023144
17:32:59|0.023134
17:33:00|0.023162
17:33:01|0.023155
17:33:02|0.023168
17:33:03|0.0232
17:33:04|0.023189
17:33:05|0.023193
17:33:06|0.02321
17:33:07|0.02322
17:33:08|0.02322
17:33:09|0.02322
17:33:10|0.023231
17:33:11|0.023194
17:33:12|0.023163
17:33:13|0.023184
17:33:14|0.023181
17:33:15|0.02318
17:33:16|0.023163
17:33:17|0.023238
17:33:18|0.023238
17:33:19|0.023238
17:33:20|0.023211
17:33:21|0.023214
17:33:22|0.023214
17:33:24|0.023215
17:33:25|0.023238
17:33:26|0.023238
17:33:27|0.023237
17:33:29|0.023237
17:33:30|0.02323
17:33:30|0.02323
17:33:32|0.02323
17:33:33|0.02323
17:33:34|0.02323
17:33:34|0.02324
17:33:36|0.02325
17:33:37|0.02325
17:33:38|0.023246
17:33:39|0.023231
17:33:39|0.02323
17:33:41|0.02324
17:33:42|0.02324
17:33:43|0.02324
17:33:44|0.02324
17:33:44|0.02324
17:33:46|0.02324
17:33:47|0.023238
17:33:49|0.023238
17:33:50|0.023238
17:33:50|0.023238
17:33:52|0.023238
17:33:53|0.023238
17:33:54|0.023247
17:33:55|0.023238
17:33:56|0.023238
17:33:56|0.023245
17:33:57|0.02323
17:33:59|0.02323
17:34:00|0.023225
17:34:01|0.023242
17:34:02|0.023242
17:34:03|0.023242
17:34:03|0.023242
17:34:05|0.023242
17:34:07|0.023248
17:34:07|0.023239
17:34:08|0.023237
17:34:09|0.023237
17:34:10|0.023237
17:34:11|0.02323
17:34:12|0.023246
17:34:13|0.023237
17:34:15|0.023237
17:34:15|0.023238
17:34:16|0.023239
17:34:18|0.023184
17:34:18|0.023193
17:34:19|0.02317
17:34:20|0.02317
17:34:21|0.023163
17:34:22|0.023181
17:34:24|0.023153
17:34:25|0.023153
17:34:26|0.023153
17:34:27|0.02317
17:34:28|0.02317
17:34:30|0.023162
17:34:31|0.023162
17:34:32|0.023139
17:34:33|0.023139
17:34:34|0.023139
17:34:35|0.02314
17:34:36|0.023159
17:34:37|0.023159
17:34:38|0.02317
17:34:39|0.02317
17:34:40|0.02317
17:34:41|0.02317
17:34:42|0.02317
17:34:43|0.023164
17:34:44|0.023164
17:34:45|0.023184
17:34:46|0.023174
17:34:47|0.023175
17:34:48|0.023175
17:34:49|0.023175
17:34:50|0.023175
17:34:51|0.02321
17:34:52|0.023224
17:34:53|0.023205
17:34:54|0.023221
17:34:55|0.023221
17:34:56|0.023221
17:34:57|0.023229
17:34:58|0.023223
17:34:59|0.023223
17:35:01|0.023205
17:35:02|0.023208
17:35:02|0.023208
17:35:03|0.023208
17:35:04|0.023197
17:35:05|0.023204
17:35:06|0.023204
17:35:07|0.023196
17:35:09|0.023152
17:35:09|0.023152
17:35:11|0.023162
17:35:11|0.023157
17:35:12|0.023155
17:35:13|0.023155
17:35:14|0.023155
17:35:15|0.023152
17:35:16|0.023152
17:35:17|0.023143
17:35:18|0.023139
17:35:20|0.023139
17:35:20|0.023134
17:35:22|0.023123
17:35:22|0.023123
17:35:24|0.023094
17:35:25|0.023112
17:35:25|0.023093
17:35:27|0.02309
17:35:28|0.023056
17:35:29|0.023056
17:35:31|0.023052
17:35:32|0.023058
17:35:33|0.023058
17:35:34|0.023058
17:35:36|0.023058
17:35:36|0.023058
17:35:37|0.023078
17:35:38|0.023078
17:35:39|0.023078
17:35:40|0.023078
17:35:41|0.023078
17:35:43|0.023062
17:35:43|0.023046
17:35:44|0.023072
17:35:45|0.023074
17:35:46|0.023074
17:35:47|0.023074
17:35:48|0.023074
17:35:49|0.023074
17:35:51|0.023074
17:35:51|0.023074
17:35:53|0.023074
17:35:53|0.023074
17:35:54|0.023046
17:35:55|0.023072
17:35:56|0.023049
17:35:57|0.023049
17:35:58|0.023074
17:35:59|0.023063
17:36:00|0.023063
17:36:01|0.023063
17:36:03|0.023061
17:36:03|0.023046
17:36:05|0.023075
17:36:05|0.023057
17:36:07|0.023075
17:36:07|0.023075
17:36:08|0.023075
17:36:09|0.023075
17:36:11|0.023082
17:36:12|0.023075
17:36:12|0.023068
17:36:13|0.023041
17:36:14|0.023041
17:36:15|0.023062
17:36:17|0.023062
17:36:17|0.023062
17:36:18|0.023048
17:36:19|0.023048
17:36:20|0.023071
17:36:22|0.023071
17:36:22|0.023071
17:36:24|0.023071
17:36:24|0.023071
17:36:26|0.023071
17:36:27|0.023071
17:36:28|0.023071
17:36:29|0.023049
17:36:30|0.023042
17:36:32|0.023062
17:36:34|0.023062
17:36:35|0.023044
17:36:35|0.023044
17:36:37|0.023049
17:36:37|0.023043
17:36:39|0.023043
17:36:40|0.023043
17:36:41|0.023043
17:36:41|0.02305
17:36:42|0.02305
17:36:43|0.02305
17:36:44|0.02305
17:36:45|0.02305
17:36:47|0.02305
17:36:48|0.023059
17:36:49|0.023059
17:36:49|0.023059
17:36:50|0.023059
17:36:51|0.023044
17:36:52|0.023044
17:36:54|0.023044
17:36:54|0.023044
17:36:55|0.023053
17:36:56|0.023053
17:36:57|0.023053
17:36:58|0.023053
17:36:59|0.023053
17:37:00|0.023046
17:37:01|0.023044
17:37:02|0.02304
17:37:03|0.02306
17:37:04|0.02306
17:37:05|0.02306
17:37:07|0.02306
17:37:07|0.02306
17:37:08|0.02306
17:37:09|0.02306
17:37:10|0.02306
17:37:11|0.02306
17:37:13|0.02306
17:37:14|0.02306
17:37:14|0.023036
17:37:15|0.02304
17:37:16|0.02304
17:37:17|0.02304
17:37:19|0.02305
17:37:19|0.02303
17:37:21|0.02303
17:37:22|0.023029
17:37:22|0.023029
17:37:24|0.023029
17:37:25|0.023029
17:37:26|0.023008
17:37:27|0.02299
17:37:28|0.023003
17:37:30|0.023003
17:37:31|0.023003
17:37:32|0.023007
17:37:33|0.023007
17:37:33|0.022989
17:37:34|0.023003
17:37:36|0.023003
17:37:36|0.023011
17:37:38|0.023019
17:37:38|0.023019
17:37:40|0.023019
17:37:40|0.023019
17:37:42|0.023008
17:37:43|0.02301
17:37:44|0.023008
17:37:44|0.023008
17:37:46|0.023017
17:37:46|0.023015
17:37:48|0.023015
17:37:49|0.023028
17:37:50|0.023019
17:37:51|0.023024
17:37:52|0.023024
17:37:52|0.023024
17:37:54|0.023029
17:37:55|0.023049
17:37:56|0.023049
17:37:57|0.023049
17:37:58|0.023049
17:37:59|0.023049
17:38:00|0.023049
17:38:01|0.023049
17:38:02|0.023051
17:38:03|0.023051
17:38:04|0.023051
17:38:05|0.023026
17:38:06|0.023047
17:38:07|0.023051
17:38:08|0.023026
17:38:09|0.023026
17:38:10|0.023026
17:38:11|0.023058
17:38:12|0.023058
17:38:13|0.023058
17:38:14|0.023064
17:38:15|0.023051
17:38:16|0.023059
17:38:17|0.023059
17:38:18|0.023059
17:38:19|0.023059
17:38:20|0.023053
17:38:21|0.023053
17:38:22|0.023067
17:38:23|0.023039
17:38:24|0.023039
17:38:25|0.023039
17:38:26|0.023045
17:38:27|0.023057
17:38:29|0.023061
17:38:30|0.023072
17:38:32|0.023072
17:38:33|0.023072
17:38:34|0.023065
17:38:34|0.023065
17:38:36|0.023065
17:38:36|0.023098
17:38:37|0.023098
17:38:39|0.023093
17:38:39|0.023093
17:38:41|0.023069
17:38:41|0.023067
17:38:43|0.023076
17:38:43|0.023076
17:38:45|0.023101
17:38:46|0.023101
17:38:47|0.023101
17:38:48|0.023101
17:38:49|0.023101
17:38:50|0.023098
17:38:51|0.023098
17:38:52|0.023098
17:38:53|0.023098
17:38:54|0.023098
17:38:55|0.023101
17:38:56|0.02307
17:38:57|0.023083
17:38:58|0.023083
17:38:59|0.023083
17:39:00|0.023083
17:39:01|0.023069
17:39:02|0.023069
17:39:03|0.02307
17:39:04|0.02307
17:39:05|0.023053
17:39:06|0.023053
17:39:07|0.023053
17:39:08|0.023053
17:39:09|0.023058
17:39:10|0.023023
17:39:11|0.023023
17:39:12|0.023023
17:39:13|0.023056
17:39:14|0.023043
17:39:15|0.023043
17:39:16|0.023043
17:39:17|0.023043
17:39:18|0.023091
17:39:20|0.023101
17:39:21|0.023101
17:39:21|0.023101
17:39:22|0.023119
17:39:23|0.02312
17:39:24|0.02312
17:39:26|0.023124
17:39:26|0.023124
17:39:27|0.023124
17:39:29|0.023124
17:39:30|0.023124
17:39:31|0.023103
17:39:32|0.023103
17:39:33|0.02311
17:39:34|0.023089
17:39:35|0.023089
17:39:37|0.023092
17:39:37|0.023077
17:39:38|0.023074
17:39:40|0.023087
17:39:41|0.023072
17:39:42|0.023072
17:39:43|0.023083
17:39:44|0.023093
17:39:46|0.023079
17:39:46|0.023079
17:39:48|0.02308
17:39:49|0.02308
17:39:50|0.02308
17:39:51|0.02308
17:39:52|0.023088
17:39:53|0.023039
17:39:54|0.023039
17:39:55|0.023051
17:39:56|0.023059
17:39:57|0.023059
17:39:58|0.023059
17:39:59|0.023059
17:40:00|0.023041
17:40:01|0.023039
17:40:02|0.023039
17:40:03|0.023033
17:40:04|0.022997
17:40:05|0.023021
17:40:06|0.023021
17:40:07|0.023026
17:40:08|0.023015
17:40:10|0.023015
17:40:11|0.023015
17:40:11|0.023015
17:40:12|0.023004
17:40:13|0.023004
17:40:14|0.023007
17:40:16|0.023007
17:40:17|0.023007
17:40:17|0.023007
17:40:18|0.023035
17:40:20|0.023035
17:40:20|0.023015
17:40:22|0.023036
17:40:22|0.023048
17:40:23|0.023048
17:40:25|0.023048
17:40:26|0.023048
17:40:27|0.023048
17:40:28|0.023058
17:40:29|0.023058
17:40:31|0.023066
17:40:32|0.023066
17:40:33|0.023066
17:40:34|0.023063
17:40:35|0.023078
17:40:36|0.023078
17:40:37|0.023078
17:40:38|0.023078
17:40:39|0.023078
17:40:40|0.023078
17:40:41|0.023065
17:40:42|0.023065
17:40:43|0.023058
17:40:44|0.023054
17:40:45|0.023054
17:40:46|0.023057
17:40:47|0.023057
17:40:48|0.023048
17:40:49|0.023036
17:40:50|0.023036
17:40:51|0.023036
17:40:53|0.023056
17:40:54|0.023056
17:40:55|0.023056
17:40:55|0.023056
17:40:57|0.02305
17:40:58|0.02305
17:40:59|0.023061
17:41:00|0.023067
17:41:01|0.023067
17:41:02|0.023067
17:41:03|0.023067
17:41:04|0.023059
17:41:05|0.023056
17:41:06|0.023051
17:41:07|0.023051
17:41:08|0.023051
17:41:09|0.023056
17:41:10|0.023051
17:41:11|0.023051
17:41:12|0.023027
17:41:13|0.023027
17:41:14|0.023046
17:41:15|0.023046
17:41:16|0.023046
17:41:17|0.023046
17:41:18|0.023046
17:41:19|0.023046
17:41:20|0.023046
17:41:21|0.023046
17:41:22|0.02304
17:41:23|0.023055
17:41:24|0.023055
17:41:25|0.023055
17:41:26|0.023054
17:41:27|0.023054
17:41:28|0.023057
17:41:29|0.023057
17:41:30|0.023057
17:41:32|0.023057
17:41:33|0.02304
17:41:35|0.023054
17:41:36|0.023054
17:41:36|0.02304
17:41:37|0.02304
17:41:39|0.023039
17:41:39|0.023039
17:41:40|0.023024
17:41:42|0.023024
17:41:43|0.02305
17:41:44|0.02305
17:41:45|0.02305
17:41:46|0.02305
17:41:47|0.02305
17:41:48|0.023028
17:41:49|0.023028
17:41:50|0.023028
17:41:51|0.023028
17:41:52|0.023028
17:41:53|0.023028
17:41:54|0.023028
17:41:55|0.023028
17:41:56|0.023028
17:41:57|0.023028
17:41:58|0.023027
17:41:59|0.023027
17:42:00|0.023027
17:42:01|0.023018
17:42:02|0.023018
17:42:03|0.023018
17:42:05|0.023015
17:42:05|0.023015
17:42:07|0.023014
17:42:07|0.023001
17:42:09|0.023013
17:42:10|0.023023
17:42:11|0.023023
17:42:12|0.02302
17:42:13|0.023008
17:42:14|0.023008
17:42:15|0.023008
17:42:16|0.023008
17:42:17|0.023008
17:42:18|0.023008
17:42:18|0.02302
17:42:19|0.02302
17:42:21|0.02302
17:42:22|0.02302
17:42:22|0.02302
17:42:24|0.02302
17:42:25|0.023031
17:42:26|0.023031
17:42:27|0.023031
17:42:28|0.02304
17:42:29|0.02304
17:42:30|0.023042
17:42:31|0.023042
17:42:31|0.023028
17:42:32|0.023041
17:42:34|0.023041
17:42:35|0.023069
17:42:36|0.023073
17:42:37|0.023073
17:42:38|0.023065
17:42:39|0.023065
17:42:41|0.023068
17:42:41|0.023065
17:42:43|0.02308
17:42:43|0.023086
17:42:45|0.0231
17:42:46|0.0231
17:42:47|0.023101
17:42:47|0.023101
17:42:48|0.023101
17:42:50|0.023101
17:42:51|0.023101
17:42:52|0.023101
17:42:53|0.023094
17:42:54|0.0231
17:42:54|0.023086
17:42:55|0.0231
17:42:57|0.0231
17:42:57|0.0231
17:42:59|0.0231
17:43:00|0.023103
17:43:01|0.023103
17:43:01|0.02312
17:43:03|0.023116
17:43:04|0.02312
17:43:05|0.02312
17:43:06|0.023123
17:43:07|0.023123
17:43:08|0.023137
17:43:09|0.023142
17:43:10|0.023148
17:43:11|0.023166
17:43:12|0.023166
17:43:13|0.023159
17:43:14|0.023159
17:43:15|0.023176
17:43:16|0.023176
17:43:17|0.023176
17:43:18|0.023188
17:43:19|0.023188
17:43:20|0.023186
17:43:21|0.023175
17:43:23|0.023174
17:43:24|0.023174
17:43:24|0.023174
17:43:25|0.023159
17:43:26|0.023178
17:43:27|0.023178
17:43:28|0.023184
17:43:29|0.023184
17:43:30|0.023184
17:43:32|0.023184
17:43:33|0.023172
17:43:34|0.023172
17:43:35|0.02319
17:43:36|0.02319
17:43:37|0.023199
17:43:38|0.023199
17:43:39|0.023199
17:43:40|0.023199
17:43:41|0.02319
17:43:42|0.023193
17:43:43|0.023188
17:43:45|0.023173
17:43:45|0.023173
17:43:47|0.023193
17:43:48|0.023193
17:43:49|0.023193
17:43:49|0.023193
17:43:50|0.023193
17:43:52|0.023193
17:43:53|0.023192
17:43:54|0.023192
17:43:55|0.023198
17:43:56|0.0232
17:43:57|0.023195
17:43:57|0.023206
17:43:58|0.023206
17:44:00|0.023256
17:44:01|0.023243
17:44:02|0.023257
17:44:03|0.0232
17:44:04|0.023199
17:44:05|0.023238
17:44:06|0.023234
17:44:07|0.023234
17:44:08|0.023234
17:44:09|0.023234
17:44:10|0.023232
17:44:11|0.023232
17:44:12|0.023232
17:44:13|0.023232
17:44:14|0.023232
17:44:15|0.023232
17:44:16|0.023225
17:44:17|0.023227
17:44:18|0.023212
17:44:19|0.023207
17:44:20|0.023207
17:44:21|0.023218
17:44:23|0.023218
17:44:23|0.023218
17:44:24|0.023218
17:44:25|0.023218
17:44:26|0.023218
17:44:27|0.023202
17:44:28|0.023203
17:44:29|0.023203
17:44:30|0.023203
17:44:31|0.023203
17:44:32|0.023203
17:44:34|0.023202
17:44:36|0.023202
17:44:37|0.023202
17:44:38|0.02321
17:44:39|0.023187
17:44:40|0.023184
17:44:41|0.023184
17:44:42|0.023218
17:44:43|0.023218
17:44:44|0.0232
17:44:45|0.0232
17:44:46|0.0232
17:44:47|0.023212
17:44:48|0.023218
17:44:49|0.023218
17:44:50|0.0232
17:44:51|0.023212
17:44:52|0.023215
17:44:53|0.023204
17:44:54|0.023204
17:44:55|0.023215
17:44:56|0.023215
17:44:57|0.02323
17:44:58|0.02323
17:44:59|0.02323
17:45:01|0.023222
17:45:01|0.023235
17:45:03|0.023235
17:45:04|0.023235
17:45:04|0.023235
17:45:06|0.023221
17:45:07|0.023221
17:45:08|0.023235
17:45:09|0.023231
17:45:10|0.023231
17:45:11|0.023231
17:45:12|0.023231
17:45:13|0.023238
17:45:14|0.023238
17:45:15|0.023243
17:45:16|0.023231
17:45:16|0.023236
17:45:18|0.023237
17:45:19|0.023237
17:45:19|0.023237
17:45:21|0.023237
17:45:22|0.023237
17:45:23|0.023236
17:45:24|0.023231
17:45:25|0.023236
17:45:25|0.023219
17:45:27|0.023234
17:45:28|0.023215
17:45:29|0.023199
17:45:29|0.023199
17:45:30|0.023199
17:45:31|0.023182
17:45:33|0.023182
17:45:34|0.023197
17:45:35|0.023197
17:45:37|0.023197
17:45:38|0.023206
17:45:39|0.023206
17:45:40|0.023206
17:45:41|0.023206
17:45:42|0.02322
17:45:44|0.023227
17:45:44|0.023219
17:45:46|0.023232
17:45:47|0.023232
17:45:48|0.023232
17:45:48|0.023232
17:45:49|0.023232
17:45:51|0.023223
17:45:51|0.023223
17:45:52|0.023213
17:45:53|0.023213
17:45:54|0.023213
17:45:56|0.023212
17:45:56|0.023212
17:45:58|0.023224
17:45:58|0.023224
17:46:00|0.023224
17:46:01|0.023235
17:46:02|0.023235
17:46:03|0.023238
17:46:03|0.023238
17:46:05|0.023238
17:46:06|0.023238
17:46:07|0.023238
17:46:08|0.023238
17:46:09|0.023246
17:46:10|0.02327
17:46:10|0.023246
17:46:12|0.023245
17:46:13|0.023245
17:46:14|0.023245
17:46:15|0.023245
17:46:16|0.02325
17:46:16|0.02325
17:46:18|0.023258
17:46:19|0.023258
17:46:19|0.023274
17:46:21|0.023255
17:46:22|0.023255
17:46:22|0.02327
17:46:24|0.023267
17:46:25|0.023267
17:46:25|0.023267
17:46:27|0.023249
17:46:28|0.023249
17:46:29|0.023267
17:46:30|0.023267
17:46:31|0.023267
17:46:32|0.023267
17:46:33|0.023276
17:46:34|0.023276
17:46:35|0.02327
17:46:37|0.023279
17:46:38|0.023294
17:46:40|0.023284
17:46:41|0.023302
17:46:42|0.023302
17:46:42|0.023287
17:46:44|0.023287
17:46:45|0.023287
17:46:46|0.023287
17:46:46|0.023288
17:46:48|0.023288
17:46:49|0.023275
17:46:50|0.023292
17:46:51|0.023286
17:46:52|0.023286
17:46:53|0.023295
17:46:54|0.02329
17:46:55|0.023292
17:46:56|0.023305
17:46:57|0.023303
17:46:58|0.023301
17:47:00|0.023308
17:47:00|0.023319
17:47:01|0.023319
17:47:02|0.023315
17:47:03|0.023314
17:47:04|0.023314
17:47:06|0.023319
17:47:07|0.023325
17:47:08|0.023313
17:47:09|0.023319
17:47:10|0.023315
17:47:11|0.023314
17:47:12|0.023322
17:47:13|0.023322
17:47:14|0.023317
17:47:15|0.023329
17:47:16|0.023329
17:47:17|0.023315
17:47:18|0.023321
17:47:19|0.023319
17:47:20|0.02333
17:47:22|0.023319
17:47:22|0.02333
17:47:24|0.023333
17:47:24|0.023333
17:47:25|0.023332
17:47:26|0.023332
17:47:28|0.023332
17:47:28|0.023332
17:47:30|0.023333
17:47:31|0.023333
17:47:31|0.023337
17:47:33|0.023337
17:47:33|0.023337
17:47:35|0.023341
17:47:35|0.023341
17:47:38|0.023342
17:47:39|0.02335
17:47:40|0.023349
17:47:41|0.02335
17:47:42|0.023334
17:47:43|0.023334
17:47:44|0.023329
17:47:46|0.023338
17:47:46|0.023338
17:47:47|0.023338
17:47:48|0.023338
17:47:50|0.023343
17:47:50|0.023341
17:47:52|0.02335
17:47:53|0.02335
17:47:54|0.02335
17:47:55|0.023338
17:47:56|0.023338
17:47:57|0.02335
17:47:58|0.02335
17:47:59|0.02335
17:48:01|0.02335
17:48:01|0.02335
17:48:02|0.023338
17:48:03|0.023338
17:48:05|0.02335
17:48:05|0.02335
17:48:06|0.02335
17:48:08|0.023362
17:48:09|0.023355
17:48:10|0.023394
17:48:11|0.023393
17:48:12|0.023399
17:48:13|0.023407
17:48:14|0.02341
17:48:15|0.023409
17:48:16|0.023429
17:48:17|0.023428
17:48:18|0.023429
17:48:19|0.023415
17:48:20|0.023415
17:48:21|0.023415
17:48:22|0.023415
17:48:23|0.023419
17:48:24|0.023433
17:48:25|0.023433
17:48:26|0.023446
17:48:27|0.023435
17:48:28|0.023451
17:48:29|0.023451
17:48:30|0.023452
17:48:31|0.023452
17:48:32|0.02346
17:48:33|0.023452
17:48:34|0.023452
17:48:35|0.023464
17:48:36|0.023476
17:48:37|0.023464
17:48:39|0.023469
17:48:39|0.023475
17:48:40|0.023495
17:48:41|0.023482
17:48:43|0.023484
17:48:44|0.023494
17:48:45|0.023499
17:48:46|0.023508
17:48:47|0.0235
17:48:48|0.023498
17:48:49|0.023476
17:48:50|0.0235
17:48:51|0.023509
17:48:52|0.023508
17:48:53|0.023501
17:48:54|0.023509
17:48:55|0.023503
17:48:56|0.023517
17:48:57|0.023524
17:48:58|0.02349
17:48:59|0.023512
17:49:00|0.023514
17:49:01|0.023516
17:49:02|0.023516
17:49:03|0.023515
17:49:04|0.023516
17:49:05|0.023524
17:49:07|0.023535
17:49:07|0.023547
17:49:08|0.023547
17:49:10|0.023558
17:49:11|0.023551
17:49:12|0.023551
17:49:13|0.023566
17:49:14|0.023585
17:49:15|0.023591
17:49:16|0.023606
17:49:17|0.023586
17:49:18|0.023627
17:49:19|0.023645
17:49:20|0.023626
17:49:21|0.023618
17:49:22|0.023636
17:49:23|0.023637
17:49:24|0.02364
17:49:25|0.023628
17:49:26|0.023652
17:49:27|0.023649
17:49:28|0.023666
17:49:29|0.023669
17:49:30|0.023657
17:49:31|0.023716
17:49:32|0.023733
17:49:33|0.023734
17:49:34|0.023815
17:49:35|0.02386
17:49:36|0.023815
17:49:37|0.02382
17:49:38|0.0238
17:49:39|0.023783
17:49:40|0.023738
17:49:41|0.02376
17:49:42|0.023749
17:49:43|0.023738
17:49:44|0.023749
17:49:45|0.02375
17:49:46|0.023739
17:49:47|0.02375
17:49:48|0.023749
17:49:49|0.023774
17:49:50|0.023754
17:49:51|0.023756
17:49:53|0.0238
17:49:54|0.023797
17:49:55|0.023745
17:49:56|0.023752
17:49:56|0.02373
17:49:58|0.023744
17:49:58|0.02373
17:50:00|0.023719
17:50:00|0.023705
17:50:01|0.023717
17:50:03|0.023731
17:50:03|0.023718
17:50:05|0.023694
17:50:05|0.023675
17:50:06|0.023708
17:50:08|0.023716
17:50:08|0.023717
17:50:09|0.023717
17:50:11|0.023693
17:50:11|0.023698
17:50:12|0.023699
17:50:13|0.023731
17:50:14|0.02373
17:50:15|0.023741
17:50:16|0.0238
17:50:17|0.023789
17:50:18|0.023789
17:50:19|0.023796
17:50:21|0.023794
17:50:21|0.0238
17:50:22|0.023802
17:50:24|0.023832
17:50:24|0.023835
17:50:25|0.023852
17:50:27|0.023867
17:50:28|0.023876
17:50:28|0.023887
17:50:29|0.023852
17:50:30|0.02386
17:50:31|0.023888
17:50:32|0.02389
17:50:33|0.023828
17:50:34|0.023861
17:50:35|0.023854
17:50:37|0.023877
17:50:37|0.023887
17:50:38|0.023888
17:50:40|0.023871
17:50:42|0.023894
17:50:43|0.02387
17:50:44|0.023878
17:50:46|0.02387
17:50:47|0.023889
17:50:48|0.023885
17:50:49|0.023885
17:50:50|0.0239
17:50:51|0.023885
17:50:51|0.023886
17:50:53|0.02389
17:50:54|0.023899
17:50:55|0.023908
17:50:55|0.023884
17:50:57|0.023885
17:50:58|0.023841
17:50:59|0.023863
17:51:00|0.023884
17:51:01|0.023828
17:51:02|0.023842
17:51:03|0.023861
17:51:04|0.02385
17:51:05|0.023868
17:51:06|0.023857
17:51:07|0.023816
17:51:08|0.023834
17:51:09|0.023859
17:51:11|0.023818
17:51:11|0.023854
17:51:12|0.023806
17:51:13|0.023821
17:51:14|0.023802
17:51:15|0.023781
17:51:16|0.023772
17:51:17|0.023783
17:51:19|0.023766
17:51:20|0.023746
17:51:20|0.023767
17:51:22|0.023754
17:51:22|0.023778
17:51:23|0.023754
17:51:24|0.023754
17:51:25|0.023773
17:51:26|0.023767
17:51:27|0.02378
17:51:28|0.023776
17:51:29|0.023776
17:51:31|0.023777
17:51:31|0.023777
17:51:33|0.02378
17:51:34|0.023778
17:51:34|0.023671
17:51:35|0.023674
17:51:37|0.02364
17:51:37|0.02359
17:51:38|0.023618
17:51:39|0.023609
17:51:41|0.023627
17:51:43|0.023628
17:51:43|0.023616
17:51:45|0.023612
17:51:46|0.023637
17:51:47|0.02364
17:51:48|0.0236
17:51:50|0.023642
17:51:50|0.023607
17:51:51|0.023607
17:51:53|0.023609
17:51:54|0.023605
17:51:55|0.023605
17:51:56|0.023629
17:51:57|0.023645
17:51:58|0.023639
17:51:59|0.023624
17:52:00|0.023641
17:52:01|0.023644
17:52:02|0.023643
17:52:02|0.02365
17:52:04|0.02365
17:52:05|0.02365
17:52:06|0.023625
17:52:07|0.023597
17:52:08|0.023595
17:52:09|0.02357
17:52:10|0.023558
17:52:11|0.023553
17:52:12|0.023559
17:52:13|0.023544
17:52:14|0.023536
17:52:15|0.023523
17:52:16|0.023527
17:52:17|0.023497
17:52:18|0.02349
17:52:20|0.023488
17:52:20|0.023468
17:52:21|0.023461
17:52:23|0.023416
17:52:23|0.023457
17:52:24|0.023488
17:52:25|0.023494
17:52:26|0.023496
17:52:27|0.023484
17:52:29|0.023531
17:52:29|0.023493
17:52:30|0.023493
17:52:31|0.023507
17:52:32|0.023506
17:52:33|0.023504
17:52:34|0.023526
17:52:35|0.023534
17:52:36|0.023546
17:52:37|0.023558
17:52:38|0.023559
17:52:40|0.023567
17:52:40|0.023569
17:52:42|0.023574
17:52:43|0.023588
17:52:45|0.023572
17:52:45|0.023572
17:52:46|0.023574
17:52:48|0.023589
17:52:48|0.023589
17:52:50|0.02365
17:52:51|0.023647
17:52:52|0.023641
17:52:53|0.023671
17:52:54|0.02367
17:52:55|0.023666
17:52:56|0.023666
17:52:57|0.02367
17:52:58|0.023667
17:52:59|0.0237
17:53:01|0.0237
17:53:01|0.023692
17:53:02|0.023692
17:53:03|0.02369
17:53:05|0.023695
17:53:05|0.023684
17:53:06|0.023686
17:53:08|0.0237
17:53:09|0.023688
17:53:09|0.023599
17:53:10|0.023599
17:53:12|0.023634
17:53:12|0.023643
17:53:14|0.023647
17:53:15|0.023663
17:53:16|0.02369
17:53:16|0.023642
17:53:18|0.023642
17:53:19|0.023677
17:53:20|0.023674
17:53:20|0.023704
17:53:23|0.023686
17:53:23|0.023668
17:53:25|0.023652
17:53:26|0.023647
17:53:26|0.023647
17:53:27|0.02367
17:53:28|0.023655
17:53:29|0.02367
17:53:30|0.02367
17:53:32|0.023657
17:53:32|0.023671
17:53:33|0.023659
17:53:35|0.023647
17:53:35|0.023641
17:53:36|0.02364
17:53:37|0.023689
17:53:38|0.023699
17:53:39|0.023699
17:53:40|0.023681
17:53:41|0.023697
17:53:44|0.02367
17:53:45|0.023706
17:53:46|0.023577
17:53:47|0.02362
17:53:48|0.02362
17:53:50|0.023607
17:53:50|0.023597
17:53:52|0.023607
17:53:53|0.023579
17:53:53|0.02358
17:53:55|0.023582
17:53:55|0.023582
17:53:57|0.023587
17:53:58|0.023579
17:53:58|0.023579
17:53:59|0.02358
17:54:00|0.02358
17:54:02|0.023579
17:54:02|0.02358
17:54:04|0.023582
17:54:04|0.023596
17:54:06|0.023606
17:54:07|0.023625
17:54:08|0.023625
17:54:09|0.02362
17:54:10|0.02362
17:54:12|0.023621
17:54:12|0.02362
17:54:13|0.02361
17:54:14|0.02361
17:54:15|0.023607
17:54:16|0.023616
17:54:17|0.023613
17:54:19|0.023613
17:54:19|0.02361
17:54:21|0.023621
17:54:21|0.023621
17:54:22|0.023621
17:54:23|0.023621
17:54:24|0.023627
17:54:26|0.02362
17:54:26|0.023627
17:54:27|0.023613
17:54:29|0.023621
17:54:29|0.023583
17:54:30|0.023589
17:54:31|0.023588
17:54:32|0.023587
17:54:33|0.023579
17:54:35|0.023558
17:54:35|0.02357
17:54:36|0.023515
17:54:37|0.023523
17:54:38|0.023536
17:54:39|0.023536
17:54:40|0.023527
17:54:41|0.023545
17:54:42|0.023545
17:54:44|0.023536
17:54:46|0.023526
17:54:47|0.023513
17:54:47|0.023514
17:54:49|0.023525
17:54:50|0.023523
17:54:51|0.023523
17:54:52|0.023523
17:54:53|0.023525
17:54:54|0.023525
17:54:55|0.023541
17:54:56|0.023541
17:54:57|0.023541
17:54:58|0.023545
17:54:59|0.023532
17:55:00|0.023532
17:55:01|0.023532
17:55:03|0.023541
17:55:03|0.023527
17:55:04|0.023522
17:55:05|0.023501
17:55:06|0.023523
17:55:07|0.023509
17:55:09|0.023507
17:55:09|0.023507
17:55:10|0.023491
17:55:11|0.023491
17:55:12|0.023491
17:55:13|0.023484
17:55:14|0.023491
17:55:15|0.023438
17:55:16|0.023452
17:55:18|0.023441
17:55:18|0.023442
17:55:19|0.023442
17:55:21|0.023423
17:55:21|0.02342
17:55:22|0.023417
17:55:24|0.023417
17:55:25|0.023407
17:55:25|0.023404
17:55:26|0.023391
17:55:27|0.023388
17:55:28|0.023388
17:55:29|0.023382
17:55:30|0.023355
17:55:31|0.023346
17:55:32|0.023347
17:55:33|0.023345
17:55:34|0.023342
17:55:35|0.023305
17:55:36|0.023385
17:55:38|0.023331
17:55:38|0.023283
17:55:39|0.023327
17:55:40|0.023338
17:55:42|0.023343
17:55:42|0.023343
17:55:44|0.023375
17:55:44|0.023355
17:55:46|0.023397
17:55:46|0.02343
17:55:48|0.02343
17:55:49|0.02343
17:55:49|0.02343
17:55:51|0.02343
17:55:52|0.02343
17:55:53|0.023375
17:55:54|0.023429
17:55:55|0.0234
17:55:56|0.0234
17:55:57|0.023391
17:55:58|0.023418
17:55:59|0.023418
17:55:59|0.023418
17:56:02|0.023439
17:56:02|0.023443
17:56:03|0.023443
17:56:04|0.023443
17:56:06|0.023443
17:56:07|0.023419
17:56:07|0.023415
17:56:08|0.023415
17:56:10|0.023415
17:56:11|0.023419
17:56:12|0.0234
17:56:13|0.023408
17:56:14|0.02338
17:56:15|0.023382
17:56:16|0.023382
17:56:17|0.023382
17:56:18|0.023382
17:56:19|0.023377
17:56:20|0.023376
17:56:21|0.023376
17:56:22|0.023359
17:56:23|0.023359
17:56:24|0.023373
17:56:25|0.023382
17:56:26|0.023373
17:56:28|0.023372
17:56:28|0.023397
17:56:30|0.023374
17:56:31|0.023382
17:56:32|0.023393
17:56:33|0.023393
17:56:33|0.023368
17:56:35|0.023368
17:56:36|0.023378
17:56:37|0.023378
17:56:37|0.02337
17:56:38|0.023354
17:56:40|0.023354
17:56:40|0.023354
17:56:41|0.023347
17:56:43|0.023355
17:56:44|0.02334
17:56:44|0.02334
17:56:46|0.02334
17:56:47|0.023331
17:56:49|0.023315
17:56:50|0.023315
17:56:51|0.023315
17:56:52|0.023372
17:56:52|0.023372
17:56:54|0.023368
17:56:55|0.023331
17:56:57|0.023302
17:56:57|0.023327
17:56:58|0.023325
17:56:59|0.023349
17:57:01|0.023341
17:57:01|0.023341
17:57:03|0.02334
17:57:04|0.023351
17:57:04|0.023364
17:57:05|0.023363
17:57:06|0.023382
17:57:07|0.023399
17:57:08|0.023408
17:57:09|0.023397
17:57:10|0.023397
17:57:11|0.023397
17:57:12|0.023397
17:57:14|0.023394
17:57:14|0.023394
17:57:15|0.0234
17:57:16|0.023399
17:57:17|0.023397
17:57:19|0.023407
17:57:19|0.023407
17:57:20|0.023407
17:57:21|0.023407
17:57:22|0.023404
17:57:24|0.023404
17:57:24|0.023407
17:57:26|0.023407
17:57:26|0.023387
17:57:28|0.023395
17:57:28|0.0234
17:57:29|0.023399
17:57:30|0.023399
17:57:31|0.023392
17:57:32|0.023396
17:57:33|0.023396
17:57:34|0.0234
17:57:36|0.0234
17:57:36|0.0234
17:57:37|0.0234
17:57:38|0.023399
17:57:39|0.0234
17:57:40|0.02338
17:57:41|0.023368
17:57:43|0.023347
17:57:43|0.023348
17:57:45|0.023348
17:57:45|0.023327
17:57:47|0.023327
17:57:48|0.023338
17:57:50|0.023322
17:57:51|0.023346
17:57:52|0.023346
17:57:54|0.023337
17:57:55|0.023355
17:57:56|0.023307
17:57:57|0.023312
17:57:58|0.023305
17:57:59|0.023305
17:57:59|0.023283
17:58:01|0.023302
17:58:02|0.023302
17:58:04|0.023303
17:58:06|0.023322
17:58:07|0.023322
17:58:07|0.023346
17:58:09|0.023361
17:58:10|0.023358
17:58:10|0.02334
17:58:11|0.023338
17:58:13|0.023353
17:58:13|0.023352
17:58:14|0.023382
17:58:15|0.023382
17:58:16|0.023384
17:58:18|0.023384
17:58:18|0.023384
17:58:20|0.023381
17:58:21|0.023384
17:58:21|0.023384
17:58:23|0.023375
17:58:24|0.023383
17:58:25|0.023383
17:58:26|0.023384
17:58:27|0.02337
17:58:28|0.02337
17:58:29|0.02337
17:58:30|0.02337
17:58:31|0.02337
17:58:32|0.023365
17:58:33|0.023357
17:58:34|0.023357
17:58:35|0.023357
17:58:36|0.023356
17:58:37|0.023356
17:58:38|0.023356
17:58:39|0.023358
17:58:40|0.023358
17:58:41|0.023357
17:58:42|0.023357
17:58:43|0.023372
17:58:44|0.023372
17:58:45|0.023372
17:58:46|0.023372
17:58:47|0.023372
17:58:49|0.023358
17:58:50|0.023358
17:58:51|0.023358
17:58:52|0.023358
17:58:53|0.023358
17:58:54|0.023358
17:58:55|0.023396
17:58:56|0.02343
17:58:57|0.023407
17:58:58|0.023442
17:59:00|0.023454
17:59:00|0.023457
17:59:02|0.023497
17:59:02|0.02348
17:59:03|0.023465
17:59:05|0.02349
17:59:06|0.02348
17:59:07|0.02348
17:59:08|0.02348
17:59:09|0.023459
17:59:10|0.023452
17:59:11|0.023458
17:59:12|0.023458
17:59:13|0.023458
17:59:14|0.023458
17:59:15|0.023458
17:59:16|0.023458
17:59:17|0.023458
17:59:18|0.023458
17:59:19|0.023461
17:59:20|0.023461
17:59:21|0.023461
17:59:22|0.023475
17:59:23|0.023475
17:59:24|0.023447
17:59:25|0.023447
17:59:26|0.023459
17:59:27|0.023459
17:59:28|0.023449
17:59:29|0.023449
17:59:30|0.02342
17:59:31|0.02342
17:59:32|0.02342
17:59:33|0.023423
17:59:34|0.023418
17:59:35|0.023454
17:59:36|0.023422
17:59:38|0.023422
17:59:38|0.023433
17:59:39|0.023433
17:59:40|0.023433
17:59:41|0.023396
17:59:42|0.023415
17:59:43|0.023381
17:59:45|0.023402
17:59:45|0.023388
17:59:46|0.023388
17:59:47|0.023388
17:59:49|0.023388
17:59:51|0.023398
17:59:52|0.023408
17:59:53|0.023417
17:59:54|0.023417
17:59:54|0.023411
17:59:56|0.023392
17:59:56|0.023404
17:59:58|0.023403
17:59:59|0.023392
18:00:00|0.023381
18:00:00|0.023381
18:00:02|0.023384
18:00:03|0.023388
18:00:04|0.023383
18:00:05|0.023388
18:00:05|0.023396
18:00:06|0.023397
18:00:08|0.023389
18:00:09|0.023408
18:00:09|0.023416
18:00:11|0.023413
18:00:12|0.023413
18:00:13|0.023413
18:00:14|0.02341
18:00:15|0.023429
18:00:15|0.023426
18:00:17|0.02343
18:00:18|0.02343
18:00:19|0.023443
18:00:20|0.023445
18:00:21|0.023469
18:00:22|0.023443
18:00:23|0.023443
18:00:24|0.023452
18:00:25|0.023462
18:00:26|0.02344
18:00:27|0.02344
18:00:28|0.02344
18:00:29|0.02344
18:00:30|0.023432
18:00:31|0.02342
18:00:32|0.023426
18:00:33|0.023441
18:00:34|0.023441
18:00:35|0.023441
18:00:36|0.023446
18:00:37|0.023446
18:00:38|0.023446
18:00:39|0.023451
18:00:40|0.023437
18:00:41|0.023447
18:00:42|0.023447
18:00:43|0.023432
18:00:44|0.023449
18:00:45|0.023449
18:00:46|0.023463
18:00:47|0.023463
18:00:48|0.023444
18:00:49|0.023463
18:00:51|0.02345
18:00:53|0.02345
18:00:54|0.02345
18:00:55|0.023449
18:00:55|0.023449
18:00:56|0.02344
18:00:57|0.023438
18:00:59|0.023438
18:00:59|0.023442
18:01:01|0.023436
18:01:01|0.02342
18:01:02|0.023415
18:01:04|0.023391
18:01:05|0.023391
18:01:06|0.023401
18:01:07|0.023391
18:01:08|0.023394
18:01:09|0.023386
18:01:10|0.02334
18:01:11|0.02335
18:01:12|0.02335
18:01:13|0.02335
18:01:14|0.023334
18:01:15|0.023357
18:01:16|0.023357
18:01:17|0.023357
18:01:18|0.023321
18:01:19|0.023326
18:01:20|0.023302
18:01:21|0.02332
18:01:22|0.02332
18:01:23|0.023324
18:01:24|0.023313
18:01:25|0.023303
18:01:26|0.0233
18:01:27|0.023301
18:01:28|0.023306
18:01:29|0.0233
18:01:30|0.0233
18:01:31|0.0233
18:01:32|0.023283
18:01:33|0.023288
18:01:34|0.023283
18:01:35|0.023273
18:01:36|0.023242
18:01:37|0.023239
18:01:38|0.023236
18:01:39|0.023231
18:01:40|0.023245
18:01:41|0.023221
18:01:42|0.023218
18:01:43|0.023218
18:01:44|0.023218
18:01:45|0.023218
18:01:46|0.023218
18:01:47|0.023212
18:01:48|0.023212
18:01:49|0.023215
18:01:50|0.02321
18:01:52|0.023214
18:01:52|0.023214
18:01:53|0.023214
18:01:55|0.023214
18:01:56|0.023208
18:01:57|0.023208
18:01:58|0.023208
18:01:59|0.023214
18:02:00|0.023222
18:02:01|0.023215
18:02:02|0.023205
18:02:03|0.023205
18:02:05|0.023231
18:02:06|0.023233
18:02:06|0.023209
18:02:07|0.023211
18:02:08|0.02322
18:02:09|0.02322
18:02:11|0.023201
18:02:12|0.023201
18:02:14|0.023217
18:02:14|0.023186
18:02:15|0.023186
18:02:17|0.023195
18:02:17|0.023217
18:02:18|0.023217
18:02:20|0.023217
18:02:20|0.023201
18:02:21|0.023201
18:02:22|0.023186
18:02:24|0.023186
18:02:25|0.023188
18:02:25|0.023188
18:02:26|0.023185
18:02:28|0.023179
18:02:28|0.023179
18:02:30|0.023182
18:02:30|0.023183
18:02:31|0.023152
18:02:33|0.023146
18:02:33|0.023111
18:02:35|0.02307
18:02:36|0.0231
18:02:37|0.023079
18:02:37|0.023067
18:02:38|0.023103
18:02:39|0.023111
18:02:40|0.023109
18:02:41|0.023124
18:02:42|0.023117
18:02:43|0.023141
18:02:44|0.023135
18:02:45|0.023142
18:02:46|0.023165
18:02:48|0.023168
18:02:48|0.023168
18:02:50|0.023127
18:02:50|0.023155
18:02:52|0.0232
18:02:53|0.0232
18:02:55|0.02322
18:02:56|0.02322
18:02:57|0.023222
18:02:58|0.023244
18:02:58|0.023231
18:02:59|0.023231
18:03:00|0.02324
18:03:02|0.02324
18:03:02|0.023244
18:03:04|0.023239
18:03:05|0.023245
18:03:06|0.023272
18:03:06|0.023303
18:03:07|0.023311
18:03:09|0.023297
18:03:10|0.023284
18:03:11|0.023284
18:03:12|0.023283
18:03:13|0.023256
18:03:14|0.023281
18:03:15|0.023281
18:03:16|0.02328
18:03:17|0.023283
18:03:18|0.023283
18:03:19|0.023285
18:03:20|0.023285
18:03:21|0.023285
18:03:22|0.023285
18:03:23|0.023285
18:03:24|0.023279
18:03:25|0.023276
18:03:26|0.023291
18:03:27|0.023291
18:03:28|0.023285
18:03:29|0.023284
18:03:30|0.023277
18:03:31|0.023281
18:03:32|0.023268
18:03:33|0.023268
18:03:34|0.023268
18:03:35|0.023268
18:03:36|0.023268
18:03:37|0.023238
18:03:38|0.023238
18:03:39|0.023238
18:03:40|0.023268
18:03:41|0.023246
18:03:42|0.023246
18:03:43|0.023202
18:03:44|0.023227
18:03:45|0.023203
18:03:46|0.023192
18:03:47|0.023151
18:03:48|0.023158
18:03:49|0.02318
18:03:50|0.023179
18:03:51|0.023163
18:03:52|0.023168
18:03:54|0.023175
18:03:55|0.023175
18:03:56|0.023175
18:03:58|0.023146
18:03:59|0.023176
18:04:00|0.023177
18:04:01|0.023177
18:04:02|0.02319
18:04:02|0.02319
18:04:03|0.02319
18:04:05|0.023175
18:04:07|0.023177
18:04:08|0.023146
18:04:08|0.023149
18:04:09|0.023157
18:04:10|0.023156
18:04:12|0.023157
18:04:12|0.023157
18:04:13|0.023157
18:04:14|0.023153
18:04:15|0.023153
18:04:16|0.02317
18:04:18|0.023179
18:04:19|0.023187
18:04:20|0.023187
18:04:20|0.023153
18:04:21|0.023166
18:04:22|0.023166
18:04:23|0.023209
18:04:24|0.023215
18:04:25|0.023222
18:04:26|0.023222
18:04:27|0.023222
18:04:28|0.023223
18:04:29|0.023223
18:04:31|0.02323
18:04:32|0.02323
18:04:33|0.02323
18:04:34|0.02323
18:04:35|0.02323
18:04:36|0.02323
18:04:36|0.023223
18:04:38|0.023228
18:04:38|0.02323
18:04:40|0.02323
18:04:40|0.023244
18:04:42|0.023244
18:04:43|0.023248
18:04:44|0.023248
18:04:44|0.023243
18:04:46|0.023262
18:04:47|0.023262
18:04:47|0.023263
18:04:49|0.023261
18:04:50|0.023283
18:04:50|0.023279
18:04:52|0.023309
18:04:53|0.023309
18:04:54|0.023309
18:04:55|0.023309
18:04:57|0.023289
18:04:57|0.023265
18:04:58|0.023265
18:05:00|0.023265
18:05:01|0.023265
18:05:02|0.023265
18:05:03|0.023265
18:05:04|0.023261
18:05:05|0.023262
18:05:07|0.023265
18:05:08|0.023262
18:05:09|0.023262
18:05:09|0.023297
18:05:11|0.023297
18:05:11|0.023298
18:05:12|0.023298
18:05:14|0.023298
18:05:14|0.023298
18:05:16|0.023289
18:05:17|0.023289
18:05:17|0.023289
18:05:18|0.023289
18:05:19|0.023289
18:05:21|0.023289
18:05:21|0.023272
18:05:23|0.023272
18:05:23|0.023273
18:05:25|0.02327
18:05:26|0.023279
18:05:26|0.023279
18:05:28|0.023279
18:05:28|0.023279
18:05:30|0.023273
18:05:31|0.023282
18:05:32|0.023282
18:05:33|0.023286
18:05:34|0.023286
18:05:35|0.023286
18:05:36|0.023275
18:05:38|0.023286
18:05:38|0.023305
18:05:39|0.02331
18:05:40|0.023293
18:05:41|0.023306
18:05:42|0.023305
18:05:43|0.023314
18:05:44|0.023321
18:05:45|0.02332
18:05:47|0.02332
18:05:47|0.02332
18:05:48|0.02332
18:05:49|0.02332
18:05:50|0.02332
18:05:51|0.02333
18:05:52|0.023311
18:05:53|0.023328
18:05:55|0.02332
18:05:57|0.023327
18:05:58|0.023327
18:05:59|0.023327
18:06:00|0.023328
18:06:00|0.023329
18:06:02|0.023321
18:06:03|0.023327
18:06:04|0.023327
18:06:04|0.023327
18:06:06|0.023337
18:06:06|0.023321
18:06:08|0.023321
18:06:09|0.023323
18:06:10|0.02334
18:06:10|0.02334
18:06:12|0.023349
18:06:13|0.023321
18:06:14|0.023324
18:06:15|0.023324
18:06:16|0.023343
18:06:17|0.023321
18:06:18|0.023321
18:06:19|0.023315
18:06:20|0.023315
18:06:21|0.023316
18:06:22|0.02331
18:06:23|0.02332
18:06:24|0.023318
18:06:25|0.023345
18:06:26|0.023345
18:06:27|0.023345
18:06:28|0.023345
18:06:29|0.023335
18:06:30|0.023329
18:06:32|0.023329
18:06:32|0.023301
18:06:33|0.023307
18:06:34|0.023307
18:06:35|0.023302
18:06:36|0.023302
18:06:37|0.0233
18:06:38|0.0233
18:06:39|0.023309
18:06:41|0.023309
18:06:41|0.023302
18:06:42|0.0233
18:06:43|0.023292
18:06:44|0.023301
18:06:45|0.023301
18:06:47|0.023302
18:06:47|0.023302
18:06:48|0.023281
18:06:49|0.023294
18:06:50|0.02326
18:06:51|0.023256
18:06:52|0.023256
18:06:53|0.023259
18:06:54|0.02326
18:06:55|0.023274
18:06:57|0.023274
18:06:59|0.023274
18:07:00|0.023291
18:07:01|0.023291
18:07:02|0.023291
18:07:03|0.023291
18:07:05|0.023291
18:07:05|0.023263
18:07:07|0.023258
18:07:08|0.02325
18:07:09|0.023232
18:07:09|0.023238
18:07:10|0.023238
18:07:12|0.023221
18:07:12|0.02316
18:07:14|0.02317
18:07:14|0.023167
18:07:15|0.023153
18:07:16|0.023156
18:07:17|0.023156
18:07:19|0.023156
18:07:19|0.023145
18:07:21|0.023142
18:07:22|0.023127
18:07:23|0.023127
18:07:24|0.023127
18:07:25|0.023127
18:07:26|0.023127
18:07:27|0.023127
18:07:27|0.023155
18:07:29|0.023191
18:07:30|0.023186
18:07:30|0.023186
18:07:32|0.023186
18:07:33|0.023191
18:07:34|0.023191
18:07:35|0.023176
18:07:35|0.023176
18:07:37|0.023176
18:07:38|0.02321
18:07:39|0.023186
18:07:40|0.023185
18:07:41|0.0232
18:07:42|0.023182
18:07:43|0.023182
18:07:43|0.02317
18:07:45|0.023175
18:07:45|0.023184
18:07:46|0.023184
18:07:48|0.023184
18:07:48|0.023184
18:07:49|0.023184
18:07:51|0.0232
18:07:52|0.023205
18:07:53|0.023205
18:07:54|0.023198
18:07:54|0.023187
18:07:56|0.023187
18:07:58|0.023179
18:07:59|0.023179
18:07:59|0.023179
18:08:01|0.023187
18:08:03|0.023187
18:08:04|0.023188
18:08:05|0.023188
18:08:07|0.02319
18:08:07|0.023125
18:08:09|0.02315
18:08:09|0.02313
18:08:10|0.023163
18:08:11|0.023164
18:08:12|0.02315
18:08:14|0.02315
18:08:14|0.02315
18:08:15|0.02315
18:08:16|0.023134
18:08:17|0.023134
18:08:19|0.023124
18:08:19|0.023119
18:08:21|0.023096
18:08:21|0.023102
18:08:22|0.023075
18:08:23|0.023089
18:08:25|0.023092
18:08:25|0.023112
18:08:27|0.023134
18:08:27|0.02312
18:08:28|0.02312
18:08:30|0.023128
18:08:30|0.023128
18:08:32|0.023128
18:08:33|0.023128
18:08:34|0.023128
18:08:35|0.023139
18:08:35|0.023139
18:08:36|0.023139
18:08:38|0.023139
18:08:39|0.023131
18:08:40|0.023138
18:08:41|0.023139
18:08:42|0.02315
18:08:42|0.02315
18:08:44|0.02315
18:08:45|0.02315
18:08:46|0.02315
18:08:46|0.02315
18:08:47|0.02315
18:08:48|0.02315
18:08:50|0.023143
18:08:51|0.023132
18:08:51|0.023135
18:08:53|0.023136
18:08:54|0.023136
18:08:55|0.0231
18:08:56|0.0231
18:08:57|0.023125
18:08:59|0.023131
18:08:59|0.023131
18:09:01|0.0231
18:09:01|0.0231
18:09:03|0.023102
18:09:04|0.0231
18:09:04|0.02312
18:09:06|0.02312
18:09:07|0.02312
18:09:08|0.023103
18:09:09|0.0231
18:09:10|0.0231
18:09:11|0.0231
18:09:12|0.0231
18:09:13|0.0231
18:09:14|0.0231
18:09:15|0.0231
18:09:16|0.023088
18:09:17|0.023097
18:09:18|0.023097
18:09:19|0.023097
18:09:21|0.023056
18:09:21|0.023053
18:09:23|0.023052
18:09:23|0.023053
18:09:25|0.023069
18:09:26|0.023069
18:09:27|0.023076
18:09:28|0.023076
18:09:29|0.023065
18:09:29|0.023065
18:09:31|0.023065
18:09:32|0.023053
18:09:33|0.023053
18:09:34|0.02304
18:09:34|0.023052
18:09:36|0.023045
18:09:37|0.023045
18:09:37|0.023024
18:09:39|0.023024
18:09:40|0.023024
18:09:41|0.023044
18:09:42|0.023058
18:09:43|0.023045
18:09:44|0.02302
18:09:45|0.02302
18:09:46|0.02305
18:09:47|0.02305
18:09:48|0.02305
18:09:48|0.02305
18:09:49|0.023045
18:09:51|0.02305
18:09:52|0.023051
18:09:53|0.023056
18:09:54|0.023052
18:09:55|0.023051
18:09:56|0.023039
18:09:57|0.023043
18:09:58|0.023052
18:10:00|0.02305
18:10:01|0.023051
18:10:03|0.023052
18:10:03|0.023052
18:10:05|0.023044
18:10:05|0.02305
18:10:07|0.02305
18:10:08|0.02305
18:10:09|0.02305
18:10:11|0.023049
18:10:11|0.023049
18:10:12|0.023049
18:10:14|0.023049
18:10:15|0.023
18:10:16|0.023027
18:10:17|0.023027
18:10:18|0.02302
18:10:18|0.023026
18:10:19|0.023026
18:10:20|0.023026
18:10:21|0.023019
18:10:23|0.023019
18:10:23|0.023019
18:10:25|0.023019
18:10:26|0.023032
18:10:26|0.023032
18:10:28|0.023038
18:10:28|0.023038
18:10:29|0.023038
18:10:30|0.02305
18:10:31|0.023048
18:10:32|0.023048
18:10:33|0.023038
18:10:34|0.023068
18:10:36|0.02307
18:10:37|0.023063
18:10:38|0.023063
18:10:39|0.023087
18:10:40|0.023065
18:10:41|0.023089
18:10:42|0.023089
18:10:43|0.023084
18:10:44|0.023072
18:10:45|0.023072
18:10:46|0.023072
18:10:47|0.023079
18:10:48|0.023079
18:10:49|0.023079
18:10:50|0.023084
18:10:51|0.023056
18:10:52|0.023064
18:10:53|0.023064
18:10:54|0.023064
18:10:55|0.023091
18:10:56|0.023091
18:10:57|0.0231
18:10:58|0.023068
18:10:59|0.023068
18:11:00|0.023069
18:11:01|0.023059
18:11:02|0.023072
18:11:03|0.023072
18:11:04|0.023031
18:11:05|0.023031
18:11:06|0.023031
18:11:08|0.023028
18:11:08|0.023025
18:11:10|0.02304
18:11:11|0.023039
18:11:12|0.023039
18:11:13|0.023031
18:11:14|0.023038
18:11:15|0.023038
18:11:15|0.023053
18:11:17|0.023053
18:11:18|0.023053
18:11:19|0.023053
18:11:20|0.023053
18:11:21|0.023049
18:11:22|0.023045
18:11:23|0.023046
18:11:24|0.023046
18:11:25|0.023046
18:11:26|0.023051
18:11:27|0.023051
18:11:28|0.023066
18:11:29|0.023089
18:11:30|0.023066
18:11:31|0.023041
18:11:32|0.023061
18:11:33|0.023061
18:11:34|0.023062
18:11:35|0.023062
18:11:36|0.023115
18:11:37|0.023124
18:11:38|0.023124
18:11:39|0.023114
18:11:40|0.023114
18:11:41|0.023114
18:11:42|0.023114
18:11:43|0.02309
18:11:44|0.023098
18:11:45|0.023124
18:11:46|0.023124
18:11:47|0.023124
18:11:48|0.023124
18:11:49|0.023124
18:11:50|0.023124
18:11:51|0.023124
18:11:52|0.023124
18:11:53|0.023122
18:11:54|0.023124
18:11:55|0.023124
18:11:56|0.023117
18:11:57|0.023118
18:11:58|0.023118
18:11:59|0.023118
18:12:00|0.023115
18:12:02|0.023093
18:12:03|0.023093
18:12:04|0.023093
18:12:05|0.023093
18:12:06|0.023093
18:12:07|0.023096
18:12:09|0.023096
18:12:10|0.023101
18:12:11|0.023098
18:12:12|0.023098
18:12:13|0.023099
18:12:14|0.023099
18:12:16|0.023117
18:12:17|0.023117
18:12:17|0.023117
18:12:18|0.023117
18:12:20|0.023103
18:12:21|0.023116
18:12:21|0.023116
18:12:22|0.023116
18:12:24|0.023116
18:12:25|0.023116
18:12:27|0.023116
18:12:28|0.023116
18:12:29|0.023112
18:12:30|0.023112
18:12:31|0.023117
18:12:32|0.023117
18:12:32|0.023116
18:12:33|0.023116
18:12:34|0.023116
18:12:36|0.023113
18:12:37|0.023115
18:12:38|0.023114
18:12:39|0.023101
18:12:40|0.0231
18:12:41|0.023099
18:12:42|0.023093
18:12:43|0.023091
18:12:44|0.023091
18:12:45|0.023094
18:12:46|0.023095
18:12:47|0.023095
18:12:48|0.023088
18:12:49|0.023088
18:12:50|0.023088
18:12:51|0.023084
18:12:52|0.023084
18:12:53|0.023084
18:12:54|0.023084
18:12:55|0.023088
18:12:56|0.023088
18:12:57|0.023103
18:12:58|0.023103
18:12:59|0.02311
18:13:00|0.02311
18:13:01|0.023085
18:13:03|0.023092
18:13:04|0.023092
18:13:04|0.023096
18:13:05|0.023096
18:13:07|0.023074
18:13:08|0.023093
18:13:09|0.023093
18:13:10|0.023117
18:13:10|0.023122
18:13:12|0.023122
18:13:14|0.023144
18:13:15|0.023134
18:13:16|0.023143
18:13:16|0.023147
18:13:17|0.023147
18:13:18|0.02314
18:13:19|0.023144
18:13:21|0.023159
18:13:22|0.023178
18:13:22|0.023163
18:13:23|0.023169
18:13:25|0.023183
18:13:26|0.023183
18:13:26|0.023183
18:13:27|0.023183
18:13:29|0.023183
18:13:29|0.023183
18:13:30|0.023165
18:13:32|0.023169
18:13:33|0.023169
18:13:33|0.023169
18:13:34|0.023169
18:13:35|0.023184
18:13:36|0.023172
18:13:38|0.023186
18:13:38|0.02321
18:13:39|0.02321
18:13:40|0.023203
18:13:42|0.023203
18:13:42|0.023203
18:13:43|0.023203
18:13:45|0.023203
18:13:45|0.023203
18:13:47|0.023189
18:13:47|0.023189
18:13:48|0.023189
18:13:49|0.023189
18:13:50|0.023178
18:13:51|0.023178
18:13:52|0.023175
18:13:53|0.023189
18:13:54|0.02319
18:13:55|0.023166
18:13:57|0.023162
18:13:57|0.023148
18:13:58|0.023156
18:13:59|0.023153
18:14:00|0.023128
18:14:02|0.023128
18:14:03|0.023142
18:14:04|0.023122
18:14:05|0.023121
18:14:06|0.023121
18:14:07|0.023121
18:14:09|0.02309
18:14:10|0.02309
18:14:11|0.02309
18:14:12|0.0231
18:14:13|0.02308
18:14:14|0.02308
18:14:14|0.023079
18:14:16|0.02307
18:14:18|0.02307
18:14:18|0.02307
18:14:19|0.023082
18:14:20|0.023082
18:14:21|0.023093
18:14:22|0.023093
18:14:24|0.023093
18:14:24|0.023093
18:14:26|0.023108
18:14:27|0.023103
18:14:27|0.023103
18:14:29|0.023085
18:14:30|0.023085
18:14:31|0.023096
18:14:32|0.02309
18:14:33|0.023101
18:14:34|0.023108
18:14:35|0.023108
18:14:35|0.023091
18:14:37|0.023091
18:14:37|0.023099
18:14:38|0.023097
18:14:40|0.023096
18:14:41|0.023091
18:14:41|0.023091
18:14:43|0.023091
18:14:44|0.023091
18:14:45|0.023088
18:14:46|0.023085
18:14:47|0.023085
18:14:48|0.023085
18:14:48|0.023084
18:14:50|0.023084
18:14:51|0.02308
18:14:52|0.02308
18:14:53|0.02308
18:14:53|0.02308
18:14:55|0.023069
18:14:55|0.02307
18:14:57|0.02307
18:14:58|0.02307
18:14:58|0.023068
18:15:00|0.023067
18:15:01|0.023067
18:15:02|0.023059
18:15:03|0.023059
18:15:05|0.023055
18:15:06|0.023065
18:15:07|0.0231
18:15:08|0.0231
18:15:08|0.023075
18:15:10|0.023075
18:15:11|0.023108
18:15:12|0.023108
18:15:13|0.023108
18:15:14|0.023107
18:15:15|0.023067
18:15:15|0.023068
18:15:17|0.023089
18:15:18|0.023089
18:15:19|0.023061
18:15:20|0.023061
18:15:21|0.023061
18:15:22|0.02307
18:15:22|0.023071
18:15:24|0.023071
18:15:25|0.023065
18:15:26|0.023065
18:15:27|0.023061
18:15:28|0.023081
18:15:29|0.023086
18:15:30|0.023086
18:15:31|0.023086
18:15:32|0.023086
18:15:33|0.023086
18:15:34|0.023086
18:15:35|0.023084
18:15:36|0.023084
18:15:37|0.023084
18:15:38|0.023084
18:15:39|0.023061
18:15:40|0.023108
18:15:41|0.023099
18:15:42|0.023099
18:15:43|0.023083
18:15:44|0.023107
18:15:45|0.0231
18:15:46|0.023109
18:15:47|0.023109
18:15:48|0.02312
18:15:49|0.023142
18:15:50|0.023134
18:15:51|0.023134
18:15:52|0.023119
18:15:53|0.023133
18:15:54|0.023117
18:15:55|0.023098
18:15:56|0.023109
18:15:57|0.023109
18:15:58|0.023109
18:15:59|0.023082
18:16:00|0.023082
18:16:01|0.023097
18:16:02|0.023077
18:16:03|0.023081
18:16:04|0.023069
18:16:05|0.023069
18:16:07|0.023069
18:16:08|0.023069
18:16:10|0.023069
18:16:11|0.023069
18:16:12|0.023078
18:16:12|0.023078
18:16:14|0.02307
18:16:15|0.02307
18:16:16|0.023081
18:16:16|0.023081
18:16:18|0.023078
18:16:19|0.023078
18:16:20|0.023058
18:16:21|0.02305
18:16:22|0.02305
18:16:22|0.02305
18:16:23|0.023031
18:16:25|0.02303
18:16:26|0.023032
18:16:27|0.023032
18:16:28|0.023022
18:16:29|0.023009
18:16:30|0.023
18:16:31|0.023005
18:16:32|0.02301
18:16:33|0.02301
18:16:34|0.02301
18:16:35|0.023019
18:16:36|0.023026
18:16:37|0.023034
18:16:38|0.023018
18:16:39|0.023018
18:16:40|0.023018
18:16:41|0.023019
18:16:42|0.023019
18:16:43|0.02302
18:16:44|0.02302
18:16:45|0.02302
18:16:46|0.02302
18:16:47|0.02302
18:16:48|0.023017
18:16:50|0.02302
18:16:50|0.02302
18:16:51|0.02302
18:16:52|0.02302
18:16:54|0.02302
18:16:54|0.02302
18:16:55|0.02302
18:16:56|0.023008
18:16:57|0.023048
18:16:59|0.023048
18:16:59|0.023048
18:17:00|0.023048
18:17:02|0.023048
18:17:02|0.023033
18:17:04|0.023033
18:17:04|0.023033
18:17:06|0.023033
18:17:07|0.023033
18:17:09|0.023031
18:17:10|0.023031
18:17:11|0.023031
18:17:12|0.023031
18:17:12|0.023031
18:17:14|0.02302
18:17:15|0.02302
18:17:16|0.02302
18:17:17|0.02302
18:17:18|0.02302
18:17:19|0.02302
18:17:20|0.02302
18:17:21|0.023007
18:17:22|0.023022
18:17:23|0.023028
18:17:24|0.023028
18:17:25|0.023024
18:17:25|0.023024
18:17:27|0.023024
18:17:28|0.023024
18:17:28|0.023031
18:17:29|0.023031
18:17:30|0.023031
18:17:32|0.023037
18:17:32|0.023037
18:17:34|0.023037
18:17:35|0.023037
18:17:36|0.023037
18:17:37|0.023031
18:17:38|0.023031
18:17:38|0.023031
18:17:40|0.023031
18:17:41|0.023014
18:17:42|0.023014
18:17:43|0.023035
18:17:44|0.023035
18:17:45|0.023025
18:17:46|0.023025
18:17:47|0.023023
18:17:48|0.023023
18:17:49|0.023001
18:17:50|0.023001
18:17:51|0.023008
18:17:52|0.023008
18:17:53|0.023008
18:17:54|0.023008
18:17:55|0.023008
18:17:56|0.02301
18:17:57|0.02301
18:17:58|0.023022
18:17:59|0.023006
18:18:00|0.023021
18:18:01|0.023009
18:18:02|0.023009
18:18:03|0.023009
18:18:04|0.023013
18:18:05|0.023013
18:18:06|0.023015
18:18:08|0.023009
18:18:09|0.023015
18:18:09|0.023015
18:18:11|0.023015
18:18:12|0.023014
18:18:14|0.023017
18:18:15|0.023017
18:18:16|0.023017
18:18:17|0.023038
18:18:17|0.023038
18:18:18|0.023038
18:18:19|0.023041
18:18:20|0.023041
18:18:21|0.023048
18:18:22|0.023048
18:18:23|0.02306
18:18:25|0.02306
18:18:25|0.02306
18:18:26|0.02306
18:18:28|0.023061
18:18:29|0.023046
18:18:30|0.02305
18:18:31|0.02305
18:18:32|0.02305
18:18:32|0.023054
18:18:34|0.023054
18:18:35|0.023057
18:18:36|0.023057
18:18:37|0.023057
18:18:38|0.023054
18:18:39|0.023054
18:18:40|0.023054
18:18:40|0.023054
18:18:42|0.023054
18:18:43|0.023045
18:18:43|0.023045
18:18:45|0.023045
18:18:45|0.023045
18:18:47|0.023043
18:18:48|0.023043
18:18:49|0.02305
18:18:50|0.02304
18:18:51|0.02304
18:18:51|0.02303
18:18:53|0.02303
18:18:53|0.02304
18:18:54|0.023048
18:18:56|0.023054
18:18:57|0.023054
18:18:58|0.023053
18:18:58|0.023053
18:18:59|0.023053
18:19:01|0.023061
18:19:02|0.023043
18:19:03|0.023046
18:19:04|0.023057
18:19:05|0.023053
18:19:06|0.023053
18:19:07|0.023053
18:19:09|0.023048
18:19:10|0.02307
18:19:11|0.023075
18:19:12|0.023075
18:19:13|0.023075
18:19:14|0.023075
18:19:15|0.023076
18:19:16|0.023076
18:19:17|0.023076
18:19:18|0.023076
18:19:20|0.023076
18:19:20|0.023058
18:19:22|0.023055
18:19:23|0.023048
18:19:24|0.023048
18:19:25|0.023043
18:19:26|0.023043
18:19:27|0.023042
18:19:28|0.023042
18:19:29|0.023042
18:19:30|0.023048
18:19:31|0.023048
18:19:32|0.023048
18:19:33|0.023048
18:19:34|0.023048
18:19:35|0.023048
18:19:36|0.023048
18:19:37|0.023049
18:19:38|0.023048
18:19:39|0.023048
18:19:40|0.023048
18:19:41|0.023048
18:19:42|0.023048
18:19:43|0.023048
18:19:44|0.023046
18:19:45|0.023046
18:19:46|0.023046
18:19:47|0.02304
18:19:48|0.02304
18:19:49|0.023045
18:19:50|0.023045
18:19:51|0.023046
18:19:52|0.023046
18:19:53|0.023046
18:19:54|0.023046
18:19:55|0.023046
18:19:56|0.023046
18:19:57|0.023046
18:19:58|0.023046
18:19:59|0.023046
18:20:00|0.023046
18:20:01|0.02304
18:20:02|0.023024
18:20:03|0.023007
18:20:04|0.023016
18:20:05|0.023021
18:20:06|0.02303
18:20:07|0.02303
18:20:08|0.02303
18:20:09|0.02303
18:20:11|0.023016
18:20:12|0.023016
18:20:13|0.023016
18:20:14|0.023016
18:20:15|0.02302
18:20:16|0.02302
18:20:17|0.023019
18:20:18|0.023012
18:20:19|0.02301
18:20:20|0.02301
18:20:21|0.023009
18:20:22|0.023016
18:20:23|0.023016
18:20:24|0.023016
18:20:25|0.023016
18:20:26|0.023016
18:20:27|0.023016
18:20:28|0.023016
18:20:29|0.023006
18:20:30|0.023006
18:20:31|0.023006
18:20:32|0.023002
18:20:34|0.023
18:20:35|0.023
18:20:35|0.023
18:20:36|0.023
18:20:38|0.023
18:20:38|0.023
18:20:39|0.023
18:20:40|0.023
18:20:41|0.023
18:20:43|0.023
18:20:43|0.023
18:20:44|0.023
18:20:46|0.023
18:20:46|0.023001
18:20:47|0.023
18:20:48|0.023
18:20:49|0.023
18:20:51|0.023
18:20:51|0.022986
18:20:52|0.022991
18:20:53|0.022986
18:20:55|0.022946
18:20:56|0.022946
18:20:56|0.022951
18:20:57|0.022974
18:20:58|0.022971
18:20:59|0.022951
18:21:01|0.022951
18:21:01|0.022951
18:21:02|0.022959
18:21:04|0.022951
18:21:05|0.022948
18:21:05|0.022948
18:21:06|0.022971
18:21:07|0.022948
18:21:08|0.022937
18:21:10|0.022963
18:21:12|0.022986
18:21:13|0.022986
18:21:14|0.022986
18:21:15|0.022986
18:21:17|0.022986
18:21:17|0.022965
18:21:19|0.022969
18:21:20|0.022969
18:21:21|0.022979
18:21:22|0.022979
18:21:23|0.02297
18:21:24|0.02297
18:21:25|0.022947
18:21:26|0.022964
18:21:27|0.022964
18:21:28|0.022968
18:21:29|0.022969
18:21:30|0.022965
18:21:31|0.022981
18:21:32|0.022991
18:21:33|0.022991
