00:00:00|0.018136
00:00:00|0.018144
00:00:01|0.018144
00:00:02|0.018144
00:00:04|0.018144
00:00:04|0.018144
00:00:06|0.018137
00:00:07|0.018144
00:00:08|0.018144
00:00:08|0.018144
00:00:10|0.018136
00:00:10|0.018136
00:00:11|0.018136
00:00:13|0.018151
00:00:14|0.018153
00:00:15|0.018153
00:00:16|0.018153
00:00:17|0.018159
00:00:18|0.018146
00:00:18|0.018146
00:00:20|0.018146
00:00:21|0.018153
00:00:22|0.018153
00:00:23|0.018153
00:00:24|0.018153
00:00:25|0.018153
00:00:26|0.018153
00:00:27|0.018153
00:00:28|0.018153
00:00:29|0.018153
00:00:30|0.018153
00:00:30|0.018146
00:00:32|0.018146
00:00:32|0.018146
00:00:34|0.01814
00:00:35|0.018149
00:00:36|0.01815
00:00:37|0.018146
00:00:38|0.01815
00:00:39|0.018152
00:00:40|0.018152
00:00:41|0.018196
00:00:43|0.018206
00:00:43|0.018207
00:00:45|0.018205
00:00:46|0.018205
00:00:47|0.018205
00:00:47|0.01821
00:00:49|0.018182
00:00:50|0.018201
00:00:51|0.018201
00:00:52|0.018201
00:00:53|0.018201
00:00:53|0.018202
00:00:55|0.018202
00:00:55|0.018202
00:00:57|0.018202
00:00:58|0.018202
00:00:59|0.018187
00:01:00|0.018186
00:01:01|0.018186
00:01:02|0.018182
00:01:03|0.018182
00:01:04|0.018182
00:01:06|0.018167
00:01:06|0.018176
00:01:07|0.018156
00:01:08|0.018187
00:01:09|0.018193
00:01:12|0.018193
00:01:13|0.018184
00:01:13|0.018184
00:01:15|0.018184
00:01:16|0.018184
00:01:16|0.018184
00:01:17|0.018184
00:01:18|0.018184
00:01:20|0.018176
00:01:20|0.018176
00:01:22|0.018164
00:01:23|0.01816
00:01:24|0.01816
00:01:25|0.018172
00:01:25|0.018172
00:01:26|0.018157
00:01:28|0.018157
00:01:29|0.018148
00:01:30|0.018148
00:01:31|0.018148
00:01:32|0.018158
00:01:33|0.018158
00:01:34|0.018158
00:01:34|0.018172
00:01:36|0.018172
00:01:37|0.018172
00:01:38|0.018173
00:01:39|0.018173
00:01:40|0.018173
00:01:41|0.018149
00:01:42|0.018149
00:01:43|0.018149
00:01:44|0.018154
00:01:45|0.018154
00:01:46|0.018154
00:01:47|0.018154
00:01:49|0.018176
00:01:50|0.018175
00:01:51|0.018178
00:01:52|0.018178
00:01:53|0.018178
00:01:53|0.018178
00:01:55|0.018155
00:01:56|0.018155
00:01:57|0.018155
00:01:58|0.018155
00:01:59|0.018154
00:02:00|0.018154
00:02:01|0.018154
00:02:02|0.018153
00:02:03|0.018153
00:02:04|0.018153
00:02:05|0.018153
00:02:06|0.018153
00:02:07|0.018153
00:02:08|0.018153
00:02:09|0.018154
00:02:10|0.018154
00:02:11|0.018154
00:02:12|0.018154
00:02:13|0.018159
00:02:14|0.018159
00:02:15|0.018159
00:02:16|0.018159
00:02:17|0.018159
00:02:18|0.018159
00:02:19|0.018159
00:02:20|0.018159
00:02:21|0.018159
00:02:22|0.018159
00:02:23|0.018159
00:02:24|0.018159
00:02:25|0.018168
00:02:26|0.018154
00:02:27|0.018154
00:02:28|0.018169
00:02:29|0.018169
00:02:30|0.018169
00:02:31|0.018169
00:02:32|0.018169
00:02:33|0.018169
00:02:34|0.018169
00:02:35|0.018169
00:02:36|0.018169
00:02:37|0.018169
00:02:38|0.018169
00:02:39|0.018169
00:02:40|0.018169
00:02:41|0.018161
00:02:42|0.018161
00:02:44|0.018172
00:02:45|0.018172
00:02:46|0.018172
00:02:47|0.018172
00:02:49|0.018138
00:02:49|0.018151
00:02:51|0.018151
00:02:52|0.018149
00:02:52|0.018154
00:02:53|0.018154
00:02:54|0.018154
00:02:55|0.018154
00:02:57|0.018152
00:02:57|0.018153
00:02:58|0.018153
00:02:59|0.018142
00:03:00|0.018142
00:03:01|0.018149
00:03:03|0.018149
00:03:03|0.018149
00:03:04|0.018149
00:03:05|0.018149
00:03:07|0.018149
00:03:07|0.018172
00:03:09|0.018172
00:03:10|0.018172
00:03:11|0.018172
00:03:11|0.018172
00:03:12|0.018172
00:03:14|0.018172
00:03:15|0.018172
00:03:16|0.018172
00:03:17|0.018172
00:03:18|0.018166
00:03:19|0.018184
00:03:20|0.018184
00:03:21|0.018184
00:03:22|0.018184
00:03:23|0.018184
00:03:24|0.018193
00:03:25|0.018193
00:03:26|0.018193
00:03:27|0.018193
00:03:28|0.018193
00:03:29|0.018193
00:03:30|0.018193
00:03:31|0.018193
00:03:32|0.018193
00:03:33|0.018193
00:03:34|0.018193
00:03:35|0.018193
00:03:36|0.018193
00:03:37|0.018193
00:03:38|0.018193
00:03:39|0.018193
00:03:40|0.018193
00:03:41|0.018193
00:03:42|0.018179
00:03:43|0.018179
00:03:44|0.018179
00:03:46|0.018179
00:03:47|0.018179
00:03:48|0.018179
00:03:49|0.018179
00:03:50|0.018194
00:03:51|0.018194
00:03:51|0.018194
00:03:53|0.018194
00:03:54|0.018194
00:03:55|0.018194
00:03:56|0.018194
00:03:57|0.018194
00:03:58|0.018179
00:03:59|0.018179
00:04:00|0.018179
00:04:02|0.018179
00:04:02|0.018179
00:04:03|0.018179
00:04:04|0.018179
00:04:05|0.018179
00:04:07|0.018179
00:04:07|0.018179
00:04:08|0.018179
00:04:09|0.018179
00:04:10|0.018179
00:04:11|0.018179
00:04:12|0.018179
00:04:13|0.018179
00:04:14|0.018179
00:04:15|0.018179
00:04:16|0.018179
00:04:18|0.018172
00:04:18|0.018172
00:04:20|0.018172
00:04:21|0.018179
00:04:21|0.018179
00:04:22|0.018179
00:04:24|0.018179
00:04:25|0.018186
00:04:26|0.018186
00:04:27|0.018184
00:04:28|0.018181
00:04:29|0.018169
00:04:30|0.018169
00:04:31|0.018169
00:04:32|0.018169
00:04:33|0.01818
00:04:34|0.018161
00:04:35|0.018174
00:04:36|0.018168
00:04:37|0.018168
00:04:38|0.018168
00:04:39|0.018168
00:04:40|0.018168
00:04:41|0.018168
00:04:42|0.018178
00:04:43|0.01816
00:04:44|0.01816
00:04:45|0.01816
00:04:47|0.01816
00:04:47|0.018155
00:04:48|0.018155
00:04:49|0.018155
00:04:50|0.018155
00:04:52|0.018155
00:04:52|0.018155
00:04:53|0.018153
00:04:55|0.018153
00:04:55|0.018163
00:04:57|0.018153
00:04:57|0.018153
00:04:58|0.018153
00:04:59|0.018153
00:05:00|0.018153
00:05:02|0.018163
00:05:03|0.018163
00:05:04|0.018153
00:05:05|0.018153
00:05:06|0.01815
00:05:06|0.01815
00:05:08|0.01815
00:05:08|0.01815
00:05:10|0.01815
00:05:11|0.01815
00:05:12|0.01815
00:05:13|0.01815
00:05:14|0.01815
00:05:15|0.01815
00:05:16|0.01815
00:05:17|0.01815
00:05:18|0.01815
00:05:19|0.01815
00:05:20|0.018153
00:05:21|0.018153
00:05:22|0.018153
00:05:24|0.018153
00:05:25|0.018153
00:05:25|0.018153
00:05:27|0.018153
00:05:28|0.018153
00:05:28|0.018153
00:05:30|0.018153
00:05:30|0.018153
00:05:32|0.018153
00:05:32|0.018153
00:05:34|0.018153
00:05:35|0.018165
00:05:35|0.018165
00:05:36|0.018165
00:05:37|0.018165
00:05:39|0.018165
00:05:40|0.018165
00:05:41|0.018165
00:05:41|0.018165
00:05:42|0.018165
00:05:43|0.018165
00:05:44|0.018165
00:05:46|0.018165
00:05:47|0.018165
00:05:48|0.018165
00:05:49|0.018165
00:05:51|0.018165
00:05:52|0.018165
00:05:53|0.018165
00:05:54|0.018165
00:05:55|0.018165
00:05:56|0.018165
00:05:57|0.018165
00:05:58|0.018151
00:05:58|0.018151
00:06:00|0.018151
00:06:01|0.018151
00:06:02|0.01817
00:06:02|0.01817
00:06:04|0.01817
00:06:05|0.01817
00:06:06|0.01817
00:06:07|0.01817
00:06:08|0.018169
00:06:09|0.018169
00:06:10|0.018169
00:06:11|0.018169
00:06:12|0.018169
00:06:13|0.018169
00:06:14|0.018169
00:06:15|0.018169
00:06:16|0.01817
00:06:17|0.01817
00:06:18|0.01817
00:06:19|0.01817
00:06:20|0.01817
00:06:21|0.01817
00:06:22|0.01817
00:06:23|0.01817
00:06:24|0.01817
00:06:25|0.01817
00:06:27|0.01817
00:06:27|0.01817
00:06:28|0.018181
00:06:29|0.018181
00:06:30|0.018181
00:06:31|0.018176
00:06:32|0.01817
00:06:33|0.01817
00:06:34|0.01817
00:06:35|0.01817
00:06:36|0.01817
00:06:38|0.01817
00:06:39|0.01817
00:06:39|0.01817
00:06:41|0.01817
00:06:42|0.01817
00:06:43|0.01818
00:06:43|0.01818
00:06:44|0.01818
00:06:45|0.018166
00:06:47|0.018142
00:06:49|0.018136
00:06:49|0.018134
00:06:50|0.018135
00:06:51|0.018135
00:06:52|0.01814
00:06:54|0.01814
00:06:54|0.01814
00:06:55|0.01814
00:06:57|0.018137
00:06:58|0.018137
00:06:59|0.018137
00:06:59|0.018137
00:07:00|0.018134
00:07:01|0.018132
00:07:02|0.018129
00:07:04|0.01812
00:07:04|0.01812
00:07:06|0.01812
00:07:07|0.01812
00:07:08|0.018121
00:07:09|0.01812
00:07:10|0.01812
00:07:10|0.01812
00:07:11|0.018112
00:07:13|0.018112
00:07:14|0.018112
00:07:15|0.018105
00:07:16|0.018107
00:07:16|0.0181
00:07:18|0.018102
00:07:18|0.018102
00:07:20|0.018129
00:07:20|0.018129
00:07:22|0.018114
00:07:22|0.018114
00:07:24|0.018114
00:07:25|0.018114
00:07:26|0.018114
00:07:27|0.018114
00:07:28|0.018114
00:07:29|0.0181
00:07:30|0.018101
00:07:31|0.018101
00:07:32|0.018101
00:07:33|0.018101
00:07:34|0.018108
00:07:36|0.018101
00:07:36|0.018102
00:07:37|0.018109
00:07:38|0.018109
00:07:39|0.0181
00:07:40|0.018093
00:07:41|0.018093
00:07:42|0.018109
00:07:43|0.0181
00:07:44|0.0181
00:07:45|0.0181
00:07:46|0.0181
00:07:47|0.0181
00:07:49|0.0181
00:07:50|0.0181
00:07:51|0.0181
00:07:51|0.0181
00:07:53|0.0181
00:07:54|0.0181
00:07:55|0.018108
00:07:55|0.0181
00:07:57|0.0181
00:07:58|0.0181
00:07:59|0.0181
00:08:00|0.0181
00:08:01|0.0181
00:08:02|0.0181
00:08:04|0.0181
00:08:04|0.0181
00:08:05|0.0181
00:08:06|0.0181
00:08:07|0.0181
00:08:09|0.0181
00:08:09|0.0181
00:08:10|0.0181
00:08:11|0.0181
00:08:12|0.0181
00:08:13|0.0181
00:08:15|0.0181
00:08:15|0.018101
00:08:16|0.018101
00:08:18|0.018101
00:08:18|0.018101
00:08:19|0.018101
00:08:20|0.018101
00:08:21|0.018101
00:08:22|0.018101
00:08:23|0.018101
00:08:24|0.018101
00:08:25|0.0181
00:08:26|0.0181
00:08:27|0.0181
00:08:28|0.0181
00:08:29|0.0181
00:08:30|0.0181
00:08:31|0.0181
00:08:32|0.0181
00:08:33|0.0181
00:08:34|0.0181
00:08:35|0.0181
00:08:36|0.0181
00:08:37|0.0181
00:08:38|0.018101
00:08:39|0.0181
00:08:40|0.018101
00:08:41|0.018101
00:08:42|0.018101
00:08:43|0.018101
00:08:44|0.018101
00:08:45|0.018115
00:08:46|0.018129
00:08:48|0.018129
00:08:49|0.018129
00:08:50|0.018129
00:08:51|0.018121
00:08:52|0.018121
00:08:54|0.018121
00:08:54|0.018121
00:08:55|0.018127
00:08:56|0.018129
00:08:57|0.018129
00:08:58|0.018129
00:08:59|0.018129
00:09:00|0.018125
00:09:01|0.018125
00:09:02|0.018125
00:09:03|0.018125
00:09:05|0.018125
00:09:06|0.018125
00:09:07|0.018125
00:09:08|0.018116
00:09:09|0.018116
00:09:10|0.018116
00:09:11|0.018116
00:09:12|0.018125
00:09:13|0.018116
00:09:14|0.018116
00:09:15|0.018116
00:09:16|0.018116
00:09:17|0.018116
00:09:18|0.018114
00:09:19|0.018105
00:09:20|0.018105
00:09:22|0.018105
00:09:22|0.018105
00:09:23|0.018101
00:09:24|0.018101
00:09:25|0.018101
00:09:27|0.018101
00:09:28|0.018105
00:09:28|0.018105
00:09:30|0.018101
00:09:30|0.018101
00:09:31|0.018101
00:09:32|0.018101
00:09:33|0.018101
00:09:34|0.018101
00:09:35|0.018101
00:09:37|0.018101
00:09:38|0.018101
00:09:38|0.018101
00:09:40|0.018101
00:09:40|0.018101
00:09:41|0.018107
00:09:43|0.018107
00:09:43|0.018107
00:09:44|0.0181
00:09:45|0.0181
00:09:46|0.0181
00:09:47|0.018101
00:09:48|0.0181
00:09:50|0.0181
00:09:50|0.0181
00:09:52|0.0181
00:09:54|0.0181
00:09:54|0.0181
00:09:55|0.01809
00:09:56|0.01809
00:09:57|0.018092
00:09:58|0.018092
00:09:59|0.018092
00:10:00|0.018092
00:10:02|0.018092
00:10:03|0.018073
00:10:04|0.018087
00:10:05|0.018074
00:10:06|0.018074
00:10:07|0.018074
00:10:08|0.018074
00:10:09|0.01807
00:10:10|0.01807
00:10:11|0.01807
00:10:12|0.01807
00:10:13|0.018062
00:10:14|0.018058
00:10:14|0.018058
00:10:16|0.018043
00:10:17|0.01802
00:10:18|0.018015
00:10:18|0.018
00:10:20|0.018
00:10:21|0.018
00:10:22|0.018003
00:10:23|0.018006
00:10:24|0.018012
00:10:25|0.018012
00:10:26|0.018012
00:10:27|0.018012
00:10:28|0.018012
00:10:29|0.018012
00:10:30|0.018012
00:10:31|0.018012
00:10:32|0.018017
00:10:33|0.018017
00:10:34|0.017992
00:10:35|0.017992
00:10:36|0.01801
00:10:37|0.018009
00:10:38|0.017984
00:10:39|0.017984
00:10:40|0.017991
00:10:41|0.017991
00:10:42|0.017984
00:10:43|0.01796
00:10:44|0.017983
00:10:45|0.017923
00:10:46|0.017932
00:10:47|0.017905
00:10:48|0.017926
00:10:49|0.017942
00:10:50|0.017946
00:10:52|0.017962
00:10:53|0.017952
00:10:54|0.017952
00:10:55|0.017961
00:10:56|0.017961
00:10:57|0.017961
00:10:58|0.017961
00:10:59|0.017961
00:11:00|0.017961
00:11:01|0.017969
00:11:02|0.017983
00:11:03|0.017967
00:11:04|0.017967
00:11:05|0.017982
00:11:06|0.017982
00:11:07|0.017982
00:11:08|0.017982
00:11:09|0.017982
00:11:10|0.017982
00:11:11|0.017947
00:11:12|0.017935
00:11:13|0.017935
00:11:14|0.017946
00:11:15|0.017939
00:11:16|0.017924
00:11:17|0.017934
00:11:19|0.017877
00:11:19|0.017884
00:11:20|0.017887
00:11:21|0.01786
00:11:22|0.01788
00:11:23|0.017883
00:11:24|0.01787
00:11:25|0.017883
00:11:26|0.017875
00:11:27|0.01786
00:11:28|0.017882
00:11:29|0.017864
00:11:30|0.017885
00:11:31|0.01788
00:11:32|0.017852
00:11:33|0.017853
00:11:34|0.017883
00:11:35|0.017868
00:11:36|0.017892
00:11:37|0.017899
00:11:38|0.017899
00:11:39|0.017901
00:11:40|0.017933
00:11:41|0.017933
00:11:42|0.017933
00:11:43|0.017935
00:11:44|0.017942
00:11:45|0.017946
00:11:46|0.017952
00:11:47|0.017954
00:11:48|0.017954
00:11:49|0.01795
00:11:51|0.017973
00:11:52|0.017955
00:11:53|0.017956
00:11:53|0.017956
00:11:55|0.017978
00:11:56|0.017964
00:11:56|0.017964
00:11:58|0.017964
00:11:59|0.018025
00:12:00|0.018018
00:12:01|0.018018
00:12:02|0.018023
00:12:03|0.018023
00:12:04|0.018023
00:12:05|0.018023
00:12:06|0.018023
00:12:07|0.01803
00:12:08|0.01803
00:12:09|0.018031
00:12:10|0.018031
00:12:12|0.018031
00:12:12|0.018051
00:12:13|0.01804
00:12:14|0.01804
00:12:15|0.018062
00:12:16|0.018067
00:12:17|0.018067
00:12:18|0.018058
00:12:19|0.018058
00:12:20|0.018067
00:12:21|0.018067
00:12:22|0.018063
00:12:23|0.018063
00:12:24|0.018072
00:12:25|0.018072
00:12:26|0.018072
00:12:27|0.018072
00:12:28|0.018072
00:12:29|0.018072
00:12:30|0.018072
00:12:31|0.018072
00:12:32|0.018068
00:12:33|0.018068
00:12:34|0.018046
00:12:35|0.018046
00:12:36|0.018046
00:12:37|0.018049
00:12:38|0.018049
00:12:39|0.018049
00:12:40|0.018049
00:12:41|0.018046
00:12:42|0.018046
00:12:44|0.018074
00:12:44|0.018072
00:12:45|0.018075
00:12:46|0.018077
00:12:47|0.018077
00:12:49|0.018077
00:12:49|0.018077
00:12:50|0.018077
00:12:51|0.018077
00:12:53|0.018077
00:12:54|0.018077
00:12:55|0.018065
00:12:56|0.018065
00:12:57|0.018097
00:12:59|0.0181
00:12:59|0.0181
00:13:00|0.0181
00:13:01|0.0181
00:13:02|0.0181
00:13:03|0.018104
00:13:05|0.018104
00:13:05|0.01811
00:13:06|0.01811
00:13:07|0.01811
00:13:08|0.018124
00:13:10|0.018124
00:13:10|0.018116
00:13:11|0.018157
00:13:12|0.018135
00:13:13|0.018135
00:13:15|0.018135
00:13:15|0.018135
00:13:17|0.018146
00:13:18|0.018159
00:13:19|0.018159
00:13:20|0.018159
00:13:21|0.018159
00:13:22|0.01816
00:13:22|0.018164
00:13:24|0.018168
00:13:24|0.018168
00:13:25|0.01817
00:13:26|0.01816
00:13:27|0.018157
00:13:29|0.018159
00:13:29|0.018159
00:13:32|0.018159
00:13:32|0.018159
00:13:33|0.018159
00:13:34|0.018159
00:13:35|0.018159
00:13:36|0.018159
00:13:38|0.018152
00:13:38|0.018152
00:13:39|0.018152
00:13:40|0.018152
00:13:41|0.018152
00:13:42|0.018143
00:13:43|0.018143
00:13:44|0.018143
00:13:45|0.018143
00:13:46|0.018143
00:13:47|0.018143
00:13:48|0.018143
00:13:49|0.018143
00:13:50|0.018142
00:13:51|0.018142
00:13:53|0.018142
00:13:54|0.018142
00:13:54|0.018142
00:13:56|0.018142
00:13:57|0.018142
00:13:59|0.018115
00:13:59|0.018106
00:14:00|0.018106
00:14:01|0.018087
00:14:02|0.0181
00:14:03|0.0181
00:14:04|0.0181
00:14:05|0.0181
00:14:06|0.0181
00:14:07|0.0181
00:14:09|0.018099
00:14:10|0.018099
00:14:11|0.018099
00:14:12|0.018099
00:14:12|0.018099
00:14:14|0.018079
00:14:14|0.018079
00:14:16|0.018079
00:14:17|0.018079
00:14:17|0.018079
00:14:19|0.018079
00:14:20|0.018079
00:14:21|0.018079
00:14:22|0.01809
00:14:22|0.01809
00:14:24|0.01809
00:14:25|0.018079
00:14:26|0.018079
00:14:27|0.018079
00:14:28|0.018076
00:14:29|0.018071
00:14:30|0.018071
00:14:31|0.018087
00:14:32|0.018087
00:14:33|0.018071
00:14:34|0.018071
00:14:35|0.018074
00:14:36|0.018061
00:14:37|0.018061
00:14:38|0.018054
00:14:39|0.018069
00:14:40|0.018068
00:14:42|0.018068
00:14:42|0.018068
00:14:43|0.018068
00:14:44|0.018074
00:14:46|0.018074
00:14:46|0.018074
00:14:47|0.018074
00:14:48|0.018074
00:14:50|0.018052
00:14:51|0.018052
00:14:52|0.018052
00:14:52|0.018052
00:14:53|0.018052
00:14:55|0.018052
00:14:56|0.018052
00:14:57|0.018052
00:14:58|0.018052
00:14:59|0.018052
00:15:00|0.018052
00:15:01|0.018052
00:15:02|0.018052
00:15:04|0.018052
00:15:04|0.018052
00:15:05|0.018052
00:15:06|0.018052
00:15:07|0.01805
00:15:09|0.01805
00:15:10|0.01805
00:15:10|0.01805
00:15:11|0.01805
00:15:13|0.01805
00:15:13|0.018044
00:15:14|0.018044
00:15:15|0.018044
00:15:17|0.018044
00:15:17|0.018044
00:15:18|0.018044
00:15:20|0.018044
00:15:21|0.018044
00:15:21|0.018044
00:15:23|0.018044
00:15:23|0.018044
00:15:24|0.018044
00:15:25|0.018044
00:15:27|0.018044
00:15:27|0.018044
00:15:29|0.018044
00:15:29|0.018027
00:15:31|0.018027
00:15:32|0.018027
00:15:32|0.018028
00:15:33|0.018036
00:15:35|0.018036
00:15:37|0.018036
00:15:37|0.018036
00:15:38|0.018026
00:15:39|0.018026
00:15:40|0.018034
00:15:41|0.018034
00:15:42|0.018034
00:15:43|0.018025
00:15:44|0.018025
00:15:45|0.018025
00:15:46|0.018019
00:15:47|0.018019
00:15:48|0.018019
00:15:49|0.018019
00:15:50|0.018019
00:15:51|0.018019
00:15:52|0.01802
00:15:53|0.01802
00:15:54|0.018019
00:15:56|0.018031
00:15:57|0.018031
00:15:59|0.018031
00:15:59|0.018031
00:16:00|0.018031
00:16:01|0.018038
00:16:03|0.018037
00:16:04|0.018037
00:16:05|0.018037
00:16:05|0.018037
00:16:07|0.018037
00:16:08|0.018037
00:16:09|0.018022
00:16:10|0.018022
00:16:11|0.018022
00:16:12|0.018022
00:16:13|0.018022
00:16:14|0.018022
00:16:15|0.018022
00:16:16|0.018022
00:16:17|0.018022
00:16:18|0.018026
00:16:19|0.018026
00:16:20|0.018026
00:16:21|0.018026
00:16:22|0.018036
00:16:23|0.018036
00:16:24|0.018036
00:16:25|0.018036
00:16:26|0.018036
00:16:27|0.018027
00:16:28|0.018027
00:16:29|0.018036
00:16:30|0.018036
00:16:31|0.018036
00:16:32|0.018036
00:16:34|0.018036
00:16:34|0.018036
00:16:36|0.018036
00:16:37|0.018036
00:16:39|0.018036
00:16:39|0.018022
00:16:40|0.018022
00:16:41|0.018022
00:16:42|0.018022
00:16:43|0.018022
00:16:45|0.018022
00:16:45|0.018022
00:16:46|0.018022
00:16:48|0.018022
00:16:48|0.018022
00:16:50|0.018012
00:16:51|0.018012
00:16:51|0.018012
00:16:52|0.018012
00:16:53|0.018012
00:16:54|0.018012
00:16:56|0.018012
00:16:57|0.018012
00:16:58|0.018012
00:16:59|0.018018
00:17:00|0.018011
00:17:01|0.018011
00:17:01|0.018011
00:17:03|0.018011
00:17:04|0.018011
00:17:05|0.018004
00:17:06|0.018003
00:17:07|0.018003
00:17:08|0.018003
00:17:09|0.018003
00:17:10|0.018002
00:17:11|0.018002
00:17:11|0.018006
00:17:13|0.018006
00:17:14|0.018006
00:17:15|0.018002
00:17:16|0.018002
00:17:17|0.018002
00:17:18|0.018002
00:17:19|0.017988
00:17:20|0.017989
00:17:20|0.017989
00:17:22|0.017978
00:17:23|0.017978
00:17:23|0.017978
00:17:25|0.017984
00:17:26|0.017984
00:17:27|0.017977
00:17:27|0.017977
00:17:29|0.017977
00:17:30|0.017977
00:17:30|0.017977
00:17:31|0.017973
00:17:33|0.017973
00:17:34|0.017978
00:17:35|0.017978
00:17:36|0.017978
00:17:37|0.017969
00:17:38|0.017974
00:17:38|0.017959
00:17:40|0.017958
00:17:41|0.017946
00:17:42|0.017946
00:17:43|0.017916
00:17:44|0.01792
00:17:45|0.017893
00:17:46|0.017905
00:17:47|0.017905
00:17:48|0.017914
00:17:49|0.017935
00:17:50|0.017935
00:17:50|0.017955
00:17:51|0.017972
00:17:53|0.017974
00:17:54|0.017974
00:17:55|0.017969
00:17:56|0.017969
00:17:56|0.017969
00:17:58|0.017969
00:17:59|0.017978
00:18:00|0.018
00:18:01|0.018012
00:18:02|0.018011
00:18:03|0.018011
00:18:04|0.018011
00:18:05|0.018011
00:18:06|0.018011
00:18:07|0.018011
00:18:08|0.018011
00:18:09|0.018025
00:18:10|0.018025
00:18:11|0.018017
00:18:12|0.018009
00:18:13|0.018009
00:18:14|0.018009
00:18:15|0.018003
00:18:16|0.018003
00:18:18|0.018003
00:18:18|0.018015
00:18:19|0.018015
00:18:20|0.018015
00:18:21|0.018015
00:18:22|0.018021
00:18:23|0.018021
00:18:24|0.018021
00:18:25|0.018021
00:18:26|0.018021
00:18:27|0.018021
00:18:28|0.018021
00:18:29|0.018021
00:18:30|0.018035
00:18:31|0.018035
00:18:32|0.018035
00:18:33|0.018021
00:18:34|0.01803
00:18:35|0.01803
00:18:36|0.01803
00:18:37|0.018041
00:18:38|0.018041
00:18:39|0.018041
00:18:40|0.018041
00:18:41|0.018041
00:18:42|0.018041
00:18:43|0.018041
00:18:44|0.018031
00:18:46|0.018031
00:18:46|0.018031
00:18:47|0.018031
00:18:49|0.018041
00:18:49|0.018041
00:18:50|0.018041
00:18:51|0.018041
00:18:52|0.018041
00:18:53|0.018041
00:18:55|0.018041
00:18:55|0.018031
00:18:56|0.018031
00:18:57|0.018022