18:21:34|0.022997
18:21:35|0.023008
18:21:36|0.023015
18:21:37|0.023015
18:21:39|0.023008
18:21:39|0.02301
18:21:40|0.023038
18:21:41|0.02304
18:21:42|0.023063
18:21:43|0.02307
18:21:44|0.023089
18:21:45|0.023089
18:21:47|0.023089
18:21:47|0.023089
18:21:49|0.023089
18:21:50|0.023089
18:21:50|0.023089
18:21:51|0.023089
18:21:52|0.023037
18:21:53|0.023035
18:21:55|0.023052
18:21:55|0.023034
18:21:56|0.023034
18:21:57|0.023048
18:21:58|0.023048
18:22:00|0.023048
18:22:00|0.023015
18:22:02|0.023015
18:22:02|0.02302
18:22:03|0.023028
18:22:04|0.023011
18:22:06|0.023011
18:22:06|0.022991
18:22:07|0.022991
18:22:08|0.022991
18:22:09|0.022991
18:22:11|0.022991
18:22:12|0.022991
18:22:13|0.023002
18:22:14|0.023002
18:22:15|0.023002
18:22:17|0.023002
18:22:18|0.022991
18:22:19|0.022993
18:22:20|0.022994
18:22:21|0.022994
18:22:22|0.022994
18:22:23|0.023005
18:22:24|0.022995
18:22:25|0.023009
18:22:26|0.023009
18:22:27|0.023009
18:22:31|0.023009
18:22:32|0.02299
18:22:33|0.02299
18:22:34|0.022986
18:22:35|0.022977
18:22:36|0.022977
18:22:37|0.022977
18:22:38|0.022977
18:22:39|0.022977
18:22:40|0.022977
18:22:41|0.022977
18:22:42|0.022977
18:22:43|0.022977
18:22:44|0.022969
18:22:46|0.022969
18:22:47|0.022969
18:22:48|0.022969
18:22:48|0.022969
18:22:49|0.022956
18:22:51|0.022956
18:22:51|0.022942
18:22:52|0.022942
18:22:54|0.022942
18:22:55|0.022935
18:22:56|0.022956
18:22:57|0.022944
18:22:58|0.022941
18:22:59|0.022945
18:22:59|0.022945
18:23:01|0.022942
18:23:01|0.022942
18:23:02|0.02295
18:23:04|0.02295
18:23:05|0.022969
18:23:06|0.022969
18:23:06|0.022977
18:23:08|0.022988
18:23:09|0.022983
18:23:10|0.022983
18:23:11|0.022993
18:23:12|0.022993
18:23:14|0.022994
18:23:15|0.022994
18:23:16|0.022994
18:23:18|0.022996
18:23:19|0.022996
18:23:19|0.022995
18:23:21|0.022995
18:23:22|0.022995
18:23:22|0.022987
18:23:24|0.022995
18:23:24|0.022995
18:23:25|0.022998
18:23:26|0.022998
18:23:27|0.022999
18:23:28|0.022999
18:23:29|0.022999
18:23:31|0.022999
18:23:32|0.022999
18:23:33|0.023
18:23:34|0.02302
18:23:35|0.02302
18:23:35|0.02302
18:23:37|0.023037
18:23:38|0.023037
18:23:39|0.023037
18:23:40|0.023048
18:23:41|0.023048
18:23:42|0.023048
18:23:43|0.023048
18:23:44|0.023045
18:23:46|0.023054
18:23:46|0.023054
18:23:47|0.023048
18:23:48|0.023048
18:23:49|0.023055
18:23:51|0.023044
18:23:52|0.023034
18:23:52|0.023039
18:23:53|0.023067
18:23:55|0.023067
18:23:55|0.023058
18:23:57|0.023056
18:23:58|0.023056
18:23:59|0.023056
18:24:00|0.023056
18:24:01|0.023029
18:24:02|0.023038
18:24:03|0.023038
18:24:04|0.023044
18:24:05|0.023045
18:24:05|0.023042
18:24:07|0.023036
18:24:08|0.023028
18:24:08|0.023028
18:24:09|0.023028
18:24:10|0.023038
18:24:11|0.023038
18:24:14|0.023034
18:24:15|0.023034
18:24:16|0.023015
18:24:17|0.023015
18:24:18|0.023032
18:24:19|0.023043
18:24:20|0.023031
18:24:20|0.023014
18:24:22|0.023014
18:24:23|0.023014
18:24:24|0.023014
18:24:25|0.023014
18:24:26|0.023014
18:24:27|0.023014
18:24:27|0.023014
18:24:29|0.023014
18:24:30|0.023014
18:24:31|0.02303
18:24:32|0.023029
18:24:33|0.02303
18:24:34|0.023017
18:24:35|0.023028
18:24:36|0.023016
18:24:37|0.023013
18:24:38|0.023013
18:24:39|0.023013
18:24:40|0.023012
18:24:41|0.023012
18:24:43|0.023014
18:24:43|0.023012
18:24:45|0.023012
18:24:46|0.023012
18:24:47|0.023012
18:24:48|0.023022
18:24:48|0.023025
18:24:51|0.023025
18:24:52|0.023025
18:24:52|0.023025
18:24:53|0.023025
18:24:54|0.023025
18:24:55|0.023025
18:24:56|0.023025
18:24:57|0.023027
18:24:58|0.023027
18:24:59|0.023027
18:25:01|0.023032
18:25:01|0.023032
18:25:02|0.023032
18:25:03|0.023022
18:25:04|0.023013
18:25:06|0.023013
18:25:07|0.023013
18:25:07|0.022988
18:25:08|0.022988
18:25:09|0.022978
18:25:10|0.022976
18:25:11|0.022976
18:25:12|0.022976
18:25:14|0.022961
18:25:16|0.022961
18:25:16|0.022961
18:25:18|0.022969
18:25:19|0.022969
18:25:20|0.022969
18:25:20|0.022978
18:25:21|0.022978
18:25:23|0.022978
18:25:23|0.02298
18:25:25|0.022981
18:25:25|0.022981
18:25:27|0.022996
18:25:28|0.022985
18:25:29|0.022985
18:25:31|0.022985
18:25:31|0.02302
18:25:32|0.023009
18:25:34|0.023019
18:25:34|0.023019
18:25:36|0.023019
18:25:36|0.023019
18:25:37|0.023026
18:25:39|0.023026
18:25:39|0.023024
18:25:41|0.023024
18:25:41|0.023026
18:25:43|0.023029
18:25:44|0.023029
18:25:44|0.023029
18:25:45|0.023029
18:25:46|0.023029
18:25:47|0.023031
18:25:48|0.023031
18:25:49|0.023031
18:25:51|0.023034
18:25:51|0.023034
18:25:53|0.023032
18:25:54|0.023032
18:25:55|0.023029
18:25:56|0.023029
18:25:57|0.023027
18:25:58|0.023027
18:25:59|0.023022
18:26:00|0.023022
18:26:00|0.023022
18:26:02|0.02303
18:26:02|0.02303
18:26:04|0.02303
18:26:05|0.023022
18:26:06|0.023028
18:26:07|0.023029
18:26:08|0.023029
18:26:09|0.023029
18:26:09|0.023027
18:26:10|0.023027
18:26:12|0.023027
18:26:13|0.023027
18:26:13|0.023027
18:26:14|0.02303
18:26:17|0.023058
18:26:18|0.023055
18:26:19|0.023039
18:26:20|0.023039
18:26:21|0.023057
18:26:22|0.023057
18:26:23|0.023042
18:26:24|0.023047
18:26:24|0.023047
18:26:26|0.023043
18:26:26|0.023039
18:26:28|0.023043
18:26:29|0.02305
18:26:30|0.023055
18:26:31|0.023061
18:26:32|0.023054
18:26:33|0.023055
18:26:34|0.023055
18:26:35|0.023055
18:26:36|0.023055
18:26:37|0.023059
18:26:38|0.023055
18:26:39|0.023055
18:26:40|0.023042
18:26:41|0.023048
18:26:42|0.023048
18:26:43|0.023055
18:26:44|0.023055
18:26:45|0.023054
18:26:46|0.023054
18:26:47|0.023054
18:26:49|0.023065
18:26:49|0.023065
18:26:51|0.023065
18:26:52|0.023067
18:26:52|0.023067
18:26:54|0.023067
18:26:54|0.02307
18:26:55|0.02307
18:26:56|0.023085
18:26:57|0.023075
18:26:58|0.02307
18:26:59|0.02307
18:27:00|0.02307
18:27:01|0.02307
18:27:02|0.02307
18:27:03|0.02307
18:27:05|0.02307
18:27:05|0.02303
18:27:06|0.023031
18:27:07|0.023034
18:27:09|0.023035
18:27:09|0.023026
18:27:10|0.023029
18:27:11|0.023029
18:27:12|0.023029
18:27:14|0.023029
18:27:15|0.023035
18:27:15|0.023034
18:27:17|0.023034
18:27:18|0.023034
18:27:20|0.023034
18:27:20|0.023034
18:27:22|0.023035
18:27:23|0.023044
18:27:24|0.023044
18:27:25|0.023044
18:27:26|0.023026
18:27:27|0.023026
18:27:27|0.023026
18:27:29|0.023029
18:27:29|0.023029
18:27:30|0.023031
18:27:32|0.023031
18:27:33|0.023022
18:27:34|0.02303
18:27:35|0.023007
18:27:36|0.023007
18:27:37|0.023007
18:27:38|0.023
18:27:39|0.023
18:27:40|0.023
18:27:41|0.022981
18:27:42|0.022989
18:27:43|0.022976
18:27:44|0.022976
18:27:45|0.022976
18:27:46|0.022976
18:27:47|0.022976
18:27:48|0.022976
18:27:49|0.022986
18:27:50|0.022989
18:27:51|0.022977
18:27:52|0.022977
18:27:53|0.022982
18:27:54|0.022982
18:27:55|0.022991
18:27:56|0.022982
18:27:57|0.022982
18:27:58|0.022982
18:27:59|0.022982
18:28:00|0.022982
18:28:01|0.022982
18:28:03|0.022982
18:28:04|0.023002
18:28:04|0.023002
18:28:05|0.023002
18:28:06|0.022996
18:28:07|0.022996
18:28:08|0.022998
18:28:09|0.022998
18:28:11|0.022998
18:28:11|0.022998
18:28:12|0.022994
18:28:14|0.022994
18:28:14|0.022994
18:28:15|0.022994
18:28:16|0.022994
18:28:18|0.022994
18:28:18|0.022994
18:28:20|0.022994
18:28:21|0.023001
18:28:22|0.023001
18:28:23|0.023001
18:28:23|0.023001
18:28:24|0.022998
18:28:26|0.022998
18:28:27|0.022998
18:28:28|0.022998
18:28:29|0.022998
18:28:29|0.022998
18:28:31|0.022998
18:28:31|0.022998
18:28:32|0.022998
18:28:33|0.022995
18:28:35|0.022996
18:28:36|0.023004
18:28:36|0.023004
18:28:37|0.023004
18:28:39|0.023004
18:28:40|0.023004
18:28:40|0.023004
18:28:41|0.023004
18:28:42|0.023007
18:28:43|0.023007
18:28:45|0.023007
18:28:46|0.02302
18:28:47|0.023028
18:28:47|0.023028
18:28:48|0.023028
18:28:50|0.023028
18:28:50|0.023028
18:28:51|0.023028
18:28:52|0.023028
18:28:54|0.023028
18:28:54|0.023019
18:28:56|0.023019
18:28:56|0.023019
18:28:57|0.02299
18:28:58|0.02299
18:28:59|0.02299
18:29:01|0.02299
18:29:01|0.02299
18:29:03|0.022991
18:29:04|0.022991
18:29:05|0.023
18:29:06|0.022991
18:29:07|0.022991
18:29:08|0.022991
18:29:09|0.023
18:29:10|0.023
18:29:11|0.023
18:29:12|0.023
18:29:13|0.023
18:29:14|0.023
18:29:15|0.022999
18:29:16|0.023
18:29:17|0.023
18:29:18|0.023
18:29:20|0.023
18:29:21|0.023
18:29:22|0.023
18:29:24|0.023
18:29:25|0.023002
18:29:26|0.023002
18:29:27|0.023002
18:29:28|0.023002
18:29:29|0.023002
18:29:31|0.023002
18:29:31|0.023002
18:29:32|0.023
18:29:33|0.023
18:29:35|0.023
18:29:36|0.023
18:29:36|0.023001
18:29:38|0.023001
18:29:38|0.023001
18:29:39|0.023005
18:29:41|0.023008
18:29:41|0.023008
18:29:43|0.023008
18:29:44|0.023008
18:29:44|0.023006
18:29:45|0.023006
18:29:46|0.023008
18:29:47|0.023008
18:29:49|0.023008
18:29:50|0.023005
18:29:51|0.023001
18:29:52|0.023001
18:29:52|0.023005
18:29:54|0.023005
18:29:55|0.023005
18:29:55|0.023005
18:29:57|0.023005
18:29:59|0.023005
18:29:59|0.023005
18:30:00|0.023013
18:30:01|0.023013
18:30:02|0.023
18:30:04|0.023
18:30:04|0.023
18:30:05|0.023009
18:30:06|0.02302
18:30:07|0.02302
18:30:08|0.02302
18:30:09|0.02302
18:30:10|0.023005
18:30:11|0.023005
18:30:13|0.023008
18:30:13|0.023017
18:30:14|0.02302
18:30:15|0.023008
18:30:17|0.023008
18:30:17|0.023008
18:30:21|0.023008
18:30:22|0.023008
18:30:24|0.023008
18:30:25|0.023008
18:30:26|0.023008
18:30:26|0.023008
18:30:28|0.023008
18:30:29|0.023008
18:30:29|0.023008
18:30:31|0.023008
18:30:32|0.023008
18:30:32|0.023008
18:30:34|0.023008
18:30:35|0.023005
18:30:35|0.023005
18:30:36|0.023005
18:30:38|0.023007
18:30:39|0.023007
18:30:40|0.023007
18:30:41|0.023005
18:30:41|0.023005
18:30:43|0.023012
18:30:43|0.023012
18:30:44|0.023012
18:30:45|0.023012
18:30:46|0.023011
18:30:47|0.023006
18:30:49|0.023006
18:30:50|0.023006
18:30:51|0.023006
18:30:51|0.023006
18:30:53|0.023006
18:30:54|0.023006
18:30:55|0.023013
18:30:55|0.023006
18:30:57|0.023006
18:30:58|0.023006
18:30:58|0.023006
18:30:59|0.023006
18:31:01|0.023006
18:31:01|0.023006
18:31:03|0.023006
18:31:03|0.023006
18:31:05|0.023007
18:31:06|0.023006
18:31:06|0.023006
18:31:07|0.023007
18:31:08|0.023007
18:31:09|0.023007
18:31:11|0.023007
18:31:12|0.023007
18:31:13|0.02301
18:31:14|0.023016
18:31:14|0.023014
18:31:15|0.023018
18:31:17|0.023001
18:31:17|0.023022
18:31:18|0.023022
18:31:21|0.023022
18:31:22|0.023022
18:31:24|0.023022
18:31:25|0.023022
18:31:26|0.023002
18:31:27|0.023002
18:31:27|0.023002
18:31:28|0.023012
18:31:29|0.023012
18:31:31|0.023012
18:31:31|0.023018
18:31:33|0.023018
18:31:33|0.023018
18:31:34|0.023016
18:31:35|0.023012
18:31:36|0.023011
18:31:37|0.023011
18:31:38|0.023011
18:31:40|0.023002
18:31:41|0.023
18:31:41|0.023
18:31:43|0.023
18:31:44|0.023
18:31:45|0.023
18:31:46|0.023007
18:31:47|0.023001
18:31:47|0.023002
18:31:48|0.023002
18:31:49|0.023002
18:31:50|0.023002
18:31:52|0.023
18:31:52|0.023
18:31:53|0.023
18:31:55|0.023
18:31:56|0.023
18:31:56|0.023
18:31:58|0.023
18:31:58|0.023
18:32:00|0.023
18:32:01|0.023
18:32:02|0.023
18:32:02|0.023
18:32:03|0.023001
18:32:05|0.023001
18:32:06|0.023
18:32:07|0.023
18:32:08|0.023
18:32:09|0.023
18:32:10|0.023
18:32:11|0.023
18:32:12|0.023001
18:32:13|0.023
18:32:14|0.023
18:32:15|0.023
18:32:17|0.023
18:32:18|0.023
18:32:18|0.023001
18:32:20|0.023001
18:32:21|0.023
18:32:22|0.023
18:32:23|0.023
18:32:24|0.023
18:32:26|0.023
18:32:27|0.023
18:32:27|0.023
18:32:29|0.023
18:32:30|0.023
18:32:32|0.023001
18:32:33|0.023
18:32:34|0.023
18:32:35|0.023
18:32:36|0.023001
18:32:37|0.023001
18:32:38|0.023001
18:32:39|0.023
18:32:40|0.023
18:32:41|0.023
18:32:42|0.023
18:32:43|0.023
18:32:44|0.023
18:32:46|0.023
18:32:46|0.023
18:32:47|0.023
18:32:48|0.023
18:32:49|0.023
18:32:50|0.023
18:32:51|0.023
18:32:52|0.023001
18:32:53|0.023
18:32:55|0.023
18:32:55|0.023
18:32:56|0.023
18:32:57|0.023
18:32:58|0.023
18:33:00|0.023
18:33:00|0.023018
18:33:02|0.023007
18:33:02|0.023016
18:33:03|0.023012
18:33:04|0.023037
18:33:06|0.023037
18:33:06|0.02305
18:33:08|0.02305
18:33:08|0.02305
18:33:10|0.02306
18:33:11|0.02307
18:33:12|0.02307
18:33:12|0.023087
18:33:14|0.023058
18:33:15|0.023072
18:33:16|0.023072
18:33:16|0.023087
18:33:17|0.023079
18:33:19|0.023087
18:33:20|0.023083
18:33:20|0.023069
18:33:23|0.023064
18:33:24|0.023101
18:33:25|0.023099
18:33:26|0.023101
18:33:27|0.023101
18:33:28|0.023097
18:33:28|0.023116
18:33:30|0.0231
18:33:31|0.023094
18:33:32|0.023094
18:33:33|0.023107
18:33:34|0.023104
18:33:35|0.023122
18:33:36|0.023089
18:33:37|0.023089
18:33:37|0.023089
18:33:38|0.023093
18:33:40|0.023093
18:33:40|0.023085
18:33:41|0.023084
18:33:42|0.023111
18:33:44|0.023111
18:33:45|0.023111
18:33:45|0.02313
18:33:47|0.023157
18:33:48|0.023176
18:33:49|0.023188
18:33:49|0.023168
18:33:50|0.023163
18:33:51|0.023163
18:33:52|0.02316
18:33:54|0.02316
18:33:55|0.023145
18:33:55|0.02313
18:33:57|0.023128
18:33:57|0.023128
18:33:59|0.023128
18:34:00|0.023128
18:34:01|0.023134
18:34:02|0.02314
18:34:03|0.02314
18:34:04|0.023137
18:34:05|0.023137
18:34:06|0.023137
18:34:07|0.023145
18:34:08|0.023145
18:34:09|0.023145
18:34:10|0.023145
18:34:11|0.023145
18:34:12|0.023108
18:34:13|0.023107
18:34:14|0.023107
18:34:16|0.023117
18:34:16|0.023065
18:34:17|0.023085
18:34:19|0.023085
18:34:19|0.023085
18:34:21|0.023085
18:34:21|0.023085
18:34:23|0.023093
18:34:25|0.0231
18:34:26|0.0231
18:34:27|0.023102
18:34:28|0.023102
18:34:29|0.023094
18:34:30|0.023098
18:34:31|0.023098
18:34:32|0.023094
18:34:33|0.023111
18:34:34|0.023111
18:34:35|0.023111
18:34:36|0.023111
18:34:37|0.023111
18:34:38|0.023129
18:34:39|0.023129
18:34:40|0.023129
18:34:41|0.023129
18:34:42|0.023128
18:34:43|0.023128
18:34:44|0.023128
18:34:45|0.023128
18:34:46|0.023129
18:34:47|0.023135
18:34:48|0.02314
18:34:49|0.023155
18:34:50|0.023155
18:34:51|0.023128
18:34:52|0.023127
18:34:53|0.023127
18:34:54|0.023127
18:34:55|0.023127
18:34:56|0.023128
18:34:57|0.023128
18:34:58|0.023128
18:34:59|0.023104
18:35:00|0.023104
18:35:01|0.023104
18:35:02|0.023104
18:35:03|0.023104
18:35:04|0.023104
18:35:06|0.023104
18:35:07|0.023146
18:35:08|0.023146
18:35:09|0.023146
18:35:10|0.023122
18:35:11|0.023122
18:35:12|0.023131
18:35:13|0.023131
18:35:14|0.023131
18:35:15|0.023131
18:35:16|0.023123
18:35:17|0.023148
18:35:18|0.023145
18:35:19|0.023145
18:35:20|0.023148
18:35:21|0.023181
18:35:22|0.023181
18:35:23|0.0232
18:35:25|0.023202
18:35:26|0.023221
18:35:27|0.023197
18:35:28|0.023213
18:35:29|0.023213
18:35:30|0.023213
18:35:32|0.023201
18:35:33|0.023271
18:35:34|0.023253
18:35:35|0.023283
18:35:36|0.0233
18:35:37|0.023222
18:35:38|0.023222
18:35:39|0.023254
18:35:40|0.023271
18:35:41|0.023271
18:35:42|0.023271
18:35:43|0.02329
18:35:44|0.02329
18:35:46|0.02331
18:35:47|0.023302
18:35:48|0.023328
18:35:49|0.023319
18:35:50|0.023333
18:35:51|0.02335
18:35:52|0.023348
18:35:54|0.023364
18:35:54|0.023351
18:35:55|0.023335
18:35:57|0.02332
18:35:58|0.023324
18:35:58|0.023324
18:36:00|0.023314
18:36:00|0.023331
18:36:01|0.023321
18:36:02|0.023321
18:36:03|0.023321
18:36:04|0.023327
18:36:06|0.023325
18:36:06|0.023321
18:36:07|0.023321
18:36:08|0.023341
18:36:09|0.02334
18:36:10|0.02334
18:36:11|0.02335
18:36:12|0.02335
18:36:13|0.023341
18:36:14|0.023357
18:36:15|0.023357
18:36:16|0.023326
18:36:18|0.02335
18:36:19|0.02335
18:36:19|0.02335
18:36:20|0.023363
18:36:21|0.023361
18:36:22|0.023362
18:36:23|0.023362
18:36:25|0.023334
18:36:26|0.023345
18:36:27|0.023345
18:36:28|0.023345
18:36:29|0.023355
18:36:30|0.023355
18:36:32|0.023355
18:36:33|0.023359
18:36:34|0.023356
18:36:34|0.023356
18:36:35|0.023373
18:36:37|0.023372
18:36:38|0.023373
18:36:38|0.023373
18:36:40|0.023373
18:36:41|0.023356
18:36:42|0.023391
18:36:43|0.023395
18:36:44|0.023395
18:36:44|0.023373
18:36:45|0.023373
18:36:46|0.023373
18:36:48|0.023373
18:36:49|0.023374
18:36:50|0.023374
18:36:51|0.023409
18:36:52|0.023409
18:36:53|0.023401
18:36:54|0.023417
18:36:55|0.023417
18:36:56|0.023409
18:36:57|0.023409
18:36:58|0.023417
18:37:00|0.023417
18:37:01|0.023418
18:37:01|0.023418
18:37:02|0.023418
18:37:03|0.023373
18:37:04|0.023364
18:37:06|0.023372
18:37:06|0.023373
18:37:07|0.023404
18:37:08|0.023385
18:37:09|0.023385
18:37:11|0.023385
18:37:14|0.023393
18:37:14|0.023392
18:37:15|0.023407
18:37:17|0.023416
18:37:18|0.02342
18:37:19|0.02342
18:37:20|0.023422
18:37:20|0.023408
18:37:22|0.023418
18:37:23|0.023418
18:37:24|0.023392
18:37:25|0.023392
18:37:27|0.023418
18:37:28|0.023418
18:37:30|0.023445
18:37:31|0.023453
18:37:32|0.023453
18:37:33|0.023453
18:37:34|0.02342
18:37:35|0.02342
18:37:35|0.023422
18:37:37|0.02342
18:37:37|0.02342
18:37:39|0.023434
18:37:40|0.023434
18:37:41|0.023434
18:37:41|0.023444
18:37:43|0.023444
18:37:44|0.023444
18:37:46|0.023421
18:37:47|0.023417
18:37:47|0.023386
18:37:48|0.023386
18:37:50|0.023383
18:37:50|0.023383
18:37:51|0.02337
18:37:53|0.023367
18:37:53|0.023359
18:37:55|0.023353
18:37:55|0.023346
18:37:56|0.023343
18:37:57|0.02332
18:37:58|0.023282
18:38:00|0.02328
18:38:01|0.02328
18:38:02|0.023256
18:38:03|0.023245
18:38:04|0.02326
18:38:05|0.023247
18:38:06|0.023222
18:38:07|0.023253
18:38:08|0.023253
18:38:09|0.023253
18:38:10|0.023247
18:38:12|0.023247
18:38:12|0.02324
18:38:13|0.02324
18:38:14|0.02325
18:38:15|0.023276
18:38:16|0.023276
18:38:18|0.023276
18:38:19|0.023276
18:38:19|0.023276
18:38:20|0.023284
18:38:21|0.023284
18:38:23|0.023283
18:38:24|0.023281
18:38:25|0.023281
18:38:26|0.023281
18:38:28|0.023273
18:38:28|0.023273
18:38:30|0.023273
18:38:30|0.023262
18:38:32|0.023278
18:38:33|0.023287
18:38:33|0.023287
18:38:34|0.023286
18:38:35|0.023286
18:38:36|0.023286
18:38:38|0.023286
18:38:39|0.023285
18:38:39|0.02332
18:38:40|0.02332
18:38:41|0.023363
18:38:42|0.023358
18:38:43|0.023316
18:38:44|0.023316
18:38:45|0.023316
18:38:46|0.023335
18:38:47|0.023335
18:38:48|0.023316
18:38:49|0.023291
18:38:50|0.023294
18:38:51|0.023294
18:38:52|0.023293
18:38:53|0.023293
18:38:55|0.023337
18:38:55|0.023337
18:38:57|0.023344
18:38:57|0.023344
18:38:59|0.02331
18:38:59|0.02331
18:39:01|0.02331
18:39:02|0.023291
18:39:02|0.023309
18:39:03|0.023293
18:39:04|0.023322
18:39:06|0.023322
18:39:06|0.023322
18:39:07|0.023327
18:39:09|0.023293
18:39:10|0.023293
18:39:11|0.023293
18:39:12|0.023285
18:39:12|0.023296
18:39:14|0.023285
18:39:15|0.023296
18:39:16|0.023285
18:39:17|0.023289
18:39:17|0.023289
18:39:18|0.023286
18:39:20|0.02331
18:39:20|0.023318
18:39:22|0.023319
18:39:22|0.023319
18:39:23|0.023311
18:39:24|0.023315
18:39:25|0.023334
18:39:27|0.023313
18:39:28|0.023313
18:39:28|0.023296
18:39:31|0.023309
18:39:32|0.02329
18:39:34|0.02329
18:39:35|0.023296
18:39:35|0.023262
18:39:36|0.023262
18:39:38|0.023276
18:39:38|0.023276
18:39:39|0.023307
18:39:40|0.023292
18:39:41|0.023292
18:39:42|0.023292
18:39:43|0.023292
18:39:45|0.023292
18:39:46|0.023292
18:39:47|0.023292
18:39:47|0.023308
18:39:49|0.023308
18:39:50|0.023294
18:39:50|0.023294
18:39:51|0.023309
18:39:52|0.023309
18:39:53|0.023309
18:39:55|0.023309
18:39:55|0.023309
18:39:56|0.023309
18:39:57|0.023309
18:39:58|0.023309
18:39:59|0.023292
18:40:00|0.023292
18:40:01|0.023276
18:40:03|0.023276
18:40:03|0.023276
18:40:04|0.023269
18:40:06|0.023269
18:40:07|0.02328
18:40:07|0.023291
18:40:08|0.023291
18:40:10|0.023289
18:40:10|0.02329
18:40:12|0.023289
18:40:12|0.023289
18:40:14|0.023289
18:40:14|0.023289
18:40:16|0.02329
18:40:17|0.023289
18:40:17|0.023289
18:40:18|0.023308
18:40:20|0.023317
18:40:21|0.023315
18:40:21|0.023316
18:40:23|0.023319
18:40:24|0.023319
18:40:24|0.023318
18:40:26|0.023339
18:40:27|0.023345
18:40:27|0.023345
18:40:30|0.023328
18:40:31|0.023355
18:40:32|0.023377
18:40:33|0.023394
18:40:34|0.023397
18:40:35|0.023384
18:40:36|0.0234
18:40:37|0.023401
18:40:38|0.023391
18:40:39|0.023398
18:40:39|0.023398
18:40:41|0.023402
18:40:42|0.023406
18:40:43|0.023404
18:40:44|0.023414
18:40:44|0.023402
18:40:46|0.023392
18:40:46|0.023392
18:40:48|0.023392
18:40:48|0.023391
18:40:49|0.023391
18:40:51|0.023392
18:40:52|0.023398
18:40:52|0.023398
18:40:54|0.023396
18:40:55|0.023396
18:40:56|0.023364
18:40:57|0.023352
18:40:58|0.023336
18:40:58|0.023336
18:41:00|0.023341
18:41:00|0.023351
18:41:02|0.023331
18:41:03|0.023315
18:41:04|0.023315
18:41:05|0.023315
18:41:06|0.023315
18:41:08|0.023329
18:41:09|0.023329
18:41:09|0.023329
18:41:11|0.023329
18:41:11|0.02333
18:41:13|0.023328
18:41:14|0.023329
18:41:14|0.023329
18:41:16|0.023334
18:41:17|0.023338
18:41:18|0.023338
18:41:18|0.023338
18:41:20|0.023343
18:41:21|0.023343
18:41:22|0.023343
18:41:23|0.023343
18:41:23|0.023356
18:41:24|0.023356
18:41:25|0.023369
18:41:26|0.023369
18:41:28|0.023369
18:41:28|0.023369
18:41:30|0.02335
18:41:32|0.02335
18:41:33|0.02335
18:41:35|0.023383
18:41:36|0.023397
18:41:37|0.023395
18:41:37|0.023444
18:41:39|0.02348
18:41:40|0.023479
18:41:40|0.023479
18:41:41|0.023498
18:41:43|0.023501
18:41:44|0.023501
18:41:46|0.023501
18:41:47|0.023481
18:41:47|0.023481
18:41:48|0.023481
18:41:49|0.023462
18:41:50|0.023461
18:41:52|0.023472
18:41:52|0.023499
18:41:54|0.023499
18:41:54|0.023499
18:41:56|0.023464
18:41:57|0.023464
18:41:58|0.023463
18:41:58|0.023478
18:41:59|0.023462
18:42:01|0.023462
18:42:01|0.023474
18:42:03|0.023475
18:42:03|0.023493
18:42:04|0.023484
18:42:05|0.023484
18:42:06|0.0235
18:42:07|0.0235
18:42:09|0.0235
18:42:09|0.0235
18:42:10|0.023494
18:42:11|0.023494
18:42:13|0.023494
18:42:13|0.023489
18:42:15|0.023489
18:42:16|0.023489
18:42:16|0.023486
18:42:17|0.023486
18:42:18|0.023486
18:42:19|0.023486
18:42:20|0.023475
18:42:21|0.023475
18:42:22|0.023486
18:42:23|0.023486
18:42:24|0.023472
18:42:26|0.023472
18:42:26|0.023472
18:42:27|0.023472
18:42:28|0.023471
18:42:30|0.023484
18:42:31|0.023484
18:42:32|0.023478
18:42:33|0.023481
18:42:34|0.023471
18:42:35|0.023471
18:42:37|0.023472
18:42:37|0.023471
18:42:38|0.023462
18:42:40|0.023456
18:42:41|0.023446
18:42:41|0.023434
18:42:43|0.023416
18:42:43|0.023408
18:42:44|0.023423
18:42:45|0.023459
18:42:47|0.023443
18:42:48|0.023464
18:42:49|0.023464
18:42:50|0.023463
18:42:51|0.023448
18:42:51|0.023448
18:42:53|0.023448
18:42:54|0.023448
18:42:56|0.023448
18:42:57|0.023458
18:42:57|0.023458
18:42:58|0.023464
18:42:59|0.023456
18:43:01|0.023456
18:43:01|0.023456
18:43:02|0.023456
18:43:03|0.023464
18:43:05|0.023464
18:43:06|0.023457
18:43:06|0.023456
18:43:07|0.023457
18:43:09|0.023457
18:43:09|0.023448
18:43:11|0.023448
18:43:12|0.023448
18:43:12|0.023427
18:43:13|0.023424
18:43:14|0.023412
18:43:16|0.023412
18:43:16|0.023412
18:43:18|0.023422
18:43:18|0.0234
18:43:20|0.0234
18:43:20|0.0234
18:43:21|0.0234
18:43:22|0.023427
18:43:23|0.023437
18:43:24|0.023427
18:43:26|0.023437
18:43:26|0.023424
18:43:27|0.023424
18:43:29|0.023424
18:43:29|0.023424
18:43:30|0.023424
18:43:32|0.023448
18:43:33|0.023435
18:43:34|0.02343
18:43:35|0.02343
18:43:36|0.023438
18:43:38|0.023438
18:43:39|0.023438
18:43:40|0.023428
18:43:41|0.023428
18:43:42|0.023434
18:43:43|0.023396
18:43:44|0.023376
18:43:45|0.023376
18:43:46|0.023376
18:43:47|0.023388
18:43:48|0.023388
18:43:50|0.02336
18:43:51|0.02336
18:43:51|0.023349
18:43:52|0.02335
18:43:54|0.02337
18:43:55|0.023363
18:43:55|0.02335
18:43:57|0.02335
18:43:57|0.02335
18:43:59|0.02335
18:44:00|0.023352
18:44:01|0.023352
18:44:02|0.02337
18:44:03|0.023378
18:44:04|0.023378
18:44:05|0.023373
18:44:07|0.023375
18:44:08|0.023373
18:44:08|0.023412
18:44:10|0.023411
18:44:10|0.023427
18:44:12|0.023427
18:44:13|0.023427
18:44:14|0.023427
18:44:15|0.023427
18:44:15|0.023416
18:44:17|0.023416
18:44:18|0.023416
18:44:19|0.023416
18:44:20|0.023416
18:44:21|0.023409
18:44:22|0.023388
18:44:23|0.023409
18:44:24|0.023409
18:44:24|0.023409
18:44:26|0.023402
18:44:26|0.0234
18:44:27|0.023407
18:44:29|0.023407
18:44:29|0.023407
18:44:31|0.023425
18:44:32|0.023434
18:44:34|0.023442
18:44:35|0.023446
18:44:35|0.023449
18:44:37|0.023437
18:44:38|0.023449
18:44:38|0.023454
18:44:40|0.023444
18:44:40|0.023444
18:44:42|0.023455
18:44:43|0.023455
18:44:43|0.023455
18:44:44|0.023447
18:44:46|0.023447
18:44:47|0.023449
18:44:48|0.023454
18:44:48|0.023447
18:44:49|0.023447
18:44:51|0.023447
18:44:52|0.023447
18:44:53|0.02344
18:44:54|0.023441
18:44:55|0.02344
18:44:57|0.023455
18:44:57|0.023433
18:44:58|0.023428
18:44:59|0.023428
18:45:00|0.023428
18:45:02|0.023437
18:45:03|0.023437
18:45:03|0.023427
18:45:04|0.023437
18:45:05|0.023437
18:45:06|0.023437
18:45:08|0.023437
18:45:08|0.023437
18:45:09|0.023419
18:45:11|0.02341
18:45:11|0.02341
18:45:12|0.023414
18:45:13|0.023414
18:45:14|0.02341
18:45:15|0.023418
18:45:16|0.023418
18:45:17|0.023423
18:45:19|0.023407
18:45:19|0.023407
18:45:20|0.023523
18:45:21|0.023523
18:45:22|0.023523
18:45:23|0.023523
18:45:25|0.023517
18:45:25|0.023517
18:45:26|0.023517
18:45:27|0.02353
18:45:28|0.023531
18:45:29|0.023471
18:45:30|0.023496
18:45:31|0.023474
18:45:32|0.023474
18:45:34|0.023485
18:45:35|0.023476
18:45:36|0.023496
18:45:37|0.023503
18:45:38|0.023503
18:45:40|0.023536
18:45:41|0.023546
18:45:42|0.023546
18:45:43|0.023526
18:45:44|0.023499
18:45:45|0.023522
18:45:46|0.023522
18:45:47|0.02351
18:45:48|0.02351
18:45:49|0.023528
18:45:49|0.023525
18:45:51|0.023519
18:45:52|0.023544
18:45:53|0.023522
18:45:54|0.02352
18:45:55|0.023529
18:45:56|0.023596
18:45:57|0.023561
18:45:58|0.023525
18:45:59|0.023522
18:46:00|0.023523
18:46:01|0.023522
18:46:03|0.023508
18:46:04|0.023517
18:46:04|0.023512
18:46:05|0.023511
18:46:07|0.023493
18:46:07|0.023512
18:46:08|0.023537
18:46:10|0.023537
18:46:10|0.023553
18:46:11|0.023553
18:46:13|0.023546
18:46:14|0.023546
18:46:14|0.023561
18:46:15|0.023568
18:46:16|0.023557
18:46:17|0.023557
18:46:18|0.023557
18:46:19|0.023555
18:46:20|0.023555
18:46:21|0.023583
18:46:23|0.023583
18:46:23|0.023583
18:46:25|0.023561
18:46:26|0.023583
18:46:27|0.023633
18:46:28|0.023585
18:46:28|0.023581
18:46:29|0.023594
18:46:31|0.02358
18:46:32|0.023588
18:46:33|0.02358
18:46:34|0.023597
18:46:36|0.023597
18:46:37|0.023568
18:46:38|0.023571
18:46:39|0.023568
18:46:40|0.02358
18:46:42|0.023554
18:46:42|0.023568
18:46:44|0.023582
18:46:44|0.023582
18:46:45|0.023582
18:46:46|0.023594
18:46:47|0.023597
18:46:49|0.023597
18:46:49|0.023594
18:46:50|0.023594
18:46:51|0.023597
18:46:53|0.023602
18:46:54|0.02361
18:46:54|0.023612
18:46:55|0.02361
18:46:56|0.023628
18:46:57|0.023627
18:46:58|0.023633
18:47:00|0.023645
18:47:00|0.023645
18:47:01|0.023636
18:47:02|0.023645
18:47:04|0.023624
18:47:05|0.023617
18:47:06|0.023607
18:47:08|0.023644
18:47:09|0.023635
18:47:09|0.023643
18:47:10|0.023645
18:47:11|0.023629
18:47:13|0.023634
18:47:14|0.023619
18:47:15|0.023622
18:47:16|0.023622
18:47:17|0.023636
18:47:18|0.023628
18:47:19|0.023628
18:47:20|0.023621
18:47:21|0.023622
18:47:22|0.023622
18:47:23|0.023626
18:47:24|0.023628
18:47:25|0.023628
18:47:26|0.023629
18:47:27|0.023626
18:47:29|0.023646
18:47:29|0.023642
18:47:30|0.023642
18:47:31|0.023645
18:47:32|0.023636
18:47:33|0.023661
18:47:34|0.023655
18:47:36|0.023663
18:47:38|0.023658
18:47:39|0.023658
18:47:39|0.023668
18:47:40|0.023672
18:47:41|0.023673
18:47:42|0.023674
18:47:44|0.023683
18:47:45|0.023679
18:47:46|0.023688
18:47:46|0.023695
18:47:48|0.023695
18:47:48|0.0237
18:47:50|0.023697
18:47:51|0.023715
18:47:51|0.023724
18:47:52|0.023739
18:47:53|0.023735
18:47:54|0.023736
18:47:56|0.023749
18:47:56|0.023738
18:47:57|0.023738
18:47:59|0.02374
18:47:59|0.023749
18:48:01|0.02375
18:48:01|0.02375
18:48:03|0.023755
18:48:03|0.02374
18:48:05|0.023761
18:48:06|0.02375
18:48:06|0.02375
18:48:08|0.023751
18:48:08|0.023751
18:48:10|0.023753
18:48:10|0.02375
18:48:12|0.02376
18:48:13|0.02375
18:48:14|0.023774
18:48:15|0.023751
18:48:16|0.023769
18:48:17|0.023775
18:48:18|0.02377
18:48:19|0.023771
18:48:20|0.023787
18:48:21|0.02377
18:48:22|0.023745
18:48:23|0.023781
18:48:25|0.023766
18:48:25|0.02376
18:48:26|0.023768
18:48:28|0.02377
18:48:28|0.02377
18:48:30|0.023769
18:48:31|0.02378
18:48:31|0.02378
18:48:33|0.023787
18:48:33|0.023781
18:48:35|0.02378
18:48:36|0.023787
18:48:38|0.02378
18:48:39|0.023781
18:48:41|0.023785
18:48:42|0.023784
18:48:42|0.023799
18:48:43|0.023799
18:48:44|0.023799
18:48:46|0.023799
18:48:48|0.023793
18:48:49|0.0238
18:48:50|0.023799
18:48:52|0.023786
18:48:52|0.0238
18:48:54|0.0238
18:48:55|0.023787
18:48:56|0.023797
18:48:57|0.023793
18:48:58|0.023799
18:48:59|0.023803
18:49:00|0.023802
18:49:01|0.023803
18:49:02|0.023833
18:49:03|0.023822
18:49:04|0.023837
18:49:05|0.023849
18:49:06|0.023831
18:49:07|0.023847
18:49:08|0.02382
18:49:09|0.023837
18:49:10|0.023827
18:49:11|0.023858
18:49:12|0.023859
18:49:13|0.023859
18:49:14|0.023859
18:49:15|0.023856
18:49:16|0.023863
18:49:17|0.02385
18:49:18|0.023848
18:49:19|0.023864
18:49:20|0.023858
18:49:21|0.023862
18:49:22|0.02386
18:49:23|0.023852
18:49:25|0.02386
18:49:25|0.023856
18:49:26|0.02386
18:49:28|0.02386
18:49:28|0.023866
18:49:30|0.023869
18:49:31|0.023881
18:49:31|0.023886
18:49:32|0.023873
18:49:34|0.023868
18:49:35|0.023874
18:49:35|0.023867
18:49:36|0.023861
18:49:37|0.023875
18:49:39|0.023876
18:49:41|0.023876
18:49:42|0.023875
18:49:43|0.023877
18:49:44|0.023879
18:49:44|0.023879
18:49:47|0.023868
18:49:47|0.023866
18:49:48|0.023876
18:49:49|0.023876
18:49:51|0.023884
18:49:51|0.02387
18:49:53|0.023885
18:49:54|0.023884
18:49:55|0.023895
18:49:56|0.02392
18:49:57|0.023926
18:49:58|0.023967
18:49:59|0.023954
18:50:00|0.023953
18:50:00|0.023944
18:50:02|0.023941
18:50:04|0.023941
18:50:04|0.023932
18:50:05|0.023938
18:50:06|0.023938
18:50:07|0.023941
18:50:08|0.023893
18:50:09|0.023917
18:50:12|0.023898
18:50:12|0.0239
18:50:14|0.023892
18:50:15|0.023882
18:50:15|0.023864
18:50:16|0.02387
18:50:17|0.023842
18:50:18|0.023803
18:50:20|0.023809
18:50:20|0.023788
18:50:21|0.023805
18:50:22|0.023783
18:50:24|0.023789
18:50:25|0.023777
18:50:25|0.023791
18:50:26|0.023802
18:50:27|0.023781
18:50:28|0.023788
18:50:29|0.023794
18:50:31|0.023809
18:50:31|0.023809
18:50:32|0.023809
18:50:33|0.023809
18:50:35|0.023811
18:50:36|0.023834
18:50:37|0.02384
18:50:37|0.02384
18:50:40|0.02384
18:50:41|0.02384
18:50:42|0.023852
18:50:43|0.023841
18:50:44|0.023842
18:50:45|0.023853
18:50:46|0.023853
18:50:47|0.023854
18:50:48|0.023854
18:50:48|0.023854
18:50:50|0.023853
18:50:51|0.02387
18:50:52|0.02387
18:50:53|0.023861
18:50:54|0.023875
18:50:55|0.023857
18:50:56|0.02387
18:50:58|0.023877
18:50:59|0.023874
18:51:00|0.023857
18:51:00|0.023854
18:51:01|0.023853
18:51:02|0.023854
18:51:04|0.023864
18:51:05|0.023862
18:51:05|0.02387
18:51:07|0.023897
18:51:07|0.023886
18:51:08|0.023883
18:51:09|0.02387
18:51:10|0.023859
18:51:11|0.023885
18:51:12|0.023874
18:51:13|0.023862
18:51:14|0.023866
18:51:15|0.02383
18:51:16|0.023834
18:51:17|0.023836
18:51:18|0.023817
18:51:19|0.023821
18:51:20|0.023832
18:51:21|0.023815
18:51:22|0.023793
18:51:23|0.023778
18:51:24|0.023784
18:51:25|0.023778
18:51:26|0.023766
18:51:27|0.023738
18:51:28|0.023745
18:51:30|0.023716
18:51:30|0.0237
18:51:31|0.023712
18:51:33|0.023712
18:51:33|0.023685
18:51:34|0.023652
18:51:35|0.023648
18:51:37|0.023645
18:51:37|0.023651
18:51:39|0.023595
18:51:41|0.02361
18:51:42|0.02365
18:51:43|0.023649
18:51:44|0.023648
18:51:44|0.023628
18:51:45|0.023643
18:51:47|0.023613
18:51:47|0.023626
18:51:48|0.023621
18:51:49|0.023611
18:51:51|0.023638
18:51:52|0.023623
18:51:52|0.023617
18:51:53|0.023605
18:51:55|0.023605
18:51:56|0.023599
18:51:56|0.02362
18:51:57|0.02362
18:51:58|0.023625
18:52:00|0.023639
18:52:01|0.023672
18:52:02|0.023694
18:52:03|0.023665
18:52:04|0.023696
18:52:05|0.023696
18:52:05|0.023697
18:52:06|0.023691
18:52:08|0.023691
18:52:09|0.02369
18:52:10|0.02368
18:52:11|0.023679
18:52:12|0.023667
18:52:13|0.023669
18:52:14|0.023668
18:52:15|0.023668
18:52:16|0.023668
18:52:16|0.023668
18:52:18|0.023587
18:52:18|0.023592
18:52:20|0.023606
18:52:20|0.023607
18:52:22|0.023607
18:52:22|0.023607
18:52:24|0.023585
18:52:25|0.023607
18:52:26|0.023585
18:52:26|0.023567
18:52:27|0.02359
18:52:29|0.02357
18:52:30|0.02357
18:52:30|0.023607
18:52:32|0.023607
18:52:33|0.023607
18:52:33|0.023607
18:52:34|0.023608
18:52:36|0.02359
18:52:37|0.023588
18:52:38|0.023578
18:52:39|0.023628
18:52:39|0.023628
18:52:40|0.023606
18:52:42|0.023628
18:52:43|0.023628
18:52:44|0.023629
18:52:44|0.023623
18:52:45|0.023623
18:52:47|0.023623
18:52:48|0.023621
18:52:49|0.023621
18:52:50|0.023621
18:52:51|0.023621
18:52:52|0.023621
18:52:53|0.023623
18:52:54|0.02363
18:52:55|0.02363
18:52:56|0.02363
18:52:57|0.023631
18:52:58|0.023631
18:52:59|0.023631
18:53:00|0.023682
18:53:01|0.023682
18:53:02|0.023671
18:53:03|0.023692
18:53:04|0.023677
18:53:05|0.023677
18:53:06|0.023693
18:53:07|0.023695
18:53:08|0.023742
18:53:09|0.023725
18:53:10|0.023721
18:53:11|0.023721
18:53:12|0.02372
18:53:14|0.023722
18:53:15|0.023722
18:53:16|0.023722
18:53:16|0.023743
18:53:18|0.02376
18:53:19|0.023765
18:53:20|0.023752
18:53:21|0.02377
18:53:22|0.023773
18:53:23|0.02376
18:53:24|0.02376
18:53:25|0.023773
18:53:26|0.023757
18:53:27|0.023774
18:53:28|0.023751
18:53:29|0.023715
18:53:30|0.023683
18:53:31|0.023748
18:53:32|0.02374
18:53:33|0.02373
18:53:34|0.02373
18:53:35|0.023729
18:53:36|0.023716
18:53:37|0.023711
18:53:38|0.023684
18:53:39|0.023698
18:53:40|0.023682
18:53:41|0.023668
18:53:43|0.023631
18:53:45|0.023645
18:53:46|0.023643
18:53:46|0.023671
18:53:48|0.023659
18:53:49|0.023655
18:53:50|0.023655
18:53:52|0.023677
18:53:53|0.023677
18:53:54|0.023627
18:53:54|0.023601
18:53:56|0.023654
18:53:57|0.023654
18:53:57|0.023616
18:53:58|0.023643
18:53:59|0.023652
18:54:01|0.023652
18:54:02|0.023652
18:54:02|0.023646
18:54:03|0.023651
18:54:05|0.023623
18:54:05|0.023623
18:54:06|0.023608
18:54:07|0.023608
18:54:08|0.023622
18:54:09|0.023595
18:54:11|0.023589
18:54:11|0.023589
18:54:13|0.023589
18:54:13|0.0236
18:54:14|0.023588
18:54:15|0.0236
18:54:16|0.0236
18:54:17|0.023588
18:54:19|0.0236
18:54:19|0.023587
18:54:20|0.023582
18:54:22|0.023574
18:54:23|0.0236
18:54:23|0.023613
18:54:25|0.023613
18:54:26|0.023622
18:54:26|0.02361
18:54:27|0.023645
18:54:29|0.023623
18:54:29|0.02365
18:54:31|0.02365
18:54:32|0.023628
18:54:33|0.023651
18:54:34|0.023682
18:54:35|0.023659
18:54:36|0.023659
18:54:37|0.023675
18:54:38|0.023676
18:54:39|0.02366
18:54:40|0.023665
18:54:41|0.023665
18:54:42|0.023665
18:54:44|0.023661
18:54:46|0.023641
18:54:47|0.02355
18:54:48|0.0236
18:54:50|0.023594
18:54:51|0.023595
18:54:52|0.023595
18:54:52|0.023595
18:54:54|0.023595
18:54:55|0.023532
18:54:55|0.023519
18:54:57|0.023576
18:54:58|0.023546
18:54:59|0.023546
18:55:01|0.02356
18:55:02|0.02356
18:55:02|0.02358
18:55:03|0.023582
18:55:04|0.023573
18:55:05|0.023578
18:55:06|0.023584
18:55:08|0.023584
18:55:09|0.023578
18:55:10|0.023576
18:55:11|0.023559
18:55:11|0.023553
18:55:13|0.023502
18:55:13|0.023512
18:55:14|0.023504
18:55:15|0.023504
18:55:17|0.023519
18:55:18|0.023512
18:55:19|0.023507
18:55:20|0.023507
18:55:20|0.023497
18:55:21|0.023488
18:55:23|0.023488
18:55:24|0.023497
18:55:25|0.023485
18:55:26|0.023482
18:55:27|0.023482
18:55:27|0.023482
18:55:29|0.023489
18:55:30|0.023468
18:55:30|0.023476
18:55:32|0.023476
18:55:32|0.023454
18:55:34|0.023481
18:55:35|0.02347
18:55:36|0.02345
18:55:37|0.023475
18:55:38|0.023459
18:55:39|0.023465
18:55:40|0.023454
18:55:41|0.023481
18:55:42|0.02348
18:55:42|0.023481
18:55:43|0.023482
18:55:46|0.023482
18:55:47|0.02349
18:55:48|0.02349
18:55:49|0.023516
18:55:50|0.023505
18:55:51|0.023488
18:55:52|0.02351
18:55:53|0.023503
18:55:54|0.023503
18:55:55|0.023514
18:55:56|0.023455
18:55:57|0.023482
18:55:58|0.023483
18:55:59|0.023483
18:56:00|0.023461
18:56:01|0.023459
18:56:02|0.023459
18:56:03|0.023459
18:56:04|0.023459
18:56:05|0.023462
18:56:06|0.023479
18:56:07|0.023462
18:56:09|0.023477
18:56:10|0.023477
18:56:10|0.02347
18:56:11|0.02347
18:56:12|0.02347
18:56:13|0.02347
18:56:14|0.02345
18:56:16|0.02345
18:56:16|0.02345
18:56:17|0.02345
18:56:18|0.02345
18:56:19|0.02345
18:56:20|0.02345
18:56:22|0.023454
18:56:23|0.02345
18:56:24|0.02345
18:56:25|0.023468
18:56:25|0.02345
18:56:26|0.023451
18:56:28|0.023451
18:56:29|0.02345
18:56:30|0.023451
18:56:31|0.02345
18:56:32|0.023454
18:56:33|0.023444
18:56:34|0.023429
18:56:35|0.023442
18:56:36|0.023444
18:56:37|0.023415
18:56:38|0.023432
18:56:39|0.023441
18:56:40|0.023439
18:56:41|0.023439
18:56:42|0.023421
18:56:43|0.02343
18:56:44|0.023418
18:56:46|0.0234
18:56:46|0.023413
18:56:48|0.023401
18:56:49|0.023424
18:56:49|0.023419
18:56:51|0.023441
18:56:52|0.023441
18:56:53|0.023423
18:56:54|0.02343
18:56:55|0.02343
18:56:56|0.023422
18:56:58|0.023422
18:56:58|0.023419
18:56:59|0.023415
18:57:01|0.023423
18:57:02|0.023423
18:57:03|0.023423
18:57:04|0.023415
18:57:05|0.023424
18:57:05|0.023451
18:57:06|0.023445
18:57:07|0.023447
18:57:09|0.023447
18:57:10|0.023447
18:57:10|0.023447
18:57:11|0.023483
18:57:13|0.023483
18:57:13|0.023483
18:57:15|0.023483
18:57:16|0.023483
18:57:16|0.023486
18:57:17|0.023486
18:57:18|0.023489
18:57:19|0.023489
18:57:21|0.023512
18:57:21|0.023512
18:57:22|0.023489
18:57:23|0.023506
18:57:24|0.023507
18:57:26|0.023507
18:57:28|0.023507
18:57:28|0.023486
18:57:29|0.023503
18:57:30|0.023503
18:57:32|0.023492
18:57:32|0.023492
18:57:34|0.023492
18:57:34|0.02352
18:57:35|0.02352
18:57:36|0.023503
18:57:37|0.023492
18:57:38|0.023481
18:57:39|0.02348
18:57:41|0.02348
18:57:41|0.02348
18:57:43|0.023452
18:57:43|0.023452
18:57:44|0.02345
18:57:46|0.023449
18:57:48|0.023452
18:57:49|0.023452
18:57:51|0.02345
18:57:52|0.023409
18:57:52|0.023408
18:57:54|0.023368
18:57:55|0.023386
18:57:55|0.023386
18:57:56|0.023369
18:57:58|0.023364
18:57:59|0.023336
18:58:00|0.023347
18:58:01|0.023345
18:58:02|0.023345
18:58:03|0.023361
18:58:05|0.023361
18:58:05|0.023356
18:58:06|0.023339
18:58:07|0.023339
18:58:08|0.023343
18:58:09|0.023343
18:58:11|0.023349
18:58:11|0.023332
18:58:12|0.023353
18:58:13|0.02336
18:58:14|0.023349
18:58:16|0.023351
18:58:16|0.02333
18:58:17|0.023347
18:58:19|0.023347
18:58:20|0.02335
18:58:21|0.02335
18:58:21|0.023345
18:58:22|0.023346
18:58:23|0.023346
18:58:24|0.023346
18:58:25|0.023346
18:58:26|0.023347
18:58:27|0.023347
18:58:29|0.023342
18:58:29|0.023342
18:58:30|0.023346
18:58:31|0.023346
18:58:32|0.023346
18:58:33|0.023329
18:58:34|0.023329
18:58:35|0.023346
18:58:36|0.023329
18:58:37|0.023329
18:58:38|0.023329
18:58:39|0.023329
18:58:40|0.023328
18:58:42|0.023318
18:58:42|0.023324
18:58:43|0.0233
18:58:44|0.0233
18:58:45|0.0233
18:58:47|0.02333
18:58:48|0.023291
18:58:49|0.023314
18:58:50|0.023292
18:58:51|0.023292
18:58:53|0.023316
18:58:54|0.023319
18:58:55|0.023319
18:58:56|0.023324
18:58:57|0.023324
18:58:58|0.023309
18:58:59|0.023309
18:59:00|0.023309
18:59:01|0.023319
18:59:02|0.023319
18:59:04|0.023328
18:59:04|0.023328
18:59:06|0.023328
18:59:07|0.023319
18:59:07|0.023328
18:59:09|0.023328
18:59:10|0.023324
18:59:11|0.023321
18:59:12|0.023321
18:59:13|0.023304
18:59:14|0.02332
18:59:15|0.023317
18:59:16|0.023318
18:59:17|0.023318
18:59:18|0.023317
18:59:19|0.023345
18:59:20|0.023346
18:59:21|0.023346
18:59:22|0.023346
18:59:23|0.023352
18:59:24|0.023352
18:59:25|0.023352
18:59:26|0.023346
18:59:27|0.023346
18:59:28|0.023346
18:59:29|0.023345
18:59:31|0.023359
18:59:31|0.023351
18:59:32|0.023351
18:59:34|0.023351
18:59:34|0.023351
18:59:35|0.023351
18:59:37|0.023337
18:59:37|0.023326
18:59:38|0.023331
18:59:39|0.023331
18:59:40|0.023331
18:59:42|0.023337
18:59:43|0.023329
18:59:44|0.023346
18:59:45|0.023346
18:59:46|0.023346
18:59:46|0.023347
18:59:49|0.023347
18:59:49|0.023347
18:59:51|0.023337
18:59:52|0.023337
18:59:53|0.023338
18:59:54|0.023338
18:59:55|0.023347
18:59:56|0.023338
18:59:57|0.023338
18:59:58|0.023346
18:59:59|0.023346
19:00:00|0.023347
19:00:01|0.023347
19:00:02|0.023347
19:00:03|0.023347
19:00:05|0.023347
19:00:06|0.023342
19:00:06|0.023342
19:00:07|0.023328
19:00:08|0.023342
19:00:09|0.023342
19:00:10|0.023325
19:00:11|0.02332
19:00:12|0.02333
19:00:14|0.02333
19:00:14|0.02333
19:00:16|0.02333
19:00:16|0.02333
19:00:18|0.02333
19:00:18|0.02333
19:00:20|0.02332
19:00:21|0.02332
19:00:22|0.02332
19:00:22|0.02332
19:00:24|0.023309
19:00:25|0.023325
19:00:27|0.023325
19:00:27|0.023309
19:00:28|0.023323
19:00:30|0.023323
19:00:30|0.023323
19:00:32|0.023299
19:00:33|0.023291
19:00:33|0.023289
19:00:34|0.023289
19:00:36|0.023269
19:00:37|0.023269
19:00:38|0.023261
19:00:39|0.023259
19:00:40|0.023273
19:00:40|0.023262
19:00:42|0.023262
19:00:42|0.023262
19:00:44|0.02325
19:00:45|0.023261
19:00:46|0.023261
19:00:47|0.023229
19:00:48|0.023223
19:00:49|0.02322
19:00:50|0.023201
19:00:51|0.02322
19:00:52|0.023213
19:00:53|0.023213
19:00:55|0.023213
19:00:56|0.023204
19:00:56|0.02322
19:00:57|0.023226
19:00:58|0.023226
19:01:00|0.023257
19:01:01|0.023258
19:01:02|0.023236
19:01:02|0.023262
19:01:03|0.023262
19:01:04|0.023262
19:01:06|0.023262
19:01:06|0.023262
19:01:08|0.023258
19:01:08|0.023262
19:01:09|0.02332
19:01:11|0.023309
19:01:11|0.023309
19:01:13|0.023256
19:01:14|0.023288
19:01:15|0.023288
19:01:15|0.023288
19:01:17|0.023285
19:01:17|0.023256
19:01:18|0.023256
19:01:19|0.023258
19:01:21|0.023269
19:01:21|0.023269
19:01:22|0.023259
19:01:24|0.023255
19:01:25|0.023256
19:01:26|0.023256
19:01:27|0.023256
19:01:28|0.023255
19:01:29|0.023255
19:01:30|0.023269
19:01:31|0.023269
19:01:31|0.023269
19:01:33|0.023262
19:01:34|0.023262
19:01:35|0.023265
19:01:36|0.023271
19:01:37|0.023271
19:01:38|0.023269
19:01:39|0.023262
19:01:40|0.023262
19:01:41|0.023263
19:01:42|0.023263
19:01:43|0.023263
19:01:44|0.023252
19:01:45|0.023232
19:01:46|0.023249
19:01:47|0.023249
19:01:49|0.023247
19:01:50|0.023249
19:01:51|0.023227
19:01:52|0.023227
19:01:53|0.023227
19:01:54|0.023249
19:01:55|0.023249
19:01:56|0.023275
19:01:57|0.023274
19:01:58|0.023256
19:01:59|0.023256
19:02:00|0.023288
19:02:00|0.023288
19:02:02|0.023288
19:02:02|0.023288
19:02:04|0.023262
19:02:04|0.023288
19:02:05|0.023289
19:02:07|0.023282
19:02:08|0.023328
19:02:09|0.023328
19:02:10|0.023347
19:02:11|0.023347
19:02:12|0.023349
19:02:13|0.023373
19:02:14|0.023382
19:02:15|0.023382
19:02:16|0.023385
19:02:17|0.023396
19:02:18|0.023396
19:02:19|0.023396
19:02:20|0.023399
19:02:21|0.023383
19:02:22|0.023364
19:02:23|0.023364
19:02:24|0.023325
19:02:25|0.023354
19:02:26|0.023328
19:02:27|0.023328
19:02:28|0.023346
19:02:29|0.023325
19:02:30|0.02332
19:02:31|0.023356
19:02:32|0.023331
19:02:33|0.023346
19:02:34|0.023346
19:02:35|0.023345
19:02:36|0.023345
19:02:37|0.023334
19:02:38|0.023353
19:02:39|0.023357
19:02:40|0.023357
19:02:41|0.023357
19:02:42|0.023357
19:02:43|0.023346
19:02:44|0.023357
19:02:45|0.023357
19:02:46|0.023357
19:02:47|0.023357
19:02:48|0.023357
19:02:50|0.023351
19:02:52|0.023357
19:02:53|0.023369
19:02:55|0.0234
19:02:55|0.023382
19:02:56|0.023382
19:02:58|0.023382
19:02:59|0.023369
19:03:01|0.023357
19:03:02|0.023373
19:03:02|0.023373
19:03:03|0.02336
19:03:04|0.023339
19:03:05|0.023339
19:03:07|0.023339
19:03:07|0.023345
19:03:08|0.023371
19:03:09|0.023373
19:03:10|0.023371
19:03:12|0.023371
19:03:13|0.023371
19:03:14|0.023357
19:03:15|0.023391
19:03:15|0.023407
19:03:16|0.023405
19:03:17|0.023405
19:03:18|0.023384
19:03:19|0.023389
19:03:20|0.023389
19:03:21|0.023389
19:03:22|0.023384
19:03:23|0.023407
19:03:25|0.023385
19:03:25|0.023385
19:03:26|0.023385
19:03:27|0.023385
19:03:28|0.023385
19:03:29|0.023385
19:03:30|0.023396
19:03:31|0.023399
19:03:32|0.02339
19:03:33|0.023412
19:03:34|0.02341
19:03:36|0.02341
19:03:36|0.023441
19:03:37|0.023472
19:03:38|0.023472
19:03:39|0.023472
19:03:40|0.023478
19:03:42|0.023468
19:03:42|0.023456
19:03:43|0.023462
19:03:44|0.023505
19:03:45|0.023492
19:03:47|0.023517
19:03:47|0.02352
19:03:48|0.023516
19:03:49|0.023522
19:03:50|0.023517
19:03:52|0.023525
19:03:53|0.023538
19:03:54|0.023512
19:03:55|0.023523
19:03:56|0.023496
19:03:58|0.023501
19:03:59|0.023477
19:03:59|0.023491
19:04:01|0.02347
19:04:02|0.02345
19:04:03|0.02345
19:04:04|0.02345
19:04:05|0.023459
19:04:06|0.023459
19:04:07|0.023484
19:04:08|0.023484
19:04:09|0.023464
19:04:10|0.023464
19:04:11|0.023464
19:04:12|0.023464
19:04:13|0.023488
19:04:14|0.023488
19:04:15|0.023485
19:04:16|0.023485
19:04:17|0.023469
19:04:18|0.023469
19:04:20|0.023469
19:04:20|0.023469
19:04:21|0.023482
19:04:22|0.023482
19:04:23|0.023482
19:04:24|0.02348
19:04:25|0.02348
19:04:26|0.023479
19:04:28|0.023476
19:04:29|0.023464
19:04:29|0.023464
19:04:30|0.023464
19:04:31|0.023459
19:04:32|0.02345
19:04:34|0.02344
19:04:34|0.023445
19:04:35|0.023408
19:04:36|0.023418
19:04:37|0.023428
19:04:38|0.023435
19:04:39|0.023421
19:04:40|0.023427
19:04:42|0.023457
19:04:42|0.023462
19:04:43|0.023462
19:04:44|0.023462
19:04:45|0.023462
19:04:46|0.023478
19:04:47|0.02348
19:04:48|0.02348
19:04:49|0.023497
19:04:50|0.023499
19:04:51|0.023499
19:04:53|0.023514
19:04:54|0.023502
19:04:55|0.023522
19:04:57|0.023546
19:04:58|0.023546
19:04:58|0.023559
19:05:00|0.023546
19:05:01|0.023571
19:05:03|0.02359
19:05:03|0.023619
19:05:04|0.023648
19:05:06|0.02362
19:05:07|0.023664
19:05:07|0.023626
19:05:08|0.023626
19:05:10|0.023626
19:05:11|0.023595
19:05:12|0.023604
19:05:13|0.023604
19:05:14|0.02356
19:05:15|0.023557
19:05:16|0.023572
19:05:17|0.023572
19:05:18|0.023567
19:05:19|0.023533
19:05:20|0.023533
19:05:21|0.023533
19:05:23|0.023565
19:05:23|0.023564
19:05:24|0.023566
19:05:25|0.02357
19:05:26|0.023576
19:05:27|0.02359
19:05:28|0.023579
19:05:30|0.023579
19:05:30|0.023605
19:05:33|0.023605
19:05:33|0.023605
19:05:34|0.023608
19:05:35|0.02362
19:05:37|0.02362
19:05:37|0.023605
19:05:38|0.023623
19:05:39|0.023623
19:05:41|0.023623
19:05:41|0.023639
19:05:43|0.023645
19:05:43|0.023645
19:05:44|0.023645
19:05:45|0.023645
19:05:46|0.023649
19:05:48|0.023625
19:05:49|0.023635
19:05:50|0.023633
19:05:51|0.023633
19:05:52|0.023638
19:05:53|0.023627
19:05:55|0.023632
19:05:55|0.023632
19:05:56|0.023638
19:05:57|0.023638
19:05:59|0.023638
19:06:00|0.023638
19:06:01|0.023626
19:06:02|0.023616
19:06:03|0.023595
19:06:04|0.023595
19:06:06|0.023604
19:06:07|0.023599
19:06:07|0.023618
19:06:08|0.0236
19:06:09|0.023605
19:06:10|0.023601
19:06:12|0.023622
19:06:13|0.023659
19:06:14|0.023647
19:06:14|0.023648
19:06:15|0.023638
19:06:17|0.023638
19:06:18|0.023664
19:06:19|0.02365
19:06:20|0.023663
19:06:21|0.023659
19:06:22|0.023655
19:06:23|0.023655
19:06:24|0.023646
19:06:25|0.023646
19:06:26|0.023646
19:06:27|0.023646
19:06:28|0.023654
19:06:29|0.023656
19:06:30|0.023656
19:06:31|0.023654
19:06:32|0.023654
19:06:33|0.023654
19:06:35|0.023654
19:06:35|0.023654
19:06:37|0.023654
19:06:37|0.023656
19:06:39|0.023656
19:06:39|0.023664
19:06:40|0.023654
19:06:42|0.023664
19:06:42|0.023664
19:06:43|0.023657
19:06:44|0.023703
19:06:45|0.023688
19:06:46|0.023695
19:06:48|0.023717
19:06:48|0.023717
19:06:50|0.023707
19:06:51|0.023708
19:06:52|0.023688
19:06:53|0.023688
19:06:54|0.023688
19:06:56|0.023695
19:06:56|0.023697
19:06:58|0.023698
19:06:59|0.023697
19:06:59|0.023697
19:07:01|0.023697
19:07:02|0.023697
19:07:03|0.023697
19:07:05|0.023697
19:07:05|0.023695
19:07:07|0.023676
19:07:07|0.023661
19:07:08|0.023661
19:07:10|0.023659
19:07:11|0.023659
19:07:12|0.02365
19:07:12|0.02365
19:07:13|0.023641
19:07:14|0.023641
19:07:16|0.023642
19:07:17|0.023641
19:07:17|0.023643
19:07:18|0.023648
19:07:19|0.02365
19:07:21|0.023646
19:07:22|0.023641
19:07:23|0.023651
19:07:24|0.023641
19:07:25|0.023645
19:07:25|0.023641
19:07:27|0.023654
19:07:28|0.023659
19:07:29|0.023661
19:07:30|0.023661
19:07:31|0.023661
19:07:32|0.023669
19:07:33|0.023669
19:07:34|0.023649
19:07:35|0.023649
19:07:36|0.023643
19:07:37|0.023649
19:07:38|0.023643
19:07:39|0.023643
19:07:40|0.023643
19:07:41|0.023643
19:07:42|0.023644
19:07:43|0.023644
19:07:44|0.023644
19:07:45|0.02366
19:07:46|0.023655
19:07:47|0.023651
19:07:48|0.023647
19:07:49|0.023647
19:07:50|0.02366
19:07:51|0.023667
19:07:52|0.023667
19:07:53|0.023667
19:07:54|0.023644
19:07:55|0.023652
19:07:57|0.023679
19:07:58|0.023679
19:08:00|0.023679
19:08:01|0.023658
19:08:02|0.023657
19:08:03|0.023647
19:08:04|0.023647
19:08:04|0.023647
19:08:05|0.023641
19:08:07|0.023641
19:08:08|0.023641
19:08:09|0.023641
19:08:10|0.023641
19:08:11|0.023642
19:08:12|0.023642
19:08:13|0.023641
19:08:14|0.023642
19:08:15|0.023641
19:08:16|0.023642
19:08:16|0.023642
19:08:17|0.023642
19:08:18|0.023642
19:08:20|0.023642
19:08:20|0.023642
19:08:21|0.023642
19:08:23|0.023642
19:08:24|0.023642
19:08:24|0.02364
19:08:26|0.02364
19:08:27|0.02364
19:08:27|0.023632
19:08:29|0.023615
19:08:30|0.023611
19:08:30|0.023588
19:08:31|0.02358
19:08:33|0.023581
19:08:34|0.023539
19:08:35|0.02355
19:08:36|0.023543
19:08:36|0.023543
19:08:37|0.023543
19:08:39|0.023529
19:08:40|0.023532
19:08:41|0.023532
19:08:42|0.023532
19:08:43|0.023526
19:08:44|0.023521
19:08:45|0.023521
19:08:46|0.023521
19:08:47|0.023521
19:08:49|0.023515
19:08:49|0.023515
19:08:51|0.023505
19:08:51|0.023505
19:08:52|0.023505
19:08:54|0.023516
19:08:54|0.023523
19:08:55|0.023508
19:08:57|0.023559
19:08:58|0.023533
19:09:00|0.023536
19:09:01|0.023537
19:09:02|0.023538
19:09:03|0.023539
19:09:04|0.023539
19:09:05|0.023539
19:09:06|0.023539
19:09:08|0.023544
19:09:09|0.02353
19:09:09|0.02355
19:09:10|0.02355
19:09:11|0.02355
19:09:12|0.02355
19:09:13|0.023557
19:09:15|0.023557
19:09:15|0.023557
19:09:16|0.02355
19:09:18|0.02355
19:09:19|0.023531
19:09:20|0.023526
19:09:20|0.023527
19:09:22|0.023533
19:09:22|0.023538
19:09:24|0.023545
19:09:25|0.023527
19:09:26|0.023527
19:09:27|0.023527
19:09:28|0.023504
19:09:29|0.023504
19:09:30|0.023504
19:09:31|0.023499
19:09:32|0.023491
19:09:33|0.023477
19:09:34|0.02348
19:09:35|0.023453
19:09:36|0.023453
19:09:37|0.023455
19:09:38|0.023433
19:09:39|0.023426
19:09:40|0.023421
19:09:41|0.023437
19:09:42|0.023418
19:09:43|0.023437
19:09:44|0.023437
19:09:45|0.023437
19:09:46|0.023452
19:09:47|0.023458
19:09:48|0.023458
19:09:49|0.023453
19:09:50|0.023453
19:09:51|0.023452
19:09:52|0.023452
19:09:53|0.02343
19:09:54|0.02343
19:09:55|0.023427
19:09:56|0.023427
19:09:57|0.023424
19:09:59|0.023395
19:10:00|0.023387
19:10:01|0.023401
19:10:03|0.023395
19:10:04|0.023411
19:10:05|0.023411
19:10:06|0.023408
19:10:07|0.023455
19:10:08|0.023455
19:10:10|0.023458
19:10:10|0.023495
19:10:11|0.023495
19:10:13|0.0235
19:10:13|0.0235
19:10:14|0.0235
19:10:16|0.0235
19:10:16|0.0235
19:10:17|0.0235
19:10:19|0.0235
19:10:19|0.023491
19:10:20|0.023475
19:10:22|0.023474
19:10:22|0.023469
19:10:23|0.023469
19:10:25|0.023469
19:10:25|0.023469
19:10:27|0.023469
19:10:27|0.02347
19:10:29|0.02347
19:10:30|0.02347
19:10:30|0.023469
19:10:31|0.023469
19:10:33|0.023466
19:10:33|0.023466
19:10:34|0.023466
19:10:35|0.023485
19:10:36|0.023485
19:10:37|0.023483
19:10:38|0.023469
19:10:39|0.023469
19:10:40|0.023469
19:10:42|0.023469
19:10:43|0.023469
19:10:44|0.023481
19:10:44|0.023481
19:10:45|0.023481
19:10:46|0.023481
19:10:47|0.023481
19:10:49|0.023473
19:10:49|0.023474
19:10:50|0.02347
19:10:51|0.02347
19:10:52|0.02347
19:10:53|0.02347
19:10:55|0.02347
19:10:55|0.02347
19:10:56|0.02347
19:10:58|0.02347
19:10:59|0.02347
19:11:01|0.02347
19:11:01|0.023472
19:11:03|0.023472
19:11:04|0.023472
19:11:05|0.023472
19:11:06|0.023478
19:11:07|0.023478
19:11:08|0.023463
19:11:09|0.023463
19:11:10|0.023463
19:11:11|0.023463
19:11:12|0.023489
19:11:13|0.0235
19:11:14|0.023503
19:11:15|0.023499
19:11:16|0.0235
19:11:17|0.023509
19:11:18|0.023509
19:11:19|0.023509
19:11:20|0.023503
19:11:21|0.02351
19:11:22|0.02351
19:11:23|0.023505
19:11:24|0.023505
19:11:25|0.02351
19:11:26|0.023505
19:11:27|0.02351
19:11:28|0.023512
19:11:29|0.023513
19:11:30|0.023514
19:11:31|0.023514
19:11:32|0.02351
19:11:33|0.02351
19:11:35|0.02351
19:11:35|0.02351
19:11:37|0.02351
19:11:37|0.02351
19:11:38|0.023514
19:11:39|0.023514
19:11:40|0.023519
19:11:42|0.023519
19:11:43|0.023511
19:11:43|0.023511
19:11:45|0.023517
19:11:46|0.02351
19:11:47|0.02349
19:11:48|0.02349
19:11:48|0.02349
19:11:49|0.02349
19:11:51|0.02349
19:11:52|0.023487
19:11:53|0.023463
19:11:54|0.023464
19:11:55|0.023476
19:11:56|0.023476
19:11:57|0.023467
19:11:58|0.023467
19:11:59|0.023467
19:12:00|0.02345
19:12:02|0.02345
19:12:04|0.023451
19:12:05|0.02345
19:12:06|0.02345
19:12:07|0.023452
19:12:07|0.023452
19:12:09|0.023475
19:12:09|0.023463
19:12:11|0.023448
19:12:11|0.023444
19:12:13|0.023444
19:12:14|0.023443
19:12:14|0.023437
19:12:16|0.023435
19:12:17|0.023435
19:12:18|0.023435
19:12:18|0.023435
19:12:20|0.023436
19:12:21|0.023436
19:12:22|0.023436
19:12:23|0.023436
19:12:24|0.02344
19:12:25|0.02344
19:12:26|0.02344
19:12:27|0.023435
19:12:29|0.023436
19:12:29|0.023436
19:12:30|0.023436
19:12:31|0.023411
19:12:33|0.023411
19:12:34|0.023417
19:12:34|0.023404
19:12:36|0.0234
19:12:37|0.0234
19:12:37|0.023409
19:12:38|0.023417
19:12:39|0.023426
19:12:40|0.023407
19:12:41|0.023407
19:12:42|0.023391
19:12:43|0.023404
19:12:45|0.023404
19:12:45|0.023402
19:12:47|0.023402
19:12:47|0.023402
19:12:49|0.023388
19:12:49|0.023388
19:12:50|0.023388
19:12:52|0.023388
19:12:52|0.023388
19:12:53|0.023388
19:12:54|0.023388
19:12:56|0.023388
19:12:56|0.023402
19:12:57|0.023402
19:12:58|0.023402
19:12:59|0.023402
19:13:01|0.023402
19:13:03|0.023393
19:13:04|0.023402
19:13:05|0.023389
19:13:07|0.023417
19:13:07|0.023417
19:13:09|0.023425
19:13:10|0.023417
19:13:10|0.023414
19:13:13|0.023429
19:13:14|0.023489
19:13:14|0.023489
19:13:15|0.023489
19:13:17|0.023527
19:13:18|0.023509
19:13:19|0.023509
19:13:19|0.023514
19:13:20|0.023499
19:13:22|0.023499
19:13:23|0.0235
19:13:23|0.0235
19:13:24|0.023484
19:13:25|0.023484
19:13:27|0.023484
19:13:28|0.02347
19:13:29|0.02347
19:13:30|0.023464
19:13:31|0.023464
19:13:31|0.023441
19:13:34|0.023441
19:13:35|0.023507
19:13:36|0.023507
19:13:36|0.023507
19:13:37|0.023507
19:13:39|0.023483
19:13:39|0.023483
19:13:40|0.023483
19:13:41|0.023483
19:13:42|0.023483
19:13:43|0.023483
19:13:44|0.023496
19:13:45|0.023496
19:13:46|0.023496
19:13:47|0.023483
19:13:49|0.023483
19:13:49|0.023474
19:13:50|0.023461
19:13:51|0.02349
19:13:52|0.02349
19:13:54|0.02349
19:13:55|0.02349
19:13:55|0.02349
19:13:57|0.02349
19:13:58|0.02349
19:13:58|0.02349
19:13:59|0.02349
19:14:00|0.02349
19:14:02|0.02349
19:14:03|0.023499
19:14:05|0.023499
19:14:07|0.023497
19:14:08|0.023497
19:14:08|0.023497
19:14:10|0.023497
19:14:11|0.023497
19:14:12|0.023493
19:14:13|0.023493
19:14:14|0.023493
19:14:15|0.0235
19:14:16|0.0235
19:14:16|0.0235
19:14:17|0.0235
19:14:18|0.0235
19:14:19|0.0235
19:14:21|0.0235
19:14:22|0.0235
19:14:23|0.023499
19:14:24|0.023475
19:14:25|0.023465
19:14:26|0.023465
19:14:27|0.023483
19:14:28|0.023484
19:14:29|0.023484
19:14:30|0.023484
19:14:31|0.023484
19:14:32|0.023487
19:14:33|0.023487
19:14:34|0.023487
19:14:35|0.023487
19:14:36|0.023468
19:14:37|0.023468
19:14:38|0.023486
19:14:39|0.023486
19:14:40|0.023486
19:14:41|0.023487
19:14:42|0.023487
19:14:43|0.02349
19:14:44|0.023495
19:14:45|0.023488
19:14:46|0.023489
19:14:47|0.023489
19:14:48|0.023489
19:14:49|0.023489
19:14:50|0.023478
19:14:51|0.023477
19:14:52|0.023479
19:14:53|0.023479
19:14:54|0.023479
19:14:55|0.023467
19:14:56|0.023467
19:14:57|0.02347
19:14:58|0.02347
19:14:59|0.02347
19:15:00|0.023467
19:15:01|0.023407
19:15:02|0.023411
19:15:03|0.023429
19:15:04|0.023414
19:15:06|0.023414
19:15:07|0.023414
19:15:08|0.023414
19:15:09|0.023414
19:15:09|0.023414
19:15:10|0.023414
19:15:11|0.023414
19:15:13|0.023414
19:15:13|0.023443
19:15:14|0.023442
19:15:16|0.023442
19:15:16|0.023442
19:15:17|0.023448
19:15:18|0.023448
19:15:19|0.023449
19:15:21|0.023449
19:15:22|0.023423
19:15:23|0.023424
19:15:23|0.023415
19:15:25|0.023428
19:15:25|0.023428
19:15:27|0.023414
19:15:28|0.023414
19:15:29|0.023412
19:15:30|0.023412
19:15:31|0.023404
19:15:32|0.023404
19:15:33|0.023414
19:15:34|0.023428
19:15:35|0.023428
19:15:36|0.023414
19:15:37|0.023414
19:15:38|0.023414
19:15:39|0.023414
19:15:40|0.023423
19:15:41|0.023424
19:15:42|0.023427
19:15:43|0.023427
19:15:44|0.023414
19:15:45|0.023414
19:15:46|0.023414
19:15:47|0.023402
19:15:48|0.023402
19:15:49|0.023397
19:15:50|0.023425
19:15:51|0.023425
19:15:52|0.023418
19:15:53|0.023418
19:15:54|0.023418
19:15:55|0.023426
19:15:56|0.023426
19:15:57|0.023425
19:15:58|0.023425
19:15:59|0.023426
19:16:00|0.02344
19:16:01|0.023439
19:16:02|0.023439
19:16:03|0.023439
19:16:05|0.023439
19:16:06|0.023437
19:16:07|0.023435
19:16:08|0.023426
19:16:09|0.023426
19:16:10|0.023426
19:16:11|0.023433
19:16:12|0.023433
19:16:13|0.023431
19:16:14|0.023426
19:16:15|0.023426
19:16:16|0.023426
19:16:17|0.023426
19:16:18|0.023426
19:16:19|0.023426
19:16:20|0.023426
19:16:21|0.023427
19:16:22|0.023427
19:16:23|0.023427
19:16:24|0.023427
19:16:26|0.023427
19:16:26|0.023427
19:16:27|0.023427
19:16:29|0.02342
19:16:29|0.02342
19:16:30|0.02342
19:16:32|0.02342
19:16:33|0.02342
19:16:34|0.023428
19:16:34|0.023437
19:16:35|0.023436
19:16:37|0.023436
19:16:37|0.023436
19:16:38|0.023418
19:16:39|0.023429
19:16:40|0.023429
19:16:41|0.023429
19:16:43|0.023427
19:16:43|0.023427
19:16:44|0.023427
19:16:46|0.023427
19:16:46|0.023427
19:16:47|0.023423
19:16:48|0.023423
19:16:49|0.023423
19:16:50|0.023423
19:16:51|0.023423
19:16:52|0.023423
19:16:53|0.023423
19:16:55|0.023437
19:16:55|0.023439
19:16:56|0.023439
19:16:58|0.023439
19:16:58|0.023476
19:16:59|0.023476
19:17:00|0.023491
19:17:01|0.023488
19:17:02|0.023488
19:17:03|0.023488
19:17:05|0.02348
19:17:05|0.02348
19:17:07|0.02348
19:17:09|0.023482
19:17:10|0.023482
19:17:11|0.023482
19:17:12|0.023483
19:17:13|0.023494
19:17:14|0.023494
19:17:14|0.023502
19:17:15|0.023528
19:17:17|0.023528
19:17:17|0.023522
19:17:18|0.023522
19:17:20|0.023535
19:17:20|0.023554
19:17:22|0.02354
19:17:23|0.023531
19:17:24|0.023551
19:17:25|0.023551
19:17:26|0.023551
19:17:27|0.023532
19:17:28|0.023532
19:17:29|0.023532
19:17:30|0.023571
19:17:31|0.023567
19:17:32|0.023567
19:17:33|0.023567
19:17:34|0.023567
19:17:35|0.023567
19:17:36|0.023579
19:17:37|0.023579
19:17:38|0.023583
19:17:39|0.023583
19:17:40|0.023583
19:17:42|0.023583
19:17:43|0.023565
19:17:43|0.023576
19:17:45|0.023576
19:17:45|0.023581
19:17:46|0.023581
19:17:47|0.023587
19:17:48|0.023614
19:17:49|0.023579
19:17:50|0.023567
19:17:51|0.023596
19:17:52|0.023596
19:17:53|0.023596
19:17:54|0.023596
19:17:55|0.023591
19:17:56|0.023591
19:17:57|0.023591
19:17:58|0.023592
19:18:00|0.023592
19:18:00|0.023592
19:18:01|0.023589
19:18:03|0.023589
19:18:03|0.023567
19:18:04|0.023542
19:18:06|0.023571
19:18:07|0.023571
19:18:08|0.023571
19:18:10|0.023494
19:18:11|0.023531
19:18:12|0.023531
19:18:13|0.023514
19:18:14|0.02355
19:18:15|0.02357
19:18:16|0.02357
19:18:17|0.02357
19:18:18|0.02357
19:18:19|0.023578
19:18:20|0.02358
19:18:21|0.02358
19:18:22|0.02358
19:18:24|0.023585
19:18:25|0.023574
19:18:26|0.023573
19:18:27|0.023586
19:18:28|0.023573
19:18:29|0.023573
19:18:30|0.023572
19:18:31|0.023572
19:18:32|0.023597
19:18:33|0.023597
19:18:34|0.023595
19:18:35|0.023581
19:18:36|0.023581
19:18:37|0.023581
19:18:38|0.02358
19:18:39|0.023586
19:18:40|0.023586
19:18:41|0.023586
19:18:42|0.023586
19:18:43|0.023586
19:18:44|0.023586
19:18:45|0.023603
19:18:46|0.023593
19:18:47|0.023593
19:18:48|0.023593
19:18:49|0.023593
19:18:50|0.023649
19:18:51|0.023634
19:18:52|0.023634
19:18:53|0.023634
19:18:54|0.023648
19:18:56|0.023662
19:18:56|0.023682
19:18:57|0.023679
19:18:58|0.023679
19:18:59|0.023683
19:19:00|0.023696
19:19:01|0.023691
19:19:03|0.023659
19:19:03|0.023626
19:19:05|0.023626
19:19:06|0.023641
19:19:06|0.023626
19:19:08|0.023639
19:19:09|0.023639
19:19:10|0.02366
19:19:11|0.023694
19:19:12|0.023673
19:19:14|0.023738
19:19:15|0.023742
19:19:16|0.023732
19:19:16|0.023733
19:19:18|0.023733
19:19:18|0.023733
19:19:19|0.023745
19:19:21|0.023756
19:19:23|0.023752
19:19:23|0.023749
19:19:24|0.023751
19:19:25|0.023751
19:19:27|0.023814
19:19:28|0.023803
19:19:28|0.023808
19:19:30|0.023835
19:19:30|0.023829
19:19:31|0.023829
19:19:32|0.023833
19:19:34|0.023816
19:19:34|0.023816
19:19:35|0.023859
19:19:36|0.02385
19:19:38|0.02382
19:19:38|0.023822
19:19:39|0.02381
19:19:41|0.02381
19:19:41|0.02381
19:19:43|0.023815
19:19:44|0.023816
19:19:45|0.023816
19:19:46|0.02377
19:19:47|0.023777
19:19:48|0.023777
19:19:48|0.023778
19:19:49|0.023799
19:19:51|0.023804
19:19:52|0.023795
19:19:53|0.02378
19:19:54|0.023795
19:19:55|0.023789
19:19:56|0.023775
19:19:57|0.023795
19:19:58|0.023772
19:19:59|0.023784
19:20:00|0.023757
19:20:01|0.023757
19:20:02|0.023757
19:20:03|0.023724
19:20:04|0.023682
19:20:05|0.023691
19:20:06|0.02369
19:20:07|0.023682
19:20:09|0.023682
19:20:10|0.023696
19:20:11|0.023696
19:20:12|0.023689
19:20:12|0.023693
19:20:13|0.02365
19:20:15|0.023633
19:20:15|0.023635
19:20:16|0.023634
19:20:18|0.023634
19:20:18|0.023637
19:20:20|0.023637
19:20:21|0.023642
19:20:21|0.023651
19:20:23|0.023651
19:20:24|0.023651
19:20:28|0.023617
19:20:28|0.023638
19:20:30|0.023628
19:20:31|0.023672
19:20:32|0.023697
19:20:32|0.023697
19:20:33|0.023697
19:20:34|0.023697
19:20:35|0.023686
19:20:36|0.023688
19:20:37|0.023694
19:20:38|0.023694
19:20:39|0.023694
19:20:41|0.0237
19:20:41|0.023707
19:20:43|0.023685
19:20:43|0.023685
19:20:44|0.023679
19:20:46|0.023679
19:20:46|0.02368
19:20:48|0.023695
19:20:48|0.0237
19:20:50|0.0237
19:20:50|0.023697
19:20:51|0.023697
19:20:52|0.023697
19:20:53|0.023672
19:20:54|0.023672
19:20:56|0.023672
19:20:56|0.023676
19:20:57|0.023676
19:20:58|0.023673
19:20:59|0.023674
19:21:00|0.02371
19:21:01|0.023711
19:21:02|0.023692
19:21:04|0.023687
19:21:05|0.023661
19:21:05|0.023667
19:21:06|0.023667
19:21:07|0.023664
19:21:08|0.023648
19:21:10|0.023648
19:21:11|0.023665
19:21:12|0.023665
19:21:13|0.023647
19:21:14|0.023656
19:21:15|0.023656
19:21:16|0.023656
19:21:18|0.023654
19:21:18|0.023663
19:21:20|0.023652
19:21:20|0.023672
19:21:21|0.0237
19:21:22|0.023712
19:21:23|0.023712
19:21:25|0.023698
19:21:25|0.023698
19:21:26|0.023699
19:21:27|0.023699
19:21:28|0.023699
19:21:30|0.023689
19:21:30|0.023706
19:21:31|0.02369
19:21:32|0.02369
19:21:34|0.02369
19:21:35|0.02369
19:21:35|0.023697
19:21:37|0.023689
19:21:38|0.023689
19:21:39|0.023689
19:21:39|0.023699
19:21:41|0.023699
19:21:42|0.023682
19:21:43|0.023682
19:21:44|0.023682
19:21:45|0.023682
19:21:46|0.023698
19:21:47|0.023698
19:21:47|0.023688
19:21:49|0.023688
19:21:50|0.023688
19:21:51|0.023688
19:21:52|0.023688
19:21:52|0.023688
19:21:54|0.02367
19:21:54|0.023674
19:21:56|0.023674
19:21:57|0.023674
19:21:58|0.023674
19:21:59|0.023657
19:22:00|0.023658
19:22:01|0.023658
19:22:02|0.023658
19:22:03|0.023658
19:22:04|0.023656
19:22:05|0.023678
19:22:06|0.023678
19:22:07|0.023693
19:22:08|0.023674
19:22:09|0.023674
19:22:11|0.023702
19:22:12|0.023702
19:22:13|0.023698
19:22:14|0.023698
19:22:16|0.023698
19:22:16|0.023708
19:22:18|0.023708
19:22:19|0.023734
19:22:20|0.023734
19:22:20|0.023734
19:22:21|0.023736
19:22:22|0.023736
19:22:24|0.02375
19:22:25|0.023747
19:22:25|0.023747
19:22:27|0.02375
19:22:28|0.02375
19:22:29|0.02375
19:22:30|0.02375
19:22:31|0.023736
19:22:32|0.023736
19:22:33|0.02375
19:22:34|0.02375
19:22:36|0.023733
19:22:36|0.023736
19:22:38|0.02373
19:22:39|0.023709
19:22:40|0.023719
19:22:41|0.023718
19:22:42|0.023718
19:22:43|0.023717
19:22:43|0.023714
19:22:45|0.023715
19:22:46|0.023718
19:22:47|0.023718
19:22:48|0.023718
19:22:48|0.023718
19:22:50|0.023718
19:22:50|0.023718
19:22:51|0.023698
19:22:53|0.023698
19:22:54|0.023668
19:22:55|0.023668
19:22:55|0.023668
19:22:56|0.02368
19:22:58|0.023668
19:22:58|0.023668
19:23:00|0.023673
19:23:00|0.023672
19:23:02|0.023677
19:23:02|0.023689
19:23:03|0.0237
19:23:04|0.023689
19:23:06|0.023689
19:23:07|0.023688
19:23:08|0.023688
19:23:08|0.023688
19:23:09|0.023688
19:23:10|0.023688
19:23:12|0.023688
19:23:13|0.023688
19:23:15|0.023688
19:23:15|0.023688
19:23:16|0.023688
19:23:18|0.023695
19:23:19|0.023695
19:23:20|0.023707
19:23:21|0.023737
19:23:22|0.023737
19:23:23|0.023715
19:23:24|0.023715
19:23:25|0.023729
19:23:26|0.023729
19:23:26|0.023729
19:23:28|0.023729
19:23:29|0.023737
19:23:30|0.023748
19:23:31|0.023736
19:23:31|0.023717
19:23:33|0.023717
19:23:34|0.023741
19:23:34|0.023741
19:23:36|0.023717
19:23:37|0.023717
19:23:37|0.023738
19:23:39|0.02375
19:23:40|0.02375
19:23:41|0.023733
19:23:42|0.023734
19:23:42|0.023734
19:23:45|0.023734
19:23:45|0.023734
19:23:46|0.023757
19:23:48|0.02376
19:23:48|0.02376
19:23:50|0.02376
19:23:51|0.02376
19:23:52|0.023753
19:23:53|0.023743
19:23:54|0.023765
19:23:55|0.023765
19:23:56|0.023765
19:23:56|0.023765
19:23:58|0.023746
19:23:59|0.023757
19:23:59|0.02374
19:24:00|0.02374
19:24:02|0.023747
19:24:02|0.023747
19:24:03|0.023748
19:24:05|0.023758
19:24:05|0.023758
19:24:07|0.023759
19:24:08|0.023759
19:24:09|0.023759
19:24:10|0.023761
19:24:10|0.023759
19:24:12|0.023759
19:24:13|0.023759
19:24:14|0.023759
19:24:15|0.023759
19:24:15|0.0238
19:24:17|0.023822
19:24:19|0.023834
19:24:20|0.023847
19:24:21|0.023847
19:24:22|0.023871
19:24:23|0.023849
19:24:24|0.02383
19:24:25|0.023852
19:24:26|0.023826
19:24:27|0.023826
19:24:28|0.023868
19:24:29|0.023867
19:24:30|0.023848
19:24:31|0.023848
19:24:32|0.02388
19:24:34|0.02388
19:24:34|0.023863
19:24:36|0.023869
19:24:36|0.023877
19:24:38|0.023877
19:24:38|0.023868
19:24:39|0.023868
19:24:41|0.023868
19:24:41|0.023868
19:24:42|0.023849
19:24:43|0.023871
19:24:44|0.02386
19:24:46|0.02386
19:24:46|0.023872
19:24:48|0.023859
19:24:48|0.02386
19:24:49|0.02386
19:24:50|0.023851
19:24:51|0.023851
19:24:52|0.023851
19:24:53|0.023859
19:24:54|0.023848
19:24:55|0.023851
19:24:57|0.023848
19:24:57|0.023848
19:24:58|0.023877
19:24:59|0.023877
19:25:01|0.023877
19:25:02|0.023877
19:25:03|0.023877
19:25:03|0.023877
19:25:05|0.023837
19:25:05|0.023847
19:25:07|0.023847
19:25:07|0.023826
19:25:09|0.023826
19:25:09|0.023838
19:25:10|0.023804
19:25:12|0.023795
19:25:14|0.023795
19:25:15|0.023794
19:25:16|0.023777
19:25:18|0.023777
19:25:18|0.023817
19:25:20|0.023801
19:25:21|0.023801
19:25:21|0.023801
19:25:22|0.023796
19:25:24|0.023801
19:25:24|0.023804
19:25:26|0.023804
19:25:27|0.023804
19:25:27|0.023802
19:25:28|0.023802
19:25:30|0.023826
19:25:30|0.023826
19:25:32|0.023802
19:25:33|0.023802
19:25:33|0.023802
19:25:35|0.023814
19:25:35|0.023814
19:25:37|0.023812
19:25:38|0.023812
19:25:39|0.023812
19:25:39|0.023812
19:25:40|0.02379
19:25:41|0.02379
19:25:42|0.02379
19:25:43|0.023792
19:25:44|0.023792
19:25:46|0.02378
19:25:47|0.023801
19:25:48|0.023841
19:25:49|0.02385
19:25:50|0.023826
19:25:50|0.023826
19:25:51|0.023826
19:25:52|0.023827
19:25:53|0.023827
19:25:55|0.023827
19:25:55|0.023827
19:25:56|0.023827
19:25:58|0.023826
19:25:58|0.023826
19:26:00|0.023826
19:26:00|0.0238
19:26:01|0.023803
19:26:03|0.023803
19:26:03|0.023805
19:26:04|0.023805
19:26:05|0.023805
19:26:07|0.023801
19:26:07|0.023801
19:26:08|0.023801
19:26:09|0.023793
19:26:10|0.023793
19:26:13|0.02378
19:26:14|0.02378
19:26:15|0.023753
19:26:16|0.023753
19:26:18|0.023753
19:26:19|0.023753
19:26:20|0.02377
19:26:21|0.02377
19:26:21|0.02377
19:26:22|0.023767
19:26:24|0.023759
19:26:24|0.023759
19:26:26|0.02377
19:26:26|0.023759
19:26:27|0.023748
19:26:29|0.023748
19:26:29|0.023748
19:26:31|0.023738
19:26:31|0.023744
19:26:33|0.023744
19:26:34|0.023733
19:26:35|0.023733
19:26:36|0.02373
19:26:37|0.02373
19:26:38|0.023697
19:26:39|0.023674
19:26:40|0.023675
19:26:41|0.023675
19:26:42|0.023676
19:26:43|0.023702
19:26:44|0.023702
19:26:45|0.023701
19:26:46|0.023701
19:26:47|0.02371
19:26:48|0.02371
19:26:49|0.02371
19:26:50|0.023706
19:26:51|0.02371
19:26:52|0.02371
19:26:53|0.023702
19:26:54|0.023702
19:26:55|0.023702
19:26:56|0.023684
19:26:57|0.0237
19:26:58|0.0237
19:26:59|0.0237
19:27:00|0.023706
19:27:02|0.023708
19:27:02|0.023708
19:27:03|0.023708
19:27:04|0.023708
19:27:05|0.023708
19:27:06|0.023722
19:27:07|0.023727
19:27:09|0.023727
19:27:09|0.023712
19:27:10|0.023712
19:27:11|0.023712
19:27:12|0.023738
19:27:13|0.023738
19:27:15|0.023739
19:27:16|0.023739
19:27:17|0.023739
19:27:18|0.023739
19:27:19|0.023739
19:27:20|0.023738
19:27:21|0.023738
19:27:23|0.023763
19:27:24|0.02377
19:27:25|0.023752
19:27:26|0.023746
19:27:27|0.023748
19:27:28|0.023748
19:27:29|0.023748
19:27:31|0.023674
19:27:32|0.023673
19:27:33|0.023673
19:27:34|0.023673
19:27:35|0.023669
19:27:35|0.02368
19:27:37|0.023705
19:27:37|0.023705
19:27:38|0.023705
19:27:40|0.023704
19:27:41|0.023705
19:27:42|0.023712
19:27:43|0.023712
19:27:44|0.023712
19:27:45|0.023712
19:27:46|0.023675
19:27:47|0.023689
19:27:48|0.023686
19:27:48|0.023686
19:27:50|0.023703
19:27:51|0.023696
19:27:52|0.023696
19:27:53|0.023691
19:27:54|0.023671
19:27:54|0.023671
19:27:56|0.023671
19:27:57|0.02369
19:27:57|0.023712
19:27:58|0.023687
19:28:00|0.023687
19:28:01|0.023678
19:28:02|0.023678
19:28:03|0.023678
19:28:03|0.023678
19:28:05|0.023678
19:28:06|0.023678
19:28:07|0.023705
19:28:08|0.023705
19:28:09|0.023705
19:28:10|0.023705
19:28:11|0.023725
19:28:12|0.023718
19:28:13|0.023716
19:28:14|0.023715
19:28:15|0.023716
19:28:17|0.023716
19:28:18|0.02371
19:28:19|0.02371
19:28:21|0.023716
19:28:22|0.023694
19:28:22|0.023694
19:28:24|0.023694
19:28:24|0.023691
19:28:25|0.023691
19:28:26|0.023678
19:28:27|0.023678
19:28:28|0.023678
19:28:29|0.023692
19:28:31|0.023683
19:28:32|0.023683
19:28:33|0.023683
19:28:33|0.023683
19:28:35|0.023687
19:28:35|0.023687
19:28:37|0.023685
19:28:38|0.023685
19:28:39|0.023685
19:28:39|0.023694
19:28:40|0.023697
19:28:42|0.023696
19:28:42|0.023684
19:28:44|0.023678
19:28:44|0.023678
19:28:46|0.023678
19:28:47|0.023685
19:28:48|0.023685
19:28:50|0.023685
19:28:50|0.023687
19:28:51|0.023685
19:28:52|0.023685
19:28:53|0.023685
19:28:54|0.023685
19:28:55|0.023694
19:28:57|0.023694
19:28:57|0.023694
19:28:58|0.023685
19:29:00|0.023685
19:29:01|0.023685
19:29:01|0.023685
19:29:02|0.023685
19:29:03|0.023716
19:29:05|0.02369
19:29:05|0.02369
19:29:07|0.02369
19:29:07|0.02369
19:29:08|0.0237
19:29:09|0.023694
19:29:10|0.023694
19:29:11|0.023693
19:29:12|0.023678
19:29:14|0.023678
19:29:14|0.023671
19:29:15|0.023671
19:29:17|0.023669
19:29:18|0.023669
19:29:19|0.023669
19:29:20|0.023669
19:29:21|0.023669
19:29:22|0.023665
19:29:24|0.023667
19:29:24|0.023667
19:29:25|0.023659
19:29:26|0.023659
19:29:28|0.023659
19:29:28|0.023667
19:29:30|0.023669
19:29:30|0.023694
19:29:31|0.0237
19:29:33|0.023716
19:29:33|0.023734
19:29:34|0.023734
19:29:36|0.023734
19:29:36|0.023734
19:29:38|0.023729
19:29:39|0.023731
19:29:39|0.023731
19:29:41|0.023727
19:29:42|0.023731
19:29:43|0.023717
19:29:44|0.023717
19:29:45|0.023717
19:29:45|0.023733
19:29:46|0.023733
19:29:48|0.023733
19:29:49|0.023734
19:29:49|0.023734
19:29:51|0.023734
19:29:52|0.023735
19:29:53|0.02378
19:29:54|0.023807
19:29:55|0.02381
19:29:56|0.023811
19:29:57|0.02381
19:29:58|0.023824
19:29:59|0.023824
19:30:00|0.023813
19:30:02|0.023813
19:30:02|0.023813
19:30:03|0.023804
19:30:05|0.023805
19:30:05|0.023805
19:30:07|0.023788
19:30:07|0.023788
19:30:09|0.023822
19:30:10|0.02381
19:30:10|0.023773
19:30:11|0.023773
19:30:13|0.023773
19:30:13|0.023773
19:30:14|0.02376
19:30:15|0.023713
19:30:16|0.023713
19:30:18|0.023758
19:30:19|0.023726
19:30:21|0.023689
19:30:22|0.023718
19:30:24|0.02369
19:30:24|0.02369
19:30:25|0.02369
19:30:27|0.02369
19:30:27|0.023678
19:30:28|0.023697
19:30:29|0.023697
19:30:31|0.023717
19:30:31|0.023717
19:30:33|0.023717
19:30:33|0.023708
19:30:34|0.023741
19:30:35|0.02374
19:30:37|0.023707
19:30:38|0.023707
19:30:39|0.023701
19:30:41|0.023701
19:30:42|0.023701
19:30:42|0.023735
19:30:43|0.023733
19:30:45|0.023733
19:30:45|0.023749
19:30:46|0.023749
19:30:48|0.023738
19:30:48|0.023738
19:30:49|0.023719
19:30:50|0.023722
19:30:51|0.023722
19:30:52|0.023722
19:30:54|0.023721
19:30:54|0.023721
19:30:56|0.023721
19:30:57|0.023738
19:30:57|0.02375
19:30:58|0.023721
19:30:59|0.02372
19:31:00|0.023751
19:31:01|0.023751
19:31:02|0.023721
19:31:04|0.023721
19:31:05|0.023705
19:31:06|0.023705
19:31:07|0.023705
19:31:08|0.023705
19:31:09|0.023705
19:31:10|0.023705
19:31:11|0.023705
19:31:12|0.023705
19:31:13|0.023713
19:31:14|0.023713
19:31:15|0.023705
19:31:16|0.023705
19:31:17|0.023697
19:31:19|0.023696
19:31:20|0.023696
19:31:22|0.023696
19:31:23|0.02367
19:31:24|0.023677
19:31:25|0.023677
19:31:26|0.023679
19:31:28|0.023658
19:31:28|0.023634
19:31:29|0.023634
19:31:31|0.023656
19:31:32|0.023656
19:31:33|0.023656
19:31:33|0.023656
19:31:34|0.023652
19:31:36|0.023638
19:31:36|0.023638
19:31:38|0.023639
19:31:39|0.023655
19:31:40|0.023642
19:31:41|0.023642
19:31:41|0.023642
19:31:42|0.023628
19:31:43|0.023628
19:31:44|0.023628
19:31:45|0.023657
19:31:46|0.023657
19:31:47|0.023657
19:31:48|0.023641
19:31:50|0.023645
19:31:51|0.023649
19:31:51|0.023649
19:31:52|0.023635
19:31:53|0.023635
19:31:54|0.023635
19:31:56|0.023628
19:31:56|0.023628
19:31:58|0.023616
19:31:58|0.023616
19:31:59|0.023628
19:32:00|0.023616
19:32:01|0.023616
19:32:02|0.023578
19:32:03|0.023577
19:32:04|0.023575
19:32:05|0.023568
19:32:07|0.023577
19:32:07|0.023517
19:32:08|0.023508
19:32:10|0.02353
19:32:10|0.023537
19:32:12|0.023503
19:32:13|0.023531
19:32:14|0.02351
19:32:15|0.023527
19:32:16|0.023507
19:32:17|0.023507
19:32:18|0.023507
19:32:19|0.023507
19:32:21|0.023494
19:32:22|0.023516
19:32:22|0.023518
19:32:23|0.023518
19:32:25|0.023507
19:32:26|0.023507
19:32:26|0.023507
19:32:28|0.023516
19:32:29|0.023491
19:32:30|0.023491
19:32:31|0.023491
19:32:32|0.023513
19:32:33|0.023494
19:32:34|0.023491
19:32:35|0.023494
19:32:36|0.023492
19:32:37|0.023491
19:32:38|0.023491
19:32:39|0.023491
19:32:40|0.023491
19:32:41|0.023494
19:32:42|0.023499
19:32:43|0.023499
19:32:44|0.023522
19:32:45|0.023529
19:32:46|0.023534
19:32:47|0.023534
19:32:48|0.023545
19:32:49|0.023545
19:32:50|0.023552
19:32:51|0.023547
19:32:52|0.023544
19:32:53|0.023547
19:32:54|0.023547
19:32:55|0.023556
19:32:56|0.023573
19:32:57|0.023559
19:32:58|0.023573
19:32:59|0.023573
19:33:00|0.023597
19:33:01|0.023584
19:33:02|0.023595
19:33:03|0.023595
19:33:04|0.0236
19:33:05|0.0236
19:33:07|0.0236
19:33:07|0.023594
19:33:09|0.0236
19:33:09|0.023608
19:33:10|0.023608
19:33:11|0.023608
19:33:12|0.0236
19:33:14|0.023616
19:33:14|0.0236
19:33:15|0.0236
19:33:16|0.02362
19:33:17|0.02362
19:33:19|0.02362
19:33:19|0.02362
19:33:21|0.02364
19:33:23|0.023618
19:33:24|0.023618
19:33:25|0.023618
19:33:26|0.023624
19:33:26|0.023679
19:33:27|0.023676
19:33:28|0.02367
19:33:30|0.02366
19:33:31|0.023651
19:33:32|0.023651
19:33:33|0.023639
19:33:34|0.023639
19:33:35|0.023629
19:33:36|0.023619
19:33:37|0.023639
19:33:38|0.02365
19:33:39|0.02365
19:33:40|0.023667
19:33:41|0.023667
19:33:43|0.023664
19:33:44|0.023676
19:33:44|0.023678
19:33:45|0.023676
19:33:46|0.023676
19:33:47|0.023676
19:33:49|0.023658
19:33:50|0.023685
19:33:50|0.023685
19:33:51|0.023685
19:33:52|0.023691
19:33:54|0.023643
19:33:54|0.023643
19:33:56|0.023643
19:33:56|0.023643
19:33:57|0.023643
19:33:58|0.023618
19:33:59|0.023582
19:34:00|0.023603
19:34:01|0.023603
19:34:03|0.023603
19:34:03|0.023599
19:34:04|0.023577
19:34:05|0.023574
19:34:06|0.023557
19:34:07|0.023557
19:34:08|0.023557
19:34:09|0.023557
19:34:11|0.023572
19:34:11|0.023572
19:34:12|0.023583
19:34:13|0.02357
19:34:15|0.023582
19:34:15|0.023582
19:34:16|0.023582
19:34:18|0.023584
19:34:18|0.023585
19:34:19|0.023586
19:34:20|0.023586
19:34:22|0.02361
19:34:23|0.02361
19:34:24|0.023597
19:34:25|0.023581
19:34:27|0.023572
19:34:28|0.023572
19:34:29|0.023581
19:34:30|0.023581
19:34:31|0.02358
19:34:32|0.023586
19:34:33|0.023592
19:34:34|0.023592
19:34:35|0.023579
19:34:36|0.023579
19:34:38|0.023586
19:34:39|0.023586
19:34:40|0.023586
19:34:40|0.023586
19:34:41|0.023586
19:34:42|0.023586
19:34:43|0.023586
19:34:45|0.023586
19:34:45|0.023586
19:34:46|0.023591
19:34:47|0.023591
19:34:48|0.023591
19:34:50|0.023599
19:34:51|0.023599
19:34:51|0.023597
19:34:52|0.023597
19:34:53|0.023602
19:34:54|0.023597
19:34:55|0.023597
19:34:56|0.023602
19:34:57|0.023602
19:34:58|0.023597
19:34:59|0.023597
19:35:01|0.023592
19:35:01|0.023586
19:35:02|0.023572
19:35:03|0.02357
19:35:04|0.02357
19:35:05|0.023568
19:35:07|0.023567
19:35:07|0.023561
19:35:09|0.02357
19:35:09|0.02357
19:35:10|0.023583
19:35:12|0.023583
19:35:12|0.023582
19:35:13|0.023592
19:35:14|0.023611
19:35:16|0.023628
19:35:17|0.023638
19:35:19|0.023638
19:35:20|0.023674
19:35:21|0.023665
19:35:22|0.023665
19:35:22|0.023665
19:35:25|0.023653
19:35:25|0.023651
19:35:27|0.023651
19:35:28|0.023651
19:35:30|0.023679
19:35:31|0.023679
19:35:31|0.023664
19:35:33|0.023664
19:35:34|0.02367
19:35:35|0.023675
19:35:36|0.023675
19:35:37|0.023675
19:35:38|0.023675
19:35:39|0.023675
19:35:40|0.023686
19:35:41|0.023683
19:35:42|0.023691
19:35:44|0.023691
19:35:44|0.023682
19:35:45|0.023667
19:35:47|0.023683
19:35:48|0.023675
19:35:49|0.023675
19:35:50|0.023639
19:35:50|0.023646
19:35:51|0.023646
19:35:52|0.023679
19:35:53|0.023679
19:35:54|0.023679
19:35:55|0.023679
19:35:56|0.023674
19:35:57|0.023674
19:35:58|0.023674
19:36:00|0.023662
19:36:00|0.023671
19:36:01|0.023671
19:36:03|0.023671
19:36:03|0.023662
19:36:04|0.023672
19:36:05|0.023672
19:36:07|0.023672
19:36:07|0.023675
19:36:08|0.023675
19:36:09|0.023655
19:36:11|0.023655
19:36:11|0.023655
19:36:12|0.02367
19:36:13|0.02367
19:36:14|0.02367
19:36:16|0.02367
19:36:16|0.02367
19:36:18|0.02367
19:36:18|0.023652
19:36:20|0.023652
19:36:21|0.023652
19:36:21|0.023629
19:36:22|0.02363
19:36:24|0.023634
19:36:26|0.023647
19:36:26|0.023647
19:36:28|0.02363
19:36:29|0.023643
19:36:30|0.023646
19:36:30|0.023646
19:36:31|0.023637
19:36:33|0.023635
19:36:33|0.023644
19:36:35|0.023644
19:36:36|0.023644
19:36:37|0.023645
19:36:37|0.023645
19:36:38|0.023645
19:36:39|0.023645
19:36:41|0.023635
19:36:41|0.023635
19:36:43|0.023635
19:36:43|0.02364
19:36:44|0.023637
19:36:45|0.023637
19:36:46|0.023645
19:36:48|0.023645
19:36:48|0.023652
19:36:49|0.023645
19:36:51|0.023643
19:36:51|0.023643
19:36:53|0.023643
19:36:53|0.023631
19:36:54|0.023631
19:36:55|0.023631
19:36:56|0.023631
19:36:58|0.023629
19:36:58|0.023629
19:37:00|0.023629
19:37:01|0.023631
19:37:02|0.023631
19:37:03|0.023633
19:37:04|0.023633
19:37:05|0.023633
19:37:06|0.023633
19:37:07|0.023629
19:37:08|0.023616
19:37:09|0.023592
19:37:10|0.023601
19:37:11|0.02358
19:37:12|0.023568
19:37:13|0.023574
19:37:14|0.023574
19:37:15|0.02359
19:37:16|0.02359
19:37:17|0.023613
19:37:18|0.023613
19:37:19|0.023612
19:37:20|0.023612
19:37:21|0.0236
19:37:22|0.023598
19:37:23|0.023613
19:37:24|0.023613
19:37:26|0.023613
19:37:27|0.023613
19:37:28|0.023613
19:37:29|0.0236
19:37:30|0.0236
19:37:30|0.023583
19:37:32|0.023583
19:37:33|0.023583
19:37:34|0.023583
19:37:35|0.023582
19:37:36|0.023594
19:37:37|0.023585
19:37:38|0.023582
19:37:40|0.023582
19:37:40|0.023597
19:37:41|0.023597
19:37:43|0.023583
19:37:43|0.023583
19:37:45|0.023583
19:37:45|0.02358
19:37:47|0.023571
19:37:48|0.023571
19:37:48|0.023571
19:37:49|0.023577
19:37:51|0.023577
19:37:51|0.023577
19:37:53|0.023577
19:37:54|0.023577
19:37:55|0.023571
19:37:55|0.023571
19:37:57|0.02357
19:37:57|0.023577
19:37:58|0.023577
19:37:59|0.02356
19:38:01|0.023577
19:38:01|0.023577
19:38:02|0.023562
19:38:03|0.02357
19:38:04|0.02357
19:38:05|0.02357
19:38:06|0.023579
19:38:08|0.023587
19:38:08|0.023587
19:38:09|0.023587
19:38:10|0.023595
19:38:11|0.023595
19:38:13|0.023621
19:38:13|0.023613
19:38:14|0.023613
19:38:15|0.023623
19:38:16|0.023623
19:38:17|0.023631
19:38:18|0.023638
19:38:19|0.023655
19:38:20|0.023643
19:38:22|0.023658
19:38:22|0.023658
19:38:24|0.023659
19:38:24|0.023675
19:38:26|0.023675
19:38:28|0.023675
19:38:29|0.023671
19:38:30|0.023671
19:38:31|0.023671
19:38:32|0.023671
19:38:33|0.02367
19:38:35|0.02367
19:38:36|0.02367
19:38:36|0.02367
19:38:38|0.023641
19:38:38|0.023669
19:38:39|0.023641
19:38:41|0.023641
19:38:41|0.023641
19:38:42|0.023641
19:38:43|0.023659
19:38:45|0.023659
19:38:46|0.023659
19:38:47|0.023649
19:38:48|0.023649
19:38:49|0.023662
19:38:50|0.023662
19:38:51|0.023662
19:38:52|0.023662
19:38:53|0.023662
19:38:54|0.023662
19:38:55|0.023662
19:38:56|0.023693
19:38:57|0.023693
19:38:58|0.023693
19:38:59|0.023689
19:39:00|0.02369
19:39:01|0.02369
19:39:02|0.023696
19:39:03|0.023703
19:39:04|0.023703
19:39:05|0.023694
19:39:06|0.023684
19:39:07|0.023684
19:39:08|0.023684
19:39:09|0.023684
19:39:10|0.023684
19:39:11|0.023684
19:39:12|0.023684
19:39:13|0.023692
19:39:14|0.023685
19:39:15|0.023704
19:39:16|0.02369
19:39:17|0.02369
19:39:18|0.02369
19:39:19|0.023688
19:39:20|0.023697
19:39:21|0.023697
19:39:22|0.023701
19:39:23|0.02369
19:39:24|0.023684
19:39:25|0.023684
19:39:26|0.023684
19:39:28|0.023716
19:39:29|0.023716
19:39:31|0.023703
19:39:31|0.023697
19:39:32|0.023697
19:39:34|0.023701
19:39:35|0.023701
19:39:36|0.023701
19:39:37|0.02372
19:39:38|0.02372
19:39:39|0.02372
19:39:40|0.023696
19:39:41|0.023696
19:39:42|0.023696
19:39:43|0.023696
19:39:44|0.023681
19:39:45|0.02369
19:39:46|0.02369
19:39:47|0.023689
19:39:48|0.023689
19:39:49|0.023689
19:39:50|0.023681
19:39:51|0.023689
19:39:52|0.023689
19:39:53|0.023689
19:39:54|0.023679
19:39:55|0.023691
19:39:56|0.023697
19:39:57|0.023697
19:39:58|0.023697
19:39:59|0.023697
19:40:00|0.023698
19:40:01|0.023689
19:40:03|0.023694
19:40:03|0.023693
19:40:05|0.023693
19:40:05|0.02369
19:40:06|0.023684
19:40:07|0.023686
19:40:08|0.023686
19:40:09|0.023686
19:40:10|0.023686
19:40:11|0.023685
19:40:12|0.023685
19:40:13|0.023685
19:40:14|0.02368
19:40:16|0.02368
19:40:16|0.02368
19:40:17|0.023686
19:40:18|0.023679
19:40:20|0.023679
19:40:20|0.023673
19:40:21|0.023673
19:40:22|0.023685
19:40:23|0.023671
19:40:25|0.023686
19:40:25|0.023688
19:40:27|0.023696
19:40:28|0.023695
19:40:30|0.023684
19:40:31|0.023696
19:40:32|0.023697
19:40:33|0.023691
19:40:34|0.023691
19:40:34|0.023691
19:40:36|0.023691
19:40:37|0.023691
19:40:38|0.023689
19:40:38|0.023683
19:40:41|0.023679
19:40:41|0.023662
19:40:42|0.023662
19:40:44|0.023662
19:40:44|0.023662
19:40:45|0.023662
19:40:47|0.02367
19:40:47|0.02367
19:40:49|0.02367
19:40:50|0.02367
19:40:50|0.023673
19:40:51|0.023673
19:40:53|0.023673
19:40:54|0.023673
19:40:55|0.023673
19:40:56|0.023663
19:40:57|0.023655
19:40:58|0.023655
19:40:59|0.023655
19:41:00|0.023655
19:41:01|0.023655
19:41:02|0.023658
19:41:03|0.023658
19:41:04|0.023664
19:41:05|0.023664
19:41:05|0.023669
19:41:07|0.023669
19:41:07|0.023669
19:41:09|0.023669
19:41:10|0.023653
19:41:11|0.023644
19:41:11|0.023644
19:41:12|0.02365
19:41:14|0.023633
19:41:15|0.023649
19:41:16|0.023648
19:41:16|0.023648
19:41:18|0.023648
19:41:19|0.023648
19:41:19|0.023648
19:41:21|0.023648
19:41:22|0.023646
19:41:22|0.023646
19:41:24|0.02364
19:41:26|0.023637
19:41:27|0.023661
19:41:27|0.023661
19:41:29|0.023661
19:41:31|0.023661
19:41:32|0.023661
19:41:33|0.023661
19:41:33|0.023661
19:41:35|0.023661
19:41:36|0.023661
19:41:37|0.023638
19:41:38|0.023652
19:41:39|0.023648
19:41:40|0.023648
19:41:42|0.023648
19:41:42|0.023648
19:41:43|0.023648
19:41:44|0.023648
19:41:45|0.023648
19:41:46|0.023648
19:41:48|0.023648
19:41:49|0.023637
19:41:49|0.023649
19:41:50|0.023649
19:41:52|0.023647
19:41:52|0.023647
19:41:53|0.023647
19:41:54|0.023638
19:41:55|0.023644
19:41:56|0.023645
19:41:57|0.023616
19:41:58|0.023616
19:41:59|0.023616
19:42:01|0.023623
19:42:02|0.023623
19:42:03|0.023623
19:42:04|0.023613
19:42:04|0.023604
19:42:06|0.023587
19:42:07|0.023587
19:42:08|0.023588
19:42:09|0.023588
19:42:10|0.023597
19:42:11|0.023597
19:42:12|0.0236
19:42:13|0.023597
19:42:14|0.02359
19:42:15|0.02359
19:42:16|0.02359
19:42:17|0.023597
19:42:18|0.023597
19:42:19|0.02359
19:42:20|0.023597
19:42:21|0.023597
19:42:22|0.023612
19:42:23|0.023612
19:42:24|0.023612
19:42:25|0.023612
19:42:26|0.023612
19:42:27|0.023612
19:42:28|0.023619
19:42:29|0.023646
19:42:31|0.023626
19:42:32|0.023626
19:42:32|0.023626
19:42:34|0.023625
19:42:34|0.023618
19:42:35|0.023618
19:42:37|0.023618
19:42:38|0.023607
19:42:39|0.023607
19:42:40|0.023618
19:42:41|0.023618
19:42:42|0.02358
19:42:43|0.023577
19:42:44|0.023577
19:42:45|0.023605
19:42:46|0.023606
19:42:47|0.023605
19:42:48|0.023605
19:42:49|0.023605
19:42:50|0.023605
19:42:51|0.023605
19:42:52|0.023605
19:42:53|0.023605
19:42:54|0.023605
19:42:55|0.023605
19:42:56|0.023593
19:42:57|0.023591
19:42:58|0.023591
19:42:59|0.023591
19:43:00|0.023591
19:43:01|0.023591
19:43:02|0.023591
19:43:03|0.02358
19:43:04|0.02358
19:43:05|0.02358
19:43:06|0.023591
19:43:07|0.023591
19:43:08|0.02361
19:43:09|0.02361
19:43:10|0.023609
19:43:11|0.02361
19:43:12|0.02361
19:43:13|0.023608
19:43:14|0.023608
19:43:15|0.023605
19:43:16|0.023605
19:43:17|0.023605
19:43:19|0.023581
19:43:19|0.023581
19:43:22|0.023581
19:43:22|0.02357
19:43:23|0.023564
19:43:24|0.023564
19:43:26|0.023564
19:43:26|0.023564
19:43:27|0.02357
19:43:29|0.023561
19:43:29|0.023561
19:43:31|0.02356
19:43:33|0.02356
19:43:33|0.023558
19:43:35|0.023562
19:43:36|0.023562
19:43:36|0.023568
19:43:38|0.023569
19:43:39|0.023569
19:43:40|0.02357
19:43:40|0.02357
19:43:42|0.023584
19:43:43|0.023585
19:43:44|0.023599
19:43:46|0.023593
19:43:46|0.023604
19:43:47|0.023604
19:43:48|0.023589
19:43:50|0.02357
19:43:50|0.023588
19:43:51|0.023588
19:43:52|0.023589
19:43:53|0.023589
19:43:54|0.023593
19:43:56|0.023595
19:43:57|0.023595
19:43:58|0.023595
19:43:58|0.023595
19:43:59|0.023586
19:44:00|0.023586
19:44:01|0.023576
19:44:02|0.023562
19:44:03|0.023572
19:44:05|0.023572
19:44:06|0.02358
19:44:06|0.023546
19:44:08|0.023575
19:44:09|0.023583
19:44:10|0.023583
19:44:10|0.023596
19:44:11|0.023605
19:44:12|0.023589
19:44:14|0.023589
19:44:15|0.023589
19:44:16|0.023606
19:44:17|0.023637
19:44:17|0.023594
19:44:19|0.023594
19:44:20|0.023594
19:44:21|0.023612
19:44:22|0.0236
19:44:23|0.0236
19:44:23|0.0236
19:44:25|0.023598
19:44:25|0.023595
19:44:27|0.023591
19:44:28|0.02359
19:44:29|0.023592
19:44:30|0.023592
19:44:30|0.023583
19:44:32|0.02358
19:44:34|0.023589
19:44:34|0.023593
19:44:36|0.023595
19:44:38|0.0236
19:44:38|0.023589
19:44:40|0.023589
19:44:41|0.023596
19:44:42|0.023587
19:44:42|0.023587
19:44:43|0.023596
19:44:45|0.023589
19:44:46|0.023589
19:44:47|0.023589
19:44:48|0.023589
19:44:49|0.023589
19:44:50|0.023589
19:44:51|0.023589
19:44:52|0.023589
19:44:53|0.023589
19:44:54|0.02357
19:44:55|0.02357
19:44:56|0.02357
19:44:57|0.023558
19:44:58|0.023555
19:44:59|0.023547
19:45:00|0.023572
19:45:01|0.023576
19:45:03|0.023576
19:45:03|0.023576
19:45:04|0.023576
19:45:06|0.023578
19:45:06|0.023578
19:45:07|0.023589
19:45:08|0.023589
19:45:09|0.0236
19:45:10|0.0236
19:45:12|0.0236
19:45:13|0.023603
19:45:14|0.023603
19:45:15|0.023611
19:45:15|0.023611
19:45:16|0.023634
19:45:17|0.023634
19:45:19|0.023634
19:45:20|0.023634
19:45:21|0.023585
19:45:22|0.023585
19:45:23|0.023596
19:45:24|0.023596
19:45:25|0.023583
19:45:26|0.023583
19:45:27|0.023583
19:45:27|0.023607
19:45:29|0.023607
19:45:29|0.023607
19:45:31|0.023601
19:45:31|0.023601
19:45:33|0.023601
19:45:35|0.023589
19:45:36|0.023589
19:45:37|0.0236
19:45:38|0.023603
19:45:39|0.023603
19:45:39|0.023593
19:45:41|0.023601
19:45:41|0.023591
19:45:43|0.023569
19:45:44|0.023569
19:45:45|0.023564
19:45:46|0.023582
19:45:46|0.02357
19:45:47|0.02357
19:45:49|0.023556
19:45:49|0.02355
19:45:51|0.023571
19:45:52|0.023571
19:45:53|0.023572
19:45:54|0.023572
19:45:55|0.023572
19:45:56|0.023611
19:45:57|0.023613
19:45:58|0.023613
19:46:00|0.023619
19:46:00|0.023614
19:46:01|0.023614
19:46:02|0.023622
19:46:03|0.023622
19:46:05|0.023673
19:46:05|0.023673
19:46:07|0.023673
19:46:08|0.023673
19:46:09|0.023673
19:46:09|0.023673
19:46:11|0.023677
19:46:12|0.023665
19:46:13|0.023665
19:46:14|0.023691
19:46:15|0.023682
19:46:16|0.023661
19:46:17|0.023692
19:46:18|0.023685
19:46:19|0.023662
19:46:20|0.023662
19:46:21|0.023672
19:46:22|0.023671
19:46:23|0.023748
19:46:24|0.023743
19:46:25|0.023751
19:46:26|0.023749
19:46:27|0.023756
19:46:28|0.023755
19:46:29|0.023755
19:46:30|0.023769
19:46:31|0.023773
19:46:33|0.023773
19:46:33|0.023785
19:46:35|0.023784
19:46:36|0.023784
19:46:38|0.02377
19:46:38|0.023773
19:46:39|0.023742
19:46:40|0.023761
19:46:42|0.023784
19:46:42|0.023784
19:46:43|0.02376
19:46:45|0.02376
19:46:45|0.023773
19:46:46|0.02376
19:46:47|0.02376
19:46:49|0.023774
19:46:49|0.023774
19:46:51|0.023754
19:46:52|0.023751
19:46:53|0.023751
19:46:53|0.023743
19:46:55|0.023743
19:46:55|0.02377
19:46:57|0.023764
19:46:57|0.023763
19:46:58|0.023762
19:46:59|0.023761
19:47:00|0.023773
19:47:01|0.023783
19:47:02|0.023782
19:47:03|0.023797
19:47:05|0.023784
19:47:05|0.023777
19:47:06|0.023777
19:47:08|0.023795
19:47:09|0.023795
19:47:09|0.023784
19:47:10|0.023785
19:47:11|0.023791
19:47:12|0.0238
19:47:13|0.0238
19:47:14|0.0238
19:47:15|0.023771
19:47:16|0.023775
19:47:17|0.023767
19:47:19|0.023767
19:47:19|0.023767
19:47:21|0.023763
19:47:22|0.023763
19:47:22|0.023776
19:47:24|0.023763
19:47:24|0.023763
19:47:25|0.023763
19:47:26|0.023731
19:47:27|0.023714
19:47:28|0.023727
19:47:29|0.023727
19:47:30|0.023727
19:47:31|0.023727
19:47:33|0.023727
19:47:33|0.023704
19:47:35|0.023704
19:47:37|0.023707
19:47:37|0.023702
19:47:38|0.023705
19:47:40|0.023706
19:47:41|0.023695
19:47:42|0.023696
19:47:43|0.023711
19:47:44|0.023711
19:47:45|0.023697
19:47:46|0.023708
19:47:48|0.023708
19:47:49|0.023709
19:47:49|0.023709
19:47:51|0.023712
19:47:51|0.02375
19:47:52|0.023726
19:47:54|0.023726
19:47:54|0.023726
19:47:56|0.023726
19:47:57|0.023763
19:47:58|0.023763
19:47:59|0.023763
19:48:00|0.023752
19:48:01|0.023736
19:48:02|0.023736
19:48:03|0.023736
19:48:04|0.023756
19:48:05|0.02372
19:48:06|0.02372
19:48:08|0.023714
19:48:08|0.02373
19:48:09|0.02373
19:48:10|0.023731
19:48:11|0.023731
19:48:13|0.023697
19:48:13|0.023702
19:48:14|0.023702
19:48:16|0.023702
19:48:16|0.023695
19:48:17|0.023714
19:48:18|0.023714
19:48:19|0.02372
19:48:21|0.02372
19:48:21|0.023701
19:48:22|0.023701
19:48:24|0.023725
19:48:24|0.023725
19:48:25|0.023727
19:48:26|0.023735
19:48:27|0.023735
19:48:29|0.023735
19:48:29|0.023735
19:48:30|0.023735
19:48:31|0.023732
19:48:32|0.023715
19:48:33|0.023715
19:48:34|0.023715
19:48:36|0.02373
19:48:38|0.02373
19:48:39|0.02373
19:48:40|0.023716
19:48:40|0.023716
19:48:42|0.023716
19:48:43|0.023716
19:48:43|0.023703
19:48:44|0.023703
19:48:45|0.023733
19:48:47|0.023733
19:48:48|0.023716
19:48:49|0.023716
19:48:49|0.023716
19:48:50|0.023733
19:48:51|0.023733
19:48:53|0.023733
19:48:53|0.023713
19:48:55|0.023725
19:48:56|0.023707
19:48:57|0.023723
19:48:58|0.023723
19:48:59|0.023723
19:49:00|0.023723
19:49:01|0.023723
19:49:02|0.023723
19:49:03|0.023723
19:49:04|0.023723
19:49:05|0.02374
19:49:06|0.02374
19:49:07|0.02374
19:49:08|0.02374
19:49:09|0.02374
19:49:10|0.023697
19:49:11|0.023697
19:49:12|0.023681
19:49:12|0.023681
19:49:14|0.023711
19:49:15|0.023711
19:49:16|0.023726
19:49:17|0.023726
19:49:17|0.023731
19:49:19|0.023731
19:49:19|0.023731
19:49:20|0.023731
19:49:22|0.023736
19:49:23|0.023736
19:49:24|0.023736
19:49:25|0.023736
19:49:26|0.023736
19:49:27|0.023736
19:49:28|0.023736
19:49:29|0.023736
19:49:30|0.02373
19:49:31|0.023712
19:49:31|0.023709
19:49:33|0.023709
19:49:34|0.023709
19:49:35|0.023709
19:49:36|0.023724
19:49:37|0.023728
19:49:38|0.023724
19:49:39|0.023724
19:49:41|0.02372
19:49:41|0.02372
19:49:42|0.02372
19:49:44|0.02372
19:49:44|0.02372
19:49:45|0.02372
19:49:46|0.023721
19:49:48|0.023721
19:49:49|0.02372
19:49:49|0.023723
19:49:50|0.023727
19:49:52|0.023727
19:49:53|0.023727
19:49:54|0.023722
19:49:55|0.023722
19:49:56|0.023721
19:49:57|0.023721
19:49:58|0.02373
19:49:59|0.02372
19:50:00|0.023697
19:50:01|0.023707
19:50:02|0.023715
19:50:03|0.023715
19:50:04|0.023718
19:50:05|0.023739
19:50:06|0.023739
19:50:07|0.023739
19:50:08|0.02374
19:50:09|0.02374
19:50:10|0.02374
19:50:11|0.02374
19:50:12|0.023739
19:50:13|0.02374
19:50:14|0.02374
19:50:15|0.02374
19:50:16|0.02374
19:50:17|0.023749
19:50:18|0.023749
19:50:19|0.02375
19:50:20|0.023753
19:50:21|0.023726
19:50:22|0.023726
19:50:23|0.023726
19:50:24|0.023749
19:50:25|0.023749
19:50:26|0.023749
19:50:27|0.023748
19:50:28|0.023748
19:50:29|0.023748
19:50:30|0.023734
19:50:31|0.023754
19:50:32|0.023754
19:50:33|0.023756
19:50:34|0.023756
19:50:35|0.023756
19:50:36|0.023756
19:50:37|0.023739
19:50:38|0.023755
19:50:40|0.023755
19:50:41|0.023755
19:50:42|0.023755
19:50:43|0.023742
19:50:44|0.023742
19:50:46|0.023755
19:50:47|0.023755
19:50:48|0.023755
19:50:49|0.023755
19:50:51|0.023754
19:50:52|0.023745
19:50:53|0.023745
19:50:53|0.023755
19:50:55|0.023755
19:50:56|0.023756
19:50:56|0.023756
19:50:57|0.023756
19:50:59|0.023763
19:50:59|0.023763
19:51:00|0.023751
19:51:01|0.023756
19:51:02|0.023755
19:51:04|0.023755
19:51:05|0.023755
19:51:06|0.023755
19:51:07|0.023755
19:51:07|0.023769
19:51:09|0.023769
19:51:10|0.023777
19:51:11|0.023764
19:51:11|0.023785
19:51:13|0.023787
19:51:14|0.023785
19:51:15|0.023785
19:51:16|0.023776
19:51:17|0.023776
19:51:18|0.023774
19:51:19|0.023774
19:51:20|0.023772
19:51:21|0.023776
19:51:22|0.023776
19:51:22|0.023776
19:51:24|0.023776
19:51:25|0.023776
19:51:25|0.023776
19:51:27|0.023776
19:51:28|0.023781
19:51:29|0.023789
19:51:29|0.023774
19:51:30|0.023795
19:51:32|0.023782
19:51:33|0.023794
19:51:33|0.023798
19:51:35|0.023809
19:51:36|0.023798
19:51:36|0.023804
19:51:38|0.023804
19:51:40|0.023804
19:51:40|0.023783
19:51:42|0.023783
19:51:42|0.023783
19:51:44|0.023783
19:51:45|0.023783
19:51:46|0.023751
19:51:46|0.023765
19:51:47|0.023763
19:51:48|0.023767
19:51:50|0.023767
19:51:51|0.02376
19:51:51|0.02375
19:51:52|0.023772
19:51:53|0.023772
19:51:54|0.02377
19:51:56|0.02377
19:51:57|0.02374
19:51:58|0.02374
19:51:59|0.02374
19:52:00|0.02374
19:52:01|0.02374
19:52:02|0.023732
19:52:03|0.023732
19:52:04|0.023741
19:52:05|0.023741
19:52:06|0.023709
19:52:07|0.023651
19:52:08|0.02368
19:52:09|0.023679
19:52:10|0.023679
19:52:11|0.023672
19:52:12|0.023682
19:52:13|0.023682
19:52:14|0.023689
19:52:15|0.023658
19:52:16|0.023658
19:52:18|0.023658
19:52:18|0.023685
19:52:20|0.023685
19:52:20|0.023685
19:52:21|0.023685
19:52:22|0.023685
19:52:23|0.023682
19:52:24|0.023682
19:52:25|0.023682
19:52:27|0.023703
19:52:27|0.023703
19:52:28|0.023703
19:52:29|0.023698
19:52:31|0.023698
19:52:31|0.023698
19:52:33|0.023698
19:52:34|0.023698
19:52:34|0.023689
19:52:36|0.023681
19:52:36|0.023681
19:52:37|0.023685
19:52:38|0.023685
19:52:39|0.023685
19:52:41|0.02365
19:52:43|0.023657
19:52:43|0.023667
19:52:45|0.02365
19:52:46|0.023651
19:52:47|0.02364
19:52:48|0.023637
19:52:49|0.02363
19:52:50|0.023635
19:52:51|0.023633
19:52:52|0.023614
19:52:53|0.023607
19:52:54|0.023602
19:52:55|0.023602
19:52:56|0.023593
19:52:59|0.023593
19:52:59|0.023592
19:53:00|0.023593
19:53:01|0.023593
19:53:02|0.023593
19:53:03|0.023583
19:53:05|0.023603
19:53:05|0.023572
19:53:06|0.023572
19:53:08|0.023565
19:53:09|0.023584
19:53:09|0.023584
19:53:10|0.023584
19:53:11|0.023584
19:53:13|0.023584
19:53:13|0.023584
19:53:14|0.023614
19:53:16|0.023614
19:53:16|0.023614
19:53:17|0.023611
19:53:19|0.023611
19:53:20|0.023611
19:53:21|0.023591
19:53:21|0.023591
19:53:22|0.023591
19:53:23|0.023588
19:53:25|0.023588
19:53:25|0.023608
19:53:26|0.023608
19:53:27|0.023608
19:53:29|0.023611
19:53:30|0.023611
19:53:30|0.023596
19:53:31|0.023596
19:53:32|0.023596
19:53:33|0.023596
19:53:34|0.023589
19:53:35|0.023588
19:53:36|0.023569
19:53:37|0.023568
19:53:39|0.02359
19:53:40|0.023592
19:53:41|0.023592
19:53:42|0.023581
19:53:44|0.023584
19:53:45|0.023576
19:53:45|0.023576
19:53:46|0.023558
19:53:48|0.023571
19:53:49|0.023584
19:53:50|0.023584
19:53:52|0.023588
19:53:53|0.023591
19:53:53|0.023591
19:53:54|0.023596
19:53:56|0.023568
19:53:57|0.023558
19:53:58|0.023579
19:53:59|0.023579
19:54:00|0.02359
19:54:01|0.02359
19:54:02|0.023578
19:54:03|0.023599
19:54:04|0.023575
19:54:06|0.023575
19:54:07|0.023575
19:54:07|0.023575
19:54:08|0.023575
19:54:10|0.023575
19:54:11|0.023575
19:54:12|0.023575
19:54:12|0.023575
19:54:13|0.02358
19:54:14|0.02358
19:54:15|0.02358
19:54:16|0.023552
19:54:18|0.023552
19:54:18|0.023573
19:54:19|0.023575
19:54:20|0.023575
19:54:22|0.023575
19:54:22|0.023575
19:54:23|0.023577
19:54:24|0.023578
19:54:25|0.023578
19:54:26|0.023578
19:54:27|0.023573
19:54:28|0.023571
19:54:29|0.023579
19:54:30|0.023592
19:54:32|0.023592
19:54:32|0.023563
19:54:33|0.023563
19:54:34|0.023574
19:54:35|0.023574
19:54:36|0.023574
19:54:37|0.023574
19:54:38|0.023574
19:54:39|0.023574
19:54:40|0.023585
19:54:41|0.023572
19:54:42|0.023572
19:54:44|0.023573
19:54:45|0.023574
19:54:45|0.023574
19:54:46|0.023574
19:54:48|0.023559
19:54:48|0.023553
19:54:50|0.023553
19:54:50|0.023556
19:54:51|0.023529
19:54:52|0.023543
19:54:54|0.02355
19:54:55|0.023575
19:54:56|0.023557
19:54:56|0.023557
19:54:58|0.023557
19:54:58|0.023557
19:55:00|0.023557
19:55:00|0.023573
19:55:02|0.023557
19:55:02|0.023573
19:55:04|0.023575
19:55:04|0.023579
19:55:05|0.0236
19:55:07|0.023571
19:55:07|0.023571
19:55:09|0.023571
19:55:10|0.023571
19:55:11|0.023608
19:55:12|0.023627
19:55:13|0.02363
19:55:14|0.023632
19:55:15|0.023626
19:55:16|0.023663
19:55:17|0.023663
19:55:18|0.02365
19:55:20|0.02365
19:55:20|0.02365
19:55:21|0.02365
19:55:22|0.02365
19:55:24|0.023659
19:55:24|0.023659
19:55:25|0.023658
19:55:26|0.023643
19:55:27|0.0237
19:55:29|0.023706
19:55:30|0.023688
19:55:30|0.023686
19:55:31|0.023686
19:55:32|0.023686
19:55:33|0.023686
19:55:34|0.023708
19:55:36|0.023708
19:55:36|0.023686
19:55:37|0.023686
19:55:38|0.023686
19:55:39|0.023686
19:55:40|0.023705
19:55:42|0.023722
19:55:43|0.023722
19:55:44|0.023725
19:55:44|0.023725
19:55:46|0.023699
19:55:47|0.023699
19:55:49|0.0237
19:55:49|0.023683
19:55:51|0.023696
19:55:51|0.023704
19:55:52|0.023704
19:55:53|0.023687
19:55:55|0.023687
19:55:55|0.0237
19:55:57|0.0237
19:55:57|0.0237
19:55:58|0.023699
19:55:59|0.0237
19:56:01|0.0237
19:56:01|0.023708
19:56:03|0.023708
19:56:04|0.023674
19:56:05|0.023661
19:56:06|0.023661
19:56:07|0.023671
19:56:08|0.023671
19:56:09|0.023627
19:56:10|0.023627
19:56:11|0.023627
19:56:12|0.023627
19:56:13|0.023627
19:56:14|0.023622
19:56:15|0.023655
19:56:16|0.023667
19:56:17|0.023665
19:56:18|0.023665
19:56:19|0.02368
19:56:20|0.02368
19:56:21|0.02368
19:56:22|0.02368
19:56:23|0.02368
19:56:24|0.02368
19:56:25|0.02368
19:56:26|0.023674
19:56:27|0.023674
19:56:28|0.02368
19:56:29|0.02368
19:56:30|0.02368
19:56:31|0.0237
19:56:32|0.0237
19:56:33|0.023685
19:56:34|0.023685
19:56:35|0.023685
19:56:36|0.023685
19:56:37|0.023685
19:56:38|0.023685
19:56:39|0.023685
19:56:40|0.023689
19:56:41|0.023715
19:56:42|0.023715
19:56:44|0.023721
19:56:44|0.023721
19:56:46|0.023758
19:56:47|0.023706
19:56:47|0.023687
19:56:49|0.023687
19:56:49|0.023704
19:56:51|0.023704
19:56:52|0.023704
19:56:54|0.023729
19:56:55|0.023729
19:56:56|0.023729
19:56:57|0.023729
19:56:58|0.023729
19:56:59|0.023729
19:56:59|0.023743
19:57:01|0.023751
19:57:01|0.023751
19:57:03|0.023756
19:57:03|0.023756
19:57:05|0.023756
19:57:05|0.023756
19:57:07|0.023751
19:57:08|0.023751
19:57:08|0.023743
19:57:09|0.023701
19:57:11|0.023706
19:57:12|0.023706
19:57:13|0.023706
19:57:14|0.023692
19:57:15|0.023692
19:57:16|0.023692
19:57:17|0.023715
19:57:17|0.023722
19:57:19|0.023722
19:57:20|0.023695
19:57:21|0.023695
19:57:22|0.023699
19:57:23|0.023652
19:57:24|0.023653
19:57:25|0.023653
19:57:26|0.023653
19:57:27|0.023653
19:57:28|0.023671
19:57:29|0.023672
19:57:30|0.023672
19:57:31|0.023679
19:57:32|0.023679
19:57:33|0.023679
19:57:34|0.023689
19:57:35|0.023692
19:57:36|0.023692
19:57:37|0.023688
19:57:38|0.02369
19:57:39|0.02369
19:57:40|0.023689
19:57:41|0.023689
19:57:42|0.023696
19:57:43|0.02368
19:57:45|0.023699
19:57:46|0.023699
19:57:46|0.023699
19:57:47|0.023699
19:57:49|0.023699
19:57:49|0.023699
19:57:50|0.023699
19:57:52|0.023703
19:57:52|0.023703
19:57:53|0.023703
19:57:55|0.023704
19:57:55|0.023704
19:57:57|0.02371
19:57:57|0.02371
19:57:59|0.02371
19:57:59|0.023685
19:58:00|0.023651
19:58:02|0.023651
19:58:03|0.023651
19:58:03|0.023658
19:58:05|0.02366
19:58:05|0.023668
19:58:07|0.023668
19:58:08|0.023668
19:58:09|0.023668
19:58:10|0.023668
19:58:11|0.023668
19:58:11|0.023652
19:58:12|0.023651
19:58:14|0.023676
19:58:14|0.023676
19:58:15|0.023676
19:58:16|0.023676
19:58:18|0.023676
19:58:18|0.023676
19:58:19|0.023676
19:58:20|0.023676
19:58:22|0.023676
19:58:23|0.023694
19:58:23|0.023694
19:58:24|0.023694
19:58:25|0.023694
19:58:26|0.023676
19:58:28|0.023676
19:58:28|0.023676
19:58:29|0.023676
19:58:30|0.023673
19:58:31|0.023673
19:58:33|0.023667
19:58:34|0.023664
19:58:34|0.023664
19:58:35|0.023663
19:58:37|0.023663
19:58:38|0.023663
19:58:39|0.023663
19:58:39|0.023663
19:58:41|0.023663
19:58:42|0.023663
19:58:42|0.023663
19:58:43|0.02364
19:58:45|0.023638
19:58:47|0.023638
19:58:48|0.023638
19:58:48|0.02363
19:58:50|0.02363
19:58:51|0.02363
19:58:51|0.023639