00:18:59|0.018022
00:19:00|0.018022
00:19:01|0.018031
00:19:02|0.018031
00:19:03|0.018031
00:19:04|0.018031
00:19:05|0.018031
00:19:06|0.018031
00:19:07|0.018031
00:19:08|0.018031
00:19:09|0.018024
00:19:10|0.018024
00:19:11|0.018024
00:19:12|0.018024
00:19:13|0.018024
00:19:14|0.018024
00:19:15|0.018024
00:19:16|0.018024
00:19:17|0.018027
00:19:18|0.018027
00:19:19|0.018027
00:19:20|0.018027
00:19:21|0.018027
00:19:22|0.018027
00:19:23|0.018027
00:19:24|0.018027
00:19:25|0.018027
00:19:26|0.018027
00:19:27|0.018027
00:19:28|0.018027
00:19:29|0.018028
00:19:30|0.018028
00:19:31|0.018027
00:19:32|0.018027
00:19:33|0.018027
00:19:34|0.018027
00:19:35|0.018027
00:19:36|0.018027
00:19:37|0.018027
00:19:39|0.018027
00:19:39|0.018028
00:19:40|0.018028
00:19:41|0.018028
00:19:42|0.018028
00:19:44|0.018022
00:19:44|0.01803
00:19:45|0.01803
00:19:47|0.01803
00:19:47|0.01803
00:19:48|0.018038
00:19:49|0.018038
00:19:51|0.018047
00:19:52|0.018059
00:19:52|0.018059
00:19:53|0.018059
00:19:54|0.018059
00:19:55|0.01804
00:19:56|0.01804
00:19:57|0.01804
00:19:58|0.01804
00:20:00|0.01804
00:20:02|0.01804
00:20:02|0.01804
00:20:03|0.01804
00:20:04|0.01804
00:20:05|0.01804
00:20:06|0.01804
00:20:07|0.01804
00:20:08|0.018042
00:20:09|0.018042
00:20:11|0.018057
00:20:11|0.018057
00:20:12|0.018052
00:20:13|0.018057
00:20:14|0.018039
00:20:16|0.018051
00:20:16|0.018051
00:20:17|0.018037
00:20:18|0.018037
00:20:19|0.018037
00:20:20|0.018037
00:20:21|0.01806
00:20:22|0.01805
00:20:23|0.01805
00:20:24|0.01805
00:20:25|0.018095
00:20:26|0.018095
00:20:27|0.018078
00:20:28|0.01808
00:20:29|0.01808
00:20:31|0.01808
00:20:32|0.018081
00:20:32|0.018081
00:20:33|0.018081
00:20:34|0.018081
00:20:35|0.018064
00:20:36|0.018064
00:20:37|0.018064
00:20:38|0.018078
00:20:39|0.018078
00:20:40|0.018095
00:20:41|0.018095
00:20:42|0.018095
00:20:43|0.018095
00:20:44|0.018084
00:20:45|0.018084
00:20:46|0.018084
00:20:48|0.018089
00:20:48|0.018089
00:20:49|0.018089
00:20:50|0.018089
00:20:51|0.018089
00:20:52|0.0181
00:20:53|0.01811
00:20:55|0.01811
00:20:56|0.01811
00:20:56|0.01811
00:20:58|0.018101
00:20:58|0.018101
00:21:00|0.018101
00:21:01|0.018101
00:21:02|0.018101
00:21:02|0.018101
00:21:04|0.018105
00:21:05|0.018104
00:21:06|0.018104
00:21:07|0.018104
00:21:08|0.018104
00:21:09|0.01811
00:21:10|0.01811
00:21:11|0.018093
00:21:12|0.018074
00:21:13|0.018074
00:21:14|0.018074
00:21:15|0.018074
00:21:16|0.018074
00:21:17|0.018074
00:21:18|0.018074
00:21:19|0.018074
00:21:20|0.018074
00:21:21|0.018074
00:21:22|0.018074
00:21:23|0.018074
00:21:24|0.018074
00:21:26|0.018074
00:21:26|0.018066
00:21:27|0.018066
00:21:28|0.018066
00:21:29|0.018066
00:21:30|0.018066
00:21:31|0.018066
00:21:32|0.018066
00:21:33|0.018066
00:21:34|0.018066
00:21:35|0.018082
00:21:36|0.018082
00:21:37|0.018082
00:21:38|0.018082
00:21:39|0.018082
00:21:40|0.018079
00:21:41|0.018079
00:21:42|0.018079
00:21:43|0.018079
00:21:44|0.018085
00:21:45|0.018085
00:21:46|0.01809
00:21:47|0.01809
00:21:48|0.01809
00:21:49|0.01809
00:21:50|0.018083
00:21:51|0.018083
00:21:52|0.018083
00:21:53|0.018083
00:21:54|0.018083
00:21:55|0.018083
00:21:56|0.018083
00:21:57|0.018083
00:21:58|0.018083
00:21:59|0.018083
00:22:01|0.018083
00:22:02|0.018082
00:22:03|0.018082
00:22:03|0.018082
00:22:05|0.018082
00:22:06|0.018082
00:22:07|0.018081
00:22:08|0.018081
00:22:09|0.018081
00:22:10|0.018081
00:22:11|0.018081
00:22:12|0.018081
00:22:13|0.018081
00:22:15|0.018081
00:22:15|0.018081
00:22:16|0.018081
00:22:17|0.018079
00:22:18|0.018079
00:22:19|0.018079
00:22:20|0.018079
00:22:21|0.018079
00:22:22|0.018079
00:22:23|0.018079
00:22:24|0.018079
00:22:25|0.018079
00:22:26|0.018084
00:22:27|0.018084
00:22:28|0.018084
00:22:29|0.018079
00:22:30|0.018079
00:22:31|0.01809
00:22:32|0.01809
00:22:34|0.01809
00:22:34|0.01809
00:22:35|0.018079
00:22:36|0.018079
00:22:37|0.018079
00:22:38|0.018079
00:22:39|0.018089
00:22:41|0.018089
00:22:41|0.018089
00:22:42|0.018089
00:22:43|0.018089
00:22:44|0.018089
00:22:46|0.018089
00:22:46|0.01808
00:22:47|0.01808
00:22:48|0.01808
00:22:49|0.01808
00:22:51|0.01808
00:22:51|0.01808
00:22:52|0.01808
00:22:53|0.01808
00:22:54|0.01808
00:22:56|0.01808
00:22:57|0.01808
00:22:57|0.01809
00:22:58|0.01809
00:22:59|0.01809
00:23:01|0.01809
00:23:01|0.018079
00:23:03|0.018079
00:23:05|0.018065
00:23:05|0.018065
00:23:07|0.018065
00:23:07|0.018065
00:23:08|0.018065
00:23:09|0.018065
00:23:10|0.018066
00:23:11|0.018067
00:23:12|0.018067
00:23:13|0.018065
00:23:14|0.018065
00:23:15|0.01806
00:23:16|0.018033
00:23:18|0.018039
00:23:18|0.018039
00:23:19|0.018039
00:23:20|0.018039
00:23:21|0.018039
00:23:23|0.018039
00:23:23|0.018039
00:23:24|0.018039
00:23:25|0.018039
00:23:26|0.018039
00:23:28|0.018022
00:23:29|0.018013
00:23:29|0.018011
00:23:31|0.018011
00:23:32|0.018011
00:23:33|0.018011
00:23:34|0.018011
00:23:35|0.017999
00:23:36|0.017991
00:23:37|0.018009
00:23:37|0.018009
00:23:39|0.018009
00:23:39|0.018009
00:23:41|0.018009
00:23:42|0.018009
00:23:43|0.018009
00:23:44|0.018009
00:23:44|0.018009
00:23:45|0.018009
00:23:47|0.018009
00:23:47|0.018021
00:23:49|0.018012
00:23:49|0.018012
00:23:50|0.018012
00:23:51|0.018012
00:23:53|0.018027
00:23:53|0.018027
00:23:54|0.018027
00:23:55|0.018027
00:23:57|0.018027
00:23:57|0.018027
00:23:59|0.018027
00:24:00|0.018027
00:24:00|0.018034
00:24:01|0.018034
00:24:02|0.018034
00:24:05|0.018034
00:24:05|0.018034
00:24:07|0.018034
00:24:07|0.018034
00:24:08|0.018034
00:24:10|0.018023
00:24:10|0.018023
00:24:12|0.018023
00:24:13|0.018023
00:24:14|0.018021
00:24:15|0.018014
00:24:16|0.018014
00:24:17|0.018014
00:24:18|0.018012
00:24:19|0.018012
00:24:20|0.018022
00:24:21|0.018022
00:24:22|0.018022
00:24:23|0.018022
00:24:24|0.018022
00:24:25|0.018022
00:24:26|0.018019
00:24:27|0.018019
00:24:28|0.018019
00:24:29|0.018019
00:24:30|0.018019
00:24:31|0.018009
00:24:32|0.018009
00:24:33|0.018009
00:24:34|0.018009
00:24:35|0.018009
00:24:36|0.018009
00:24:37|0.018009
00:24:38|0.018009
00:24:39|0.018023
00:24:40|0.018023
00:24:41|0.018025
00:24:42|0.018026
00:24:43|0.018026
00:24:44|0.018026
00:24:45|0.018024
00:24:46|0.018024
00:24:47|0.018024
00:24:48|0.018024
00:24:49|0.018024
00:24:50|0.018012
00:24:51|0.018012
00:24:52|0.018012
00:24:53|0.018012
00:24:54|0.018026
00:24:55|0.018026
00:24:56|0.018026
00:24:57|0.018026
00:24:58|0.018026
00:24:59|0.018026
00:25:00|0.018024
00:25:01|0.018024
00:25:02|0.018024
00:25:03|0.018024
00:25:04|0.018024
00:25:05|0.018024
00:25:07|0.018024
00:25:08|0.018024
00:25:08|0.018024
00:25:10|0.018024
00:25:11|0.018024
00:25:12|0.018024
00:25:13|0.018024
00:25:14|0.018024
00:25:15|0.018024
00:25:16|0.018024
00:25:17|0.018024
00:25:18|0.018012
00:25:19|0.018012
00:25:20|0.018012
00:25:21|0.018012
00:25:22|0.018011
00:25:22|0.018011
00:25:24|0.018021
00:25:25|0.018008
00:25:26|0.018008
00:25:27|0.018008
00:25:28|0.018008
00:25:29|0.018
00:25:30|0.018007
00:25:30|0.017996
00:25:32|0.017997
00:25:33|0.017977
00:25:34|0.017973
00:25:35|0.017984
00:25:36|0.017984
00:25:37|0.017984
00:25:38|0.017969
00:25:39|0.017969
00:25:40|0.017969
00:25:41|0.017969
00:25:42|0.017969
00:25:43|0.017969
00:25:44|0.017969
00:25:45|0.017969
00:25:46|0.017969
00:25:47|0.017969
00:25:49|0.017969
00:25:49|0.017969
00:25:50|0.017969
00:25:51|0.017977
00:25:52|0.017977
00:25:53|0.017977
00:25:54|0.017983
00:25:55|0.017983
00:25:56|0.01797
00:25:57|0.01797
00:25:58|0.01797
00:25:59|0.01797
00:26:00|0.01797
00:26:01|0.01797
00:26:02|0.01797
00:26:03|0.01797
00:26:04|0.01797
00:26:06|0.01797
00:26:07|0.017987
00:26:08|0.017987
00:26:09|0.017994
00:26:10|0.017994
00:26:11|0.017994
00:26:12|0.017994
00:26:13|0.017994
00:26:15|0.017994
00:26:16|0.017994
00:26:17|0.017994
00:26:18|0.017994
00:26:18|0.017994
00:26:20|0.017994
00:26:21|0.017982
00:26:22|0.017982
00:26:23|0.017982
00:26:24|0.017982
00:26:25|0.017982
00:26:26|0.017982
00:26:27|0.017982
00:26:28|0.017982
00:26:29|0.017992
00:26:29|0.017992
00:26:30|0.017992
00:26:32|0.017996
00:26:33|0.017996
00:26:34|0.017996
00:26:35|0.017996
00:26:36|0.017996
00:26:37|0.017996
00:26:38|0.017996
00:26:39|0.017996
00:26:39|0.017996
00:26:41|0.018006
00:26:41|0.018006
00:26:42|0.01802
00:26:44|0.01803
00:26:45|0.01803
00:26:46|0.01803
00:26:46|0.01803
00:26:48|0.01803
00:26:48|0.01803
00:26:50|0.01803
00:26:50|0.01803
00:26:52|0.01803
00:26:53|0.01803
00:26:54|0.01803
00:26:55|0.01803
00:26:56|0.01803
00:26:57|0.01803
00:26:58|0.01803
00:26:59|0.018029
00:27:00|0.018029
00:27:01|0.018043
00:27:02|0.018043
00:27:06|0.018043
00:27:07|0.01803
00:27:09|0.018015
00:27:09|0.018006
00:27:10|0.018017
00:27:11|0.018016
00:27:12|0.018016
00:27:14|0.018016
00:27:14|0.018016
00:27:16|0.017999
00:27:16|0.017999
00:27:18|0.017999
00:27:19|0.017988
00:27:20|0.017988
00:27:20|0.017988
00:27:21|0.017988
00:27:22|0.017988
00:27:23|0.017988
00:27:24|0.017988
00:27:25|0.017988
00:27:27|0.017988
00:27:28|0.017991
00:27:29|0.018001
00:27:30|0.018001
00:27:31|0.018001
00:27:32|0.018001
00:27:33|0.018004
00:27:34|0.018004
00:27:35|0.018004
00:27:36|0.018004
00:27:37|0.018004
00:27:38|0.018004
00:27:38|0.018035
00:27:39|0.018035
00:27:41|0.018044
00:27:42|0.01805
00:27:43|0.01805
00:27:44|0.01805
00:27:45|0.01805
00:27:46|0.01805
00:27:47|0.01805
00:27:48|0.01805
00:27:49|0.01805
00:27:49|0.01805
00:27:51|0.01805
00:27:52|0.01805
00:27:53|0.01805
00:27:54|0.01805
00:27:54|0.01805
00:27:56|0.01805
00:27:57|0.01805
00:27:58|0.01805
00:27:59|0.01805
00:28:00|0.01805
00:28:01|0.01805
00:28:02|0.01805
00:28:03|0.018038
00:28:04|0.018049
00:28:05|0.018049
00:28:06|0.018049
00:28:07|0.018039
00:28:09|0.018039
00:28:09|0.018039
00:28:10|0.018039
00:28:11|0.018039
00:28:12|0.018041
00:28:13|0.018041
00:28:14|0.018041
00:28:15|0.018041
00:28:16|0.018041
00:28:18|0.018041
00:28:19|0.018041
00:28:20|0.018041
00:28:20|0.018041
00:28:22|0.018041
00:28:23|0.018043
00:28:23|0.018043
00:28:25|0.018043
00:28:25|0.018043
00:28:27|0.018043
00:28:28|0.018027
00:28:29|0.018033
00:28:30|0.018033
00:28:31|0.018033
00:28:31|0.018035
00:28:33|0.018035
00:28:34|0.018035
00:28:34|0.018035
00:28:36|0.018018
00:28:37|0.018019
00:28:38|0.018
00:28:39|0.018
00:28:40|0.018
00:28:41|0.018
00:28:42|0.018
00:28:42|0.018
00:28:44|0.018
00:28:45|0.01799
00:28:46|0.01799
00:28:47|0.018002
00:28:48|0.018008
00:28:49|0.018009
00:28:50|0.018009
00:28:51|0.018009
00:28:52|0.018009
00:28:53|0.018009
00:28:54|0.017994
00:28:55|0.017994
00:28:56|0.017988
00:28:57|0.017988
00:28:57|0.017988
00:28:59|0.017988
00:28:59|0.017988
00:29:01|0.017989
00:29:02|0.017989
00:29:02|0.017988
00:29:04|0.017994
00:29:05|0.017994
00:29:05|0.017994
00:29:07|0.01799
00:29:08|0.01799
00:29:09|0.01799
00:29:10|0.01799
00:29:11|0.01799
00:29:13|0.01799
00:29:13|0.01799
00:29:14|0.01799
00:29:15|0.018
00:29:16|0.018
00:29:17|0.018
00:29:18|0.018
00:29:19|0.018
00:29:20|0.018
00:29:21|0.018
00:29:22|0.018
00:29:23|0.018
00:29:24|0.018
00:29:25|0.018
00:29:26|0.018
00:29:27|0.018
00:29:28|0.018
00:29:29|0.018
00:29:31|0.018
00:29:31|0.018
00:29:33|0.018
00:29:33|0.018
00:29:35|0.018
00:29:36|0.018
00:29:37|0.018
00:29:37|0.018
00:29:39|0.01799
00:29:40|0.01799
00:29:41|0.01799
00:29:42|0.01799
00:29:43|0.01799
00:29:44|0.01799
00:29:45|0.01799
00:29:45|0.01799
00:29:47|0.01799
00:29:48|0.01799
00:29:48|0.01799
00:29:49|0.01799
00:29:50|0.01799
00:29:52|0.01799
00:29:52|0.01799
00:29:53|0.01799
00:29:55|0.01799
00:29:55|0.01799
00:29:57|0.01799
00:29:58|0.01799
00:29:59|0.01799
00:29:59|0.01799
00:30:00|0.01799
00:30:02|0.017994
00:30:02|0.017994
00:30:03|0.017994
00:30:05|0.017994
00:30:06|0.017994
00:30:07|0.017992
00:30:08|0.017992
00:30:08|0.017992
00:30:09|0.017992
00:30:11|0.017992
00:30:12|0.017995
00:30:13|0.017993
00:30:14|0.017993
00:30:15|0.017993
00:30:16|0.017993
00:30:18|0.017993
00:30:18|0.017993
00:30:20|0.017993
00:30:20|0.017993
00:30:21|0.017993
00:30:24|0.017993
00:30:25|0.017993
00:30:25|0.017993
00:30:27|0.017996
00:30:27|0.018
00:30:29|0.018
00:30:30|0.018
00:30:30|0.018
00:30:31|0.018
00:30:32|0.017984
00:30:34|0.017984
00:30:34|0.017984
00:30:35|0.017984
00:30:37|0.017995
00:30:38|0.017995
00:30:39|0.017995
00:30:40|0.017995
00:30:41|0.017995
00:30:42|0.017995
00:30:43|0.017995
00:30:44|0.017995
00:30:45|0.017996
00:30:46|0.017996
00:30:47|0.017996
00:30:48|0.018011
00:30:49|0.018011
00:30:50|0.018011
00:30:51|0.018011
00:30:52|0.018046
00:30:53|0.018047
00:30:54|0.018062
00:30:55|0.018073
00:30:56|0.018073
00:30:57|0.018073
00:30:58|0.018073
00:30:59|0.018062
00:31:00|0.018062
00:31:01|0.018069
00:31:02|0.018064
00:31:03|0.018069
00:31:04|0.018069
00:31:05|0.018073
00:31:06|0.018074
00:31:07|0.018068
00:31:08|0.018068
00:31:09|0.018068
00:31:10|0.018068
00:31:11|0.018055
00:31:13|0.018055
00:31:13|0.018055
00:31:15|0.018055
00:31:16|0.018038
00:31:16|0.018031
00:31:18|0.018031
00:31:18|0.018031
00:31:20|0.018031
00:31:21|0.018031
00:31:21|0.018031
00:31:22|0.018031
00:31:24|0.018031
00:31:25|0.018031
00:31:26|0.018031
00:31:27|0.018031
00:31:28|0.018031
00:31:29|0.018031
00:31:30|0.018031
00:31:31|0.018031
00:31:31|0.018031
00:31:32|0.018031
00:31:33|0.018031
00:31:35|0.018031
00:31:36|0.018031
00:31:37|0.018031
00:31:37|0.018031
00:31:38|0.018031
00:31:39|0.018031
00:31:41|0.018031
00:31:42|0.018031
00:31:43|0.018025
00:31:44|0.018025
00:31:45|0.018025
00:31:45|0.018036
00:31:47|0.018037
00:31:48|0.018027
00:31:48|0.018038
00:31:50|0.018033
00:31:51|0.018034
00:31:52|0.018032
00:31:53|0.018034
00:31:53|0.018034
00:31:55|0.018034
00:31:56|0.018034
00:31:57|0.018034
00:31:58|0.018021
00:31:59|0.018021
00:32:00|0.018021
00:32:01|0.018033
00:32:02|0.018033
00:32:03|0.018033
00:32:04|0.018033
00:32:05|0.018033
00:32:06|0.018033
00:32:07|0.018033
00:32:08|0.018023
00:32:09|0.018023
00:32:10|0.018023
00:32:11|0.018023
00:32:13|0.018023
00:32:13|0.018023
00:32:14|0.018023
00:32:15|0.018023
00:32:17|0.018017
00:32:17|0.018007
00:32:19|0.018007
00:32:19|0.018007
00:32:20|0.018003
00:32:21|0.018003
00:32:23|0.018004
00:32:24|0.018004
00:32:24|0.018003
00:32:26|0.018
00:32:27|0.018
00:32:27|0.018
00:32:29|0.018
00:32:30|0.018
00:32:31|0.018
00:32:32|0.018
00:32:33|0.018
00:32:33|0.018
00:32:35|0.018
00:32:36|0.017999
00:32:37|0.017999
00:32:38|0.018003
00:32:39|0.018003
00:32:40|0.018003
00:32:41|0.018003
00:32:42|0.018003
00:32:43|0.018003
00:32:44|0.018003
00:32:45|0.018003
00:32:46|0.018003
00:32:47|0.018003
00:32:48|0.018003
00:32:49|0.018003
00:32:50|0.018003
00:32:51|0.017985
00:32:52|0.017985
00:32:53|0.017985
00:32:54|0.017985
00:32:55|0.017989
00:32:56|0.017989
00:32:57|0.017989
00:32:58|0.018001
00:33:00|0.018001
00:33:00|0.018001
00:33:01|0.018001
00:33:02|0.018006
00:33:03|0.018006
00:33:06|0.018009
00:33:07|0.01801
00:33:08|0.01801
00:33:08|0.01801
00:33:09|0.01801
00:33:11|0.017999
00:33:11|0.017999
00:33:13|0.017999
00:33:14|0.017999
00:33:15|0.017999
00:33:17|0.017999
00:33:17|0.017999
00:33:18|0.017999
00:33:19|0.017999
00:33:21|0.018007
00:33:21|0.018007
00:33:23|0.017999
00:33:23|0.017999
00:33:25|0.017999
00:33:25|0.017994
00:33:27|0.017994
00:33:27|0.017994
00:33:29|0.017994
00:33:29|0.017994
00:33:31|0.017994
00:33:32|0.017994
00:33:33|0.017994
00:33:34|0.017994
00:33:35|0.017994
00:33:36|0.017994
00:33:37|0.017994
00:33:38|0.017994
00:33:39|0.017994
00:33:40|0.017994
00:33:41|0.018007
00:33:42|0.018007
00:33:43|0.018007
00:33:44|0.018007
00:33:45|0.018007
00:33:46|0.018007
00:33:47|0.018007
00:33:48|0.018008
00:33:49|0.018008
00:33:50|0.018008
00:33:51|0.018002
00:33:52|0.018002
00:33:53|0.018009
00:33:54|0.018009
00:33:55|0.018009
00:33:56|0.018009
00:33:57|0.018009
00:33:58|0.018009
00:33:59|0.018009
00:34:00|0.018009
00:34:01|0.018009
00:34:02|0.018009
00:34:03|0.018009
00:34:04|0.018009
00:34:05|0.018009
00:34:06|0.018009
00:34:07|0.018009
00:34:08|0.018009
00:34:09|0.018015
00:34:10|0.018015
00:34:11|0.018015
00:34:12|0.018015
00:34:13|0.018015
00:34:15|0.018015
00:34:15|0.018021
00:34:16|0.018017
00:34:18|0.018017
00:34:18|0.018017
00:34:20|0.018014
00:34:20|0.018014
00:34:21|0.018014
00:34:23|0.018011
00:34:24|0.01802
00:34:24|0.01802
00:34:26|0.01802
00:34:27|0.01802
00:34:28|0.01802
00:34:28|0.01802
00:34:29|0.01802
00:34:31|0.01802
00:34:32|0.01802
00:34:33|0.01802
00:34:34|0.018017
00:34:34|0.018017
00:34:36|0.018007
00:34:37|0.018007
00:34:38|0.018007
00:34:38|0.018007
00:34:40|0.018007
00:34:41|0.018007
00:34:42|0.018007
00:34:43|0.018007
00:34:44|0.018023
00:34:45|0.018023
00:34:46|0.018023
00:34:47|0.018023
00:34:48|0.018023
00:34:49|0.018023
00:34:50|0.018023
00:34:51|0.018023
00:34:53|0.018023
00:34:53|0.018023
00:34:54|0.018023
00:34:55|0.018023
00:34:56|0.018023
00:34:58|0.018019
00:34:59|0.018019
00:34:59|0.018019
00:35:01|0.018019
00:35:02|0.018019
00:35:02|0.018019
00:35:04|0.018019
00:35:05|0.018019
00:35:05|0.018019
00:35:06|0.018019
00:35:07|0.018019
00:35:09|0.018019
00:35:09|0.018019
00:35:11|0.018019
00:35:11|0.018023
00:35:13|0.01802
00:35:13|0.01802
00:35:15|0.01802
00:35:16|0.01802
00:35:17|0.01802
00:35:18|0.01802
00:35:19|0.01802
00:35:20|0.018013
00:35:21|0.018013
00:35:22|0.018013
00:35:23|0.018013
00:35:25|0.018013
00:35:25|0.018007
00:35:27|0.018007
00:35:27|0.018007
00:35:28|0.017995
00:35:29|0.017995
00:35:30|0.017992
00:35:31|0.017992
00:35:32|0.017992
00:35:33|0.017992
00:35:34|0.017995
00:35:36|0.017995
00:35:36|0.017995
00:35:38|0.017995
00:35:38|0.017995
00:35:39|0.017995
00:35:41|0.017995
00:35:42|0.017995
00:35:43|0.017995
00:35:44|0.017995
00:35:44|0.017995
00:35:45|0.017993
00:35:46|0.017993
00:35:48|0.017993
00:35:49|0.017993
00:35:49|0.017993
00:35:50|0.018001
00:35:52|0.018001
00:35:52|0.018001
00:35:54|0.018001
00:35:54|0.018001
00:35:55|0.018001
00:35:57|0.018001
00:35:58|0.017996
00:35:59|0.017996
00:36:00|0.017996
00:36:01|0.017996
00:36:01|0.017996
00:36:03|0.017996
00:36:04|0.017996
00:36:05|0.017996
00:36:05|0.017996
00:36:07|0.017996
00:36:07|0.017996
00:36:09|0.017995
00:36:09|0.017995
00:36:10|0.017995
00:36:12|0.018019
00:36:13|0.018019
00:36:13|0.018019
00:36:15|0.018019
00:36:16|0.018019
00:36:17|0.018019
00:36:19|0.01801
00:36:19|0.01801
00:36:20|0.01801
00:36:21|0.01801
00:36:22|0.01801
00:36:23|0.01801
00:36:24|0.018009
00:36:25|0.018009
00:36:26|0.018009
00:36:27|0.018009
00:36:28|0.018009
00:36:29|0.018009
00:36:30|0.018009
00:36:32|0.018009
00:36:32|0.018009
00:36:33|0.018009
00:36:34|0.018009
00:36:35|0.018009
00:36:37|0.018009
00:36:37|0.018
00:36:38|0.018
00:36:40|0.018
00:36:40|0.018
00:36:42|0.018
00:36:42|0.018
00:36:43|0.018
00:36:44|0.018
00:36:45|0.018
00:36:46|0.018
00:36:47|0.018
00:36:48|0.018
00:36:49|0.018
00:36:50|0.018
00:36:51|0.018
00:36:52|0.018
00:36:53|0.018
00:36:54|0.018
00:36:55|0.018
00:36:56|0.018
00:36:58|0.018
00:36:58|0.018007
00:36:59|0.018007
00:37:01|0.018007
00:37:01|0.018007
00:37:03|0.018007
00:37:03|0.018007
00:37:05|0.018007
00:37:06|0.018007
00:37:06|0.018007
00:37:08|0.018008
00:37:09|0.018008
00:37:10|0.018008
00:37:11|0.018008
00:37:11|0.018008
00:37:12|0.018007
00:37:14|0.018028
00:37:14|0.018029
00:37:16|0.018032
00:37:17|0.018064
00:37:18|0.018061
00:37:19|0.018061
00:37:19|0.018084
00:37:20|0.018084
00:37:22|0.018068
00:37:23|0.018068
00:37:24|0.018068
00:37:25|0.018068
00:37:26|0.018068
00:37:27|0.018068
00:37:28|0.018079
00:37:29|0.018079
00:37:30|0.018079
00:37:31|0.018079
00:37:32|0.018079
00:37:34|0.018079
00:37:35|0.018079
00:37:35|0.01808
00:37:36|0.01808
00:37:37|0.018075
00:37:38|0.018075
00:37:40|0.018075
00:37:41|0.018075
00:37:41|0.018075
00:37:42|0.018075
00:37:43|0.018075
00:37:44|0.018084
00:37:46|0.018075
00:37:46|0.018075
00:37:48|0.018075
00:37:49|0.018075
00:37:49|0.018075
00:37:51|0.018075
00:37:51|0.018079
00:37:52|0.018079
00:37:53|0.018079
00:37:54|0.018079
00:37:56|0.018073
00:37:57|0.018067
00:37:57|0.018063
00:37:59|0.018063