19:58:53|0.023639
19:58:54|0.023638
19:58:54|0.023638
19:58:56|0.023631
19:58:56|0.023635
19:58:58|0.023635
19:58:59|0.023635
19:59:00|0.023635
19:59:01|0.023635
19:59:02|0.023635
19:59:03|0.023635
19:59:04|0.023635
19:59:04|0.023623
19:59:06|0.023631
19:59:07|0.023631
19:59:08|0.023631
19:59:09|0.023615
19:59:10|0.023615
19:59:11|0.023615
19:59:12|0.023624
19:59:13|0.023624
19:59:14|0.023624
19:59:15|0.023624
19:59:16|0.023631
19:59:17|0.023631
19:59:18|0.023613
19:59:19|0.023608
19:59:20|0.023644
19:59:21|0.023647
19:59:22|0.023647
19:59:23|0.0236
19:59:24|0.023619
19:59:25|0.023617
19:59:26|0.023617
19:59:27|0.023635
19:59:28|0.023635
19:59:29|0.023635
19:59:30|0.023635
19:59:31|0.023625
19:59:32|0.023624
19:59:33|0.023623
19:59:34|0.023623
19:59:35|0.023621
19:59:36|0.023621
19:59:37|0.023621
19:59:38|0.02362
19:59:39|0.02362
19:59:41|0.02362
19:59:42|0.02362
19:59:42|0.023621
19:59:43|0.023628
19:59:44|0.023621
19:59:45|0.023621
19:59:46|0.023619
19:59:47|0.023619
19:59:49|0.023616
19:59:50|0.023616
19:59:51|0.023616
19:59:52|0.023616
19:59:53|0.023616
19:59:53|0.02362
19:59:54|0.023619
19:59:55|0.023619
19:59:56|0.023619
19:59:58|0.023619
19:59:58|0.023616
20:00:00|0.023616
20:00:01|0.023616
20:00:01|0.023616
20:00:03|0.023616
20:00:03|0.023606
20:00:04|0.023606
20:00:05|0.023606
20:00:06|0.023606
20:00:08|0.023632
20:00:08|0.023632
20:00:09|0.023632
20:00:11|0.023648
20:00:11|0.023648
20:00:13|0.023663
20:00:14|0.02365
20:00:14|0.023646
20:00:15|0.023647
20:00:16|0.023675
20:00:17|0.023647
20:00:19|0.023648
20:00:19|0.023648
20:00:20|0.02365
20:00:21|0.023647
20:00:23|0.023649
20:00:23|0.023649
20:00:24|0.023649
20:00:25|0.023652
20:00:26|0.023663
20:00:27|0.023664
20:00:28|0.023649
20:00:30|0.023684
20:00:31|0.023684
20:00:31|0.023684
20:00:32|0.023644
20:00:33|0.023644
20:00:34|0.023684
20:00:35|0.023684
20:00:37|0.02369
20:00:37|0.02369
20:00:38|0.023693
20:00:39|0.023693
20:00:40|0.023704
20:00:41|0.02371
20:00:42|0.023708
20:00:44|0.023712
20:00:45|0.023717
20:00:46|0.023714
20:00:47|0.023717
20:00:48|0.023717
20:00:49|0.023739
20:00:51|0.023736
20:00:51|0.023735
20:00:53|0.02375
20:00:54|0.023752
20:00:54|0.023758
20:00:55|0.023741
20:00:56|0.023741
20:00:58|0.023736
20:00:59|0.023747
20:01:00|0.023747
20:01:01|0.023748
20:01:02|0.023758
20:01:03|0.023758
20:01:04|0.023765
20:01:05|0.023759
20:01:06|0.023759
20:01:06|0.02376
20:01:08|0.02376
20:01:08|0.023748
20:01:10|0.023758
20:01:10|0.023758
20:01:12|0.02375
20:01:13|0.023751
20:01:14|0.023764
20:01:14|0.02376
20:01:15|0.02376
20:01:17|0.02376
20:01:18|0.023755
20:01:19|0.023754
20:01:20|0.023752
20:01:21|0.023752
20:01:22|0.023751
20:01:23|0.023751
20:01:24|0.023753
20:01:25|0.023752
20:01:26|0.023747
20:01:27|0.023733
20:01:28|0.023749
20:01:29|0.023743
20:01:30|0.023743
20:01:31|0.023735
20:01:33|0.023731
20:01:33|0.02373
20:01:34|0.02373
20:01:36|0.02373
20:01:36|0.02373
20:01:37|0.02373
20:01:38|0.023739
20:01:39|0.023739
20:01:40|0.023739
20:01:41|0.023726
20:01:42|0.023728
20:01:43|0.023728
20:01:45|0.023728
20:01:46|0.023728
20:01:47|0.02373
20:01:48|0.023738
20:01:49|0.023738
20:01:50|0.023741
20:01:51|0.023732
20:01:52|0.023739
20:01:53|0.023723
20:01:54|0.023723
20:01:56|0.02372
20:01:57|0.02372
20:01:57|0.023723
20:01:59|0.023705
20:02:00|0.023723
20:02:01|0.023734
20:02:02|0.023734
20:02:02|0.023752
20:02:04|0.023749
20:02:05|0.023749
20:02:06|0.023749
20:02:07|0.023749
20:02:08|0.023752
20:02:08|0.023752
20:02:09|0.023751
20:02:10|0.023751
20:02:12|0.023745
20:02:13|0.023745
20:02:13|0.02375
20:02:15|0.02375
20:02:15|0.023745
20:02:17|0.023745
20:02:18|0.023745
20:02:19|0.023745
20:02:20|0.02374
20:02:20|0.02374
20:02:21|0.023751
20:02:23|0.023748
20:02:24|0.023748
20:02:25|0.023748
20:02:26|0.023748
20:02:27|0.023745
20:02:28|0.023745
20:02:29|0.023745
20:02:30|0.023754
20:02:31|0.023754
20:02:32|0.023755
20:02:33|0.023755
20:02:34|0.023755
20:02:35|0.023755
20:02:36|0.023726
20:02:37|0.02374
20:02:38|0.02374
20:02:39|0.023738
20:02:40|0.023738
20:02:41|0.023703
20:02:42|0.023744
20:02:43|0.02374
20:02:44|0.02374
20:02:45|0.0237
20:02:46|0.0237
20:02:47|0.023698
20:02:49|0.023696
20:02:50|0.02368
20:02:51|0.02369
20:02:52|0.023674
20:02:53|0.023679
20:02:54|0.023679
20:02:55|0.023654
20:02:56|0.023633
20:02:57|0.023614
20:02:58|0.02362
20:02:59|0.023621
20:03:00|0.02364
20:03:01|0.02364
20:03:02|0.02364
20:03:03|0.023631
20:03:04|0.023631
20:03:05|0.023631
20:03:06|0.023624
20:03:07|0.023624
20:03:08|0.023637
20:03:09|0.023637
20:03:10|0.023637
20:03:11|0.023618
20:03:12|0.02362
20:03:13|0.023618
20:03:15|0.023602
20:03:15|0.023602
20:03:17|0.023602
20:03:17|0.023602
20:03:19|0.023617
20:03:20|0.023617
20:03:21|0.023617
20:03:22|0.023615
20:03:23|0.023615
20:03:24|0.0236
20:03:25|0.0236
20:03:26|0.0236
20:03:26|0.023619
20:03:27|0.023619
20:03:29|0.023598
20:03:30|0.023598
20:03:31|0.023598
20:03:32|0.023598
20:03:32|0.023608
20:03:33|0.023609
20:03:35|0.023597
20:03:36|0.023608
20:03:37|0.023608
20:03:38|0.023608
20:03:38|0.023621
20:03:39|0.023621
20:03:40|0.023621
20:03:41|0.023621
20:03:43|0.023615
20:03:44|0.023615
20:03:45|0.023615
20:03:45|0.023604
20:03:47|0.023604
20:03:49|0.0236
20:03:49|0.0236
20:03:51|0.023626
20:03:52|0.023626
20:03:52|0.023626
20:03:54|0.023626
20:03:55|0.02358
20:03:56|0.02358
20:03:57|0.023583
20:03:58|0.023572
20:03:59|0.023569
20:03:59|0.023569
20:04:00|0.023569
20:04:02|0.023544
20:04:03|0.023556
20:04:04|0.023556
20:04:05|0.023551
20:04:06|0.023555
20:04:07|0.023555
20:04:08|0.023564
20:04:09|0.02354
20:04:10|0.023551
20:04:11|0.023552
20:04:12|0.023538
20:04:13|0.023524
20:04:14|0.023524
20:04:15|0.023533
20:04:16|0.023543
20:04:17|0.023543
20:04:18|0.023535
20:04:19|0.023535
20:04:20|0.023535
20:04:21|0.023551
20:04:22|0.023551
20:04:23|0.023551
20:04:24|0.023515
20:04:25|0.023515
20:04:26|0.023548
20:04:27|0.02354
20:04:28|0.02354
20:04:29|0.02354
20:04:30|0.02354
20:04:31|0.02354
20:04:32|0.02354
20:04:33|0.02354
20:04:34|0.02354
20:04:35|0.02354
20:04:36|0.02354
20:04:37|0.023545
20:04:38|0.023545
20:04:39|0.023545
20:04:40|0.023545
20:04:41|0.023538
20:04:42|0.023538
20:04:43|0.023507
20:04:44|0.023507
20:04:45|0.023507
20:04:46|0.023537
20:04:47|0.023537
20:04:48|0.023532
20:04:49|0.023537
20:04:50|0.023551
20:04:51|0.023551
20:04:52|0.023579
20:04:53|0.023603
20:04:54|0.023544
20:04:55|0.02354
20:04:57|0.023547
20:04:58|0.023547
20:04:58|0.023547
20:05:00|0.02354
20:05:01|0.02354
20:05:02|0.02354
20:05:02|0.02354
20:05:04|0.023518
20:05:05|0.023518
20:05:07|0.023539
20:05:07|0.023539
20:05:09|0.023544
20:05:09|0.023544
20:05:10|0.023539
20:05:12|0.023539
20:05:12|0.023539
20:05:14|0.02352
20:05:14|0.02352
20:05:16|0.02352
20:05:16|0.023501
20:05:18|0.023505
20:05:18|0.023501
20:05:19|0.023514
20:05:20|0.023514
20:05:21|0.023514
20:05:22|0.023505
20:05:24|0.023505
20:05:24|0.023505
20:05:25|0.023505
20:05:27|0.023505
20:05:28|0.023505
20:05:29|0.0235
20:05:30|0.0235
20:05:30|0.0235
20:05:31|0.023506
20:05:32|0.02351
20:05:34|0.023512
20:05:35|0.023512
20:05:36|0.023509
20:05:37|0.023508
20:05:38|0.023508
20:05:39|0.023523
20:05:40|0.023523
20:05:41|0.023509
20:05:42|0.023509
20:05:43|0.023509
20:05:44|0.023509
20:05:45|0.02351
20:05:46|0.02351
20:05:47|0.0235
20:05:48|0.023509
20:05:50|0.023509
20:05:51|0.0235
20:05:52|0.0235
20:05:53|0.023492
20:05:54|0.023492
20:05:55|0.0235
20:05:56|0.0235
20:05:57|0.0235
20:05:58|0.0235
20:05:59|0.0235
20:06:00|0.023491
20:06:01|0.023491
20:06:01|0.023491
20:06:04|0.023483
20:06:05|0.023484
20:06:05|0.023488
20:06:06|0.02348
20:06:08|0.023491
20:06:09|0.023491
20:06:09|0.02349
20:06:10|0.023491
20:06:11|0.023481
20:06:13|0.023481
20:06:14|0.023481
20:06:14|0.023489
20:06:16|0.0235
20:06:17|0.023503
20:06:18|0.023503
20:06:19|0.023509
20:06:20|0.023508
20:06:20|0.023501
20:06:22|0.023517
20:06:22|0.023517
20:06:23|0.02351
20:06:24|0.023452
20:06:25|0.023478
20:06:27|0.023475
20:06:27|0.023475
20:06:28|0.023483
20:06:29|0.023462
20:06:30|0.023457
20:06:31|0.023477
20:06:33|0.02348
20:06:34|0.02348
20:06:34|0.02348
20:06:35|0.02348
20:06:36|0.02348
20:06:38|0.02348
20:06:39|0.02348
20:06:39|0.023468
20:06:40|0.023476
20:06:41|0.023478
20:06:43|0.02348
20:06:43|0.023466
20:06:44|0.023466
20:06:45|0.023466
20:06:46|0.023466
20:06:48|0.023462
20:06:48|0.023458
20:06:50|0.023451
20:06:52|0.023416
20:06:53|0.023423
20:06:53|0.023423
20:06:55|0.023442
20:06:55|0.023422
20:06:57|0.023422
20:06:58|0.023456
20:06:59|0.023452
20:07:00|0.023452
20:07:01|0.023452
20:07:02|0.023453
20:07:03|0.023462
20:07:04|0.023452
20:07:04|0.023452
20:07:07|0.023449
20:07:07|0.023467
20:07:08|0.023467
20:07:10|0.023467
20:07:10|0.023467
20:07:12|0.023464
20:07:12|0.023467
20:07:14|0.023468
20:07:15|0.023466
20:07:16|0.023464
20:07:17|0.023457
20:07:18|0.023449
20:07:19|0.023462
20:07:20|0.023449
20:07:21|0.023449
20:07:22|0.023462
20:07:23|0.023462
20:07:24|0.023449
20:07:25|0.02346
20:07:26|0.02346
20:07:27|0.023449
20:07:28|0.023449
20:07:29|0.023432
20:07:30|0.023419
20:07:31|0.023445
20:07:32|0.023457
20:07:33|0.023456
20:07:34|0.023444
20:07:35|0.02343
20:07:36|0.02343
20:07:37|0.02343
20:07:38|0.02343
20:07:39|0.02343
20:07:40|0.02343
20:07:42|0.023457
20:07:42|0.02343
20:07:43|0.02343
20:07:45|0.02343
20:07:45|0.023403
20:07:46|0.023412
20:07:47|0.023412
20:07:48|0.023409
20:07:49|0.023375
20:07:51|0.023381
20:07:52|0.023381
20:07:54|0.023387
20:07:55|0.0234
20:07:56|0.023409
20:07:57|0.02343
20:07:58|0.02343
20:07:59|0.02343
20:08:00|0.023409
20:08:01|0.023409
20:08:02|0.023401
20:08:02|0.023412
20:08:04|0.023412
20:08:05|0.023412
20:08:06|0.023409
20:08:07|0.023409
20:08:08|0.023409
20:08:09|0.023409
20:08:10|0.023409
20:08:11|0.023441
20:08:12|0.023464
20:08:13|0.023474
20:08:14|0.02347
20:08:15|0.023452
20:08:16|0.023452
20:08:17|0.023452
20:08:18|0.023452
20:08:19|0.023452
20:08:20|0.023452
20:08:21|0.02344
20:08:22|0.02344
20:08:23|0.023411
20:08:24|0.023411
20:08:25|0.023409
20:08:26|0.023409
20:08:27|0.023409
20:08:28|0.023413
20:08:29|0.023413
20:08:30|0.023413
20:08:31|0.023413
20:08:32|0.023426
20:08:33|0.023428
20:08:34|0.02341
20:08:35|0.023402
20:08:36|0.023402
20:08:37|0.023406
20:08:38|0.023406
20:08:39|0.023406
20:08:40|0.023406
20:08:41|0.023406
20:08:42|0.023406
20:08:43|0.023406
20:08:44|0.02341
20:08:45|0.02341
20:08:46|0.02341
20:08:47|0.02341
20:08:48|0.02341
20:08:49|0.02341
20:08:50|0.0234
20:08:52|0.023402
20:08:53|0.023402
20:08:54|0.023402
20:08:54|0.023402
20:08:55|0.023402
20:08:57|0.023402
20:08:58|0.0234
20:08:59|0.0234
20:09:00|0.02341
20:09:01|0.023422
20:09:01|0.023423
20:09:03|0.023405
20:09:04|0.023406
20:09:05|0.02342
20:09:06|0.02342
20:09:07|0.023363
20:09:08|0.023366
20:09:09|0.023366
20:09:10|0.02338
20:09:11|0.023383
20:09:12|0.023384
20:09:13|0.023384
20:09:14|0.023384
20:09:15|0.023349
20:09:16|0.023349
20:09:17|0.023349
20:09:18|0.023346
20:09:19|0.023346
20:09:20|0.023357
20:09:21|0.023357
20:09:22|0.023357
20:09:23|0.023357
20:09:24|0.023356
20:09:25|0.023356
20:09:26|0.023349
20:09:27|0.023408
20:09:28|0.023377
20:09:29|0.023377
20:09:30|0.023377
20:09:32|0.023354
20:09:32|0.023354
20:09:33|0.023354
20:09:34|0.023354
20:09:35|0.023368
20:09:36|0.023396
20:09:37|0.023396
20:09:38|0.023368
20:09:39|0.023357
20:09:41|0.023409
20:09:41|0.023411
20:09:42|0.023411
20:09:43|0.023402
20:09:44|0.023402
20:09:45|0.023408
20:09:47|0.023404
20:09:47|0.023404
20:09:49|0.023404
20:09:49|0.02343
20:09:50|0.023428
20:09:52|0.023428
20:09:54|0.023428
20:09:55|0.023428
20:09:56|0.023439
20:09:57|0.023439
20:09:58|0.023428
20:09:58|0.023428
20:10:00|0.023428
20:10:00|0.023428
20:10:01|0.023419
20:10:03|0.023408
20:10:04|0.023408
20:10:04|0.023408
20:10:06|0.023408
20:10:06|0.023404
20:10:07|0.02341
20:10:09|0.02341
20:10:09|0.023416
20:10:10|0.023396
20:10:11|0.023396
20:10:13|0.023396
20:10:14|0.023396
20:10:15|0.023421
20:10:15|0.023335
20:10:17|0.023335
20:10:18|0.023336
20:10:19|0.02337
20:10:19|0.02337
20:10:20|0.023369
20:10:22|0.023369
20:10:22|0.023369
20:10:23|0.023369
20:10:25|0.023369
20:10:25|0.02337
20:10:26|0.02337
20:10:27|0.02337
20:10:28|0.023364
20:10:30|0.023364
20:10:30|0.023364
20:10:31|0.023364
20:10:32|0.023364
20:10:34|0.023364
20:10:35|0.023355
20:10:35|0.023355
20:10:36|0.02333
20:10:37|0.02334
20:10:38|0.023343
20:10:39|0.02335
20:10:40|0.02335
20:10:41|0.023331
20:10:43|0.023331
20:10:43|0.023331
20:10:44|0.023331
20:10:45|0.023331
20:10:47|0.023341
20:10:47|0.023341
20:10:48|0.023343
20:10:49|0.023348
20:10:50|0.023348
20:10:51|0.023331
20:10:52|0.023331
20:10:54|0.02333
20:10:56|0.023317
20:10:57|0.023318
20:10:57|0.02333
20:10:58|0.02333
20:11:00|0.02333
20:11:00|0.023334
20:11:02|0.023334
20:11:04|0.023341
20:11:04|0.023343
20:11:06|0.023343
20:11:06|0.023343
20:11:08|0.023343
20:11:09|0.023343
20:11:10|0.023343
20:11:11|0.023343
20:11:11|0.023343
20:11:12|0.023343
20:11:13|0.023343
20:11:15|0.023343
20:11:15|0.02335
20:11:16|0.02335
20:11:17|0.02335
20:11:19|0.02334
20:11:20|0.023343
20:11:20|0.023345
20:11:21|0.023345
20:11:23|0.023345
20:11:23|0.023345
20:11:24|0.023345
20:11:26|0.023339
20:11:26|0.023339
20:11:27|0.023339
20:11:28|0.023349
20:11:30|0.023349
20:11:30|0.02335
20:11:31|0.02335
20:11:32|0.023341
20:11:33|0.023341
20:11:34|0.023345
20:11:35|0.023342
20:11:37|0.023316
20:11:38|0.023316
20:11:39|0.023316
20:11:39|0.023316
20:11:40|0.023316
20:11:42|0.023321
20:11:42|0.023321
20:11:43|0.023321
20:11:44|0.023321
20:11:45|0.023319
20:11:46|0.023319
20:11:48|0.023318
20:11:48|0.023318
20:11:49|0.023315
20:11:51|0.023318
20:11:51|0.023318
20:11:52|0.023318
20:11:54|0.023319
20:11:56|0.023325
20:11:57|0.023312
20:11:58|0.023312
20:11:59|0.023312
20:12:00|0.023312
20:12:01|0.023304
20:12:02|0.023317
20:12:03|0.023317
20:12:04|0.0233
20:12:05|0.023315
20:12:06|0.023317
20:12:07|0.023335
20:12:08|0.023328
20:12:09|0.023322
20:12:11|0.023322
20:12:11|0.023322
20:12:12|0.023322
20:12:14|0.023322
20:12:14|0.02332
20:12:16|0.02332
20:12:17|0.023312
20:12:18|0.023315
20:12:18|0.023296
20:12:19|0.023296
20:12:21|0.023296
20:12:21|0.023296
20:12:23|0.023308
20:12:24|0.023312
20:12:24|0.023312
20:12:25|0.023311
20:12:26|0.023296
20:12:28|0.023296
20:12:29|0.023309
20:12:29|0.02332
20:12:31|0.02333
20:12:31|0.02333
20:12:32|0.023335
20:12:33|0.023335
20:12:35|0.023326
20:12:36|0.023318
20:12:36|0.023318
20:12:37|0.023318
20:12:39|0.023313
20:12:39|0.023314
20:12:40|0.023314
20:12:42|0.023314
20:12:42|0.023314
20:12:43|0.023314
20:12:44|0.023314
20:12:45|0.023316
20:12:46|0.023316
20:12:47|0.023327
20:12:48|0.023313
20:12:50|0.023325
20:12:50|0.023325
20:12:51|0.023325
20:12:52|0.023309
20:12:53|0.023309
20:12:55|0.023318
20:12:57|0.023311
20:12:57|0.023311
20:12:58|0.023312
20:13:00|0.023317
20:13:01|0.023311
20:13:01|0.023316
20:13:02|0.023316
20:13:03|0.023313
20:13:05|0.023324
20:13:06|0.023335
20:13:07|0.023338
20:13:08|0.023345
20:13:09|0.023345
20:13:10|0.023345
20:13:11|0.02335
20:13:12|0.023318
20:13:13|0.023335
20:13:14|0.023335
20:13:15|0.023335
20:13:16|0.023335
20:13:17|0.023326
20:13:18|0.023326
20:13:19|0.023326
20:13:20|0.023326
20:13:21|0.02333
20:13:22|0.02333
20:13:23|0.02335
20:13:24|0.023338
20:13:26|0.023338
20:13:26|0.023338
20:13:27|0.023338
20:13:29|0.023338
20:13:29|0.023338
20:13:30|0.023338
20:13:31|0.023338
20:13:32|0.023345
20:13:33|0.023349
20:13:34|0.023337
20:13:35|0.023337
20:13:36|0.023337
20:13:37|0.023331
20:13:38|0.023331
20:13:39|0.023319
20:13:40|0.023319
20:13:41|0.023319
20:13:42|0.023319
20:13:44|0.02331
20:13:44|0.023319
20:13:45|0.023319
20:13:47|0.023284
20:13:48|0.023284
20:13:48|0.023284
20:13:49|0.023285
20:13:50|0.023287
20:13:52|0.023287
20:13:53|0.023299
20:13:54|0.02328
20:13:54|0.02328
20:13:57|0.023281
20:13:57|0.023281
20:13:58|0.023283
20:13:59|0.023283
20:14:00|0.023283
20:14:02|0.023276
20:14:03|0.023276
20:14:04|0.023276
20:14:05|0.023276
20:14:06|0.023286
20:14:07|0.023286
20:14:08|0.023296
20:14:09|0.023302
20:14:10|0.023302
20:14:11|0.023302
20:14:12|0.02332
20:14:13|0.02332
20:14:14|0.02332
20:14:15|0.02331
20:14:17|0.023317
20:14:17|0.023289
20:14:18|0.023289
20:14:19|0.023289
20:14:20|0.023289
20:14:21|0.023289
20:14:22|0.023289
20:14:23|0.023292
20:14:24|0.023303
20:14:26|0.023303
20:14:26|0.023303
20:14:28|0.023303
20:14:29|0.023303
20:14:29|0.023303
20:14:30|0.023306
20:14:31|0.023306
20:14:32|0.023321
20:14:33|0.023321
20:14:34|0.023321
20:14:35|0.023343
20:14:36|0.023326
20:14:38|0.023326
20:14:38|0.023327
20:14:40|0.023343
20:14:40|0.023342
20:14:41|0.023328
20:14:42|0.023328
20:14:43|0.023342
20:14:44|0.023326
20:14:45|0.023326
20:14:46|0.023322
20:14:48|0.023322
20:14:48|0.023322
20:14:49|0.023322
20:14:50|0.023326
20:14:51|0.023326
20:14:52|0.023341
20:14:54|0.02333
20:14:54|0.02335
20:14:56|0.02335
20:14:57|0.02335
20:14:58|0.023328
20:14:59|0.023328
20:15:01|0.023343
20:15:01|0.023328
20:15:03|0.023328
20:15:04|0.023313
20:15:05|0.023316
20:15:06|0.023316
20:15:07|0.023315
20:15:08|0.023316
20:15:09|0.023316
20:15:10|0.023332
20:15:12|0.023332
20:15:13|0.023332
20:15:14|0.023332
20:15:14|0.023349
20:15:16|0.023332
20:15:16|0.02335
20:15:17|0.023373
20:15:18|0.023371
20:15:19|0.02335
20:15:20|0.023369
20:15:21|0.023369
20:15:23|0.02334
20:15:23|0.02334
20:15:24|0.02334
20:15:25|0.023358
20:15:26|0.023358
20:15:27|0.02336
20:15:28|0.023372
20:15:29|0.023377
20:15:30|0.023377
20:15:31|0.023377
20:15:33|0.023377
20:15:33|0.023377
20:15:35|0.023418
20:15:36|0.023424
20:15:37|0.023424
20:15:37|0.023439
20:15:38|0.023439
20:15:39|0.02345
20:15:40|0.023445
20:15:41|0.023445
20:15:42|0.023445
20:15:43|0.023445
20:15:45|0.023445
20:15:45|0.023447
20:15:46|0.02346
20:15:47|0.02346
20:15:48|0.023455
20:15:49|0.023473
20:15:50|0.023473
20:15:51|0.023444
20:15:52|0.023444
20:15:53|0.023448
20:15:54|0.023448
20:15:56|0.023424
20:15:57|0.023424
20:15:57|0.023426
20:15:59|0.023426
20:16:00|0.023406
20:16:01|0.023424
20:16:03|0.0234
20:16:03|0.0234
20:16:05|0.0234
20:16:05|0.023401
20:16:06|0.023401
20:16:07|0.023426
20:16:09|0.023423
20:16:10|0.023423
20:16:10|0.023423
20:16:12|0.023423
20:16:13|0.023422
20:16:14|0.023422
20:16:14|0.023377
20:16:16|0.023377
20:16:17|0.023377
20:16:18|0.023379
20:16:19|0.023379
20:16:19|0.023398
20:16:20|0.023398
20:16:22|0.023398
20:16:23|0.023398
20:16:24|0.023401
20:16:25|0.023401
20:16:25|0.023398
20:16:27|0.023395
20:16:28|0.023395
20:16:29|0.023395
20:16:30|0.023395
20:16:31|0.023378
20:16:32|0.023381
20:16:33|0.023391
20:16:33|0.023378
20:16:35|0.023378
20:16:36|0.023352
20:16:36|0.023351
20:16:38|0.023351
20:16:39|0.023351
20:16:40|0.023367
20:16:40|0.023367
20:16:42|0.023367
20:16:43|0.023367
20:16:44|0.023346
20:16:45|0.023365
20:16:46|0.023346
20:16:46|0.023346
20:16:47|0.023346
20:16:49|0.023346
20:16:49|0.023345
20:16:51|0.023345
20:16:52|0.023345
20:16:53|0.023345
20:16:54|0.023346
20:16:54|0.023325
20:16:56|0.023295
20:16:57|0.023295
20:16:59|0.023318
20:17:00|0.023318
20:17:02|0.023302
20:17:02|0.023302
20:17:04|0.023302
20:17:05|0.023289
20:17:05|0.0233
20:17:07|0.023294
20:17:08|0.023294
20:17:09|0.023325
20:17:10|0.023325
20:17:10|0.023325
20:17:12|0.023325
20:17:12|0.023296
20:17:14|0.023296
20:17:14|0.023301
20:17:15|0.023286
20:17:17|0.023286
20:17:17|0.023295
20:17:18|0.023295
20:17:19|0.023295
20:17:20|0.023296
20:17:22|0.023311
20:17:23|0.023311
20:17:23|0.023311
20:17:25|0.023311
20:17:25|0.02331
20:17:27|0.023316
20:17:27|0.023316
20:17:29|0.023352
20:17:29|0.023352
20:17:30|0.023352
20:17:32|0.023343
20:17:32|0.023343
20:17:34|0.023343
20:17:34|0.023343
20:17:36|0.023343
20:17:36|0.023328
20:17:38|0.023325
20:17:38|0.023329
20:17:40|0.023329
20:17:40|0.023329
20:17:42|0.023328
20:17:42|0.023328
20:17:44|0.023328
20:17:45|0.023326
20:17:45|0.023298
20:17:47|0.023298
20:17:48|0.023298
20:17:49|0.023301
20:17:49|0.023306
20:17:50|0.023301
20:17:51|0.023307
20:17:52|0.023304
20:17:53|0.023307
20:17:55|0.023307
20:17:56|0.023312
20:17:56|0.023312
20:17:58|0.023282
20:17:59|0.023282
20:18:01|0.023297
20:18:02|0.023291
20:18:04|0.023282
20:18:04|0.023283
20:18:06|0.023283
20:18:06|0.023284
20:18:08|0.023284
20:18:08|0.023281
20:18:09|0.023281
20:18:11|0.023288
20:18:12|0.023288
20:18:12|0.023291
20:18:14|0.023291
20:18:15|0.023276
20:18:16|0.023276
20:18:17|0.023276
20:18:18|0.023277
20:18:19|0.023277
20:18:19|0.023277
20:18:21|0.023277
20:18:22|0.023277
20:18:22|0.02328
20:18:24|0.02328
20:18:25|0.023303
20:18:26|0.023339
20:18:27|0.023321
20:18:28|0.023321
20:18:29|0.023321
20:18:29|0.023321
20:18:31|0.023321
20:18:31|0.023321
20:18:32|0.023321
20:18:34|0.02334
20:18:34|0.023315
20:18:36|0.023315
20:18:37|0.023302
20:18:37|0.023338
20:18:39|0.023337
20:18:40|0.023339
20:18:41|0.023339
20:18:41|0.023342
20:18:43|0.023344
20:18:44|0.023344
20:18:45|0.023344
20:18:46|0.023383
20:18:47|0.023367
20:18:48|0.023357
20:18:49|0.023395
20:18:50|0.023364
20:18:51|0.023399
20:18:52|0.023399
20:18:53|0.023399
20:18:54|0.023399
20:18:55|0.023362
20:18:56|0.023362
20:18:57|0.023362
20:18:58|0.023362
20:19:00|0.023362
20:19:00|0.023362
20:19:02|0.023377
20:19:02|0.023377
20:19:04|0.023414
20:19:05|0.023403
20:19:06|0.02342
20:19:07|0.023424
20:19:08|0.023398
20:19:09|0.023384
20:19:10|0.023403
20:19:11|0.023403
20:19:12|0.023383
20:19:13|0.023383
20:19:14|0.023383
20:19:15|0.023383
20:19:16|0.023383
20:19:17|0.023383
20:19:18|0.023383
20:19:19|0.023399
20:19:20|0.023399
20:19:21|0.023408
20:19:22|0.023412
20:19:23|0.0234
20:19:24|0.0234
20:19:25|0.0234
20:19:26|0.0234
20:19:27|0.0234
20:19:28|0.0234
20:19:29|0.023399
20:19:30|0.023399
20:19:31|0.023399
20:19:32|0.023399
20:19:33|0.023429
20:19:34|0.023409
20:19:35|0.023409
20:19:36|0.023409
20:19:37|0.023409
20:19:38|0.023409
20:19:40|0.023409
20:19:40|0.023409
20:19:41|0.023409
20:19:42|0.023409
20:19:43|0.023409
20:19:44|0.023409
20:19:45|0.023409
20:19:46|0.023409
20:19:47|0.023409
20:19:48|0.023421
20:19:49|0.023398
20:19:50|0.023398
20:19:51|0.023408
20:19:52|0.023386
20:19:53|0.023386
20:19:54|0.023386
20:19:56|0.023386
20:19:56|0.023386
20:19:57|0.023386
20:19:58|0.023386
20:20:00|0.023386
20:20:02|0.023386
20:20:02|0.023413
20:20:04|0.02341
20:20:05|0.023415
20:20:06|0.023412
20:20:07|0.023427
20:20:07|0.023427
20:20:09|0.023427
20:20:10|0.023438
20:20:11|0.023438
20:20:12|0.023438
20:20:13|0.023438
20:20:14|0.023435
20:20:15|0.023435
20:20:16|0.023435
20:20:17|0.023435
20:20:18|0.023435
20:20:19|0.023435
20:20:20|0.023433
20:20:21|0.023433
20:20:22|0.023433
20:20:23|0.023437
20:20:24|0.023437
20:20:25|0.023437
20:20:26|0.023437
20:20:28|0.023437
20:20:29|0.023437
20:20:29|0.023437
20:20:30|0.023435
20:20:31|0.023435
20:20:32|0.023435
20:20:34|0.023435
20:20:35|0.023436
20:20:36|0.023436
20:20:37|0.02342
20:20:38|0.023433
20:20:39|0.023433
20:20:40|0.023433
20:20:41|0.023433
20:20:42|0.023433
20:20:43|0.023433
20:20:44|0.023433
20:20:45|0.023433
20:20:46|0.023433
20:20:47|0.023433
20:20:48|0.023434
20:20:49|0.023434
20:20:50|0.023434
20:20:51|0.023434
20:20:52|0.023434
20:20:53|0.023434
20:20:54|0.023434
20:20:55|0.023434
20:20:56|0.023433
20:20:57|0.023433
20:20:58|0.023433
20:20:59|0.023433
20:21:01|0.023434
20:21:03|0.023434
20:21:04|0.023434
20:21:05|0.023434
20:21:06|0.023434
20:21:07|0.023434
20:21:08|0.023423
20:21:09|0.023423
20:21:09|0.023434
20:21:11|0.023439
20:21:11|0.023445
20:21:12|0.023445
20:21:14|0.023456
20:21:14|0.023439
20:21:16|0.023439
20:21:16|0.023439
20:21:18|0.023444
20:21:18|0.023444
20:21:19|0.023444
20:21:21|0.023445
20:21:21|0.023447
20:21:22|0.023447
20:21:23|0.023447
20:21:24|0.023447
20:21:25|0.023476
20:21:27|0.023476
20:21:27|0.023486
20:21:28|0.023486
20:21:29|0.023486
20:21:30|0.023478
20:21:31|0.023478
20:21:33|0.023456
20:21:33|0.023456
20:21:35|0.023456
20:21:35|0.023467
20:21:36|0.023467
20:21:37|0.023467
20:21:39|0.023487
20:21:39|0.023478
20:21:40|0.023499
20:21:42|0.023499
20:21:43|0.02351
20:21:44|0.02351
20:21:45|0.0235
20:21:46|0.0235
20:21:47|0.023515
20:21:49|0.023515
20:21:50|0.023515
20:21:51|0.023515
20:21:51|0.023515
20:21:52|0.023499
20:21:53|0.023489
20:21:54|0.023481
20:21:55|0.023481
20:21:57|0.023481
20:21:57|0.023498
20:21:58|0.023498
20:21:59|0.023498
20:22:01|0.023498
20:22:03|0.023503
20:22:04|0.023511
20:22:04|0.023497
20:22:06|0.023497
20:22:06|0.023494
20:22:08|0.023494
20:22:09|0.023497
20:22:10|0.023497
20:22:11|0.023497
20:22:12|0.023502
20:22:13|0.023496
20:22:14|0.023481
20:22:14|0.023481
20:22:16|0.023481
20:22:17|0.023481
20:22:18|0.023481
20:22:19|0.023481
20:22:20|0.023481
20:22:21|0.023456
20:22:22|0.023452
20:22:23|0.023464
20:22:24|0.023452
20:22:25|0.023419
20:22:26|0.023419
20:22:26|0.023419
20:22:28|0.023419
20:22:29|0.023419
20:22:30|0.023419
20:22:31|0.023419
20:22:32|0.023419
20:22:33|0.023422
20:22:34|0.023422
20:22:35|0.023422
20:22:36|0.02342
20:22:37|0.02342
20:22:38|0.02342
20:22:39|0.023431
20:22:40|0.023431
20:22:41|0.023423
20:22:42|0.023435
20:22:43|0.023434
20:22:44|0.023442
20:22:45|0.023442
20:22:46|0.023441
20:22:47|0.023432
20:22:48|0.023432
20:22:49|0.023433
20:22:50|0.023456
20:22:51|0.023463
20:22:52|0.02345
20:22:53|0.023473
20:22:54|0.023476
20:22:55|0.023476
20:22:56|0.023476
20:22:57|0.02346
20:22:58|0.023462
20:22:59|0.023462
20:23:00|0.023462
20:23:01|0.023462
20:23:03|0.023454
20:23:04|0.023448
20:23:05|0.023462
20:23:06|0.02344
20:23:07|0.02344
20:23:08|0.02344
20:23:09|0.02344
20:23:10|0.023442
20:23:11|0.02346
20:23:12|0.02346
20:23:13|0.02346
20:23:14|0.02346
20:23:15|0.02346
20:23:17|0.02346
20:23:18|0.02344
20:23:18|0.02344
20:23:20|0.02344
20:23:20|0.02344
20:23:22|0.02344
20:23:23|0.02344
20:23:23|0.02344
20:23:24|0.023438
20:23:26|0.023421
20:23:26|0.023421
20:23:28|0.02341
20:23:28|0.02341
20:23:29|0.02341
20:23:30|0.023418
20:23:31|0.023418
20:23:32|0.023421
20:23:33|0.023421
20:23:34|0.023421
20:23:35|0.023413
20:23:36|0.02344
20:23:37|0.02344
20:23:38|0.02344
20:23:39|0.02344
20:23:41|0.02344
20:23:41|0.02344
20:23:42|0.02344
20:23:43|0.02344
20:23:44|0.02344
20:23:46|0.02342
20:23:46|0.023419
20:23:47|0.023419
20:23:49|0.023412
20:23:49|0.023419
20:23:50|0.023419
20:23:51|0.02341
20:23:52|0.02341
20:23:54|0.02341
20:23:54|0.02341
20:23:55|0.02341
20:23:57|0.02341
20:23:57|0.02341
20:23:58|0.02341
20:23:59|0.02341
20:24:00|0.02341
20:24:01|0.023409
20:24:03|0.023419
20:24:04|0.023419
20:24:05|0.023419
20:24:06|0.023419
20:24:07|0.0234
20:24:08|0.0234
20:24:09|0.023421
20:24:10|0.023421
20:24:11|0.023451
20:24:12|0.023451
20:24:13|0.023451
20:24:14|0.023456
20:24:15|0.023456
20:24:16|0.023456
20:24:17|0.023456
20:24:18|0.023456
20:24:19|0.023435
20:24:20|0.023435
20:24:21|0.023435
20:24:22|0.023435
20:24:23|0.023435
20:24:24|0.023435
20:24:25|0.023435
20:24:26|0.023435
20:24:27|0.023435
20:24:28|0.023435
20:24:29|0.023435
20:24:30|0.023445
20:24:31|0.023445
20:24:32|0.023419
20:24:33|0.023422
20:24:34|0.023422
20:24:35|0.02341
20:24:36|0.02341
20:24:37|0.02341
20:24:38|0.02341
20:24:39|0.02341
20:24:40|0.02341
20:24:41|0.0234
20:24:43|0.023405
20:24:44|0.0234
20:24:44|0.0234
20:24:45|0.023396
20:24:46|0.023388
20:24:48|0.023388
20:24:48|0.023388
20:24:50|0.023333
20:24:50|0.023351
20:24:51|0.023351
20:24:53|0.023332
20:24:53|0.023332
20:24:54|0.023332
20:24:55|0.023332
20:24:56|0.023332
20:24:57|0.023332
20:24:59|0.023328
20:24:59|0.023328
20:25:00|0.023328
20:25:01|0.023352
20:25:03|0.023367
20:25:04|0.023367
20:25:06|0.023367
20:25:06|0.023367
20:25:08|0.023367
20:25:09|0.023384
20:25:09|0.023401
20:25:11|0.023427
20:25:11|0.023427
20:25:13|0.023427
20:25:13|0.023427
20:25:15|0.023427
20:25:15|0.023415
20:25:17|0.023415
20:25:18|0.023415
20:25:19|0.023404
20:25:20|0.023404
20:25:21|0.023385
20:25:22|0.023367
20:25:23|0.023354
20:25:24|0.02335
20:25:24|0.02335
20:25:26|0.023327
20:25:27|0.023331
20:25:28|0.023331
20:25:29|0.023331
20:25:30|0.023315
20:25:31|0.023315
20:25:32|0.023315
20:25:33|0.023301
20:25:34|0.023317
20:25:35|0.023317
20:25:36|0.023323
20:25:37|0.023323
20:25:38|0.023327
20:25:39|0.023327
20:25:40|0.023321
20:25:41|0.023321
20:25:42|0.023321
20:25:43|0.023321
20:25:44|0.023334
20:25:45|0.023317
20:25:46|0.023342
20:25:47|0.023358
20:25:48|0.023358
20:25:49|0.023357
20:25:50|0.023327
20:25:51|0.02327
20:25:52|0.023284
20:25:53|0.023284
20:25:54|0.023284
20:25:55|0.023285
20:25:56|0.023285
20:25:57|0.0233
20:25:58|0.023321
20:25:59|0.023321
20:26:00|0.023275
20:26:01|0.023327
20:26:02|0.023327
20:26:03|0.023327
20:26:05|0.023321
20:26:06|0.023321
20:26:07|0.023345
20:26:07|0.023346
20:26:08|0.023346
20:26:09|0.023341
20:26:10|0.023341
20:26:12|0.023341
20:26:13|0.023341
20:26:14|0.023339
20:26:15|0.023339
20:26:16|0.023321
20:26:17|0.023321
20:26:18|0.023321
20:26:19|0.023321
20:26:20|0.023292
20:26:21|0.023311
20:26:22|0.023311
20:26:23|0.023311
20:26:24|0.023287
20:26:25|0.023283
20:26:26|0.023267
20:26:27|0.023267
20:26:28|0.02329
20:26:29|0.02329
20:26:30|0.02329
20:26:31|0.02329
20:26:32|0.023289
20:26:33|0.023289
20:26:34|0.023292
20:26:35|0.023292
20:26:36|0.023318
20:26:37|0.023302
20:26:38|0.023302
20:26:39|0.023301
20:26:40|0.023301
20:26:41|0.023316
20:26:42|0.023298
20:26:44|0.023297
20:26:44|0.023297
20:26:45|0.023301
20:26:46|0.023289
20:26:47|0.023295
20:26:49|0.023301
20:26:50|0.023301
20:26:51|0.023312
20:26:52|0.023312
20:26:53|0.023332
20:26:53|0.023332
20:26:55|0.023332
20:26:55|0.023329
20:26:57|0.023329
20:26:58|0.023329
20:26:59|0.023329
20:26:59|0.023329
20:27:01|0.023328
20:27:02|0.023328
20:27:03|0.023328
20:27:04|0.023328
20:27:05|0.023329
20:27:06|0.023329
20:27:08|0.023329
20:27:09|0.023328
20:27:10|0.023329
20:27:10|0.023329
20:27:11|0.023328
20:27:12|0.023317
20:27:13|0.023329
20:27:15|0.023329
20:27:16|0.023329
20:27:16|0.023329
20:27:17|0.023329
20:27:19|0.023329
20:27:19|0.023317
20:27:20|0.023317
20:27:21|0.023328
20:27:22|0.023328
20:27:23|0.023329
20:27:24|0.023329
20:27:26|0.023329
20:27:27|0.023329
20:27:28|0.023329
20:27:28|0.023329
20:27:30|0.023317
20:27:30|0.023317
20:27:31|0.023317
20:27:32|0.023327
20:27:33|0.023327
20:27:34|0.023328
20:27:35|0.023317
20:27:37|0.023317
20:27:37|0.023317
20:27:38|0.023327
20:27:39|0.023327
20:27:40|0.023327
20:27:41|0.023327
20:27:43|0.023328
20:27:43|0.023316
20:27:44|0.023316
20:27:45|0.023316
20:27:46|0.023316
20:27:47|0.023316
20:27:49|0.023316
20:27:49|0.023316
20:27:50|0.023316
20:27:51|0.023308
20:27:52|0.023326
20:27:53|0.023311
20:27:54|0.023311
20:27:55|0.023311
20:27:57|0.023301
20:27:58|0.023291
20:27:58|0.023291
20:27:59|0.023291
20:28:00|0.023305
20:28:01|0.023305
20:28:02|0.023291
20:28:03|0.02329
20:28:04|0.02329
20:28:06|0.02329
20:28:07|0.02329
20:28:08|0.02329
20:28:09|0.023285
20:28:10|0.023288
20:28:11|0.023288
20:28:12|0.023288
20:28:13|0.02329
20:28:14|0.023288
20:28:15|0.023288
20:28:16|0.023296
20:28:17|0.023296
20:28:18|0.023296
20:28:19|0.023296
20:28:20|0.023296
20:28:21|0.023309
20:28:22|0.023309
20:28:23|0.023261
20:28:25|0.023292
20:28:26|0.023292
20:28:26|0.023292
20:28:27|0.023292
20:28:28|0.023292
20:28:30|0.023292
20:28:31|0.023286
20:28:31|0.023286
20:28:33|0.023286
20:28:34|0.023299
20:28:35|0.023299
20:28:35|0.023299
20:28:36|0.0233
20:28:38|0.0233
20:28:38|0.0233
20:28:40|0.023311
20:28:40|0.023292
20:28:41|0.023292
20:28:42|0.023305
20:28:43|0.023291
20:28:44|0.023291
20:28:46|0.0233
20:28:47|0.0233
20:28:47|0.023305
20:28:49|0.023305
20:28:49|0.023306
20:28:51|0.023306
20:28:51|0.023306
20:28:52|0.023299
20:28:54|0.023299
20:28:55|0.023299
20:28:56|0.023307
20:28:57|0.02328
20:28:57|0.0233
20:28:58|0.0233
20:29:00|0.0233
20:29:00|0.0233
20:29:01|0.0233
20:29:02|0.0233
20:29:03|0.023311
20:29:05|0.023311
20:29:05|0.023311
20:29:08|0.023311
20:29:09|0.023326
20:29:10|0.023326
20:29:12|0.023329
20:29:13|0.023329
20:29:14|0.023329
20:29:15|0.023329
20:29:16|0.023304
20:29:16|0.023323
20:29:17|0.023305
20:29:18|0.023305
20:29:20|0.023305
20:29:20|0.023319
20:29:22|0.023313
20:29:22|0.023313
20:29:24|0.023313
20:29:25|0.023313
20:29:25|0.023313
20:29:26|0.023313
20:29:28|0.023313
20:29:28|0.023313
20:29:29|0.023313
20:29:31|0.023313
20:29:32|0.023313
20:29:33|0.023346
20:29:34|0.023346
20:29:34|0.023346
20:29:36|0.023363
20:29:37|0.023363
20:29:38|0.023358
20:29:38|0.023346
20:29:40|0.023329
20:29:40|0.023335
20:29:41|0.023329
20:29:42|0.023329
20:29:43|0.023329
20:29:44|0.023329
20:29:45|0.023329
20:29:47|0.023329
20:29:48|0.02331
20:29:49|0.02331
20:29:50|0.023301
20:29:51|0.023315
20:29:52|0.023313
20:29:53|0.023313
20:29:53|0.0233
20:29:55|0.023313
20:29:56|0.023313
20:29:57|0.023316
20:29:58|0.023316
20:29:58|0.023316
20:30:00|0.0233
20:30:00|0.0233
20:30:01|0.0233
20:30:03|0.0233
20:30:04|0.0233
20:30:05|0.0233
20:30:06|0.0233
20:30:06|0.0233
20:30:09|0.023311
20:30:10|0.023311
20:30:11|0.023309
20:30:12|0.023309
20:30:13|0.023309
20:30:14|0.023309
20:30:15|0.023309
20:30:16|0.023325
20:30:17|0.023331
20:30:18|0.023331
20:30:19|0.023331
20:30:20|0.023336
20:30:21|0.023336
20:30:22|0.023329
20:30:23|0.023331
20:30:24|0.023324
20:30:25|0.023324
20:30:26|0.023324
20:30:27|0.023324
20:30:28|0.023323
20:30:29|0.023325
20:30:30|0.023326
20:30:31|0.023326
20:30:32|0.023325
20:30:33|0.023301
20:30:34|0.023307
20:30:35|0.02329
20:30:36|0.02329
20:30:37|0.023316
20:30:38|0.023291
20:30:39|0.023303
20:30:40|0.023303
20:30:41|0.023259
20:30:42|0.023294
20:30:43|0.023294
20:30:44|0.023228
20:30:45|0.02323
20:30:46|0.02327
20:30:47|0.023258
20:30:48|0.023258
20:30:49|0.023258
20:30:50|0.023258
20:30:51|0.023258
20:30:52|0.023258
20:30:53|0.023258
20:30:54|0.023258
20:30:55|0.023258
20:30:56|0.023256
20:30:57|0.023256
20:30:58|0.023256
20:30:59|0.023256
20:31:00|0.023256
20:31:01|0.02324
20:31:02|0.02324
20:31:03|0.02324
20:31:05|0.02324
20:31:06|0.02324
20:31:06|0.023225
20:31:07|0.023243
20:31:09|0.023258
20:31:09|0.023258
20:31:12|0.023258
20:31:13|0.023258
20:31:13|0.023281
20:31:15|0.023281
20:31:16|0.023281
20:31:16|0.023281
20:31:17|0.023279
20:31:18|0.023279
20:31:20|0.023284
20:31:21|0.023296
20:31:21|0.023289
20:31:22|0.023276
20:31:23|0.023276
20:31:24|0.023295
20:31:25|0.02329
20:31:26|0.023293
20:31:27|0.023293
20:31:29|0.02328
20:31:29|0.02328
20:31:30|0.023271
20:31:32|0.023271
20:31:32|0.023271
20:31:34|0.023271
20:31:34|0.023271
20:31:35|0.023276
20:31:37|0.023276
20:31:38|0.02329
20:31:38|0.023258
20:31:40|0.023258
20:31:40|0.023258
20:31:41|0.023258
20:31:43|0.023264
20:31:43|0.023264
20:31:44|0.023264
20:31:45|0.023261
20:31:47|0.023284
20:31:48|0.023268
20:31:49|0.023268
20:31:50|0.023278
20:31:51|0.023283
20:31:52|0.023283
20:31:53|0.023283
20:31:54|0.023293
20:31:55|0.023293
20:31:56|0.023293
20:31:57|0.023293
20:31:58|0.023297
20:31:59|0.023297
20:32:00|0.023272
20:32:01|0.023272
20:32:02|0.023271
20:32:03|0.023271
20:32:04|0.02328
20:32:05|0.02328
20:32:06|0.023281
20:32:07|0.02328
20:32:08|0.02328
20:32:09|0.023289
20:32:10|0.023289
20:32:11|0.023308
20:32:13|0.023308
20:32:14|0.023308
20:32:15|0.023308
20:32:16|0.023295
20:32:17|0.023269
20:32:18|0.023278
20:32:19|0.023278
20:32:20|0.023279
20:32:21|0.023279
20:32:22|0.023279
20:32:23|0.023289
20:32:24|0.023289
20:32:25|0.023289
20:32:27|0.023285
20:32:28|0.023284
20:32:28|0.023284
20:32:29|0.023284
20:32:31|0.023275
20:32:32|0.023277
20:32:33|0.023277
20:32:34|0.023277
20:32:34|0.023277
20:32:36|0.023277
20:32:36|0.02325
20:32:38|0.023245
20:32:38|0.023245
20:32:40|0.023221
20:32:41|0.023221
20:32:42|0.023255
20:32:43|0.023255
20:32:44|0.023263
20:32:45|0.023263
20:32:46|0.023263
20:32:46|0.023263
20:32:47|0.023263
20:32:49|0.023263
20:32:50|0.023263
20:32:51|0.023263
20:32:51|0.023263
20:32:53|0.023263
20:32:54|0.023263
20:32:55|0.023265
20:32:56|0.023261
20:32:57|0.023261
20:32:57|0.023261
20:32:59|0.023261
20:33:01|0.023261
20:33:01|0.023261
20:33:02|0.023261
20:33:03|0.023261
20:33:04|0.023261
20:33:05|0.023238
20:33:06|0.023238
20:33:07|0.023201
20:33:08|0.023164
20:33:10|0.02315
20:33:11|0.023146
20:33:12|0.023145
20:33:13|0.02315
20:33:13|0.023115
20:33:15|0.023039
20:33:16|0.023021
20:33:17|0.022996
20:33:18|0.022983
20:33:19|0.022948
20:33:20|0.022918
20:33:21|0.0229
20:33:22|0.022858
20:33:23|0.022808
20:33:24|0.022809
20:33:25|0.022788
20:33:26|0.022771
20:33:27|0.022802
20:33:29|0.022914
20:33:29|0.022932
20:33:30|0.022946
20:33:31|0.022915
20:33:32|0.022915
20:33:33|0.022962
20:33:35|0.022936
20:33:35|0.022968
20:33:36|0.022977
20:33:38|0.023006
20:33:39|0.023006
20:33:39|0.022987
20:33:41|0.023027
20:33:41|0.023007
20:33:43|0.023012
20:33:44|0.023013
20:33:45|0.023013
20:33:46|0.023065
20:33:47|0.023065
20:33:48|0.023065
20:33:49|0.023023
20:33:50|0.023023
20:33:51|0.02303
20:33:52|0.023031
20:33:53|0.023031
20:33:54|0.023021
20:33:55|0.023048
20:33:56|0.023048
20:33:57|0.023033
20:33:58|0.023046
20:33:59|0.02306
20:34:00|0.023049
20:34:02|0.023049
20:34:02|0.023049
20:34:03|0.023
20:34:04|0.023
20:34:05|0.023004
20:34:07|0.023
20:34:07|0.022981
20:34:08|0.022987
20:34:09|0.022976
20:34:10|0.022962
20:34:12|0.022957
20:34:14|0.022947
20:34:15|0.022964
20:34:16|0.022948
20:34:17|0.022937
20:34:17|0.022937
20:34:18|0.022937
20:34:20|0.022934
20:34:20|0.022934
20:34:22|0.022931
20:34:23|0.022925
20:34:24|0.022955
20:34:24|0.022978
20:34:26|0.022954
20:34:27|0.022953
20:34:28|0.022953
20:34:29|0.022959
20:34:30|0.022959
20:34:31|0.022959
20:34:32|0.022959
20:34:33|0.022951
20:34:34|0.02295
20:34:35|0.022951
20:34:36|0.022951
20:34:37|0.022951
20:34:37|0.022962
20:34:39|0.022962
20:34:40|0.022979
20:34:40|0.022979
20:34:42|0.022963
20:34:43|0.022989
20:34:43|0.022989
20:34:45|0.022989
20:34:45|0.022989
20:34:47|0.022989
20:34:48|0.022989
20:34:49|0.022989
20:34:50|0.022989
20:34:51|0.022989
20:34:53|0.022968
20:34:54|0.022966
20:34:54|0.022903
20:34:56|0.022924
20:34:56|0.022937
20:34:57|0.022941
20:34:58|0.022941
20:35:00|0.022941
20:35:00|0.022914
20:35:01|0.022914
20:35:02|0.022931
20:35:03|0.022905
20:35:05|0.022905
20:35:05|0.022914
20:35:07|0.022869
20:35:08|0.022869
20:35:08|0.02287
20:35:10|0.02287
20:35:10|0.022896
20:35:12|0.022892
20:35:13|0.022869
20:35:14|0.022883
20:35:15|0.022855
20:35:17|0.02288
20:35:17|0.022894
20:35:19|0.022866
20:35:20|0.022866
20:35:21|0.022866
20:35:22|0.022866
20:35:23|0.022905
20:35:24|0.022905
20:35:25|0.022905
20:35:26|0.022925
20:35:27|0.022925
20:35:28|0.022925
20:35:29|0.022925
20:35:30|0.022925
20:35:31|0.022927
20:35:33|0.022914
20:35:33|0.022914
20:35:34|0.022914
20:35:36|0.022927
20:35:36|0.022927
20:35:37|0.022914
20:35:38|0.022925
20:35:39|0.022926
20:35:40|0.022915
20:35:41|0.022915
20:35:42|0.02291
20:35:44|0.02291
20:35:44|0.02291
20:35:46|0.022926
20:35:46|0.022911
20:35:47|0.022911
20:35:48|0.02291
20:35:50|0.022918
20:35:50|0.02291
20:35:51|0.022901
20:35:52|0.02291
20:35:54|0.022948
20:35:55|0.02291
20:35:56|0.022905
20:35:57|0.022917
20:35:58|0.022906
20:35:59|0.02288
20:35:59|0.022837
20:36:01|0.022857
20:36:02|0.022857
20:36:03|0.022857
20:36:04|0.022857
20:36:05|0.022861
20:36:06|0.022854
20:36:07|0.022859
20:36:08|0.022859
20:36:09|0.022859
20:36:10|0.022859
20:36:11|0.022885
20:36:12|0.022907
20:36:14|0.022907
20:36:14|0.022907
20:36:16|0.022886
20:36:17|0.022886
20:36:18|0.022886
20:36:19|0.022922
20:36:20|0.022886
20:36:21|0.022886
20:36:22|0.022883
20:36:23|0.022886
20:36:24|0.022908
20:36:25|0.022887
20:36:26|0.022887
20:36:27|0.022887
20:36:28|0.022892
20:36:29|0.022892
20:36:30|0.022921
20:36:31|0.022912
20:36:32|0.022911
20:36:33|0.022911
20:36:34|0.022911
20:36:35|0.022917
20:36:36|0.022917
20:36:37|0.022917
20:36:38|0.022917
20:36:39|0.0229
20:36:40|0.0229
20:36:41|0.022915
20:36:42|0.022901
20:36:43|0.0229
20:36:44|0.022905
20:36:45|0.022904
20:36:46|0.022904
20:36:47|0.022896
20:36:48|0.022903
20:36:49|0.022903
20:36:50|0.022893
20:36:51|0.022909
20:36:52|0.022909
20:36:53|0.022903
20:36:54|0.022903
20:36:55|0.022908
20:36:56|0.022908
20:36:57|0.022908
20:36:58|0.022929
20:36:59|0.022929
20:37:00|0.022915
20:37:01|0.022904
20:37:02|0.022904
20:37:03|0.022915
20:37:04|0.022892
20:37:05|0.022866
20:37:06|0.022855
20:37:07|0.022861
20:37:08|0.022852
20:37:09|0.022859
20:37:10|0.022858
20:37:11|0.022835
20:37:12|0.022835
20:37:13|0.02282
20:37:14|0.022836
20:37:15|0.02282
20:37:16|0.02282
20:37:17|0.02282
20:37:19|0.022825
20:37:19|0.02282
20:37:21|0.02282
20:37:21|0.02282
20:37:23|0.02282
20:37:24|0.022823
20:37:25|0.022825
20:37:25|0.022825
20:37:26|0.022822
20:37:28|0.022822
20:37:28|0.022822
20:37:29|0.022823
20:37:31|0.022821
20:37:32|0.022819
20:37:33|0.02282
20:37:34|0.022808
20:37:34|0.022808
20:37:36|0.022825
20:37:36|0.022825
20:37:38|0.02283
20:37:38|0.02283
20:37:39|0.022838
20:37:40|0.022838
20:37:41|0.022838
20:37:42|0.022839
20:37:43|0.022844
20:37:45|0.022821
20:37:45|0.022821
20:37:46|0.022841
20:37:48|0.022829
20:37:48|0.022848
20:37:50|0.022847
20:37:50|0.022847
20:37:52|0.022847
20:37:52|0.022847
20:37:54|0.022849
20:37:55|0.02286
20:37:55|0.02286
20:37:57|0.022848
20:37:57|0.02287
20:37:58|0.022868
20:37:59|0.022876
20:38:00|0.022876
20:38:01|0.022888
20:38:03|0.022888
20:38:03|0.022888
20:38:04|0.022865
20:38:05|0.022865
20:38:06|0.022865
20:38:07|0.022875
20:38:09|0.022888
20:38:10|0.022903
20:38:10|0.022878
20:38:11|0.022903
20:38:12|0.022903
20:38:13|0.022903
20:38:15|0.022903
20:38:16|0.022903
20:38:17|0.022903
20:38:18|0.022903
20:38:19|0.022919
20:38:21|0.022958
20:38:22|0.022958
20:38:23|0.022941
20:38:24|0.022941
20:38:25|0.022941
20:38:26|0.022941
20:38:27|0.022941
20:38:29|0.022925
20:38:30|0.022942
20:38:31|0.022948
20:38:32|0.022948
20:38:33|0.022948
20:38:34|0.022948
20:38:35|0.022932
20:38:36|0.022932
20:38:37|0.022932
20:38:38|0.022944
20:38:38|0.022955
20:38:40|0.022955
20:38:41|0.022955
20:38:41|0.022943
20:38:43|0.022942
20:38:44|0.022942
20:38:45|0.022944
20:38:45|0.022944
20:38:47|0.02293
20:38:48|0.022945
20:38:49|0.022932
20:38:50|0.022932
20:38:51|0.022942
20:38:52|0.022952
20:38:53|0.02293
20:38:54|0.02293
20:38:54|0.022914
20:38:55|0.022929
20:38:56|0.022929
20:38:58|0.022939
20:38:59|0.022939
20:38:59|0.022939
20:39:01|0.022939
20:39:01|0.022939
20:39:03|0.022939
20:39:03|0.022939
20:39:05|0.022923
20:39:05|0.022923
20:39:07|0.022938
20:39:08|0.022938
20:39:08|0.022938
20:39:09|0.022938
20:39:11|0.022938
20:39:12|0.022938
20:39:13|0.022938
20:39:15|0.022937
20:39:15|0.022937
20:39:17|0.022937
20:39:18|0.022937
20:39:19|0.022937
20:39:19|0.022924
20:39:21|0.022924
20:39:22|0.022924
20:39:23|0.022924
20:39:24|0.022936
20:39:25|0.022936
20:39:25|0.022952
20:39:27|0.022952
20:39:28|0.022913
20:39:29|0.022939
20:39:30|0.022944
20:39:31|0.022952
20:39:32|0.022932
20:39:33|0.02296
20:39:34|0.022943
20:39:35|0.022943
20:39:36|0.022936
20:39:37|0.022954
20:39:38|0.022937
20:39:39|0.022937
20:39:40|0.022943
20:39:41|0.022943
20:39:42|0.022945
20:39:43|0.022949
20:39:44|0.022957
20:39:45|0.022957
20:39:46|0.022946
20:39:47|0.022946
20:39:48|0.022946
20:39:49|0.022946
20:39:50|0.022914
20:39:51|0.022914
20:39:52|0.02293
20:39:53|0.02293
20:39:54|0.02293
20:39:55|0.02293
20:39:56|0.022909
20:39:57|0.022909
20:39:58|0.022909
20:39:59|0.022905
20:40:00|0.022905
20:40:01|0.022905
20:40:02|0.022905
20:40:03|0.022905
20:40:04|0.022905
20:40:05|0.02288
20:40:06|0.02288
20:40:07|0.02288
20:40:08|0.022901
20:40:09|0.022901
20:40:10|0.022901
20:40:11|0.022905
20:40:12|0.022905
20:40:13|0.022905
20:40:15|0.022905
20:40:16|0.022911
20:40:16|0.022911
20:40:19|0.022926
20:40:19|0.022922
20:40:20|0.022922
20:40:22|0.022922
20:40:22|0.022919
20:40:24|0.022919
20:40:24|0.022919
20:40:26|0.02293
20:40:27|0.02293
20:40:28|0.02293
20:40:28|0.02293
20:40:30|0.02293
20:40:31|0.02295
20:40:31|0.02295
20:40:32|0.02295
20:40:35|0.022934
20:40:36|0.022947
20:40:37|0.022947
20:40:38|0.022932
20:40:39|0.022932
20:40:40|0.022935
20:40:40|0.022935
20:40:42|0.022935
20:40:43|0.022948
20:40:44|0.022948
20:40:45|0.022944
20:40:46|0.022944
20:40:46|0.02295
20:40:47|0.022937
20:40:49|0.022949
20:40:49|0.022949
20:40:51|0.022949
20:40:51|0.022939
20:40:53|0.022939
20:40:54|0.022955
20:40:55|0.022941
20:40:56|0.022941
20:40:57|0.022953
20:40:57|0.022957
20:40:59|0.022957
20:41:00|0.022957
20:41:01|0.022957
20:41:02|0.022957
20:41:03|0.022977
20:41:03|0.022977
20:41:04|0.022977
20:41:06|0.022977
20:41:07|0.022978
20:41:08|0.02299
20:41:09|0.02299
20:41:10|0.02299
20:41:11|0.02301
20:41:12|0.022983
20:41:13|0.022995
20:41:13|0.022999
20:41:14|0.02301
20:41:16|0.02301
20:41:18|0.02301
20:41:19|0.022991
20:41:19|0.022995
20:41:20|0.022995
20:41:22|0.022995
20:41:22|0.023007
20:41:24|0.023007
20:41:24|0.023005
20:41:25|0.022993
20:41:27|0.022993
20:41:28|0.022993
20:41:28|0.022993
20:41:30|0.023001
20:41:30|0.023001
20:41:31|0.022993
20:41:32|0.023011
20:41:33|0.023011
20:41:34|0.023011
20:41:35|0.023011
20:41:37|0.023011
20:41:37|0.02302
20:41:39|0.02302
20:41:39|0.02302
20:41:40|0.02302
20:41:41|0.02302
20:41:43|0.02302
20:41:43|0.02302
20:41:45|0.023013
20:41:45|0.023013
20:41:46|0.023012
20:41:47|0.023012
20:41:48|0.023002
20:41:50|0.023002
20:41:50|0.023002
20:41:51|0.023002
20:41:52|0.023013
20:41:53|0.023002
20:41:54|0.023008
20:41:55|0.023008
20:41:56|0.023008
20:41:57|0.023
20:41:58|0.023
20:41:59|0.022996
20:42:01|0.023
20:42:02|0.023
20:42:03|0.023
20:42:03|0.023
20:42:04|0.023
20:42:06|0.023
20:42:06|0.022988
20:42:07|0.022988
20:42:08|0.022988
20:42:09|0.022995
20:42:11|0.022995
20:42:12|0.022995
20:42:12|0.022995
20:42:13|0.023008
20:42:16|0.023001
20:42:16|0.023001
20:42:18|0.023001
20:42:18|0.023011
20:42:19|0.023029
20:42:20|0.023099
20:42:22|0.023099
20:42:23|0.023099
20:42:24|0.023051
20:42:24|0.023051
20:42:25|0.023033
20:42:26|0.023033
20:42:27|0.023033
20:42:28|0.023029
20:42:29|0.023024
20:42:31|0.023024
20:42:32|0.02304
20:42:32|0.02304
20:42:34|0.02304
20:42:35|0.023045
20:42:36|0.023045
20:42:36|0.023045
20:42:37|0.023044
20:42:38|0.02308
20:42:39|0.023085
20:42:40|0.023085
20:42:41|0.023085
20:42:42|0.023084
20:42:43|0.023084
20:42:44|0.023065
20:42:45|0.023065
20:42:46|0.023065
20:42:47|0.023065
20:42:48|0.023065
20:42:49|0.023076
20:42:50|0.023065
20:42:51|0.023084
20:42:52|0.023065
20:42:53|0.023093
20:42:54|0.023099
20:42:55|0.023099
20:42:56|0.023075
20:42:57|0.023075
20:42:58|0.023069
20:42:59|0.023096
20:43:00|0.023096
20:43:02|0.023075
20:43:02|0.023087
20:43:03|0.023087
20:43:04|0.023087
20:43:05|0.023087
20:43:06|0.023065
20:43:07|0.023065
20:43:08|0.023065
20:43:09|0.023091
20:43:10|0.023091
20:43:11|0.0231
20:43:12|0.0231
20:43:14|0.023099
20:43:15|0.023099
20:43:17|0.0231
20:43:18|0.023117
20:43:20|0.023092
20:43:21|0.023123
20:43:22|0.023124
20:43:23|0.023097
20:43:23|0.023097
20:43:25|0.023097
20:43:26|0.023067
20:43:27|0.023081
20:43:27|0.023083
20:43:29|0.023083
20:43:30|0.023066
20:43:30|0.023067
20:43:31|0.023067
20:43:33|0.0231
20:43:33|0.0231
20:43:34|0.023102
20:43:36|0.023114
20:43:37|0.023102
20:43:37|0.023102
20:43:38|0.023102
20:43:40|0.023102
20:43:40|0.023125
20:43:41|0.023119
20:43:42|0.023119
20:43:44|0.023115
20:43:45|0.023115
20:43:45|0.023115
20:43:47|0.023119
20:43:48|0.023119
20:43:49|0.02313
20:43:49|0.02313
20:43:51|0.02313
20:43:52|0.02313
20:43:53|0.02313
20:43:54|0.02313
20:43:55|0.02313
20:43:56|0.02313
20:43:57|0.02313
20:43:57|0.02313
20:43:59|0.023127
20:44:00|0.023127
20:44:01|0.023119
20:44:02|0.023119
20:44:03|0.023119
20:44:04|0.023119
20:44:05|0.023119
20:44:06|0.023119
20:44:07|0.023119
20:44:08|0.023131
20:44:08|0.023124
20:44:10|0.02315
20:44:10|0.02315
20:44:12|0.02313
20:44:12|0.02313
20:44:14|0.02313
20:44:15|0.02313
20:44:17|0.02313
20:44:18|0.02313
20:44:18|0.023142
20:44:20|0.023142
20:44:21|0.02313
20:44:22|0.02313
20:44:23|0.023119
20:44:24|0.023119
20:44:25|0.023119
20:44:26|0.023119
20:44:27|0.023119
20:44:27|0.023115
20:44:29|0.023115
20:44:30|0.023115
20:44:31|0.023105
20:44:32|0.023119
20:44:34|0.023119
20:44:34|0.023199
20:44:35|0.023175
20:44:37|0.023163
20:44:38|0.023163
20:44:39|0.023149
20:44:40|0.023126
20:44:41|0.023117
20:44:42|0.023117
20:44:43|0.023117
20:44:44|0.023108
20:44:45|0.023103
20:44:46|0.023111
20:44:47|0.023114
20:44:48|0.023092
20:44:49|0.023113
20:44:50|0.023098
20:44:51|0.023092
20:44:52|0.023092
20:44:53|0.023098
20:44:54|0.023098
20:44:55|0.023098
20:44:56|0.02306
20:44:57|0.023058
20:44:58|0.02304
20:44:59|0.02304
20:45:00|0.02304
20:45:01|0.02304
20:45:02|0.023077
20:45:03|0.023096
20:45:04|0.023096
20:45:05|0.023087
20:45:06|0.023076
20:45:07|0.023076
20:45:08|0.023076
20:45:09|0.023076
20:45:10|0.023076
20:45:11|0.023076
20:45:13|0.023148
20:45:13|0.023139
20:45:14|0.023139
20:45:15|0.023112
20:45:17|0.023112
20:45:19|0.023112
20:45:19|0.023112
20:45:21|0.023112
20:45:21|0.02315
20:45:22|0.02315
20:45:24|0.02316
20:45:25|0.02316
20:45:26|0.02315
20:45:27|0.02315
20:45:28|0.02315
20:45:29|0.023161
20:45:30|0.023161
20:45:31|0.023152
20:45:32|0.023162
20:45:33|0.023169
20:45:34|0.023169
20:45:35|0.023154
20:45:35|0.023154
20:45:37|0.023154
20:45:38|0.023169
20:45:39|0.023169
20:45:40|0.023179
20:45:40|0.023179
20:45:42|0.023169
20:45:43|0.023169
20:45:43|0.023169
20:45:45|0.023169
20:45:46|0.023169
20:45:47|0.023167
20:45:48|0.023167
20:45:49|0.023167
20:45:50|0.023147
20:45:51|0.023156
20:45:52|0.023147
20:45:53|0.023156
20:45:54|0.023156
20:45:55|0.023165
20:45:56|0.023165
20:45:57|0.023166
20:45:58|0.02316
20:45:59|0.02316
20:46:00|0.02316
20:46:01|0.02316
20:46:02|0.02316
20:46:03|0.023169
20:46:04|0.023169
20:46:05|0.023161
20:46:06|0.023161
20:46:07|0.023161
20:46:08|0.02316
20:46:09|0.023174
20:46:10|0.023167
20:46:11|0.023167
20:46:12|0.023167
20:46:13|0.023167
20:46:14|0.023167
20:46:15|0.023171
20:46:16|0.023171
20:46:17|0.02313
20:46:19|0.023117
20:46:20|0.023052
20:46:21|0.023102
20:46:23|0.023102
20:46:24|0.023102
20:46:24|0.023102
20:46:26|0.023102
20:46:27|0.023082
20:46:27|0.023102
20:46:29|0.023102
20:46:30|0.023091
20:46:31|0.023091
20:46:32|0.023091
20:46:33|0.023091
20:46:34|0.023079
20:46:35|0.023068
20:46:36|0.023089
20:46:37|0.023089
20:46:37|0.023085
20:46:39|0.02309
20:46:40|0.0231
20:46:41|0.0231
20:46:42|0.0231
20:46:43|0.023122
20:46:44|0.02314
20:46:45|0.02314
20:46:46|0.02314
20:46:47|0.02314
20:46:48|0.02314
20:46:49|0.023131
20:46:50|0.023131
20:46:51|0.023131
20:46:52|0.023131
20:46:53|0.023131
20:46:54|0.023131
20:46:56|0.023131