00:38:00|0.018063
00:38:01|0.018063
00:38:01|0.018063
00:38:03|0.018057
00:38:03|0.018057
00:38:05|0.018057
00:38:05|0.018057
00:38:07|0.018057
00:38:07|0.018057
00:38:08|0.018057
00:38:10|0.018057
00:38:10|0.018057
00:38:12|0.018057
00:38:12|0.018057
00:38:14|0.018057
00:38:14|0.018057
00:38:15|0.018057
00:38:16|0.018057
00:38:17|0.018059
00:38:19|0.018059
00:38:19|0.018059
00:38:21|0.018059
00:38:22|0.018059
00:38:23|0.018077
00:38:24|0.018077
00:38:25|0.018076
00:38:26|0.017946
00:38:27|0.017945
00:38:28|0.017937
00:38:29|0.017937
00:38:30|0.017937
00:38:31|0.017937
00:38:32|0.017937
00:38:34|0.017988
00:38:34|0.017988
00:38:35|0.017977
00:38:36|0.017977
00:38:37|0.017989
00:38:38|0.01799
00:38:39|0.01799
00:38:40|0.017978
00:38:41|0.017978
00:38:42|0.018
00:38:43|0.018
00:38:44|0.018
00:38:46|0.018
00:38:46|0.018
00:38:48|0.018021
00:38:49|0.018018
00:38:50|0.018018
00:38:51|0.018022
00:38:52|0.018019
00:38:53|0.018019
00:38:53|0.018019
00:38:54|0.018019
00:38:56|0.018006
00:38:57|0.018006
00:38:58|0.017994
00:38:58|0.017994
00:38:59|0.017994
00:39:01|0.017993
00:39:01|0.017993
00:39:02|0.017993
00:39:03|0.018018
00:39:05|0.018018
00:39:05|0.018008
00:39:07|0.018017
00:39:08|0.018017
00:39:08|0.018018
00:39:09|0.01804
00:39:10|0.01804
00:39:11|0.018045
00:39:12|0.018045
00:39:14|0.018045
00:39:14|0.018046
00:39:15|0.018046
00:39:16|0.018046
00:39:17|0.018062
00:39:18|0.018062
00:39:20|0.018062
00:39:21|0.018062
00:39:22|0.018062
00:39:23|0.018062
00:39:24|0.018062
00:39:25|0.018054
00:39:26|0.018054
00:39:27|0.018054
00:39:28|0.018054
00:39:29|0.018054
00:39:30|0.018054
00:39:31|0.018054
00:39:32|0.018054
00:39:33|0.018062
00:39:34|0.018062
00:39:35|0.018062
00:39:36|0.018062
00:39:37|0.018062
00:39:38|0.018062
00:39:39|0.018065
00:39:40|0.018065
00:39:41|0.018065
00:39:42|0.018065
00:39:44|0.018044
00:39:44|0.018033
00:39:45|0.018021
00:39:46|0.018011
00:39:47|0.018032
00:39:48|0.018032
00:39:49|0.01804
00:39:50|0.01804
00:39:51|0.01804
00:39:52|0.01804
00:39:53|0.01804
00:39:54|0.018041
00:39:55|0.018049
00:39:56|0.018049
00:39:57|0.018049
00:39:58|0.018049
00:39:59|0.018049
00:40:00|0.018049
00:40:01|0.018049
00:40:02|0.018049
00:40:03|0.018049
00:40:04|0.01805
00:40:05|0.018043
00:40:06|0.018043
00:40:07|0.01805
00:40:08|0.01805
00:40:09|0.01805
00:40:10|0.01805
00:40:11|0.018051
00:40:12|0.018051
00:40:13|0.018051
00:40:14|0.018051
00:40:15|0.018051
00:40:17|0.018051
00:40:17|0.018051
00:40:18|0.018051
00:40:20|0.018051
00:40:21|0.018051
00:40:22|0.018051
00:40:23|0.018051
00:40:24|0.01805
00:40:24|0.018051
00:40:26|0.018051
00:40:27|0.018051
00:40:28|0.018067
00:40:29|0.018067
00:40:30|0.018067
00:40:31|0.018067
00:40:33|0.018067
00:40:34|0.018067
00:40:34|0.018067
00:40:35|0.018067
00:40:36|0.018067
00:40:38|0.018067
00:40:38|0.018059
00:40:40|0.018059
00:40:41|0.018059
00:40:41|0.018065
00:40:42|0.01806
00:40:44|0.018064
00:40:44|0.018064
00:40:46|0.018059
00:40:46|0.018059
00:40:47|0.018059
00:40:49|0.018059
00:40:49|0.018058
00:40:50|0.018058
00:40:51|0.018059
00:40:52|0.018059
00:40:53|0.018059
00:40:54|0.018059
00:40:56|0.018059
00:40:56|0.018059
00:40:58|0.018062
00:40:58|0.018062
00:41:00|0.018062
00:41:01|0.018062
00:41:01|0.018061
00:41:03|0.018061
00:41:04|0.018062
00:41:04|0.018062
00:41:06|0.01806
00:41:06|0.018059
00:41:07|0.018059
00:41:09|0.018061
00:41:09|0.018061
00:41:11|0.018058
00:41:11|0.018057
00:41:13|0.018058
00:41:14|0.018057
00:41:14|0.018057
00:41:15|0.018057
00:41:17|0.018057
00:41:18|0.018064
00:41:19|0.018064
00:41:20|0.018064
00:41:22|0.018064
00:41:23|0.018064
00:41:24|0.018064
00:41:25|0.018064
00:41:25|0.018064
00:41:27|0.018064
00:41:27|0.018064
00:41:29|0.018064
00:41:30|0.018065
00:41:31|0.018065
00:41:32|0.018073
00:41:33|0.018073
00:41:34|0.018073
00:41:35|0.018073
00:41:36|0.018081
00:41:37|0.018081
00:41:38|0.018081
00:41:39|0.018081
00:41:40|0.018081
00:41:41|0.018081
00:41:42|0.018081
00:41:43|0.018081
00:41:44|0.018081
00:41:45|0.018075
00:41:47|0.018074
00:41:47|0.018074
00:41:48|0.018074
00:41:49|0.018071
00:41:50|0.018071
00:41:51|0.018071
00:41:52|0.018071
00:41:53|0.018056
00:41:55|0.018051
00:41:55|0.018068
00:41:56|0.018068
00:41:57|0.018068
00:41:58|0.018068
00:41:59|0.018063
00:42:00|0.01806
00:42:01|0.01806
00:42:02|0.018068
00:42:03|0.018068
00:42:04|0.018068
00:42:05|0.018068
00:42:06|0.018068
00:42:07|0.018068
00:42:08|0.018068
00:42:09|0.018068
00:42:10|0.018068
00:42:11|0.018068
00:42:13|0.01806
00:42:13|0.01806
00:42:14|0.01806
00:42:16|0.018059
00:42:16|0.018059
00:42:18|0.018059
00:42:18|0.018059
00:42:20|0.018059
00:42:21|0.018059
00:42:22|0.018059
00:42:23|0.018059
00:42:24|0.018059
00:42:25|0.018059
00:42:26|0.018059
00:42:27|0.01806
00:42:28|0.018059
00:42:29|0.01806
00:42:30|0.018065
00:42:32|0.018065
00:42:32|0.018065
00:42:34|0.018062
00:42:35|0.018067
00:42:36|0.018068
00:42:37|0.018068
00:42:37|0.018068
00:42:39|0.018068
00:42:40|0.018068
00:42:40|0.018068
00:42:42|0.018068
00:42:43|0.018068
00:42:43|0.018064
00:42:44|0.018064
00:42:45|0.018064
00:42:46|0.018061
00:42:47|0.018067
00:42:48|0.018073
00:42:50|0.018073
00:42:50|0.018073
00:42:51|0.018073
00:42:53|0.018073
00:42:53|0.01807
00:42:55|0.018073
00:42:56|0.018076
00:42:57|0.018078
00:42:58|0.018079
00:42:58|0.018079
00:42:59|0.018079
00:43:00|0.018084
00:43:01|0.018084
00:43:02|0.018084
00:43:04|0.018084
00:43:05|0.018084
00:43:06|0.018074
00:43:07|0.018074
00:43:08|0.018074
00:43:09|0.018074
00:43:10|0.018083
00:43:11|0.018083
00:43:12|0.018083
00:43:13|0.018083
00:43:14|0.018083
00:43:15|0.018083
00:43:16|0.018083
00:43:17|0.018083
00:43:18|0.018071
00:43:19|0.018086
00:43:20|0.018086
00:43:21|0.018086
00:43:22|0.018086
00:43:24|0.018087
00:43:25|0.018087
00:43:26|0.018093
00:43:27|0.018106
00:43:28|0.018106
00:43:29|0.01811
00:43:30|0.01811
00:43:31|0.01811
00:43:32|0.01811
00:43:33|0.01811
00:43:33|0.01811
00:43:35|0.01811
00:43:36|0.01811
00:43:37|0.01811
00:43:38|0.01811
00:43:39|0.01811
00:43:40|0.01811
00:43:40|0.01811
00:43:41|0.01811
00:43:43|0.01811
00:43:44|0.01811
00:43:46|0.018112
00:43:46|0.018084
00:43:47|0.018076
00:43:48|0.018076
00:43:49|0.018076
00:43:50|0.018076
00:43:51|0.018076
00:43:52|0.018076
00:43:53|0.018076
00:43:54|0.018076
00:43:55|0.018076
00:43:56|0.018076
00:43:58|0.018076
00:43:58|0.018076
00:43:59|0.018076
00:44:00|0.018076
00:44:01|0.018076
00:44:02|0.018081
00:44:03|0.018081
00:44:04|0.018081
00:44:06|0.018104
00:44:06|0.018098
00:44:07|0.018098
00:44:09|0.018098
00:44:09|0.018116
00:44:11|0.018116
00:44:12|0.018116
00:44:12|0.018116
00:44:14|0.01812
00:44:14|0.018122
00:44:15|0.018122
00:44:18|0.018113
00:44:18|0.01812
00:44:19|0.018113
00:44:20|0.018113
00:44:21|0.018113
00:44:22|0.018113
00:44:24|0.018121
00:44:25|0.018113
00:44:25|0.018113
00:44:26|0.018113
00:44:28|0.018113
00:44:28|0.018113
00:44:30|0.018113
00:44:31|0.018113
00:44:32|0.018113
00:44:32|0.018121
00:44:34|0.018121
00:44:35|0.018121
00:44:35|0.018121
00:44:37|0.018123
00:44:38|0.018122
00:44:39|0.018122
00:44:40|0.018123
00:44:41|0.018121
00:44:42|0.018121
00:44:43|0.018121
00:44:44|0.018121
00:44:45|0.01813
00:44:46|0.01813
00:44:47|0.01813
00:44:48|0.018136
00:44:49|0.018136
00:44:50|0.018136
00:44:51|0.018136
00:44:52|0.018136
00:44:52|0.018136
00:44:54|0.018136
00:44:55|0.018136
00:44:56|0.018136
00:44:57|0.018136
00:44:58|0.018136
00:44:58|0.018136
00:45:00|0.018136
00:45:01|0.018133
00:45:01|0.018133
00:45:02|0.018133
00:45:04|0.018133
00:45:05|0.018133
00:45:05|0.018133
00:45:07|0.018133
00:45:08|0.018133
00:45:09|0.018133
00:45:09|0.018133
00:45:10|0.018133
00:45:12|0.018136
00:45:13|0.018136
00:45:14|0.018136
00:45:15|0.018133
00:45:16|0.018133
00:45:17|0.018133
00:45:18|0.018141
00:45:18|0.018136
00:45:20|0.01815
00:45:20|0.01815
00:45:22|0.018139
00:45:22|0.018139
00:45:24|0.018139
00:45:25|0.018139
00:45:26|0.01815
00:45:27|0.018142
00:45:28|0.018142
00:45:29|0.018141
00:45:30|0.018134
00:45:31|0.018134
00:45:32|0.018134
00:45:33|0.018134
00:45:35|0.018132
00:45:36|0.018132
00:45:37|0.018132
00:45:38|0.018132
00:45:39|0.018132
00:45:40|0.018132
00:45:41|0.018132
00:45:42|0.018132
00:45:43|0.018132
00:45:44|0.018132
00:45:45|0.018132
00:45:46|0.018132
00:45:47|0.018132
00:45:48|0.018132
00:45:49|0.018132
00:45:50|0.018132
00:45:51|0.018132
00:45:52|0.018132
00:45:53|0.018132
00:45:54|0.018132
00:45:55|0.018132
00:45:58|0.018132
00:45:58|0.018131
00:45:59|0.018131
00:46:00|0.018131
00:46:01|0.018131
00:46:02|0.018131
00:46:03|0.018131
00:46:04|0.018131
00:46:05|0.018131
00:46:06|0.018131
00:46:07|0.018131
00:46:08|0.018131
00:46:10|0.018131
00:46:10|0.01813
00:46:11|0.01813
00:46:13|0.01813
00:46:13|0.01813
00:46:14|0.01813
00:46:15|0.01813
00:46:16|0.01813
00:46:18|0.018136
00:46:18|0.018137
00:46:20|0.018137
00:46:20|0.018137
00:46:22|0.018137
00:46:22|0.018134
00:46:24|0.018134
00:46:24|0.018134
00:46:26|0.018134
00:46:27|0.018134
00:46:28|0.01815
00:46:29|0.01815
00:46:30|0.01815
00:46:31|0.01815
00:46:32|0.01815
00:46:33|0.01815
00:46:34|0.01815
00:46:35|0.01815
00:46:36|0.01815
00:46:37|0.01815
00:46:38|0.01815
00:46:40|0.01815
00:46:40|0.01815
00:46:41|0.018143
00:46:42|0.018154
00:46:43|0.018154
00:46:45|0.018154
00:46:45|0.018154
00:46:46|0.018154
00:46:47|0.018184
00:46:48|0.018167
00:46:49|0.018167
00:46:50|0.018167
00:46:51|0.018167
00:46:52|0.018167
00:46:53|0.018167
00:46:54|0.018166
00:46:55|0.018166
00:46:56|0.018166
00:46:57|0.018165
00:46:58|0.018165
00:46:59|0.018165
00:47:00|0.018165
00:47:01|0.018165
00:47:02|0.018165
00:47:03|0.018167
00:47:04|0.01816
00:47:05|0.01816
00:47:06|0.018154
00:47:07|0.018154
00:47:08|0.018168
00:47:09|0.018165
00:47:10|0.018165
00:47:11|0.018165
00:47:12|0.01816
00:47:13|0.01816
00:47:14|0.01816
00:47:16|0.018182
00:47:16|0.018167
00:47:17|0.018169
00:47:18|0.018169
00:47:19|0.018169
00:47:20|0.018169
00:47:21|0.018169
00:47:22|0.018169
00:47:23|0.018169
00:47:24|0.018181
00:47:25|0.018181
00:47:27|0.018207
00:47:28|0.018206
00:47:28|0.018206
00:47:30|0.018189
00:47:31|0.018197
00:47:32|0.018197
00:47:33|0.018197
00:47:34|0.018197
00:47:34|0.018197
00:47:36|0.018201
00:47:37|0.018201
00:47:38|0.018201
00:47:39|0.018202
00:47:39|0.018202
00:47:41|0.018202
00:47:43|0.018202
00:47:44|0.018215
00:47:45|0.01821
00:47:46|0.01821
00:47:46|0.018238
00:47:48|0.018237
00:47:49|0.018238
00:47:50|0.018238
00:47:51|0.018238
00:47:52|0.018238
00:47:53|0.018233
00:47:54|0.018233
00:47:55|0.018234
00:47:56|0.018238
00:47:57|0.018238
00:47:58|0.018228
00:47:59|0.018228
00:48:00|0.018232
00:48:01|0.018232
00:48:02|0.018232
00:48:03|0.018232
00:48:04|0.018232
00:48:05|0.018232
00:48:06|0.018233
00:48:07|0.018233
00:48:08|0.018233
00:48:09|0.018233
00:48:10|0.018235
00:48:11|0.018235
00:48:12|0.018235
00:48:13|0.018233
00:48:14|0.018233
00:48:15|0.018233
00:48:16|0.018232
00:48:17|0.018241
00:48:18|0.018241
00:48:19|0.018232
00:48:20|0.018232
00:48:21|0.018232
00:48:22|0.018233
00:48:23|0.018233
00:48:24|0.018233
00:48:25|0.018232
00:48:26|0.018256
00:48:27|0.018242
00:48:29|0.018242
00:48:29|0.018242
00:48:31|0.018242
00:48:33|0.018242
00:48:33|0.018242
00:48:35|0.018242
00:48:36|0.018241
00:48:36|0.018241
00:48:37|0.018236
00:48:39|0.018236
00:48:39|0.018236
00:48:40|0.018236
00:48:42|0.018242
00:48:42|0.018242
00:48:44|0.018242
00:48:44|0.018257
00:48:46|0.018245
00:48:47|0.018245
00:48:48|0.018245
00:48:49|0.018245
00:48:49|0.018245
00:48:50|0.018245
00:48:51|0.018245
00:48:52|0.018245
00:48:53|0.018245
00:48:54|0.018245
00:48:55|0.018245
00:48:57|0.018236
00:48:58|0.018236
00:48:58|0.018236
00:49:00|0.018242
00:49:00|0.018243
00:49:02|0.018247
00:49:02|0.018247
00:49:04|0.018245
00:49:05|0.018245
00:49:05|0.018245
00:49:06|0.018245
00:49:07|0.018256
00:49:09|0.018249
00:49:10|0.018246
00:49:11|0.018246
00:49:12|0.018246
00:49:12|0.018251
00:49:13|0.01825
00:49:15|0.01825
00:49:16|0.01825
00:49:17|0.018249
00:49:18|0.018249
00:49:19|0.018253
00:49:20|0.018253
00:49:20|0.018253
00:49:22|0.018253
00:49:22|0.018253
00:49:23|0.018253
00:49:25|0.018253
00:49:25|0.018253
00:49:26|0.018253
00:49:27|0.018253
00:49:29|0.018264
00:49:30|0.018252
00:49:31|0.018256
00:49:32|0.018256
00:49:34|0.018256
00:49:34|0.018256
00:49:35|0.018256
00:49:36|0.018263
00:49:37|0.01826
00:49:38|0.018268
00:49:39|0.018268
00:49:40|0.018268
00:49:41|0.018268
00:49:42|0.018274
00:49:43|0.018274
00:49:44|0.018274
00:49:45|0.018274
00:49:46|0.018274
00:49:48|0.018274
00:49:49|0.018274
00:49:50|0.018274
00:49:50|0.018274
00:49:52|0.018274
00:49:52|0.018274
00:49:53|0.018274
00:49:54|0.018274
00:49:55|0.018274
00:49:56|0.018274
00:49:58|0.018285
00:49:59|0.018285
00:49:59|0.018292
00:50:00|0.018282
00:50:01|0.01828
00:50:03|0.018282
00:50:03|0.018282
00:50:04|0.018282
00:50:05|0.018282
00:50:07|0.018291
00:50:08|0.018291
00:50:09|0.018291
00:50:10|0.018287
00:50:10|0.018287
00:50:12|0.018287
00:50:12|0.018287
00:50:14|0.018294
00:50:14|0.018286
00:50:16|0.018286
00:50:17|0.018286
00:50:18|0.018281
00:50:18|0.018282
00:50:20|0.018282
00:50:20|0.018282
00:50:22|0.018282
00:50:23|0.018279
00:50:24|0.018279
00:50:24|0.018279
00:50:26|0.01828
00:50:26|0.018248
00:50:27|0.018245
00:50:29|0.018245
00:50:30|0.018272
00:50:31|0.018272
00:50:33|0.018275
00:50:33|0.018275
00:50:35|0.018275
00:50:35|0.018246
00:50:36|0.018246
00:50:37|0.018246
00:50:38|0.018246
00:50:39|0.018246
00:50:40|0.018246
00:50:41|0.018246
00:50:42|0.018246
00:50:43|0.018246
00:50:44|0.018246
00:50:45|0.018246
00:50:46|0.018246
00:50:47|0.018257
00:50:48|0.018246
00:50:49|0.018246
00:50:50|0.018253
00:50:52|0.018253
00:50:52|0.018253
00:50:53|0.018253
00:50:55|0.018253
00:50:55|0.018255
00:50:56|0.018256
00:50:58|0.018256
00:50:58|0.018256
00:50:59|0.018256
00:51:00|0.018256
00:51:01|0.018256
00:51:02|0.018255
00:51:03|0.018257
00:51:04|0.018256
00:51:05|0.018256
00:51:06|0.018257
00:51:07|0.018257
00:51:08|0.018264
00:51:09|0.018264
00:51:10|0.018264
00:51:11|0.018264
00:51:12|0.018264
00:51:13|0.01828
00:51:14|0.01828
00:51:15|0.018259
00:51:16|0.018259
00:51:17|0.018259
00:51:18|0.018259
00:51:19|0.018275
00:51:20|0.018275
00:51:21|0.018275
00:51:22|0.018275
00:51:24|0.018275
00:51:24|0.018275
00:51:25|0.018275
00:51:26|0.018268
00:51:27|0.018268
00:51:29|0.018268
00:51:29|0.018268
00:51:31|0.018268
00:51:31|0.018268
00:51:32|0.018268
00:51:33|0.018268
00:51:34|0.018268
00:51:35|0.018268
00:51:37|0.018268
00:51:38|0.018266
00:51:39|0.01826
00:51:40|0.018256
00:51:41|0.018256
00:51:42|0.018256
00:51:43|0.018265
00:51:43|0.018265
00:51:44|0.018265
00:51:46|0.018265
00:51:47|0.01826
00:51:47|0.01826
00:51:48|0.01826
00:51:49|0.01826
00:51:51|0.01826
00:51:51|0.01826
00:51:52|0.01826
00:51:53|0.01826
00:51:54|0.01826
00:51:56|0.01826
00:51:56|0.01826
00:51:57|0.01826
00:51:59|0.01826
00:52:00|0.01826
00:52:01|0.01826
00:52:02|0.018256
00:52:03|0.018256
00:52:03|0.018256
00:52:05|0.018257
00:52:06|0.018255
00:52:06|0.018255
00:52:08|0.018257
00:52:09|0.018255
00:52:10|0.018255
00:52:10|0.018263
00:52:12|0.018263
00:52:13|0.018255
00:52:13|0.018255
00:52:14|0.018261
00:52:16|0.018261
00:52:17|0.018256
00:52:18|0.018256
00:52:19|0.018256
00:52:19|0.018256
00:52:20|0.018256
00:52:21|0.018256
00:52:22|0.018256
00:52:24|0.018256
00:52:25|0.018256
00:52:26|0.018256
00:52:26|0.018256
00:52:27|0.018256
00:52:29|0.018256
00:52:30|0.018256
00:52:31|0.018256
00:52:33|0.018256
00:52:33|0.018256
00:52:34|0.018256
00:52:36|0.018264
00:52:36|0.018264
00:52:37|0.018264
00:52:38|0.018264
00:52:40|0.018264
00:52:40|0.018264
00:52:42|0.018264
00:52:42|0.018265
00:52:44|0.018265
00:52:45|0.018265
00:52:45|0.018265
00:52:46|0.018265
00:52:48|0.018265
00:52:48|0.018265
00:52:50|0.01826
00:52:50|0.018265
00:52:52|0.018265
00:52:53|0.018265
00:52:54|0.018265
00:52:56|0.018268
00:52:56|0.018266
00:52:57|0.018275
00:52:58|0.018264
00:52:59|0.018264
00:53:00|0.018264
00:53:01|0.018264
00:53:02|0.018255
00:53:03|0.018255
00:53:04|0.018261
00:53:05|0.018262
00:53:06|0.018272
00:53:07|0.018272
00:53:08|0.018272
00:53:09|0.018272
00:53:10|0.018272
00:53:11|0.018273
00:53:12|0.018273
00:53:13|0.018273
00:53:14|0.01828
00:53:15|0.018279
00:53:16|0.018279
00:53:17|0.018285
00:53:18|0.018293
00:53:19|0.018293
00:53:20|0.018285
00:53:21|0.018285
00:53:22|0.018285
00:53:23|0.018293
00:53:24|0.018293
00:53:25|0.018292
00:53:26|0.018279
00:53:27|0.01829
00:53:28|0.01829
00:53:29|0.01829
00:53:30|0.01829
00:53:31|0.01829
00:53:33|0.018272
00:53:33|0.018272
00:53:35|0.018272
00:53:36|0.018272
00:53:37|0.018271
00:53:38|0.018279
00:53:40|0.018279
00:53:40|0.01828
00:53:41|0.018283
00:53:42|0.018283
00:53:44|0.01829
00:53:44|0.018291
00:53:45|0.018296
00:53:46|0.018296
00:53:47|0.018296
00:53:48|0.018296
00:53:49|0.0183
00:53:50|0.018285
00:53:51|0.018285
00:53:52|0.018285
00:53:54|0.018285
00:53:54|0.018285
00:53:56|0.018285
00:53:56|0.018285
00:53:58|0.018285
00:53:58|0.018285
00:54:00|0.018285
00:54:01|0.018285
00:54:02|0.018293
00:54:02|0.018293
00:54:04|0.018293
00:54:05|0.018293
00:54:05|0.018293
00:54:06|0.018293
00:54:08|0.018293
00:54:09|0.018293
00:54:10|0.018293
00:54:11|0.018293
00:54:12|0.018293
00:54:12|0.018293
00:54:13|0.018299
00:54:14|0.018299
00:54:15|0.018299
00:54:17|0.018299
00:54:17|0.018299
00:54:19|0.018295
00:54:20|0.018295
00:54:20|0.0183
00:54:22|0.0183
00:54:23|0.018299
00:54:24|0.018299
00:54:25|0.018299
00:54:26|0.018299
00:54:27|0.018299
00:54:27|0.0183
00:54:28|0.0183
00:54:30|0.0183
00:54:31|0.0183
00:54:32|0.0183
00:54:33|0.0183
00:54:34|0.0183
00:54:35|0.0183
00:54:36|0.018304
00:54:38|0.018304
00:54:38|0.018304
00:54:39|0.018308
00:54:40|0.018314
00:54:42|0.018314
00:54:43|0.018317
00:54:43|0.018317
00:54:45|0.018317
00:54:46|0.018317
00:54:47|0.018317
00:54:47|0.018317
00:54:49|0.018319
00:54:50|0.018319
00:54:50|0.018317
00:54:52|0.018317
00:54:53|0.018317
00:54:54|0.018317
00:54:55|0.018317
00:54:56|0.018317
00:54:57|0.018317
00:54:58|0.01832
00:54:59|0.01832
00:55:00|0.01832
00:55:00|0.018304
00:55:01|0.018304
00:55:03|0.018318
00:55:03|0.018318
00:55:04|0.018318
00:55:06|0.018318
00:55:07|0.018318
00:55:08|0.018318
00:55:09|0.018313
00:55:10|0.018313
00:55:10|0.018313
00:55:11|0.018313
00:55:13|0.018313
00:55:14|0.018319
00:55:14|0.018319
00:55:15|0.018319
00:55:17|0.01832
00:55:18|0.01832
00:55:18|0.018321
00:55:20|0.018326
00:55:20|0.018326
00:55:22|0.018321
00:55:22|0.018321
00:55:24|0.018321
00:55:24|0.018326
00:55:25|0.018326
00:55:26|0.018335
00:55:28|0.018335
00:55:29|0.018334
00:55:29|0.018334
00:55:31|0.018334
00:55:32|0.018334
00:55:32|0.018334
00:55:33|0.018334
00:55:35|0.018334
00:55:36|0.018335
00:55:37|0.018335
00:55:39|0.018335
00:55:40|0.018335
00:55:41|0.018346
00:55:42|0.018342
00:55:43|0.018339
00:55:44|0.018339
00:55:45|0.018354
00:55:47|0.018354
00:55:48|0.018357
00:55:49|0.018356
00:55:50|0.018353
00:55:50|0.018353
00:55:52|0.018353
00:55:52|0.018353
00:55:54|0.018368
00:55:54|0.018363
00:55:56|0.018368
00:55:57|0.018368
00:55:58|0.018361
00:55:59|0.018374
00:56:00|0.018374
00:56:01|0.018365
00:56:03|0.018367
00:56:03|0.018365
00:56:04|0.018365
00:56:05|0.018373
00:56:07|0.018362
00:56:08|0.018375
00:56:08|0.018375
00:56:09|0.018367
00:56:10|0.018374
00:56:11|0.01837
00:56:12|0.018367
00:56:13|0.018367
00:56:14|0.018372
00:56:15|0.018372
00:56:16|0.018372
00:56:17|0.018367
00:56:18|0.018369
00:56:20|0.018371
00:56:20|0.018371
00:56:21|0.018369
00:56:22|0.018369
00:56:24|0.018369
00:56:24|0.018369
00:56:25|0.018371
00:56:26|0.018372
00:56:27|0.018372
00:56:28|0.018371
00:56:29|0.018371
00:56:30|0.018371
00:56:31|0.018371
00:56:32|0.01837
00:56:33|0.01837
00:56:34|0.01837
00:56:36|0.018371
00:56:37|0.018371
00:56:38|0.018371
00:56:39|0.01837
00:56:40|0.018357
00:56:40|0.018357
00:56:41|0.018371
00:56:43|0.018371
00:56:44|0.018371
00:56:45|0.018371
00:56:46|0.018371