20:46:56|0.023131
20:46:58|0.02313
20:46:59|0.02313
20:46:59|0.02313
20:47:00|0.02313
20:47:01|0.02313
20:47:03|0.02313
20:47:04|0.02313
20:47:04|0.02313
20:47:05|0.02313
20:47:06|0.023129
20:47:07|0.023129
20:47:09|0.023142
20:47:09|0.023137
20:47:11|0.023137
20:47:11|0.023137
20:47:12|0.023137
20:47:13|0.023137
20:47:14|0.023131
20:47:15|0.023137
20:47:16|0.023137
20:47:18|0.023137
20:47:20|0.023137
20:47:21|0.023137
20:47:21|0.023124
20:47:23|0.023124
20:47:23|0.023137
20:47:25|0.023115
20:47:26|0.023139
20:47:27|0.02313
20:47:28|0.02313
20:47:29|0.02313
20:47:30|0.02313
20:47:31|0.02313
20:47:33|0.023127
20:47:34|0.023127
20:47:34|0.023127
20:47:36|0.023127
20:47:36|0.023127
20:47:37|0.023127
20:47:38|0.023137
20:47:39|0.023137
20:47:41|0.023139
20:47:41|0.023139
20:47:42|0.023139
20:47:43|0.02311
20:47:45|0.023118
20:47:46|0.023155
20:47:47|0.023157
20:47:47|0.023157
20:47:49|0.023186
20:47:50|0.023186
20:47:51|0.023162
20:47:52|0.023192
20:47:53|0.023192
20:47:54|0.023161
20:47:55|0.023192
20:47:56|0.023192
20:47:57|0.023192
20:47:57|0.023192
20:47:58|0.02319
20:48:00|0.02319
20:48:01|0.02319
20:48:02|0.02319
20:48:03|0.023162
20:48:04|0.023162
20:48:04|0.023163
20:48:05|0.02318
20:48:07|0.02318
20:48:08|0.02318
20:48:09|0.02318
20:48:10|0.02318
20:48:11|0.023184
20:48:12|0.023186
20:48:12|0.023186
20:48:13|0.0232
20:48:14|0.0232
20:48:16|0.02319
20:48:17|0.023201
20:48:18|0.023166
20:48:20|0.023166
20:48:20|0.023165
20:48:22|0.023188
20:48:24|0.023188
20:48:24|0.023183
20:48:25|0.023183
20:48:27|0.023183
20:48:28|0.023182
20:48:29|0.023182
20:48:31|0.023182
20:48:31|0.023182
20:48:32|0.023182
20:48:34|0.023174
20:48:35|0.023174
20:48:35|0.023122
20:48:36|0.023122
20:48:37|0.023154
20:48:38|0.023154
20:48:39|0.023154
20:48:40|0.023154
20:48:41|0.023131
20:48:43|0.023152
20:48:44|0.023152
20:48:45|0.023146
20:48:46|0.023146
20:48:47|0.023132
20:48:48|0.023132
20:48:49|0.023144
20:48:49|0.023144
20:48:51|0.023139
20:48:52|0.023142
20:48:53|0.023142
20:48:54|0.023143
20:48:55|0.023143
20:48:56|0.023177
20:48:57|0.02318
20:48:58|0.02318
20:48:59|0.02318
20:49:00|0.02318
20:49:01|0.023179
20:49:02|0.023179
20:49:03|0.023174
20:49:04|0.023187
20:49:05|0.023187
20:49:06|0.023187
20:49:07|0.023187
20:49:08|0.023186
20:49:09|0.023186
20:49:10|0.023186
20:49:11|0.023186
20:49:12|0.023186
20:49:13|0.023186
20:49:14|0.023186
20:49:15|0.02317
20:49:16|0.023162
20:49:17|0.023162
20:49:18|0.023162
20:49:19|0.023122
20:49:21|0.023139
20:49:22|0.023139
20:49:22|0.023139
20:49:24|0.023138
20:49:25|0.023138
20:49:25|0.023113
20:49:27|0.023108
20:49:29|0.023103
20:49:30|0.023133
20:49:31|0.023133
20:49:32|0.023114
20:49:33|0.023114
20:49:34|0.023114
20:49:35|0.023114
20:49:36|0.023114
20:49:36|0.023114
20:49:38|0.023111
20:49:38|0.023102
20:49:40|0.023093
20:49:40|0.023093
20:49:42|0.023078
20:49:43|0.023078
20:49:44|0.023078
20:49:45|0.023078
20:49:46|0.023097
20:49:46|0.023111
20:49:48|0.023077
20:49:49|0.023077
20:49:49|0.023077
20:49:51|0.023077
20:49:51|0.023077
20:49:53|0.023077
20:49:53|0.023077
20:49:54|0.023097
20:49:56|0.023097
20:49:56|0.023097
20:49:58|0.023097
20:49:59|0.023097
20:50:00|0.023097
20:50:01|0.023078
20:50:02|0.023092
20:50:03|0.023092
20:50:04|0.023092
20:50:05|0.023071
20:50:06|0.023071
20:50:07|0.023071
20:50:08|0.023071
20:50:09|0.023077
20:50:10|0.02307
20:50:11|0.02307
20:50:12|0.02307
20:50:13|0.023075
20:50:14|0.023075
20:50:15|0.023075
20:50:16|0.023076
20:50:17|0.023076
20:50:18|0.023052
20:50:19|0.023052
20:50:20|0.023052
20:50:21|0.023052
20:50:22|0.023052
20:50:23|0.023052
20:50:24|0.023052
20:50:25|0.023049
20:50:26|0.023049
20:50:27|0.023049
20:50:28|0.023049
20:50:30|0.023031
20:50:31|0.023031
20:50:31|0.023035
20:50:32|0.023035
20:50:33|0.023035
20:50:34|0.023015
20:50:36|0.023011
20:50:36|0.023011
20:50:37|0.023011
20:50:39|0.023011
20:50:40|0.023011
20:50:40|0.023011
20:50:42|0.023003
20:50:42|0.023018
20:50:43|0.023018
20:50:45|0.023005
20:50:46|0.023005
20:50:47|0.023005
20:50:48|0.023027
20:50:49|0.023027
20:50:49|0.023027
20:50:51|0.023027
20:50:51|0.023013
20:50:53|0.023013
20:50:53|0.023013
20:50:55|0.023013
20:50:56|0.023006
20:50:57|0.023027
20:50:57|0.023056
20:50:59|0.023056
20:51:00|0.023056
20:51:01|0.023056
20:51:02|0.023045
20:51:03|0.023045
20:51:03|0.023092
20:51:04|0.023076
20:51:06|0.023076
20:51:08|0.023076
20:51:08|0.023076
20:51:09|0.023076
20:51:10|0.02309
20:51:12|0.023068
20:51:12|0.023057
20:51:13|0.023056
20:51:15|0.023058
20:51:15|0.02306
20:51:17|0.02306
20:51:18|0.023062
20:51:18|0.023076
20:51:19|0.023076
20:51:20|0.023076
20:51:22|0.023076
20:51:23|0.023091
20:51:24|0.02308
20:51:25|0.02308
20:51:26|0.02308
20:51:27|0.02308
20:51:28|0.02308
20:51:29|0.02308
20:51:30|0.02308
20:51:31|0.02308
20:51:32|0.02308
20:51:33|0.023086
20:51:34|0.023086
20:51:35|0.02308
20:51:36|0.02308
20:51:37|0.02308
20:51:39|0.0231
20:51:40|0.0231
20:51:40|0.0231
20:51:41|0.0231
20:51:42|0.0231
20:51:43|0.023083
20:51:44|0.023083
20:51:45|0.023083
20:51:47|0.023083
20:51:47|0.023083
20:51:49|0.023099
20:51:49|0.023099
20:51:50|0.023099
20:51:52|0.023082
20:51:53|0.023082
20:51:54|0.023084
20:51:55|0.023084
20:51:56|0.023084
20:51:56|0.023084
20:51:57|0.023091
20:51:58|0.023091
20:52:00|0.023096
20:52:00|0.023096
20:52:01|0.023096
20:52:03|0.023096
20:52:03|0.023084
20:52:05|0.023084
20:52:07|0.023084
20:52:07|0.023082
20:52:08|0.023082
20:52:09|0.023082
20:52:10|0.023081
20:52:11|0.023061
20:52:12|0.023061
20:52:13|0.023061
20:52:14|0.023061
20:52:15|0.023089
20:52:16|0.023089
20:52:18|0.023065
20:52:18|0.023065
20:52:19|0.023065
20:52:20|0.023065
20:52:21|0.023061
20:52:22|0.023061
20:52:24|0.023061
20:52:26|0.023061
20:52:27|0.023053
20:52:28|0.023041
20:52:29|0.023041
20:52:30|0.023041
20:52:31|0.02305
20:52:32|0.02305
20:52:33|0.02305
20:52:34|0.02305
20:52:35|0.023041
20:52:36|0.023041
20:52:37|0.023041
20:52:38|0.023057
20:52:39|0.023064
20:52:40|0.023064
20:52:41|0.023064
20:52:42|0.023064
20:52:43|0.023057
20:52:44|0.023042
20:52:46|0.023042
20:52:46|0.023042
20:52:47|0.023042
20:52:49|0.023042
20:52:49|0.023042
20:52:50|0.023042
20:52:52|0.023034
20:52:52|0.023042
20:52:53|0.023042
20:52:55|0.023042
20:52:55|0.023042
20:52:57|0.023016
20:52:58|0.023016
20:52:58|0.023016
20:53:00|0.023016
20:53:01|0.023016
20:53:02|0.023016
20:53:03|0.023014
20:53:04|0.023016
20:53:05|0.023016
20:53:05|0.023016
20:53:07|0.023016
20:53:08|0.023
20:53:09|0.023
20:53:10|0.023
20:53:11|0.023
20:53:12|0.023006
20:53:13|0.023006
20:53:14|0.023001
20:53:14|0.023001
20:53:16|0.023001
20:53:17|0.023
20:53:18|0.023014
20:53:18|0.023014
20:53:20|0.023014
20:53:21|0.023
20:53:21|0.023015
20:53:22|0.023015
20:53:24|0.023015
20:53:26|0.023
20:53:27|0.023
20:53:28|0.023015
20:53:29|0.023011
20:53:30|0.023008
20:53:31|0.023005
20:53:32|0.023005
20:53:33|0.023005
20:53:34|0.023005
20:53:35|0.022999
20:53:36|0.022999
20:53:37|0.023012
20:53:38|0.023012
20:53:39|0.023017
20:53:40|0.023014
20:53:41|0.023014
20:53:42|0.023018
20:53:43|0.023018
20:53:45|0.023012
20:53:46|0.023012
20:53:47|0.023012
20:53:47|0.023012
20:53:48|0.023012
20:53:50|0.023012
20:53:50|0.023012
20:53:51|0.023032
20:53:52|0.023032
20:53:53|0.023032
20:53:54|0.023032
20:53:55|0.023032
20:53:57|0.02303
20:53:57|0.02303
20:53:58|0.02303
20:53:59|0.02303
20:54:00|0.023027
20:54:02|0.023041
20:54:02|0.023041
20:54:03|0.023042
20:54:05|0.02303
20:54:06|0.023035
20:54:07|0.023035
20:54:08|0.023058
20:54:09|0.023058
20:54:10|0.023058
20:54:11|0.023058
20:54:12|0.023058
20:54:13|0.023058
20:54:14|0.023058
20:54:15|0.023058
20:54:16|0.023035
20:54:17|0.023034
20:54:18|0.023034
20:54:19|0.023034
20:54:20|0.023023
20:54:21|0.023023
20:54:22|0.023023
20:54:23|0.023023
20:54:24|0.023023
20:54:25|0.023023
20:54:27|0.023023
20:54:28|0.023023
20:54:28|0.023023
20:54:30|0.023023
20:54:31|0.023022
20:54:32|0.023022
20:54:33|0.023023
20:54:34|0.023023
20:54:34|0.023003
20:54:36|0.023003
20:54:37|0.023021
20:54:38|0.023
20:54:38|0.022999
20:54:40|0.022999
20:54:41|0.022989
20:54:41|0.022989
20:54:43|0.022986
20:54:44|0.02295
20:54:45|0.02295
20:54:45|0.022974
20:54:47|0.022974
20:54:48|0.022974
20:54:49|0.022974
20:54:50|0.02296
20:54:51|0.02296
20:54:52|0.022963
20:54:53|0.022963
20:54:54|0.02296
20:54:55|0.022959
20:54:56|0.02297
20:54:57|0.022959
20:54:58|0.02299
20:54:58|0.02299
20:55:00|0.022964
20:55:00|0.022964
20:55:02|0.022968
20:55:02|0.022968
20:55:04|0.022968
20:55:05|0.022965
20:55:06|0.022988
20:55:06|0.022988
20:55:08|0.022988
20:55:08|0.022988
20:55:09|0.022999
20:55:11|0.023
20:55:11|0.023
20:55:13|0.023
20:55:14|0.023
20:55:15|0.023
20:55:16|0.023
20:55:17|0.023
20:55:18|0.023
20:55:19|0.023
20:55:20|0.023
20:55:21|0.023
20:55:21|0.023
20:55:23|0.023
20:55:25|0.022997
20:55:26|0.022985
20:55:26|0.022978
20:55:28|0.022978
20:55:28|0.022957
20:55:30|0.02295
20:55:31|0.02295
20:55:32|0.02295
20:55:33|0.02295
20:55:34|0.02297
20:55:35|0.02297
20:55:36|0.022974
20:55:37|0.022974
20:55:38|0.022974
20:55:39|0.022952
20:55:40|0.022948
20:55:41|0.022939
20:55:42|0.022936
20:55:43|0.022932
20:55:44|0.022932
20:55:45|0.022925
20:55:46|0.022927
20:55:47|0.02292
20:55:48|0.02292
20:55:49|0.022932
20:55:50|0.022935
20:55:51|0.022904
20:55:52|0.0229
20:55:53|0.022924
20:55:54|0.02294
20:55:55|0.022943
20:55:56|0.022934
20:55:57|0.02296
20:55:58|0.02296
20:55:59|0.02295
20:56:00|0.022953
20:56:01|0.022953
20:56:02|0.022953
20:56:03|0.022953
20:56:04|0.02294
20:56:05|0.022935
20:56:06|0.02296
20:56:07|0.02296
20:56:08|0.022979
20:56:09|0.022981
20:56:10|0.022996
20:56:11|0.022996
20:56:12|0.022996
20:56:13|0.023
20:56:14|0.023
20:56:15|0.023
20:56:16|0.02297
20:56:17|0.022972
20:56:18|0.022972
20:56:19|0.022972
20:56:20|0.022972
20:56:21|0.022972
20:56:22|0.023004
20:56:23|0.023004
20:56:24|0.023004
20:56:26|0.02302
20:56:27|0.02302
20:56:28|0.023015
20:56:29|0.022993
20:56:30|0.022993
20:56:31|0.022993
20:56:32|0.022993
20:56:33|0.022999
20:56:34|0.022935
20:56:35|0.022945
20:56:36|0.022979
20:56:38|0.022979
20:56:39|0.022979
20:56:40|0.022968
20:56:40|0.022968
20:56:41|0.022991
20:56:42|0.022991
20:56:43|0.022991
20:56:45|0.022991
20:56:46|0.023002
20:56:46|0.022991
20:56:48|0.022991
20:56:48|0.022991
20:56:49|0.022991
20:56:51|0.022982
20:56:51|0.022982
20:56:52|0.022982
20:56:53|0.022982
20:56:54|0.022982
20:56:56|0.022982
20:56:56|0.022999
20:56:57|0.022999
20:56:58|0.022982
20:56:59|0.022982
20:57:01|0.022982
20:57:01|0.022982
20:57:03|0.022961
20:57:03|0.022961
20:57:05|0.022961
20:57:05|0.022961
20:57:07|0.022961
20:57:07|0.022961
20:57:08|0.022961
20:57:10|0.022961
20:57:10|0.022961
20:57:11|0.022961
20:57:12|0.022961
20:57:14|0.022998
20:57:15|0.022998
20:57:15|0.022998
20:57:16|0.023003
20:57:17|0.023003
20:57:19|0.023003
20:57:19|0.023003
20:57:20|0.022974
20:57:22|0.022961
20:57:22|0.022975
20:57:24|0.022974
20:57:25|0.022974
20:57:27|0.022975
20:57:27|0.022975
20:57:29|0.022975
20:57:30|0.022974
20:57:31|0.022954
20:57:32|0.022954
20:57:33|0.02298
20:57:34|0.022977
20:57:35|0.02298
20:57:36|0.02298
20:57:37|0.022975
20:57:38|0.022975
20:57:39|0.022954
20:57:40|0.022954
20:57:41|0.022954
20:57:42|0.02298
20:57:43|0.02298
20:57:44|0.022959
20:57:45|0.022968
20:57:46|0.022977
20:57:47|0.022977
20:57:48|0.02296
20:57:50|0.022953
20:57:50|0.022953
20:57:52|0.022953
20:57:52|0.022953
20:57:53|0.022957
20:57:54|0.022957
20:57:56|0.022933
20:57:57|0.022968
20:57:57|0.022935
20:57:58|0.022935
20:58:00|0.022974
20:58:01|0.022974
20:58:01|0.022974
20:58:03|0.022977
20:58:04|0.022977
20:58:05|0.022977
20:58:05|0.022933
20:58:06|0.022933
20:58:08|0.022933
20:58:09|0.022933
20:58:10|0.022934
20:58:10|0.022934
20:58:12|0.022934
20:58:13|0.022971
20:58:14|0.022977
20:58:15|0.022977
20:58:16|0.022979
20:58:17|0.022979
20:58:18|0.022979
20:58:19|0.022979
20:58:20|0.022979
20:58:21|0.022973
20:58:22|0.022973
20:58:23|0.022973
20:58:24|0.022947
20:58:25|0.02295
20:58:26|0.02295
20:58:28|0.022934
20:58:29|0.022934
20:58:30|0.022953
20:58:32|0.022953
20:58:32|0.022953
20:58:33|0.022953
20:58:35|0.022953
20:58:36|0.022953
20:58:37|0.022953
20:58:38|0.022953
20:58:39|0.022957
20:58:40|0.022957
20:58:41|0.022957
20:58:42|0.022962
20:58:43|0.022962
20:58:44|0.022962
20:58:45|0.022953
20:58:46|0.022953
20:58:47|0.022953
20:58:48|0.022953
20:58:49|0.022953
20:58:50|0.022953
20:58:51|0.022953
20:58:52|0.022953
20:58:53|0.022953
20:58:55|0.022953
20:58:55|0.022953
20:58:56|0.022953
20:58:57|0.022953
20:58:58|0.022953
20:58:59|0.022941
20:59:01|0.022941
20:59:02|0.022941
20:59:02|0.022941
20:59:04|0.022939
20:59:04|0.022939
20:59:05|0.022939
20:59:07|0.02292
20:59:07|0.022938
20:59:08|0.022941
20:59:10|0.02295
20:59:10|0.022952
20:59:11|0.022952
20:59:12|0.022952
20:59:13|0.022962
20:59:15|0.022962
20:59:15|0.022927
20:59:16|0.022927
20:59:18|0.022927
20:59:18|0.022927
20:59:19|0.022927
20:59:20|0.022927
20:59:21|0.022923
20:59:22|0.022923
20:59:24|0.022923
20:59:24|0.022923
20:59:25|0.022929
20:59:26|0.022929
20:59:28|0.0229
20:59:30|0.022908
20:59:30|0.02293
20:59:31|0.02293
20:59:33|0.02293
20:59:33|0.02293
20:59:35|0.02293
20:59:36|0.02293
20:59:36|0.022947
20:59:38|0.022947
20:59:39|0.022928
20:59:40|0.022928
20:59:41|0.022928
20:59:42|0.022945
20:59:43|0.022945
20:59:44|0.022945
20:59:45|0.022945
20:59:46|0.022945
20:59:47|0.022945
20:59:48|0.022945
20:59:49|0.022945
20:59:50|0.022951
20:59:51|0.022951
20:59:52|0.022951
20:59:53|0.022951
20:59:54|0.022934
20:59:56|0.022931
20:59:56|0.022931
20:59:57|0.022958
20:59:58|0.022958
21:00:00|0.022958
21:00:00|0.022939
21:00:02|0.022939
21:00:02|0.022939
21:00:04|0.022939
21:00:05|0.022939
21:00:05|0.022939
21:00:06|0.022939
21:00:08|0.022943
21:00:08|0.022943
21:00:09|0.022943
21:00:10|0.022939
21:00:11|0.022939
21:00:12|0.022926
21:00:13|0.022926
21:00:14|0.022939
21:00:15|0.022939
21:00:16|0.022939
21:00:17|0.022925
21:00:18|0.022912
21:00:19|0.022911
21:00:20|0.022911
21:00:22|0.022911
21:00:22|0.022911
21:00:23|0.022911
21:00:25|0.022911
21:00:25|0.022901
21:00:26|0.022901
21:00:28|0.022901
21:00:29|0.022901
21:00:30|0.022926
21:00:31|0.022902
21:00:31|0.022902
21:00:33|0.022902
21:00:34|0.022902
21:00:35|0.022902
21:00:36|0.02291
21:00:37|0.0229
21:00:38|0.0229
21:00:39|0.02291
21:00:40|0.02291
21:00:41|0.0229
21:00:42|0.022911
21:00:43|0.022911
21:00:44|0.022915
21:00:45|0.022914
21:00:46|0.022914
21:00:47|0.022914
21:00:48|0.022909
21:00:49|0.022908
21:00:50|0.022908
21:00:51|0.022908
21:00:52|0.022908
21:00:53|0.022908
21:00:54|0.022908
21:00:55|0.022908
21:00:56|0.022908
21:00:57|0.02291
21:00:58|0.022907
21:00:59|0.022907
21:01:00|0.022906
21:01:01|0.022908
21:01:02|0.022907
21:01:03|0.022907
21:01:04|0.022908
21:01:05|0.022908
21:01:06|0.022908
21:01:07|0.022908
21:01:08|0.022908
21:01:09|0.022908
21:01:10|0.022911
21:01:11|0.022911
21:01:12|0.022911
21:01:13|0.022901
21:01:14|0.022901
21:01:15|0.022908
21:01:16|0.022908
21:01:17|0.022908
21:01:18|0.022908
21:01:19|0.022908
21:01:20|0.022908
21:01:21|0.022908
21:01:22|0.022908
21:01:23|0.022908
21:01:24|0.022908
21:01:25|0.022908
21:01:26|0.022908
21:01:27|0.022908
21:01:28|0.022882
21:01:29|0.022887
21:01:30|0.022874
21:01:31|0.022842
21:01:32|0.022847
21:01:33|0.022844
21:01:34|0.022844
21:01:35|0.022832
21:01:36|0.022801
21:01:37|0.022821
21:01:38|0.022821
21:01:39|0.022821
21:01:41|0.022777
21:01:41|0.022778
21:01:42|0.022775
21:01:43|0.022773
21:01:45|0.022773
21:01:45|0.022772
21:01:46|0.022771
21:01:47|0.022771
21:01:49|0.022772
21:01:49|0.022774
21:01:50|0.022774
21:01:51|0.022774
21:01:52|0.022769
21:01:53|0.022769
21:01:55|0.022767
21:01:56|0.022784
21:01:56|0.022774
21:01:57|0.022774
21:01:58|0.022774
21:01:59|0.022774
21:02:00|0.022784
21:02:01|0.022784
21:02:03|0.022784
21:02:03|0.022784
21:02:05|0.022784
21:02:06|0.022784
21:02:07|0.022775
21:02:07|0.022775
21:02:08|0.022775
21:02:09|0.022775
21:02:10|0.02279
21:02:11|0.02279
21:02:12|0.02279
21:02:14|0.02279
21:02:15|0.02279
21:02:15|0.022779
21:02:17|0.022776
21:02:17|0.022776
21:02:18|0.022775
21:02:20|0.022775
21:02:20|0.022755
21:02:21|0.022755
21:02:22|0.022667
21:02:23|0.022693
21:02:25|0.022704
21:02:25|0.022704
21:02:27|0.022704
21:02:27|0.022704
21:02:29|0.022704
21:02:29|0.022686
21:02:31|0.022715
21:02:32|0.022713
21:02:33|0.022748
21:02:34|0.022748
21:02:35|0.022741
21:02:36|0.02277
21:02:37|0.02279
21:02:38|0.022791
21:02:39|0.022791
21:02:40|0.022805
21:02:41|0.022807
21:02:42|0.022826
21:02:43|0.022826
21:02:44|0.022774
21:02:45|0.022774
21:02:46|0.022774
21:02:47|0.022774
21:02:48|0.022787
21:02:49|0.022787
21:02:50|0.022768
21:02:51|0.022768
21:02:52|0.022768
21:02:53|0.022768
21:02:54|0.02279
21:02:55|0.022789
21:02:56|0.022804
21:02:57|0.022777
21:02:58|0.022777
21:02:59|0.022807
21:03:00|0.022808
21:03:01|0.022804
21:03:02|0.022804
21:03:03|0.022804
21:03:05|0.022808
21:03:05|0.022822
21:03:06|0.022835
21:03:07|0.022811
21:03:08|0.022811
21:03:10|0.022807
21:03:10|0.022807
21:03:11|0.022832
21:03:12|0.022863
21:03:14|0.022854
21:03:14|0.022871
21:03:15|0.022871
21:03:16|0.022894
21:03:17|0.022897
21:03:18|0.022897
21:03:19|0.022887
21:03:20|0.022887
21:03:21|0.022887
21:03:23|0.022898
21:03:23|0.022898
21:03:25|0.022898
21:03:25|0.022898
21:03:27|0.022898
21:03:27|0.022898
21:03:28|0.022898
21:03:29|0.022913
21:03:30|0.022917
21:03:32|0.02292
21:03:34|0.02295
21:03:35|0.02293
21:03:36|0.022949
21:03:37|0.02295
21:03:38|0.022949
21:03:39|0.022954
21:03:40|0.022954
21:03:41|0.022977
21:03:42|0.02298
21:03:43|0.023
21:03:44|0.023022
21:03:45|0.023022
21:03:46|0.023018
21:03:47|0.023027
21:03:48|0.023027
21:03:49|0.02305
21:03:50|0.023047
21:03:51|0.023047
21:03:52|0.023047
21:03:53|0.023038
21:03:54|0.023037
21:03:55|0.023037
21:03:56|0.023037
21:03:57|0.023039
21:03:58|0.023039
21:03:59|0.023039
21:04:00|0.023048
21:04:01|0.023065
21:04:02|0.023065
21:04:04|0.023059
21:04:04|0.023049
21:04:05|0.023053
21:04:06|0.023053
21:04:08|0.023052
21:04:08|0.023067
21:04:09|0.023058
21:04:11|0.023062
21:04:12|0.023062
21:04:13|0.023062
21:04:14|0.023074
21:04:15|0.023075
21:04:15|0.023074
21:04:17|0.023073
21:04:17|0.023073
21:04:19|0.023072
21:04:20|0.023081
21:04:21|0.023081
21:04:22|0.023073
21:04:23|0.023098
21:04:24|0.02308
21:04:25|0.023071
21:04:27|0.02308
21:04:27|0.02308
21:04:28|0.023159
21:04:29|0.023112
21:04:30|0.023159
21:04:32|0.023158
21:04:33|0.023158
21:04:35|0.02314
21:04:36|0.02314
21:04:37|0.02314
21:04:37|0.023146
21:04:38|0.023159
21:04:40|0.023159
21:04:40|0.02316
21:04:42|0.023162
21:04:42|0.023146
21:04:44|0.023146
21:04:45|0.023096
21:04:46|0.023096
21:04:46|0.023103
21:04:48|0.023103
21:04:48|0.023124
21:04:49|0.023123
21:04:51|0.023123
21:04:52|0.0231
21:04:53|0.0231
21:04:54|0.0231
21:04:55|0.02308
21:04:56|0.02308
21:04:57|0.02308
21:04:58|0.023078
21:04:59|0.023071
21:05:00|0.023065
21:05:01|0.023065
21:05:02|0.023065
21:05:03|0.023065
21:05:04|0.023065
21:05:05|0.023065
21:05:06|0.023065
21:05:07|0.02308
21:05:08|0.023117
21:05:09|0.023117
21:05:10|0.023112
21:05:11|0.02321
21:05:12|0.023201
21:05:13|0.023117
21:05:14|0.023116
21:05:15|0.023163
21:05:16|0.023123
21:05:17|0.02314
21:05:18|0.023174
21:05:19|0.023174
21:05:20|0.02315
21:05:21|0.023166
21:05:22|0.023166
21:05:23|0.023166
21:05:24|0.023166
21:05:25|0.023166
21:05:27|0.023166
21:05:27|0.023166
21:05:29|0.023166
21:05:30|0.023112
21:05:30|0.023117
21:05:32|0.023117
21:05:33|0.02308
21:05:35|0.023074
21:05:36|0.023074
21:05:36|0.023092
21:05:39|0.0231
21:05:40|0.023107
21:05:40|0.023104
21:05:41|0.023104
21:05:43|0.023075
21:05:44|0.023121
21:05:44|0.023117
21:05:46|0.023129
21:05:47|0.023108
21:05:47|0.023108
21:05:49|0.023108
21:05:49|0.023164
21:05:51|0.023164
21:05:51|0.023164
21:05:53|0.023164
21:05:54|0.023164
21:05:54|0.02313
21:05:55|0.02313
21:05:57|0.02313
21:05:58|0.023122
21:05:58|0.023122
21:05:59|0.023122
21:06:00|0.023122
21:06:02|0.023122
21:06:02|0.023121
21:06:03|0.023121
21:06:04|0.023121
21:06:06|0.023121
21:06:06|0.02313
21:06:08|0.02313
21:06:08|0.023154
21:06:09|0.023122
21:06:10|0.023153
21:06:11|0.023153
21:06:12|0.023129
21:06:14|0.023129
21:06:15|0.023141
21:06:15|0.023141
21:06:16|0.023141
21:06:17|0.023122
21:06:18|0.023121
21:06:20|0.023121
21:06:21|0.023153
21:06:21|0.023153
21:06:22|0.023169
21:06:23|0.023169
21:06:24|0.023172
21:06:25|0.023172
21:06:26|0.023172
21:06:27|0.023172
21:06:28|0.023148
21:06:30|0.023148
21:06:30|0.023148
21:06:31|0.023148
21:06:32|0.023148
21:06:34|0.023148
21:06:35|0.0232
21:06:36|0.023177
21:06:38|0.023177
21:06:38|0.023177
21:06:40|0.023177
21:06:41|0.023182
21:06:42|0.023182
21:06:43|0.023148
21:06:43|0.023152
21:06:45|0.023152
21:06:46|0.023143
21:06:47|0.023143
21:06:48|0.023152
21:06:49|0.023152
21:06:50|0.023152
21:06:51|0.023152
21:06:52|0.023152
21:06:53|0.023155
21:06:54|0.023145
21:06:55|0.023145
21:06:56|0.023145
21:06:57|0.023136
21:06:58|0.023154
21:06:59|0.023154
21:07:00|0.023154
21:07:00|0.023154
21:07:02|0.023154
21:07:04|0.023149
21:07:04|0.02315
21:07:05|0.023151
21:07:06|0.023149
21:07:08|0.023148
21:07:09|0.023149
21:07:10|0.02315
21:07:10|0.02315
21:07:11|0.02315
21:07:12|0.023177
21:07:14|0.023177
21:07:14|0.023177
21:07:16|0.023158
21:07:16|0.023158
21:07:17|0.023158
21:07:18|0.023158
21:07:19|0.023148
21:07:20|0.023157
21:07:21|0.023157
21:07:22|0.023159
21:07:24|0.023158
21:07:24|0.023158
21:07:25|0.023158
21:07:26|0.023148
21:07:27|0.023161
21:07:29|0.023168
21:07:29|0.023177
21:07:31|0.0232
21:07:31|0.0232
21:07:32|0.023193
21:07:34|0.023193
21:07:36|0.023177
21:07:36|0.023177
21:07:38|0.023148
21:07:39|0.023148
21:07:40|0.023175
21:07:41|0.023175
21:07:42|0.023175
21:07:42|0.023157
21:07:43|0.023157
21:07:45|0.023157
21:07:45|0.023154
21:07:47|0.023154
21:07:48|0.023153
21:07:49|0.023153
21:07:50|0.023153
21:07:51|0.023153
21:07:52|0.023153
21:07:53|0.023153
21:07:54|0.023153
21:07:55|0.023153
21:07:55|0.023153
21:07:57|0.023153
21:07:57|0.023148
21:07:58|0.023151
21:08:00|0.023111
21:08:01|0.023139
21:08:01|0.023139
21:08:02|0.023139
21:08:03|0.023139
21:08:05|0.023153
21:08:06|0.023153
21:08:06|0.023131
21:08:08|0.023131
21:08:09|0.023131
21:08:09|0.023131
21:08:11|0.023153
21:08:11|0.023147
21:08:12|0.023141
21:08:13|0.023141
21:08:15|0.023141
21:08:15|0.023141
21:08:17|0.023143
21:08:18|0.023154
21:08:19|0.023154
21:08:20|0.023154
21:08:21|0.023154
21:08:22|0.023154
21:08:23|0.023154
21:08:24|0.023154
21:08:25|0.023154
21:08:26|0.023154
21:08:27|0.023154
21:08:28|0.023154
21:08:29|0.023151
21:08:30|0.023151
21:08:31|0.023151
21:08:32|0.023149
21:08:33|0.023166
21:08:34|0.023154
21:08:36|0.023151
21:08:36|0.023151
21:08:38|0.023151
21:08:39|0.023151
21:08:39|0.023151
21:08:41|0.023151
21:08:42|0.023151
21:08:43|0.023139
21:08:44|0.023139
21:08:44|0.023139
21:08:46|0.023139
21:08:48|0.023139
21:08:49|0.023139
21:08:50|0.02314
21:08:50|0.02315
21:08:51|0.02315
21:08:53|0.023137
21:08:53|0.023137
21:08:54|0.023139
21:08:55|0.023139
21:08:57|0.023139
21:08:57|0.023139
21:08:59|0.023158
21:08:59|0.023158
21:09:00|0.023166
21:09:01|0.023166
21:09:03|0.023166
21:09:03|0.023165
21:09:04|0.023165
21:09:06|0.023165
21:09:06|0.023165
21:09:08|0.023165
21:09:08|0.023184
21:09:09|0.023184
21:09:10|0.023184
21:09:11|0.023211
21:09:13|0.023184
21:09:13|0.023184
21:09:14|0.023191
21:09:15|0.023184
21:09:16|0.023197
21:09:17|0.023172
21:09:18|0.023172
21:09:19|0.023191
21:09:20|0.023191
21:09:21|0.023191
21:09:22|0.023191
21:09:23|0.023191
21:09:24|0.023207
21:09:25|0.023212
21:09:26|0.023212
21:09:27|0.023212
21:09:28|0.023249
21:09:30|0.023222
21:09:30|0.023222
21:09:31|0.023217
21:09:33|0.023217
21:09:33|0.023224
21:09:35|0.023224
21:09:35|0.023224
21:09:37|0.023224
21:09:38|0.023224
21:09:39|0.023224
21:09:40|0.023224
21:09:40|0.023224
21:09:42|0.023224
21:09:43|0.023202
21:09:44|0.023202
21:09:45|0.023239
21:09:46|0.023239
21:09:47|0.023247
21:09:48|0.023247
21:09:49|0.023252
21:09:50|0.023297
21:09:51|0.023238
21:09:52|0.023282
21:09:53|0.023282
21:09:54|0.023282
21:09:55|0.023282
21:09:56|0.023282
21:09:57|0.02327
21:09:58|0.02327
21:09:59|0.023277
21:10:00|0.023277
21:10:01|0.023256
21:10:02|0.023274
21:10:03|0.023274
21:10:04|0.023292
21:10:05|0.023292
21:10:06|0.023283
21:10:07|0.023283
21:10:08|0.023278
21:10:09|0.023276
21:10:10|0.023276
21:10:11|0.023265
21:10:12|0.023265
21:10:13|0.023264
21:10:14|0.023251
21:10:15|0.023251
21:10:16|0.023251
21:10:17|0.023251
21:10:18|0.023251
21:10:19|0.023251
21:10:20|0.023275
21:10:21|0.023265
21:10:22|0.023265
21:10:23|0.023253
21:10:24|0.023281
21:10:25|0.023283
21:10:26|0.023301
21:10:27|0.023301
21:10:28|0.023309
21:10:29|0.023309
21:10:30|0.023309
21:10:31|0.023309
21:10:32|0.02329
21:10:33|0.023306
21:10:34|0.023306
21:10:35|0.023306
21:10:36|0.023345
21:10:38|0.023345
21:10:39|0.023336
21:10:40|0.023336
21:10:40|0.023336
21:10:41|0.023336
21:10:42|0.023346
21:10:44|0.023346
21:10:45|0.023333
21:10:46|0.023333
21:10:47|0.023346
21:10:48|0.023346
21:10:49|0.023346
21:10:50|0.023346
21:10:51|0.023342
21:10:52|0.023323
21:10:52|0.023311
21:10:54|0.023323
21:10:55|0.023326
21:10:56|0.0233
21:10:57|0.02331
21:10:58|0.023292
21:10:59|0.023331
21:11:00|0.023319
21:11:02|0.023311
21:11:03|0.023311
21:11:03|0.023311
21:11:04|0.023316
21:11:05|0.023316
21:11:06|0.023316
21:11:08|0.023287
21:11:09|0.023287
21:11:09|0.023282
21:11:10|0.023282
21:11:11|0.023292
21:11:13|0.023292
21:11:13|0.023319
21:11:15|0.023319
21:11:15|0.023319
21:11:16|0.023323
21:11:17|0.023322
21:11:18|0.023322
21:11:19|0.023292
21:11:20|0.023292
21:11:22|0.023292
21:11:23|0.0233
21:11:23|0.0233
21:11:25|0.023295
21:11:25|0.023288
21:11:26|0.023288
21:11:27|0.023289
21:11:28|0.023289
21:11:30|0.023289
21:11:30|0.02329
21:11:31|0.023289
21:11:32|0.02329
21:11:33|0.02329
21:11:34|0.02329
21:11:36|0.023298
21:11:36|0.023298
21:11:38|0.023298
21:11:39|0.023298
21:11:40|0.023298
21:11:41|0.023306
21:11:42|0.023304
21:11:43|0.023305
21:11:44|0.023305
21:11:45|0.023305
21:11:46|0.023308
21:11:47|0.023309
21:11:48|0.023348
21:11:49|0.023321
21:11:50|0.023321
21:11:52|0.023342
21:11:53|0.023324
21:11:54|0.023324
21:11:54|0.023324
21:11:56|0.02331
21:11:57|0.02331
21:11:57|0.02331
21:11:58|0.02331
21:11:59|0.02331
21:12:00|0.02331
21:12:01|0.02331
21:12:03|0.02331
21:12:03|0.02331
21:12:05|0.023322
21:12:06|0.023309
21:12:06|0.023309
21:12:07|0.023309
21:12:08|0.023301
21:12:09|0.023301
21:12:11|0.023301
21:12:11|0.023301
21:12:13|0.023284
21:12:14|0.023298
21:12:15|0.023298
21:12:16|0.023298
21:12:16|0.023293
21:12:18|0.023293
21:12:19|0.023275
21:12:19|0.023284
21:12:20|0.023263
21:12:21|0.023248
21:12:22|0.023246
21:12:23|0.023257
21:12:24|0.023248
21:12:25|0.023248
21:12:26|0.023248
21:12:27|0.023233
21:12:29|0.023248
21:12:29|0.023279
21:12:30|0.023268
21:12:31|0.023268
21:12:32|0.023268
21:12:33|0.023268
21:12:35|0.023268
21:12:35|0.023268
21:12:36|0.023268
21:12:38|0.023268
21:12:40|0.023268
21:12:41|0.023283
21:12:42|0.023283
21:12:42|0.023283
21:12:44|0.023284
21:12:45|0.023267
21:12:46|0.023267
21:12:47|0.023267
21:12:48|0.023253
21:12:49|0.023253
21:12:49|0.023223
21:12:51|0.023221
21:12:52|0.023221
21:12:53|0.023215
21:12:54|0.023212
21:12:55|0.023212
21:12:56|0.02324
21:12:57|0.02324
21:12:58|0.02324
21:12:59|0.02324
21:13:00|0.02324
21:13:01|0.023218
21:13:02|0.02324
21:13:03|0.02324
21:13:03|0.023214
21:13:05|0.023214
21:13:06|0.023212
21:13:07|0.023212
21:13:08|0.023215
21:13:09|0.023214
21:13:10|0.023214
21:13:11|0.023214
21:13:12|0.023214
21:13:13|0.023214
21:13:14|0.023214
21:13:15|0.023214
21:13:16|0.023214
21:13:17|0.023214
21:13:18|0.023214
21:13:19|0.023214
21:13:20|0.023214
21:13:21|0.023214
21:13:22|0.023214
21:13:23|0.023214
21:13:24|0.023214
21:13:25|0.023245
21:13:26|0.023245
21:13:27|0.023266
21:13:28|0.023266
21:13:29|0.023266
21:13:30|0.02327
21:13:31|0.02327
21:13:32|0.02327
21:13:33|0.02327
21:13:34|0.02327
21:13:35|0.02327
21:13:36|0.02327
21:13:37|0.02327
21:13:38|0.02327
21:13:40|0.023267
21:13:40|0.023287
21:13:41|0.023287
21:13:42|0.023287
21:13:44|0.023293
21:13:45|0.023293
21:13:46|0.023293
21:13:46|0.023293
21:13:47|0.023293
21:13:49|0.023274
21:13:49|0.023283
21:13:50|0.023283
21:13:51|0.023283
21:13:52|0.023283
21:13:54|0.023283
21:13:55|0.023283
21:13:56|0.023283
21:13:57|0.023283
21:13:58|0.023283
21:13:59|0.023283
21:14:00|0.023247
21:14:01|0.023247
21:14:02|0.023247
21:14:03|0.023247
21:14:04|0.023247
21:14:05|0.023247
21:14:06|0.023255
21:14:07|0.023255
21:14:08|0.023255
21:14:09|0.023255
21:14:10|0.023255
21:14:11|0.023265
21:14:12|0.023265
21:14:13|0.023254
21:14:13|0.023267
21:14:15|0.023267
21:14:16|0.023267
21:14:17|0.023241
21:14:18|0.023241
21:14:19|0.023241
21:14:20|0.023241
21:14:21|0.023227
21:14:22|0.023227
21:14:23|0.023227
21:14:24|0.023227
21:14:25|0.023227
21:14:26|0.023238
21:14:27|0.023238
21:14:28|0.023238
21:14:29|0.023238
21:14:30|0.023238
21:14:31|0.023214
21:14:32|0.023214
21:14:33|0.023223
21:14:34|0.023223
21:14:35|0.023223
21:14:36|0.023223
21:14:37|0.023223
21:14:38|0.023223
21:14:39|0.023223
21:14:41|0.023211
21:14:41|0.023211
21:14:43|0.02321
21:14:44|0.02321
21:14:45|0.02321
21:14:46|0.023194
21:14:48|0.023194
21:14:49|0.023196
21:14:49|0.023196
21:14:50|0.023196
21:14:52|0.023196
21:14:52|0.023196
21:14:53|0.0232
21:14:55|0.0232
21:14:55|0.0232
21:14:56|0.023213
21:14:57|0.023223
21:14:59|0.023223
21:15:00|0.023223
21:15:00|0.023224
21:15:02|0.023224
21:15:02|0.023239
21:15:03|0.023246
21:15:05|0.023247
21:15:06|0.023247
21:15:06|0.023247
21:15:08|0.023259
21:15:09|0.023259
21:15:10|0.023259
21:15:10|0.023259
21:15:12|0.023248
21:15:13|0.023248
21:15:13|0.023248
21:15:15|0.023248
21:15:16|0.023239
21:15:17|0.023239
21:15:18|0.023239
21:15:19|0.023239
21:15:20|0.023239
21:15:20|0.023239
21:15:22|0.02324
21:15:24|0.02324
21:15:24|0.02324
21:15:25|0.02324
21:15:27|0.02324
21:15:27|0.02324
21:15:28|0.023266
21:15:30|0.023266
21:15:30|0.023261
21:15:32|0.02324
21:15:32|0.02324
21:15:33|0.02324
21:15:34|0.02324
21:15:35|0.02324
21:15:36|0.023249
21:15:37|0.023274
21:15:39|0.023266
21:15:40|0.02331
21:15:41|0.02331
21:15:42|0.02332
21:15:43|0.02332
21:15:44|0.023327
21:15:45|0.023304
21:15:46|0.023326
21:15:47|0.023326
21:15:48|0.023311
21:15:49|0.023311
21:15:50|0.02333
21:15:51|0.02333
21:15:52|0.023316
21:15:52|0.02333
21:15:53|0.02333
21:15:55|0.02333
21:15:56|0.02333
21:15:57|0.02333
21:15:57|0.02333
21:15:59|0.02333
21:16:00|0.023321
21:16:01|0.023325
21:16:02|0.023292
21:16:03|0.023309
21:16:04|0.023309
21:16:05|0.023309
21:16:06|0.023309
21:16:07|0.023309
21:16:08|0.023265
21:16:09|0.023223
21:16:10|0.023224
21:16:11|0.023223
21:16:12|0.023225
21:16:13|0.023225
21:16:14|0.023225
21:16:15|0.023225
21:16:16|0.023224
21:16:17|0.023224
21:16:18|0.023224
21:16:19|0.023223
21:16:20|0.023216
21:16:21|0.023216
21:16:22|0.023216
21:16:23|0.023229
21:16:24|0.023229
21:16:25|0.023229
21:16:26|0.023216
21:16:27|0.023216
21:16:28|0.023216
21:16:29|0.023216
21:16:30|0.023247
21:16:31|0.023211
21:16:32|0.023211
21:16:33|0.023211
21:16:34|0.023229
21:16:35|0.02321
21:16:36|0.02321
21:16:37|0.02321
21:16:38|0.023228
21:16:39|0.023228
21:16:41|0.023218
21:16:42|0.023218
21:16:43|0.023246
21:16:45|0.023246
21:16:46|0.023246
21:16:46|0.023246
21:16:48|0.023246
21:16:49|0.023246
21:16:49|0.023246
21:16:51|0.023245
21:16:52|0.023245
21:16:52|0.023245
21:16:54|0.023249
21:16:54|0.02325
21:16:56|0.02325
21:16:57|0.02325
21:16:58|0.023244
21:16:59|0.023246
21:16:59|0.023229
21:17:01|0.023229
21:17:02|0.023229
21:17:03|0.023229
21:17:03|0.023229
21:17:05|0.023229
21:17:05|0.023229
21:17:07|0.023229
21:17:07|0.023229
21:17:08|0.023229
21:17:09|0.023229
21:17:10|0.023229
21:17:11|0.023229
21:17:13|0.023229
21:17:13|0.023229
21:17:15|0.023146
21:17:16|0.023176
21:17:17|0.023176
21:17:17|0.023176
21:17:18|0.023176
21:17:20|0.023176
21:17:21|0.023176
21:17:22|0.023176
21:17:22|0.023176
21:17:23|0.023168
21:17:25|0.023155
21:17:26|0.023155
21:17:26|0.023155
21:17:28|0.023147
21:17:28|0.023111
21:17:29|0.023125
21:17:30|0.023111
21:17:32|0.023112
21:17:33|0.023123
21:17:33|0.023123
21:17:34|0.023123
21:17:35|0.023082
21:17:36|0.023038
21:17:37|0.023041
21:17:38|0.023041
21:17:40|0.023044
21:17:40|0.023074
21:17:42|0.023099
21:17:43|0.023078
21:17:44|0.023101
21:17:45|0.023075
21:17:46|0.023078
21:17:47|0.023078
21:17:48|0.023092
21:17:49|0.023092
21:17:50|0.023082
21:17:51|0.023082
21:17:53|0.023082
21:17:54|0.023082
21:17:54|0.023082
21:17:55|0.023116
21:17:56|0.023116
21:17:57|0.023116
21:17:58|0.023116
21:17:59|0.023116
21:18:01|0.023116
21:18:01|0.023126
21:18:02|0.023126
21:18:03|0.023143
21:18:04|0.023143
21:18:05|0.023143
21:18:07|0.023143
21:18:07|0.023151
21:18:08|0.023151
21:18:10|0.023128
21:18:11|0.023128
21:18:12|0.023103
21:18:12|0.023103
21:18:14|0.023103
21:18:14|0.023103
21:18:16|0.023103
21:18:17|0.023103
21:18:17|0.023103
21:18:18|0.023128
21:18:20|0.023128
21:18:21|0.023128
21:18:22|0.023128
21:18:22|0.023128
21:18:23|0.023128
21:18:24|0.02311
21:18:26|0.02311
21:18:26|0.02311
21:18:27|0.023127
21:18:28|0.023127
21:18:29|0.023049
21:18:30|0.02304
21:18:31|0.023037
21:18:32|0.023035
21:18:33|0.023035
21:18:34|0.023034
21:18:35|0.023034
21:18:37|0.023031
21:18:37|0.023031
21:18:38|0.023031
21:18:39|0.023031
21:18:40|0.023047
21:18:42|0.023055
21:18:44|0.023055
21:18:44|0.023055
21:18:46|0.023055
21:18:48|0.023045
21:18:48|0.023045
21:18:50|0.023078
21:18:51|0.023065
21:18:51|0.023086
21:18:52|0.023075
21:18:53|0.023075
21:18:54|0.023075
21:18:55|0.023075
21:18:56|0.023075
21:18:57|0.023075
21:18:58|0.023075
21:19:00|0.023075
21:19:01|0.023066
21:19:01|0.023046
21:19:02|0.023046
21:19:03|0.023054
21:19:05|0.023054
21:19:05|0.023071
21:19:07|0.023071
21:19:07|0.023071
21:19:08|0.023059
21:19:10|0.023059
21:19:11|0.023059
21:19:11|0.023059
21:19:12|0.023063
21:19:13|0.023058
21:19:14|0.023059
21:19:15|0.023059
21:19:16|0.023058
21:19:17|0.023058
21:19:18|0.023049
21:19:20|0.023049
21:19:21|0.023049
21:19:21|0.023049
21:19:22|0.023049
21:19:23|0.023049
21:19:24|0.023049
21:19:25|0.023063
21:19:26|0.023063
21:19:27|0.023062
21:19:29|0.023062
21:19:30|0.023062
21:19:30|0.023062
21:19:32|0.023062
21:19:32|0.023062
21:19:33|0.023061
21:19:34|0.023084
21:19:35|0.023084
21:19:36|0.023084
21:19:37|0.023084
21:19:38|0.023084
21:19:40|0.023084
21:19:40|0.023084
21:19:42|0.023073
21:19:43|0.023073
21:19:44|0.02303
21:19:45|0.02303
21:19:46|0.02303
21:19:48|0.02303
21:19:48|0.02303
21:19:50|0.023048
21:19:50|0.023048
21:19:52|0.023057
21:19:52|0.023054
21:19:53|0.023054
21:19:54|0.023054
21:19:55|0.023054
21:19:57|0.023054
21:19:57|0.023054
21:19:59|0.023054
21:20:00|0.023047
21:20:00|0.023041
21:20:01|0.023041
21:20:03|0.023027
21:20:03|0.023027
21:20:04|0.023027
21:20:06|0.023027
21:20:06|0.023042
21:20:08|0.02304
21:20:08|0.023054
21:20:09|0.023055
21:20:10|0.02306
21:20:12|0.023084
21:20:12|0.023084
21:20:13|0.023094
21:20:15|0.023094
21:20:15|0.023094
21:20:16|0.023094
21:20:18|0.023099
21:20:19|0.023099
21:20:20|0.023099
21:20:20|0.023099
21:20:22|0.023099
21:20:23|0.023099
21:20:23|0.023099
21:20:24|0.023099
21:20:25|0.023099
21:20:26|0.023102
21:20:28|0.023102
21:20:28|0.023102
21:20:29|0.023102
21:20:31|0.023077
21:20:32|0.023077
21:20:33|0.023077
21:20:34|0.02307
21:20:34|0.023083
21:20:36|0.023083
21:20:36|0.023083
21:20:37|0.023083
21:20:39|0.023083
21:20:40|0.023083
21:20:41|0.023083
21:20:42|0.02308
21:20:43|0.02308
21:20:45|0.02308
21:20:46|0.02308
21:20:47|0.02308
21:20:48|0.02308
21:20:49|0.02308
21:20:49|0.023072
21:20:51|0.023072
21:20:52|0.023072
21:20:52|0.023072
21:20:54|0.023072
21:20:55|0.023072
21:20:56|0.023083
21:20:57|0.023083
21:20:58|0.023083
21:20:59|0.023083
21:21:00|0.023083
21:21:01|0.023083
21:21:02|0.023083
21:21:03|0.023083
21:21:04|0.023079
21:21:05|0.023079
21:21:06|0.023079
21:21:07|0.023079
21:21:08|0.023079
21:21:09|0.023079
21:21:10|0.023079
21:21:11|0.023067
21:21:12|0.023067
21:21:13|0.023067
21:21:14|0.023067
21:21:15|0.023067
21:21:16|0.023067
21:21:17|0.023055
21:21:18|0.023044
21:21:19|0.023044
21:21:20|0.023044
21:21:21|0.023044
21:21:22|0.023044
21:21:23|0.023044
21:21:24|0.023044
21:21:25|0.023044
21:21:26|0.023063
21:21:27|0.023071
21:21:28|0.023054
21:21:29|0.023054
21:21:30|0.023084
21:21:31|0.023084
21:21:32|0.023084
21:21:33|0.023084
21:21:34|0.023084
21:21:35|0.023084
21:21:36|0.023062
21:21:37|0.023062
21:21:38|0.023066
21:21:39|0.023066
21:21:40|0.023066
21:21:41|0.02305
21:21:42|0.023075
21:21:43|0.023075
21:21:44|0.023075
21:21:45|0.023075
21:21:46|0.023075
21:21:47|0.023075
21:21:48|0.023075
21:21:50|0.023075
21:21:50|0.023075
21:21:51|0.023054
21:21:52|0.023054
21:21:54|0.023054
21:21:55|0.023059
21:21:56|0.023059
21:21:57|0.023059
21:21:58|0.023059
21:21:59|0.02306
21:22:00|0.02306
21:22:01|0.02306
21:22:02|0.02306
21:22:02|0.02306
21:22:04|0.023057
21:22:05|0.023047
21:22:06|0.023049
21:22:07|0.023052
21:22:08|0.023052
21:22:09|0.023043
21:22:10|0.023043
21:22:11|0.023034
21:22:12|0.023034
21:22:13|0.023048
21:22:14|0.02304
21:22:15|0.02304
21:22:16|0.02304
21:22:17|0.02304
21:22:18|0.02304
21:22:19|0.023018
21:22:20|0.023018
21:22:21|0.023002
21:22:22|0.023002
21:22:23|0.023004
21:22:24|0.023002
21:22:25|0.023002
21:22:26|0.023002
21:22:27|0.023002
21:22:28|0.022978
21:22:29|0.022978
21:22:30|0.022989
21:22:31|0.022989
21:22:32|0.022989
21:22:33|0.022989
21:22:34|0.022988
21:22:35|0.022988
21:22:36|0.022995
21:22:37|0.023014
21:22:38|0.022986
21:22:39|0.022982
21:22:40|0.023001
21:22:41|0.023001
21:22:42|0.022986
21:22:44|0.022985
21:22:45|0.022985
21:22:47|0.022985
21:22:48|0.022985
21:22:48|0.022985
21:22:50|0.023015
21:22:50|0.023004
21:22:52|0.023004
21:22:52|0.023003
21:22:53|0.023003
21:22:55|0.022999
21:22:55|0.022999
21:22:56|0.022999
21:22:58|0.022999
21:22:58|0.023034
21:23:00|0.023006
21:23:00|0.023003
21:23:02|0.023003
21:23:02|0.023003
21:23:03|0.023003
21:23:04|0.022982
21:23:05|0.022971
21:23:06|0.022971
21:23:08|0.022971
21:23:09|0.022971
21:23:10|0.022995
21:23:11|0.022992
21:23:11|0.022992
21:23:12|0.022992
21:23:14|0.023003
21:23:14|0.023007
21:23:15|0.023007
21:23:16|0.023007
21:23:18|0.023007
21:23:19|0.023
21:23:20|0.023
21:23:20|0.022989
21:23:21|0.022989
21:23:23|0.022989
21:23:23|0.022989
21:23:24|0.022989
21:23:26|0.022989
21:23:27|0.022986
21:23:27|0.022986
21:23:29|0.022986
21:23:29|0.022986
21:23:31|0.022998
21:23:31|0.022998
21:23:32|0.022997
21:23:33|0.022997
21:23:34|0.023009
21:23:35|0.022979
21:23:37|0.022941
21:23:38|0.022941
21:23:38|0.022941
21:23:40|0.022927
21:23:40|0.02294
21:23:41|0.022955
21:23:42|0.022955
21:23:43|0.02292
21:23:45|0.022947
21:23:46|0.022951
21:23:48|0.022951
21:23:49|0.022937
21:23:50|0.022937
21:23:51|0.022923
21:23:52|0.022924
21:23:53|0.022924
21:23:55|0.022941
21:23:55|0.022943
21:23:57|0.022943
21:23:58|0.022943
21:23:59|0.022943
21:23:59|0.022917
21:24:00|0.022932
21:24:02|0.022932
21:24:03|0.022932
21:24:03|0.022916
21:24:04|0.022934
21:24:06|0.022934
21:24:07|0.022934
21:24:07|0.022964
21:24:08|0.022964
21:24:09|0.022964
21:24:11|0.022964
21:24:12|0.022964
21:24:12|0.022964
21:24:14|0.022964
21:24:14|0.022916
21:24:15|0.022916
21:24:16|0.022916
21:24:17|0.022916
21:24:19|0.022916
21:24:20|0.022942
21:24:20|0.022951
21:24:21|0.022951
21:24:23|0.022951
21:24:24|0.022924
21:24:24|0.022924
21:24:25|0.022924
21:24:26|0.022924
21:24:27|0.022924
21:24:29|0.022924
21:24:29|0.022924
21:24:30|0.022924
21:24:32|0.022966
21:24:32|0.022966
21:24:33|0.022966
21:24:34|0.022967
21:24:36|0.022967
21:24:36|0.022967
21:24:37|0.022967
21:24:38|0.022967
21:24:39|0.02294
21:24:40|0.02294
21:24:42|0.022952
21:24:42|0.022952
21:24:43|0.022953
21:24:44|0.022951
21:24:46|0.022936
21:24:48|0.02295
21:24:49|0.02295
21:24:50|0.022932
21:24:50|0.022953
21:24:52|0.02297
21:24:53|0.022962
21:24:54|0.02294
21:24:55|0.022953
21:24:56|0.022953
21:24:57|0.022953
21:24:58|0.022953
21:24:59|0.022953
21:25:00|0.022953
21:25:01|0.022953
21:25:02|0.022953
21:25:04|0.02296
21:25:05|0.022922
21:25:05|0.022942
21:25:06|0.022942
21:25:07|0.022941
21:25:08|0.022941
21:25:10|0.022941
21:25:10|0.022941
21:25:12|0.022941
21:25:12|0.022941
21:25:13|0.022941
21:25:14|0.02289
21:25:16|0.02289
21:25:16|0.02289
21:25:18|0.02289
21:25:19|0.022899
21:25:19|0.022878
21:25:20|0.022878
21:25:22|0.022848
21:25:23|0.022825
21:25:24|0.022825
21:25:25|0.022825
21:25:26|0.022809
21:25:26|0.022808
21:25:28|0.022837
21:25:29|0.022865
21:25:31|0.022865
21:25:31|0.022865
21:25:32|0.022839
21:25:33|0.022871
21:25:34|0.022872
21:25:36|0.022828
21:25:36|0.022828
21:25:37|0.022834
21:25:38|0.022825
21:25:39|0.022863
21:25:40|0.022835
21:25:41|0.022867
21:25:42|0.022867
21:25:43|0.022871
21:25:44|0.022869
21:25:46|0.022869
21:25:47|0.022819
21:25:49|0.022819
21:25:49|0.022819
21:25:50|0.022819
21:25:51|0.022847
21:25:53|0.022856
21:25:54|0.022856
21:25:56|0.022864
21:25:57|0.022862
21:25:57|0.022862
21:25:59|0.022865
21:26:00|0.022865
21:26:01|0.022869
21:26:02|0.022862
21:26:03|0.022871
21:26:04|0.022872
21:26:05|0.022886
21:26:05|0.022878
21:26:06|0.022902
21:26:07|0.022904
21:26:09|0.022901
21:26:09|0.022901
21:26:10|0.022929
21:26:12|0.022929
21:26:14|0.022929
21:26:14|0.022923
21:26:15|0.022923
21:26:16|0.022907
21:26:18|0.022912
21:26:18|0.022911
21:26:19|0.022913
21:26:20|0.022914
21:26:21|0.022914
21:26:22|0.022895
21:26:23|0.02293
21:26:24|0.022932
21:26:25|0.022921
21:26:27|0.022921
21:26:28|0.022921
21:26:29|0.022941
21:26:30|0.022937
21:26:30|0.022937
21:26:32|0.022941
21:26:33|0.022941
21:26:34|0.022917
21:26:34|0.022917
21:26:35|0.022942
21:26:36|0.022927
21:26:37|0.022927
21:26:39|0.022953
21:26:39|0.022949
21:26:40|0.022941
21:26:41|0.022941
21:26:42|0.022941
21:26:43|0.022953
21:26:44|0.022936
21:26:46|0.022936
21:26:47|0.022925
21:26:48|0.022925
21:26:50|0.022925
21:26:51|0.022949
21:26:52|0.022949
21:26:52|0.022949
21:26:54|0.022949
21:26:55|0.022949
21:26:56|0.022949
21:26:57|0.022953
21:26:58|0.022952
21:26:59|0.022952
21:27:00|0.022952
21:27:01|0.022953
21:27:02|0.022927
21:27:02|0.022927
21:27:04|0.022931
21:27:04|0.022931
21:27:06|0.022905
21:27:07|0.022898
21:27:08|0.022898
21:27:09|0.022898
21:27:09|0.0229
21:27:11|0.0229
21:27:12|0.0229
21:27:13|0.0229
21:27:14|0.0229
21:27:15|0.022921
21:27:16|0.022898
21:27:17|0.022898
21:27:18|0.022898
21:27:18|0.022898
21:27:20|0.022898
21:27:21|0.022911
21:27:22|0.022911
21:27:22|0.022911
21:27:23|0.022911
21:27:25|0.022911
21:27:26|0.022882
21:27:26|0.022863
21:27:28|0.022863
21:27:29|0.022869
21:27:30|0.022867
21:27:31|0.022867
21:27:32|0.022865
21:27:33|0.022865
21:27:34|0.022873
21:27:35|0.022887
21:27:36|0.022884
21:27:37|0.022884
21:27:38|0.022884
21:27:39|0.022884
21:27:40|0.022884
21:27:41|0.022888
21:27:42|0.022888
21:27:43|0.022888
21:27:44|0.022911
21:27:45|0.022905
21:27:46|0.022911
21:27:47|0.022924
21:27:48|0.0229
21:27:50|0.0229
21:27:51|0.022941
21:27:52|0.022939
21:27:52|0.022939
21:27:54|0.022939
21:27:54|0.022939
21:27:56|0.022939
21:27:57|0.022908
21:27:58|0.022939
21:27:59|0.022937
21:28:00|0.022907
21:28:00|0.022896
21:28:02|0.022896
21:28:03|0.022896
21:28:04|0.022896
21:28:05|0.022904
21:28:06|0.022904
21:28:07|0.022921
21:28:08|0.022921
21:28:08|0.022921
21:28:09|0.022936
21:28:10|0.022941
21:28:12|0.022941
21:28:12|0.022941
21:28:14|0.022941
21:28:15|0.022941
21:28:16|0.02293
21:28:17|0.02293
21:28:17|0.022936
21:28:18|0.022936
21:28:19|0.022936
21:28:21|0.022936
21:28:22|0.022899
21:28:23|0.022898
21:28:23|0.022898
21:28:24|0.022898
21:28:26|0.022898
21:28:27|0.022898
21:28:28|0.022898
21:28:29|0.022898
21:28:30|0.022898
21:28:31|0.022898
21:28:31|0.022898
21:28:33|0.022898
21:28:33|0.022894
21:28:35|0.022894
21:28:36|0.022894
21:28:37|0.022878
21:28:37|0.022879
21:28:39|0.022883
21:28:39|0.022882
21:28:41|0.022881
21:28:41|0.022881
21:28:43|0.02288
21:28:44|0.022881
21:28:45|0.022881
21:28:46|0.022882
21:28:47|0.022882
21:28:48|0.022882
21:28:48|0.022882
21:28:51|0.022881
21:28:52|0.022881
21:28:52|0.022881
21:28:54|0.02288
21:28:55|0.02288
21:28:56|0.022881
21:28:57|0.022878
21:28:58|0.022883
21:28:59|0.022883
21:29:00|0.022882
21:29:02|0.022878
21:29:02|0.022873
21:29:03|0.022873
21:29:05|0.022873
21:29:05|0.022873
21:29:07|0.022883
21:29:08|0.022865
21:29:09|0.022865
21:29:10|0.02293
21:29:11|0.02293
21:29:12|0.02293
21:29:13|0.022954
21:29:14|0.022949
21:29:15|0.022949
21:29:16|0.022949
21:29:16|0.022949
21:29:18|0.022949
21:29:18|0.022949
21:29:20|0.022903
21:29:20|0.022903
21:29:22|0.022903
21:29:23|0.022903
21:29:24|0.022903
21:29:24|0.022903
21:29:25|0.022903
21:29:27|0.022903
21:29:28|0.022903
21:29:29|0.022915
21:29:29|0.022879
21:29:31|0.022863
21:29:32|0.022863
21:29:33|0.022863
21:29:33|0.022863
21:29:35|0.022863
21:29:36|0.022863
21:29:37|0.022863
21:29:38|0.022863
21:29:38|0.022863
21:29:40|0.022871
21:29:41|0.022871
21:29:42|0.022871
21:29:43|0.022871
21:29:44|0.022861
21:29:44|0.022857
21:29:46|0.022868
21:29:46|0.022868
21:29:48|0.022868
21:29:50|0.022868
21:29:50|0.022868
21:29:52|0.022868
21:29:53|0.022861
21:29:54|0.022861
21:29:55|0.022884
21:29:56|0.022882
21:29:57|0.022882
21:29:58|0.022868
21:29:59|0.022868
21:30:00|0.022868
21:30:01|0.022868
21:30:02|0.022868
21:30:03|0.022863
21:30:04|0.022863
21:30:05|0.022863
21:30:06|0.022863
21:30:07|0.022863
21:30:08|0.022863
21:30:09|0.02291
21:30:10|0.02291
21:30:11|0.02291
21:30:12|0.02291
21:30:13|0.02291
21:30:14|0.02291
21:30:15|0.022904
21:30:16|0.022904
21:30:17|0.022907
21:30:18|0.022894
21:30:19|0.022894
21:30:20|0.022911
21:30:21|0.022911
21:30:22|0.022885
21:30:23|0.022885
21:30:24|0.02289
21:30:25|0.02289
21:30:26|0.02289
21:30:27|0.02289
21:30:28|0.02289
21:30:29|0.02289
21:30:30|0.02287
21:30:31|0.02287
21:30:32|0.02287
21:30:33|0.02287
21:30:34|0.02287
21:30:35|0.02287
21:30:36|0.022875
21:30:37|0.022877
21:30:38|0.022877
21:30:39|0.022858
21:30:40|0.022866
21:30:41|0.022866
21:30:42|0.022865
21:30:43|0.022865
21:30:44|0.022865
21:30:45|0.022865
21:30:46|0.022865
21:30:47|0.022865
21:30:49|0.022865
21:30:49|0.022865
21:30:51|0.022838
21:30:52|0.022838
21:30:53|0.022838
21:30:54|0.022838
21:30:55|0.022838
21:30:57|0.022853
21:30:57|0.022853
21:30:58|0.022853
21:30:59|0.022853
21:31:00|0.022851
21:31:01|0.022853
21:31:03|0.02285
21:31:03|0.02285
21:31:05|0.02285
21:31:05|0.02288
21:31:07|0.02288
21:31:07|0.02288
21:31:08|0.022911
21:31:10|0.022907
21:31:11|0.022907
21:31:12|0.022907
21:31:12|0.022907
21:31:13|0.022921
21:31:14|0.022888
21:31:15|0.022897
21:31:16|0.022897
21:31:17|0.022897
21:31:19|0.022897
21:31:19|0.022897
21:31:20|0.022903
21:31:21|0.022901
21:31:22|0.022901
21:31:23|0.022916
21:31:24|0.022916
21:31:25|0.022916
21:31:26|0.02291
21:31:28|0.022908
21:31:28|0.022908
21:31:30|0.022908
21:31:31|0.022908
21:31:31|0.022916
21:31:32|0.022916
21:31:33|0.022916
21:31:34|0.022916
21:31:35|0.022886
21:31:36|0.022886
21:31:37|0.022886
21:31:38|0.022886
21:31:39|0.022874
21:31:40|0.022874
21:31:41|0.022871
21:31:42|0.022854
21:31:44|0.022854
21:31:44|0.022854
21:31:45|0.022854
21:31:47|0.022855
21:31:47|0.022855
21:31:48|0.022855
21:31:50|0.022847
21:31:51|0.022855
21:31:52|0.022855
21:31:53|0.022849
21:31:54|0.022849
21:31:55|0.022849
21:31:56|0.022849
21:31:57|0.022849
21:31:58|0.022849
21:31:59|0.022849
21:32:01|0.022849
21:32:02|0.022849
21:32:03|0.022837
21:32:04|0.022837
21:32:04|0.022845
21:32:05|0.022845
21:32:07|0.022845
21:32:08|0.022845
21:32:09|0.022845
21:32:10|0.022845
21:32:11|0.022845
21:32:12|0.022842
21:32:13|0.022839
21:32:14|0.022839
21:32:15|0.022823
21:32:15|0.022804
21:32:17|0.022814
21:32:18|0.022814
21:32:18|0.022814
21:32:20|0.022814
21:32:20|0.022826
21:32:22|0.022812
21:32:22|0.0228
21:32:23|0.022819
21:32:25|0.02282
21:32:25|0.022821
21:32:27|0.022799
21:32:28|0.022819
21:32:29|0.022819
21:32:30|0.022819
21:32:31|0.022819
21:32:32|0.022807
21:32:32|0.022764
21:32:34|0.022755
21:32:35|0.022741
21:32:36|0.022738
21:32:37|0.022738
21:32:37|0.022765
21:32:39|0.022765
21:32:39|0.022765
21:32:41|0.022793
21:32:42|0.022793
21:32:43|0.02281
21:32:44|0.02281
21:32:44|0.02284
21:32:46|0.02284
21:32:46|0.022808
21:32:48|0.022809
21:32:48|0.022809
21:32:50|0.022809
21:32:52|0.02281
21:32:53|0.02277
21:32:55|0.022748
21:32:56|0.022748
21:32:57|0.022748
21:32:58|0.022731
21:32:58|0.022763
21:33:00|0.022749
21:33:00|0.022746
21:33:01|0.022795
21:33:03|0.022768
21:33:04|0.022778
21:33:05|0.022778
21:33:06|0.022778
21:33:07|0.022778
21:33:08|0.022778
21:33:08|0.022796
21:33:09|0.022796
21:33:11|0.022824
21:33:11|0.022824
21:33:12|0.022786
21:33:14|0.022786
21:33:15|0.022786
21:33:15|0.022812
21:33:16|0.022812
21:33:17|0.022812
21:33:18|0.022812
21:33:19|0.022812
21:33:21|0.022812
21:33:22|0.022812
21:33:23|0.022801
21:33:23|0.022801
21:33:24|0.022802
21:33:25|0.022802
21:33:27|0.022802
21:33:27|0.022802
21:33:29|0.022802
21:33:29|0.02277
21:33:30|0.022803
21:33:32|0.022803
21:33:32|0.022803
21:33:33|0.022812
21:33:35|0.022785
21:33:36|0.022812
21:33:37|0.022808
21:33:38|0.022791
21:33:39|0.022797
21:33:40|0.022797
21:33:41|0.022797
21:33:42|0.022797
21:33:43|0.022797
21:33:44|0.022797
21:33:45|0.022787
21:33:46|0.022787
21:33:47|0.022787
21:33:48|0.022786
21:33:49|0.022787
21:33:50|0.022787
21:33:52|0.022787
21:33:53|0.022787
21:33:54|0.022787
21:33:55|0.022788
21:33:57|0.022788
21:33:57|0.022788
21:33:59|0.022818
21:34:00|0.022818
21:34:01|0.022818
21:34:02|0.022796
21:34:02|0.022796
21:34:04|0.022796
21:34:05|0.022796
21:34:05|0.02279
21:34:07|0.02279
21:34:07|0.02279
21:34:08|0.022791
21:34:10|0.022791
21:34:11|0.02275
21:34:12|0.02275
21:34:13|0.022775
21:34:13|0.022775
21:34:15|0.02275
21:34:16|0.02275
21:34:17|0.02275
21:34:18|0.02275
21:34:19|0.022786
21:34:20|0.022786
21:34:21|0.022811
21:34:22|0.022811
21:34:23|0.022779
21:34:24|0.022779
21:34:25|0.022779
21:34:26|0.022779
21:34:27|0.022779
21:34:28|0.022779
21:34:29|0.022779
21:34:30|0.022779
21:34:31|0.022803
21:34:32|0.022803
21:34:33|0.022763
21:34:34|0.022805
21:34:35|0.022805
21:34:36|0.022805
21:34:37|0.022805
21:34:38|0.022805
21:34:39|0.022805
21:34:40|0.022804
21:34:41|0.022804
21:34:42|0.022804
21:34:43|0.022804
21:34:44|0.022804
21:34:45|0.022804
21:34:46|0.022804
21:34:47|0.022804
21:34:48|0.022792
21:34:49|0.022792
21:34:50|0.022792
21:34:51|0.022792
21:34:52|0.022812
21:34:54|0.022796
21:34:55|0.022796
21:34:56|0.022798
21:34:57|0.022798
21:34:57|0.022798
21:34:59|0.022815
21:34:59|0.022815
21:35:01|0.022815
21:35:02|0.022815
21:35:03|0.022804
21:35:03|0.022804
21:35:05|0.022829
21:35:05|0.022829
21:35:07|0.022829
21:35:08|0.022829
21:35:08|0.022816
21:35:10|0.022833
21:35:10|0.022837
21:35:12|0.022837
21:35:12|0.022837
21:35:14|0.022837
21:35:15|0.022837
21:35:15|0.022837
21:35:16|0.022837
21:35:18|0.02284
21:35:19|0.02284
21:35:20|0.022823
21:35:21|0.022823
21:35:22|0.02285
21:35:23|0.02285
21:35:24|0.02285
21:35:25|0.022783
21:35:26|0.022783
21:35:27|0.022783
21:35:28|0.02277
21:35:29|0.02277
21:35:30|0.02277
21:35:31|0.02277
21:35:32|0.02277
21:35:33|0.022782
21:35:34|0.022775
21:35:35|0.022775
21:35:36|0.022775
21:35:37|0.022768
21:35:38|0.022768
21:35:39|0.022773
21:35:40|0.022772
21:35:41|0.022772
21:35:42|0.022783
21:35:43|0.022783
21:35:44|0.022783
21:35:45|0.022783
21:35:46|0.022783
21:35:47|0.022783
21:35:48|0.022771
21:35:49|0.022771
21:35:50|0.022771
21:35:51|0.022771
21:35:52|0.022752
21:35:53|0.022759
21:35:55|0.022759
21:35:56|0.022776
21:35:57|0.022753
21:35:58|0.022753
21:35:59|0.022753
21:36:00|0.022753
21:36:01|0.022753
21:36:02|0.022753
21:36:03|0.022753
21:36:04|0.022753
21:36:05|0.022753
21:36:06|0.022753
21:36:07|0.022776
21:36:08|0.022776
21:36:09|0.022775
21:36:10|0.022775
21:36:11|0.022775
21:36:12|0.022775
21:36:13|0.022775
21:36:14|0.022783
21:36:15|0.022782
21:36:16|0.022782
21:36:17|0.022782
21:36:18|0.022782
21:36:19|0.022782
21:36:20|0.022782
21:36:21|0.022782
21:36:22|0.022782
21:36:23|0.022782
21:36:24|0.022782
21:36:25|0.022777
21:36:26|0.022775
21:36:27|0.022775
21:36:29|0.022775
21:36:29|0.022775
21:36:31|0.022775
21:36:31|0.022775
21:36:32|0.022775
21:36:33|0.022775
21:36:35|0.022747
21:36:35|0.022757
21:36:37|0.022757
21:36:37|0.022739
21:36:38|0.022736
21:36:39|0.022715
21:36:40|0.022724
21:36:41|0.022722
21:36:43|0.022722
21:36:44|0.022722
21:36:45|0.022722
21:36:46|0.022722
21:36:47|0.022722
21:36:48|0.022722
21:36:49|0.022714
21:36:50|0.022714
21:36:50|0.022714
21:36:52|0.022717
21:36:53|0.022717
21:36:53|0.022722
21:36:56|0.022724
21:36:57|0.022724
21:36:58|0.022706
21:36:59|0.022706
21:36:59|0.022717
21:37:02|0.022726
21:37:03|0.022726
21:37:03|0.022726
21:37:04|0.022713
21:37:06|0.022713
21:37:07|0.022713
21:37:07|0.022721
21:37:09|0.022718
21:37:10|0.022646
21:37:11|0.022646
21:37:12|0.02258
21:37:12|0.02258
21:37:14|0.022609
21:37:15|0.022585
21:37:15|0.022621
21:37:16|0.022631
21:37:18|0.022631
21:37:19|0.022629
21:37:19|0.022627
21:37:20|0.022602
21:37:22|0.022586
21:37:23|0.022588
21:37:23|0.022621
21:37:24|0.022619
21:37:25|0.022596
21:37:27|0.022596
21:37:27|0.022596
21:37:28|0.022596
21:37:29|0.022596
21:37:31|0.022583
21:37:31|0.022583
21:37:33|0.022583
21:37:34|0.022583
21:37:35|0.022583
21:37:36|0.02261
21:37:37|0.02261
21:37:37|0.02261
21:37:39|0.02261
21:37:39|0.02261
21:37:41|0.022619
21:37:41|0.022598
21:37:43|0.022598
21:37:44|0.022618
21:37:45|0.022597
21:37:46|0.022597
21:37:46|0.022597
21:37:47|0.022625
21:37:48|0.022625
21:37:50|0.022625
21:37:50|0.022625
21:37:52|0.022625
21:37:53|0.022625
21:37:54|0.022623
21:37:56|0.022607
21:37:56|0.022607
21:37:58|0.022631
21:37:58|0.022631
21:38:00|0.022615
21:38:01|0.022626
21:38:02|0.022606
21:38:02|0.02261
21:38:03|0.02261
21:38:05|0.02261
21:38:06|0.022621
21:38:07|0.0226
21:38:08|0.022631
21:38:09|0.022631
21:38:10|0.022626
21:38:11|0.022626
21:38:11|0.022631
21:38:13|0.022623
21:38:13|0.022608
21:38:15|0.022608
21:38:16|0.02263
21:38:17|0.02263
21:38:18|0.022631
21:38:19|0.022621
21:38:20|0.022621
21:38:21|0.022621
21:38:22|0.022621
21:38:23|0.022608
21:38:24|0.022608
21:38:25|0.022608
21:38:26|0.022608
21:38:27|0.022608
21:38:28|0.022608
21:38:29|0.022619
21:38:30|0.022619
21:38:31|0.022619
21:38:32|0.022609
21:38:33|0.022619
21:38:34|0.022631
21:38:35|0.022631
21:38:36|0.022631
21:38:37|0.022621
21:38:38|0.022621
21:38:39|0.022621
21:38:40|0.022631
21:38:41|0.022631
21:38:42|0.022616
21:38:43|0.022616
21:38:44|0.022616
21:38:45|0.02262
21:38:46|0.022608
21:38:47|0.02262
21:38:48|0.022621
21:38:49|0.022621
21:38:50|0.022621
21:38:51|0.022621
21:38:52|0.022621
21:38:53|0.02262
21:38:54|0.02262
21:38:55|0.02262
21:38:57|0.022606
21:38:58|0.022606
21:39:00|0.022606
21:39:01|0.02262
21:39:02|0.02262
21:39:03|0.02262
21:39:04|0.02262
21:39:05|0.02262
21:39:06|0.02262
21:39:07|0.02262
21:39:08|0.02262
21:39:08|0.02262
21:39:10|0.022617
21:39:11|0.022617
21:39:12|0.022617
21:39:13|0.022617
21:39:14|0.022617
21:39:15|0.022617
21:39:16|0.022617
21:39:17|0.022617
21:39:18|0.022617
21:39:19|0.022613
21:39:20|0.022613
21:39:21|0.022613
21:39:22|0.022613
21:39:23|0.022613
21:39:24|0.022613
21:39:25|0.022613
21:39:26|0.022613
21:39:27|0.02263
21:39:28|0.02263
21:39:29|0.022608
21:39:30|0.02262
21:39:31|0.02262
21:39:32|0.02262
21:39:33|0.02262
21:39:34|0.02262
21:39:36|0.02262
21:39:37|0.02262
21:39:37|0.02262
21:39:39|0.02262
21:39:39|0.02262
21:39:40|0.022604
21:39:42|0.022604
21:39:42|0.022619
21:39:43|0.022608
21:39:44|0.02262
21:39:46|0.022602
21:39:46|0.022602
21:39:47|0.022602
21:39:48|0.022601
21:39:49|0.022601
21:39:50|0.022601
21:39:51|0.022601
21:39:52|0.022615
21:39:53|0.022603
21:39:54|0.022603
21:39:55|0.022602
21:39:57|0.022602
21:39:58|0.022621
21:39:59|0.022613
21:40:00|0.022613
21:40:01|0.022613
21:40:02|0.022614
21:40:03|0.022615
21:40:05|0.022615
21:40:05|0.022631
21:40:06|0.022631
21:40:07|0.022631
21:40:08|0.022631
21:40:10|0.02263
21:40:11|0.02263
21:40:11|0.02263
21:40:12|0.02263
21:40:13|0.022622
21:40:14|0.022622
21:40:15|0.022631
21:40:17|0.02263
21:40:17|0.02263
21:40:18|0.022631
21:40:19|0.022631
21:40:20|0.022644
21:40:21|0.022644
21:40:22|0.022644
21:40:24|0.022644
21:40:25|0.02265
21:40:26|0.022649
21:40:26|0.022665
21:40:27|0.022671
21:40:29|0.022672
21:40:29|0.022701
21:40:30|0.022701
21:40:32|0.0227
21:40:32|0.022692
21:40:33|0.022708
21:40:35|0.022708
21:40:35|0.022708
21:40:36|0.022699
21:40:37|0.022679
21:40:38|0.022679
21:40:40|0.022692
21:40:40|0.022692
21:40:41|0.022699
21:40:42|0.022699
21:40:43|0.022715
21:40:45|0.022702
21:40:45|0.022702
21:40:46|0.022702
21:40:47|0.022697
21:40:48|0.022697
21:40:49|0.022726
21:40:50|0.022752
21:40:51|0.022752
21:40:52|0.022752
21:40:53|0.022718
21:40:55|0.022718
21:40:55|0.022741
21:40:56|0.022741
21:40:57|0.022741
21:40:58|0.022725
21:41:00|0.02274
21:41:01|0.02274
21:41:02|0.022697
21:41:04|0.022697
21:41:04|0.022697
21:41:06|0.022704
21:41:07|0.022702
21:41:08|0.022702
21:41:08|0.022706
21:41:09|0.022709
21:41:11|0.022725
21:41:12|0.022761
21:41:13|0.022761
21:41:14|0.022761
21:41:15|0.022761
21:41:16|0.022761
21:41:17|0.022716
21:41:17|0.022725
21:41:19|0.022749
21:41:20|0.022743
21:41:21|0.022743
21:41:22|0.022743
21:41:23|0.022743
21:41:24|0.022743
21:41:25|0.022743
21:41:26|0.022743
21:41:27|0.022743
21:41:28|0.022743
21:41:28|0.022743
21:41:30|0.022743
21:41:31|0.022743
21:41:32|0.02274
21:41:33|0.022738
21:41:34|0.022738
21:41:35|0.022738
21:41:36|0.022738
21:41:37|0.022738
21:41:38|0.022738
21:41:39|0.022738
21:41:40|0.022724
21:41:41|0.022724
21:41:42|0.022724
21:41:43|0.022742
21:41:44|0.022741
21:41:45|0.022741
21:41:46|0.022743
21:41:47|0.022743
21:41:48|0.022743
21:41:49|0.022725
21:41:50|0.022725
21:41:51|0.022725
21:41:52|0.022726
21:41:53|0.022708
21:41:54|0.022702
21:41:55|0.022695
21:41:56|0.022695
21:41:57|0.022695
21:41:58|0.022695
21:41:59|0.022673
21:42:01|0.022673
21:42:01|0.022673
21:42:03|0.022706
21:42:03|0.022706
21:42:05|0.022706
21:42:05|0.022706
21:42:07|0.022706
21:42:07|0.022715
21:42:09|0.022739
21:42:09|0.022739
21:42:11|0.022739
21:42:12|0.022732
21:42:13|0.022732
21:42:14|0.022743
21:42:15|0.022743
21:42:15|0.02274
21:42:17|0.022743
21:42:17|0.022717
21:42:18|0.022717
21:42:19|0.022742
21:42:20|0.022751
21:42:21|0.022744
21:42:22|0.02275
21:42:23|0.022789
21:42:25|0.022824
21:42:25|0.022815
21:42:26|0.022815
21:42:28|0.022812
21:42:29|0.022801
21:42:30|0.022801
21:42:31|0.022803
21:42:32|0.022803
21:42:33|0.022803
21:42:34|0.022803
21:42:34|0.02278
21:42:36|0.02278
21:42:37|0.02278
21:42:38|0.02278
21:42:40|0.022789
21:42:40|0.022789
21:42:41|0.02277
21:42:43|0.02277
21:42:43|0.0228
21:42:44|0.0228
21:42:46|0.0228
21:42:46|0.022779
21:42:47|0.022779
21:42:48|0.022786
21:42:49|0.022781
21:42:51|0.022781
21:42:51|0.022781
21:42:52|0.022781
21:42:53|0.022781
21:42:54|0.022795
21:42:55|0.022795
21:42:56|0.022795
21:42:58|0.022785
21:42:59|0.022785
21:43:01|0.022764
21:43:02|0.022764
21:43:03|0.022764
21:43:04|0.022764
21:43:05|0.022764
21:43:06|0.022784
21:43:07|0.022784
21:43:08|0.022784
21:43:09|0.022784
21:43:10|0.022784
21:43:11|0.022784
21:43:12|0.022815
21:43:13|0.022796
21:43:14|0.022779
21:43:15|0.022778
21:43:16|0.022778
21:43:17|0.022778
21:43:18|0.022778
21:43:19|0.022778
21:43:20|0.022778
21:43:21|0.022778
21:43:22|0.022778
21:43:23|0.022778
21:43:24|0.022806
21:43:25|0.022806
21:43:26|0.022806
21:43:27|0.022806
21:43:28|0.022806
21:43:29|0.022806
21:43:30|0.022806
21:43:31|0.022806
21:43:32|0.022804
21:43:33|0.022804
21:43:34|0.022804
21:43:35|0.022804
21:43:36|0.022804
21:43:37|0.022804
21:43:38|0.022806
21:43:39|0.022806
21:43:40|0.022806
21:43:41|0.022806
21:43:42|0.022806
21:43:43|0.022806
21:43:44|0.022806
21:43:45|0.022795
21:43:46|0.022796
21:43:47|0.022796
21:43:48|0.022795
21:43:49|0.022777
21:43:50|0.022777
21:43:51|0.022777
21:43:52|0.022777
21:43:54|0.022777
21:43:54|0.022777
21:43:55|0.022777
21:43:56|0.022774
21:43:57|0.022774
21:43:58|0.022764
21:44:00|0.022764
21:44:01|0.022751
21:44:03|0.02276
21:44:04|0.02276
21:44:05|0.02276
21:44:06|0.022762
21:44:07|0.022762
21:44:08|0.02278
21:44:09|0.022806
21:44:10|0.022816
21:44:11|0.022816
21:44:12|0.022816
21:44:13|0.022816
21:44:14|0.022816
21:44:15|0.022816
21:44:16|0.022816
21:44:17|0.022802
21:44:18|0.022801
21:44:19|0.022792
21:44:20|0.022794
21:44:21|0.022801
21:44:22|0.022801
21:44:23|0.022801
21:44:24|0.022801
21:44:25|0.022801
21:44:26|0.022801
21:44:27|0.0228
21:44:28|0.0228
21:44:29|0.0228
21:44:30|0.022803
21:44:31|0.022803
21:44:32|0.022803
21:44:33|0.022803
21:44:34|0.022803
21:44:36|0.022803
21:44:36|0.022806
21:44:37|0.022806
21:44:38|0.022802
21:44:40|0.022802
21:44:40|0.022817
21:44:42|0.022817
21:44:42|0.022807
21:44:43|0.022807
21:44:45|0.022807
21:44:45|0.022807
21:44:47|0.022807
21:44:47|0.022807
21:44:49|0.022799
21:44:50|0.022802
21:44:51|0.022802
21:44:51|0.022802
21:44:53|0.022802
21:44:54|0.022802
21:44:54|0.022802
21:44:55|0.022802
21:44:57|0.022802
21:44:57|0.022802
21:44:59|0.022802
21:45:00|0.022802
21:45:01|0.022802
21:45:02|0.022802
21:45:03|0.022802
21:45:04|0.022803
21:45:05|0.022803
21:45:07|0.022803
21:45:07|0.022803
21:45:08|0.022803
21:45:10|0.022803
21:45:11|0.022803
21:45:12|0.022803
21:45:13|0.022784
21:45:15|0.022784
21:45:15|0.022784
21:45:17|0.022784
21:45:18|0.022784
21:45:18|0.022784
21:45:19|0.022792
21:45:20|0.022792
21:45:21|0.022792
21:45:22|0.022792
21:45:23|0.022792
21:45:25|0.022784
21:45:26|0.022784
21:45:26|0.022784
21:45:27|0.022784
21:45:28|0.022788
21:45:30|0.022788
21:45:30|0.022788
21:45:32|0.022788
21:45:32|0.022788
21:45:34|0.022788
21:45:34|0.022804
21:45:35|0.022804
21:45:36|0.022788
21:45:37|0.022788
21:45:38|0.022788
21:45:39|0.022788
21:45:40|0.022788
21:45:41|0.022788
21:45:42|0.022798
21:45:43|0.022798
21:45:44|0.022798
21:45:45|0.022798
21:45:46|0.022798
21:45:47|0.022798
21:45:48|0.022798
21:45:49|0.022798
21:45:50|0.022798
21:45:52|0.022796
21:45:52|0.022798
21:45:53|0.022804
21:45:54|0.022804
21:45:55|0.022818
21:45:57|0.022818
21:45:57|0.022802
21:45:58|0.022802
21:45:59|0.022804
21:46:00|0.022803
21:46:02|0.022803
21:46:04|0.022831
21:46:04|0.022839
21:46:05|0.022839
21:46:06|0.022839
21:46:08|0.022839
21:46:09|0.022855
21:46:10|0.022866
21:46:11|0.022866
21:46:12|0.022886
21:46:13|0.02289
21:46:13|0.022894
21:46:14|0.022896
21:46:15|0.022896
21:46:16|0.022896
21:46:17|0.022896
21:46:19|0.022895
21:46:19|0.022895
21:46:20|0.022895
21:46:21|0.02286
21:46:22|0.022825
21:46:23|0.022825
21:46:24|0.022846
21:46:26|0.022866
21:46:26|0.022866
21:46:27|0.022889
21:46:28|0.02289
21:46:30|0.02289
21:46:30|0.02289
21:46:32|0.02289
21:46:32|0.022891
21:46:33|0.022892
21:46:34|0.022892
21:46:35|0.022892
21:46:36|0.022865
21:46:37|0.022874
21:46:38|0.022874
21:46:39|0.022889
21:46:41|0.022889
21:46:41|0.022889
21:46:42|0.022889
21:46:43|0.022868
21:46:44|0.022868
21:46:46|0.022868
21:46:46|0.022878
21:46:48|0.022878
21:46:49|0.022878
21:46:50|0.022878
21:46:51|0.022859
21:46:52|0.022896
21:46:52|0.022896
21:46:53|0.022896
21:46:55|0.022896
21:46:56|0.022896
21:46:57|0.022846
21:46:57|0.022867
21:46:59|0.022818
21:47:00|0.02278
21:47:01|0.022793
21:47:02|0.022791
21:47:03|0.022791
21:47:05|0.022781
21:47:06|0.02277
21:47:06|0.02277
21:47:07|0.02277
21:47:09|0.022809
21:47:09|0.02279
21:47:10|0.02279
21:47:12|0.02279
21:47:13|0.02279
21:47:14|0.02279
21:47:15|0.02279
21:47:16|0.022792
21:47:16|0.022792
21:47:17|0.022792
21:47:19|0.022792
21:47:20|0.022792
21:47:21|0.022792
21:47:22|0.022802
21:47:23|0.022802
21:47:23|0.022802
21:47:24|0.022802
21:47:25|0.022801
21:47:26|0.022801
21:47:27|0.022799
21:47:29|0.022812
21:47:30|0.022812
21:47:31|0.022812
21:47:31|0.022812
21:47:32|0.022812
21:47:33|0.022812
21:47:35|0.022807
21:47:36|0.022807
21:47:37|0.022807
21:47:37|0.022807
21:47:38|0.022785
21:47:40|0.022785
21:47:40|0.022785
21:47:42|0.022785
21:47:43|0.022785
21:47:43|0.022785
21:47:44|0.022786
21:47:45|0.022786
21:47:46|0.022786
21:47:47|0.022755
21:47:48|0.022756
21:47:50|0.022756
21:47:51|0.022756
21:47:52|0.022753
21:47:53|0.022755
21:47:54|0.022755
21:47:54|0.022755
21:47:56|0.022755
21:47:56|0.022755
21:47:58|0.022752
21:47:59|0.022752
21:48:00|0.022751
21:48:00|0.022751
21:48:02|0.022751
21:48:04|0.022747
21:48:05|0.022747
21:48:06|0.022744
21:48:07|0.022744
21:48:07|0.022763
21:48:09|0.022765
21:48:10|0.022765
21:48:11|0.022765
21:48:11|0.02274
21:48:12|0.022754
21:48:14|0.022754
21:48:15|0.022754
21:48:16|0.022754
21:48:17|0.022754
21:48:18|0.022754
21:48:19|0.022754
21:48:20|0.022754
21:48:21|0.022754
21:48:21|0.022754
21:48:23|0.022754
21:48:23|0.022744
21:48:25|0.022744
21:48:25|0.022744
21:48:26|0.022744
21:48:28|0.022744
21:48:28|0.022744
21:48:30|0.022744
21:48:31|0.022733
21:48:32|0.022723
21:48:33|0.022712
21:48:34|0.02272
21:48:35|0.022699
21:48:35|0.022727
21:48:36|0.022727
21:48:38|0.022752
21:48:39|0.022752
21:48:39|0.022752
21:48:41|0.022771
21:48:42|0.022756
21:48:42|0.022756
21:48:43|0.022756
21:48:44|0.022756
21:48:45|0.022772
21:48:47|0.022772
21:48:47|0.022773
21:48:49|0.02278
21:48:49|0.02278
21:48:51|0.022772
21:48:52|0.022772
21:48:52|0.022772
21:48:54|0.022781
21:48:55|0.022781
21:48:55|0.022781
21:48:57|0.022781
21:48:58|0.022781
21:48:58|0.022747
21:49:00|0.02272
21:49:01|0.022695
21:49:02|0.022695
21:49:02|0.022695
21:49:05|0.022737
21:49:06|0.022737
21:49:07|0.022737
21:49:08|0.022758
21:49:09|0.022758
21:49:09|0.022774
21:49:10|0.022774
21:49:12|0.022774
21:49:13|0.02278
21:49:13|0.02278
21:49:14|0.02278
21:49:16|0.022774
21:49:16|0.022774
21:49:17|0.022774
21:49:18|0.022756
21:49:20|0.022727
21:49:21|0.022727
21:49:21|0.022761
21:49:23|0.022761
21:49:24|0.022761
21:49:25|0.022761
21:49:26|0.022761
21:49:27|0.022761
21:49:28|0.022761
21:49:29|0.022761
21:49:30|0.022761
21:49:31|0.022761
21:49:32|0.022761
21:49:33|0.022768
21:49:34|0.022765
21:49:35|0.022765
21:49:36|0.022765
21:49:37|0.022752
21:49:38|0.022752
21:49:39|0.022752
21:49:40|0.022752
21:49:41|0.022752
21:49:42|0.022752
21:49:43|0.022752
21:49:44|0.02274
21:49:45|0.02274
21:49:46|0.02274
21:49:47|0.022699
21:49:48|0.022699
21:49:49|0.022699
21:49:50|0.022699
21:49:52|0.022699
21:49:52|0.022699
21:49:53|0.022699
21:49:54|0.022699
21:49:55|0.022699
21:49:56|0.022725
21:49:57|0.022725
21:49:59|0.022725
21:50:00|0.02274
21:50:00|0.02274
21:50:01|0.02274
21:50:03|0.02274
21:50:04|0.02272
21:50:06|0.02272
21:50:07|0.02272
21:50:08|0.02272
21:50:09|0.022706
21:50:10|0.022706
21:50:11|0.022706
21:50:12|0.022706
21:50:12|0.022708
21:50:14|0.022695
21:50:15|0.022695
21:50:16|0.022695
21:50:17|0.022695
21:50:18|0.022695
21:50:19|0.022695
21:50:20|0.022638
21:50:20|0.022637
21:50:22|0.022623
21:50:23|0.022623
21:50:24|0.022638
21:50:25|0.02266
21:50:26|0.02266
21:50:27|0.02266
21:50:28|0.022633
21:50:29|0.022633
21:50:30|0.022633
21:50:31|0.022633
21:50:32|0.022633
21:50:33|0.022633
21:50:34|0.022633
21:50:35|0.022636
21:50:36|0.022636
21:50:37|0.022636
21:50:38|0.022636
21:50:39|0.022611
21:50:40|0.022612
21:50:41|0.022602
21:50:42|0.022602
21:50:43|0.022578
21:50:44|0.022577
21:50:45|0.022594
21:50:46|0.022594
21:50:47|0.022594
21:50:48|0.022578
21:50:49|0.022578
21:50:50|0.02264
21:50:51|0.022613
21:50:52|0.022613
21:50:53|0.022613
21:50:54|0.022604
21:50:55|0.022604
21:50:56|0.022604
21:50:57|0.022604
21:50:58|0.022649
21:50:59|0.02266
21:51:00|0.022619
21:51:01|0.022619
21:51:02|0.022616
21:51:03|0.022616
21:51:04|0.022616
21:51:05|0.022548
21:51:06|0.022578
21:51:07|0.02254
21:51:08|0.022599
21:51:09|0.022599
21:51:11|0.022639
21:51:13|0.02261
21:51:13|0.02261
21:51:14|0.02261
21:51:16|0.02261
21:51:16|0.02261
21:51:17|0.02261
21:51:18|0.02261
21:51:20|0.022615
21:51:21|0.022615
21:51:21|0.022615
21:51:22|0.022627
21:51:23|0.022628
21:51:24|0.022616
21:51:26|0.022616
21:51:26|0.022616
21:51:27|0.022616
21:51:28|0.022586
21:51:29|0.022586
21:51:30|0.022603
21:51:32|0.022603
21:51:32|0.022616
21:51:33|0.022616
21:51:34|0.022627
21:51:36|0.022627
21:51:36|0.022641
21:51:37|0.022641
21:51:38|0.022641
21:51:39|0.022641
21:51:40|0.022647
21:51:42|0.022647
21:51:42|0.022651
21:51:43|0.022636
21:51:44|0.022636
21:51:45|0.022646
21:51:46|0.022664
21:51:47|0.022664
21:51:48|0.022659
21:51:49|0.022659
21:51:50|0.022659
21:51:52|0.022659
21:51:52|0.022661
21:51:54|0.022661
21:51:54|0.022664
21:51:55|0.022665
21:51:56|0.022665
21:51:58|0.022665
21:51:59|0.022665
21:51:59|0.022665
21:52:00|0.022665
21:52:01|0.022665
21:52:02|0.022645
21:52:03|0.022635
21:52:04|0.022638
21:52:06|0.022638
21:52:07|0.02265
21:52:09|0.02265
21:52:10|0.022645
21:52:10|0.022645
21:52:11|0.022645
21:52:12|0.022645
21:52:13|0.022645
21:52:14|0.022655
21:52:16|0.022655
21:52:16|0.022623
21:52:18|0.022623
21:52:18|0.022623
21:52:20|0.022623
21:52:20|0.022635
21:52:22|0.022635
21:52:23|0.022635
21:52:23|0.022635
21:52:25|0.022635
21:52:26|0.022635
21:52:26|0.022637
21:52:27|0.022628
21:52:28|0.022628
21:52:30|0.022628
21:52:31|0.022645
21:52:32|0.022645
21:52:32|0.022632
21:52:34|0.022632
21:52:34|0.022632
21:52:35|0.022632
21:52:36|0.022632
21:52:38|0.022634
21:52:38|0.022614
21:52:39|0.022632
21:52:40|0.022632
21:52:41|0.022633
21:52:42|0.022633
21:52:43|0.022633
21:52:44|0.022633
21:52:45|0.022635
21:52:46|0.022635
21:52:47|0.022635
21:52:48|0.022635
21:52:50|0.022658
21:52:51|0.022658
21:52:52|0.022636
21:52:52|0.022635
21:52:54|0.022635
21:52:55|0.022625
21:52:56|0.022522
21:52:57|0.022558
21:52:57|0.02256
21:52:58|0.02256
21:52:59|0.022599
21:53:01|0.022604
21:53:01|0.022604
21:53:03|0.022586
21:53:03|0.022586
21:53:04|0.022586
21:53:05|0.022586
21:53:06|0.022586
21:53:08|0.022586
21:53:09|0.022604
21:53:11|0.022592
21:53:12|0.022592
21:53:12|0.022592
21:53:13|0.022634
21:53:15|0.022634
21:53:16|0.022621
21:53:17|0.022621
21:53:18|0.02265
21:53:19|0.02265
21:53:20|0.02265
21:53:21|0.02265
21:53:22|0.02265
21:53:23|0.02262
21:53:24|0.02262
21:53:25|0.02262
21:53:26|0.022635
21:53:27|0.022635
21:53:28|0.02264
21:53:29|0.02264
21:53:29|0.022617
21:53:31|0.022617
21:53:32|0.022617
21:53:33|0.022617
21:53:34|0.022609
21:53:34|0.022609
21:53:35|0.022609
21:53:36|0.022617
21:53:38|0.022617
21:53:39|0.022617
21:53:40|0.022617
21:53:41|0.022617
21:53:42|0.022617
21:53:43|0.022617
21:53:44|0.022617
21:53:45|0.022617
21:53:46|0.022617
21:53:47|0.022617
21:53:48|0.022613
21:53:50|0.022596
21:53:50|0.022596
21:53:52|0.022584
21:53:52|0.022584
21:53:53|0.022581
21:53:54|0.022581
21:53:55|0.022591
21:53:56|0.022587
21:53:57|0.022587
21:53:58|0.022589
21:53:59|0.022582
21:54:00|0.022572
21:54:02|0.022572
21:54:02|0.022572
21:54:04|0.022572
21:54:04|0.022572
21:54:05|0.022572
21:54:06|0.022572
21:54:07|0.022572
21:54:09|0.022572
21:54:10|0.022572
21:54:11|0.022572
21:54:12|0.022572
21:54:13|0.022603
21:54:15|0.022603
21:54:15|0.022603
21:54:17|0.022602
21:54:18|0.022602
21:54:19|0.022614
21:54:19|0.022614
21:54:21|0.022614
21:54:22|0.022614
21:54:22|0.022614
21:54:23|0.022603
21:54:24|0.022603
21:54:25|0.022592
21:54:26|0.022592
21:54:28|0.022577
21:54:29|0.022573
21:54:29|0.022557
21:54:30|0.022557
21:54:31|0.022552
21:54:33|0.022552
21:54:33|0.022552
21:54:35|0.022552
21:54:35|0.022552
21:54:36|0.022552
21:54:38|0.022551
21:54:39|0.022551
21:54:40|0.02256
21:54:41|0.022581
21:54:42|0.022581
21:54:43|0.022575
21:54:44|0.022575
21:54:45|0.022575
21:54:47|0.022575
21:54:48|0.022575
21:54:50|0.022575
21:54:51|0.022543
21:54:53|0.022553
21:54:54|0.022553
21:54:55|0.022553
21:54:57|0.022553
21:54:58|0.022553
21:55:00|0.022553
21:55:01|0.02255
21:55:02|0.022573
21:55:03|0.022573
21:55:05|0.022573
21:55:05|0.022573
21:55:07|0.022573
21:55:08|0.022575
21:55:09|0.022578
21:55:10|0.022576
21:55:11|0.022576
21:55:12|0.022543
21:55:13|0.022543
21:55:13|0.022574
21:55:15|0.022574
21:55:16|0.022574
21:55:17|0.022574
21:55:18|0.022574
21:55:19|0.022574
21:55:19|0.022556
21:55:20|0.022609
21:55:22|0.022609
21:55:23|0.022609
21:55:24|0.022609
21:55:24|0.022609
21:55:26|0.022609
21:55:27|0.022609
21:55:28|0.022609
21:55:29|0.022609
21:55:30|0.022609
21:55:31|0.022609
21:55:33|0.022609
21:55:34|0.022609
21:55:35|0.022609
21:55:36|0.022609
21:55:36|0.022609
21:55:38|0.022609
21:55:39|0.022609
21:55:39|0.022595
21:55:40|0.022595
21:55:41|0.022627
21:55:43|0.022627
21:55:44|0.022627
21:55:45|0.022627
21:55:45|0.022627
21:55:48|0.02262
21:55:48|0.02261
21:55:50|0.022606
21:55:50|0.022606
21:55:52|0.022606
21:55:52|0.022605
21:55:54|0.022617
21:55:55|0.022617
21:55:56|0.022617
21:55:56|0.022617
21:55:57|0.0226
21:55:59|0.0226
21:56:00|0.022581
21:56:02|0.022581
21:56:03|0.022581
21:56:03|0.022576
21:56:05|0.022589
21:56:06|0.022589
21:56:07|0.022589
21:56:08|0.022587
21:56:08|0.022587
21:56:10|0.022587
21:56:11|0.022587
21:56:12|0.022587
21:56:13|0.022587
21:56:14|0.022596
21:56:15|0.022596
21:56:16|0.022596
21:56:17|0.022596
21:56:18|0.022594
21:56:19|0.022594
21:56:20|0.022594
21:56:21|0.022571
21:56:22|0.022572
21:56:23|0.022572
21:56:24|0.022572
21:56:25|0.022563
21:56:26|0.022557
21:56:27|0.022557
21:56:28|0.022557
21:56:29|0.022557
21:56:30|0.022549
21:56:31|0.022549
21:56:32|0.022549
21:56:33|0.022549
21:56:34|0.022549
21:56:35|0.02254
21:56:36|0.022537
21:56:37|0.022531
21:56:38|0.022507
21:56:39|0.0225
21:56:40|0.0225
21:56:41|0.0225
21:56:42|0.022501
21:56:43|0.0225
21:56:44|0.0225
21:56:45|0.0225
21:56:46|0.0225
21:56:48|0.0225
21:56:49|0.0225
21:56:50|0.022516
21:56:51|0.0225
21:56:52|0.0225
21:56:53|0.022501
21:56:54|0.022501
21:56:55|0.022501
21:56:56|0.022501
21:56:57|0.022501
21:56:58|0.022501
21:56:59|0.022522
21:57:00|0.022527
21:57:02|0.022505
21:57:03|0.02253
21:57:04|0.02253
21:57:05|0.02253
21:57:06|0.0225
21:57:07|0.0225
21:57:08|0.0225
21:57:09|0.0225
21:57:10|0.0225
21:57:11|0.022452
21:57:12|0.022384
21:57:13|0.022468
21:57:14|0.022446
21:57:15|0.022445
21:57:17|0.022445
21:57:18|0.022445
21:57:18|0.022445
21:57:19|0.022445
21:57:21|0.02247
21:57:22|0.02247
21:57:23|0.022443
21:57:24|0.022443
21:57:25|0.022443
21:57:26|0.022474
21:57:27|0.022476
21:57:28|0.022508
21:57:29|0.02251
21:57:30|0.02251
21:57:31|0.022535
21:57:31|0.02255
21:57:32|0.02255
21:57:33|0.02255
21:57:35|0.02255
21:57:36|0.02255
21:57:37|0.02255
21:57:38|0.022554
21:57:39|0.022549
21:57:40|0.022605
21:57:40|0.022605
21:57:42|0.022597
21:57:43|0.022597
21:57:44|0.022581
21:57:44|0.022581
21:57:46|0.022581
21:57:47|0.022581
21:57:49|0.022581
21:57:50|0.022581
21:57:51|0.022599
21:57:51|0.022599
21:57:52|0.022576
21:57:53|0.022577
21:57:54|0.022577
21:57:56|0.022577
21:57:56|0.022577
21:57:58|0.022577
21:57:59|0.022577
21:57:59|0.022585
21:58:02|0.022591
21:58:02|0.022614
21:58:04|0.022629
21:58:05|0.022629
21:58:05|0.022656
21:58:07|0.022642
21:58:08|0.022642
21:58:09|0.022653
21:58:10|0.022654
21:58:10|0.022679
21:58:11|0.022679
21:58:12|0.022679
21:58:14|0.022679
21:58:14|0.022641
21:58:15|0.022682
21:58:16|0.022652
21:58:17|0.022652
21:58:18|0.022626
21:58:20|0.022644
21:58:21|0.022644
21:58:22|0.022644
21:58:22|0.022644
21:58:24|0.02265
21:58:24|0.022652
21:58:25|0.022652
21:58:26|0.022652
21:58:28|0.022677
21:58:29|0.022664
21:58:30|0.022664
21:58:31|0.022663
21:58:32|0.022663
21:58:33|0.022665
21:58:34|0.022665
21:58:35|0.022646
21:58:36|0.022643
21:58:37|0.022616
21:58:38|0.022616
21:58:39|0.022616
21:58:40|0.02263
21:58:41|0.022631
21:58:42|0.022631
21:58:44|0.022631
21:58:44|0.022628
21:58:45|0.022628
21:58:47|0.022628
21:58:48|0.022641
21:58:48|0.022635
21:58:49|0.022612
21:58:51|0.022616
21:58:52|0.022616
21:58:53|0.022616
21:58:54|0.022616
21:58:56|0.022621
21:58:56|0.022644
21:58:58|0.022643
21:58:58|0.02262
21:59:00|0.02262
21:59:01|0.022617
21:59:02|0.022617
21:59:03|0.022621
21:59:04|0.022644
21:59:05|0.022645
21:59:06|0.022645
21:59:07|0.022621
21:59:08|0.022642
21:59:10|0.022642
21:59:10|0.022622
21:59:12|0.022622
21:59:13|0.022622
21:59:14|0.02263
21:59:14|0.02263
21:59:16|0.02263
21:59:16|0.022629
21:59:19|0.022629
21:59:20|0.022629
21:59:21|0.022629
21:59:22|0.022629
21:59:22|0.022629
21:59:23|0.022636
21:59:25|0.022658
21:59:26|0.022658
21:59:26|0.022658
21:59:28|0.022658
21:59:29|0.022658
21:59:30|0.022658
21:59:30|0.022635
21:59:31|0.022635
21:59:32|0.022635
21:59:34|0.022635
21:59:35|0.022635
21:59:36|0.022635
21:59:36|0.022635
21:59:38|0.022635
21:59:38|0.022635
21:59:40|0.022635
21:59:41|0.022636
21:59:42|0.022636
21:59:43|0.022636
21:59:45|0.022635
21:59:46|0.022635
21:59:47|0.022659
21:59:48|0.022659
21:59:49|0.022659
21:59:50|0.022646
21:59:51|0.022646
21:59:52|0.022646
21:59:53|0.022661
21:59:54|0.022661
21:59:55|0.022661
21:59:56|0.022661
21:59:57|0.022661
21:59:58|0.022633
21:59:59|0.022633
22:00:00|0.022633
22:00:01|0.022662
22:00:03|0.022662
22:00:05|0.022662
22:00:05|0.022674
22:00:06|0.022674
22:00:08|0.022662
22:00:09|0.02266
22:00:10|0.02266
22:00:11|0.022644
22:00:11|0.022645
22:00:13|0.022645
22:00:14|0.022645
22:00:14|0.022645
22:00:15|0.022645
22:00:17|0.022677
22:00:18|0.022677
22:00:18|0.022706
22:00:19|0.022716
22:00:21|0.022716
22:00:22|0.02272
22:00:22|0.02272
22:00:24|0.02272
22:00:24|0.022715
22:00:26|0.022687
22:00:27|0.022687
22:00:28|0.022687
22:00:29|0.022713
22:00:30|0.022698
22:00:31|0.022698
22:00:32|0.022698
22:00:33|0.022693
22:00:33|0.022684
22:00:35|0.022684
22:00:36|0.022712
22:00:37|0.022712
22:00:38|0.022712
22:00:38|0.022695
22:00:40|0.022695
22:00:41|0.022686
22:00:42|0.022671
22:00:43|0.022657
22:00:44|0.022657
22:00:45|0.022657
22:00:46|0.022655
22:00:47|0.022655
22:00:48|0.022655
22:00:49|0.022655
22:00:50|0.022655
22:00:51|0.022655
22:00:52|0.022655
22:00:53|0.02265
22:00:54|0.022647
22:00:55|0.022646
22:00:56|0.022641
22:00:57|0.022641
22:00:58|0.022641
22:00:59|0.022641
22:01:00|0.022626
22:01:01|0.022609
22:01:03|0.022609
22:01:04|0.022609
22:01:04|0.022609
22:01:06|0.022609
22:01:06|0.022609
22:01:07|0.022623
22:01:08|0.022623
22:01:10|0.022623
22:01:10|0.022623
22:01:11|0.022623
22:01:12|0.022623
22:01:14|0.022617
22:01:15|0.0226
22:01:16|0.0226
22:01:17|0.0226
22:01:18|0.022596
22:01:19|0.022596
22:01:20|0.022588
22:01:21|0.022575
22:01:22|0.022608
22:01:23|0.022608
22:01:24|0.022608
22:01:25|0.022608
22:01:26|0.022608
22:01:27|0.02259
22:01:28|0.02259
22:01:29|0.022594
22:01:30|0.022594
22:01:31|0.022594
22:01:32|0.022594
22:01:33|0.022594
22:01:34|0.022588
22:01:35|0.022581
22:01:37|0.022581
22:01:38|0.022581
22:01:38|0.022594
22:01:39|0.022594
22:01:40|0.022594
22:01:41|0.02259
22:01:42|0.02259
22:01:44|0.02259
22:01:44|0.02258
22:01:46|0.02258
22:01:46|0.022559
22:01:48|0.022559
22:01:48|0.022577
22:01:50|0.022571
22:01:50|0.022608
22:01:52|0.022615
22:01:52|0.022615
22:01:54|0.022626
22:01:54|0.022626
22:01:55|0.022626
22:01:56|0.022626
22:01:57|0.022626
22:01:58|0.022626
22:01:59|0.022626
22:02:00|0.022616
22:02:01|0.022616
22:02:03|0.022622
22:02:03|0.022622
22:02:04|0.022622
22:02:05|0.022636
22:02:06|0.02266
22:02:07|0.02266
22:02:08|0.02266
22:02:09|0.022648
22:02:10|0.022648
22:02:11|0.022648
22:02:13|0.022648
22:02:13|0.022659
22:02:14|0.022664
22:02:16|0.022664
22:02:17|0.022664
22:02:18|0.022664
22:02:19|0.022634
22:02:20|0.022634
22:02:21|0.022634
22:02:23|0.022634
22:02:24|0.022634
22:02:24|0.022634
22:02:26|0.022633
22:02:27|0.022633
22:02:28|0.022633
22:02:29|0.022633
22:02:29|0.022633
22:02:30|0.022633
22:02:31|0.022633
22:02:33|0.022633
22:02:34|0.022633
22:02:35|0.022625
22:02:36|0.022625
22:02:36|0.022625
22:02:38|0.022625
22:02:39|0.02262
22:02:40|0.02262
22:02:40|0.02262
22:02:41|0.02262
22:02:43|0.022636
22:02:43|0.022636
22:02:44|0.022623
22:02:45|0.022623
22:02:47|0.022623
22:02:48|0.022623
22:02:49|0.022623
22:02:49|0.022623
22:02:51|0.022614
22:02:52|0.022614
22:02:53|0.022614
22:02:53|0.022618
22:02:54|0.022618
22:02:55|0.022618
22:02:57|0.022618
22:02:57|0.022618
22:02:59|0.022618
22:03:00|0.022618
22:03:01|0.022618
22:03:02|0.022618
22:03:03|0.022618
22:03:04|0.022618
22:03:05|0.022618
22:03:06|0.022617
22:03:07|0.022617
22:03:07|0.022617
22:03:09|0.022617
22:03:10|0.022617
22:03:11|0.022617
22:03:12|0.022617
22:03:12|0.022617
22:03:14|0.022617
22:03:15|0.022617
22:03:16|0.022617
22:03:18|0.022617
22:03:18|0.022617
22:03:20|0.022617
22:03:21|0.022617
22:03:22|0.022655
22:03:23|0.022655
22:03:24|0.022655
22:03:26|0.022655
22:03:27|0.022654
22:03:27|0.022654
22:03:29|0.022664
22:03:30|0.022664
22:03:31|0.022664
22:03:32|0.022664
22:03:33|0.022665
22:03:34|0.022665
22:03:35|0.022665
22:03:35|0.022656
22:03:37|0.022656
22:03:37|0.022656
22:03:39|0.022656
22:03:39|0.022664
22:03:41|0.022664
22:03:41|0.022664
22:03:43|0.022664
22:03:44|0.022664
22:03:45|0.022664
22:03:46|0.022664
22:03:47|0.022629
22:03:48|0.022629
22:03:50|0.022629
22:03:50|0.022629
22:03:52|0.022629
22:03:53|0.022618
22:03:54|0.022618
22:03:54|0.022618
22:03:55|0.022618
22:03:57|0.022618
22:03:57|0.022618
22:03:58|0.022618
22:03:59|0.022618
22:04:00|0.022618
22:04:01|0.022618
22:04:02|0.022618
22:04:04|0.022618
22:04:04|0.022618
22:04:06|0.022618
22:04:06|0.022618
22:04:08|0.022618
22:04:08|0.022618
22:04:09|0.022618
22:04:11|0.022618
22:04:11|0.022618
22:04:13|0.022618
22:04:13|0.022618
22:04:14|0.022618
22:04:15|0.022626
22:04:16|0.022626
22:04:18|0.022626
22:04:20|0.022611
22:04:21|0.022611
22:04:22|0.022611
22:04:23|0.022611
22:04:24|0.022611
22:04:25|0.02264
22:04:26|0.02264
22:04:27|0.02264
22:04:28|0.022627
22:04:29|0.022627
22:04:30|0.022627
22:04:31|0.022627
22:04:32|0.022627
22:04:34|0.022644
22:04:34|0.022644
22:04:35|0.022633
22:04:36|0.022639
22:04:37|0.022639
22:04:38|0.022633
22:04:39|0.022633
22:04:41|0.022633
22:04:42|0.022633
22:04:42|0.022633
22:04:43|0.022626
22:04:44|0.022626
22:04:46|0.022626
22:04:47|0.022626
22:04:48|0.022626
22:04:49|0.022626
22:04:50|0.022626
22:04:51|0.022626
22:04:52|0.022635
22:04:53|0.022635
22:04:54|0.022635
22:04:55|0.022635
22:04:56|0.022635
22:04:57|0.022635
22:04:58|0.022635
22:04:59|0.022635
22:05:00|0.022635
22:05:01|0.022635
22:05:02|0.022617
22:05:03|0.022617
22:05:04|0.022617
22:05:06|0.022617
22:05:07|0.022617
22:05:08|0.022617
22:05:09|0.022617
22:05:11|0.022617
22:05:12|0.022618
22:05:12|0.022618
22:05:14|0.022617
22:05:15|0.022617
22:05:16|0.022613
22:05:17|0.022613
22:05:19|0.022613
22:05:20|0.022613
22:05:22|0.022613
22:05:22|0.022613
22:05:23|0.022613
22:05:25|0.022613
22:05:25|0.022613
22:05:27|0.022637
22:05:28|0.022637
22:05:29|0.022637
22:05:29|0.022637
22:05:31|0.022614
22:05:32|0.022614
22:05:33|0.022614
22:05:33|0.022614
22:05:35|0.022614
22:05:36|0.022614
22:05:37|0.022614
22:05:38|0.022614
22:05:39|0.022614
22:05:40|0.022614
22:05:41|0.022614
22:05:42|0.022614
22:05:43|0.022601
22:05:44|0.022608
22:05:45|0.022608
22:05:46|0.022608
22:05:47|0.022608
22:05:48|0.022608
22:05:49|0.022608
22:05:50|0.022608
22:05:51|0.022608
22:05:52|0.022608
22:05:53|0.022608
22:05:55|0.0226
22:05:56|0.0226
22:05:57|0.0226
22:05:57|0.022599
22:05:59|0.022599
22:05:59|0.02261
22:06:00|0.022608
22:06:02|0.022608
22:06:03|0.022608
22:06:05|0.02261
22:06:06|0.02261
22:06:06|0.02261
22:06:07|0.02261
22:06:08|0.022609
22:06:10|0.022609
22:06:11|0.022609
22:06:12|0.022609
22:06:12|0.022609
22:06:14|0.022609
22:06:15|0.022609
22:06:15|0.022609
22:06:17|0.022606
22:06:17|0.022588
22:06:19|0.022588
22:06:20|0.022588
22:06:21|0.022588
22:06:22|0.022591
22:06:23|0.022588
22:06:24|0.022588
22:06:25|0.022589
22:06:26|0.02258
22:06:27|0.02258
22:06:28|0.02258
22:06:29|0.022548
22:06:30|0.022548
22:06:31|0.022548
22:06:32|0.022548
22:06:33|0.022548
22:06:34|0.022515
22:06:35|0.022515
22:06:36|0.022515
22:06:37|0.02253
22:06:38|0.022548
22:06:39|0.022548
22:06:40|0.022537
22:06:41|0.022501
22:06:42|0.02252
22:06:44|0.02252
22:06:45|0.02252
22:06:47|0.02252
22:06:48|0.02252
22:06:48|0.02252
22:06:49|0.022521
22:06:50|0.022519
22:06:52|0.022519
22:06:53|0.022519
22:06:54|0.022519
22:06:54|0.022501
22:06:57|0.022501
22:06:58|0.02252
22:06:58|0.02252
22:07:00|0.02252
22:07:01|0.022503
22:07:02|0.022501
22:07:03|0.022483
22:07:04|0.022505
22:07:06|0.02248
22:07:07|0.022436
22:07:07|0.02243
22:07:08|0.02243
22:07:09|0.022383
22:07:10|0.02238
22:07:11|0.022365
22:07:13|0.022332
22:07:14|0.022332
22:07:14|0.022332
22:07:16|0.022347
22:07:17|0.022428
22:07:18|0.022428
22:07:19|0.022428
22:07:20|0.022428
22:07:21|0.022395
22:07:22|0.022407
22:07:23|0.022407
22:07:24|0.022422
22:07:25|0.022422
22:07:26|0.022422
22:07:27|0.022423
22:07:28|0.022423
22:07:29|0.022444
22:07:30|0.022444
22:07:31|0.022473
22:07:32|0.022473
22:07:33|0.022461
22:07:34|0.022461
22:07:35|0.022476
22:07:36|0.022476
22:07:37|0.022476
22:07:38|0.022462
22:07:39|0.022462
22:07:40|0.022462
22:07:41|0.022462
22:07:42|0.022462
22:07:43|0.022462
22:07:44|0.022462
22:07:45|0.022462
22:07:46|0.022462
22:07:47|0.022463
22:07:49|0.022472
22:07:50|0.022462
22:07:51|0.022462
22:07:51|0.022462
22:07:53|0.022462
22:07:54|0.022462
22:07:55|0.022462
22:07:56|0.022462
22:07:57|0.022509
22:07:58|0.022509
22:07:58|0.022492
22:08:00|0.022492
22:08:02|0.022509
22:08:03|0.022509
22:08:04|0.022509
22:08:04|0.022509
22:08:06|0.022509
22:08:06|0.022509
22:08:07|0.022509
22:08:08|0.022476
22:08:09|0.022476
22:08:11|0.022476
22:08:12|0.022476
22:08:13|0.022476
22:08:14|0.022476
22:08:15|0.022476
22:08:16|0.022473
22:08:17|0.022462
22:08:18|0.022453
22:08:19|0.022451
22:08:20|0.022451
22:08:21|0.022451
22:08:22|0.02245
22:08:23|0.02245
22:08:24|0.022439
22:08:25|0.022439
22:08:26|0.022439
22:08:27|0.022439
22:08:28|0.02242
22:08:29|0.022401
22:08:31|0.022401
22:08:32|0.022401
22:08:33|0.0224
22:08:35|0.0224
22:08:35|0.0224
22:08:36|0.022418
22:08:37|0.022403
22:08:39|0.022403
22:08:39|0.022403
22:08:40|0.022404
22:08:42|0.022404
22:08:42|0.022404
22:08:43|0.022405
22:08:44|0.022405
22:08:46|0.022405
22:08:46|0.022405
22:08:49|0.02241
22:08:50|0.022411
22:08:51|0.022411
22:08:52|0.022411
22:08:53|0.022411
22:08:54|0.022444
22:08:55|0.022444
22:08:56|0.022449
22:08:57|0.022451
22:08:58|0.022451
22:08:59|0.022451
22:09:00|0.022451
22:09:01|0.022451
22:09:02|0.022427
22:09:03|0.022427
22:09:04|0.022427
22:09:05|0.022442
22:09:06|0.022442
22:09:07|0.022442
22:09:08|0.022453
22:09:09|0.022453
22:09:10|0.022455
22:09:11|0.022448
22:09:12|0.022462
22:09:13|0.022446
22:09:14|0.022447
22:09:15|0.022447
22:09:16|0.022447
22:09:18|0.022456
22:09:18|0.022468
22:09:19|0.022468
22:09:20|0.022468
22:09:22|0.022468
22:09:22|0.022475
22:09:23|0.022475
22:09:24|0.02246
22:09:25|0.02246
22:09:27|0.02246
22:09:27|0.022459
22:09:29|0.022459
22:09:30|0.022459
22:09:31|0.022459
22:09:32|0.022461
22:09:32|0.022484
22:09:34|0.022484
22:09:34|0.022473
22:09:36|0.022473
22:09:37|0.022473
22:09:38|0.022473
22:09:39|0.022474
22:09:40|0.022474
22:09:41|0.022474
22:09:42|0.022474
22:09:42|0.022474
22:09:44|0.022475
22:09:44|0.022475
22:09:46|0.022476
22:09:47|0.022476
22:09:48|0.022475
22:09:50|0.022475
22:09:51|0.022475
22:09:52|0.022475
22:09:53|0.022475
22:09:54|0.022475
22:09:55|0.022475
22:09:56|0.022475
22:09:58|0.022475
22:09:59|0.022475
22:09:59|0.022488
22:10:01|0.022489
22:10:03|0.022489
22:10:04|0.022489
22:10:05|0.022489
22:10:05|0.022496
22:10:07|0.022496
22:10:08|0.022499
22:10:09|0.022522
22:10:09|0.022511
22:10:10|0.022511
22:10:11|0.022529
22:10:12|0.022529
22:10:13|0.022529
22:10:14|0.022529
22:10:15|0.022521
22:10:16|0.022521
22:10:17|0.022521
22:10:19|0.022538
22:10:19|0.022538
22:10:21|0.022526
22:10:21|0.022526
22:10:23|0.022526
22:10:24|0.022525
22:10:26|0.022525
22:10:26|0.022525
22:10:28|0.022525
22:10:29|0.022525
22:10:30|0.022533
22:10:31|0.022533
22:10:32|0.022533
22:10:33|0.022525
22:10:34|0.0225
22:10:35|0.02247
22:10:36|0.022455
22:10:37|0.022455
22:10:37|0.022455
22:10:39|0.022455
22:10:40|0.022464
22:10:41|0.022464
22:10:42|0.022464
22:10:43|0.022464
22:10:45|0.022456
22:10:45|0.022452
22:10:46|0.022452
22:10:47|0.022463
22:10:48|0.022452
22:10:49|0.022452
22:10:51|0.022452
22:10:51|0.02244
22:10:52|0.02244
22:10:53|0.022445
22:10:54|0.022445
22:10:56|0.022414
22:10:56|0.022414
22:10:57|0.022432
22:10:59|0.022432
22:11:00|0.022429
22:11:01|0.02243
22:11:01|0.02243
22:11:03|0.02243
22:11:04|0.02243
22:11:05|0.02243
22:11:06|0.02243
22:11:07|0.02243
22:11:08|0.022432
22:11:09|0.022432
22:11:10|0.022444
22:11:11|0.022432
22:11:12|0.022432
22:11:13|0.022423
22:11:14|0.022414
22:11:15|0.022414
22:11:16|0.022414
22:11:17|0.022411
22:11:18|0.022411
22:11:19|0.02241
22:11:20|0.02241
22:11:21|0.0224
22:11:22|0.02237
22:11:23|0.022345
22:11:24|0.022327
22:11:25|0.022305
22:11:26|0.022322
22:11:27|0.022256
22:11:28|0.022312
22:11:29|0.022275
22:11:30|0.022258
22:11:31|0.022261
22:11:33|0.022301
22:11:33|0.022311
22:11:34|0.022323
22:11:35|0.022286
22:11:37|0.022315
22:11:38|0.022315
22:11:38|0.022306
22:11:39|0.022344
22:11:41|0.02231
22:11:41|0.022325
22:11:43|0.022352
22:11:43|0.022337
22:11:44|0.022348
22:11:45|0.022347
22:11:47|0.022337
22:11:47|0.022337
22:11:49|0.022337
22:11:49|0.022346
22:11:51|0.022346
22:11:51|0.022374
22:11:53|0.02237
22:11:53|0.02237
22:11:54|0.0224
22:11:55|0.02241
22:11:56|0.022425
22:11:57|0.022414
22:11:58|0.022405
22:11:59|0.022426
22:12:01|0.022419
22:12:01|0.022402
22:12:03|0.022402
22:12:04|0.022438
22:12:04|0.022439
22:12:05|0.022423
22:12:06|0.022423
22:12:07|0.022436
22:12:08|0.022432
22:12:09|0.022432
22:12:10|0.022433
22:12:11|0.022436
22:12:12|0.022439
22:12:13|0.02245
22:12:14|0.022421
22:12:15|0.022446
22:12:16|0.022495
22:12:17|0.022495
22:12:18|0.022431
22:12:20|0.022421
22:12:20|0.022421
22:12:21|0.022421
22:12:22|0.022427
22:12:23|0.022437
22:12:24|0.022435
22:12:26|0.022422
22:12:27|0.0224
22:12:28|0.022384
22:12:30|0.022381
22:12:31|0.022391
22:12:31|0.022391
22:12:32|0.022399
22:12:34|0.022403
22:12:35|0.022356
22:12:36|0.022372
22:12:36|0.022383
22:12:38|0.022389
22:12:39|0.022389
22:12:40|0.022372
22:12:41|0.022372
22:12:42|0.022417
22:12:43|0.022415
22:12:44|0.022415
22:12:45|0.022372
22:12:46|0.022361
22:12:47|0.022361
22:12:48|0.022361
22:12:49|0.022361
22:12:50|0.022361
22:12:51|0.022361
22:12:52|0.022366
22:12:53|0.022366
22:12:54|0.022354
22:12:55|0.022354
22:12:56|0.022361
22:12:57|0.022361
22:12:58|0.022361
22:12:59|0.022361
22:13:00|0.022361
22:13:01|0.022395
22:13:02|0.022409
22:13:03|0.022428
22:13:04|0.022428
22:13:05|0.022428
22:13:06|0.022428
22:13:07|0.022428
22:13:08|0.022418
22:13:09|0.022363
22:13:10|0.022369
22:13:11|0.022329
22:13:12|0.022354
22:13:13|0.022383
22:13:14|0.022383
22:13:15|0.022383
22:13:16|0.022383
22:13:17|0.022383
22:13:18|0.022354
22:13:19|0.02238
22:13:20|0.02238
22:13:21|0.02238
22:13:22|0.022394
22:13:23|0.022394
22:13:24|0.022396
22:13:25|0.022396
22:13:26|0.022396
22:13:27|0.022381
22:13:29|0.022411
22:13:30|0.022414
22:13:31|0.022399
22:13:32|0.022399
22:13:33|0.022399
22:13:34|0.022406
22:13:35|0.022406
22:13:36|0.022416
22:13:37|0.022416
22:13:38|0.02244
22:13:39|0.02244
22:13:41|0.022412
22:13:41|0.022412
22:13:43|0.022414
22:13:43|0.022419
22:13:45|0.022419
22:13:46|0.022419
22:13:46|0.022419
22:13:47|0.022419
22:13:48|0.022419
22:13:49|0.022419
22:13:51|0.02244
22:13:51|0.02244
22:13:52|0.02244
22:13:54|0.02244
22:13:55|0.022441
22:13:56|0.022441
22:13:56|0.022441
22:13:57|0.02247
22:13:58|0.02247
22:14:00|0.022451
22:14:00|0.022451
22:14:01|0.02244
22:14:03|0.022427
22:14:04|0.022427
22:14:05|0.022427
22:14:05|0.022427
22:14:06|0.022427
22:14:08|0.022427
22:14:09|0.022416
22:14:09|0.022416
22:14:10|0.022424
22:14:12|0.022425
22:14:12|0.022411
22:14:13|0.022411
22:14:14|0.022411
22:14:15|0.022403
22:14:16|0.0224
22:14:17|0.0224
22:14:18|0.0224
22:14:19|0.0224
22:14:20|0.022405
22:14:21|0.022405
22:14:23|0.022405
22:14:24|0.022405
22:14:25|0.022394
22:14:26|0.022394
22:14:26|0.022394
22:14:28|0.022402
22:14:29|0.022402
22:14:30|0.022402
22:14:31|0.022402
22:14:32|0.022402
22:14:33|0.022402
22:14:34|0.022402
22:14:35|0.02239
22:14:36|0.022411
22:14:37|0.022411
22:14:38|0.022385
22:14:39|0.022375
22:14:40|0.022362
22:14:41|0.02238
22:14:42|0.02238
22:14:43|0.022367
22:14:44|0.022367
22:14:45|0.022391
22:14:46|0.022395
22:14:47|0.022395
22:14:48|0.022411
22:14:49|0.022411
22:14:50|0.022411
22:14:51|0.022411
22:14:52|0.022418
22:14:53|0.022418
22:14:54|0.022394
22:14:55|0.02242
22:14:56|0.022425
22:14:57|0.022425
22:14:58|0.022425
22:14:59|0.022402
22:15:00|0.022437
22:15:01|0.022437
22:15:02|0.022436
22:15:03|0.022402
22:15:04|0.022402
22:15:05|0.022402
22:15:06|0.022402
22:15:07|0.022402
22:15:08|0.022402
22:15:09|0.022402
22:15:10|0.022402
22:15:11|0.022402
22:15:12|0.022402
22:15:14|0.022402
22:15:14|0.022402
22:15:15|0.022402
22:15:16|0.02241
22:15:17|0.02241
22:15:19|0.022399
22:15:20|0.022399
22:15:21|0.022404
22:15:22|0.022403
22:15:22|0.022403
22:15:24|0.022403
22:15:24|0.022403
22:15:26|0.022403
22:15:27|0.022403
22:15:27|0.022403
22:15:29|0.022403
22:15:31|0.022406
22:15:32|0.022436
22:15:33|0.022436
22:15:34|0.022419
22:15:35|0.022467
22:15:36|0.022467
22:15:37|0.022468
22:15:38|0.022468
22:15:39|0.022468
22:15:40|0.022442
22:15:41|0.022442
22:15:42|0.022472
22:15:43|0.022456
22:15:44|0.022475
22:15:45|0.022506
22:15:46|0.022516
22:15:48|0.022516
22:15:48|0.02249
22:15:49|0.02249
22:15:51|0.02249
22:15:52|0.022512
22:15:52|0.022482
22:15:53|0.022482
22:15:54|0.022482
22:15:56|0.022512
22:15:56|0.022505
22:15:57|0.022524
22:15:59|0.02251
22:15:59|0.022501
22:16:00|0.022501
22:16:01|0.022502
22:16:03|0.022506
22:16:03|0.022534
22:16:04|0.022536
22:16:06|0.02255
22:16:06|0.02253
22:16:07|0.02253
22:16:09|0.022554
22:16:10|0.022533
22:16:10|0.022533
22:16:12|0.022554
22:16:12|0.022554
22:16:13|0.022554
22:16:14|0.022553
22:16:16|0.022553
22:16:17|0.022553
22:16:17|0.022553
22:16:19|0.022553
22:16:20|0.022553
22:16:20|0.022557
22:16:22|0.022557
22:16:22|0.022541
22:16:23|0.022532
22:16:24|0.022532
22:16:25|0.02253
22:16:26|0.02253
22:16:28|0.02253
22:16:28|0.02253
22:16:30|0.022542
22:16:32|0.022491
22:16:33|0.022491
22:16:34|0.02249
22:16:35|0.02249
22:16:36|0.02249
22:16:37|0.02249
22:16:38|0.022483
22:16:39|0.022483
22:16:40|0.02249
22:16:41|0.022528
22:16:43|0.022505
22:16:43|0.022505
22:16:45|0.02255
22:16:45|0.02255
22:16:46|0.022527
22:16:47|0.022527
22:16:49|0.022527
22:16:49|0.022527
22:16:51|0.022527
22:16:51|0.022527
22:16:53|0.022537
22:16:53|0.022537
22:16:54|0.022555
22:16:56|0.022555
22:16:57|0.022557
22:16:58|0.022557
22:16:58|0.022557
22:16:59|0.022545
22:17:00|0.022545
22:17:01|0.022545
22:17:02|0.02257
22:17:03|0.022542
22:17:05|0.022542
22:17:05|0.022594
22:17:06|0.022594
22:17:08|0.022563
22:17:08|0.022591
22:17:10|0.022591
22:17:10|0.022591
22:17:11|0.022591
22:17:13|0.022595
22:17:13|0.022563
22:17:14|0.022563
22:17:15|0.022563
22:17:16|0.022563
22:17:17|0.022562
22:17:18|0.02258
22:17:19|0.022607
22:17:20|0.022644
22:17:21|0.022637
22:17:22|0.022618
22:17:23|0.022637
22:17:24|0.022637
22:17:25|0.022682
22:17:26|0.022671
22:17:27|0.022664
22:17:28|0.022671
22:17:30|0.022672
22:17:31|0.022672
22:17:32|0.022698
22:17:34|0.02273
22:17:34|0.022725
22:17:36|0.022704
22:17:37|0.02274
22:17:38|0.022689
22:17:39|0.022688
22:17:40|0.022676
22:17:40|0.022688
22:17:41|0.022688
22:17:43|0.022676
22:17:44|0.022688
22:17:45|0.022688
22:17:46|0.022688
22:17:47|0.02268
22:17:48|0.02268
22:17:49|0.02268
22:17:50|0.022676
22:17:51|0.022676
22:17:53|0.022687
22:17:53|0.022687
22:17:55|0.022653
22:17:55|0.022653
22:17:56|0.022642
22:17:58|0.022642
22:17:58|0.022642
22:18:00|0.022642
22:18:00|0.022642
22:18:02|0.022627
22:18:02|0.022633
22:18:03|0.022633
22:18:04|0.02266
22:18:06|0.02266
22:18:06|0.02262
22:18:07|0.02262
22:18:08|0.02262
22:18:09|0.02262
22:18:10|0.02262
22:18:11|0.022647
22:18:13|0.022635
22:18:13|0.022635
22:18:14|0.022635
22:18:15|0.022635
22:18:17|0.022635
22:18:17|0.022635
22:18:18|0.022635
22:18:19|0.022635
22:18:20|0.022625
22:18:21|0.022625
22:18:23|0.022625
22:18:23|0.022625
22:18:24|0.022625
22:18:25|0.022625
22:18:26|0.022635
22:18:28|0.022635
22:18:29|0.022635
22:18:29|0.022635
22:18:30|0.022635
22:18:31|0.022635
22:18:33|0.022603
22:18:34|0.022603
22:18:35|0.022607
22:18:36|0.022607
22:18:37|0.022604
22:18:38|0.022631
22:18:39|0.022631
22:18:40|0.02261
22:18:41|0.022622
22:18:42|0.022616
22:18:43|0.022616
22:18:44|0.022616
22:18:45|0.022616
22:18:46|0.022626
22:18:47|0.022634
22:18:48|0.022634
22:18:49|0.022634
22:18:51|0.022634
22:18:52|0.022616
22:18:53|0.022635
22:18:54|0.022635
22:18:55|0.022633
22:18:56|0.022633
22:18:57|0.022635
22:18:58|0.022635
22:18:59|0.022635
22:19:00|0.022635
22:19:01|0.022635
22:19:02|0.022635
22:19:03|0.022635
22:19:05|0.022635
22:19:05|0.022633
22:19:06|0.022633
22:19:07|0.022631
22:19:08|0.02261
22:19:09|0.022626
22:19:10|0.022626
22:19:12|0.022626
22:19:13|0.022623
22:19:13|0.022623
22:19:15|0.022623
22:19:15|0.022633
22:19:16|0.022633
22:19:18|0.02264
22:19:18|0.022653
22:19:19|0.022653
22:19:20|0.022644
22:19:21|0.022628
22:19:22|0.022658
22:19:23|0.022658
22:19:24|0.022658
22:19:25|0.022658
22:19:26|0.022621
22:19:27|0.022634
22:19:28|0.022634
22:19:30|0.022609
22:19:30|0.022612
22:19:31|0.022612
22:19:33|0.022604
22:19:35|0.022604
22:19:36|0.022606
22:19:37|0.022614
22:19:38|0.022614
22:19:39|0.022614
22:19:40|0.022614
22:19:41|0.022614
22:19:42|0.022614
22:19:43|0.022614
22:19:43|0.0226
22:19:45|0.0226
22:19:46|0.0226
22:19:47|0.022599
22:19:48|0.022582
22:19:49|0.022608
22:19:50|0.022608
22:19:51|0.022608
22:19:52|0.022608
22:19:53|0.022608
22:19:54|0.022608
22:19:55|0.022586
22:19:56|0.022586
22:19:58|0.022605
22:19:58|0.022605
22:20:00|0.022605
22:20:00|0.022605
22:20:01|0.022605
22:20:02|0.022605
22:20:03|0.022608
22:20:04|0.022608
22:20:06|0.022608
22:20:07|0.022625
22:20:07|0.022625
22:20:09|0.022625
22:20:10|0.022625
22:20:11|0.022625
22:20:12|0.022612
22:20:13|0.022612
22:20:14|0.022612
22:20:15|0.022612
22:20:16|0.022612
22:20:17|0.022612
22:20:18|0.022612
22:20:19|0.022612
22:20:20|0.022612
22:20:21|0.022625
22:20:22|0.022625
22:20:23|0.022617
22:20:24|0.022617
22:20:25|0.022617
22:20:26|0.022643
22:20:27|0.022643
22:20:28|0.022651
22:20:29|0.022651
22:20:30|0.022651
22:20:31|0.022651
22:20:32|0.022651
22:20:33|0.022655
22:20:35|0.022655
22:20:36|0.022655
22:20:37|0.022655
22:20:38|0.022655
22:20:39|0.022655
22:20:40|0.022655
22:20:41|0.022655
22:20:42|0.022655
22:20:43|0.022655
22:20:44|0.022655
22:20:46|0.022656
22:20:47|0.022665
22:20:48|0.022665
22:20:49|0.022666
22:20:50|0.022666
22:20:51|0.022666
22:20:52|0.02267
22:20:53|0.02267
22:20:53|0.02267
22:20:55|0.02267
22:20:56|0.02267
22:20:57|0.02267
22:20:57|0.02267
22:20:58|0.02267
22:20:59|0.02267
22:21:00|0.02267
22:21:01|0.02267
22:21:02|0.02267
22:21:04|0.022676
22:21:05|0.022676
22:21:05|0.022678
22:21:06|0.022684
22:21:08|0.022684
22:21:08|0.022679
22:21:10|0.022679
22:21:10|0.022679
22:21:11|0.022695
22:21:12|0.02268
22:21:14|0.02268
22:21:14|0.02268
22:21:15|0.02268
22:21:16|0.0227
22:21:18|0.0227
22:21:18|0.022681
22:21:20|0.022681
22:21:21|0.0227
22:21:22|0.022704
22:21:23|0.022704
22:21:23|0.022715
22:21:24|0.022715
22:21:25|0.022715
22:21:26|0.022715
22:21:27|0.022699
22:21:28|0.022684
22:21:29|0.022692
22:21:31|0.022697
22:21:32|0.022697
22:21:33|0.022697
22:21:34|0.022697
22:21:34|0.022697
22:21:36|0.022702
22:21:36|0.022702
22:21:37|0.022689
22:21:39|0.022689
22:21:40|0.022704
22:21:41|0.022704
22:21:42|0.022704
22:21:43|0.022707
22:21:44|0.022707
22:21:45|0.022681
22:21:46|0.022681
22:21:47|0.022681
22:21:48|0.022681
22:21:49|0.022681
22:21:50|0.0227
22:21:51|0.022711
22:21:52|0.022705
22:21:53|0.022705
22:21:54|0.022713
22:21:55|0.022713
22:21:56|0.022713
22:21:57|0.022713
22:21:59|0.022715
22:22:00|0.022713
22:22:00|0.022713
22:22:01|0.022713
22:22:02|0.022713
22:22:03|0.022713
22:22:05|0.022713
22:22:05|0.022713
22:22:07|0.022713
22:22:07|0.022714
22:22:08|0.022713
22:22:09|0.022713
22:22:10|0.022699
22:22:11|0.022699
22:22:12|0.022699
22:22:14|0.022699
22:22:14|0.022699
22:22:15|0.022699
22:22:16|0.022716
22:22:17|0.022716
22:22:19|0.022716
22:22:19|0.022716
22:22:20|0.022716
22:22:21|0.022716
22:22:22|0.022705
22:22:23|0.022706
22:22:25|0.022706
22:22:25|0.022725
22:22:26|0.022725
22:22:27|0.022725
22:22:28|0.022725
22:22:30|0.022725
22:22:30|0.022725
22:22:31|0.022716
22:22:32|0.022716
22:22:33|0.022722
22:22:34|0.022722
22:22:36|0.022722
22:22:38|0.022723
22:22:38|0.022723
22:22:39|0.022723
22:22:41|0.022723
22:22:42|0.022727
22:22:43|0.022727
22:22:43|0.022727
22:22:45|0.022716
22:22:46|0.022716
22:22:46|0.022723
22:22:48|0.022731
22:22:49|0.022731
22:22:49|0.022731
22:22:50|0.022731
22:22:52|0.022731
22:22:52|0.022734
22:22:54|0.022734
22:22:54|0.022734
22:22:56|0.022712
22:22:56|0.022712
22:22:57|0.022711
22:22:59|0.022711
22:22:59|0.022711
22:23:01|0.022711
22:23:02|0.022712
22:23:02|0.022711
22:23:03|0.02272