00:56:47|0.018357
00:56:48|0.018357
00:56:49|0.018367
00:56:50|0.018367
00:56:51|0.018367
00:56:52|0.018367
00:56:53|0.018367
00:56:54|0.018367
00:56:55|0.01835
00:56:56|0.01835
00:56:57|0.01835
00:56:58|0.01835
00:56:59|0.01835
00:57:00|0.018339
00:57:02|0.018339
00:57:03|0.018339
00:57:03|0.018339
00:57:05|0.018339
00:57:06|0.01833
00:57:06|0.01833
00:57:07|0.018324
00:57:08|0.018324
00:57:09|0.018321
00:57:11|0.018321
00:57:11|0.018321
00:57:13|0.018332
00:57:13|0.018326
00:57:15|0.018326
00:57:16|0.018326
00:57:17|0.018326
00:57:17|0.018326
00:57:18|0.018337
00:57:20|0.01834
00:57:21|0.018343
00:57:22|0.018343
00:57:22|0.018343
00:57:24|0.018351
00:57:24|0.018351
00:57:25|0.018346
00:57:26|0.018346
00:57:27|0.018346
00:57:28|0.018346
00:57:29|0.018346
00:57:30|0.018346
00:57:31|0.018359
00:57:32|0.018352
00:57:33|0.018353
00:57:35|0.018353
00:57:36|0.018361
00:57:37|0.018361
00:57:38|0.018361
00:57:39|0.018362
00:57:40|0.018362
00:57:41|0.018368
00:57:43|0.018368
00:57:43|0.018361
00:57:44|0.018347
00:57:45|0.018347
00:57:46|0.018342
00:57:48|0.018342
00:57:49|0.018342
00:57:49|0.018342
00:57:50|0.01834
00:57:52|0.01834
00:57:52|0.01834
00:57:53|0.018342
00:57:54|0.01834
00:57:55|0.01834
00:57:56|0.01834
00:57:57|0.01834
00:57:58|0.018339
00:57:59|0.018339
00:58:00|0.018339
00:58:01|0.01834
00:58:02|0.01834
00:58:03|0.01834
00:58:05|0.01834
00:58:05|0.01834
00:58:06|0.01834
00:58:07|0.018347
00:58:08|0.01834
00:58:09|0.01835
00:58:10|0.01835
00:58:11|0.01835
00:58:12|0.01835
00:58:13|0.01835
00:58:14|0.01835
00:58:15|0.01835
00:58:16|0.01835
00:58:17|0.018351
00:58:19|0.01836
00:58:20|0.01836
00:58:21|0.018358
00:58:21|0.018358
00:58:23|0.018357
00:58:23|0.018357
00:58:24|0.018364
00:58:25|0.018364
00:58:26|0.018364
00:58:27|0.018364
00:58:28|0.018364
00:58:29|0.018364
00:58:30|0.018364
00:58:31|0.018358
00:58:32|0.018358
00:58:33|0.018358
00:58:35|0.018358
00:58:35|0.018358
00:58:37|0.018358
00:58:38|0.018365
00:58:39|0.018365
00:58:40|0.018364
00:58:41|0.018364
00:58:41|0.018364
00:58:43|0.018364
00:58:43|0.018364
00:58:46|0.018364
00:58:46|0.018364
00:58:48|0.01836
00:58:49|0.01836
00:58:50|0.018358
00:58:50|0.018358
00:58:51|0.018358
00:58:53|0.018358
00:58:53|0.018358
00:58:55|0.018351
00:58:56|0.018351
00:58:56|0.018351
00:58:57|0.018351
00:58:59|0.018358
00:59:00|0.018356
00:59:00|0.018363
00:59:01|0.018363
00:59:03|0.018362
00:59:04|0.018362
00:59:04|0.018362
00:59:05|0.018362
00:59:06|0.018363
00:59:07|0.018363
00:59:09|0.018363
00:59:09|0.018363
00:59:10|0.018363
00:59:12|0.018363
00:59:12|0.018362
00:59:14|0.018362
00:59:14|0.018362
00:59:16|0.018362
00:59:17|0.018349
00:59:17|0.018349
00:59:18|0.018347
00:59:19|0.018347
00:59:20|0.018347
00:59:22|0.018347
00:59:23|0.018346
00:59:24|0.018346
00:59:25|0.018346
00:59:25|0.018346
00:59:27|0.01834
00:59:28|0.018325
00:59:29|0.018312
00:59:30|0.018304
00:59:30|0.018304
00:59:31|0.018304
00:59:33|0.018295
00:59:34|0.01829
00:59:35|0.01829
00:59:36|0.01829
00:59:37|0.018313
00:59:38|0.018313
00:59:39|0.018313
00:59:40|0.018311
00:59:41|0.018311
00:59:42|0.018314
00:59:44|0.018314
00:59:44|0.018314
00:59:45|0.018331
00:59:46|0.018331
00:59:47|0.018331
00:59:48|0.018322
00:59:49|0.018322
00:59:50|0.018322
00:59:51|0.018322
00:59:52|0.018328
00:59:54|0.018328
00:59:55|0.018328
00:59:56|0.018328
00:59:56|0.018328
00:59:57|0.018328
00:59:58|0.018328
01:00:00|0.018328
01:00:00|0.018328
01:00:01|0.018328
01:00:02|0.0183
01:00:03|0.0183
01:00:05|0.0183
01:00:05|0.018304
01:00:07|0.018304
01:00:07|0.018304
01:00:08|0.018311
01:00:10|0.018319
01:00:11|0.018319
01:00:11|0.018319
01:00:13|0.018319
01:00:14|0.018316
01:00:14|0.018316
01:00:15|0.018316
01:00:17|0.018317
01:00:18|0.018317
01:00:19|0.018306
01:00:20|0.018315
01:00:21|0.018306
01:00:22|0.018305
01:00:23|0.018314
01:00:24|0.018314
01:00:25|0.018319
01:00:26|0.018305
01:00:27|0.018305
01:00:28|0.018305
01:00:29|0.018305
01:00:30|0.018305
01:00:31|0.018305
01:00:32|0.018309
01:00:33|0.0183
01:00:34|0.018301
01:00:35|0.018301
01:00:36|0.018301
01:00:37|0.018301
01:00:38|0.018301
01:00:39|0.018311
01:00:41|0.018322
01:00:41|0.018329
01:00:42|0.018329
01:00:43|0.018329
01:00:44|0.018329
01:00:45|0.018329
01:00:46|0.018331
01:00:47|0.018321
01:00:48|0.018321
01:00:49|0.018321
01:00:50|0.018321
01:00:51|0.018321
01:00:52|0.018321
01:00:53|0.018321
01:00:54|0.018321
01:00:55|0.018321
01:00:56|0.018321
01:00:57|0.018321
01:00:58|0.018321
01:00:59|0.018321
01:01:00|0.018321
01:01:01|0.018321
01:01:02|0.018318
01:01:03|0.018318
01:01:04|0.018305
01:01:05|0.018305
01:01:06|0.018305
01:01:07|0.018321
01:01:08|0.018321
01:01:10|0.018321
01:01:11|0.018312
01:01:11|0.018312
01:01:12|0.018312
01:01:14|0.018312
01:01:15|0.01831
01:01:16|0.01831
01:01:16|0.018309
01:01:17|0.018309
01:01:18|0.018304
01:01:19|0.018304
01:01:20|0.018304
01:01:21|0.018304
01:01:22|0.0183
01:01:24|0.0183
01:01:24|0.0183
01:01:25|0.0183
01:01:27|0.0183
01:01:27|0.0183
01:01:29|0.0183
01:01:29|0.0183
01:01:30|0.0183
01:01:32|0.0183
01:01:32|0.018299
01:01:33|0.018299
01:01:34|0.018299
01:01:35|0.018299
01:01:37|0.018285
01:01:37|0.018277
01:01:38|0.018277
01:01:40|0.018277
01:01:40|0.018277
01:01:41|0.018277
01:01:43|0.018277
01:01:44|0.018277
01:01:45|0.018277
01:01:45|0.018277
01:01:47|0.01827
01:01:48|0.01827
01:01:48|0.01827
01:01:49|0.018266
01:01:51|0.018281
01:01:51|0.018286
01:01:53|0.018286
01:01:54|0.018286
01:01:54|0.018288
01:01:56|0.018279
01:01:57|0.018279
01:01:58|0.018279
01:01:59|0.018312
01:02:00|0.018302
01:02:02|0.018302
01:02:03|0.018302
01:02:03|0.018302
01:02:05|0.018302
01:02:06|0.018302
01:02:07|0.018302
01:02:08|0.018304
01:02:09|0.018305
01:02:10|0.018305
01:02:11|0.018307
01:02:11|0.018312
01:02:13|0.018312
01:02:13|0.018312
01:02:15|0.018312
01:02:16|0.018312
01:02:16|0.018312
01:02:18|0.018312
01:02:19|0.018312
01:02:20|0.018312
01:02:21|0.018312
01:02:22|0.018312
01:02:23|0.018312
01:02:24|0.018312
01:02:25|0.018312
01:02:26|0.018312
01:02:27|0.018312
01:02:28|0.018312
01:02:29|0.018312
01:02:30|0.018312
01:02:31|0.018312
01:02:32|0.01832
01:02:33|0.01832
01:02:34|0.01832
01:02:36|0.018322
01:02:36|0.018322
01:02:37|0.018322
01:02:38|0.018322
01:02:39|0.018322
01:02:40|0.018322
01:02:42|0.018322
01:02:43|0.018321
01:02:44|0.018321
01:02:45|0.018321
01:02:45|0.018321
01:02:46|0.018317
01:02:47|0.018317
01:02:48|0.018315
01:02:49|0.018315
01:02:51|0.018315
01:02:51|0.018315
01:02:52|0.018315
01:02:54|0.018315
01:02:54|0.018315
01:02:55|0.018315
01:02:57|0.018315
01:02:58|0.018315
01:02:58|0.018313
01:02:59|0.018313
01:03:01|0.018313
01:03:01|0.018313
01:03:03|0.018313
01:03:04|0.018313
01:03:04|0.018313
01:03:05|0.018321
01:03:07|0.018321
01:03:07|0.018321
01:03:09|0.018314
01:03:09|0.018314
01:03:11|0.018314
01:03:12|0.018321
01:03:12|0.01832
01:03:13|0.018319
01:03:14|0.018319
01:03:16|0.018321
01:03:16|0.018327
01:03:18|0.018327
01:03:18|0.018329
01:03:20|0.018333
01:03:20|0.018333
01:03:21|0.018333
01:03:22|0.018333
01:03:23|0.018341
01:03:24|0.018346
01:03:26|0.018346
01:03:27|0.018342
01:03:27|0.018342
01:03:29|0.018342
01:03:29|0.018342
01:03:30|0.018342
01:03:31|0.018342
01:03:32|0.018339
01:03:33|0.018332
01:03:35|0.018332
01:03:35|0.018332
01:03:36|0.018332
01:03:37|0.018332
01:03:38|0.018332
01:03:40|0.018332
01:03:40|0.018332
01:03:41|0.018332
01:03:43|0.018332
01:03:44|0.018344
01:03:46|0.018344
01:03:46|0.018333
01:03:48|0.018333
01:03:48|0.018333
01:03:49|0.018333
01:03:50|0.018333
01:03:51|0.018333
01:03:55|0.018332
01:03:55|0.018331
01:03:57|0.018331
01:03:57|0.018331
01:03:58|0.018341
01:03:59|0.018341
01:04:01|0.018341
01:04:01|0.018341
01:04:02|0.018341
01:04:04|0.018331
01:04:04|0.018335
01:04:06|0.018343
01:04:06|0.018343
01:04:08|0.018343
01:04:09|0.018343
01:04:10|0.018331
01:04:10|0.018331
01:04:11|0.018331
01:04:13|0.018331
01:04:13|0.018331
01:04:15|0.018331
01:04:16|0.018331
01:04:16|0.018331
01:04:17|0.018333
01:04:18|0.018332
01:04:19|0.018332
01:04:20|0.018332
01:04:21|0.01833
01:04:23|0.01833
01:04:24|0.01833
01:04:24|0.01833
01:04:26|0.01833
01:04:26|0.01833
01:04:28|0.01833
01:04:28|0.01833
01:04:29|0.018329
01:04:31|0.01833
01:04:31|0.01833
01:04:32|0.018335
01:04:33|0.018335
01:04:34|0.018335
01:04:36|0.018335
01:04:36|0.018335
01:04:38|0.018335
01:04:38|0.018335
01:04:40|0.018335
01:04:41|0.018335
01:04:41|0.018335
01:04:42|0.018335
01:04:44|0.018335
01:04:46|0.018334
01:04:47|0.018334
01:04:48|0.018335
01:04:49|0.018331
01:04:51|0.01833
01:04:51|0.01833
01:04:52|0.01833
01:04:53|0.018335
01:04:54|0.018335
01:04:55|0.018335
01:04:57|0.018335
01:04:57|0.018333
01:04:58|0.018333
01:04:59|0.018334
01:05:00|0.018334
01:05:02|0.018334
01:05:02|0.018334
01:05:03|0.018334
01:05:04|0.018334
01:05:06|0.018334
01:05:08|0.018334
01:05:08|0.018339
01:05:09|0.01834
01:05:11|0.01834
01:05:12|0.01834
01:05:13|0.01834
01:05:13|0.01834
01:05:15|0.01834
01:05:15|0.01834
01:05:16|0.018344
01:05:18|0.018344
01:05:19|0.018343
01:05:20|0.018343
01:05:21|0.018343
01:05:22|0.018343
01:05:23|0.018344
01:05:24|0.018344
01:05:24|0.018344
01:05:25|0.018344
01:05:27|0.018344
01:05:28|0.018344
01:05:29|0.018344
01:05:29|0.018344
01:05:30|0.018344
01:05:32|0.018344
01:05:33|0.018346
01:05:34|0.018346
01:05:35|0.018354
01:05:36|0.018337
01:05:37|0.018337
01:05:38|0.018337
01:05:39|0.018349
01:05:39|0.018349
01:05:41|0.018349
01:05:42|0.018349
01:05:43|0.018349
01:05:44|0.018349
01:05:46|0.018353
01:05:46|0.018353
01:05:47|0.018353
01:05:49|0.018353
01:05:49|0.018353
01:05:51|0.018353
01:05:52|0.018353
01:05:52|0.018353
01:05:54|0.018353
01:05:55|0.018363
01:05:55|0.018363
01:05:57|0.018353
01:05:58|0.018353
01:05:59|0.018353
01:05:59|0.018362
01:06:01|0.018356
01:06:02|0.01835
01:06:02|0.01835
01:06:04|0.01835
01:06:05|0.01835
01:06:06|0.01835
01:06:07|0.018343
01:06:07|0.018343
01:06:09|0.018343
01:06:10|0.018343
01:06:11|0.018336
01:06:11|0.018334
01:06:13|0.018336
01:06:14|0.018336
01:06:15|0.018326
01:06:16|0.018326
01:06:17|0.018333
01:06:17|0.018331
01:06:19|0.018331
01:06:20|0.018329
01:06:21|0.018315
01:06:21|0.018315
01:06:23|0.018315
01:06:24|0.018315
01:06:25|0.018315
01:06:26|0.018315
01:06:27|0.018315
01:06:28|0.018315
01:06:29|0.018315
01:06:29|0.018315
01:06:31|0.018314
01:06:32|0.018314
01:06:32|0.018314
01:06:34|0.018314
01:06:35|0.018298
01:06:35|0.018294
01:06:36|0.018278
01:06:38|0.018278
01:06:39|0.018274
01:06:40|0.018274
01:06:40|0.018274
01:06:42|0.018274
01:06:43|0.018274
01:06:44|0.018274
01:06:45|0.018274
01:06:46|0.018245
01:06:47|0.018264
01:06:48|0.018283
01:06:50|0.018278
01:06:51|0.018292
01:06:51|0.018292
01:06:52|0.018292
01:06:54|0.018292
01:06:55|0.018303
01:06:56|0.018305
01:06:57|0.018305
01:06:58|0.018305
01:06:59|0.018305
01:07:00|0.018303
01:07:01|0.018303
01:07:02|0.0183
01:07:02|0.0183
01:07:03|0.0183
01:07:05|0.0183
01:07:05|0.0183
01:07:07|0.0183
01:07:07|0.018303
01:07:09|0.018303
01:07:10|0.018303
01:07:11|0.018306
01:07:11|0.018306
01:07:13|0.018306
01:07:14|0.018306
01:07:15|0.018306
01:07:16|0.018309
01:07:17|0.018301
01:07:18|0.018304
01:07:19|0.018304
01:07:20|0.018304
01:07:21|0.018304
01:07:22|0.018304
01:07:23|0.0183
01:07:24|0.0183
01:07:25|0.0183
01:07:26|0.0183
01:07:27|0.0183
01:07:28|0.0183
01:07:29|0.018296
01:07:30|0.018296
01:07:31|0.018296
01:07:32|0.01829
01:07:33|0.01829
01:07:34|0.018295
01:07:35|0.0183
01:07:36|0.018302
01:07:37|0.018302
01:07:38|0.018302
01:07:39|0.018302
01:07:40|0.018302
01:07:41|0.018302
01:07:42|0.018302
01:07:43|0.018302
01:07:44|0.018302
01:07:45|0.018302
01:07:46|0.018302
01:07:47|0.018302
01:07:48|0.01829
01:07:50|0.01829
01:07:50|0.01829
01:07:51|0.01829
01:07:52|0.01829
01:07:53|0.01829
01:07:54|0.0183
01:07:56|0.0183
01:07:57|0.018289
01:07:57|0.018289
01:07:58|0.018289
01:07:59|0.018289
01:08:01|0.018289
01:08:02|0.018289
01:08:03|0.018289
01:08:04|0.018289
01:08:05|0.018289
01:08:06|0.018289
01:08:07|0.018289
01:08:08|0.018289
01:08:09|0.018289
01:08:10|0.018289
01:08:11|0.018284
01:08:12|0.018284
01:08:13|0.018284
01:08:14|0.018284
01:08:15|0.018284
01:08:16|0.018284
01:08:17|0.018283
01:08:18|0.018283
01:08:19|0.018283
01:08:20|0.018283
01:08:21|0.018275
01:08:23|0.018281
01:08:24|0.01829
01:08:24|0.01829
01:08:26|0.01829
01:08:27|0.01829
01:08:28|0.01829
01:08:29|0.01829
01:08:30|0.01829
01:08:31|0.01829
01:08:32|0.01829
01:08:33|0.01829
01:08:34|0.01829
01:08:35|0.01829
01:08:36|0.01829
01:08:37|0.018279
01:08:39|0.018279
01:08:39|0.018279
01:08:40|0.018279
01:08:41|0.018279
01:08:43|0.018279
01:08:44|0.018279
01:08:44|0.018279
01:08:45|0.018289
01:08:46|0.018289
01:08:47|0.018295
01:08:49|0.018295
01:08:50|0.018295
01:08:51|0.018295
01:08:52|0.018302
01:08:53|0.018302
01:08:55|0.018302
01:08:56|0.018302
01:08:56|0.018309
01:08:58|0.018309
01:08:59|0.018309
01:09:00|0.018308
01:09:01|0.018308
01:09:02|0.018309
01:09:03|0.018309
01:09:03|0.018309
01:09:05|0.018309
01:09:06|0.018312
01:09:06|0.018312
01:09:08|0.018312
01:09:09|0.018305
01:09:10|0.018305
01:09:11|0.018305
01:09:12|0.018305
01:09:13|0.018303
01:09:14|0.018303
01:09:15|0.018303
01:09:16|0.018303
01:09:17|0.018303
01:09:18|0.018301
01:09:19|0.018301
01:09:20|0.018301
01:09:21|0.018305
01:09:22|0.018305
01:09:23|0.018305
01:09:24|0.018305
01:09:25|0.018305
01:09:26|0.018305
01:09:27|0.018305
01:09:28|0.018305
01:09:29|0.018305
01:09:30|0.018305
01:09:31|0.018312
01:09:32|0.018312
01:09:33|0.018312
01:09:34|0.018312
01:09:35|0.018311
01:09:36|0.018311
01:09:37|0.018312
01:09:38|0.018312
01:09:39|0.018312
01:09:40|0.018312
01:09:41|0.018312
01:09:42|0.018319
01:09:43|0.018319
01:09:44|0.018324
01:09:45|0.018329
01:09:47|0.018329
01:09:47|0.018332
01:09:49|0.018332
01:09:49|0.018332
01:09:51|0.018332
01:09:51|0.018332
01:09:53|0.018332
01:09:53|0.018332
01:09:54|0.018332
01:09:56|0.018332
01:09:56|0.018332
01:09:58|0.018351
01:09:59|0.018344
01:10:00|0.018344
01:10:00|0.018345
01:10:01|0.018349
01:10:03|0.018349
01:10:04|0.018354
01:10:04|0.018354
01:10:05|0.018354
01:10:06|0.018354
01:10:08|0.018354
01:10:09|0.018342
01:10:09|0.018352
01:10:10|0.018351
01:10:11|0.018336
01:10:12|0.018336
01:10:13|0.018351
01:10:15|0.018345
01:10:15|0.018345
01:10:16|0.018345
01:10:17|0.018345
01:10:19|0.018345
01:10:20|0.018345
01:10:20|0.018345
01:10:21|0.018345
01:10:22|0.018354
01:10:24|0.018354
01:10:24|0.018351
01:10:25|0.018351
01:10:27|0.018353
01:10:27|0.018352
01:10:29|0.018351
01:10:30|0.018354
01:10:31|0.018354
01:10:31|0.018354
01:10:32|0.018355
01:10:33|0.018354
01:10:35|0.018354
01:10:35|0.018326
01:10:36|0.018328
01:10:38|0.018337
01:10:38|0.018353
01:10:39|0.018353
01:10:41|0.01836
01:10:41|0.01836
01:10:42|0.018361
01:10:43|0.018362
01:10:44|0.018362
01:10:45|0.018362
01:10:46|0.018365
01:10:47|0.018365
01:10:48|0.018365
01:10:50|0.018365
01:10:51|0.018359
01:10:51|0.018359
01:10:53|0.018359
01:10:54|0.018359
01:10:54|0.018359
01:10:56|0.018359
01:10:56|0.018359
01:10:57|0.018359
01:10:59|0.018365
01:11:00|0.018365
01:11:01|0.018365
01:11:02|0.018373
01:11:03|0.018372
01:11:04|0.018373
01:11:05|0.018367
01:11:06|0.018398
01:11:07|0.018393
01:11:08|0.018389
01:11:09|0.018392
01:11:10|0.018396
01:11:11|0.018397
01:11:12|0.018397
01:11:13|0.018392
01:11:14|0.018399
01:11:15|0.018399
01:11:16|0.018399
01:11:17|0.018399
01:11:18|0.018399
01:11:19|0.0184
01:11:20|0.0184
01:11:21|0.0184
01:11:22|0.0184
01:11:23|0.018398
01:11:24|0.018398
01:11:25|0.0184
01:11:26|0.0184
01:11:27|0.018409
01:11:28|0.018409
01:11:29|0.018409
01:11:30|0.018408
01:11:31|0.018408
01:11:32|0.018417
01:11:33|0.018425
01:11:34|0.018425
01:11:35|0.018425
01:11:36|0.018425
01:11:37|0.018425
01:11:38|0.018428
01:11:39|0.018435
01:11:40|0.018435
01:11:41|0.018426
01:11:42|0.018428
01:11:43|0.018428
01:11:44|0.018428
01:11:45|0.01844
01:11:47|0.01844
01:11:47|0.018443
01:11:48|0.018443
01:11:49|0.018435
01:11:51|0.018433
01:11:52|0.018436
01:11:54|0.018436
01:11:55|0.018434
01:11:56|0.018434
01:11:57|0.018447
01:11:58|0.018444
01:11:59|0.018444
01:12:00|0.018456
01:12:00|0.018449
01:12:02|0.01845
01:12:03|0.018456
01:12:04|0.018451
01:12:05|0.018456
01:12:05|0.018455
01:12:07|0.018442
01:12:08|0.018455
01:12:08|0.018443
01:12:09|0.018443
01:12:11|0.018425
01:12:11|0.018437
01:12:12|0.018432
01:12:13|0.018432
01:12:14|0.018372
01:12:16|0.018415
01:12:16|0.018393
01:12:17|0.018393
01:12:18|0.018393
01:12:19|0.018393
01:12:20|0.018393
01:12:22|0.018393
01:12:23|0.018399
01:12:24|0.018399
01:12:25|0.018399
01:12:26|0.018399
01:12:26|0.018395
01:12:28|0.018395
01:12:29|0.018395
01:12:30|0.018395
01:12:30|0.018419
01:12:32|0.018407
01:12:33|0.018411
01:12:34|0.018411
01:12:35|0.018411
01:12:36|0.01842
01:12:37|0.01842
01:12:38|0.01841
01:12:39|0.018427
01:12:40|0.018427
01:12:41|0.018427
01:12:42|0.018427
01:12:43|0.018427
01:12:44|0.018422
01:12:45|0.018414
01:12:46|0.018416
01:12:47|0.01842
01:12:48|0.01842
01:12:49|0.018422
01:12:50|0.018417
01:12:51|0.018417
01:12:52|0.018417
01:12:53|0.018417
01:12:54|0.01842
01:12:55|0.01842
01:12:56|0.01842
01:12:57|0.01842
01:12:58|0.01842
01:12:59|0.01838
01:13:00|0.018401
01:13:01|0.018401
01:13:02|0.018371
01:13:03|0.018371
01:13:04|0.018386
01:13:06|0.018386
01:13:06|0.018386
01:13:07|0.018386
01:13:08|0.01838
01:13:09|0.018363
01:13:10|0.01838
01:13:11|0.018381
01:13:12|0.018381
01:13:13|0.018381
01:13:14|0.018369
01:13:15|0.018369
01:13:16|0.018369
01:13:17|0.018369
01:13:18|0.018369
01:13:19|0.018369
01:13:20|0.018369
01:13:21|0.018369
01:13:22|0.018369
01:13:23|0.018369
01:13:24|0.018384
01:13:25|0.018384
01:13:26|0.018384
01:13:27|0.018406
01:13:28|0.018406
01:13:29|0.018407
01:13:30|0.018399
01:13:32|0.018398
01:13:33|0.01839
01:13:33|0.01839
01:13:34|0.01839
01:13:35|0.018404
01:13:36|0.018398
01:13:38|0.018398
01:13:39|0.018398
01:13:39|0.018398
01:13:40|0.018389
01:13:41|0.018389
01:13:42|0.018389
01:13:44|0.018389
01:13:44|0.018389
01:13:45|0.018394
01:13:46|0.018394
01:13:48|0.018389
01:13:49|0.018389
01:13:49|0.018393
01:13:50|0.018393
01:13:51|0.018377
01:13:52|0.018377
01:13:53|0.018377
01:13:54|0.018377
01:13:55|0.018379
01:13:56|0.018388
01:13:57|0.018372
01:13:59|0.018372
01:13:59|0.018372
01:14:01|0.018372
01:14:02|0.018372
01:14:03|0.018383
01:14:04|0.018383
01:14:05|0.018383
01:14:06|0.018383
01:14:07|0.018383
01:14:08|0.018383
01:14:09|0.018383
01:14:10|0.018383
01:14:11|0.018382
01:14:12|0.018382
01:14:13|0.018382
01:14:14|0.018382
01:14:15|0.018382
01:14:16|0.018382
01:14:17|0.018394
01:14:18|0.018388
01:14:19|0.018388
01:14:20|0.018388
01:14:21|0.018388
01:14:22|0.018388
01:14:23|0.018388
01:14:24|0.018388
01:14:25|0.018388
01:14:26|0.018388
01:14:27|0.018388
01:14:28|0.018388
01:14:29|0.018388
01:14:30|0.018395
01:14:32|0.018395
01:14:32|0.018387
01:14:33|0.018387
01:14:34|0.018396
01:14:35|0.018396
01:14:36|0.0184
01:14:37|0.0184
01:14:39|0.018408
01:14:39|0.018416
01:14:40|0.018417
01:14:41|0.018417
01:14:42|0.018423
01:14:43|0.018423
01:14:44|0.018429
01:14:45|0.01843
01:14:46|0.01843
01:14:47|0.01843
01:14:48|0.01843
01:14:49|0.018412
01:14:50|0.018412
01:14:51|0.018412
01:14:52|0.018412
01:14:54|0.018412
01:14:54|0.018412
01:14:56|0.018412
01:14:57|0.018412
01:14:58|0.018412
01:15:00|0.018412
01:15:00|0.018412
01:15:01|0.018416
01:15:02|0.018405
01:15:03|0.018405
01:15:05|0.018405
01:15:05|0.018405
01:15:06|0.018405
01:15:07|0.018405
01:15:08|0.018425
01:15:09|0.018425
01:15:10|0.018436
01:15:11|0.018436
01:15:12|0.018436
01:15:13|0.018436
01:15:14|0.018437
01:15:15|0.018437
01:15:16|0.018437
01:15:17|0.018437
01:15:18|0.018437
01:15:19|0.018437
01:15:20|0.018437
01:15:21|0.018437
01:15:22|0.018437
01:15:23|0.018437
01:15:24|0.018437
01:15:25|0.018437
01:15:26|0.018437
01:15:27|0.018437
01:15:28|0.018437
01:15:29|0.018437
01:15:30|0.018437
01:15:31|0.018429
01:15:32|0.018429
01:15:33|0.018429
01:15:34|0.018429
01:15:35|0.018429
01:15:36|0.018414
01:15:38|0.018414
01:15:38|0.01844
01:15:39|0.01844
01:15:40|0.01844
01:15:41|0.018422
01:15:43|0.018422
01:15:43|0.018422
01:15:44|0.018422
01:15:45|0.018437
01:15:46|0.018437
01:15:48|0.018442
01:15:48|0.018442
01:15:49|0.018434
01:15:51|0.018434
01:15:52|0.018428
01:15:53|0.018432
01:15:54|0.018433
01:15:56|0.018433
01:15:57|0.018422
01:15:58|0.018422
01:15:59|0.018422
01:16:00|0.018422
01:16:01|0.018422
01:16:02|0.018422
01:16:03|0.018422
01:16:04|0.018422
01:16:04|0.018422
01:16:06|0.018422
01:16:07|0.018422
01:16:08|0.018421
01:16:09|0.018408
01:16:10|0.018408
01:16:10|0.018403
01:16:11|0.018403
01:16:13|0.018403
01:16:14|0.018403
01:16:15|0.018403
01:16:16|0.018403
01:16:17|0.018415
01:16:18|0.018415
01:16:19|0.018403
01:16:20|0.018403
01:16:21|0.018403
01:16:22|0.018403
01:16:23|0.018403
01:16:24|0.018403
01:16:25|0.018403
01:16:26|0.018403
01:16:27|0.018403
01:16:28|0.018403
01:16:29|0.018407
01:16:30|0.018408
01:16:31|0.018408
01:16:32|0.018408
01:16:33|0.018397
01:16:34|0.018397
01:16:35|0.018397
01:16:36|0.018392
01:16:37|0.018392
01:16:38|0.018391
01:16:40|0.018391
01:16:40|0.018403
01:16:42|0.018403
01:16:43|0.018399
01:16:43|0.018404
01:16:45|0.01839
01:16:46|0.01839
01:16:46|0.01839
01:16:47|0.01839
01:16:48|0.018404
01:16:49|0.018404
01:16:50|0.018404
01:16:51|0.018404
01:16:52|0.018404
01:16:53|0.018404
01:16:55|0.018404
01:16:55|0.018413
01:16:57|0.018413
01:16:58|0.018413
01:16:59|0.018413
01:17:01|0.018408
01:17:02|0.018408
01:17:03|0.018408
01:17:03|0.018408
01:17:05|0.018408
01:17:05|0.018408
01:17:07|0.018404
01:17:08|0.018404
01:17:10|0.018402
01:17:10|0.018413
01:17:12|0.018414
01:17:12|0.018419
01:17:13|0.018419
01:17:15|0.018419
01:17:15|0.018419
01:17:17|0.018419
01:17:18|0.018413
01:17:18|0.018407
01:17:19|0.018407
01:17:20|0.018407
01:17:21|0.018413
01:17:22|0.018407
01:17:24|0.018407
01:17:25|0.018408
01:17:26|0.018408
01:17:27|0.018408
01:17:28|0.018408
01:17:28|0.018426
01:17:30|0.018426
01:17:31|0.018426
01:17:31|0.018409
01:17:32|0.018409
01:17:34|0.018409
01:17:34|0.01842
01:17:35|0.01842
01:17:36|0.018419
01:17:38|0.018419
01:17:39|0.018419
01:17:40|0.018419
01:17:40|0.018419
01:17:42|0.018419
01:17:42|0.018419
01:17:43|0.018419
01:17:44|0.01842
01:17:46|0.01842
01:17:47|0.018427
01:17:48|0.018427
01:17:48|0.018408
01:17:50|0.018408
01:17:50|0.018408
01:17:51|0.018408
01:17:52|0.018408
01:17:54|0.018408
01:17:54|0.018408
01:17:55|0.018423
01:17:57|0.018428
01:17:58|0.018421
01:17:58|0.018421
01:18:00|0.018421
01:18:01|0.018421
01:18:02|0.018421
01:18:03|0.018421
01:18:03|0.018421
01:18:04|0.018421
01:18:06|0.018421
01:18:07|0.018432
01:18:08|0.018432
01:18:09|0.018433
01:18:10|0.018433
01:18:11|0.018432
01:18:12|0.018432
01:18:13|0.018432
01:18:14|0.018432
01:18:15|0.018438
01:18:16|0.018438
01:18:17|0.018438
01:18:18|0.018438
01:18:19|0.018434
01:18:20|0.018434
01:18:21|0.018438
01:18:22|0.018438
01:18:23|0.018438
01:18:24|0.018438
01:18:25|0.018433
01:18:26|0.018456
01:18:27|0.018456
01:18:28|0.018439
01:18:29|0.018439
01:18:30|0.018439
01:18:31|0.018442
01:18:32|0.018442
01:18:33|0.018442
01:18:34|0.018442
01:18:35|0.018449
01:18:36|0.018456
01:18:38|0.018456
01:18:38|0.018455
01:18:39|0.018455
01:18:40|0.018455
01:18:41|0.01846
01:18:42|0.01846
01:18:43|0.01846
01:18:44|0.018471
01:18:46|0.018464
01:18:46|0.01847
01:18:47|0.018464
01:18:48|0.018473
01:18:49|0.018465
01:18:50|0.018465
01:18:51|0.018465
01:18:52|0.018476
01:18:53|0.018476
01:18:54|0.018476
01:18:55|0.018476
01:18:56|0.018476
01:18:57|0.018476
01:18:58|0.018476
01:18:59|0.018465
01:19:00|0.018465
01:19:01|0.018465
01:19:03|0.018465
01:19:04|0.018465
01:19:05|0.018476
01:19:05|0.018476
01:19:07|0.018491
01:19:07|0.018491
01:19:08|0.018491
01:19:09|0.018491
01:19:10|0.018491
01:19:11|0.018483
01:19:12|0.018483
01:19:13|0.018483
01:19:14|0.018484
01:19:15|0.018484
01:19:16|0.018484
01:19:17|0.018484
01:19:19|0.018483
01:19:19|0.018483
01:19:20|0.018483
01:19:21|0.018483
01:19:22|0.018483
01:19:23|0.018483
01:19:24|0.018483
01:19:25|0.018484
01:19:26|0.018475
01:19:27|0.018475
01:19:28|0.018475
01:19:29|0.018475
01:19:30|0.018475
01:19:31|0.018475
01:19:32|0.018475
01:19:33|0.018475
01:19:34|0.018475
01:19:36|0.018475
01:19:36|0.018475
01:19:37|0.01847
01:19:39|0.018461
01:19:40|0.018469
01:19:40|0.018469
01:19:41|0.018469
01:19:42|0.018469
01:19:43|0.018469
01:19:44|0.018469
01:19:45|0.018469
01:19:46|0.018469
01:19:47|0.018469
01:19:48|0.018469
01:19:49|0.018469
01:19:51|0.018457
01:19:52|0.018457
01:19:53|0.018457
01:19:53|0.018469
01:19:54|0.018469
01:19:55|0.018456
01:19:57|0.018456
01:19:57|0.018456
01:19:58|0.018456
01:20:00|0.018456
01:20:01|0.018456
01:20:02|0.018456
01:20:03|0.018456
01:20:04|0.018456
01:20:05|0.018456
01:20:07|0.018456
01:20:07|0.018456
01:20:08|0.018456
01:20:09|0.018456
01:20:10|0.018451
01:20:11|0.018451
01:20:12|0.01845
01:20:13|0.01845
01:20:14|0.018456
01:20:15|0.018456
01:20:16|0.018456
01:20:17|0.018456
01:20:18|0.018456
01:20:19|0.018455
01:20:20|0.018455
01:20:21|0.018443
01:20:22|0.018443
01:20:23|0.018443
01:20:24|0.018443
01:20:25|0.018443
01:20:26|0.018443
01:20:27|0.018456
01:20:28|0.018456
01:20:29|0.018456
01:20:30|0.018445
01:20:31|0.018445
01:20:32|0.018456
01:20:33|0.018456
01:20:34|0.01846
01:20:35|0.01846
01:20:36|0.018472
01:20:37|0.018466
01:20:38|0.018466
01:20:39|0.018466
01:20:40|0.018466
01:20:41|0.018466
01:20:42|0.018466
01:20:43|0.018466
01:20:44|0.018476
01:20:45|0.01849
01:20:46|0.018482
01:20:47|0.018484
01:20:48|0.018484
01:20:49|0.018499
01:20:50|0.018489
01:20:51|0.018489
01:20:52|0.018489
01:20:53|0.018489
01:20:54|0.018489
01:20:55|0.018489
01:20:56|0.018494
01:20:57|0.018494
01:20:58|0.018498
01:20:59|0.018489
01:21:00|0.018489
01:21:02|0.018488
01:21:03|0.018488
01:21:04|0.018501
01:21:05|0.018511
01:21:06|0.018509
01:21:07|0.018519
01:21:08|0.018519
01:21:09|0.018508
01:21:10|0.018508
01:21:11|0.018514
01:21:12|0.018514
01:21:13|0.018526
01:21:14|0.018519
01:21:15|0.018497
01:21:16|0.018518
01:21:17|0.018511
01:21:18|0.018511
01:21:19|0.018511
01:21:20|0.018511
01:21:21|0.01852
01:21:22|0.01852
01:21:23|0.018516
01:21:24|0.018516
01:21:25|0.018516
01:21:26|0.018516
01:21:27|0.018516
01:21:28|0.018509
01:21:29|0.018507
01:21:30|0.018507
01:21:31|0.018507
01:21:32|0.018507
01:21:33|0.018525
01:21:34|0.018506
01:21:35|0.018506
01:21:36|0.018506
01:21:37|0.018506
01:21:38|0.018506
01:21:40|0.018507
01:21:40|0.018518
01:21:42|0.018519
01:21:43|0.018519
01:21:43|0.018519
01:21:45|0.018542
01:21:45|0.018542
01:21:46|0.01855
01:21:47|0.018568
01:21:48|0.018568
01:21:49|0.018545
01:21:50|0.018542
01:21:51|0.018542
01:21:53|0.018542
01:21:53|0.018542
01:21:55|0.018542
01:21:56|0.018584
01:21:56|0.018584
01:21:57|0.018563
01:21:58|0.018563
01:21:59|0.018563
01:22:01|0.018585
01:22:03|0.018572
01:22:04|0.018588
01:22:05|0.018584
01:22:06|0.018599
01:22:07|0.018599
01:22:07|0.018593
01:22:08|0.018593
01:22:09|0.018593
01:22:11|0.018599
01:22:11|0.018569
01:22:12|0.018573
01:22:13|0.018573
01:22:14|0.018573
01:22:15|0.018566
01:22:17|0.018578
01:22:18|0.01857
01:22:19|0.01857
01:22:20|0.01857
01:22:20|0.01857
01:22:21|0.018559
01:22:23|0.018559
01:22:24|0.018559
01:22:24|0.018559
01:22:25|0.01857
01:22:26|0.01856
01:22:27|0.01857
01:22:29|0.018571
01:22:29|0.018571
01:22:31|0.018571
01:22:31|0.018571
01:22:32|0.018571
01:22:33|0.01857
01:22:34|0.01857
01:22:36|0.01857
01:22:36|0.01857
01:22:37|0.018567
01:22:39|0.018561
01:22:39|0.018571
01:22:41|0.018571
01:22:42|0.018571
01:22:42|0.018571
01:22:44|0.018571
01:22:45|0.018578
01:22:46|0.018593
01:22:47|0.018593
01:22:48|0.018593
01:22:49|0.018593
01:22:50|0.018574
01:22:51|0.018583
01:22:52|0.018583
01:22:53|0.018583
01:22:55|0.018583
01:22:55|0.018583
01:22:56|0.018596
01:22:58|0.0186
01:22:58|0.0186
01:22:59|0.0186
01:23:00|0.0186
01:23:02|0.01858
01:23:02|0.018605
01:23:03|0.018607
01:23:06|0.01861
01:23:07|0.018603
01:23:07|0.018603
01:23:08|0.018603
01:23:09|0.018603
01:23:11|0.018592
01:23:11|0.018592
01:23:12|0.018592
01:23:13|0.018592
01:23:14|0.018592
01:23:15|0.018592
01:23:16|0.018592
01:23:17|0.018584
01:23:18|0.018584
01:23:20|0.018584
01:23:20|0.018584
01:23:22|0.018584
01:23:22|0.018585
01:23:23|0.018585
01:23:24|0.018585
01:23:25|0.018585
01:23:26|0.018602
01:23:27|0.018607
01:23:28|0.0186
01:23:29|0.0186
01:23:30|0.0186
01:23:32|0.0186
01:23:32|0.018606
01:23:33|0.018607
01:23:35|0.018607
01:23:35|0.0186
01:23:36|0.0186
01:23:37|0.018601
01:23:38|0.018596
01:23:39|0.018596
01:23:40|0.018596
01:23:41|0.018601
01:23:42|0.018601
01:23:43|0.018601
01:23:45|0.018601
01:23:45|0.018601
01:23:46|0.018601
01:23:48|0.018601
01:23:48|0.018608
01:23:49|0.018604
01:23:50|0.018604
01:23:52|0.018622
01:23:52|0.018622
01:23:54|0.018604
01:23:54|0.018601
01:23:56|0.018601
01:23:57|0.018601
01:23:57|0.018601
01:23:59|0.018601
01:24:00|0.018601
01:24:01|0.018601
01:24:01|0.018612
01:24:02|0.018632
01:24:04|0.018625
01:24:05|0.01865
01:24:05|0.018629
01:24:07|0.018626
01:24:07|0.018626
01:24:09|0.018626
01:24:10|0.018626
01:24:11|0.018626
01:24:12|0.018626
01:24:13|0.018626
01:24:15|0.018626
01:24:15|0.018623
01:24:16|0.018623
01:24:17|0.018647
01:24:18|0.018631
01:24:19|0.018631
01:24:20|0.018631
01:24:21|0.0186
01:24:22|0.018612
01:24:23|0.018612
01:24:24|0.01862
01:24:26|0.01862
01:24:27|0.01862
01:24:28|0.01862
01:24:28|0.01862
01:24:30|0.018603
01:24:31|0.018621
01:24:31|0.018621
01:24:32|0.018621
01:24:33|0.018621
01:24:34|0.018621
01:24:35|0.018621
01:24:36|0.018608
01:24:37|0.018627
01:24:38|0.01862
01:24:39|0.018619
01:24:40|0.018646
01:24:42|0.018625
01:24:43|0.018625
01:24:44|0.018646
01:24:44|0.018619
01:24:46|0.01862
01:24:47|0.018614
01:24:48|0.018614
01:24:48|0.018622
01:24:49|0.018622
01:24:51|0.018622
01:24:51|0.018622
01:24:52|0.0186
01:24:53|0.0186
01:24:54|0.018616
01:24:55|0.018616
01:24:57|0.018644
01:24:58|0.018622
01:24:59|0.018631
01:25:00|0.018632
01:25:01|0.018632
01:25:02|0.018632
01:25:03|0.018631
01:25:04|0.018616
01:25:05|0.018616
01:25:06|0.01863
01:25:07|0.018632
01:25:07|0.018632
01:25:09|0.018632
01:25:09|0.01863
01:25:11|0.018631
01:25:12|0.018616
01:25:13|0.018616
01:25:14|0.018629
01:25:15|0.018629
01:25:16|0.018629
01:25:17|0.018619
01:25:18|0.018619
01:25:19|0.018619
01:25:20|0.018619
01:25:21|0.018616
01:25:22|0.018617
01:25:23|0.018617
01:25:24|0.018617
01:25:25|0.018629
01:25:26|0.018617
01:25:27|0.018617
01:25:28|0.018617
01:25:29|0.018617
01:25:30|0.018617
01:25:31|0.018617
01:25:32|0.018622
01:25:33|0.018622
01:25:34|0.018622
01:25:35|0.018622
01:25:36|0.018634
01:25:37|0.018623
01:25:38|0.018622
01:25:40|0.018622
01:25:40|0.018622
01:25:41|0.018633
01:25:42|0.018633
01:25:43|0.018624
01:25:44|0.018624
01:25:45|0.018624
01:25:46|0.018624
01:25:47|0.018624
01:25:48|0.01863
01:25:49|0.01863
01:25:51|0.018631
01:25:51|0.018631
01:25:52|0.018633
01:25:53|0.018633
01:25:54|0.018633
01:25:56|0.018627
01:25:56|0.018629
01:25:58|0.018629
01:25:59|0.018618
01:26:00|0.018618
01:26:01|0.018617
01:26:02|0.018617
01:26:02|0.018618
01:26:03|0.018618
01:26:05|0.018631
01:26:06|0.018631
01:26:07|0.018616
01:26:08|0.018616
01:26:09|0.018616
01:26:10|0.018625
01:26:11|0.018625
01:26:12|0.018625
01:26:14|0.018616
01:26:14|0.018616
01:26:15|0.018616
01:26:16|0.018616
01:26:17|0.018616
01:26:18|0.018616
01:26:19|0.018616
01:26:20|0.018609
01:26:21|0.018609
01:26:22|0.018615
01:26:23|0.018615
01:26:24|0.018615
01:26:25|0.018615
01:26:26|0.018615
01:26:27|0.018593
01:26:28|0.018582
01:26:29|0.0186
01:26:30|0.018583
01:26:31|0.018583
01:26:32|0.018589
01:26:33|0.018589
01:26:34|0.018581
01:26:35|0.018581
01:26:36|0.018581
01:26:37|0.018581
01:26:38|0.018581
01:26:39|0.01859
01:26:40|0.018591
01:26:41|0.018605
01:26:42|0.018601
01:26:43|0.018601
01:26:44|0.018601
01:26:45|0.018591
01:26:46|0.01859
01:26:47|0.01858
01:26:48|0.01858
01:26:49|0.01858
01:26:50|0.01858
01:26:51|0.018581
01:26:52|0.018581
01:26:53|0.018581
01:26:54|0.018596
01:26:55|0.018596
01:26:56|0.018596
01:26:58|0.01858
01:26:59|0.01858
01:27:01|0.01858
01:27:02|0.01858
01:27:03|0.01858
01:27:04|0.018587
01:27:04|0.018587
01:27:06|0.018589
01:27:07|0.018589
01:27:08|0.018589
01:27:09|0.018589
01:27:10|0.018589
01:27:11|0.018589
01:27:12|0.018582
01:27:13|0.0186
01:27:14|0.018589
01:27:15|0.018589
01:27:16|0.01858
01:27:17|0.018581
01:27:18|0.018581
01:27:19|0.018581
01:27:20|0.018581
01:27:21|0.018612
01:27:22|0.018612
01:27:23|0.018612
01:27:24|0.018612
01:27:25|0.0186
01:27:26|0.01859
01:27:27|0.018591
01:27:28|0.018609
01:27:29|0.018607
01:27:30|0.018607
01:27:31|0.018609
01:27:32|0.018609
01:27:33|0.018611
01:27:34|0.018611
01:27:35|0.018611
01:27:36|0.018615
01:27:37|0.018615
01:27:38|0.018615
01:27:39|0.018616
01:27:40|0.018616
01:27:41|0.018614
01:27:42|0.018614
01:27:43|0.018615
01:27:44|0.018615
01:27:45|0.018615
01:27:46|0.018615
01:27:47|0.018615
01:27:48|0.018616
01:27:49|0.018617
01:27:50|0.018617
01:27:51|0.018617
01:27:52|0.018627
01:27:53|0.018627
01:27:54|0.018615
01:27:55|0.018622
01:27:56|0.018622
01:27:57|0.018622
01:27:58|0.018629
01:27:59|0.018642
01:28:00|0.018642
01:28:01|0.018634
01:28:02|0.018634
01:28:03|0.018641
01:28:04|0.018635
01:28:05|0.018642
01:28:06|0.018642
01:28:07|0.01863
01:28:08|0.01863
01:28:09|0.018634
01:28:10|0.018634
01:28:11|0.018634
01:28:12|0.018634
01:28:13|0.018639
01:28:14|0.018639
01:28:15|0.018639
01:28:16|0.018644
01:28:17|0.018644
01:28:18|0.018635
01:28:19|0.018644
01:28:20|0.018644
01:28:21|0.018646
01:28:22|0.018647
01:28:23|0.018646
01:28:24|0.018646
01:28:25|0.018646
01:28:26|0.018648
01:28:28|0.018648
01:28:28|0.018647
01:28:29|0.018647
01:28:30|0.018647
01:28:31|0.018656
01:28:32|0.018656
01:28:33|0.018656
01:28:34|0.018648
01:28:35|0.018648
01:28:36|0.018658
01:28:37|0.01867
01:28:38|0.018657
01:28:39|0.018657
01:28:40|0.018657
01:28:41|0.018657
01:28:42|0.018656
01:28:43|0.018654
01:28:44|0.018656
01:28:45|0.018639
01:28:46|0.018633
01:28:47|0.018632
01:28:48|0.018632
01:28:49|0.018641
01:28:50|0.018641
01:28:51|0.018643
01:28:53|0.018643
01:28:53|0.018643
01:28:55|0.018643
01:28:56|0.018643
01:28:56|0.018651
01:28:57|0.018651
01:28:59|0.018651
01:28:59|0.018631
01:29:00|0.018645
01:29:01|0.018651
01:29:03|0.018651
01:29:03|0.018651
01:29:05|0.018657
01:29:05|0.018661
01:29:06|0.018661
01:29:07|0.018661
01:29:08|0.018661
01:29:09|0.018657
01:29:10|0.018655
01:29:12|0.018661
01:29:12|0.018661
01:29:13|0.018656
01:29:14|0.018656
01:29:16|0.018656
01:29:17|0.018656
01:29:17|0.018656
01:29:19|0.018662
01:29:19|0.018656
01:29:21|0.018656
01:29:21|0.018656
01:29:23|0.018662
01:29:23|0.018663
01:29:24|0.018663
01:29:26|0.018657
01:29:26|0.018657
01:29:28|0.018657
01:29:28|0.01866
01:29:29|0.01866
01:29:30|0.018674
01:29:31|0.018674
01:29:32|0.018674
01:29:34|0.018674
01:29:34|0.018674
01:29:35|0.018674
01:29:37|0.018677
01:29:37|0.018677
01:29:38|0.018677
01:29:39|0.018682
01:29:40|0.018686
01:29:41|0.018686
01:29:42|0.018689
01:29:43|0.018691
01:29:44|0.018691
01:29:45|0.018677
01:29:46|0.018677
01:29:48|0.01869
01:29:48|0.018691
01:29:49|0.018691
01:29:51|0.018685
01:29:52|0.018698
01:29:52|0.0187
01:29:54|0.0187
01:29:55|0.0187
01:29:56|0.018701
01:29:57|0.0187
01:29:58|0.018708
01:29:59|0.018711
01:30:00|0.018718
01:30:01|0.018707
01:30:02|0.018708
01:30:03|0.01872
01:30:04|0.01872
01:30:05|0.018717
01:30:06|0.01872
01:30:07|0.01871
01:30:08|0.018713
01:30:09|0.018717
01:30:10|0.018717
01:30:11|0.018717
01:30:12|0.018717
01:30:13|0.018725
01:30:14|0.018725
01:30:15|0.018726
01:30:16|0.018723
01:30:17|0.018723
01:30:18|0.018724
01:30:19|0.01873
01:30:20|0.018726
01:30:21|0.018726
01:30:22|0.018732
01:30:23|0.018732
01:30:24|0.018731
01:30:25|0.01873
01:30:26|0.01873
01:30:28|0.018732
01:30:28|0.018731
01:30:29|0.018745
01:30:30|0.018745
01:30:31|0.018733
01:30:32|0.018733
01:30:33|0.018743
01:30:34|0.018737
01:30:36|0.018742
01:30:36|0.018739
01:30:37|0.018742
01:30:38|0.018742
01:30:39|0.018742
01:30:40|0.018742
01:30:41|0.018753
01:30:42|0.018757
01:30:43|0.018768
01:30:44|0.018768
01:30:45|0.018768
01:30:47|0.018759
01:30:48|0.018759
01:30:49|0.018754
01:30:50|0.018754
01:30:51|0.018754
01:30:52|0.018754
01:30:53|0.018754
01:30:54|0.01876
01:30:55|0.018765
01:30:56|0.01876
01:30:58|0.01877
01:30:59|0.018751
01:31:00|0.018766
01:31:01|0.018774
01:31:01|0.018772
01:31:02|0.018757
01:31:04|0.018757
01:31:04|0.018755
01:31:05|0.018755
01:31:06|0.018756
01:31:07|0.018754
01:31:09|0.018755
01:31:10|0.018756
01:31:11|0.018756
01:31:12|0.018756
01:31:13|0.018755
01:31:14|0.018755
01:31:15|0.018755
01:31:16|0.018773
01:31:17|0.018768
01:31:18|0.018768
01:31:19|0.018768
01:31:20|0.018769
01:31:21|0.018775
01:31:22|0.018782
01:31:23|0.018782
01:31:24|0.018782
01:31:25|0.018779
01:31:26|0.01879
01:31:27|0.01877
01:31:28|0.018784
01:31:29|0.018784
01:31:31|0.018776
01:31:32|0.018776
01:31:33|0.018777
01:31:34|0.018779
01:31:35|0.018788
01:31:36|0.018788
01:31:37|0.01878
01:31:38|0.018762
01:31:39|0.018774
01:31:40|0.018756
01:31:41|0.018767
01:31:42|0.018783
01:31:43|0.018778
01:31:44|0.018778
01:31:45|0.018778
01:31:46|0.018778
01:31:47|0.018778
01:31:48|0.018782
01:31:49|0.018785
01:31:50|0.018785
01:31:51|0.018795
01:31:52|0.018801
01:31:54|0.018804
01:31:55|0.018794
01:31:56|0.018806
01:31:57|0.018806
01:31:58|0.018809
01:31:59|0.018813
01:32:00|0.018807
01:32:01|0.018812
01:32:02|0.01881
01:32:03|0.01881
01:32:04|0.01881
01:32:05|0.01881
01:32:06|0.018814
01:32:07|0.018807
01:32:08|0.018807
01:32:10|0.018807
01:32:11|0.018795
01:32:11|0.018808
01:32:13|0.018808
01:32:14|0.018788
01:32:15|0.0188
01:32:15|0.018785
01:32:17|0.018785
01:32:18|0.018785
01:32:19|0.018785
01:32:19|0.018785
01:32:21|0.018763
01:32:22|0.018764
01:32:22|0.018767
01:32:24|0.018754
01:32:25|0.018754
01:32:25|0.018754
01:32:27|0.018754
01:32:27|0.018754
01:32:29|0.018753
01:32:29|0.01874
01:32:31|0.01874
01:32:31|0.01874
01:32:33|0.018755
01:32:34|0.018767
01:32:35|0.018791
01:32:35|0.018789
01:32:37|0.018789
01:32:38|0.018794
01:32:38|0.018792
01:32:40|0.01878
01:32:40|0.018781
01:32:42|0.018787
01:32:42|0.018787
01:32:43|0.018777
01:32:45|0.0188
01:32:45|0.0188
01:32:46|0.0188
01:32:48|0.018791
01:32:48|0.018791
01:32:50|0.018796
01:32:51|0.018807
01:32:52|0.018799
01:32:53|0.018798
01:32:54|0.018789
01:32:55|0.018789
01:32:56|0.018788
01:32:57|0.018788
01:32:59|0.0188
01:32:59|0.018789
01:33:01|0.018803
01:33:01|0.018801
01:33:02|0.018802
01:33:03|0.018794
01:33:04|0.018799
01:33:06|0.018799
01:33:07|0.018799
01:33:07|0.018798
01:33:09|0.0188
01:33:10|0.018796
01:33:11|0.018796
01:33:11|0.018796
01:33:13|0.018796
01:33:14|0.018796
01:33:14|0.018796
01:33:15|0.018796
01:33:16|0.018795
01:33:17|0.018794
01:33:18|0.018794
01:33:19|0.018795
01:33:20|0.018794
01:33:21|0.018794
01:33:22|0.0188
01:33:24|0.0188
01:33:25|0.018803
01:33:25|0.018803
01:33:26|0.018802
01:33:28|0.018802
01:33:28|0.018814
01:33:29|0.018796
01:33:31|0.018796
01:33:31|0.018814
01:33:32|0.018816
01:33:33|0.018792
01:33:34|0.018821
01:33:36|0.018813
01:33:37|0.018814
01:33:37|0.01884
01:33:38|0.018836
01:33:39|0.018859
01:33:40|0.018838
01:33:41|0.018837
01:33:42|0.018839
01:33:44|0.018843
01:33:44|0.018835
01:33:45|0.018834
01:33:47|0.018834
01:33:47|0.018832
01:33:48|0.018834
01:33:49|0.018825
01:33:50|0.018824
01:33:52|0.018824
01:33:53|0.018824
01:33:53|0.018833
01:33:55|0.01883
01:33:55|0.018838
01:33:56|0.018841
01:33:58|0.018847
01:33:59|0.018854
01:34:00|0.018847
01:34:01|0.018858
01:34:02|0.018858
01:34:03|0.018849
01:34:04|0.018836
01:34:06|0.018836
01:34:07|0.018836
01:34:07|0.018824
01:34:08|0.018825
01:34:10|0.018825
01:34:11|0.018825
01:34:12|0.018825
01:34:13|0.018825
01:34:13|0.018825
01:34:14|0.018825
01:34:16|0.018825
01:34:16|0.018822
01:34:18|0.018824
01:34:19|0.018824