22:23:04|0.02272
22:23:05|0.02272
22:23:06|0.022712
22:23:07|0.022711
22:23:08|0.022711
22:23:10|0.022711
22:23:11|0.022711
22:23:12|0.022711
22:23:12|0.02272
22:23:13|0.02272
22:23:14|0.022712
22:23:16|0.022712
22:23:16|0.022712
22:23:17|0.022712
22:23:18|0.022712
22:23:19|0.022712
22:23:20|0.02272
22:23:21|0.02272
22:23:22|0.022702
22:23:23|0.022714
22:23:24|0.022714
22:23:25|0.022714
22:23:27|0.022714
22:23:28|0.022714
22:23:29|0.022728
22:23:30|0.022705
22:23:31|0.022717
22:23:32|0.022717
22:23:33|0.022717
22:23:33|0.022717
22:23:35|0.022717
22:23:36|0.022717
22:23:38|0.022717
22:23:39|0.022717
22:23:40|0.022717
22:23:41|0.022717
22:23:42|0.022717
22:23:43|0.022717
22:23:44|0.022717
22:23:45|0.022719
22:23:46|0.022719
22:23:47|0.022719
22:23:47|0.022719
22:23:49|0.022717
22:23:50|0.022717
22:23:51|0.022717
22:23:52|0.022717
22:23:53|0.022701
22:23:54|0.022701
22:23:55|0.022701
22:23:56|0.022701
22:23:57|0.022701
22:23:58|0.022722
22:23:59|0.022722
22:24:00|0.022725
22:24:01|0.022725
22:24:02|0.022725
22:24:03|0.022722
22:24:04|0.022722
22:24:06|0.022722
22:24:06|0.022722
22:24:07|0.022722
22:24:09|0.022722
22:24:11|0.022722
22:24:11|0.022722
22:24:13|0.022707
22:24:14|0.022707
22:24:15|0.022707
22:24:16|0.022707
22:24:17|0.022707
22:24:18|0.022711
22:24:19|0.022721
22:24:20|0.022721
22:24:22|0.022707
22:24:23|0.022707
22:24:23|0.022707
22:24:24|0.022707
22:24:25|0.022707
22:24:26|0.02271
22:24:28|0.02271
22:24:29|0.022721
22:24:29|0.022714
22:24:31|0.022714
22:24:32|0.022714
22:24:33|0.022714
22:24:34|0.022725
22:24:35|0.022725
22:24:35|0.022725
22:24:37|0.022725
22:24:38|0.022725
22:24:39|0.022725
22:24:40|0.022725
22:24:40|0.022725
22:24:41|0.022742
22:24:43|0.022749
22:24:45|0.022749
22:24:46|0.022749
22:24:47|0.022749
22:24:48|0.022722
22:24:49|0.022722
22:24:50|0.022722
22:24:51|0.022725
22:24:52|0.022725
22:24:53|0.022726
22:24:54|0.022726
22:24:55|0.022726
22:24:57|0.022726
22:24:58|0.022726
22:24:59|0.022735
22:25:00|0.022735
22:25:02|0.022739
22:25:03|0.022752
22:25:04|0.022752
22:25:05|0.022741
22:25:05|0.022741
22:25:07|0.022741
22:25:08|0.022738
22:25:09|0.02277
22:25:10|0.02277
22:25:11|0.022768
22:25:11|0.022768
22:25:13|0.02277
22:25:14|0.02277
22:25:15|0.02277
22:25:16|0.02277
22:25:17|0.02276
22:25:18|0.022776
22:25:19|0.022776
22:25:21|0.022776
22:25:21|0.022776
22:25:23|0.022747
22:25:23|0.022747
22:25:24|0.022747
22:25:26|0.02275
22:25:27|0.02275
22:25:28|0.02275
22:25:28|0.022734
22:25:30|0.022734
22:25:30|0.022734
22:25:31|0.022734
22:25:32|0.022734
22:25:34|0.02274
22:25:35|0.02274
22:25:35|0.02274
22:25:36|0.02274
22:25:38|0.02274
22:25:38|0.022737
22:25:40|0.022716
22:25:41|0.022725
22:25:42|0.022725
22:25:43|0.022724
22:25:44|0.022723
22:25:45|0.022723
22:25:45|0.022723
22:25:46|0.022723
22:25:47|0.022723
22:25:48|0.022723
22:25:49|0.022701
22:25:51|0.022701
22:25:51|0.022701
22:25:52|0.0227
22:25:54|0.022721
22:25:55|0.0227
22:25:56|0.0227
22:25:57|0.0227
22:25:58|0.0227
22:25:59|0.02271
22:26:00|0.0227
22:26:01|0.0227
22:26:02|0.0227
22:26:03|0.0227
22:26:04|0.0227
22:26:05|0.02271
22:26:06|0.022701
22:26:07|0.022701
22:26:08|0.022701
22:26:09|0.022701
22:26:10|0.022701
22:26:11|0.02271
22:26:13|0.02271
22:26:14|0.022693
22:26:15|0.022682
22:26:16|0.022682
22:26:16|0.02269
22:26:18|0.022688
22:26:18|0.022688
22:26:19|0.022688
22:26:21|0.022688
22:26:21|0.022688
22:26:22|0.022656
22:26:24|0.022656
22:26:25|0.022658
22:26:25|0.022658
22:26:27|0.022664
22:26:27|0.022654
22:26:28|0.022705
22:26:29|0.022705
22:26:30|0.022682
22:26:32|0.022682
22:26:33|0.022638
22:26:33|0.022638
22:26:34|0.022638
22:26:35|0.022638
22:26:36|0.02264
22:26:38|0.02264
22:26:39|0.022639
22:26:40|0.022637
22:26:40|0.022639
22:26:42|0.022639
22:26:43|0.02264
22:26:43|0.02264
22:26:44|0.022639
22:26:46|0.022637
22:26:46|0.022626
22:26:48|0.022633
22:26:49|0.022658
22:26:49|0.022663
22:26:51|0.022679
22:26:51|0.022679
22:26:53|0.022679
22:26:53|0.022679
22:26:54|0.022679
22:26:56|0.022679
22:26:56|0.022679
22:26:58|0.022698
22:26:58|0.022698
22:26:59|0.022698
22:27:00|0.022698
22:27:01|0.022698
22:27:02|0.022698
22:27:03|0.022698
22:27:05|0.022698
22:27:06|0.022698
22:27:06|0.022693
22:27:08|0.022693
22:27:09|0.022693
22:27:10|0.02269
22:27:11|0.022687
22:27:11|0.022693
22:27:13|0.022693
22:27:13|0.022693
22:27:15|0.022693
22:27:16|0.022693
22:27:17|0.022693
22:27:18|0.02269
22:27:19|0.02269
22:27:20|0.02269
22:27:21|0.02269
22:27:22|0.02269
22:27:23|0.02269
22:27:23|0.02269
22:27:25|0.02269
22:27:26|0.02269
22:27:27|0.02269
22:27:28|0.02269
22:27:29|0.02269
22:27:30|0.02269
22:27:31|0.02269
22:27:32|0.02269
22:27:33|0.022686
22:27:34|0.022686
22:27:35|0.022686
22:27:36|0.022686
22:27:37|0.022686
22:27:38|0.022686
22:27:39|0.022681
22:27:40|0.022681
22:27:41|0.022681
22:27:42|0.022679
22:27:43|0.022693
22:27:44|0.02268
22:27:45|0.02268
22:27:46|0.022692
22:27:47|0.022692
22:27:48|0.022692
22:27:49|0.022692
22:27:50|0.022692
22:27:51|0.022692
22:27:52|0.022693
22:27:53|0.022693
22:27:54|0.022693
22:27:55|0.022693
22:27:56|0.022693
22:27:57|0.022693
22:27:58|0.022693
22:27:59|0.022689
22:28:00|0.022689
22:28:01|0.022692
22:28:02|0.022691
22:28:03|0.022693
22:28:05|0.022693
22:28:06|0.022693
22:28:07|0.022693
22:28:08|0.022693
22:28:09|0.022693
22:28:10|0.02265
22:28:11|0.02265
22:28:12|0.02265
22:28:13|0.02265
22:28:14|0.02265
22:28:15|0.02265
22:28:17|0.02265
22:28:18|0.02265
22:28:19|0.02265
22:28:19|0.02265
22:28:21|0.022682
22:28:22|0.022682
22:28:22|0.022676
22:28:24|0.022659
22:28:25|0.022659
22:28:25|0.022648
22:28:27|0.022648
22:28:27|0.022648
22:28:29|0.022648
22:28:29|0.022646
22:28:31|0.022646
22:28:32|0.022645
22:28:32|0.022645
22:28:34|0.022635
22:28:34|0.022635
22:28:36|0.022635
22:28:36|0.022635
22:28:38|0.022654
22:28:39|0.022654
22:28:39|0.022654
22:28:40|0.022654
22:28:41|0.022653
22:28:43|0.022653
22:28:44|0.022653
22:28:44|0.022653
22:28:45|0.022653
22:28:46|0.022651
22:28:48|0.022651
22:28:49|0.022645
22:28:50|0.022645
22:28:51|0.022645
22:28:51|0.022645
22:28:52|0.022645
22:28:53|0.022645
22:28:55|0.022645
22:28:56|0.022645
22:28:57|0.022645
22:28:58|0.022645
22:28:59|0.022645
22:29:00|0.022645
22:29:00|0.022637
22:29:02|0.022644
22:29:03|0.022644
22:29:05|0.022644
22:29:06|0.022644
22:29:07|0.022644
22:29:08|0.022644
22:29:09|0.022644
22:29:11|0.022621
22:29:11|0.022621
22:29:12|0.022617
22:29:13|0.022641
22:29:14|0.022641
22:29:16|0.022644
22:29:17|0.022644
22:29:18|0.022644
22:29:19|0.022644
22:29:20|0.022644
22:29:21|0.022644
22:29:21|0.022644
22:29:23|0.022644
22:29:24|0.022639
22:29:25|0.022639
22:29:26|0.022639
22:29:27|0.022639
22:29:28|0.022639
22:29:29|0.022639
22:29:30|0.022636
22:29:31|0.022636
22:29:32|0.022636
22:29:33|0.022636
22:29:34|0.022611
22:29:35|0.022605
22:29:36|0.022605
22:29:37|0.022605
22:29:38|0.022605
22:29:39|0.022599
22:29:40|0.022625
22:29:41|0.022625
22:29:42|0.022625
22:29:43|0.022625
22:29:45|0.022626
22:29:45|0.022626
22:29:47|0.022635
22:29:47|0.022635
22:29:49|0.022635
22:29:50|0.022635
22:29:51|0.022637
22:29:51|0.022644
22:29:52|0.022644
22:29:54|0.022644
22:29:55|0.022662
22:29:55|0.022672
22:29:56|0.022658
22:29:58|0.022658
22:29:58|0.022658
22:29:59|0.022658
22:30:00|0.022658
22:30:02|0.022658
22:30:03|0.022658
22:30:04|0.022658
22:30:05|0.022658
22:30:06|0.022658
22:30:07|0.022651
22:30:09|0.022671
22:30:09|0.022658
22:30:11|0.022682
22:30:12|0.022682
22:30:13|0.022691
22:30:15|0.022691
22:30:16|0.022691
22:30:17|0.022691
22:30:17|0.022691
22:30:18|0.022676
22:30:20|0.022682
22:30:20|0.022692
22:30:22|0.022692
22:30:22|0.022692
22:30:23|0.022692
22:30:25|0.022692
22:30:25|0.022692
22:30:26|0.022692
22:30:28|0.022692
22:30:29|0.022692
22:30:30|0.022692
22:30:31|0.022692
22:30:31|0.022692
22:30:33|0.022692
22:30:33|0.022692
22:30:35|0.022692
22:30:36|0.022692
22:30:36|0.022692
22:30:38|0.022692
22:30:38|0.022692
22:30:39|0.022644
22:30:41|0.022644
22:30:42|0.022644
22:30:43|0.022641
22:30:44|0.022641
22:30:45|0.022634
22:30:45|0.022634
22:30:47|0.02264
22:30:47|0.02264
22:30:48|0.022649
22:30:49|0.022649
22:30:51|0.022649
22:30:52|0.022632
22:30:53|0.022632
22:30:54|0.022632
22:30:55|0.022632
22:30:56|0.022623
22:30:57|0.022623
22:30:59|0.022634
22:31:00|0.022612
22:31:01|0.022623
22:31:02|0.022623
22:31:02|0.022623
22:31:04|0.022623
22:31:04|0.022623
22:31:06|0.022623
22:31:07|0.022639
22:31:07|0.022639
22:31:09|0.022639
22:31:10|0.022639
22:31:11|0.022644
22:31:11|0.022644
22:31:14|0.022644
22:31:14|0.022644
22:31:16|0.02266
22:31:16|0.022627
22:31:17|0.022627
22:31:18|0.022627
22:31:19|0.022634
22:31:20|0.022639
22:31:21|0.022639
22:31:22|0.022639
22:31:24|0.022639
22:31:24|0.022625
22:31:26|0.022625
22:31:27|0.022625
22:31:28|0.022625
22:31:28|0.022653
22:31:29|0.022653
22:31:30|0.022653
22:31:31|0.022653
22:31:32|0.022638
22:31:33|0.022638
22:31:34|0.022638
22:31:35|0.022638
22:31:36|0.022638
22:31:38|0.022638
22:31:40|0.022638
22:31:41|0.022641
22:31:42|0.022641
22:31:43|0.022641
22:31:44|0.022641
22:31:45|0.022641
22:31:46|0.022641
22:31:47|0.022641
22:31:48|0.022662
22:31:49|0.022661
22:31:50|0.022661
22:31:51|0.022661
22:31:52|0.022664
22:31:53|0.022664
22:31:54|0.022633
22:31:55|0.022653
22:31:56|0.022653
22:31:57|0.022653
22:31:58|0.022656
22:31:59|0.022656
22:32:00|0.022639
22:32:01|0.022639
22:32:02|0.022667
22:32:03|0.02267
22:32:04|0.02267
22:32:05|0.02267
22:32:06|0.02267
22:32:07|0.02267
22:32:08|0.02267
22:32:09|0.02267
22:32:10|0.022647
22:32:12|0.022647
22:32:12|0.022647
22:32:14|0.022633
22:32:15|0.02264
22:32:16|0.02264
22:32:17|0.02264
22:32:18|0.02264
22:32:19|0.022634
22:32:19|0.022633
22:32:21|0.022653
22:32:21|0.022653
22:32:22|0.022653
22:32:24|0.022653
22:32:25|0.022653
22:32:25|0.022653
22:32:26|0.022653
22:32:28|0.022653
22:32:29|0.022653
22:32:30|0.022653
22:32:31|0.022653
22:32:32|0.022653
22:32:33|0.022644
22:32:34|0.02266
22:32:35|0.02266
22:32:35|0.02266
22:32:37|0.02266
22:32:38|0.02266
22:32:39|0.02266
22:32:41|0.02266
22:32:41|0.022667
22:32:43|0.022667
22:32:44|0.022667
22:32:45|0.022656
22:32:46|0.022656
22:32:47|0.022656
22:32:48|0.022656
22:32:49|0.022656
22:32:50|0.022656
22:32:51|0.022656
22:32:52|0.022673
22:32:53|0.022674
22:32:54|0.022672
22:32:55|0.022672
22:32:56|0.022672
22:32:57|0.022672
22:32:58|0.022672
22:32:59|0.022672
22:33:00|0.022692
22:33:02|0.022692
22:33:03|0.022692
22:33:04|0.022692
22:33:04|0.022692
22:33:05|0.022663
22:33:06|0.022663
22:33:08|0.022663
22:33:08|0.022677
22:33:09|0.022677
22:33:10|0.022677
22:33:12|0.022677
22:33:12|0.022677
22:33:14|0.022674
22:33:15|0.022674
22:33:16|0.022674
22:33:17|0.022674
22:33:18|0.022674
22:33:19|0.022661
22:33:19|0.022694
22:33:21|0.022694
22:33:22|0.022694
22:33:23|0.022694
22:33:23|0.022693
22:33:24|0.022693
22:33:26|0.022694
22:33:27|0.022694
22:33:27|0.022694
22:33:29|0.022694
22:33:30|0.02269
22:33:31|0.02269
22:33:32|0.02269
22:33:33|0.02269
22:33:34|0.02269
22:33:34|0.02267
22:33:36|0.022678
22:33:36|0.022678
22:33:38|0.022661
22:33:39|0.022661
22:33:40|0.022673
22:33:41|0.022673
22:33:41|0.022673
22:33:42|0.022673
22:33:44|0.022673
22:33:45|0.022673
22:33:46|0.022673
22:33:47|0.022673
22:33:48|0.022673
22:33:50|0.022681
22:33:51|0.022681
22:33:51|0.022681
22:33:53|0.022681
22:33:54|0.022664
22:33:55|0.022679
22:33:55|0.022679
22:33:56|0.022679
22:33:58|0.022679
22:33:59|0.022679
22:34:00|0.022679
22:34:00|0.022679
22:34:02|0.022679
22:34:03|0.022679
22:34:04|0.022676
22:34:05|0.022676
22:34:05|0.022689
22:34:07|0.022689
22:34:08|0.022689
22:34:09|0.022689
22:34:10|0.022689
22:34:11|0.022672
22:34:12|0.022672
22:34:13|0.022672
22:34:14|0.022672
22:34:15|0.022678
22:34:16|0.022678
22:34:17|0.022664
22:34:18|0.022664
22:34:19|0.022664
22:34:21|0.022664
22:34:21|0.022664
22:34:23|0.022664
22:34:24|0.022664
22:34:25|0.022665
22:34:25|0.022665
22:34:26|0.022662
22:34:28|0.022653
22:34:29|0.022639
22:34:30|0.022647
22:34:30|0.022646
22:34:32|0.022646
22:34:32|0.022646
22:34:34|0.022638
22:34:35|0.02268
22:34:36|0.02268
22:34:36|0.02268
22:34:38|0.02268
22:34:39|0.02268
22:34:40|0.02268
22:34:42|0.02268
22:34:43|0.02268
22:34:44|0.02268
22:34:45|0.02268
22:34:46|0.02268
22:34:47|0.02268
22:34:48|0.02268
22:34:49|0.022677
22:34:49|0.022677
22:34:51|0.022677
22:34:52|0.022677
22:34:53|0.022677
22:34:54|0.022676
22:34:55|0.022676
22:34:56|0.022676
22:34:57|0.022676
22:34:58|0.022676
22:34:59|0.022671
22:35:00|0.022671
22:35:01|0.022671
22:35:02|0.022671
22:35:03|0.022671
22:35:05|0.022671
22:35:05|0.022679
22:35:06|0.022679
22:35:07|0.022679
22:35:08|0.022679
22:35:09|0.022679
22:35:11|0.022674
22:35:12|0.022674
22:35:13|0.022675
22:35:14|0.022679
22:35:15|0.022679
22:35:16|0.022679
22:35:17|0.022679
22:35:18|0.022678
22:35:19|0.022678
22:35:21|0.022678
22:35:22|0.02265
22:35:22|0.02265
22:35:24|0.02265
22:35:24|0.02265
22:35:25|0.022649
22:35:26|0.022649
22:35:27|0.022649
22:35:28|0.022649
22:35:30|0.022649
22:35:30|0.022654
22:35:31|0.022664
22:35:33|0.022664
22:35:34|0.022644
22:35:35|0.022644
22:35:36|0.022655
22:35:37|0.022655
22:35:38|0.022653
22:35:39|0.022645
22:35:40|0.022645
22:35:41|0.022646
22:35:42|0.022647
22:35:43|0.022647
22:35:44|0.022647
22:35:45|0.022647
22:35:46|0.02266
22:35:47|0.02266
22:35:48|0.02266
22:35:49|0.02266
22:35:50|0.022653
22:35:51|0.022653
22:35:52|0.022653
22:35:53|0.022653
22:35:54|0.022655
22:35:55|0.022655
22:35:56|0.022655
22:35:57|0.022653
22:35:58|0.022653
22:35:59|0.022653
22:36:01|0.022653
22:36:01|0.022653
22:36:02|0.022653
22:36:04|0.022681
22:36:04|0.022698
22:36:05|0.022698
22:36:07|0.022666
22:36:07|0.022653
22:36:08|0.022653
22:36:09|0.022638
22:36:11|0.022645
22:36:12|0.022645
22:36:12|0.022645
22:36:13|0.022645
22:36:14|0.022645
22:36:15|0.022645
22:36:17|0.022645
22:36:17|0.022645
22:36:19|0.022645
22:36:20|0.022645
22:36:20|0.022651
22:36:21|0.022651
22:36:23|0.022651
22:36:24|0.022646
22:36:25|0.022646
22:36:26|0.022646
22:36:26|0.022656
22:36:28|0.022626
22:36:28|0.022626
22:36:29|0.022626
22:36:30|0.022626
22:36:32|0.02263
22:36:32|0.02263
22:36:34|0.02263
22:36:34|0.022637
22:36:35|0.022645
22:36:36|0.022639
22:36:37|0.022639
22:36:39|0.022639
22:36:39|0.022639
22:36:40|0.022639
22:36:41|0.022639
22:36:43|0.022647
22:36:44|0.022647
22:36:45|0.022647
22:36:47|0.022647
22:36:47|0.022655
22:36:49|0.022655
22:36:50|0.022656
22:36:50|0.022656
22:36:52|0.022639
22:36:53|0.022639
22:36:54|0.022639
22:36:55|0.022639
22:36:56|0.022647
22:36:57|0.022647
22:36:58|0.022647
22:36:59|0.022647
22:37:00|0.022647
22:37:01|0.022647
22:37:02|0.022647
22:37:03|0.022647
22:37:04|0.022629
22:37:05|0.022629
22:37:06|0.022629
22:37:07|0.022606
22:37:09|0.02262
22:37:10|0.02262
22:37:10|0.02262
22:37:11|0.02262
22:37:13|0.02262
22:37:14|0.02262
22:37:14|0.022605
22:37:15|0.022605
22:37:16|0.022605
22:37:18|0.022613
22:37:19|0.022613
22:37:19|0.022613
22:37:20|0.022607
22:37:21|0.022612
22:37:23|0.022612
22:37:23|0.022612
22:37:24|0.022589
22:37:26|0.022588
22:37:27|0.022578
22:37:27|0.022572
22:37:28|0.022594
22:37:30|0.022594
22:37:30|0.022594
22:37:31|0.022594
22:37:32|0.022594
22:37:33|0.022563
22:37:35|0.022576
22:37:35|0.022576
22:37:36|0.02256
22:37:37|0.02256
22:37:39|0.02256
22:37:39|0.022577
22:37:41|0.022577
22:37:41|0.02256
22:37:43|0.022545
22:37:44|0.022534
22:37:45|0.022534
22:37:46|0.022534
22:37:48|0.022509
22:37:49|0.022509
22:37:50|0.022516
22:37:50|0.022516
22:37:52|0.022516
22:37:53|0.02253
22:37:54|0.02253
22:37:54|0.022518
22:37:56|0.022491
22:37:57|0.022491
22:37:58|0.022491
22:37:59|0.02249
22:38:00|0.022516
22:38:01|0.022516
22:38:02|0.022516
22:38:02|0.022513
22:38:04|0.022517
22:38:05|0.02254
22:38:05|0.022518
22:38:07|0.022504
22:38:08|0.022504
22:38:09|0.022523
22:38:09|0.022523
22:38:11|0.022523
22:38:12|0.022523
22:38:13|0.022523
22:38:14|0.022523
22:38:15|0.022523
22:38:16|0.022523
22:38:16|0.022523
22:38:18|0.022523
22:38:19|0.022523
22:38:19|0.022523
22:38:21|0.022523
22:38:22|0.022523
22:38:23|0.022523
22:38:23|0.022523
22:38:24|0.022523
22:38:26|0.022523
22:38:27|0.022523
22:38:28|0.022523
22:38:28|0.022523
22:38:30|0.02253
22:38:31|0.02253
22:38:32|0.02253
22:38:32|0.022523
22:38:33|0.022523
22:38:35|0.022523
22:38:36|0.022523
22:38:37|0.022512
22:38:38|0.022512
22:38:39|0.022505
22:38:40|0.022505
22:38:41|0.022505
22:38:42|0.022505
22:38:43|0.022532
22:38:44|0.022532
22:38:46|0.022532
22:38:46|0.022532
22:38:48|0.022532
22:38:48|0.022532
22:38:50|0.022523
22:38:51|0.022523
22:38:52|0.022532
22:38:53|0.022532
22:38:54|0.022532
22:38:55|0.022532
22:38:56|0.02253
22:38:57|0.02253
22:38:58|0.022516
22:38:59|0.022516
22:39:00|0.022532
22:39:01|0.022537
22:39:03|0.022558
22:39:04|0.022558
22:39:05|0.022558
22:39:07|0.022558
22:39:07|0.022518
22:39:09|0.02251
22:39:09|0.02251
22:39:10|0.02251
22:39:11|0.02251
22:39:12|0.022511
22:39:13|0.022511
22:39:15|0.022516
22:39:16|0.022516
22:39:16|0.022516
22:39:17|0.022516
22:39:19|0.022516
22:39:19|0.022518
22:39:20|0.022518
22:39:22|0.022518
22:39:22|0.022518
22:39:23|0.022518
22:39:24|0.022518
22:39:26|0.022516
22:39:26|0.022516
22:39:27|0.022529
22:39:28|0.022529
22:39:30|0.022529
22:39:30|0.022533
22:39:32|0.022533
22:39:32|0.022533
22:39:33|0.022533
22:39:34|0.022541
22:39:36|0.022541
22:39:36|0.022541
22:39:38|0.022525
22:39:38|0.022525
22:39:39|0.022541
22:39:40|0.022541
22:39:41|0.022541
22:39:42|0.022541
22:39:43|0.022541
22:39:44|0.022541
22:39:46|0.022524
22:39:47|0.022524
22:39:48|0.022524
22:39:49|0.02253
22:39:50|0.02253
22:39:51|0.022543
22:39:53|0.022544
22:39:54|0.022544
22:39:55|0.022544
22:39:56|0.022544
22:39:57|0.022544
22:39:58|0.022544
22:39:59|0.022544
22:40:00|0.022544
22:40:01|0.022544
22:40:02|0.02254
22:40:04|0.02254
22:40:04|0.02254
22:40:06|0.022535
22:40:06|0.022535
22:40:08|0.022535
22:40:09|0.022535
22:40:10|0.022535
22:40:11|0.022535
22:40:12|0.022535
22:40:13|0.022535
22:40:14|0.022535
22:40:15|0.022535
22:40:16|0.022535
22:40:17|0.022538
22:40:18|0.022531
22:40:19|0.022531
22:40:20|0.022531
22:40:21|0.022531
22:40:22|0.022531
22:40:23|0.022531
22:40:24|0.022531
22:40:25|0.022531
22:40:26|0.022535
22:40:27|0.022535
22:40:28|0.022535
22:40:29|0.022535
22:40:30|0.022535
22:40:31|0.022535
22:40:32|0.022535
22:40:33|0.022535
22:40:34|0.022535
22:40:35|0.022537
22:40:36|0.022551
22:40:37|0.022538
22:40:38|0.022526
22:40:39|0.022526
22:40:40|0.022526
22:40:41|0.022526
22:40:42|0.022526
22:40:43|0.02251
22:40:44|0.022522
22:40:45|0.022522
22:40:46|0.022522
22:40:47|0.022522
22:40:49|0.022518
22:40:50|0.022518
22:40:51|0.022518
22:40:52|0.022518
22:40:53|0.022518
22:40:54|0.022518
22:40:55|0.022518
22:40:56|0.022522
22:40:56|0.022517
22:40:58|0.022519
22:40:59|0.022528
22:41:00|0.022528
22:41:01|0.022528
22:41:02|0.022528
22:41:03|0.022528
22:41:04|0.022528
22:41:05|0.022528
22:41:06|0.022528
22:41:07|0.022528
22:41:08|0.022528
22:41:09|0.022528
22:41:10|0.022528
22:41:11|0.022532
22:41:12|0.022572
22:41:13|0.022581
22:41:14|0.022585
22:41:15|0.022585
22:41:16|0.022585
22:41:17|0.022596
22:41:18|0.022611
22:41:19|0.022611
22:41:20|0.022611
22:41:21|0.022611
22:41:22|0.022611
22:41:23|0.022611
22:41:24|0.022591
22:41:25|0.022591
22:41:26|0.022591
22:41:27|0.022589
22:41:28|0.02257
22:41:29|0.022585
22:41:30|0.022585
22:41:31|0.022585
22:41:32|0.0226
22:41:33|0.0226
22:41:34|0.0226
22:41:35|0.022652
22:41:36|0.022649
22:41:37|0.022639
22:41:39|0.022639
22:41:40|0.022639
22:41:40|0.022639
22:41:41|0.022646
22:41:43|0.022639
22:41:43|0.022644
22:41:44|0.022644
22:41:45|0.022644
22:41:46|0.022644
22:41:48|0.022652
22:41:49|0.022661
22:41:51|0.022645
22:41:52|0.022645
22:41:53|0.022659
22:41:54|0.022659
22:41:55|0.022658
22:41:56|0.022659
22:41:57|0.022659
22:41:58|0.022659
22:41:59|0.022663
22:41:59|0.022663
22:42:01|0.022663
22:42:02|0.022663
22:42:03|0.022659
22:42:05|0.022662
22:42:06|0.022662
22:42:06|0.022662
22:42:07|0.022651
22:42:09|0.022663
22:42:09|0.022663
22:42:10|0.022663
22:42:11|0.022663
22:42:12|0.022663
22:42:14|0.022663
22:42:14|0.022651
22:42:15|0.022651
22:42:17|0.022651
22:42:17|0.022651
22:42:18|0.022651
22:42:19|0.022662
22:42:21|0.022662
22:42:21|0.022662
22:42:23|0.022662
22:42:23|0.022662
22:42:25|0.022662
22:42:25|0.022662
22:42:27|0.022662
22:42:27|0.022662
22:42:29|0.022662
22:42:29|0.022662
22:42:30|0.022662
22:42:32|0.022662
22:42:32|0.022662
22:42:33|0.022663
22:42:34|0.022663
22:42:35|0.022663
22:42:36|0.022663
22:42:37|0.022653
22:42:38|0.022653
22:42:40|0.022653
22:42:41|0.022653
22:42:41|0.022653
22:42:42|0.022653
22:42:43|0.022653
22:42:44|0.022663
22:42:45|0.022663
22:42:46|0.022663
22:42:48|0.022663
22:42:49|0.022663
22:42:50|0.022663
22:42:52|0.022662
22:42:53|0.022662
22:42:53|0.022663
22:42:55|0.022663
22:42:55|0.022663
22:42:57|0.022663
22:42:58|0.022663
22:42:58|0.022663
22:43:00|0.022663
22:43:00|0.022663
22:43:02|0.022663
22:43:03|0.022663
22:43:04|0.022645
22:43:04|0.022645
22:43:06|0.022645
22:43:07|0.022645
22:43:08|0.022645
22:43:08|0.022645
22:43:09|0.022645
22:43:11|0.022645
22:43:12|0.022645
22:43:13|0.022644
22:43:14|0.022637
22:43:14|0.022637
22:43:16|0.022637
22:43:17|0.02264
22:43:17|0.02264
22:43:19|0.02264
22:43:20|0.02264
22:43:20|0.022631
22:43:22|0.022631
22:43:23|0.022631
22:43:24|0.022631
22:43:25|0.022631
22:43:25|0.02263
22:43:26|0.02263
22:43:28|0.02263
22:43:29|0.02263
22:43:30|0.02263
22:43:31|0.02263
22:43:32|0.02263
22:43:33|0.02263
22:43:34|0.02263
22:43:36|0.02263
22:43:37|0.022629
22:43:38|0.022629
22:43:39|0.022629
22:43:40|0.022629
22:43:40|0.022629
22:43:41|0.022629
22:43:42|0.022629
22:43:43|0.022629
22:43:44|0.022629
22:43:45|0.022617
22:43:46|0.022616
22:43:47|0.022616
22:43:48|0.022616
22:43:50|0.022616
22:43:51|0.022616
22:43:52|0.022616
22:43:53|0.022619
22:43:54|0.022619
22:43:55|0.022619
22:43:56|0.022619
22:43:57|0.022619
22:43:58|0.022619
22:43:59|0.022619
22:44:00|0.022619
22:44:01|0.022619
22:44:02|0.022631
22:44:03|0.022618
22:44:04|0.022618
22:44:05|0.022619
22:44:06|0.02262
22:44:07|0.02262
22:44:08|0.02262
22:44:09|0.02262
22:44:10|0.02262
22:44:11|0.02262
22:44:12|0.022636
22:44:14|0.022622
22:44:14|0.022622
22:44:16|0.022622
22:44:16|0.022622
22:44:17|0.022622
22:44:19|0.022622
22:44:19|0.022622
22:44:20|0.022622
22:44:22|0.022622
22:44:22|0.022622
22:44:23|0.022622
22:44:24|0.022652
22:44:26|0.022652
22:44:26|0.022652
22:44:28|0.022652
22:44:29|0.022652
22:44:30|0.022619
22:44:31|0.022619
22:44:31|0.022619
22:44:32|0.022619
22:44:33|0.022619
22:44:34|0.022633
22:44:35|0.022633
22:44:37|0.022619
22:44:38|0.022619
22:44:38|0.022619
22:44:39|0.022619
22:44:40|0.022619
22:44:41|0.022619
22:44:42|0.022619
22:44:44|0.022619
22:44:44|0.022619
22:44:45|0.022629
22:44:46|0.022629
22:44:47|0.022629
22:44:48|0.022629
22:44:49|0.022629
22:44:51|0.02262
22:44:53|0.02262
22:44:54|0.02262
22:44:55|0.02262
22:44:57|0.02262
22:44:58|0.02262
22:44:59|0.02262
22:44:59|0.02262
22:45:01|0.02262
22:45:02|0.02262
22:45:03|0.02262
22:45:03|0.02262
22:45:04|0.02262
22:45:05|0.02262
22:45:07|0.022624
22:45:08|0.022624
22:45:09|0.022612
22:45:10|0.022612
22:45:11|0.022604
22:45:11|0.022604
22:45:12|0.022604
22:45:13|0.022604
22:45:14|0.022604
22:45:15|0.022604
22:45:16|0.022604
22:45:18|0.022604
22:45:19|0.022604
22:45:20|0.022604
22:45:21|0.022604
22:45:22|0.022592
22:45:23|0.022592
22:45:24|0.022592
22:45:25|0.022592
22:45:26|0.022598
22:45:27|0.022598
22:45:27|0.022598
22:45:29|0.022598
22:45:29|0.022598
22:45:31|0.022598
22:45:31|0.022609
22:45:32|0.022609
22:45:34|0.022609
22:45:35|0.022609
22:45:35|0.022609
22:45:37|0.022609
22:45:37|0.022599
22:45:38|0.022599
22:45:39|0.022599
22:45:40|0.022599
22:45:42|0.022599
22:45:43|0.022599
22:45:43|0.022599
22:45:44|0.022598
22:45:46|0.022598
22:45:47|0.022599
22:45:48|0.022599
22:45:49|0.022599
22:45:50|0.022599
22:45:51|0.022599
22:45:53|0.022599
22:45:54|0.022599
22:45:54|0.022599
22:45:55|0.022599
22:45:56|0.022598
22:45:58|0.022598
22:45:59|0.022598
22:46:00|0.022598
22:46:02|0.0226
22:46:02|0.0226
22:46:03|0.0226
22:46:05|0.0226
22:46:06|0.022598
22:46:07|0.022598
22:46:08|0.022599
22:46:08|0.022599
22:46:10|0.022599
22:46:11|0.022599
22:46:11|0.0226
22:46:13|0.0226
22:46:13|0.0226
22:46:14|0.0226
22:46:15|0.0226
22:46:17|0.022604
22:46:17|0.022604
22:46:19|0.022605
22:46:19|0.022605
22:46:21|0.022604
22:46:22|0.022604
22:46:22|0.022604
22:46:23|0.022604
22:46:25|0.022604
22:46:25|0.022604
22:46:26|0.022604
22:46:28|0.022601
22:46:28|0.022601
22:46:30|0.022605
22:46:31|0.022605
22:46:31|0.022601
22:46:33|0.022601
22:46:33|0.022601
22:46:35|0.022601
22:46:35|0.022601
22:46:36|0.022601
22:46:37|0.022601
22:46:39|0.022597
22:46:39|0.022597
22:46:40|0.022597
22:46:41|0.022597
22:46:42|0.022596
22:46:43|0.022599
22:46:44|0.022599
22:46:45|0.022599
22:46:46|0.022597
22:46:48|0.022597
22:46:48|0.022597
22:46:49|0.022597
22:46:50|0.022597
22:46:52|0.022597
22:46:52|0.022597
22:46:53|0.022597
22:46:55|0.022584
22:46:57|0.022571
22:46:58|0.022571
22:46:59|0.022571
22:46:59|0.02257
22:47:01|0.022569
22:47:02|0.022569
22:47:03|0.022562
22:47:04|0.022552
22:47:05|0.022552
22:47:06|0.022552
22:47:07|0.022552
22:47:08|0.022552
22:47:09|0.02255
22:47:09|0.02256
22:47:11|0.02256
22:47:12|0.022539
22:47:13|0.022539
22:47:14|0.022533
22:47:15|0.022529
22:47:16|0.022529
22:47:17|0.022529
22:47:18|0.022529
22:47:19|0.022529
22:47:20|0.022529
22:47:21|0.022502
22:47:22|0.022516
22:47:23|0.022516
22:47:24|0.022497
22:47:25|0.022513
22:47:26|0.022513
22:47:27|0.022513
22:47:28|0.022505
22:47:29|0.022505
22:47:30|0.022505
22:47:31|0.0225
22:47:32|0.0225
22:47:33|0.022503
22:47:34|0.022497
22:47:35|0.0225
22:47:37|0.0225
22:47:37|0.0225
22:47:39|0.0225
22:47:39|0.0225
22:47:40|0.0225
22:47:41|0.022502
22:47:42|0.022502
22:47:43|0.022502
22:47:44|0.022502
22:47:45|0.022502
22:47:46|0.0225
22:47:48|0.0225
22:47:48|0.0225
22:47:49|0.022501
22:47:50|0.022501
22:47:51|0.022501
22:47:52|0.022501
22:47:54|0.022501
22:47:56|0.022502
22:47:57|0.022501
22:47:58|0.022498
22:47:59|0.022499
22:48:00|0.022499
22:48:01|0.022499
22:48:02|0.022498
22:48:03|0.022487
22:48:04|0.022487
22:48:05|0.022487
22:48:07|0.022499
22:48:08|0.022499
22:48:09|0.022499
22:48:09|0.022499
22:48:10|0.022499
22:48:11|0.022499
22:48:13|0.022499
22:48:13|0.022498
22:48:15|0.022498
22:48:15|0.022498
22:48:17|0.022498
22:48:17|0.022498
22:48:18|0.022498
22:48:19|0.022498
22:48:20|0.022491
22:48:22|0.022491
22:48:23|0.022491
22:48:24|0.022484
22:48:25|0.022484
22:48:26|0.022484
22:48:27|0.022484
22:48:28|0.022484
22:48:29|0.022484
22:48:30|0.022484
22:48:31|0.022484
22:48:32|0.022484
22:48:33|0.022484
22:48:34|0.022484
22:48:35|0.022484
22:48:36|0.022484
22:48:37|0.022484
22:48:38|0.022484
22:48:39|0.022484
22:48:40|0.022484
22:48:42|0.022484
22:48:42|0.022484
22:48:43|0.022484
22:48:44|0.022484
22:48:45|0.022484
22:48:46|0.022477
22:48:47|0.022477
22:48:49|0.022488
22:48:49|0.022488
22:48:51|0.022488
22:48:51|0.022488
22:48:53|0.022488
22:48:54|0.022488
22:48:54|0.022488
22:48:55|0.022488
22:48:57|0.022488
22:48:58|0.022488
22:48:59|0.022485
22:49:00|0.022485
22:49:01|0.022485
22:49:02|0.022485
22:49:03|0.022485
22:49:04|0.022485
22:49:05|0.022488
22:49:06|0.022486
22:49:07|0.022488
22:49:08|0.022491
22:49:09|0.022497
22:49:10|0.022497
22:49:11|0.022497
22:49:12|0.022497
22:49:12|0.022497
22:49:14|0.022497
22:49:15|0.022497
22:49:16|0.022497
22:49:17|0.022495
22:49:18|0.02248
22:49:19|0.022495
22:49:20|0.022495
22:49:21|0.022495
22:49:22|0.022482
22:49:23|0.022482
22:49:24|0.022495
22:49:25|0.022495
22:49:26|0.022487
22:49:27|0.022487
22:49:28|0.022495
22:49:29|0.022495
22:49:30|0.022495
22:49:31|0.022495
22:49:32|0.022495
22:49:33|0.022495
22:49:34|0.022495
22:49:35|0.022504
22:49:36|0.022495
22:49:37|0.022495
22:49:38|0.022508
22:49:39|0.022508
22:49:40|0.022508
22:49:41|0.022508
22:49:42|0.022508
22:49:43|0.022508
22:49:44|0.022508
22:49:45|0.022508
22:49:46|0.022508
22:49:47|0.022508
22:49:48|0.022508
22:49:49|0.022508
22:49:50|0.022505
22:49:51|0.022505
22:49:52|0.022505
22:49:53|0.022505
22:49:54|0.022505
22:49:55|0.022512
22:49:56|0.0225
22:49:58|0.022507
22:49:59|0.022504
22:50:00|0.022504
22:50:00|0.022504
22:50:01|0.022503
22:50:03|0.022503
22:50:03|0.022503
22:50:05|0.022503
22:50:06|0.022503
22:50:07|0.022513
22:50:08|0.022528
22:50:09|0.022529
22:50:11|0.022514
22:50:11|0.022514
22:50:13|0.022514
22:50:13|0.022514
22:50:14|0.022529
22:50:15|0.022529
22:50:16|0.022529
22:50:17|0.022529
22:50:19|0.022533
22:50:19|0.022533
22:50:20|0.022552
22:50:22|0.022531
22:50:22|0.022531
22:50:24|0.022531
22:50:24|0.022531
22:50:25|0.022553
22:50:27|0.022553
22:50:27|0.022553
22:50:29|0.022544
22:50:30|0.022554
22:50:30|0.022554
22:50:31|0.022554
22:50:32|0.022554
22:50:33|0.022554
22:50:34|0.022554
22:50:35|0.022554
22:50:36|0.022554
22:50:37|0.022554
22:50:38|0.022554
22:50:39|0.022554
22:50:41|0.022571
22:50:41|0.022571
22:50:42|0.022571
22:50:43|0.022571
22:50:44|0.02257
22:50:45|0.02257
22:50:46|0.02257
22:50:47|0.02257
22:50:48|0.02257
22:50:49|0.02257
22:50:50|0.02257
22:50:51|0.02257
22:50:53|0.02257
22:50:53|0.02257
22:50:55|0.02257
22:50:55|0.022569
22:50:57|0.022569
22:50:59|0.02257
22:51:00|0.02257
22:51:00|0.022572
22:51:02|0.022572
22:51:03|0.022572
22:51:05|0.022573
22:51:06|0.022568
22:51:07|0.022568
22:51:08|0.022567
22:51:09|0.022567
22:51:10|0.022567
22:51:11|0.022567
22:51:12|0.022567
22:51:13|0.022567
22:51:14|0.022573
22:51:15|0.022575
22:51:16|0.022575
22:51:17|0.022575
22:51:18|0.022575
22:51:19|0.022575
22:51:20|0.022569
22:51:21|0.022569
22:51:22|0.02257
22:51:23|0.02257
22:51:24|0.02257
22:51:25|0.02257
22:51:26|0.02257
22:51:27|0.02257
22:51:28|0.022569
22:51:29|0.022569
22:51:30|0.022569
22:51:31|0.022569
22:51:32|0.022569
22:51:33|0.022569
22:51:34|0.022569
22:51:35|0.022569
22:51:36|0.022569
22:51:37|0.022569
22:51:38|0.022569
22:51:39|0.022569
22:51:40|0.022569
22:51:41|0.022569
22:51:42|0.022569
22:51:43|0.022569
22:51:44|0.022569
22:51:45|0.022569
22:51:46|0.022569
22:51:47|0.022569
22:51:48|0.022569
22:51:49|0.022569
22:51:50|0.022569
22:51:51|0.022569
22:51:52|0.022569
22:51:53|0.022569
22:51:54|0.022569
22:51:55|0.022569
22:51:56|0.022569
22:51:57|0.022569
22:51:59|0.022569
22:52:00|0.022569
22:52:01|0.022569
22:52:02|0.022569
22:52:03|0.022569
22:52:04|0.022569
22:52:05|0.022569
22:52:06|0.022569
22:52:07|0.022569
22:52:08|0.022569
22:52:09|0.022569
22:52:10|0.022569
22:52:11|0.022569
22:52:12|0.022569
22:52:13|0.022569
22:52:14|0.022569
22:52:15|0.022569
22:52:16|0.022569
22:52:17|0.022569
22:52:18|0.022569
22:52:20|0.022569
22:52:20|0.022569
22:52:21|0.022569
22:52:23|0.022569
22:52:24|0.022569
22:52:25|0.022569
22:52:26|0.022569
22:52:26|0.022569
22:52:27|0.022569
22:52:29|0.022569
22:52:30|0.022569
22:52:30|0.022569
22:52:31|0.022553
22:52:32|0.022553
22:52:34|0.022553
22:52:34|0.022553
22:52:36|0.022553
22:52:37|0.022564
22:52:38|0.022566
22:52:38|0.022566
22:52:39|0.022566
22:52:40|0.022566
22:52:42|0.022553
22:52:42|0.022553
22:52:44|0.022553
22:52:45|0.022553
22:52:46|0.022553
22:52:47|0.022553
22:52:47|0.02257
22:52:48|0.022555
22:52:49|0.022555
22:52:51|0.022555
22:52:51|0.022555
22:52:53|0.022555
22:52:53|0.022555
22:52:54|0.022555
22:52:55|0.02258
22:52:56|0.02258
22:52:58|0.02258
22:52:59|0.022581
22:53:00|0.022579
22:53:01|0.022579
22:53:02|0.022579
22:53:03|0.022579
22:53:04|0.022579
22:53:05|0.022581
22:53:06|0.022581
22:53:07|0.022582
22:53:08|0.022578
22:53:09|0.022578
22:53:11|0.02258
22:53:12|0.02258
22:53:12|0.02258
22:53:13|0.02258
22:53:15|0.02258
22:53:16|0.02258
22:53:16|0.02258
22:53:18|0.02258
22:53:18|0.02258
22:53:20|0.02258
22:53:21|0.02258
22:53:21|0.022554
22:53:22|0.022554
22:53:23|0.022575
22:53:24|0.022575
22:53:25|0.022572
22:53:27|0.022572
22:53:28|0.022566
22:53:29|0.022566
22:53:30|0.022566
22:53:31|0.022566
22:53:32|0.022566
22:53:33|0.022566
22:53:34|0.022553
22:53:35|0.022561
22:53:36|0.022582
22:53:37|0.022555
22:53:38|0.022555
22:53:39|0.02256
22:53:40|0.02256
22:53:41|0.022551
22:53:42|0.022551
22:53:43|0.022551
22:53:44|0.02256
22:53:45|0.02256
22:53:46|0.022561
22:53:47|0.02256
22:53:48|0.02256
22:53:49|0.02256
22:53:50|0.02256
22:53:51|0.02256
22:53:52|0.02256
22:53:53|0.022561
22:53:54|0.022561
22:53:55|0.02256
22:53:56|0.022561
22:53:57|0.022561
22:53:58|0.022561
22:53:59|0.022561
22:54:01|0.022561
22:54:02|0.022561
22:54:03|0.02257
22:54:05|0.022561
22:54:06|0.022561
22:54:07|0.022568
22:54:08|0.022583
22:54:08|0.022583
22:54:10|0.022583
22:54:11|0.022583
22:54:12|0.022626
22:54:13|0.022626
22:54:13|0.022626
22:54:15|0.022626
22:54:16|0.022626
22:54:17|0.022626
22:54:18|0.022626
22:54:19|0.022626
22:54:20|0.022626
22:54:20|0.022626
22:54:22|0.022626
22:54:23|0.022592
22:54:24|0.022592
22:54:26|0.022592
22:54:27|0.022592
22:54:27|0.022592
22:54:29|0.022592
22:54:30|0.022598
22:54:31|0.022598
22:54:32|0.022598
22:54:33|0.022598
22:54:34|0.022598
22:54:35|0.022598
22:54:36|0.022598
22:54:37|0.022583
22:54:38|0.022583
22:54:39|0.022583
22:54:40|0.022583
22:54:41|0.022583
22:54:42|0.022576
22:54:43|0.022576
22:54:44|0.022576
22:54:45|0.022576
22:54:46|0.022576
22:54:47|0.022576
22:54:48|0.022576
22:54:49|0.022576
22:54:50|0.022575
22:54:51|0.022575
22:54:52|0.022575
22:54:53|0.022575
22:54:54|0.022575
22:54:55|0.022575
22:54:56|0.022576
22:54:57|0.022583
22:54:58|0.022583
22:54:59|0.022577
22:55:00|0.022564
22:55:01|0.022564
22:55:03|0.022564
22:55:04|0.022564
22:55:06|0.022564
22:55:07|0.022564
22:55:08|0.022564
22:55:09|0.022564
22:55:10|0.022564
22:55:12|0.022579
22:55:13|0.022579
22:55:14|0.022579
22:55:14|0.022585
22:55:16|0.022585
22:55:17|0.022585
22:55:17|0.022575
22:55:19|0.022575
22:55:19|0.022575
22:55:20|0.022575
22:55:22|0.022575
22:55:22|0.022575
22:55:23|0.022575
22:55:24|0.022575
22:55:25|0.022575
22:55:26|0.022579
22:55:27|0.022579
22:55:28|0.022579
22:55:29|0.022566
22:55:30|0.022566
22:55:31|0.022568
22:55:32|0.022566
22:55:33|0.022566
22:55:35|0.022566
22:55:35|0.022564
22:55:36|0.022566
22:55:37|0.022566
22:55:39|0.022566
22:55:40|0.022566
22:55:41|0.022566
22:55:41|0.022566
22:55:42|0.022566
22:55:44|0.022564
22:55:44|0.022564
22:55:46|0.022564
22:55:46|0.022564
22:55:47|0.022564
22:55:48|0.022564
22:55:49|0.022564
22:55:50|0.02256
22:55:51|0.02256
22:55:52|0.02256
22:55:53|0.02256
22:55:54|0.02256
22:55:56|0.02256
22:55:56|0.02256
22:55:57|0.02256
22:55:59|0.02256
22:55:59|0.02256
22:56:00|0.02256
22:56:01|0.02256
22:56:03|0.02256
22:56:04|0.02256
22:56:06|0.022561
22:56:06|0.022561
22:56:08|0.02256
22:56:09|0.02256
22:56:10|0.02256
22:56:11|0.02256
22:56:12|0.022561
22:56:13|0.022555
22:56:14|0.022555
22:56:15|0.022555
22:56:16|0.022566
22:56:17|0.022566
22:56:18|0.022566
22:56:19|0.022566
22:56:20|0.022566
22:56:21|0.022566
22:56:22|0.022566
22:56:23|0.022566
22:56:24|0.022566
22:56:25|0.022566
22:56:26|0.022566
22:56:27|0.022556
22:56:28|0.022555
22:56:29|0.022555
22:56:30|0.02253
22:56:31|0.02253
22:56:32|0.02253
22:56:33|0.02253
22:56:34|0.02253
22:56:35|0.02253
22:56:36|0.02253
22:56:37|0.022529
22:56:38|0.022529
22:56:39|0.022529
22:56:40|0.022529
22:56:41|0.022529
22:56:42|0.022529
22:56:43|0.022526
22:56:44|0.022526
22:56:45|0.022511
22:56:46|0.022495
22:56:47|0.022483
22:56:48|0.022483
22:56:49|0.022506
22:56:50|0.022483
22:56:51|0.022482
22:56:52|0.022482
22:56:53|0.022482
22:56:55|0.022482
22:56:55|0.022491
22:56:56|0.022482
22:56:57|0.022483
22:56:58|0.022483
22:57:00|0.022483
22:57:01|0.022483
22:57:01|0.022481
22:57:03|0.02247
22:57:04|0.02247
22:57:06|0.02247
22:57:06|0.02246
22:57:07|0.02246
22:57:09|0.02246
22:57:09|0.022464
22:57:10|0.022464
22:57:11|0.022464
22:57:13|0.022464
22:57:14|0.022467
22:57:14|0.022467
22:57:16|0.022467
22:57:17|0.022467
22:57:18|0.022467
22:57:19|0.022467
22:57:20|0.02246
22:57:20|0.02246
22:57:22|0.02246
22:57:23|0.02246
22:57:24|0.022454
22:57:25|0.022454
22:57:26|0.022454
22:57:27|0.022454
22:57:28|0.022454
22:57:28|0.022454
22:57:30|0.022454
22:57:31|0.022454
22:57:32|0.022454
22:57:33|0.022454
22:57:33|0.022454
22:57:35|0.022454
22:57:36|0.022454
22:57:37|0.022446
22:57:38|0.022446
22:57:39|0.022454
22:57:40|0.022454
22:57:41|0.022454
22:57:42|0.022454
22:57:43|0.022454
22:57:44|0.022454
22:57:45|0.022454
22:57:46|0.022454
22:57:47|0.022454
22:57:48|0.022454
22:57:49|0.022454
22:57:50|0.022454
22:57:51|0.022454
22:57:52|0.022454
22:57:53|0.022454
22:57:54|0.022454
22:57:55|0.022446
22:57:56|0.022446
22:57:57|0.022446
22:57:58|0.022446
22:57:59|0.022446
22:58:00|0.022446
22:58:01|0.022446
22:58:02|0.022446
22:58:03|0.022444
22:58:05|0.022464
22:58:05|0.022464
22:58:07|0.022464
22:58:07|0.022464
22:58:09|0.022484
22:58:10|0.022474
22:58:11|0.022474
22:58:11|0.022484
22:58:13|0.022484
22:58:14|0.022482
22:58:15|0.022482
22:58:16|0.022482
22:58:17|0.022482
22:58:18|0.02248
22:58:19|0.02248
22:58:20|0.02248
22:58:21|0.02248
22:58:22|0.02248
22:58:23|0.02248
22:58:24|0.02248
22:58:25|0.02248
22:58:26|0.02248
22:58:27|0.02248
22:58:28|0.022476
22:58:29|0.022481
22:58:30|0.02247
22:58:31|0.022455
22:58:32|0.022455
22:58:33|0.022455
22:58:34|0.022455
22:58:35|0.022455
22:58:36|0.022455
22:58:37|0.022455
22:58:38|0.022455
22:58:39|0.022455
22:58:40|0.022455
22:58:41|0.022455
22:58:42|0.022452
22:58:43|0.022452
22:58:44|0.022452
22:58:45|0.022452
22:58:46|0.022452
22:58:47|0.022448
22:58:48|0.022448
22:58:49|0.022448
22:58:49|0.022448
22:58:50|0.022448
22:58:52|0.022448
22:58:53|0.02245
22:58:54|0.022464
22:58:55|0.022464
22:58:56|0.022464
22:58:57|0.022464
22:58:58|0.022464
22:58:59|0.022464
22:59:00|0.022464
22:59:01|0.022463
22:59:02|0.022463
22:59:03|0.022463
22:59:04|0.022463
22:59:06|0.022447
22:59:07|0.022447
22:59:08|0.022455
22:59:09|0.022455
22:59:10|0.022455
22:59:10|0.022455
22:59:12|0.022455
22:59:12|0.022455
22:59:14|0.022455
22:59:15|0.022449
22:59:16|0.022449
22:59:17|0.022449
22:59:18|0.022449
22:59:19|0.022455
22:59:20|0.022455
22:59:21|0.022455
22:59:22|0.022447
22:59:23|0.022447
22:59:24|0.022447
22:59:25|0.022447
22:59:26|0.022455
22:59:27|0.022455
22:59:28|0.02246
22:59:29|0.02246
22:59:30|0.02246
22:59:31|0.02246
22:59:32|0.022458
22:59:33|0.022458
22:59:34|0.022458
22:59:35|0.022458
22:59:35|0.022458
22:59:37|0.022458
22:59:38|0.022458
22:59:38|0.022458
22:59:40|0.022458
22:59:41|0.022458
22:59:42|0.022458
22:59:43|0.022458
22:59:44|0.022458
22:59:45|0.022471
22:59:46|0.022471
22:59:47|0.022481
22:59:48|0.022481
22:59:48|0.022486
22:59:50|0.022486
22:59:51|0.022522
22:59:52|0.022521
22:59:53|0.022521
22:59:54|0.022521
22:59:55|0.022521
22:59:56|0.022541
22:59:57|0.022541
22:59:58|0.022541
22:59:59|0.022541
23:00:00|0.022541
23:00:00|0.022541
23:00:02|0.022541
23:00:03|0.022546
23:00:04|0.02255
23:00:05|0.022567
23:00:07|0.022567
23:00:07|0.022576
23:00:09|0.022569
23:00:10|0.022575
23:00:11|0.022575
23:00:12|0.022598
23:00:13|0.022598
23:00:14|0.022567
23:00:15|0.02256
23:00:16|0.022558
23:00:17|0.022558
23:00:18|0.022552
23:00:19|0.022552
23:00:20|0.022552
23:00:21|0.022562
23:00:22|0.022562
23:00:23|0.022552
23:00:24|0.022556
23:00:25|0.022556
23:00:26|0.02256
23:00:27|0.022549
23:00:28|0.022549
23:00:29|0.022549
23:00:30|0.022549
23:00:31|0.022549
23:00:32|0.022549
23:00:33|0.022549
23:00:34|0.022549
23:00:35|0.022549
23:00:36|0.022554
23:00:37|0.022554
23:00:38|0.022554
23:00:39|0.022554
23:00:40|0.022554
23:00:41|0.022575
23:00:42|0.022575
23:00:43|0.022575
23:00:44|0.022575
23:00:45|0.022575
23:00:46|0.022556
23:00:47|0.022565
23:00:48|0.022565
23:00:49|0.022565
23:00:50|0.022565
23:00:51|0.022565
23:00:52|0.022566
23:00:53|0.022557
23:00:54|0.022557
23:00:55|0.022557
23:00:56|0.022557
23:00:57|0.022557
23:00:58|0.022557
23:00:59|0.022557
23:01:00|0.022589
23:01:01|0.022589
23:01:02|0.022575
23:01:03|0.0226
23:01:04|0.022584
23:01:05|0.022584
23:01:06|0.022584
23:01:08|0.022606
23:01:08|0.022606
23:01:10|0.022606
23:01:11|0.022611
23:01:12|0.022623
23:01:13|0.022623
23:01:13|0.022631
23:01:14|0.022669
23:01:16|0.02264
23:01:17|0.022648
23:01:17|0.022648
23:01:19|0.022662
23:01:20|0.022662
23:01:21|0.022662
23:01:22|0.022662
23:01:23|0.022662
23:01:23|0.022662
23:01:25|0.022662
23:01:26|0.022662
23:01:27|0.022662
23:01:28|0.022663
23:01:28|0.022663
23:01:30|0.022669
23:01:31|0.022669
23:01:32|0.022669
23:01:33|0.02265
23:01:34|0.02265
23:01:35|0.02265
23:01:36|0.02265
23:01:36|0.02265
23:01:38|0.022664
23:01:39|0.022655
23:01:40|0.022638
23:01:41|0.022638
23:01:42|0.022638
23:01:43|0.022638
23:01:44|0.022638
23:01:45|0.022638
23:01:45|0.022645
23:01:47|0.022645
23:01:48|0.022645
23:01:49|0.022631
23:01:50|0.022631
23:01:51|0.022631
23:01:52|0.022631
23:01:53|0.022634
23:01:53|0.022638
23:01:54|0.022638
23:01:56|0.022624
23:01:56|0.022608
23:01:58|0.022608
23:01:59|0.022606
23:02:00|0.022606
23:02:01|0.022606
23:02:02|0.022615
23:02:03|0.022615
23:02:04|0.022615
23:02:05|0.022615
23:02:06|0.022607
23:02:07|0.022614
23:02:09|0.022607
23:02:10|0.022607
23:02:11|0.022607
23:02:12|0.022607
23:02:13|0.022607
23:02:13|0.022607
23:02:15|0.022611
23:02:15|0.022612
23:02:17|0.022612
23:02:18|0.022612
23:02:19|0.022607
23:02:20|0.022602
23:02:21|0.02256
23:02:22|0.022539
23:02:23|0.022537
23:02:23|0.022538
23:02:25|0.022538
23:02:26|0.022538
23:02:27|0.022531
23:02:27|0.022531
23:02:30|0.022531
23:02:30|0.022531
23:02:32|0.022533
23:02:33|0.022533
23:02:34|0.022533
23:02:35|0.022531
23:02:36|0.022531
23:02:36|0.022531
23:02:37|0.022541
23:02:38|0.022541
23:02:39|0.022541
23:02:40|0.022541
23:02:42|0.022541
23:02:42|0.022521
23:02:43|0.022521
23:02:45|0.022521
23:02:46|0.022521
23:02:46|0.022524
23:02:48|0.022532
23:02:49|0.022532
23:02:49|0.022519
23:02:50|0.02254
23:02:51|0.022526
23:02:52|0.022528
23:02:54|0.0225
23:02:55|0.022525
23:02:56|0.022525
23:02:57|0.022525
23:02:58|0.022525
23:03:00|0.0225
23:03:01|0.022496
23:03:03|0.022485
23:03:04|0.022485
23:03:05|0.022485
23:03:06|0.022485
23:03:08|0.022485
23:03:08|0.022485
23:03:10|0.022485
23:03:11|0.022485
23:03:12|0.022485
23:03:14|0.02254
23:03:15|0.022561
23:03:16|0.022561
23:03:17|0.022581
23:03:19|0.022581
23:03:19|0.022581
23:03:21|0.022581
23:03:22|0.022581
23:03:22|0.022569
23:03:24|0.022569
23:03:25|0.022569
23:03:26|0.022569
23:03:26|0.022561
23:03:27|0.022568
23:03:29|0.022568
23:03:30|0.022568
23:03:31|0.022568
23:03:32|0.022568
23:03:33|0.022568
23:03:34|0.02255
23:03:35|0.02255
23:03:36|0.022553
23:03:37|0.022553
23:03:38|0.022553
23:03:39|0.022528
23:03:40|0.022528
23:03:41|0.022528
23:03:42|0.022528
23:03:43|0.022528
23:03:44|0.02254
23:03:45|0.02254
23:03:46|0.022528
23:03:48|0.022514
23:03:48|0.022514
23:03:50|0.022514
23:03:50|0.022514
23:03:52|0.022514
23:03:53|0.022518
23:03:53|0.022518
23:03:56|0.022518
23:03:57|0.022518
23:03:58|0.022518
23:04:00|0.022518
23:04:01|0.022518
23:04:02|0.022511
23:04:03|0.022506
23:04:04|0.022506
23:04:05|0.022506
23:04:07|0.0225
23:04:08|0.0225
23:04:09|0.0225
23:04:10|0.022492
23:04:11|0.022492
23:04:12|0.022492
23:04:13|0.022519
23:04:14|0.022519
23:04:16|0.022518
23:04:16|0.022518
23:04:17|0.022518
23:04:19|0.022512
23:04:19|0.022512
23:04:20|0.022512
23:04:21|0.022511
23:04:23|0.022504
23:04:24|0.022504
23:04:25|0.022504
23:04:26|0.022504
23:04:27|0.022497
23:04:28|0.022497
23:04:29|0.022496
23:04:30|0.022496
23:04:31|0.022496
23:04:32|0.022497
23:04:33|0.022497
23:04:34|0.022497
23:04:34|0.022497
23:04:36|0.022497
23:04:37|0.022497
23:04:37|0.022497
23:04:39|0.022497
23:04:40|0.022497
23:04:40|0.022497
23:04:42|0.022497
23:04:42|0.022497
23:04:44|0.022497
23:04:45|0.022497
23:04:46|0.022497
23:04:47|0.022497
23:04:48|0.022489
23:04:49|0.022489
23:04:50|0.022496
23:04:51|0.022496
23:04:52|0.022496
23:04:53|0.022495
23:04:54|0.022497
23:04:55|0.022497
23:04:56|0.022462
23:04:57|0.022462
23:04:58|0.02246
23:05:00|0.02246
23:05:01|0.02246
23:05:02|0.02246
23:05:02|0.022482
23:05:04|0.022482
23:05:05|0.022495
23:05:06|0.022496
23:05:07|0.022496
23:05:08|0.022496
23:05:09|0.022496
23:05:10|0.022497
23:05:11|0.022497
23:05:12|0.022497
23:05:13|0.022497
23:05:14|0.022497
23:05:15|0.022497
23:05:16|0.022483
23:05:17|0.022483
23:05:18|0.022483
23:05:19|0.022483
23:05:20|0.022483
23:05:21|0.022483
23:05:22|0.022483
23:05:23|0.022483
23:05:24|0.022483
23:05:25|0.022483
23:05:26|0.022497
23:05:27|0.022497
23:05:28|0.0225
23:05:29|0.022519
23:05:30|0.022519
23:05:31|0.022519
23:05:32|0.022519
23:05:33|0.022519
23:05:34|0.022519
23:05:35|0.022519
23:05:36|0.022519
23:05:38|0.022519
23:05:39|0.022519
23:05:39|0.02252
23:05:40|0.02252
23:05:42|0.02252
23:05:43|0.022521
23:05:44|0.022521
23:05:44|0.022521
23:05:45|0.022521
23:05:46|0.022521
23:05:47|0.022521
23:05:48|0.022529
23:05:49|0.022529
23:05:50|0.022528
23:05:51|0.022528
23:05:52|0.022528
23:05:53|0.022528
23:05:55|0.022528
23:05:56|0.022528
23:05:57|0.022528
23:05:59|0.022527
23:05:59|0.022527
23:06:01|0.022535
23:06:02|0.022535
23:06:04|0.022535
23:06:05|0.022535
23:06:05|0.022535
23:06:06|0.022534
23:06:08|0.022496
23:06:09|0.022496
23:06:10|0.022496
23:06:12|0.022499
23:06:13|0.022499
23:06:14|0.022511
23:06:15|0.022511
23:06:16|0.022511
23:06:16|0.02251
23:06:17|0.02251
23:06:19|0.02251
23:06:19|0.02251
23:06:20|0.02251
23:06:22|0.02251
23:06:22|0.022504
23:06:23|0.022539
23:06:25|0.02254
23:06:25|0.022529
23:06:26|0.022529
23:06:27|0.022529
23:06:29|0.022529
23:06:29|0.022529
23:06:31|0.022529
23:06:32|0.022529
23:06:33|0.022529
23:06:34|0.022517
23:06:35|0.022517
23:06:36|0.022517
23:06:37|0.022517
23:06:38|0.022517
23:06:38|0.022524
23:06:40|0.022524
23:06:41|0.022496
23:06:41|0.022496
23:06:43|0.022484
23:06:44|0.022484
23:06:44|0.022484
23:06:46|0.022484
23:06:47|0.022484
23:06:48|0.022484
23:06:49|0.022484
23:06:50|0.022484
23:06:52|0.022483
23:06:52|0.022492
23:06:54|0.022492
23:06:54|0.022492
23:06:56|0.022492
23:06:56|0.022492
23:06:58|0.022492
23:06:58|0.022492
23:07:00|0.022492
23:07:01|0.022492
23:07:02|0.022492
23:07:03|0.022492
23:07:04|0.022492
23:07:05|0.02247
23:07:06|0.02247
23:07:07|0.02247
23:07:09|0.02247
23:07:10|0.02247
23:07:10|0.022475
23:07:11|0.022478
23:07:13|0.022478
23:07:14|0.022478
23:07:14|0.022481
23:07:16|0.022481
23:07:17|0.022461
23:07:18|0.022461
23:07:19|0.022463
23:07:19|0.022463
23:07:21|0.022462
23:07:21|0.022462
23:07:23|0.022462
23:07:23|0.022449
23:07:25|0.022446
23:07:25|0.022446
23:07:26|0.022446
23:07:27|0.022446
23:07:29|0.022446
23:07:29|0.022446
23:07:30|0.022462
23:07:31|0.022462
23:07:32|0.022462
23:07:33|0.022446
23:07:34|0.022446
23:07:36|0.022456
23:07:37|0.022456
23:07:37|0.022456
23:07:39|0.022456
23:07:39|0.022441
23:07:40|0.022427
23:07:42|0.022426
23:07:42|0.02242
23:07:44|0.022425
23:07:45|0.022424
23:07:46|0.022415
23:07:47|0.022415
23:07:48|0.022415
23:07:49|0.022415
23:07:50|0.022415
23:07:51|0.022415
23:07:52|0.02241
23:07:53|0.02241
23:07:54|0.02241
23:07:55|0.02241
23:07:56|0.022419
23:07:57|0.022415
23:07:58|0.022415
23:08:00|0.022416
23:08:00|0.022415
23:08:02|0.022415
23:08:03|0.022415
23:08:03|0.0224
23:08:05|0.022407
23:08:06|0.022407
23:08:07|0.022407
23:08:08|0.0224
23:08:09|0.0224
23:08:10|0.0224
23:08:11|0.02238
23:08:13|0.02239
23:08:13|0.02239
23:08:14|0.022395
23:08:15|0.022395
23:08:16|0.022395
23:08:18|0.022388
23:08:19|0.022404
23:08:20|0.022404
23:08:21|0.022404
23:08:22|0.022404
23:08:22|0.022404
23:08:23|0.022404
23:08:24|0.022399
23:08:26|0.022399
23:08:27|0.022399
23:08:27|0.022399
23:08:29|0.022399
23:08:30|0.022399
23:08:31|0.02238
23:08:31|0.022365
23:08:32|0.022362
23:08:34|0.022362
23:08:35|0.022362
23:08:36|0.022362
23:08:36|0.022362
23:08:37|0.022362
23:08:39|0.022362
23:08:40|0.022362
23:08:40|0.022362
23:08:41|0.022356
23:08:42|0.022359
23:08:44|0.022378
23:08:44|0.022378
23:08:46|0.022378
23:08:47|0.022378
23:08:48|0.022378
23:08:49|0.022365
23:08:49|0.022334
23:08:50|0.02234
23:08:51|0.022344
23:08:52|0.022344
23:08:54|0.022349
23:08:55|0.022336
23:08:56|0.022332
23:08:57|0.022332
23:08:57|0.022332
23:08:59|0.022332
23:09:00|0.022332
23:09:01|0.022339
23:09:02|0.022335
23:09:04|0.022352
23:09:05|0.022342
23:09:06|0.022342
23:09:07|0.022334
23:09:08|0.022342
23:09:09|0.022348
23:09:10|0.022348
23:09:11|0.022348
23:09:12|0.022348
23:09:13|0.022348
23:09:14|0.022349
23:09:15|0.022349
23:09:16|0.022349
23:09:17|0.022349
23:09:18|0.022349
23:09:19|0.022349
23:09:20|0.022349
23:09:21|0.022349
23:09:22|0.02235
23:09:23|0.02235
23:09:24|0.02235
23:09:25|0.02235
23:09:26|0.02235
23:09:27|0.02235
23:09:28|0.022339
23:09:29|0.022339
23:09:30|0.022339
23:09:31|0.022356
23:09:32|0.022356
23:09:33|0.022356
23:09:34|0.022356
23:09:35|0.022356
23:09:36|0.022349
23:09:37|0.022349
23:09:38|0.022349
23:09:39|0.022351
23:09:40|0.022351
23:09:41|0.022351
23:09:42|0.022356
23:09:43|0.022355
23:09:44|0.022355
23:09:45|0.022356
23:09:46|0.022356
23:09:47|0.022356
23:09:48|0.022335
23:09:49|0.022335
23:09:50|0.022335
23:09:51|0.022335
23:09:52|0.022335
23:09:53|0.022351
23:09:54|0.022341
23:09:55|0.022335
23:09:56|0.022348
23:09:57|0.022345
23:09:58|0.022345
23:09:59|0.022345
23:10:00|0.022344
23:10:02|0.022344
23:10:03|0.022344
23:10:04|0.022345
23:10:04|0.022345
23:10:05|0.022345
23:10:06|0.022345
23:10:07|0.022348
23:10:09|0.022342
23:10:10|0.022356
23:10:11|0.022345
23:10:12|0.022345
23:10:13|0.022356
23:10:14|0.022347
23:10:15|0.022347
23:10:16|0.022341
23:10:17|0.022341
23:10:18|0.022341
23:10:19|0.022347
23:10:21|0.022332
23:10:22|0.022332
23:10:23|0.022346
23:10:24|0.022346
23:10:24|0.022346
23:10:25|0.022346
23:10:26|0.022346
23:10:28|0.022343
23:10:29|0.022331
23:10:30|0.022331
23:10:31|0.022331
23:10:32|0.022331
23:10:33|0.022331
23:10:34|0.022341
23:10:34|0.0223
23:10:36|0.0223
23:10:37|0.0223
23:10:38|0.022309
23:10:39|0.022301
23:10:40|0.022319
23:10:41|0.022319
23:10:42|0.022319
23:10:42|0.022319
23:10:44|0.022311
23:10:45|0.022317
23:10:46|0.022317
23:10:47|0.022306
23:10:48|0.022306
23:10:49|0.022306
23:10:50|0.022306
23:10:51|0.022313
23:10:52|0.022313
23:10:53|0.022318
23:10:54|0.022316
23:10:55|0.022316
23:10:56|0.022307
23:10:57|0.022307
23:10:58|0.022307
23:10:59|0.022307
23:11:00|0.022307
23:11:01|0.022307
23:11:02|0.022307
23:11:03|0.022307
23:11:05|0.022307
23:11:06|0.02231
23:11:07|0.02231
23:11:08|0.022325
23:11:08|0.022331
23:11:10|0.022334
23:11:10|0.022329
23:11:12|0.022344
23:11:13|0.022344
23:11:14|0.022335
23:11:15|0.022335
23:11:16|0.022335