01:34:20|0.018824
01:34:20|0.018836
01:34:21|0.018836
01:34:22|0.018846
01:34:23|0.018846
01:34:24|0.018846
01:34:25|0.018846
01:34:26|0.01883
01:34:27|0.01883
01:34:29|0.01883
01:34:29|0.01883
01:34:31|0.01883
01:34:31|0.01883
01:34:33|0.01883
01:34:34|0.018828
01:34:34|0.018843
01:34:35|0.018828
01:34:36|0.018828
01:34:37|0.018828
01:34:39|0.018828
01:34:40|0.018835
01:34:41|0.018838
01:34:42|0.018832
01:34:42|0.018832
01:34:44|0.018832
01:34:44|0.018832
01:34:45|0.018832
01:34:46|0.018832
01:34:47|0.018831
01:34:49|0.018832
01:34:49|0.018832
01:34:50|0.018832
01:34:51|0.018848
01:34:52|0.018848
01:34:54|0.018848
01:34:54|0.018843
01:34:56|0.018848
01:34:57|0.018847
01:34:59|0.018847
01:35:00|0.018851
01:35:01|0.018851
01:35:01|0.018851
01:35:03|0.018851
01:35:03|0.018858
01:35:04|0.018855
01:35:06|0.018858
01:35:06|0.018863
01:35:07|0.018864
01:35:09|0.018864
01:35:09|0.018864
01:35:11|0.018864
01:35:12|0.018864
01:35:12|0.018864
01:35:13|0.018864
01:35:15|0.018864
01:35:16|0.018864
01:35:16|0.01886
01:35:18|0.018863
01:35:18|0.018865
01:35:19|0.018865
01:35:21|0.018865
01:35:21|0.018864
01:35:22|0.018864
01:35:23|0.018865
01:35:24|0.018865
01:35:26|0.018865
01:35:27|0.018865
01:35:27|0.018865
01:35:28|0.018865
01:35:30|0.018865
01:35:30|0.018866
01:35:32|0.01887
01:35:33|0.01887
01:35:33|0.01887
01:35:34|0.018887
01:35:35|0.018869
01:35:36|0.018869
01:35:38|0.018869
01:35:38|0.01887
01:35:40|0.01887
01:35:40|0.01887
01:35:41|0.01887
01:35:42|0.018878
01:35:43|0.018869
01:35:44|0.018878
01:35:45|0.018869
01:35:46|0.018877
01:35:48|0.018877
01:35:48|0.018877
01:35:50|0.018887
01:35:50|0.018884
01:35:51|0.018881
01:35:52|0.018887
01:35:53|0.018887
01:35:54|0.018887
01:35:56|0.018888
01:35:56|0.018887
01:35:57|0.018888
01:35:59|0.01889
01:36:00|0.01889
01:36:01|0.01889
01:36:02|0.01889
01:36:03|0.01889
01:36:04|0.01889
01:36:05|0.018891
01:36:06|0.018891
01:36:07|0.018891
01:36:08|0.018891
01:36:09|0.01889
01:36:10|0.01889
01:36:11|0.01889
01:36:12|0.018891
01:36:13|0.018889
01:36:14|0.018885
01:36:15|0.018885
01:36:16|0.018889
01:36:17|0.0189
01:36:18|0.0189
01:36:19|0.0189
01:36:20|0.018904
01:36:21|0.018906
01:36:22|0.018897
01:36:23|0.018897
01:36:24|0.018901
01:36:25|0.018901
01:36:26|0.01891
01:36:27|0.018924
01:36:28|0.018911
01:36:29|0.018921
01:36:30|0.01892
01:36:31|0.01892
01:36:32|0.01892
01:36:33|0.01892
01:36:34|0.018944
01:36:35|0.018939
01:36:36|0.018934
01:36:37|0.018949
01:36:38|0.018945
01:36:39|0.018945
01:36:40|0.018943
01:36:41|0.018943
01:36:42|0.018941
01:36:43|0.018941
01:36:44|0.018941
01:36:45|0.018957
01:36:46|0.018942
01:36:47|0.018942
01:36:48|0.018942
01:36:49|0.018955
01:36:50|0.018956
01:36:51|0.018963
01:36:52|0.018963
01:36:53|0.018963
01:36:54|0.018964
01:36:55|0.018964
01:36:56|0.018964
01:36:57|0.018963
01:36:59|0.018963
01:37:00|0.018963
01:37:01|0.018963
01:37:02|0.018977
01:37:03|0.018977
01:37:04|0.018977
01:37:05|0.01897
01:37:06|0.01897
01:37:07|0.018973
01:37:08|0.018973
01:37:09|0.018967
01:37:10|0.01897
01:37:11|0.018968
01:37:12|0.018965
01:37:13|0.018969
01:37:15|0.018969
01:37:15|0.018977
01:37:16|0.018978
01:37:17|0.018974
01:37:19|0.018973
01:37:19|0.018978
01:37:20|0.018979
01:37:21|0.018979
01:37:22|0.018976
01:37:24|0.018961
01:37:24|0.01896
01:37:25|0.018968
01:37:26|0.018991
01:37:27|0.018963
01:37:28|0.018956
01:37:30|0.018946
01:37:31|0.018959
01:37:31|0.01892
01:37:33|0.018902
01:37:33|0.018902
01:37:35|0.018877
01:37:35|0.018915
01:37:36|0.018917
01:37:37|0.018933
01:37:39|0.018933
01:37:40|0.018933
01:37:40|0.018937
01:37:41|0.018925
01:37:42|0.018925
01:37:43|0.018925
01:37:45|0.018925
01:37:46|0.018925
01:37:46|0.018876
01:37:47|0.018876
01:37:49|0.018879
01:37:50|0.018867
01:37:50|0.018886
01:37:52|0.018872
01:37:53|0.018888
01:37:53|0.018892
01:37:54|0.018905
01:37:56|0.018905
01:37:56|0.018905
01:37:57|0.018904
01:38:00|0.018904
01:38:01|0.018904
01:38:01|0.01891
01:38:02|0.018882
01:38:04|0.018902
01:38:05|0.018902
01:38:05|0.018893
01:38:07|0.018893
01:38:08|0.018898
01:38:09|0.018898
01:38:10|0.018892
01:38:10|0.018892
01:38:12|0.018892
01:38:13|0.018892
01:38:13|0.018892
01:38:14|0.018898
01:38:16|0.018895
01:38:17|0.018895
01:38:18|0.018892
01:38:19|0.018895
01:38:19|0.018895
01:38:21|0.018892
01:38:22|0.018901
01:38:22|0.018897
01:38:24|0.018897
01:38:24|0.01891
01:38:26|0.01891
01:38:27|0.01891
01:38:28|0.018907
01:38:28|0.018907
01:38:30|0.018907
01:38:31|0.01896
01:38:31|0.018959
01:38:33|0.018959
01:38:33|0.01895
01:38:35|0.018938
01:38:35|0.018925
01:38:37|0.018925
01:38:37|0.018925
01:38:39|0.018932
01:38:40|0.018936
01:38:40|0.018936
01:38:42|0.018936
01:38:43|0.018919
01:38:43|0.018919
01:38:45|0.018934
01:38:45|0.018933
01:38:47|0.018926
01:38:48|0.018926
01:38:48|0.018924
01:38:50|0.018924
01:38:51|0.01892
01:38:52|0.018911
01:38:53|0.018911
01:38:53|0.018911
01:38:55|0.018911
01:38:55|0.018908
01:38:57|0.018908
01:38:58|0.01891
01:38:59|0.01891
01:39:01|0.0189
01:39:02|0.018893
01:39:03|0.018893
01:39:04|0.018888
01:39:05|0.01889
01:39:06|0.018889
01:39:07|0.018898
01:39:08|0.018898
01:39:09|0.018898
01:39:10|0.018889
01:39:11|0.018882
01:39:12|0.018863
01:39:13|0.018863
01:39:14|0.018863
01:39:15|0.018845
01:39:16|0.018845
01:39:17|0.01885
01:39:17|0.018837
01:39:19|0.018838
01:39:19|0.018871
01:39:21|0.018869
01:39:21|0.018873
01:39:22|0.018874
01:39:24|0.018855
01:39:24|0.018855
01:39:26|0.018881
01:39:27|0.018876
01:39:28|0.018877
01:39:28|0.018877
01:39:29|0.018877
01:39:31|0.018868
01:39:32|0.018875
01:39:33|0.018873
01:39:33|0.018876
01:39:35|0.018877
01:39:36|0.018882
01:39:37|0.018877
01:39:38|0.018876
01:39:39|0.018876
01:39:40|0.018884
01:39:40|0.018876
01:39:42|0.018876
01:39:43|0.018876
01:39:43|0.018876
01:39:45|0.018876
01:39:46|0.018875
01:39:47|0.018875
01:39:47|0.018875
01:39:49|0.018877
01:39:50|0.018876
01:39:50|0.018876
01:39:52|0.018877
01:39:53|0.018877
01:39:54|0.018884
01:39:55|0.018892
01:39:56|0.018892
01:39:57|0.018892
01:39:58|0.018899
01:39:58|0.018869
01:39:59|0.018864
01:40:01|0.018868
01:40:02|0.018873
01:40:04|0.018872
01:40:04|0.018872
01:40:05|0.018872
01:40:06|0.018873
01:40:08|0.018873
01:40:08|0.018873
01:40:09|0.018873
01:40:10|0.018873
01:40:11|0.018873
01:40:13|0.01887
01:40:14|0.018874
01:40:14|0.018874
01:40:15|0.018874
01:40:16|0.018874
01:40:17|0.018874
01:40:18|0.018874
01:40:19|0.018874
01:40:20|0.018883
01:40:21|0.018874
01:40:22|0.018882
01:40:24|0.018875
01:40:24|0.018874
01:40:25|0.018875
01:40:26|0.018881
01:40:27|0.018881
01:40:28|0.018881
01:40:29|0.018881
01:40:31|0.018873
01:40:32|0.018873
01:40:33|0.018873
01:40:33|0.018883
01:40:34|0.018883
01:40:35|0.018883
01:40:37|0.01888
01:40:37|0.018865
01:40:38|0.018865
01:40:39|0.018878
01:40:41|0.018878
01:40:41|0.018883
01:40:42|0.018883
01:40:44|0.018878
01:40:44|0.018878
01:40:45|0.018878
01:40:47|0.018878
01:40:48|0.018878
01:40:49|0.018878
01:40:50|0.018856
01:40:51|0.018867
01:40:52|0.018867
01:40:53|0.018856
01:40:53|0.018856
01:40:55|0.018853
01:40:55|0.018853
01:40:56|0.018853
01:40:58|0.018853
01:40:58|0.018853
01:41:00|0.018853
01:41:00|0.018841
01:41:02|0.018832
01:41:05|0.018833
01:41:05|0.018864
01:41:06|0.018856
01:41:07|0.018861
01:41:08|0.018867
01:41:09|0.018865
01:41:10|0.018862
01:41:11|0.018862
01:41:12|0.018843
01:41:13|0.018832
01:41:14|0.018808
01:41:16|0.018818
01:41:16|0.018818
01:41:17|0.018818
01:41:18|0.018818
01:41:19|0.01881
01:41:20|0.018808
01:41:21|0.018808
01:41:22|0.018808
01:41:23|0.018808
01:41:24|0.0188
01:41:26|0.018799
01:41:27|0.018824
01:41:28|0.018804
01:41:29|0.018807
01:41:30|0.018828
01:41:31|0.018828
01:41:32|0.018804
01:41:33|0.018832
01:41:34|0.018832
01:41:35|0.018832
01:41:36|0.018833
01:41:37|0.018833
01:41:38|0.018844
01:41:39|0.018858
01:41:40|0.018858
01:41:41|0.018858
01:41:42|0.018858
01:41:43|0.018858
01:41:44|0.018858
01:41:45|0.018858
01:41:46|0.018853
01:41:47|0.018853
01:41:48|0.018847
01:41:49|0.018847
01:41:50|0.018847
01:41:51|0.018847
01:41:52|0.018847
01:41:53|0.018847
01:41:54|0.018847
01:41:55|0.018847
01:41:56|0.018847
01:41:57|0.018879
01:41:58|0.018865
01:41:59|0.018878
01:42:00|0.018878
01:42:01|0.018865
01:42:02|0.018878
01:42:04|0.018862
01:42:04|0.018862
01:42:06|0.018862
01:42:07|0.018862
01:42:08|0.018862
01:42:09|0.018862
01:42:09|0.018879
01:42:12|0.018884
01:42:12|0.018883
01:42:14|0.018883
01:42:17|0.018884
01:42:18|0.018893
01:42:18|0.018893
01:42:19|0.018893
01:42:20|0.018889
01:42:21|0.018889
01:42:22|0.018889
01:42:23|0.018884
01:42:24|0.018884
01:42:26|0.018884
01:42:27|0.018884
01:42:27|0.018884
01:42:29|0.018884
01:42:29|0.018884
01:42:31|0.018884
01:42:31|0.018884
01:42:33|0.018884
01:42:34|0.018884
01:42:34|0.018884
01:42:35|0.018884
01:42:36|0.018884
01:42:37|0.018884
01:42:38|0.018884
01:42:40|0.018884
01:42:41|0.018884
01:42:41|0.018884
01:42:42|0.018884
01:42:43|0.018884
01:42:44|0.01886
01:42:46|0.018869
01:42:46|0.018869
01:42:47|0.01887
01:42:49|0.01887
01:42:49|0.018885
01:42:51|0.018894
01:42:51|0.018894
01:42:52|0.018896
01:42:53|0.018884
01:42:54|0.018894
01:42:55|0.018894
01:42:56|0.018894
01:42:57|0.018894
01:42:58|0.018894
01:42:59|0.018894
01:43:00|0.018899
01:43:01|0.018899
01:43:03|0.018899
01:43:03|0.018899
01:43:04|0.018899
01:43:05|0.018899
01:43:07|0.018899
01:43:08|0.018883
01:43:09|0.018883
01:43:11|0.018894
01:43:11|0.018894
01:43:12|0.018894
01:43:13|0.018882
01:43:14|0.018892
01:43:16|0.018897
01:43:16|0.018886
01:43:18|0.018886
01:43:19|0.018886
01:43:19|0.018886
01:43:21|0.018886
01:43:21|0.018883
01:43:22|0.018883
01:43:23|0.018883
01:43:24|0.018898
01:43:26|0.018897
01:43:26|0.018897
01:43:28|0.018897
01:43:28|0.018884
01:43:29|0.018885
01:43:30|0.018883
01:43:31|0.018885
01:43:32|0.018885
01:43:34|0.018893
01:43:34|0.018886
01:43:36|0.018886
01:43:37|0.018886
01:43:37|0.018884
01:43:38|0.018884
01:43:39|0.018884
01:43:41|0.018884
01:43:41|0.018884
01:43:42|0.018884
01:43:43|0.018894
01:43:44|0.018886
01:43:45|0.018886
01:43:47|0.018899
01:43:47|0.018899
01:43:49|0.018889
01:43:49|0.018889
01:43:50|0.018889
01:43:51|0.018889
01:43:52|0.018883
01:43:54|0.018883
01:43:54|0.018878
01:43:56|0.018882
01:43:56|0.018882
01:43:57|0.018882
01:43:58|0.018882
01:43:59|0.018888
01:44:00|0.018878
01:44:01|0.01889
01:44:02|0.018884
01:44:03|0.018904
01:44:05|0.018915
01:44:06|0.01892
01:44:07|0.018926
01:44:08|0.018922
01:44:09|0.018922
01:44:10|0.018928
01:44:11|0.018923
01:44:12|0.018928
01:44:13|0.01892
01:44:14|0.018929
01:44:15|0.018934
01:44:16|0.018941
01:44:17|0.018945
01:44:18|0.018954
01:44:19|0.018954
01:44:20|0.01897
01:44:21|0.01897
01:44:22|0.018969
01:44:23|0.018989
01:44:24|0.018996
01:44:25|0.018996
01:44:26|0.018996
01:44:27|0.018998
01:44:28|0.018995
01:44:29|0.01898
01:44:30|0.018993
01:44:31|0.01898
01:44:32|0.018989
01:44:33|0.018992
01:44:34|0.018998
01:44:35|0.018998
01:44:36|0.01899
01:44:37|0.019
01:44:38|0.018999
01:44:39|0.018994
01:44:40|0.018987
01:44:41|0.018987
01:44:42|0.018987
01:44:43|0.018987
01:44:44|0.018987
01:44:45|0.018999
01:44:47|0.019
01:44:47|0.019
01:44:48|0.019
01:44:49|0.019
01:44:50|0.019
01:44:51|0.019
01:44:52|0.019014
01:44:54|0.019024
01:44:55|0.019024
01:44:56|0.019022
01:44:57|0.019023
01:44:58|0.01904
01:44:58|0.019045
01:44:59|0.019051
01:45:01|0.019072
01:45:01|0.019042
01:45:03|0.019048
01:45:03|0.019043
01:45:05|0.019038
01:45:06|0.019038
01:45:07|0.019038
01:45:08|0.019038
01:45:09|0.019018
01:45:10|0.01905
01:45:11|0.019046
01:45:12|0.019054
01:45:13|0.019041
01:45:14|0.019036
01:45:15|0.019038
01:45:16|0.019038
01:45:17|0.019018
01:45:18|0.019
01:45:19|0.019034
01:45:20|0.019047
01:45:21|0.019048
01:45:22|0.019027
01:45:23|0.019048
01:45:24|0.019038
01:45:25|0.019038
01:45:26|0.019038
01:45:27|0.019052
01:45:28|0.019052
01:45:29|0.019052
01:45:30|0.019051
01:45:31|0.019051
01:45:32|0.019052
01:45:33|0.019052
01:45:34|0.019029
01:45:35|0.019017
01:45:37|0.019024
01:45:37|0.019024
01:45:38|0.019023
01:45:39|0.019041
01:45:40|0.019027
01:45:41|0.019024
01:45:42|0.019024
01:45:43|0.019007
01:45:44|0.019019
01:45:45|0.019011
01:45:46|0.019001
01:45:47|0.019001
01:45:48|0.019001
01:45:49|0.019013
01:45:50|0.019012
01:45:51|0.019019
01:45:52|0.019019
01:45:53|0.01902
01:45:54|0.019014
01:45:55|0.019018
01:45:56|0.019018
01:45:58|0.019029
01:45:58|0.01902
01:45:59|0.01901
01:46:00|0.019018
01:46:01|0.019001
01:46:02|0.019
01:46:03|0.019039
01:46:04|0.01904
01:46:05|0.01904
01:46:07|0.019044
01:46:08|0.019053
01:46:09|0.019053
01:46:09|0.019053
01:46:11|0.01905
01:46:12|0.019044
01:46:13|0.019044
01:46:14|0.019042
01:46:15|0.01904
01:46:16|0.019041
01:46:17|0.019037
01:46:18|0.019023
01:46:19|0.01903
01:46:20|0.01903
01:46:21|0.019016
01:46:22|0.019016
01:46:23|0.019012
01:46:24|0.019012
01:46:25|0.018982
01:46:26|0.01896
01:46:27|0.018961
01:46:28|0.018961
01:46:29|0.018971
01:46:30|0.018984
01:46:31|0.018984
01:46:32|0.018959
01:46:33|0.018966
01:46:34|0.018963
01:46:35|0.018965
01:46:36|0.018968
01:46:37|0.01895
01:46:38|0.018953
01:46:39|0.018943
01:46:40|0.018943
01:46:41|0.018943
01:46:43|0.018943
01:46:43|0.018923
01:46:44|0.018942
01:46:45|0.018944
01:46:47|0.018946
01:46:47|0.018946
01:46:48|0.018927
01:46:49|0.018927
01:46:50|0.018935
01:46:52|0.018935
01:46:53|0.018923
01:46:53|0.018924
01:46:54|0.018919
01:46:55|0.018922
01:46:57|0.018904
01:46:58|0.018904
01:46:58|0.018912
01:46:59|0.018908
01:47:00|0.018896
01:47:01|0.018896
01:47:02|0.018895
01:47:03|0.018888
01:47:04|0.01888
01:47:05|0.018886
01:47:07|0.018866
01:47:08|0.018868
01:47:09|0.018871
01:47:10|0.018866
01:47:11|0.018868
01:47:12|0.018862
01:47:14|0.01885
01:47:14|0.01885
01:47:15|0.018839
01:47:16|0.018841
01:47:17|0.01884
01:47:18|0.018845
01:47:19|0.018844
01:47:20|0.018843
01:47:21|0.018845
01:47:22|0.018842
01:47:23|0.018849
01:47:24|0.018849
01:47:25|0.018853
01:47:26|0.018845
01:47:27|0.018845
01:47:28|0.018838
01:47:29|0.018838
01:47:30|0.018838
01:47:31|0.018838
01:47:32|0.018834
01:47:33|0.018838
01:47:34|0.018803
01:47:35|0.018821
01:47:36|0.018813
01:47:37|0.018813
01:47:38|0.018813
01:47:39|0.018827
01:47:40|0.018809
01:47:41|0.018809
01:47:42|0.018797
01:47:43|0.018797
01:47:44|0.01879
01:47:45|0.018769
01:47:46|0.018793
01:47:47|0.018793
01:47:48|0.018793
01:47:49|0.018799
01:47:50|0.018804
01:47:52|0.018815
01:47:52|0.018816
01:47:54|0.018828
01:47:54|0.018832
01:47:55|0.018845
01:47:57|0.018845
01:47:57|0.018845
01:47:58|0.018835
01:47:59|0.018836
01:48:00|0.018836
01:48:01|0.018836
01:48:02|0.018851
01:48:03|0.018843
01:48:04|0.01885
01:48:05|0.018851
01:48:06|0.018851
01:48:07|0.018851
01:48:08|0.01886
01:48:10|0.018862
01:48:10|0.018862
01:48:12|0.018865
01:48:12|0.018865
01:48:14|0.018877
01:48:14|0.018877
01:48:15|0.018872
01:48:16|0.018872
01:48:17|0.018872
01:48:19|0.018877
01:48:20|0.018878
01:48:21|0.018877
01:48:22|0.018877
01:48:22|0.018877
01:48:24|0.018883
01:48:25|0.018883
01:48:25|0.018883
01:48:27|0.018884
01:48:27|0.018881
01:48:28|0.018881
01:48:29|0.018881
01:48:31|0.018881
01:48:32|0.018881
01:48:33|0.018888
01:48:34|0.018888
01:48:35|0.018886
01:48:36|0.0189
01:48:37|0.018887
01:48:38|0.018897
01:48:39|0.018897
01:48:40|0.018897
01:48:41|0.018891
01:48:42|0.01889
01:48:43|0.01889
01:48:44|0.01889
01:48:45|0.01889
01:48:46|0.018892
01:48:47|0.01889
01:48:48|0.01889
01:48:49|0.01889
01:48:50|0.018881
01:48:51|0.018889
01:48:52|0.018889
01:48:53|0.018889
01:48:54|0.018889
01:48:55|0.018898
01:48:56|0.018897
01:48:57|0.018897
01:48:58|0.018896
01:48:59|0.018896
01:49:00|0.018896
01:49:01|0.018896
01:49:02|0.018896
01:49:03|0.018891
01:49:04|0.01889
01:49:05|0.01889
01:49:06|0.01889
01:49:07|0.018894
01:49:08|0.018894
01:49:09|0.018896
01:49:10|0.018891
01:49:11|0.018914
01:49:13|0.018906
01:49:13|0.018906
01:49:15|0.018906
01:49:15|0.018927
01:49:16|0.018917
01:49:18|0.018917
01:49:18|0.018917
01:49:20|0.018917
01:49:21|0.018904
01:49:22|0.018916
01:49:22|0.018916
01:49:24|0.018915
01:49:25|0.018915
01:49:26|0.018936
01:49:27|0.018929
01:49:27|0.018929
01:49:29|0.018929
01:49:30|0.018935
01:49:31|0.018934
01:49:32|0.01893
01:49:32|0.018933
01:49:34|0.018951
01:49:35|0.018939
01:49:36|0.018938
01:49:37|0.018956
01:49:38|0.018958
01:49:38|0.018937
01:49:40|0.018933
01:49:41|0.018932
01:49:42|0.018932
01:49:43|0.018923
01:49:43|0.018923
01:49:44|0.018923
01:49:45|0.018921
01:49:47|0.018921
01:49:48|0.018939
01:49:48|0.018937
01:49:50|0.018935
01:49:51|0.018935
01:49:51|0.018935
01:49:53|0.018923
01:49:54|0.018935
01:49:55|0.018936
01:49:55|0.018948
01:49:57|0.018948
01:49:58|0.018948
01:49:59|0.018946
01:49:59|0.018946
01:50:00|0.018939
01:50:04|0.018939
01:50:05|0.01894
01:50:06|0.01894
01:50:07|0.01894
01:50:08|0.01894
01:50:09|0.01893
01:50:10|0.01893
01:50:11|0.018939
01:50:13|0.018938
01:50:13|0.018938
01:50:14|0.018929
01:50:16|0.01893
01:50:16|0.018921
01:50:17|0.018914
01:50:18|0.018923
01:50:20|0.018923
01:50:21|0.018915
01:50:21|0.018915
01:50:22|0.01892
01:50:24|0.018914
01:50:24|0.018912
01:50:26|0.018912
01:50:26|0.018914
01:50:27|0.018914
01:50:29|0.01891
01:50:30|0.018901
01:50:31|0.018911
01:50:32|0.0189
01:50:33|0.018908
01:50:34|0.018874
01:50:35|0.018868
01:50:36|0.018859
01:50:37|0.018866
01:50:38|0.018865
01:50:39|0.018865
01:50:40|0.018872
01:50:41|0.018872
01:50:42|0.018872
01:50:43|0.018876
01:50:44|0.018864
01:50:45|0.018864
01:50:46|0.018864
01:50:47|0.018872
01:50:48|0.018862
01:50:49|0.018861
01:50:50|0.018862
01:50:51|0.018862
01:50:52|0.018862
01:50:53|0.018854
01:50:54|0.018854
01:50:55|0.018861
01:50:56|0.018854
01:50:57|0.018854
01:50:58|0.018854
01:50:59|0.018854
01:51:00|0.018854
01:51:01|0.018835
01:51:02|0.018835
01:51:03|0.018835
01:51:04|0.018835
01:51:05|0.018842
01:51:06|0.018835
01:51:07|0.018829
01:51:08|0.018829
01:51:09|0.018823
01:51:10|0.018823
01:51:11|0.018824
01:51:13|0.018824
01:51:14|0.018835
01:51:15|0.018835
01:51:15|0.018835
01:51:17|0.018835
01:51:18|0.018835
01:51:18|0.018835
01:51:20|0.018835
01:51:20|0.018835
01:51:21|0.018835
01:51:23|0.018811
01:51:23|0.018811
01:51:25|0.018819
01:51:26|0.018819
01:51:26|0.018813
01:51:27|0.018809
01:51:29|0.018802
01:51:30|0.018804
01:51:31|0.018804
01:51:32|0.018804
01:51:32|0.018804
01:51:34|0.018804
01:51:35|0.018801
01:51:35|0.01881
01:51:37|0.018801
01:51:38|0.0188
01:51:39|0.0188
01:51:40|0.0188
01:51:42|0.018801
01:51:42|0.018809
01:51:43|0.0188
01:51:44|0.0188
01:51:45|0.0188
01:51:46|0.0188
01:51:47|0.018802
01:51:48|0.018818
01:51:49|0.018818
01:51:50|0.018808
01:51:51|0.018808
01:51:52|0.018811
01:51:53|0.018811
01:51:54|0.018811
01:51:55|0.018811
01:51:56|0.018811
01:51:57|0.018811
01:51:58|0.018811
01:51:59|0.018812
01:52:00|0.018809
01:52:01|0.018807
01:52:02|0.018807
01:52:03|0.018807
01:52:04|0.018807
01:52:05|0.018806
01:52:06|0.018806
01:52:07|0.018806
01:52:09|0.0188
01:52:10|0.018821
01:52:10|0.018806
01:52:12|0.018807
01:52:13|0.018807
01:52:14|0.018807
01:52:15|0.018807
01:52:16|0.018807
01:52:17|0.018807
01:52:18|0.018844
01:52:19|0.018844
01:52:20|0.018841
01:52:21|0.018841
01:52:22|0.018839
01:52:23|0.018846
01:52:25|0.018836
01:52:25|0.018836
01:52:26|0.018842
01:52:27|0.018842
01:52:28|0.018842
01:52:29|0.01882
01:52:30|0.01882
01:52:31|0.01882
01:52:32|0.01882
01:52:34|0.018832
01:52:34|0.018832
01:52:35|0.018841
01:52:36|0.018841
01:52:37|0.018827
01:52:38|0.018827
01:52:39|0.018827
01:52:40|0.018827
01:52:41|0.018825
01:52:42|0.018833
01:52:44|0.018827
01:52:44|0.018826
01:52:45|0.018835
01:52:46|0.018835
01:52:47|0.018751
01:52:48|0.018756
01:52:49|0.018749
01:52:50|0.018749
01:52:51|0.018768
01:52:52|0.018802
01:52:53|0.018802
01:52:54|0.018807
01:52:55|0.018795
01:52:56|0.018795
01:52:57|0.018788
01:52:58|0.018794
01:52:59|0.018794
01:53:01|0.018796
01:53:01|0.018796
01:53:02|0.018796
01:53:03|0.018796
01:53:04|0.018802
01:53:05|0.018802
01:53:06|0.018802
01:53:07|0.018791
01:53:08|0.018791
01:53:09|0.018781
01:53:10|0.018808
01:53:11|0.018808
01:53:12|0.018808
01:53:14|0.018811
01:53:14|0.018811
01:53:16|0.01881
01:53:17|0.018811
01:53:18|0.018813
01:53:19|0.018815
01:53:20|0.018815
01:53:21|0.018803
01:53:22|0.018803
01:53:23|0.018803
01:53:25|0.018829
01:53:25|0.018833
01:53:27|0.018833
01:53:27|0.018833
01:53:28|0.018833
01:53:29|0.018833
01:53:31|0.018833
01:53:32|0.018833
01:53:32|0.018833
01:53:34|0.018833
01:53:34|0.018833
01:53:35|0.018833
01:53:37|0.018819
01:53:37|0.018819
01:53:38|0.018819
01:53:40|0.018819
01:53:40|0.018826
01:53:42|0.018826
01:53:42|0.018826
01:53:43|0.018826
01:53:45|0.018816
01:53:46|0.018815
01:53:47|0.018815
01:53:47|0.01883
01:53:48|0.018827
01:53:49|0.018827
01:53:51|0.018827
01:53:51|0.018827
01:53:52|0.018831
01:53:54|0.018831
01:53:55|0.018829
01:53:56|0.018829
01:53:57|0.018826
01:53:58|0.018826
01:53:58|0.018828
01:53:59|0.018828
01:54:00|0.018829
01:54:01|0.018832
01:54:03|0.018831
01:54:04|0.018831
01:54:05|0.018832
01:54:05|0.018832
01:54:07|0.018839
01:54:07|0.018839
01:54:08|0.018841
01:54:10|0.018837
01:54:11|0.018838
01:54:12|0.018835
01:54:13|0.018835
01:54:14|0.018835
01:54:15|0.018841
01:54:16|0.018841
01:54:17|0.018835
01:54:18|0.018834
01:54:19|0.018834
01:54:21|0.018834
01:54:21|0.018842
01:54:22|0.018842
01:54:23|0.018841
01:54:24|0.018842
01:54:25|0.01885
01:54:27|0.01885
01:54:28|0.01885
01:54:31|0.01885
01:54:31|0.01885
01:54:33|0.01885
01:54:33|0.01885
01:54:35|0.01885
01:54:35|0.01885
01:54:36|0.01885
01:54:38|0.018851
01:54:38|0.018851
01:54:40|0.018851
01:54:40|0.018851
01:54:41|0.018851
01:54:42|0.018851
01:54:44|0.018839
01:54:44|0.018847
01:54:46|0.018847
01:54:47|0.018859
01:54:47|0.018846
01:54:49|0.018846
01:54:50|0.018839
01:54:51|0.018841
01:54:52|0.018841
01:54:52|0.018843
01:54:54|0.018843
01:54:55|0.018843
01:54:56|0.018843
01:54:57|0.01884
01:54:58|0.018846
01:54:59|0.018846
01:54:59|0.018846
01:55:00|0.018846
01:55:02|0.018846
01:55:03|0.018846
01:55:04|0.018846
01:55:05|0.018846
01:55:06|0.018846
01:55:07|0.018846
01:55:07|0.018844
01:55:09|0.018844
01:55:09|0.018839
01:55:10|0.018839
01:55:12|0.018837
01:55:13|0.018843
01:55:14|0.018836
01:55:14|0.018845
01:55:15|0.018845
01:55:17|0.018845
01:55:18|0.018844
01:55:19|0.018844
01:55:20|0.018844
01:55:21|0.018844
01:55:22|0.018832
01:55:23|0.018832
01:55:24|0.018832
01:55:25|0.018832
01:55:26|0.018831
01:55:27|0.018831
01:55:28|0.018833
01:55:29|0.018833
01:55:30|0.018833
01:55:31|0.018833
01:55:32|0.018833
01:55:33|0.018839
01:55:34|0.018839
01:55:35|0.018839
01:55:36|0.018839
01:55:37|0.018845
01:55:38|0.018845
01:55:39|0.018845
01:55:40|0.018845
01:55:41|0.018845
01:55:42|0.018831
01:55:43|0.018831
01:55:44|0.018831
01:55:45|0.018831
01:55:48|0.018844
01:55:48|0.01883
01:55:49|0.01883
01:55:51|0.01883
01:55:51|0.01883
01:55:52|0.01883
01:55:53|0.01883
01:55:54|0.018809
01:55:55|0.018809
01:55:56|0.018813
01:55:58|0.018813
01:55:58|0.018813
01:55:59|0.018801
01:56:00|0.018801
01:56:01|0.0188
01:56:02|0.0188
01:56:03|0.0188
01:56:04|0.0188
01:56:05|0.0188
01:56:07|0.0188
01:56:08|0.0188
01:56:09|0.0188
01:56:10|0.0188
01:56:11|0.0188
01:56:12|0.0188
01:56:13|0.018798
01:56:14|0.018798
01:56:15|0.018786
01:56:16|0.018799
01:56:17|0.01878
01:56:19|0.018776
01:56:19|0.018786
01:56:20|0.018786
01:56:22|0.018768
01:56:22|0.018764
01:56:24|0.018764
01:56:25|0.018786
01:56:25|0.018786
01:56:27|0.018799
01:56:28|0.018799
01:56:29|0.0188
01:56:29|0.0188
01:56:31|0.018797
01:56:31|0.018797
01:56:32|0.018797
01:56:35|0.0188
01:56:35|0.018797
01:56:36|0.018797
01:56:37|0.018797
01:56:38|0.018797
01:56:39|0.018797
01:56:40|0.018783
01:56:41|0.018783
01:56:42|0.018783
01:56:43|0.018783
01:56:44|0.018783
01:56:45|0.018783
01:56:46|0.018788
01:56:47|0.018793
01:56:48|0.018788
01:56:49|0.018788
01:56:50|0.018788
01:56:51|0.018788
01:56:52|0.018788
01:56:53|0.018788
01:56:54|0.018788
01:56:55|0.018786
01:56:57|0.018786
01:56:57|0.018786
01:56:58|0.018786
01:56:59|0.018786
01:57:00|0.018786
01:57:02|0.018786
01:57:02|0.01878
01:57:03|0.01878
01:57:04|0.01878
01:57:05|0.01878
01:57:07|0.01878
01:57:07|0.01878
01:57:08|0.018787
01:57:09|0.018787
01:57:11|0.018775
01:57:11|0.018775
01:57:13|0.018775
01:57:13|0.018776
01:57:14|0.018776
01:57:15|0.018773
01:57:16|0.01878
01:57:18|0.018786
01:57:19|0.018779
01:57:20|0.018799
01:57:20|0.018799
01:57:22|0.018799
01:57:22|0.018799
01:57:24|0.018799
01:57:25|0.018799
01:57:26|0.018799
01:57:27|0.018799
01:57:28|0.018799
01:57:29|0.018799
01:57:30|0.018799
01:57:30|0.018799
01:57:33|0.018799
01:57:33|0.018799
01:57:34|0.018799
01:57:35|0.018799
01:57:36|0.018799
01:57:37|0.018799
01:57:38|0.018799
01:57:40|0.018799
01:57:40|0.018799
01:57:41|0.018799
01:57:42|0.018799
01:57:43|0.018799
01:57:44|0.018799
01:57:45|0.018799
01:57:46|0.0188
01:57:47|0.0188
01:57:48|0.0188
01:57:50|0.0188
01:57:50|0.0188
01:57:51|0.0188
01:57:52|0.0188
01:57:53|0.0188
01:57:54|0.018796
01:57:55|0.018796
01:57:57|0.01879
01:57:57|0.01879
01:57:58|0.01879
01:57:59|0.01879
01:58:01|0.018787
01:58:01|0.018784
01:58:02|0.018784
01:58:03|0.018784
01:58:05|0.01879
01:58:05|0.018799
01:58:06|0.018799
01:58:07|0.018799
01:58:08|0.018799
01:58:09|0.018799
01:58:11|0.018799
01:58:11|0.018799
01:58:12|0.018799
01:58:14|0.018799
01:58:15|0.018799
01:58:15|0.018799
01:58:17|0.018777
01:58:18|0.018777
01:58:19|0.018777
01:58:20|0.018777
01:58:22|0.018777
01:58:22|0.018777
01:58:23|0.018777
01:58:25|0.018783
01:58:26|0.018783
01:58:26|0.018783
01:58:28|0.018783
01:58:28|0.018783
01:58:30|0.018782
01:58:31|0.018782
01:58:31|0.018782
01:58:33|0.018782
01:58:34|0.018782
01:58:34|0.018782
01:58:36|0.018782
01:58:36|0.018791
01:58:38|0.018791
01:58:39|0.018791
01:58:40|0.018791
01:58:40|0.018791
01:58:42|0.018791
01:58:43|0.018788
01:58:44|0.018788
01:58:45|0.018788
01:58:46|0.018782
01:58:46|0.018782
01:58:47|0.018782
01:58:49|0.018782
01:58:49|0.018793
01:58:50|0.018793
01:58:51|0.018793
01:58:53|0.018793
01:58:53|0.018793
01:58:54|0.018782
01:58:56|0.018782
01:58:57|0.018782
01:58:58|0.018776
01:58:59|0.018782
01:59:00|0.018782
01:59:01|0.018782
01:59:02|0.018783
01:59:03|0.018783
01:59:04|0.018783
01:59:05|0.018783
01:59:06|0.018796
01:59:07|0.018796
01:59:08|0.018796
01:59:09|0.018796
01:59:10|0.018796
01:59:11|0.01879
01:59:12|0.01879
01:59:13|0.01879
01:59:14|0.01879
01:59:15|0.01879
01:59:16|0.01879
01:59:17|0.018797
01:59:18|0.018797
01:59:19|0.018792
01:59:21|0.018792
01:59:21|0.018799
01:59:22|0.018796
01:59:23|0.018796
01:59:24|0.018796
01:59:25|0.0188
01:59:26|0.018791
01:59:27|0.018791
01:59:28|0.018791
01:59:29|0.018791
01:59:30|0.018791
01:59:32|0.018791
01:59:32|0.018791
01:59:33|0.018791
01:59:34|0.018798
01:59:35|0.018791
01:59:36|0.018798
01:59:37|0.018798
01:59:38|0.018798
01:59:39|0.018798
01:59:40|0.018798
01:59:41|0.0188
01:59:42|0.0188
01:59:43|0.0188
01:59:44|0.0188
01:59:45|0.0188
01:59:46|0.0188
01:59:47|0.0188
01:59:48|0.0188
01:59:49|0.0188
01:59:50|0.0188
01:59:51|0.0188
01:59:52|0.0188
01:59:53|0.0188
01:59:54|0.018803
01:59:56|0.018816
01:59:56|0.018816
01:59:57|0.018816
01:59:59|0.018813
01:59:59|0.018815
02:00:00|0.018815
02:00:01|0.018815
02:00:02|0.018815
02:00:03|0.018815
02:00:04|0.018815
02:00:05|0.018816
02:00:07|0.018816
02:00:07|0.018816
02:00:09|0.018816
02:00:09|0.018816
02:00:10|0.018816
02:00:12|0.018823
02:00:13|0.018823
02:00:14|0.018823
02:00:15|0.018823
02:00:16|0.018823
02:00:17|0.018823
02:00:18|0.018823
02:00:19|0.018823
02:00:20|0.018823
02:00:21|0.018827
02:00:22|0.018827
02:00:23|0.018827
02:00:24|0.018827
02:00:26|0.018827
02:00:26|0.018827
02:00:27|0.018827
02:00:28|0.018827
02:00:29|0.018822
02:00:30|0.018827
02:00:31|0.018829
02:00:32|0.018829
02:00:33|0.018829
02:00:34|0.018812
02:00:35|0.018812
02:00:36|0.018812
02:00:37|0.018801
02:00:38|0.018801
02:00:39|0.018802
02:00:40|0.018802
02:00:41|0.018802
02:00:42|0.018802
02:00:43|0.018802
02:00:44|0.018802
02:00:45|0.018802
02:00:46|0.018802
02:00:47|0.018988
02:00:48|0.018931
02:00:49|0.018949
02:00:50|0.018901
02:00:51|0.018901
02:00:52|0.018913
02:00:53|0.018912
02:00:54|0.018915
02:00:55|0.018915
02:00:57|0.018915
02:00:57|0.018901
02:00:58|0.018915
02:00:59|0.018915
02:01:00|0.018928
02:01:02|0.01892
02:01:03|0.018943
02:01:04|0.018925
02:01:05|0.018925
02:01:06|0.018932
02:01:08|0.018929
02:01:08|0.018918
02:01:09|0.018918
02:01:10|0.018931
02:01:11|0.018931
02:01:12|0.018909
02:01:13|0.018909
02:01:14|0.018911
02:01:15|0.01892
02:01:16|0.01892
02:01:17|0.01892
02:01:18|0.01892
02:01:19|0.018909
02:01:20|0.018909
02:01:22|0.018909
02:01:23|0.018919
02:01:24|0.018919
02:01:25|0.018908
02:01:26|0.018908
02:01:27|0.018919
02:01:28|0.018922
02:01:30|0.018923
02:01:30|0.018924
02:01:31|0.018924
02:01:33|0.018924
02:01:33|0.018937
02:01:34|0.018923
02:01:35|0.018931
02:01:36|0.018931
02:01:38|0.018931
02:01:39|0.018931
02:01:40|0.018931
02:01:40|0.018931
02:01:41|0.018931
02:01:42|0.018953
02:01:43|0.018951
02:01:44|0.018951
02:01:45|0.018951
02:01:46|0.018951
02:01:47|0.018952
02:01:49|0.018947
02:01:50|0.018951
02:01:50|0.018951
02:01:52|0.018951
02:01:52|0.018951
02:01:54|0.018951
02:01:54|0.01895
02:01:56|0.01895
02:01:57|0.018945
02:01:58|0.018945
02:01:59|0.018945
02:02:00|0.018945
02:02:01|0.018945
02:02:02|0.018945
02:02:03|0.018936
02:02:04|0.018934
02:02:05|0.018934
02:02:06|0.018927
02:02:07|0.018935
02:02:08|0.018935
02:02:09|0.018935
02:02:10|0.018923
02:02:11|0.018923
02:02:12|0.018924
02:02:13|0.018921
02:02:14|0.018921
02:02:15|0.018921
02:02:16|0.018921
02:02:17|0.018918
02:02:18|0.018905
02:02:19|0.018902
02:02:20|0.018898
02:02:21|0.018898
02:02:22|0.018898
02:02:24|0.018897
02:02:25|0.018886
02:02:26|0.018886
02:02:27|0.018869
02:02:28|0.018878
02:02:29|0.018878
02:02:30|0.018869
02:02:31|0.018869
02:02:32|0.018873
02:02:33|0.018845
02:02:34|0.018848
02:02:36|0.018828
02:02:36|0.018835
02:02:37|0.018853
02:02:38|0.018853
02:02:39|0.018849
02:02:41|0.018849
02:02:41|0.018849
02:02:43|0.018849
02:02:44|0.018845
02:02:45|0.018853
02:02:45|0.018853
02:02:47|0.018852
02:02:48|0.018852
02:02:48|0.018852
02:02:50|0.018852
02:02:50|0.018852
02:02:52|0.018852
02:02:52|0.018824
02:02:53|0.018824
02:02:55|0.018828
02:02:56|0.018828
02:02:57|0.018803
02:02:58|0.018803
02:02:58|0.018803
02:03:00|0.018822
02:03:00|0.018822
02:03:02|0.018822
02:03:03|0.018822
02:03:04|0.018825
02:03:05|0.018819
02:03:06|0.018816
02:03:07|0.018825
02:03:07|0.018814
02:03:08|0.018814
02:03:09|0.018814
02:03:11|0.018819
02:03:12|0.018809
02:03:13|0.018812
02:03:14|0.018812
02:03:15|0.018812
02:03:15|0.018814
02:03:16|0.018814
02:03:19|0.018806
02:03:19|0.018802
02:03:20|0.018805
02:03:21|0.018805
02:03:22|0.018805
02:03:24|0.0188
02:03:24|0.0188
02:03:26|0.018801
02:03:26|0.0188
02:03:27|0.018805
02:03:29|0.0188
02:03:30|0.0188
02:03:30|0.0188
02:03:32|0.0188
02:03:32|0.0188
02:03:33|0.018785
02:03:34|0.018787
02:03:36|0.018779
02:03:37|0.018796
02:03:38|0.018796
02:03:39|0.018796
02:03:40|0.018796
02:03:40|0.018788
02:03:41|0.018788
02:03:43|0.018783
02:03:43|0.018783
02:03:45|0.018766
02:03:45|0.018759
02:03:47|0.018757
02:03:47|0.018757
02:03:49|0.018756
02:03:50|0.018757
02:03:51|0.018756
02:03:52|0.018756
02:03:52|0.018756
02:03:54|0.018756
02:03:55|0.018756
02:03:56|0.018756
02:03:57|0.018756
02:03:58|0.018756
02:03:59|0.018746
02:04:00|0.018746
02:04:01|0.018744
02:04:02|0.018753
02:04:03|0.018753
02:04:04|0.018768
02:04:05|0.018772
02:04:06|0.018772
02:04:07|0.018772
02:04:08|0.018781
02:04:09|0.018781
02:04:10|0.018781
02:04:11|0.018798
02:04:12|0.018793
02:04:13|0.018793
02:04:14|0.018808
02:04:15|0.01881
02:04:16|0.018812
02:04:17|0.018809
02:04:18|0.018808
02:04:19|0.018808
02:04:20|0.018814
02:04:22|0.018812
02:04:22|0.018812
02:04:23|0.018812
02:04:24|0.018812
02:04:26|0.018818
02:04:27|0.018818
02:04:28|0.018821
02:04:29|0.018821
02:04:29|0.018821
02:04:31|0.018821
02:04:32|0.018821
02:04:32|0.018821
02:04:34|0.018821
02:04:34|0.01882
02:04:36|0.01882
02:04:36|0.01882
02:04:38|0.018829
02:04:38|0.018825
02:04:39|0.018825
02:04:41|0.018825
02:04:42|0.018827
02:04:43|0.0188
02:04:44|0.018805
02:04:45|0.0188
02:04:46|0.018803
02:04:47|0.018801
02:04:48|0.018801
02:04:49|0.018801
02:04:50|0.018801
02:04:51|0.018801
02:04:52|0.018801
02:04:54|0.018824
02:04:55|0.018837
02:04:56|0.018837
02:04:57|0.018837
02:04:58|0.018837
02:04:59|0.018837
02:05:00|0.018835
02:05:01|0.018835
02:05:02|0.018835
02:05:03|0.018835
02:05:04|0.018835
02:05:05|0.018835
02:05:06|0.01883
02:05:07|0.01883
02:05:08|0.018826
02:05:09|0.018831
02:05:10|0.01882
02:05:11|0.018819
02:05:12|0.01882
02:05:13|0.01882
02:05:14|0.01882
02:05:15|0.01882
02:05:16|0.01882
02:05:17|0.018824
02:05:18|0.018824
02:05:19|0.018811
02:05:20|0.018811
02:05:21|0.018811
02:05:22|0.018811
02:05:23|0.018811
02:05:24|0.018811
02:05:25|0.018811
02:05:26|0.018811
02:05:27|0.018812
02:05:28|0.018812
02:05:29|0.018812
02:05:30|0.018815
02:05:31|0.018815
02:05:32|0.018806
02:05:33|0.018807
02:05:34|0.018807
02:05:35|0.018807
02:05:36|0.018807
02:05:37|0.018807
02:05:38|0.018807
02:05:39|0.018807
02:05:40|0.018807
02:05:42|0.018811
02:05:42|0.018811
02:05:43|0.018832
02:05:44|0.018834
02:05:45|0.018813
02:05:46|0.018835
02:05:47|0.018835
02:05:48|0.018835
02:05:49|0.018835
02:05:50|0.018832
02:05:51|0.018832
02:05:52|0.018838
02:05:53|0.018833
02:05:54|0.018832
02:05:55|0.018837
02:05:56|0.018833
02:05:57|0.018822
02:05:58|0.018822
02:05:59|0.018822
02:06:00|0.018822
02:06:01|0.018822
02:06:02|0.018822
02:06:03|0.018827
02:06:04|0.018827
02:06:05|0.018826
02:06:06|0.018826
02:06:07|0.018826
02:06:08|0.018826
02:06:09|0.018813
02:06:10|0.018813
02:06:11|0.018823
02:06:12|0.018825
02:06:13|0.018825
02:06:14|0.01882
02:06:15|0.01882
02:06:16|0.01882
02:06:17|0.01882
02:06:18|0.0188
02:06:19|0.0188
02:06:20|0.0188
02:06:21|0.018801
02:06:22|0.018807
02:06:23|0.018807
02:06:24|0.018807
02:06:25|0.018807
02:06:27|0.018815
02:06:28|0.018816
02:06:29|0.018823
02:06:30|0.018814
02:06:31|0.018814
02:06:32|0.018814
02:06:33|0.018813
02:06:35|0.018812
02:06:35|0.018812
02:06:36|0.018812
02:06:37|0.018812
02:06:38|0.018812
02:06:40|0.018811
02:06:41|0.018811
02:06:42|0.018811
02:06:43|0.018813
02:06:43|0.018813
02:06:45|0.018818
02:06:45|0.018818
02:06:46|0.018818
02:06:48|0.018818
02:06:49|0.018813
02:06:50|0.018811
02:06:51|0.018811
02:06:52|0.018811
02:06:53|0.018831
02:06:54|0.018831
02:06:55|0.018824
02:06:56|0.018836
02:06:57|0.018836
02:06:58|0.018836
02:06:59|0.018836
02:07:01|0.018836
02:07:01|0.018826
02:07:02|0.01884
02:07:03|0.018825
02:07:04|0.018831
02:07:05|0.018831
02:07:06|0.01883
02:07:07|0.01883
02:07:08|0.01883
02:07:09|0.018831
02:07:10|0.018825
02:07:11|0.018833
02:07:12|0.018833
02:07:13|0.018833
02:07:14|0.018833
02:07:15|0.018845
02:07:17|0.018829
02:07:17|0.018829
02:07:18|0.018842
02:07:19|0.018842
02:07:20|0.018842
02:07:23|0.018842
02:07:23|0.018842
02:07:24|0.018842
02:07:25|0.01883
02:07:26|0.018829
02:07:27|0.018829
02:07:29|0.018829
02:07:30|0.018823
02:07:31|0.018823
02:07:32|0.018817
02:07:32|0.018822
02:07:34|0.018822
02:07:35|0.018822
02:07:36|0.018819
02:07:37|0.018822
02:07:38|0.018822
02:07:39|0.018822
02:07:39|0.018822
02:07:41|0.018822
02:07:42|0.018822
02:07:43|0.018823
02:07:44|0.018823
02:07:45|0.018823
02:07:46|0.018823
02:07:47|0.018823
02:07:48|0.018823
02:07:49|0.018817
02:07:50|0.018817
02:07:51|0.018817
02:07:52|0.018817
02:07:53|0.018817
02:07:54|0.018817
02:07:54|0.018816
02:07:55|0.01882
02:07:56|0.018821
02:07:58|0.018821
02:07:59|0.018821
02:08:00|0.01882
02:08:01|0.01882
02:08:01|0.01882
02:08:02|0.01882
02:08:03|0.01882
02:08:05|0.018822
02:08:06|0.018822
02:08:06|0.01882
02:08:08|0.01882
02:08:09|0.01882
02:08:10|0.018843
02:08:11|0.018843
02:08:12|0.018843
02:08:13|0.018843
02:08:14|0.018843
02:08:15|0.018843
02:08:16|0.018843
02:08:17|0.018843
02:08:18|0.018843
02:08:19|0.018838
02:08:21|0.018838
02:08:21|0.018829
02:08:22|0.018829
02:08:23|0.018829
02:08:24|0.018829
02:08:25|0.018831
02:08:26|0.018831
02:08:27|0.018831
02:08:29|0.018831
02:08:30|0.018831
02:08:31|0.018831
02:08:32|0.018831
02:08:32|0.018831
02:08:33|0.018831
02:08:35|0.018828
02:08:36|0.018814
02:08:37|0.018818
02:08:38|0.018815
02:08:39|0.018824
02:08:40|0.018824
02:08:41|0.018825
02:08:43|0.018815
02:08:43|0.018815
02:08:44|0.018815
02:08:45|0.018811
02:08:46|0.018811
02:08:47|0.018804
02:08:48|0.018804
02:08:49|0.01881
02:08:50|0.01881
02:08:52|0.01881
02:08:52|0.01881
02:08:53|0.01881
02:08:54|0.01881
02:08:55|0.018807
02:08:56|0.018807
02:08:57|0.0188
02:08:58|0.0188
02:08:59|0.0188
02:09:00|0.0188
02:09:01|0.0188
02:09:02|0.0188
02:09:03|0.0188
02:09:04|0.0188
02:09:05|0.018797
02:09:06|0.018797
02:09:07|0.0188
02:09:08|0.018791
02:09:10|0.018791
02:09:10|0.018791
02:09:11|0.018782
02:09:12|0.018782
02:09:13|0.018791
02:09:14|0.018791
02:09:15|0.01878
02:09:16|0.018786
02:09:17|0.01878
02:09:18|0.01878
02:09:19|0.018777
02:09:20|0.018777
02:09:21|0.018777
02:09:22|0.018773
02:09:23|0.018772
02:09:24|0.018772
02:09:25|0.01877
02:09:26|0.01877
02:09:27|0.01877
02:09:28|0.01877
02:09:29|0.01877
02:09:31|0.01877
02:09:32|0.01877
02:09:33|0.018777
02:09:33|0.018777
02:09:35|0.018786
02:09:37|0.018783
02:09:37|0.018783
02:09:38|0.018783
02:09:39|0.018783
02:09:40|0.018783
02:09:41|0.018783
02:09:42|0.018783
02:09:43|0.018783
02:09:44|0.018783
02:09:45|0.018783
02:09:46|0.018787
02:09:47|0.018787
02:09:49|0.018787
02:09:50|0.018787
02:09:51|0.018789
02:09:52|0.018789
02:09:53|0.018794
02:09:54|0.018794
02:09:55|0.018794
02:09:56|0.018794
02:09:57|0.018794
02:09:58|0.018794
02:09:59|0.018794
02:10:00|0.018794
02:10:01|0.018794
02:10:02|0.018794
02:10:03|0.018794
02:10:04|0.018794
02:10:05|0.018794
02:10:06|0.018794
02:10:07|0.018794
02:10:08|0.018794
02:10:09|0.018794
02:10:10|0.018794
02:10:11|0.018794
02:10:12|0.018794
02:10:13|0.0188
02:10:14|0.0188
02:10:15|0.0188
02:10:16|0.0188
02:10:17|0.0188
02:10:18|0.0188
02:10:19|0.0188
02:10:20|0.0188
02:10:21|0.0188
02:10:24|0.0188
02:10:24|0.018803
02:10:25|0.018803
02:10:26|0.018802
02:10:27|0.018802
02:10:28|0.018802
02:10:29|0.018802
02:10:30|0.018811
02:10:31|0.018802
02:10:33|0.018802
02:10:34|0.018802
02:10:34|0.018803
02:10:35|0.018803
02:10:37|0.018802
02:10:38|0.018802
02:10:39|0.018804
02:10:40|0.018805
02:10:40|0.018805
02:10:42|0.018805
02:10:43|0.018802
02:10:43|0.018802
02:10:49|0.018802
02:10:49|0.018802
02:10:51|0.018802
02:10:51|0.018802
02:10:52|0.018802
02:10:53|0.018796
02:10:54|0.018794
02:10:56|0.018794
02:10:56|0.018794
02:10:57|0.018794
02:10:58|0.018794
02:10:59|0.018794
02:11:01|0.018794
02:11:02|0.018794
02:11:02|0.018794
02:11:04|0.018794
02:11:04|0.018794
02:11:06|0.018794
02:11:07|0.018794
02:11:08|0.018794
02:11:09|0.018794
02:11:10|0.018794
02:11:13|0.018794
02:11:13|0.018801
02:11:15|0.018801
02:11:15|0.018801
02:11:16|0.018801
02:11:18|0.018801
02:11:19|0.018801
02:11:19|0.018801
02:11:21|0.018801
02:11:22|0.018801
02:11:23|0.018801
02:11:24|0.018801
02:11:25|0.018801
02:11:26|0.018801
02:11:27|0.018802
02:11:28|0.018802
02:11:29|0.018802
02:11:30|0.018805
02:11:31|0.018805
02:11:33|0.018805
02:11:34|0.018794
02:11:35|0.018804
02:11:36|0.018795
02:11:37|0.018795
02:11:38|0.018795
02:11:40|0.018795
02:11:40|0.018795
02:11:41|0.018795
02:11:42|0.018805
02:11:43|0.018805
02:11:44|0.018805
02:11:45|0.018805
02:11:46|0.018809
02:11:47|0.018809
02:11:48|0.018809
02:11:49|0.018809
02:11:50|0.018809
02:11:52|0.018805
02:11:53|0.01881
02:11:54|0.018813
02:11:55|0.018805
02:11:56|0.018805
02:11:57|0.018805
02:11:58|0.018805
02:11:59|0.018806
02:12:00|0.018804
02:12:01|0.018806
02:12:02|0.018806
02:12:03|0.018808
02:12:04|0.018808
02:12:05|0.018808
02:12:06|0.018808
02:12:07|0.018807
02:12:09|0.018807