23:11:17|0.022335
23:11:18|0.022335
23:11:19|0.022335
23:11:20|0.022354
23:11:21|0.022347
23:11:22|0.022347
23:11:23|0.022346
23:11:24|0.022346
23:11:25|0.022346
23:11:27|0.022346
23:11:28|0.022335
23:11:28|0.022328
23:11:30|0.022324
23:11:31|0.022324
23:11:32|0.022324
23:11:33|0.022324
23:11:33|0.022324
23:11:34|0.022335
23:11:35|0.022334
23:11:36|0.022334
23:11:38|0.022334
23:11:38|0.022334
23:11:40|0.022334
23:11:40|0.02232
23:11:42|0.02232
23:11:43|0.022328
23:11:44|0.022328
23:11:45|0.022336
23:11:46|0.022328
23:11:47|0.022328
23:11:48|0.022307
23:11:49|0.022307
23:11:49|0.022329
23:11:50|0.022331
23:11:51|0.022335
23:11:53|0.022338
23:11:54|0.022338
23:12:00|0.02234
23:12:00|0.02234
23:12:02|0.02234
23:12:04|0.02234
23:12:04|0.02234
23:12:05|0.02234
23:12:07|0.02234
23:12:08|0.022309
23:12:09|0.022309
23:12:10|0.022309
23:12:11|0.022309
23:12:12|0.022323
23:12:13|0.022323
23:12:13|0.022323
23:12:15|0.022332
23:12:16|0.022332
23:12:17|0.022332
23:12:18|0.022332
23:12:19|0.022338
23:12:20|0.022312
23:12:21|0.02231
23:12:22|0.02231
23:12:23|0.022308
23:12:24|0.022303
23:12:25|0.022303
23:12:26|0.022303
23:12:27|0.022303
23:12:28|0.022303
23:12:29|0.022284
23:12:30|0.022284
23:12:31|0.022284
23:12:32|0.022284
23:12:33|0.022284
23:12:34|0.022284
23:12:35|0.022284
23:12:36|0.022284
23:12:37|0.022284
23:12:38|0.022284
23:12:39|0.022289
23:12:40|0.022284
23:12:41|0.022299
23:12:42|0.02229
23:12:43|0.022289
23:12:44|0.022293
23:12:45|0.022284
23:12:46|0.022291
23:12:47|0.022291
23:12:48|0.022291
23:12:49|0.022291
23:12:50|0.022291
23:12:51|0.022284
23:12:52|0.022284
23:12:53|0.022284
23:12:54|0.022302
23:12:55|0.0223
23:12:56|0.0223
23:12:57|0.0223
23:12:58|0.0223
23:12:59|0.0223
23:13:00|0.022301
23:13:01|0.022301
23:13:08|0.022302
23:13:10|0.022302
23:13:10|0.022302
23:13:12|0.022302
23:13:13|0.022302
23:13:14|0.022302
23:13:14|0.022302
23:13:15|0.022327
23:13:17|0.022327
23:13:18|0.022313
23:13:19|0.022313
23:13:20|0.022313
23:13:20|0.022338
23:13:22|0.022338
23:13:23|0.022338
23:13:24|0.022338
23:13:24|0.022338
23:13:26|0.022338
23:13:26|0.022338
23:13:28|0.022338
23:13:28|0.022338
23:13:30|0.022338
23:13:31|0.022335
23:13:32|0.022326
23:13:33|0.022331
23:13:34|0.022331
23:13:35|0.02231
23:13:36|0.02231
23:13:37|0.022303
23:13:38|0.022303
23:13:39|0.022303
23:13:40|0.022303
23:13:41|0.022303
23:13:42|0.022303
23:13:43|0.022303
23:13:44|0.022303
23:13:45|0.022303
23:13:46|0.022303
23:13:47|0.022303
23:13:48|0.022303
23:13:49|0.022303
23:13:50|0.022303
23:13:51|0.022303
23:13:52|0.022303
23:13:53|0.022303
23:13:54|0.022303
23:13:55|0.022303
23:13:56|0.022303
23:13:57|0.022303
23:13:58|0.022303
23:13:59|0.022303
23:14:01|0.022303
23:14:03|0.022312
23:14:03|0.022312
23:14:05|0.022312
23:14:06|0.022307
23:14:08|0.022307
23:14:09|0.022326
23:14:10|0.022313
23:14:11|0.022313
23:14:12|0.022313
23:14:13|0.022313
23:14:14|0.022313
23:14:15|0.022313
23:14:15|0.022313
23:14:17|0.022333
23:14:18|0.022313
23:14:19|0.022313
23:14:20|0.022313
23:14:21|0.022313
23:14:22|0.022315
23:14:23|0.022315
23:14:24|0.022315
23:14:25|0.02232
23:14:26|0.022294
23:14:27|0.022294
23:14:28|0.022301
23:14:29|0.022301
23:14:30|0.022308
23:14:31|0.022308
23:14:32|0.0223
23:14:33|0.022288
23:14:34|0.022288
23:14:35|0.022288
23:14:36|0.022288
23:14:37|0.022286
23:14:38|0.022292
23:14:39|0.022292
23:14:40|0.022292
23:14:41|0.022292
23:14:42|0.022292
23:14:43|0.022292
23:14:44|0.022292
23:14:45|0.022292
23:14:46|0.022292
23:14:47|0.022292
23:14:48|0.022292
23:14:49|0.022292
23:14:50|0.022293
23:14:51|0.022293
23:14:52|0.022292
23:14:53|0.022291
23:14:54|0.022292
23:14:55|0.022292
23:14:56|0.022292
23:14:57|0.022292
23:14:58|0.022311
23:14:59|0.022311
23:15:00|0.022311
23:15:01|0.022311
23:15:02|0.022311
23:15:03|0.022311
23:15:04|0.022317
23:15:05|0.022317
23:15:07|0.022317
23:15:08|0.022317
23:15:09|0.022317
23:15:10|0.02232
23:15:12|0.02232
23:15:13|0.02232
23:15:14|0.022321
23:15:15|0.022321
23:15:17|0.022321
23:15:18|0.022321
23:15:19|0.022334
23:15:19|0.022333
23:15:21|0.022333
23:15:21|0.022325
23:15:22|0.022325
23:15:23|0.022325
23:15:25|0.022314
23:15:25|0.02233
23:15:27|0.022329
23:15:28|0.022329
23:15:29|0.022337
23:15:30|0.022337
23:15:31|0.02233
23:15:32|0.02233
23:15:33|0.02233
23:15:34|0.02233
23:15:35|0.022296
23:15:36|0.02228
23:15:38|0.022301
23:15:38|0.022333
23:15:40|0.022305
23:15:40|0.022305
23:15:41|0.022305
23:15:42|0.022305
23:15:44|0.022305
23:15:44|0.022305
23:15:45|0.022305
23:15:46|0.022305
23:15:48|0.022305
23:15:49|0.022313
23:15:50|0.022313
23:15:50|0.022313
23:15:51|0.0223
23:15:52|0.0223
23:15:53|0.0223
23:15:55|0.0223
23:15:55|0.0223
23:15:56|0.0223
23:15:57|0.0223
23:15:59|0.0223
23:15:59|0.022294
23:16:00|0.022277
23:16:02|0.022275
23:16:02|0.022281
23:16:03|0.022281
23:16:04|0.022281
23:16:05|0.022281
23:16:07|0.022257
23:16:08|0.02221
23:16:09|0.022213
23:16:11|0.022186
23:16:12|0.022186
23:16:13|0.022186
23:16:13|0.022186
23:16:14|0.022203
23:16:15|0.022203
23:16:16|0.022203
23:16:17|0.022211
23:16:19|0.022211
23:16:20|0.022201
23:16:21|0.022201
23:16:23|0.02228
23:16:23|0.02228
23:16:24|0.022279
23:16:25|0.022279
23:16:26|0.022233
23:16:27|0.022223
23:16:29|0.022226
23:16:29|0.022238
23:16:31|0.022238
23:16:31|0.022223
23:16:32|0.022223
23:16:33|0.022223
23:16:35|0.022204
23:16:35|0.022201
23:16:37|0.022201
23:16:38|0.02222
23:16:39|0.022206
23:16:40|0.022206
23:16:41|0.022206
23:16:42|0.022206
23:16:43|0.022239
23:16:44|0.022242
23:16:45|0.022242
23:16:46|0.022242
23:16:47|0.022242
23:16:48|0.022255
23:16:49|0.022255
23:16:50|0.022255
23:16:51|0.022257
23:16:52|0.022257
23:16:53|0.022255
23:16:54|0.022255
23:16:55|0.022255
23:16:56|0.022255
23:16:57|0.022275
23:16:58|0.022283
23:16:59|0.022283
23:17:00|0.022283
23:17:02|0.022283
23:17:02|0.022283
23:17:03|0.022291
23:17:05|0.022298
23:17:05|0.022321
23:17:06|0.022321
23:17:08|0.022341
23:17:10|0.022356
23:17:10|0.022342
23:17:12|0.022326
23:17:13|0.022318
23:17:14|0.022318
23:17:15|0.022319
23:17:15|0.022319
23:17:17|0.022319
23:17:18|0.022319
23:17:19|0.022319
23:17:20|0.022319
23:17:21|0.022319
23:17:23|0.022273
23:17:23|0.022284
23:17:24|0.022265
23:17:25|0.022282
23:17:26|0.022283
23:17:28|0.022283
23:17:29|0.022283
23:17:29|0.022283
23:17:30|0.022283
23:17:31|0.022283
23:17:32|0.022283
23:17:33|0.022283
23:17:34|0.022295
23:17:35|0.022295
23:17:36|0.022295
23:17:38|0.022295
23:17:39|0.022295
23:17:40|0.022295
23:17:40|0.022331
23:17:42|0.022329
23:17:42|0.022329
23:17:44|0.022329
23:17:44|0.022329
23:17:45|0.022337
23:17:46|0.022337
23:17:47|0.022338
23:17:49|0.022337
23:17:50|0.022337
23:17:50|0.022351
23:17:51|0.022351
23:17:52|0.022351
23:17:54|0.022363
23:17:54|0.022363
23:17:55|0.022351
23:17:56|0.022351
23:17:57|0.022351
23:17:58|0.022351
23:18:00|0.022353
23:18:00|0.022383
23:18:02|0.022342
23:18:02|0.022342
23:18:03|0.022342
23:18:04|0.022342
23:18:05|0.022346
23:18:07|0.022347
23:18:08|0.022341
23:18:09|0.022341
23:18:09|0.022341
23:18:11|0.022341
23:18:13|0.022343
23:18:14|0.022343
23:18:15|0.022343
23:18:16|0.022351
23:18:17|0.022344
23:18:18|0.022332
23:18:19|0.022332
23:18:20|0.022332
23:18:21|0.022332
23:18:22|0.022329
23:18:23|0.022329
23:18:24|0.022329
23:18:25|0.022329
23:18:26|0.022329
23:18:27|0.022329
23:18:28|0.022329
23:18:29|0.022329
23:18:30|0.022329
23:18:31|0.022329
23:18:32|0.022329
23:18:33|0.022329
23:18:35|0.022329
23:18:35|0.022329
23:18:36|0.022323
23:18:38|0.02232
23:18:39|0.02232
23:18:39|0.02232
23:18:40|0.02232
23:18:41|0.02232
23:18:43|0.02232
23:18:43|0.02232
23:18:45|0.02232
23:18:45|0.022332
23:18:47|0.022332
23:18:48|0.022341
23:18:49|0.022341
23:18:49|0.022341
23:18:51|0.022341
23:18:51|0.022341
23:18:52|0.022341
23:18:54|0.022341
23:18:54|0.022351
23:18:55|0.022347
23:18:57|0.022347
23:18:57|0.022351
23:18:59|0.022351
23:19:00|0.022351
23:19:01|0.022351
23:19:01|0.022351
23:19:03|0.022351
23:19:03|0.022351
23:19:04|0.02235
23:19:05|0.022351
23:19:06|0.022351
23:19:07|0.022351
23:19:08|0.022351
23:19:10|0.022351
23:19:12|0.022351
23:19:13|0.022349
23:19:15|0.022349
23:19:15|0.022349
23:19:16|0.022349
23:19:18|0.022351
23:19:19|0.022341
23:19:20|0.022341
23:19:21|0.022341
23:19:22|0.022341
23:19:24|0.022341
23:19:25|0.022341
23:19:25|0.022309
23:19:26|0.022309
23:19:27|0.022309
23:19:28|0.022309
23:19:30|0.022309
23:19:31|0.022309
23:19:32|0.022307
23:19:33|0.022309
23:19:33|0.022309
23:19:35|0.022309
23:19:35|0.022309
23:19:37|0.022309
23:19:38|0.022309
23:19:38|0.022309
23:19:40|0.022309
23:19:40|0.022309
23:19:41|0.022309
23:19:42|0.022306
23:19:44|0.022309
23:19:44|0.022309
23:19:46|0.022309
23:19:47|0.022309
23:19:47|0.022309
23:19:48|0.022309
23:19:49|0.022299
23:19:51|0.022299
23:19:52|0.022299
23:19:53|0.022299
23:19:54|0.022296
23:19:54|0.022296
23:19:55|0.022296
23:19:57|0.022296
23:19:58|0.022296
23:19:58|0.022296
23:19:59|0.022296
23:20:00|0.022296
23:20:01|0.022296
23:20:02|0.022296
23:20:04|0.022299
23:20:04|0.0223
23:20:05|0.0223
23:20:07|0.0223
23:20:08|0.022301
23:20:08|0.022301
23:20:09|0.022301
23:20:11|0.022309
23:20:12|0.022339
23:20:13|0.022339
23:20:14|0.022339
23:20:15|0.022322
23:20:16|0.022322
23:20:17|0.022346
23:20:18|0.022344
23:20:19|0.022344
23:20:21|0.022332
23:20:22|0.022332
23:20:23|0.022332
23:20:23|0.022332
23:20:25|0.022332
23:20:26|0.022332
23:20:27|0.022346
23:20:28|0.022346
23:20:29|0.022346
23:20:30|0.022346
23:20:31|0.022346
23:20:32|0.022346
23:20:33|0.022346
23:20:34|0.022346
23:20:35|0.022346
23:20:37|0.022343
23:20:38|0.022345
23:20:39|0.022345
23:20:40|0.022356
23:20:40|0.022356
23:20:42|0.022356
23:20:43|0.022356
23:20:44|0.02235
23:20:45|0.02235
23:20:45|0.02235
23:20:47|0.02235
23:20:48|0.02235
23:20:49|0.02235
23:20:50|0.02235
23:20:51|0.022343
23:20:52|0.022343
23:20:53|0.022343
23:20:54|0.022343
23:20:55|0.022343
23:20:56|0.022343
23:20:56|0.022343
23:20:58|0.022343
23:20:59|0.022343
23:21:00|0.022347
23:21:01|0.022347
23:21:01|0.022347
23:21:02|0.022347
23:21:03|0.022347
23:21:05|0.022331
23:21:06|0.022331
23:21:07|0.022331
23:21:08|0.022327
23:21:09|0.022306
23:21:09|0.022306
23:21:10|0.022306
23:21:13|0.022306
23:21:14|0.022306
23:21:14|0.02234
23:21:16|0.022349
23:21:16|0.022349
23:21:18|0.022349
23:21:19|0.022349
23:21:19|0.022349
23:21:21|0.022349
23:21:22|0.022388
23:21:23|0.022377
23:21:24|0.0224
23:21:25|0.0224
23:21:26|0.0224
23:21:27|0.022407
23:21:28|0.022411
23:21:29|0.022409
23:21:30|0.022409
23:21:32|0.022409
23:21:33|0.02242
23:21:34|0.02242
23:21:36|0.02242
23:21:36|0.02242
23:21:37|0.02242
23:21:39|0.022399
23:21:40|0.022399
23:21:41|0.022399
23:21:42|0.022399
23:21:42|0.022363
23:21:43|0.022376
23:21:45|0.022376
23:21:46|0.022376
23:21:47|0.022389
23:21:47|0.022389
23:21:49|0.022389
23:21:50|0.022389
23:21:51|0.022389
23:21:52|0.022389
23:21:53|0.022389
23:21:53|0.022399
23:21:55|0.022399
23:21:56|0.022399
23:21:57|0.022399
23:21:58|0.022399
23:21:59|0.022399
23:22:00|0.022399
23:22:01|0.022399
23:22:02|0.022399
23:22:03|0.022399
23:22:04|0.022399
23:22:05|0.022379
23:22:06|0.022382
23:22:07|0.022382
23:22:08|0.022367
23:22:09|0.022377
23:22:10|0.022376
23:22:11|0.022376
23:22:12|0.022376
23:22:14|0.022376
23:22:15|0.022376
23:22:17|0.022376
23:22:18|0.022376
23:22:19|0.022376
23:22:19|0.022376
23:22:21|0.022376
23:22:21|0.022376
23:22:23|0.022387
23:22:24|0.022387
23:22:24|0.022387
23:22:25|0.022387
23:22:26|0.022376
23:22:27|0.022376
23:22:29|0.022367
23:22:30|0.022367
23:22:31|0.022368
23:22:32|0.022368
23:22:34|0.022342
23:22:35|0.022342
23:22:35|0.022342
23:22:38|0.022342
23:22:38|0.022336
23:22:39|0.022316
23:22:41|0.022317
23:22:42|0.022317
23:22:43|0.022317
23:22:43|0.022317
23:22:44|0.022317
23:22:45|0.022318
23:22:46|0.022318
23:22:47|0.022301
23:22:48|0.022301
23:22:49|0.022302
23:22:50|0.022302
23:22:51|0.022302
23:22:52|0.022304
23:22:54|0.022301
23:22:54|0.022301
23:22:56|0.022313
23:22:56|0.022295
23:22:57|0.022285
23:22:58|0.022292
23:22:59|0.022292
23:23:01|0.022292
23:23:01|0.022292
23:23:02|0.022291
23:23:03|0.022295
23:23:04|0.022295
23:23:05|0.022295
23:23:06|0.022295
23:23:07|0.022283
23:23:08|0.022283
23:23:09|0.0223
23:23:10|0.0223
23:23:11|0.02228
23:23:13|0.022285
23:23:14|0.022285
23:23:15|0.022285
23:23:16|0.022285
23:23:18|0.022281
23:23:18|0.022281
23:23:19|0.022281
23:23:21|0.022281
23:23:21|0.022281
23:23:23|0.022281
23:23:24|0.022281
23:23:25|0.022281
23:23:26|0.02219
23:23:27|0.022191
23:23:28|0.022191
23:23:29|0.022191
23:23:30|0.022186
23:23:31|0.022197
23:23:32|0.022197
23:23:33|0.022188
23:23:34|0.022188
23:23:35|0.022188
23:23:36|0.022188
23:23:37|0.0222
23:23:39|0.0222
23:23:39|0.0222
23:23:40|0.0222
23:23:42|0.022197
23:23:43|0.022192
23:23:43|0.022192
23:23:45|0.022192
23:23:46|0.022192
23:23:47|0.022192
23:23:47|0.022211
23:23:48|0.022211
23:23:49|0.022213
23:23:50|0.022213
23:23:51|0.022213
23:23:52|0.022213
23:23:54|0.022212
23:23:54|0.022212
23:23:55|0.022212
23:23:56|0.0222
23:23:57|0.0222
23:23:59|0.022194
23:23:59|0.022194
23:24:01|0.022193
23:24:02|0.022193
23:24:03|0.0222
23:24:03|0.0222
23:24:04|0.022204
23:24:06|0.022213
23:24:06|0.022194
23:24:07|0.022194
23:24:08|0.022218
23:24:10|0.022219
23:24:10|0.022219
23:24:11|0.022214
23:24:13|0.022214
23:24:14|0.022214
23:24:16|0.022221
23:24:17|0.022206
23:24:19|0.022206
23:24:19|0.022214
23:24:21|0.022188
23:24:21|0.022188
23:24:23|0.022188
23:24:24|0.022188
23:24:24|0.022188
23:24:25|0.022196
23:24:27|0.022196
23:24:27|0.022209
23:24:28|0.022209
23:24:29|0.022208
23:24:31|0.022209
23:24:32|0.022209
23:24:33|0.022206
23:24:34|0.022206
23:24:35|0.022208
23:24:36|0.022214
23:24:36|0.022214
23:24:37|0.022214
23:24:39|0.022214
23:24:39|0.022214
23:24:41|0.022222
23:24:41|0.022222
23:24:42|0.022222
23:24:44|0.022222
23:24:44|0.022222
23:24:45|0.022222
23:24:47|0.022222
23:24:48|0.022222
23:24:49|0.022222
23:24:50|0.022222
23:24:51|0.022208
23:24:52|0.022238
23:24:52|0.022222
23:24:54|0.022222
23:24:55|0.022222
23:24:56|0.022222
23:24:57|0.022231
23:24:57|0.022231
23:25:00|0.022232
23:25:01|0.022232
23:25:01|0.022226
23:25:03|0.022225
23:25:03|0.022225
23:25:05|0.022217
23:25:05|0.022217
23:25:07|0.022217
23:25:08|0.022217
23:25:08|0.022219
23:25:09|0.022219
23:25:10|0.022219
23:25:11|0.022219
23:25:12|0.022219
23:25:13|0.022227
23:25:15|0.022227
23:25:16|0.022227
23:25:18|0.022227
23:25:19|0.022215
23:25:20|0.022215
23:25:21|0.022211
23:25:22|0.022211
23:25:23|0.022211
23:25:24|0.022211
23:25:25|0.022211
23:25:26|0.022211
23:25:27|0.022211
23:25:28|0.022211
23:25:29|0.022211
23:25:30|0.022211
23:25:31|0.022226
23:25:32|0.022227
23:25:33|0.022227
23:25:34|0.022227
23:25:35|0.022211
23:25:36|0.02221
23:25:37|0.02221
23:25:38|0.02221
23:25:39|0.02221
23:25:41|0.022211
23:25:41|0.022211
23:25:42|0.022211
23:25:44|0.022211
23:25:45|0.02221
23:25:46|0.022211
23:25:47|0.022211
23:25:48|0.022227
23:25:48|0.022227
23:25:50|0.022227
23:25:51|0.022215
23:25:52|0.022215
23:25:52|0.022215
23:25:54|0.022215
23:25:55|0.022215
23:25:55|0.022206
23:25:57|0.022196
23:25:58|0.0222
23:25:59|0.022199
23:26:00|0.0222
23:26:00|0.0222
23:26:02|0.022219
23:26:02|0.022219
23:26:04|0.022212
23:26:05|0.022212
23:26:07|0.022212
23:26:08|0.022212
23:26:09|0.022189
23:26:09|0.022189
23:26:10|0.022189
23:26:11|0.022189
23:26:12|0.022189
23:26:13|0.022189
23:26:15|0.022188
23:26:15|0.022188
23:26:17|0.022178
23:26:18|0.0222
23:26:20|0.0222
23:26:21|0.0222
23:26:22|0.02218
23:26:23|0.02218
23:26:24|0.022185
23:26:25|0.022208
23:26:26|0.022208
23:26:27|0.022194
23:26:29|0.022207
23:26:29|0.022207
23:26:30|0.022207
23:26:31|0.022199
23:26:33|0.022199
23:26:34|0.022197
23:26:35|0.022197
23:26:36|0.0222
23:26:37|0.022214
23:26:38|0.02221
23:26:38|0.02221
23:26:40|0.022211
23:26:41|0.022211
23:26:42|0.022211
23:26:43|0.022211
23:26:44|0.02221
23:26:45|0.022208
23:26:46|0.022204
23:26:47|0.022187
23:26:48|0.022188
23:26:49|0.022188
23:26:50|0.022188
23:26:52|0.022188
23:26:53|0.022198
23:26:53|0.022187
23:26:54|0.022187
23:26:56|0.022187
23:26:57|0.022187
23:26:57|0.022187
23:26:59|0.022187
23:27:00|0.022186
23:27:01|0.022165
23:27:01|0.022165
23:27:02|0.022165
23:27:04|0.022165
23:27:05|0.022165
23:27:05|0.022145
23:27:07|0.02215
23:27:07|0.02215
23:27:10|0.022145
23:27:11|0.022138
23:27:12|0.022141
23:27:13|0.022141
23:27:14|0.022143
23:27:15|0.022061
23:27:15|0.022058
23:27:17|0.022032
23:27:19|0.022075
23:27:19|0.022074
23:27:21|0.022034
23:27:22|0.022063
23:27:23|0.022063
23:27:25|0.022013
23:27:25|0.022003
23:27:27|0.022001
23:27:27|0.022009
23:27:29|0.022001
23:27:30|0.022003
23:27:30|0.022003
23:27:31|0.022003
23:27:32|0.022014
23:27:33|0.022013
23:27:34|0.022023
23:27:35|0.02204
23:27:36|0.02204
23:27:38|0.02204
23:27:38|0.02204
23:27:39|0.022054
23:27:40|0.022074
23:27:41|0.022076
23:27:43|0.022086
23:27:43|0.022094
23:27:45|0.022079
23:27:46|0.022084
23:27:47|0.022084
23:27:48|0.022079
23:27:50|0.022073
23:27:51|0.022073
23:27:51|0.022086
23:27:52|0.022085
23:27:54|0.022086
23:27:55|0.022093
23:27:55|0.022093
23:27:57|0.022098
23:27:58|0.022088
23:27:58|0.022088
23:27:59|0.022088
23:28:00|0.022079
23:28:01|0.022079
23:28:03|0.022079
23:28:03|0.022092
23:28:05|0.022098
23:28:06|0.022098
23:28:06|0.022098
23:28:07|0.0221
23:28:08|0.022121
23:28:10|0.022121
23:28:10|0.022124
23:28:11|0.022129
23:28:12|0.022129
23:28:14|0.022129
23:28:14|0.022128
23:28:15|0.022138
23:28:17|0.022138
23:28:17|0.022138
23:28:19|0.022138
23:28:20|0.022161
23:28:21|0.022157
23:28:22|0.022147
23:28:24|0.022147
23:28:25|0.022147
23:28:26|0.022166
23:28:27|0.022166
23:28:28|0.022166
23:28:29|0.022166
23:28:30|0.022166
23:28:31|0.022166
23:28:31|0.022177
23:28:33|0.022177
23:28:34|0.022177
23:28:34|0.022205
23:28:36|0.022188
23:28:37|0.022188
23:28:38|0.0222
23:28:38|0.022193
23:28:40|0.022193
23:28:41|0.022193
23:28:42|0.022178
23:28:43|0.022178
23:28:44|0.022178
23:28:45|0.022176
23:28:46|0.022176
23:28:47|0.022176
23:28:48|0.022174
23:28:49|0.022184
23:28:50|0.022184
23:28:51|0.022174
23:28:51|0.022174
23:28:53|0.022174
23:28:54|0.022174
23:28:55|0.022182
23:28:56|0.022182
23:28:57|0.022186
23:28:57|0.022196
23:28:59|0.022196
23:28:59|0.022196
23:29:01|0.022196
23:29:02|0.022196
23:29:03|0.022208
23:29:04|0.022208
23:29:04|0.022208
23:29:05|0.022208
23:29:07|0.022208
23:29:08|0.022208
23:29:09|0.022208
23:29:10|0.022208
23:29:11|0.022208
23:29:11|0.022195
23:29:13|0.022195
23:29:14|0.02221
23:29:14|0.02221
23:29:15|0.02221
23:29:17|0.02221
23:29:18|0.022209
23:29:19|0.022209
23:29:21|0.022209
23:29:21|0.022209
23:29:23|0.022207
23:29:24|0.0222
23:29:25|0.0222
23:29:26|0.0222
23:29:27|0.0222
23:29:28|0.0222
23:29:29|0.0222
23:29:30|0.022198
23:29:31|0.022198
23:29:32|0.022209
23:29:33|0.022209
23:29:35|0.022209
23:29:36|0.022209
23:29:37|0.022209
23:29:37|0.022195
23:29:38|0.022195
23:29:39|0.022195
23:29:40|0.022195
23:29:42|0.022195
23:29:42|0.022195
23:29:43|0.022173
23:29:45|0.022173
23:29:45|0.022173
23:29:47|0.022173
23:29:47|0.022173
23:29:48|0.022173
23:29:50|0.022173
23:29:50|0.022173
23:29:52|0.022173
23:29:53|0.022157
23:29:54|0.022157
23:29:55|0.022157
23:29:56|0.022157
23:29:56|0.022157
23:29:58|0.022168
23:29:59|0.022168
23:30:00|0.022175
23:30:02|0.022175
23:30:03|0.022175
23:30:04|0.022174
23:30:04|0.022174
23:30:05|0.022174
23:30:06|0.022174
23:30:08|0.022174
23:30:09|0.022174
23:30:10|0.022181
23:30:11|0.022191
23:30:12|0.022191
23:30:12|0.022191
23:30:14|0.022191
23:30:14|0.022185
23:30:15|0.022185
23:30:17|0.022185
23:30:18|0.022191
23:30:19|0.022184
23:30:19|0.022184
23:30:20|0.022184
23:30:22|0.022184
23:30:22|0.022169
23:30:23|0.022149
23:30:24|0.022137
23:30:25|0.022133
23:30:27|0.0221
23:30:28|0.0221
23:30:28|0.022123
23:30:30|0.022123
23:30:30|0.022123
23:30:32|0.022123
23:30:33|0.022123
23:30:33|0.022123
23:30:35|0.022123
23:30:37|0.022123
23:30:38|0.022123
23:30:39|0.022135
23:30:40|0.02213
23:30:41|0.02213
23:30:42|0.022122
23:30:43|0.022122
23:30:44|0.022112
23:30:45|0.022122
23:30:46|0.022112
23:30:47|0.02211
23:30:49|0.022119
23:30:50|0.022118
23:30:51|0.022125
23:30:51|0.022151
23:30:52|0.022151
23:30:53|0.022151
23:30:55|0.022151
23:30:56|0.022151
23:30:56|0.022151
23:30:58|0.022151
23:30:58|0.022151
23:31:00|0.022151
23:31:00|0.022151
23:31:01|0.022151
23:31:02|0.022151
23:31:04|0.022157
23:31:04|0.022157
23:31:05|0.022157
23:31:06|0.022157
23:31:07|0.022157
23:31:08|0.022157
23:31:09|0.022157
23:31:10|0.022157
23:31:12|0.022157
23:31:12|0.022157
23:31:14|0.022163
23:31:15|0.022163
23:31:16|0.022163
23:31:16|0.022163
23:31:17|0.022163
23:31:18|0.022163
23:31:20|0.022156
23:31:21|0.022156
23:31:22|0.022151
23:31:23|0.022151
23:31:24|0.022135
23:31:25|0.022135
23:31:26|0.022136
23:31:27|0.022137
23:31:28|0.022137
23:31:29|0.022134
23:31:30|0.022123
23:31:31|0.022123
23:31:32|0.022123
23:31:33|0.022123
23:31:34|0.022125
23:31:35|0.022127
23:31:37|0.022127
23:31:38|0.022127
23:31:40|0.022127
23:31:40|0.022127
23:31:41|0.022127
23:31:43|0.022127
23:31:44|0.022127
23:31:44|0.022127
23:31:45|0.022127
23:31:47|0.022127
23:31:48|0.022124
23:31:49|0.022123
23:31:50|0.022123
23:31:51|0.022127
23:31:51|0.022127
23:31:53|0.022127
23:31:54|0.022126
23:31:55|0.022126
23:31:56|0.022126
23:31:56|0.022123
23:31:58|0.022123
23:31:59|0.022123
23:32:01|0.022123
23:32:01|0.022123
23:32:02|0.022123
23:32:03|0.022125
23:32:04|0.022123
23:32:05|0.022123
23:32:06|0.022123
23:32:07|0.022105
23:32:08|0.0221
23:32:10|0.0221
23:32:10|0.02211
23:32:11|0.02211
23:32:12|0.022107
23:32:13|0.022107
23:32:14|0.022098
23:32:15|0.022098
23:32:16|0.022098
23:32:18|0.022087
23:32:19|0.022087
23:32:19|0.022087
23:32:20|0.022087
23:32:21|0.022087
23:32:22|0.022087
23:32:24|0.022087
23:32:24|0.022087
23:32:25|0.022087
23:32:26|0.02208
23:32:27|0.02208
23:32:28|0.022095
23:32:29|0.022095
23:32:31|0.022095
23:32:32|0.022095
23:32:32|0.022095
23:32:33|0.022081
23:32:35|0.022081
23:32:36|0.022081
23:32:36|0.022081
23:32:38|0.022081
23:32:38|0.022081
23:32:39|0.022081
23:32:41|0.022069
23:32:43|0.022064
23:32:44|0.022062
23:32:44|0.022062
23:32:45|0.022062
23:32:47|0.022062
23:32:48|0.022054
23:32:49|0.022054
23:32:50|0.022032
23:32:50|0.022054
23:32:51|0.022054
23:32:53|0.022054
23:32:54|0.022054
23:32:55|0.022035
23:32:55|0.022035
23:32:57|0.022035
23:32:57|0.022035
23:32:59|0.022035
23:32:59|0.022041
23:33:00|0.022033
23:33:01|0.022033
23:33:03|0.022033
23:33:03|0.022033
23:33:05|0.022027
23:33:06|0.022047
23:33:07|0.022047
23:33:08|0.022047
23:33:09|0.022047
23:33:10|0.022047
23:33:11|0.022047
23:33:11|0.022075
23:33:12|0.02206
23:33:14|0.022075
23:33:14|0.022077
23:33:15|0.022066
23:33:16|0.022055
23:33:17|0.022055
23:33:18|0.022055
23:33:20|0.022055
23:33:21|0.022055
23:33:21|0.022032
23:33:23|0.022032
23:33:23|0.022032
23:33:25|0.022024
23:33:26|0.022024
23:33:27|0.022028
23:33:27|0.022028
23:33:29|0.022028
23:33:29|0.021996
23:33:30|0.021969
23:33:32|0.021975
23:33:33|0.021988
23:33:33|0.021988
23:33:35|0.021966
23:33:35|0.021901
23:33:37|0.02187
23:33:38|0.021881
23:33:40|0.02182
23:33:41|0.021661
23:33:41|0.021681
23:33:43|0.021722
23:33:44|0.021721
23:33:45|0.021759
23:33:46|0.021776
23:33:47|0.021745
23:33:48|0.021774
23:33:49|0.021812
23:33:50|0.021796
23:33:51|0.021794
23:33:52|0.021794
23:33:53|0.021794
23:33:53|0.021812
23:33:55|0.021833
23:33:56|0.021833
23:33:57|0.021808
23:33:58|0.021816
23:33:59|0.021816
23:34:00|0.021817
23:34:01|0.021817
23:34:02|0.021796
23:34:03|0.021805
23:34:04|0.021805
23:34:05|0.021805
23:34:06|0.021811
23:34:07|0.021816
23:34:08|0.021818
23:34:09|0.021818
23:34:10|0.021817
23:34:11|0.021818
23:34:12|0.021818
23:34:13|0.021808
23:34:14|0.021812
23:34:15|0.021812
23:34:16|0.021833
23:34:17|0.02184
23:34:18|0.021848
23:34:19|0.021853
23:34:20|0.021853
23:34:21|0.021852
23:34:23|0.021853
23:34:24|0.021842
23:34:25|0.021851
23:34:26|0.021851
23:34:27|0.021851
23:34:27|0.021843
23:34:29|0.021843
23:34:30|0.021843
23:34:30|0.021852
23:34:32|0.021853
23:34:33|0.021853
23:34:34|0.021859
23:34:35|0.021856
23:34:37|0.021856
23:34:38|0.021859
23:34:39|0.021859
23:34:41|0.021858
23:34:42|0.021858
23:34:42|0.021858
23:34:44|0.021859
23:34:45|0.021859
23:34:45|0.021869
23:34:46|0.021869
23:34:47|0.021869
23:34:49|0.021869
23:34:49|0.021869
23:34:51|0.021869
23:34:52|0.021861
23:34:52|0.021861
23:34:54|0.021835
23:34:54|0.021809
23:34:56|0.021814
23:34:57|0.02185
23:34:57|0.021826
23:34:58|0.021806
23:35:00|0.021813
23:35:00|0.021813
23:35:02|0.021813
23:35:03|0.021842
23:35:03|0.02183
23:35:04|0.021836
23:35:05|0.021836
23:35:07|0.021859
23:35:07|0.021859
23:35:08|0.021859
23:35:09|0.021846
23:35:10|0.021861
23:35:11|0.021859
23:35:13|0.021861
23:35:14|0.021861
23:35:14|0.021861
23:35:16|0.021871
23:35:17|0.021875
23:35:17|0.021875
23:35:18|0.021879
23:35:20|0.021877
23:35:20|0.021877
23:35:22|0.021865
23:35:23|0.021865
23:35:24|0.021865
23:35:25|0.021865
23:35:26|0.021876
23:35:27|0.021869
23:35:28|0.021869
23:35:29|0.021871
23:35:30|0.02187
23:35:30|0.021865
23:35:32|0.02186
23:35:33|0.021862
23:35:34|0.021864
23:35:35|0.021864
23:35:36|0.021858
23:35:37|0.021858
23:35:38|0.02186
23:35:40|0.021851
23:35:41|0.021852
23:35:42|0.021866
23:35:44|0.021868
23:35:45|0.021868
23:35:46|0.021868
23:35:46|0.021868
23:35:47|0.021868
23:35:49|0.021868
23:35:49|0.021866
23:35:51|0.021866
23:35:51|0.02188
23:35:53|0.02188
23:35:54|0.02188
23:35:55|0.021882
23:35:56|0.021771
23:35:56|0.021824
23:35:58|0.021846
23:35:58|0.021846
23:35:59|0.021828
23:36:00|0.021811
23:36:01|0.021837
23:36:03|0.021837
23:36:03|0.021837
23:36:04|0.021839
23:36:06|0.021839
23:36:06|0.021866
23:36:08|0.021866
23:36:09|0.021872
23:36:09|0.021872
23:36:11|0.021877
23:36:11|0.021878
23:36:12|0.021879
23:36:13|0.021878
23:36:14|0.021874
23:36:15|0.02188
23:36:16|0.021859
23:36:17|0.021862
23:36:19|0.021862
23:36:20|0.021867
23:36:20|0.021867
23:36:22|0.021868
23:36:22|0.02187
23:36:23|0.02187
23:36:24|0.021874
23:36:25|0.021874
23:36:26|0.021874
23:36:27|0.021874
23:36:28|0.021874
23:36:29|0.021875
23:36:30|0.021892
23:36:31|0.021884
23:36:32|0.021884
23:36:34|0.021893
23:36:34|0.021896
23:36:35|0.021896
23:36:36|0.021906
23:36:37|0.021906
23:36:39|0.021899
23:36:40|0.02187
23:36:41|0.02187
23:36:42|0.021885
23:36:43|0.021882
23:36:44|0.021882
23:36:44|0.021869
23:36:46|0.021869
23:36:47|0.021869
23:36:48|0.021869
23:36:49|0.021873
23:36:50|0.021863
23:36:51|0.021863
23:36:51|0.021859
23:36:53|0.021859
23:36:54|0.021869
23:36:55|0.021869
23:36:56|0.021869
23:36:57|0.021869
23:36:58|0.021873
23:36:59|0.02187
23:37:00|0.021863
23:37:01|0.021869
23:37:02|0.021872
23:37:03|0.021872
23:37:04|0.021872
23:37:05|0.021872
23:37:06|0.021872
23:37:07|0.021872
23:37:08|0.021875
23:37:09|0.021865
23:37:10|0.021865
23:37:11|0.021865
23:37:12|0.021865
23:37:13|0.021869
23:37:14|0.021865
23:37:15|0.021863
23:37:16|0.021916
23:37:17|0.021916
23:37:18|0.021916
23:37:19|0.021897
23:37:20|0.021897
23:37:21|0.021897
23:37:22|0.021897
23:37:23|0.021897
23:37:24|0.021897
23:37:25|0.021902
23:37:26|0.0219
23:37:27|0.0219
23:37:28|0.0219
23:37:29|0.0219
23:37:30|0.0219
23:37:31|0.0219
23:37:32|0.0219
23:37:33|0.0219
23:37:34|0.021908
23:37:35|0.021913
23:37:36|0.021903
23:37:37|0.021903
23:37:38|0.021903
23:37:39|0.021919
23:37:41|0.021922
23:37:42|0.021919
23:37:43|0.021919
23:37:45|0.021919
23:37:46|0.021919
23:37:47|0.021925
23:37:48|0.021923
23:37:49|0.021923
23:37:50|0.021914
23:37:51|0.021901
23:37:53|0.021909
23:37:54|0.0219
23:37:55|0.0219
23:37:56|0.0219
23:37:57|0.02191
23:37:57|0.02191
23:37:59|0.02191
23:37:59|0.02191
23:38:01|0.021918
23:38:01|0.021918
23:38:02|0.021918
23:38:03|0.021918
23:38:05|0.021918
23:38:05|0.021911
23:38:07|0.021911
23:38:08|0.021911
23:38:08|0.021911
23:38:10|0.021922
23:38:10|0.021925
23:38:11|0.021925
23:38:12|0.021929
23:38:13|0.021929
23:38:14|0.021929
23:38:15|0.02192
23:38:16|0.02192
23:38:17|0.02192
23:38:18|0.02192
23:38:20|0.02192
23:38:20|0.02192
23:38:21|0.02192
23:38:23|0.02192
23:38:23|0.02192
23:38:24|0.021933
23:38:25|0.021933
23:38:26|0.021936
23:38:27|0.021936
23:38:28|0.021936
23:38:29|0.021936
23:38:30|0.021936
23:38:31|0.021936
23:38:33|0.021936
23:38:33|0.021936
23:38:34|0.021933
23:38:35|0.021933
23:38:37|0.021941
23:38:38|0.021943
23:38:38|0.021944
23:38:40|0.021944
23:38:41|0.021944
23:38:43|0.021943
23:38:43|0.021943
23:38:44|0.021943
23:38:46|0.02195
23:38:47|0.021944
23:38:49|0.021944
23:38:50|0.021944
23:38:51|0.021944
23:38:52|0.021944
23:38:53|0.021944
23:38:53|0.021944
23:38:55|0.021944
23:38:56|0.021944
23:38:57|0.021944
23:38:58|0.021944
23:38:59|0.021944
23:39:00|0.021944
23:39:01|0.021944
23:39:02|0.02193
23:39:03|0.02193
23:39:04|0.021928
23:39:05|0.021937
23:39:06|0.021939
23:39:07|0.021946
23:39:08|0.021946
23:39:09|0.021946
23:39:10|0.021946
23:39:11|0.021946
23:39:12|0.021948
23:39:13|0.021956
23:39:14|0.02196
23:39:15|0.021958
23:39:16|0.021953
23:39:17|0.021953
23:39:18|0.021953
23:39:19|0.021953
23:39:20|0.021956
23:39:21|0.021938
23:39:23|0.021954
23:39:24|0.021954
23:39:24|0.021954
23:39:25|0.021959
23:39:26|0.02195
23:39:27|0.02195
23:39:28|0.021951
23:39:29|0.021951
23:39:31|0.021951
23:39:32|0.021951
23:39:32|0.02195
23:39:34|0.021961
23:39:34|0.021961
23:39:35|0.021951
23:39:37|0.021957
23:39:37|0.021962
23:39:38|0.021959
23:39:39|0.021959
23:39:40|0.021959
23:39:41|0.021968
23:39:43|0.021968
23:39:45|0.021954
23:39:46|0.021954
23:39:47|0.021972
23:39:48|0.021976
23:39:49|0.021969
23:39:50|0.021969
23:39:52|0.021969
23:39:52|0.021969
23:39:53|0.021969
23:39:55|0.021967
23:39:55|0.02198
23:39:57|0.02198
23:39:57|0.021988
23:39:58|0.022
23:40:00|0.022
23:40:00|0.022
23:40:01|0.022
23:40:02|0.022
23:40:03|0.022
23:40:04|0.022
23:40:05|0.022001
23:40:06|0.022001
23:40:07|0.022001
23:40:08|0.022001
23:40:10|0.022012
23:40:10|0.022022
23:40:12|0.022028
23:40:13|0.022006
23:40:14|0.022006
23:40:14|0.022023
23:40:16|0.022028
23:40:16|0.022028
23:40:17|0.022032
23:40:18|0.022032
23:40:19|0.022028
23:40:20|0.022028
23:40:22|0.022028
23:40:23|0.022028
23:40:24|0.022028
23:40:24|0.022028
23:40:26|0.022028
23:40:26|0.022028
23:40:27|0.022028
23:40:28|0.022028
23:40:29|0.022028
23:40:31|0.022028
23:40:31|0.022031
23:40:32|0.022034
23:40:33|0.022013
23:40:35|0.022013
23:40:35|0.022033
23:40:36|0.022033
23:40:37|0.022033
23:40:38|0.022033
23:40:39|0.022033
23:40:41|0.022033
23:40:41|0.022038
23:40:42|0.022036
23:40:44|0.022026
23:40:46|0.022014
23:40:46|0.022038
23:40:48|0.022038
23:40:49|0.022038
23:40:50|0.022038
23:40:51|0.022038
23:40:52|0.022038
23:40:53|0.022038
23:40:54|0.022038
23:40:55|0.022038
23:40:56|0.022031
23:40:57|0.022028
23:40:58|0.022028
23:40:59|0.022031
23:41:00|0.022031
23:41:01|0.022015
23:41:02|0.022015
23:41:03|0.022015
23:41:04|0.022015
23:41:05|0.022015
23:41:06|0.022015
23:41:07|0.022025
23:41:08|0.022025
23:41:09|0.022018
23:41:10|0.022011
23:41:11|0.022011
23:41:12|0.022018
23:41:13|0.022018
23:41:14|0.022018
23:41:15|0.022018
23:41:17|0.022027
23:41:17|0.022027
23:41:18|0.022027
23:41:19|0.022031
23:41:20|0.022031
23:41:21|0.022029
23:41:23|0.022029
23:41:24|0.022029
23:41:25|0.022029
23:41:25|0.022029
23:41:26|0.022027
23:41:27|0.022027
23:41:29|0.022027
23:41:30|0.022027
23:41:30|0.022027
23:41:31|0.022028
23:41:32|0.022028
23:41:33|0.022028
23:41:34|0.022028
23:41:35|0.022028
23:41:36|0.022026
23:41:37|0.022026
23:41:38|0.022026
23:41:40|0.022026
23:41:41|0.022026
23:41:42|0.022026
23:41:43|0.022026
23:41:44|0.022042
23:41:45|0.022042
23:41:46|0.022042
23:41:47|0.022042
23:41:48|0.022042
23:41:50|0.022026
23:41:51|0.022046
23:41:51|0.022046
23:41:53|0.022046
23:41:54|0.022046
23:41:55|0.022032
23:41:56|0.022021
23:41:57|0.022021
23:41:58|0.022021
23:41:59|0.02203
23:41:59|0.022016
23:42:01|0.022021
23:42:02|0.022029
23:42:03|0.022029
23:42:04|0.022029
23:42:05|0.022029
23:42:06|0.022031
23:42:07|0.022028
23:42:08|0.022008
23:42:09|0.022007
23:42:10|0.022007
23:42:11|0.022007
23:42:12|0.022007
23:42:13|0.022008
23:42:14|0.022007
23:42:15|0.022007
23:42:16|0.022004
23:42:17|0.022004
23:42:18|0.02201
23:42:19|0.02201
23:42:20|0.02201
23:42:21|0.02201
23:42:22|0.02201
23:42:23|0.021996
23:42:24|0.021996
23:42:25|0.021999
23:42:26|0.021999
23:42:27|0.021999
23:42:28|0.021999
23:42:29|0.021983
23:42:30|0.021978
23:42:31|0.021978
23:42:32|0.021978
23:42:33|0.021964
23:42:34|0.021963
23:42:35|0.021963
23:42:36|0.021963
23:42:37|0.021961
23:42:38|0.021961
23:42:39|0.021961
23:42:40|0.021951
23:42:41|0.021951
23:42:42|0.021951
23:42:43|0.021948
23:42:44|0.021952
23:42:45|0.021952
23:42:47|0.021938
23:42:48|0.021943
23:42:49|0.021942
23:42:51|0.021942
23:42:52|0.021942
23:42:53|0.021923
23:42:54|0.021923
23:42:55|0.021929
23:42:56|0.021929
23:42:57|0.021929
23:42:58|0.02192
23:42:59|0.02192
23:43:00|0.021924
23:43:01|0.021924
23:43:02|0.021948
23:43:03|0.021948
23:43:04|0.021948
23:43:05|0.021948
23:43:06|0.021962
23:43:07|0.021962
23:43:08|0.021962
23:43:09|0.021962
23:43:10|0.021962
23:43:11|0.021962
23:43:12|0.021962
23:43:13|0.021941
23:43:14|0.021941
23:43:15|0.021941
23:43:16|0.021931
23:43:17|0.021931
23:43:18|0.021931
23:43:19|0.021931
23:43:20|0.021931
23:43:21|0.021931
23:43:22|0.021934
23:43:23|0.021934
23:43:24|0.021934
23:43:25|0.021934
23:43:26|0.021942
23:43:27|0.021961
23:43:28|0.021961
23:43:29|0.021961
23:43:31|0.021961
23:43:31|0.021962
23:43:32|0.021978
23:43:33|0.021978
23:43:34|0.021961
23:43:36|0.021961
23:43:37|0.021961
23:43:38|0.021973
23:43:39|0.021973
23:43:40|0.021983
23:43:41|0.022008
23:43:42|0.022008
23:43:43|0.022007
23:43:44|0.022014
23:43:45|0.022014
23:43:46|0.022016
23:43:47|0.022016
23:43:49|0.022016
23:43:49|0.02202
23:43:51|0.022016
23:43:52|0.022016
23:43:53|0.022016
23:43:55|0.022016
23:43:56|0.022016
23:43:57|0.022016
23:43:57|0.022016
23:43:58|0.022016
23:44:00|0.022026
23:44:00|0.022026
23:44:01|0.022026
23:44:03|0.022026
23:44:04|0.022031
23:44:05|0.022019
23:44:06|0.022019
23:44:07|0.022015
23:44:08|0.022015
23:44:09|0.022015
23:44:09|0.021999
23:44:11|0.021999
23:44:12|0.021999
23:44:13|0.021968
23:44:14|0.021976
23:44:15|0.021978
23:44:17|0.021995
23:44:17|0.021995
23:44:19|0.021995
23:44:19|0.021995
23:44:20|0.021995
23:44:22|0.021995
23:44:23|0.021993
23:44:25|0.022009
23:44:25|0.021996
23:44:26|0.022
23:44:27|0.022007
23:44:28|0.022007
23:44:29|0.022013
23:44:31|0.022013
23:44:31|0.022013
23:44:32|0.022017
23:44:33|0.022021
23:44:34|0.022027
23:44:35|0.022027
23:44:36|0.022027
23:44:37|0.022027
23:44:38|0.022027
23:44:39|0.022031
23:44:40|0.022031
23:44:41|0.022031
23:44:42|0.022017
23:44:43|0.022007
23:44:44|0.022007
23:44:46|0.021984
23:44:46|0.021968
23:44:47|0.021968
23:44:49|0.021935
23:44:50|0.021935
23:44:51|0.021935
23:44:52|0.021948
23:44:53|0.021948
23:44:55|0.021941
23:44:55|0.021941
23:44:57|0.021941
23:44:57|0.021941
23:44:59|0.021927
23:45:00|0.021927
23:45:01|0.021927
23:45:02|0.021927
23:45:03|0.021939
23:45:04|0.02195
23:45:05|0.02195
23:45:06|0.02199
23:45:07|0.02199
23:45:08|0.02199
23:45:09|0.021999
23:45:10|0.022022
23:45:12|0.022037
23:45:12|0.022037
23:45:13|0.022035
23:45:15|0.022035
23:45:15|0.022035
23:45:16|0.022035
23:45:18|0.022035
23:45:19|0.022035
23:45:20|0.022035
23:45:20|0.022035
23:45:22|0.022035
23:45:23|0.022026
23:45:23|0.022026
23:45:25|0.022025
23:45:26|0.022025
23:45:26|0.022025
23:45:27|0.022015
23:45:28|0.022015
23:45:29|0.022016
23:45:30|0.022016
23:45:31|0.022016
23:45:32|0.022016
23:45:33|0.022016
23:45:34|0.022016
23:45:36|0.022016
23:45:36|0.022016
23:45:38|0.022016
23:45:39|0.022016
23:45:40|0.022016
23:45:41|0.022016
23:45:42|0.022016
23:45:42|0.022018
23:45:43|0.022018
23:45:44|0.021997
23:45:45|0.021997
23:45:47|0.021982
23:45:48|0.021994
23:45:49|0.021994
23:45:49|0.021994
23:45:50|0.021982
23:45:51|0.021982
23:45:53|0.021982
23:45:54|0.021998
23:45:54|0.021998
23:45:55|0.021998
23:45:56|0.021998
23:45:57|0.021982
23:45:58|0.021983
23:46:00|0.021991
23:46:01|0.021991
23:46:03|0.021982
23:46:04|0.021985
23:46:05|0.021991
23:46:06|0.021991
23:46:06|0.021991
23:46:08|0.021991
23:46:09|0.021991
23:46:10|0.021991
23:46:11|0.021991
23:46:12|0.021991
23:46:13|0.021991
23:46:14|0.021993
23:46:15|0.021993
23:46:16|0.021993
23:46:17|0.021993
23:46:18|0.021993
23:46:19|0.021993
23:46:20|0.021993
23:46:21|0.022028
23:46:22|0.022027
23:46:23|0.022027
23:46:24|0.022058
23:46:25|0.022058
23:46:26|0.022057
23:46:27|0.022057
23:46:28|0.022028
23:46:29|0.022032
23:46:30|0.022032
23:46:31|0.022032
23:46:32|0.022032
23:46:33|0.022032
23:46:34|0.022032
23:46:35|0.022032
23:46:36|0.022037
23:46:37|0.022037
23:46:38|0.022037
23:46:39|0.022037
23:46:40|0.022037
23:46:41|0.022037
23:46:42|0.022032
23:46:43|0.022031
23:46:44|0.022037
23:46:45|0.022037
23:46:46|0.022054
23:46:48|0.022058
23:46:48|0.022049
23:46:49|0.022049
23:46:50|0.022049
23:46:51|0.022049
23:46:53|0.02206
23:46:53|0.02206
23:46:54|0.02206
23:46:56|0.022058
23:46:56|0.02206
23:46:57|0.02206
23:46:59|0.02206
23:47:00|0.02206
23:47:02|0.022061
23:47:03|0.022068
23:47:04|0.022068
23:47:06|0.02206
23:47:07|0.02206
23:47:07|0.022067
23:47:09|0.022069
23:47:10|0.022069
23:47:11|0.022083
23:47:12|0.022083
23:47:12|0.022083
23:47:14|0.022091
23:47:15|0.022091
23:47:16|0.0221
23:47:16|0.022105
23:47:17|0.022107
23:47:18|0.022107
23:47:20|0.022107
23:47:21|0.022107
23:47:22|0.022122
23:47:22|0.022122
23:47:23|0.022122
23:47:25|0.022117
23:47:25|0.022117
23:47:26|0.022117
23:47:28|0.022117
23:47:29|0.022118
23:47:30|0.022118
23:47:31|0.022118
23:47:31|0.022118
23:47:32|0.022135
23:47:33|0.022135
23:47:34|0.022135
23:47:35|0.022135
23:47:36|0.022135
23:47:37|0.022135
23:47:39|0.022134
23:47:40|0.022135
23:47:40|0.022135
23:47:42|0.022135
23:47:42|0.022135
23:47:44|0.022135
23:47:44|0.022135
23:47:45|0.022135
23:47:47|0.022135
23:47:47|0.022135
23:47:48|0.022135
23:47:50|0.022135
23:47:50|0.022136
23:47:51|0.022136
23:47:52|0.022136
23:47:53|0.022136
23:47:55|0.022136
23:47:56|0.022136
23:47:56|0.022136
23:47:57|0.022126
23:47:59|0.022122
23:47:59|0.02212
23:48:01|0.02212
23:48:03|0.02212
23:48:04|0.0221
23:48:05|0.0221
23:48:07|0.0221
23:48:08|0.0221
23:48:09|0.0221
23:48:09|0.0221
23:48:11|0.0221
23:48:11|0.0221
23:48:13|0.022096
23:48:14|0.022077
23:48:14|0.022077
23:48:16|0.022094
23:48:18|0.022094
23:48:19|0.022094
23:48:20|0.022094
23:48:21|0.022096
23:48:22|0.022096
23:48:23|0.022096
23:48:24|0.022096
23:48:25|0.022096
23:48:26|0.022096
23:48:27|0.022096
23:48:27|0.022089
23:48:29|0.022089
23:48:30|0.022089
23:48:31|0.0221
23:48:31|0.0221
23:48:33|0.022089
23:48:34|0.022093
23:48:35|0.022093
23:48:36|0.022093
23:48:37|0.022093
23:48:38|0.022093
23:48:39|0.022093
23:48:40|0.022093
23:48:41|0.022093
23:48:42|0.022093
23:48:42|0.022093
23:48:43|0.022093
23:48:44|0.022093
23:48:45|0.022093
23:48:46|0.022093
23:48:48|0.022097
23:48:48|0.022099
23:48:50|0.022096
23:48:51|0.022096
23:48:52|0.022096
23:48:53|0.022099
23:48:54|0.022099
23:48:55|0.022099
23:48:56|0.022088
23:48:57|0.022088
23:48:58|0.022088
23:48:59|0.022088
23:49:00|0.022088
23:49:01|0.022088
23:49:02|0.022088
23:49:04|0.022088
23:49:04|0.022088
23:49:06|0.022088
23:49:07|0.022104
23:49:08|0.022112
23:49:09|0.022106
23:49:10|0.022099
23:49:11|0.022099
23:49:12|0.022099
23:49:13|0.022099
23:49:15|0.022099
23:49:16|0.022099
23:49:16|0.022101
23:49:17|0.022111
23:49:18|0.022104
23:49:20|0.02212
23:49:21|0.022122
23:49:22|0.022122
23:49:23|0.022122
23:49:24|0.022122
23:49:24|0.022115
23:49:26|0.022115
23:49:27|0.022115
23:49:29|0.022115
23:49:29|0.022115
23:49:30|0.022121
23:49:31|0.022121
23:49:32|0.022121
23:49:33|0.022116
23:49:34|0.022116
23:49:35|0.022116
23:49:36|0.022116
23:49:38|0.022116
23:49:38|0.022116
23:49:39|0.022116
23:49:41|0.022116
23:49:41|0.022118
23:49:42|0.02212
23:49:43|0.02212
23:49:44|0.02212
23:49:45|0.02212
23:49:46|0.022119
23:49:47|0.022119
23:49:48|0.022119
23:49:49|0.022119
23:49:50|0.022119
23:49:51|0.022119
23:49:52|0.02212
23:49:54|0.02212
23:49:55|0.02212
23:49:56|0.02212
23:49:57|0.02212
23:49:57|0.022118
23:49:59|0.022118
23:50:00|0.022119
23:50:00|0.022119
23:50:02|0.022119
23:50:03|0.022118
23:50:05|0.022119
23:50:06|0.02212
23:50:08|0.022119
23:50:08|0.022111
23:50:10|0.022111
23:50:10|0.022119
23:50:11|0.022119
23:50:12|0.022119
23:50:14|0.022119
23:50:14|0.022022
23:50:15|0.02204
23:50:16|0.02204
23:50:18|0.022058
23:50:19|0.02206
23:50:19|0.02206
23:50:21|0.02207
23:50:21|0.022046
23:50:22|0.022046
23:50:24|0.022046
23:50:24|0.022075
23:50:25|0.022091
23:50:27|0.022091
23:50:28|0.022091
23:50:29|0.02209
23:50:30|0.02209
23:50:31|0.02209
23:50:32|0.02209
23:50:33|0.022098
23:50:33|0.022098
23:50:35|0.022114
23:50:35|0.022122
23:50:36|0.022118
23:50:37|0.022128
23:50:39|0.022131
23:50:39|0.022131
23:50:40|0.022131
23:50:41|0.02217
23:50:42|0.022168
23:50:43|0.022168
23:50:44|0.022174
23:50:46|0.022172
23:50:47|0.022172
23:50:48|0.022174
23:50:49|0.022176
23:50:50|0.02218
23:50:51|0.02218
23:50:52|0.02218
23:50:53|0.02218
23:50:54|0.02218
23:50:55|0.02218
23:50:56|0.02218
23:50:57|0.022175
23:50:58|0.02218
23:50:59|0.022194
23:51:00|0.022196
23:51:01|0.022196
23:51:02|0.022183
23:51:03|0.022183
23:51:04|0.022183
23:51:05|0.022181
23:51:07|0.022181
23:51:08|0.022181
23:51:09|0.022181
23:51:11|0.022181
23:51:11|0.022181
23:51:13|0.022144
23:51:14|0.022144
23:51:14|0.022144
23:51:16|0.022144
23:51:17|0.022151
23:51:18|0.022151
23:51:19|0.022159
23:51:21|0.022159
23:51:22|0.022159
23:51:22|0.022169
23:51:23|0.022169
23:51:24|0.022193
23:51:26|0.022195
23:51:26|0.022195
23:51:28|0.022195
23:51:28|0.022192
23:51:30|0.02219
23:51:30|0.022191
23:51:31|0.022191
23:51:33|0.022189
23:51:34|0.022189
23:51:34|0.022189
23:51:35|0.022176
23:51:37|0.022156
23:51:37|0.022137
23:51:39|0.022137
23:51:39|0.022134
23:51:41|0.022134
23:51:41|0.022157
23:51:42|0.022157
23:51:43|0.022138
23:51:44|0.022138
23:51:46|0.022138
23:51:46|0.022138
23:51:48|0.022138
23:51:48|0.022152
23:51:50|0.022152
23:51:50|0.022152
23:51:51|0.022152
23:51:52|0.022152
23:51:54|0.022152
23:51:54|0.022165
23:51:56|0.02215
23:51:57|0.02215
23:51:58|0.02215
23:51:58|0.02215
23:52:00|0.02215
23:52:01|0.022164
23:52:02|0.022164
23:52:03|0.022164
23:52:04|0.022164
23:52:05|0.022164
23:52:06|0.022164
23:52:07|0.022164
23:52:08|0.022164
23:52:09|0.022164
23:52:10|0.022164
23:52:11|0.022164
23:52:13|0.022164
23:52:14|0.022164
23:52:15|0.022164
23:52:16|0.022164
23:52:16|0.022164
23:52:18|0.022164
23:52:18|0.022164
23:52:20|0.022165
23:52:20|0.022166
23:52:21|0.022166
23:52:22|0.022166
23:52:24|0.022166
23:52:24|0.022166
23:52:26|0.022166
23:52:27|0.022166
23:52:27|0.022166
23:52:29|0.022174
23:52:29|0.022174
23:52:30|0.022173
23:52:32|0.022173
23:52:33|0.022173
23:52:34|0.022173
23:52:34|0.022173
23:52:35|0.022173
23:52:37|0.022173
23:52:38|0.022175
23:52:39|0.022178
23:52:40|0.022191
23:52:41|0.022191
23:52:42|0.022191
23:52:43|0.022191
23:52:44|0.0222
23:52:45|0.0222
23:52:46|0.0222
23:52:47|0.0222
23:52:48|0.0222
23:52:49|0.0222
23:52:50|0.0222
23:52:51|0.0222
23:52:52|0.02219
23:52:53|0.02219
23:52:54|0.02219
23:52:55|0.022198
23:52:56|0.022198
23:52:57|0.02217
23:52:58|0.02217
23:52:59|0.02217
23:53:01|0.02217
23:53:02|0.022172
23:53:02|0.022198
23:53:03|0.022198
23:53:04|0.022198
23:53:06|0.022187
23:53:06|0.022198
23:53:08|0.022202
23:53:09|0.022205
23:53:10|0.0222
23:53:11|0.02221
23:53:12|0.022222
23:53:13|0.022222
23:53:14|0.022222
23:53:15|0.022222
23:53:16|0.022225
23:53:17|0.022225
23:53:18|0.022225
23:53:19|0.022228
23:53:20|0.022242
23:53:21|0.022243
23:53:22|0.022243
23:53:23|0.022243
23:53:24|0.022245
23:53:25|0.022245
23:53:26|0.022231
23:53:28|0.022231
23:53:28|0.022223
23:53:30|0.022223
23:53:31|0.022223
23:53:31|0.022223
23:53:32|0.022223
23:53:34|0.022233
23:53:34|0.022233
23:53:36|0.022233
23:53:37|0.022233
23:53:37|0.022233
23:53:38|0.022259
23:53:40|0.022259
23:53:40|0.022251
23:53:41|0.022251
23:53:43|0.022269
23:53:43|0.022269
23:53:45|0.022269
23:53:45|0.022255
23:53:47|0.022255
23:53:48|0.022254
23:53:49|0.022237
23:53:50|0.022237
23:53:51|0.022237
23:53:52|0.022237
23:53:53|0.022237
23:53:54|0.022237
23:53:55|0.022226
23:53:56|0.022226
23:53:57|0.022223
23:53:58|0.022223
23:53:59|0.022223
23:54:00|0.022223
23:54:01|0.022223
23:54:02|0.022223
23:54:03|0.022223
23:54:04|0.02222
23:54:05|0.02222
23:54:06|0.02222
23:54:08|0.022216
23:54:09|0.022216
23:54:10|0.022208
23:54:12|0.022226
23:54:12|0.022226
23:54:13|0.022226
23:54:15|0.022226
23:54:15|0.022226
23:54:17|0.022226
23:54:18|0.022226
23:54:18|0.022231
23:54:19|0.022231
23:54:20|0.022231
23:54:21|0.022231
23:54:22|0.022231
23:54:24|0.022231
23:54:24|0.022224
23:54:25|0.02222
23:54:27|0.02222
23:54:27|0.022225
23:54:28|0.02222
23:54:30|0.022189
23:54:31|0.022202
23:54:32|0.022202
23:54:33|0.022202
23:54:35|0.022205
23:54:36|0.022205
23:54:36|0.022205
23:54:38|0.022205
23:54:38|0.022195
23:54:40|0.022187
23:54:41|0.022194
23:54:41|0.022194
23:54:43|0.02217
23:54:43|0.022179
23:54:44|0.022179
23:54:45|0.022179
23:54:46|0.022179
23:54:48|0.022179
23:54:48|0.022179
23:54:50|0.022179
23:54:51|0.02217
23:54:51|0.02217
23:54:52|0.022166
23:54:54|0.02217
23:54:54|0.022179
23:54:56|0.022183
23:54:56|0.022183
23:54:57|0.022183
23:54:59|0.022183
23:55:00|0.022183
23:55:01|0.022183
23:55:01|0.022183
23:55:03|0.022178
23:55:04|0.022176
23:55:05|0.022176
23:55:06|0.022174
23:55:07|0.022174
23:55:09|0.022164
23:55:11|0.02215
23:55:12|0.02215
23:55:13|0.022153
23:55:13|0.022153
23:55:15|0.022153
23:55:16|0.022153
23:55:16|0.022153
23:55:18|0.022145
23:55:19|0.022145
23:55:20|0.022145
23:55:21|0.022153
23:55:22|0.022153
23:55:23|0.022167
23:55:24|0.022167
23:55:24|0.022143
23:55:27|0.022143
23:55:27|0.022153
23:55:29|0.022145
23:55:30|0.022153
23:55:31|0.022153
23:55:32|0.022128
23:55:32|0.022128
23:55:34|0.022117
23:55:36|0.022115
23:55:36|0.022115
23:55:37|0.022135
23:55:39|0.022135
23:55:40|0.022148
23:55:41|0.022148
23:55:42|0.022148
23:55:44|0.022148
23:55:44|0.022148
23:55:45|0.022148
23:55:46|0.022148
23:55:47|0.022145
23:55:49|0.022144
23:55:49|0.022167
23:55:51|0.022167
23:55:51|0.022167
23:55:53|0.022167
23:55:54|0.022167
23:55:54|0.022171
23:55:56|0.022167
23:55:57|0.022159
23:55:57|0.022159
23:55:58|0.022159
23:55:59|0.022159
23:56:01|0.022159
23:56:01|0.022159
23:56:02|0.022179
23:56:04|0.022172
23:56:04|0.022172
23:56:06|0.022172
23:56:07|0.022172
23:56:07|0.022172
23:56:09|0.022172
23:56:10|0.02217
23:56:10|0.02217
23:56:11|0.02217
23:56:12|0.022172
23:56:13|0.022168
23:56:15|0.022168
23:56:15|0.022168
23:56:16|0.022168
23:56:18|0.02218
23:56:19|0.022172
23:56:20|0.022172
23:56:20|0.022183
23:56:21|0.022183
23:56:22|0.022183
23:56:23|0.022183
23:56:24|0.022183
23:56:26|0.022183
23:56:26|0.022183
23:56:28|0.022183
23:56:29|0.022195
23:56:30|0.022195
23:56:31|0.022195
23:56:33|0.022195
23:56:34|0.022195
23:56:35|0.022195
23:56:36|0.022195
23:56:37|0.022195
23:56:38|0.022195
23:56:39|0.022195
23:56:40|0.022199
23:56:42|0.022186
23:56:43|0.022186
23:56:44|0.022186
23:56:45|0.022221
23:56:46|0.02221
23:56:47|0.022227
23:56:47|0.022227
23:56:49|0.022227
23:56:50|0.022227
23:56:51|0.022227
23:56:52|0.022219
23:56:52|0.022219
23:56:54|0.022219
23:56:55|0.022219
23:56:55|0.022219
23:56:57|0.02222
23:56:58|0.02222
23:56:59|0.022221
23:57:00|0.022221
23:57:01|0.022221
23:57:02|0.022221
23:57:03|0.022239
23:57:04|0.022242
23:57:05|0.02224
23:57:06|0.02224
23:57:07|0.02224
23:57:08|0.02224
23:57:09|0.022236
23:57:10|0.022227
23:57:11|0.022227
23:57:12|0.022227
23:57:13|0.022218
23:57:14|0.022218
23:57:15|0.022218
23:57:16|0.02222
23:57:17|0.02222
23:57:18|0.02222
23:57:19|0.02222
23:57:20|0.02222
23:57:21|0.02222
23:57:22|0.02222
23:57:23|0.02222
23:57:24|0.02222
23:57:25|0.02222
23:57:26|0.02222
23:57:27|0.0222
23:57:28|0.0222
23:57:30|0.022181
23:57:30|0.022183
23:57:31|0.022183
23:57:33|0.022183
23:57:34|0.022183
23:57:36|0.02219
23:57:37|0.022197
23:57:37|0.022215
23:57:40|0.022215
23:57:40|0.02222
23:57:42|0.02222
23:57:42|0.022212
23:57:44|0.022212
23:57:44|0.022244
23:57:45|0.022244
23:57:47|0.022244
23:57:48|0.022244
23:57:48|0.022244
23:57:49|0.022244
23:57:50|0.022233
23:57:51|0.022233
23:57:53|0.022233
23:57:53|0.022233
23:57:55|0.022233
23:57:55|0.022233
23:57:57|0.022233
23:57:58|0.022233
23:57:58|0.022233
23:58:00|0.022233
23:58:01|0.022233
23:58:01|0.022234
23:58:02|0.022237
23:58:04|0.022237
23:58:05|0.022237
23:58:06|0.022237
23:58:07|0.022226
23:58:08|0.022232
23:58:09|0.022233
23:58:10|0.022203
23:58:11|0.022203
23:58:12|0.022217
23:58:13|0.022212
23:58:14|0.022218
23:58:15|0.022211
23:58:16|0.022211
23:58:17|0.022211
23:58:18|0.022211
23:58:18|0.022212
23:58:19|0.022212
23:58:21|0.022212
23:58:22|0.022212
23:58:23|0.022212
23:58:24|0.022201
23:58:25|0.022201
23:58:26|0.022201
23:58:27|0.022201
23:58:28|0.022201
23:58:29|0.022201
23:58:30|0.022201
23:58:31|0.022201
23:58:32|0.022201
23:58:34|0.022201
23:58:35|0.022201
23:58:36|0.022201
23:58:37|0.022201
23:58:39|0.022201
23:58:40|0.0222
23:58:41|0.0222
23:58:41|0.022201
23:58:43|0.022201
23:58:44|0.022201
23:58:45|0.022201
23:58:46|0.022201
23:58:46|0.022201
23:58:47|0.022201
23:58:49|0.022201
23:58:50|0.022201
23:58:51|0.022201
23:58:52|0.022201
23:58:53|0.022199
23:58:54|0.022199
23:58:56|0.022199
23:58:57|0.022199
23:58:58|0.022199
23:58:58|0.022199
23:59:00|0.022199
23:59:01|0.022199
23:59:01|0.022199
23:59:03|0.022196
23:59:04|0.022201
23:59:04|0.022204
23:59:06|0.022204
23:59:07|0.022204
23:59:08|0.022204
23:59:08|0.022204
23:59:10|0.022204
23:59:11|0.022204
23:59:11|0.022204
23:59:13|0.022204
23:59:14|0.022204
23:59:14|0.022204
23:59:15|0.022212
23:59:16|0.022212
23:59:18|0.022212
23:59:18|0.022211
23:59:20|0.022211
23:59:20|0.022211
23:59:22|0.022211
23:59:22|0.022211
23:59:23|0.022211
23:59:25|0.022211
23:59:26|0.022211
23:59:27|0.022211
23:59:27|0.02221
23:59:29|0.022214
23:59:30|0.022207
23:59:31|0.022207
23:59:32|0.022207
23:59:33|0.022215
23:59:35|0.022207
23:59:36|0.022207
23:59:38|0.022207
23:59:39|0.022206
23:59:40|0.022222
23:59:40|0.022222
23:59:42|0.022222
23:59:42|0.022222
23:59:43|0.022222
23:59:44|0.022222
23:59:45|0.022222
23:59:47|0.022222
23:59:47|0.022222
23:59:49|0.022222
23:59:49|0.022222
23:59:51|0.022222
23:59:52|0.022222
23:59:53|0.022227
23:59:54|0.022227
23:59:55|0.022227
23:59:56|0.022227
23:59:57|0.022227
23:59:59|0.02223