02:12:09|0.018798
02:12:10|0.018798
02:12:11|0.018798
02:12:12|0.018798
02:12:13|0.018798
02:12:14|0.018798
02:12:15|0.018798
02:12:16|0.018795
02:12:17|0.018795
02:12:18|0.018795
02:12:19|0.018795
02:12:20|0.018795
02:12:21|0.018795
02:12:22|0.018795
02:12:23|0.018795
02:12:24|0.018795
02:12:25|0.018795
02:12:26|0.018796
02:12:27|0.018795
02:12:28|0.018795
02:12:29|0.018795
02:12:30|0.018795
02:12:31|0.018795
02:12:33|0.018795
02:12:34|0.018795
02:12:35|0.018795
02:12:36|0.018795
02:12:37|0.018794
02:12:38|0.018794
02:12:39|0.018794
02:12:40|0.01879
02:12:40|0.01879
02:12:42|0.01879
02:12:43|0.018789
02:12:44|0.018789
02:12:45|0.018789
02:12:46|0.018776
02:12:47|0.018786
02:12:48|0.018786
02:12:49|0.018778
02:12:49|0.018778
02:12:51|0.018771
02:12:54|0.018771
02:12:54|0.018769
02:12:55|0.018767
02:12:56|0.018767
02:12:57|0.018767
02:12:59|0.018767
02:12:59|0.018767
02:13:01|0.018767
02:13:02|0.018767
02:13:02|0.018767
02:13:04|0.018761
02:13:04|0.018764
02:13:05|0.018764
02:13:06|0.018758
02:13:07|0.018758
02:13:09|0.018758
02:13:10|0.018758
02:13:11|0.018758
02:13:11|0.018758
02:13:12|0.018762
02:13:14|0.018762
02:13:15|0.018762
02:13:16|0.018762
02:13:16|0.018754
02:13:17|0.018769
02:13:18|0.018764
02:13:19|0.018762
02:13:21|0.018762
02:13:22|0.018762
02:13:23|0.018762
02:13:24|0.018762
02:13:25|0.018762
02:13:26|0.018762
02:13:27|0.018774
02:13:28|0.018774
02:13:29|0.018774
02:13:30|0.018774
02:13:31|0.018774
02:13:32|0.018774
02:13:33|0.018774
02:13:35|0.018774
02:13:35|0.018774
02:13:36|0.018769
02:13:37|0.018769
02:13:39|0.018769
02:13:40|0.018763
02:13:40|0.018769
02:13:42|0.018769
02:13:43|0.018769
02:13:44|0.018769
02:13:45|0.018769
02:13:46|0.018769
02:13:46|0.018769
02:13:48|0.018769
02:13:48|0.018769
02:13:50|0.018768
02:13:51|0.018768
02:13:51|0.018764
02:13:52|0.018764
02:13:53|0.01875
02:13:55|0.018765
02:13:55|0.01875
02:13:56|0.018751
02:13:57|0.018761
02:13:59|0.018761
02:14:00|0.018761
02:14:00|0.018762
02:14:02|0.018762
02:14:02|0.018762
02:14:04|0.018762
02:14:05|0.01876
02:14:06|0.01876
02:14:07|0.01876
02:14:07|0.01876
02:14:08|0.01876
02:14:10|0.01876
02:14:11|0.01876
02:14:12|0.018759
02:14:13|0.018759
02:14:14|0.018759
02:14:15|0.018759
02:14:16|0.018743
02:14:17|0.01875
02:14:18|0.01875
02:14:19|0.01875
02:14:20|0.018739
02:14:21|0.018747
02:14:22|0.018747
02:14:23|0.018744
02:14:24|0.018753
02:14:25|0.018753
02:14:26|0.018745
02:14:27|0.018745
02:14:28|0.018742
02:14:29|0.018743
02:14:30|0.018743
02:14:31|0.018743
02:14:32|0.018743
02:14:33|0.018743
02:14:34|0.018743
02:14:36|0.018743
02:14:37|0.018743
02:14:37|0.018754
02:14:38|0.018754
02:14:40|0.018755
02:14:41|0.018759
02:14:41|0.018759
02:14:43|0.018762
02:14:44|0.018762
02:14:44|0.018762
02:14:46|0.018837
02:14:46|0.018816
02:14:48|0.018808
02:14:50|0.018808
02:14:50|0.018805
02:14:51|0.018805
02:14:52|0.018805
02:14:53|0.018806
02:14:55|0.018806
02:14:55|0.018806
02:14:56|0.018806
02:14:57|0.018806
02:14:58|0.018806
02:14:59|0.018806
02:15:00|0.018806
02:15:01|0.018821
02:15:02|0.018821
02:15:03|0.018821
02:15:05|0.018821
02:15:05|0.018821
02:15:06|0.018821
02:15:07|0.018821
02:15:08|0.018821
02:15:09|0.018824
02:15:10|0.018824
02:15:11|0.018824
02:15:12|0.018824
02:15:13|0.018824
02:15:14|0.018825
02:15:16|0.018825
02:15:17|0.018825
02:15:17|0.0188
02:15:18|0.0188
02:15:21|0.0188
02:15:21|0.0188
02:15:22|0.0188
02:15:23|0.0188
02:15:24|0.018801
02:15:25|0.018801
02:15:26|0.018801
02:15:27|0.018801
02:15:28|0.018801
02:15:29|0.018801
02:15:30|0.0188
02:15:31|0.018785
02:15:32|0.01875
02:15:33|0.018753
02:15:34|0.018766
02:15:35|0.018766
02:15:37|0.018774
02:15:37|0.018774
02:15:39|0.018774
02:15:39|0.018774
02:15:40|0.018774
02:15:41|0.018774
02:15:42|0.018774
02:15:44|0.018775
02:15:45|0.018775
02:15:46|0.018778
02:15:47|0.018778
02:15:48|0.018774
02:15:49|0.018774
02:15:51|0.01877
02:15:51|0.018777
02:15:52|0.01877
02:15:53|0.01877
02:15:54|0.01877
02:15:55|0.01877
02:15:56|0.01877
02:15:57|0.01877
02:15:58|0.01877
02:15:59|0.018762
02:16:00|0.018762
02:16:01|0.018762
02:16:02|0.018753
02:16:03|0.018753
02:16:05|0.018753
02:16:05|0.018764
02:16:07|0.018754
02:16:07|0.018754
02:16:08|0.018754
02:16:10|0.018754
02:16:11|0.018766
02:16:11|0.018745
02:16:13|0.018746
02:16:14|0.018757
02:16:15|0.018757
02:16:15|0.018757
02:16:16|0.018757
02:16:17|0.018757
02:16:18|0.018755
02:16:20|0.018755
02:16:21|0.018746
02:16:22|0.018746
02:16:22|0.018746
02:16:24|0.018746
02:16:25|0.018746
02:16:26|0.018746
02:16:26|0.018746
02:16:28|0.018746
02:16:28|0.018746
02:16:29|0.018764
02:16:31|0.018764
02:16:32|0.018764
02:16:32|0.018764
02:16:34|0.018755
02:16:34|0.018755
02:16:35|0.018755
02:16:37|0.018755
02:16:39|0.018774
02:16:39|0.01876
02:16:40|0.018762
02:16:41|0.018762
02:16:42|0.018782
02:16:43|0.018782
02:16:45|0.018782
02:16:45|0.018782
02:16:46|0.018782
02:16:47|0.018762
02:16:49|0.018761
02:16:49|0.01876
02:16:50|0.01876
02:16:51|0.01876
02:16:52|0.01876
02:16:53|0.01876
02:16:54|0.018763
02:16:55|0.018763
02:16:56|0.018763
02:16:57|0.018763
02:16:59|0.018763
02:16:59|0.018763
02:17:01|0.018768
02:17:01|0.018768
02:17:03|0.018772
02:17:03|0.018772
02:17:04|0.018776
02:17:05|0.018776
02:17:06|0.018776
02:17:07|0.018776
02:17:09|0.018776
02:17:10|0.018776
02:17:10|0.018776
02:17:11|0.018776
02:17:13|0.018782
02:17:13|0.018782
02:17:15|0.018782
02:17:15|0.018782
02:17:17|0.018745
02:17:18|0.018753
02:17:19|0.018753
02:17:19|0.018747
02:17:21|0.018747
02:17:21|0.018747
02:17:23|0.018746
02:17:24|0.018744
02:17:25|0.018744
02:17:25|0.018743
02:17:27|0.018744
02:17:28|0.018744
02:17:28|0.018744
02:17:29|0.018744
02:17:30|0.018744
02:17:31|0.018744
02:17:33|0.018744
02:17:33|0.018744
02:17:34|0.018744
02:17:35|0.018743
02:17:36|0.018743
02:17:37|0.018743
02:17:39|0.018743
02:17:40|0.018746
02:17:41|0.018746
02:17:42|0.018743
02:17:42|0.018743
02:17:44|0.018743
02:17:45|0.018746
02:17:45|0.018743
02:17:46|0.018743
02:17:47|0.018744
02:17:49|0.01875
02:17:50|0.018746
02:17:51|0.018746
02:17:52|0.018746
02:17:53|0.018746
02:17:53|0.018748
02:17:55|0.018748
02:17:56|0.018756
02:17:57|0.01875
02:17:58|0.01875
02:17:59|0.01875
02:18:01|0.018748
02:18:01|0.018716
02:18:02|0.018716
02:18:03|0.018702
02:18:04|0.0187
02:18:05|0.018666
02:18:06|0.018688
02:18:07|0.018671
02:18:08|0.018665
02:18:09|0.018668
02:18:10|0.018668
02:18:12|0.018668
02:18:13|0.018676
02:18:14|0.018676
02:18:15|0.018675
02:18:15|0.018675
02:18:17|0.018673
02:18:17|0.018673
02:18:18|0.018685
02:18:19|0.018677
02:18:21|0.018654
02:18:22|0.018659
02:18:23|0.018653
02:18:23|0.018652
02:18:24|0.018652
02:18:25|0.018654
02:18:27|0.018647
02:18:27|0.018638
02:18:28|0.018636
02:18:29|0.018635
02:18:30|0.018635
02:18:31|0.018648
02:18:32|0.018638
02:18:33|0.018638
02:18:35|0.018638
02:18:36|0.018638
02:18:36|0.018639
02:18:38|0.018652
02:18:39|0.018652
02:18:40|0.018652
02:18:42|0.018648
02:18:42|0.018648
02:18:43|0.018647
02:18:44|0.018647
02:18:45|0.018647
02:18:46|0.018647
02:18:47|0.018647
02:18:48|0.01866
02:18:50|0.01866
02:18:50|0.01866
02:18:52|0.018651
02:18:53|0.018651
02:18:53|0.018651
02:18:55|0.018651
02:18:56|0.01866
02:18:57|0.01866
02:18:58|0.01866
02:18:59|0.01866
02:19:00|0.018636
02:19:01|0.01865
02:19:02|0.018646
02:19:03|0.018646
02:19:04|0.01865
02:19:05|0.018628
02:19:06|0.018639
02:19:07|0.01864
02:19:08|0.01864
02:19:09|0.01864
02:19:10|0.01864
02:19:11|0.01864
02:19:12|0.018661
02:19:13|0.018652
02:19:14|0.018641
02:19:15|0.018641
02:19:16|0.018643
02:19:17|0.018637
02:19:18|0.018637
02:19:19|0.018637
02:19:20|0.018648
02:19:21|0.018644
02:19:22|0.018644
02:19:23|0.018644
02:19:24|0.018634
02:19:25|0.018658
02:19:27|0.018632
02:19:27|0.018646
02:19:28|0.018646
02:19:29|0.018639
02:19:30|0.018639
02:19:31|0.018639
02:19:32|0.018639
02:19:33|0.018647
02:19:34|0.018647
02:19:35|0.018649
02:19:37|0.018649
02:19:39|0.01866
02:19:39|0.01866
02:19:41|0.01866
02:19:42|0.01866
02:19:42|0.018636
02:19:44|0.018636
02:19:45|0.018648
02:19:45|0.018648
02:19:47|0.018648
02:19:48|0.018648
02:19:48|0.01865
02:19:50|0.018652
02:19:51|0.018652
02:19:51|0.018652
02:19:53|0.018652
02:19:53|0.018652
02:19:54|0.018652
02:19:56|0.018652
02:19:57|0.018652
02:19:58|0.018652
02:19:59|0.018652
02:20:00|0.018649
02:20:01|0.018649
02:20:02|0.018649
02:20:03|0.018661
02:20:04|0.018661
02:20:05|0.01866
02:20:06|0.018652
02:20:07|0.018652
02:20:08|0.018652
02:20:08|0.018661
02:20:09|0.018659
02:20:11|0.018659
02:20:12|0.018659
02:20:12|0.018656
02:20:14|0.018656
02:20:14|0.018656
02:20:16|0.018632
02:20:17|0.018632
02:20:18|0.018648
02:20:19|0.018648
02:20:20|0.018648
02:20:21|0.018648
02:20:22|0.018653
02:20:23|0.018649
02:20:24|0.018649
02:20:25|0.018649
02:20:26|0.018656
02:20:27|0.018656
02:20:28|0.018656
02:20:29|0.018652
02:20:30|0.018647
02:20:31|0.018647
02:20:32|0.018647
02:20:33|0.018647
02:20:34|0.018647
02:20:35|0.018647
02:20:37|0.018647
02:20:38|0.018645
02:20:39|0.018649
02:20:40|0.018649
02:20:40|0.018647
02:20:42|0.018651
02:20:43|0.018648
02:20:44|0.018648
02:20:45|0.018648
02:20:46|0.018648
02:20:47|0.018648
02:20:48|0.018646
02:20:49|0.018647
02:20:50|0.018647
02:20:51|0.018647
02:20:52|0.018647
02:20:53|0.018635
02:20:54|0.018633
02:20:54|0.018635
02:20:56|0.018635
02:20:57|0.018635
02:20:58|0.018635
02:20:59|0.018639
02:21:00|0.018639
02:21:01|0.018636
02:21:01|0.018636
02:21:03|0.018636
02:21:03|0.018636
02:21:05|0.018636
02:21:05|0.018636
02:21:07|0.018638
02:21:08|0.018646
02:21:09|0.018628
02:21:09|0.018628
02:21:11|0.018628
02:21:12|0.018628
02:21:13|0.018635
02:21:13|0.018635
02:21:15|0.018634
02:21:16|0.018634
02:21:17|0.018633
02:21:18|0.018633
02:21:19|0.018633
02:21:20|0.018633
02:21:21|0.018633
02:21:22|0.018633
02:21:23|0.018631
02:21:24|0.018631
02:21:25|0.018629
02:21:26|0.018629
02:21:27|0.018629
02:21:28|0.018629
02:21:29|0.018629
02:21:30|0.018629
02:21:31|0.018629
02:21:32|0.018629
02:21:34|0.01863
02:21:34|0.018638
02:21:35|0.01863
02:21:37|0.018627
02:21:38|0.018627
02:21:39|0.018626
02:21:41|0.018626
02:21:42|0.018626
02:21:43|0.018626
02:21:44|0.018626
02:21:45|0.018626
02:21:45|0.0186
02:21:47|0.0186
02:21:49|0.0186
02:21:49|0.018606
02:21:50|0.018606
02:21:51|0.0186
02:21:52|0.018601
02:21:53|0.018592
02:21:55|0.018593
02:21:55|0.018592
02:21:56|0.018581
02:21:57|0.018581
02:21:59|0.018589
02:21:59|0.018583
02:22:00|0.018583
02:22:01|0.018581
02:22:03|0.01859
02:22:03|0.01859
02:22:04|0.01859
02:22:06|0.01859
02:22:07|0.018573
02:22:08|0.018564
02:22:09|0.018564
02:22:10|0.018564
02:22:12|0.018564
02:22:12|0.01859
02:22:13|0.01859
02:22:14|0.01859
02:22:15|0.018587
02:22:16|0.018587
02:22:18|0.01859
02:22:19|0.018584
02:22:19|0.018584
02:22:20|0.018585
02:22:22|0.01859
02:22:23|0.018584
02:22:24|0.018595
02:22:24|0.018586
02:22:26|0.018586
02:22:26|0.018586
02:22:27|0.018586
02:22:29|0.018586
02:22:29|0.018586
02:22:30|0.018586
02:22:32|0.018586
02:22:33|0.018586
02:22:33|0.018586
02:22:34|0.018588
02:22:35|0.018594
02:22:37|0.018608
02:22:38|0.018597
02:22:39|0.018598
02:22:40|0.018598
02:22:41|0.018598
02:22:42|0.018602
02:22:44|0.018602
02:22:44|0.018602
02:22:46|0.018588
02:22:47|0.018588
02:22:47|0.018588
02:22:49|0.018595
02:22:50|0.018595
02:22:51|0.018595
02:22:52|0.018586
02:22:53|0.018586
02:22:54|0.018588
02:22:55|0.018588
02:22:56|0.018588
02:22:57|0.018588
02:22:58|0.018588
02:22:59|0.018587
02:23:01|0.018587
02:23:01|0.018587
02:23:02|0.018602
02:23:03|0.018581
02:23:04|0.018587
02:23:05|0.018587
02:23:06|0.018587
02:23:08|0.018573
02:23:08|0.018573
02:23:09|0.018573
02:23:10|0.018579
02:23:11|0.018579
02:23:12|0.018579
02:23:13|0.018579
02:23:14|0.018579
02:23:15|0.018593
02:23:16|0.018593
02:23:17|0.018593
02:23:18|0.018593
02:23:19|0.018593
02:23:20|0.018593
02:23:21|0.018593
02:23:22|0.018593
02:23:23|0.018593
02:23:24|0.018593
02:23:25|0.018593
02:23:26|0.018593
02:23:27|0.018605
02:23:29|0.018605
02:23:29|0.018605
02:23:31|0.018605
02:23:31|0.018605
02:23:32|0.018605
02:23:33|0.018605
02:23:34|0.018605
02:23:35|0.018597
02:23:37|0.018597
02:23:37|0.018597
02:23:38|0.018612
02:23:40|0.018612
02:23:41|0.018635
02:23:42|0.018641
02:23:42|0.018716
02:23:44|0.018664
02:23:45|0.018675
02:23:46|0.018668
02:23:47|0.018667
02:23:48|0.018662
02:23:49|0.018662
02:23:50|0.018662
02:23:51|0.018662
02:23:52|0.018635
02:23:53|0.018636
02:23:54|0.018636
02:23:56|0.018636
02:23:56|0.018603
02:23:57|0.018572
02:23:59|0.018584
02:23:59|0.018592
02:24:01|0.018592
02:24:02|0.018572
02:24:03|0.018573
02:24:03|0.018573
02:24:04|0.018572
02:24:05|0.018572
02:24:06|0.018572
02:24:08|0.018572
02:24:08|0.018572
02:24:09|0.018572
02:24:10|0.018571
02:24:12|0.018571
02:24:13|0.018571
02:24:13|0.018581
02:24:15|0.018581
02:24:16|0.018581
02:24:17|0.018581
02:24:18|0.01857
02:24:19|0.01857
02:24:20|0.01858
02:24:21|0.01858
02:24:21|0.01858
02:24:23|0.018579
02:24:24|0.018579
02:24:24|0.018592
02:24:26|0.018589
02:24:27|0.018589
02:24:28|0.018588
02:24:28|0.018588
02:24:30|0.018608
02:24:31|0.018608
02:24:32|0.018604
02:24:33|0.018617
02:24:33|0.01862
02:24:35|0.018623
02:24:35|0.018641
02:24:38|0.018653
02:24:38|0.018653
02:24:40|0.018645
02:24:40|0.018645
02:24:42|0.018646
02:24:43|0.018639
02:24:44|0.018639
02:24:45|0.018625
02:24:45|0.018648
02:24:46|0.018648
02:24:48|0.018648
02:24:49|0.018648
02:24:50|0.018648
02:24:50|0.018648
02:24:52|0.018657
02:24:53|0.018657
02:24:54|0.018664
02:24:55|0.018653
02:24:56|0.018646
02:24:57|0.018647
02:24:59|0.018647
02:24:59|0.018647
02:25:00|0.018647
02:25:01|0.018617
02:25:02|0.018617
02:25:03|0.018617
02:25:04|0.018617
02:25:05|0.018617
02:25:06|0.018617
02:25:07|0.018607
02:25:08|0.018607
02:25:09|0.018607
02:25:10|0.018607
02:25:11|0.018607
02:25:12|0.018607
02:25:13|0.018607
02:25:14|0.018607
02:25:15|0.018607
02:25:16|0.018607
02:25:17|0.018607
02:25:18|0.018597
02:25:19|0.018603
02:25:20|0.018595
02:25:21|0.018592
02:25:22|0.018592
02:25:23|0.018592
02:25:24|0.018592
02:25:25|0.018592
02:25:26|0.018592
02:25:27|0.018592
02:25:28|0.018597
02:25:29|0.018597
02:25:30|0.018597
02:25:31|0.018597
02:25:32|0.018592
02:25:33|0.018592
02:25:34|0.018592
02:25:35|0.018592
02:25:36|0.018592
02:25:37|0.018608
02:25:38|0.018608
02:25:39|0.018608
02:25:41|0.018606
02:25:42|0.018606
02:25:43|0.018606
02:25:44|0.018606
02:25:45|0.018606
02:25:46|0.018597
02:25:48|0.018597
02:25:51|0.018608
02:25:52|0.018598
02:25:53|0.018598
02:25:54|0.018599
02:25:55|0.018599
02:25:57|0.018575
02:25:57|0.018585
02:25:59|0.018587
02:26:00|0.018591
02:26:00|0.018603
02:26:02|0.018608
02:26:02|0.018606
02:26:03|0.018606
02:26:04|0.018594
02:26:05|0.018594
02:26:07|0.018589
02:26:08|0.018589
02:26:09|0.018589
02:26:09|0.018594
02:26:11|0.018594
02:26:11|0.018598
02:26:13|0.0186
02:26:14|0.018588
02:26:14|0.0186
02:26:15|0.0186
02:26:17|0.0186
02:26:18|0.0186
02:26:19|0.0186
02:26:19|0.0186
02:26:20|0.0186
02:26:21|0.018596
02:26:23|0.0186
02:26:24|0.0186
02:26:25|0.018633
02:26:26|0.0186
02:26:26|0.0186
02:26:28|0.018611
02:26:29|0.018611
02:26:30|0.018599
02:26:31|0.018592
02:26:32|0.018592
02:26:34|0.018592
02:26:34|0.018592
02:26:35|0.018592
02:26:36|0.018569
02:26:37|0.018569
02:26:38|0.018575
02:26:39|0.018593
02:26:40|0.018553
02:26:42|0.01857
02:26:43|0.01857
02:26:44|0.01857
02:26:44|0.018557
02:26:46|0.018557
02:26:47|0.018558
02:26:48|0.018558
02:26:49|0.018558
02:26:50|0.018558
02:26:51|0.018558
02:26:53|0.018558
02:26:53|0.018558
02:26:54|0.018558
02:26:55|0.018552
02:26:56|0.018553
02:26:57|0.018552
02:26:58|0.018552
02:26:59|0.018553
02:27:02|0.018553
02:27:03|0.018558
02:27:04|0.01856
02:27:05|0.01856
02:27:06|0.01856
02:27:07|0.018564
02:27:08|0.018565
02:27:09|0.018574
02:27:10|0.018582
02:27:10|0.018582
02:27:12|0.018582
02:27:13|0.018582
02:27:14|0.018588
02:27:15|0.018588
02:27:15|0.018588
02:27:16|0.018588
02:27:17|0.018576
02:27:18|0.018576
02:27:20|0.018576
02:27:21|0.018576
02:27:22|0.018583
02:27:23|0.018583
02:27:24|0.018587
02:27:24|0.01859
02:27:26|0.01859
02:27:26|0.018593
02:27:28|0.01859
02:27:29|0.01859
02:27:30|0.01859
02:27:31|0.018591
02:27:32|0.01859
02:27:33|0.01859
02:27:34|0.01859
02:27:35|0.018597
02:27:36|0.018597
02:27:37|0.018597
02:27:38|0.018597
02:27:39|0.018602
02:27:40|0.018602
02:27:41|0.018601
02:27:42|0.018601
02:27:43|0.018601
02:27:45|0.018602
02:27:46|0.01861
02:27:47|0.018616
02:27:48|0.018616
02:27:49|0.018616
02:27:51|0.018602
02:27:51|0.018602
02:27:52|0.018612
02:27:53|0.018612
02:27:55|0.018612
02:27:55|0.018612
02:27:56|0.018612
02:27:57|0.018616
02:27:58|0.018616
02:28:00|0.018616
02:28:01|0.018604
02:28:02|0.018609
02:28:03|0.018609
02:28:04|0.018609
02:28:05|0.018605
02:28:06|0.018608
02:28:07|0.018608
02:28:08|0.018608
02:28:09|0.01861
02:28:10|0.018612
02:28:11|0.018612
02:28:12|0.018597
02:28:13|0.018597
02:28:14|0.018592
02:28:15|0.018592
02:28:17|0.018589
02:28:18|0.018579
02:28:19|0.018579
02:28:20|0.018579
02:28:21|0.018579
02:28:22|0.018579
02:28:23|0.018592
02:28:24|0.018592
02:28:25|0.018592
02:28:26|0.018592
02:28:28|0.018592
02:28:29|0.018582
02:28:29|0.0186
02:28:30|0.018562
02:28:31|0.018582
02:28:33|0.018582
02:28:34|0.01859
02:28:34|0.018582
02:28:35|0.018574
02:28:36|0.018575
02:28:38|0.018575
02:28:38|0.018581
02:28:39|0.018581
02:28:41|0.018588
02:28:41|0.018588
02:28:42|0.018595
02:28:44|0.018594
02:28:45|0.018594
02:28:46|0.018599
02:28:47|0.018606
02:28:49|0.018606
02:28:50|0.018606
02:28:51|0.018606
02:28:52|0.018606
02:28:53|0.018606
02:28:54|0.0186
02:28:55|0.0186
02:28:57|0.018601
02:28:57|0.018601
02:28:59|0.018601
02:29:00|0.018601
02:29:01|0.018601
02:29:02|0.018601
02:29:03|0.0186
02:29:03|0.018604
02:29:05|0.018604
02:29:06|0.0186
02:29:06|0.018608
02:29:08|0.018608
02:29:09|0.018608
02:29:10|0.018612
02:29:11|0.018612
02:29:12|0.018612
02:29:13|0.018612
02:29:14|0.018612
02:29:14|0.018616
02:29:19|0.01861
02:29:20|0.01861
02:29:20|0.01861
02:29:21|0.01861
02:29:22|0.01861
02:29:23|0.018619
02:29:24|0.018609
02:29:26|0.018622
02:29:26|0.01861
02:29:28|0.018638
02:29:28|0.018638
02:29:29|0.018644
02:29:31|0.018644
02:29:32|0.018635
02:29:33|0.018631
02:29:33|0.018629
02:29:34|0.018629
02:29:36|0.018629
02:29:36|0.018627
02:29:38|0.018627
02:29:39|0.018627
02:29:40|0.018628
02:29:41|0.018628
02:29:42|0.018638
02:29:43|0.018638
02:29:44|0.018638
02:29:45|0.018638
02:29:47|0.018633
02:29:48|0.018633
02:29:49|0.01864
02:29:49|0.018634
02:29:51|0.018634
02:29:51|0.018634
02:29:53|0.018647
02:29:54|0.018662
02:29:54|0.018662
02:29:56|0.018667
02:29:56|0.018669
02:29:57|0.018669
02:29:59|0.018669
02:30:00|0.018669
02:30:01|0.018669
02:30:02|0.018672
02:30:03|0.018671
02:30:04|0.018664
02:30:05|0.018664
02:30:06|0.018664
02:30:06|0.018674
02:30:08|0.018674
02:30:09|0.018674
02:30:10|0.018674
02:30:11|0.018674
02:30:12|0.018674
02:30:13|0.018691
02:30:14|0.018685
02:30:14|0.018694
02:30:16|0.018686
02:30:17|0.018686
02:30:18|0.018679
02:30:18|0.018685
02:30:19|0.018682
02:30:21|0.018682
02:30:22|0.018682
02:30:23|0.018682
02:30:24|0.018694
02:30:24|0.018695
02:30:26|0.018703
02:30:27|0.01871
02:30:28|0.01871
02:30:29|0.01871
02:30:30|0.018712
02:30:31|0.018712
02:30:32|0.018714
02:30:33|0.018714
02:30:34|0.018715
02:30:35|0.018698
02:30:36|0.0187
02:30:37|0.0187
02:30:38|0.01869
02:30:39|0.01869
02:30:40|0.01869
02:30:41|0.018689
02:30:42|0.018689
02:30:43|0.018703
02:30:44|0.018703
02:30:45|0.018704
02:30:46|0.018704
02:30:47|0.018704
02:30:49|0.018697
02:30:49|0.018697
02:30:50|0.018696
02:30:51|0.018696
02:30:53|0.018709
02:30:54|0.018708
02:30:55|0.01871
02:30:55|0.018708
02:30:57|0.018706
02:30:58|0.018706
02:30:58|0.018706
02:31:00|0.018706
02:31:01|0.018711
02:31:01|0.018711
02:31:03|0.018711
02:31:03|0.018721
02:31:05|0.018721
02:31:06|0.018721
02:31:07|0.018721
02:31:08|0.018721
02:31:08|0.018721
02:31:10|0.018721
02:31:11|0.018723
02:31:12|0.018723
02:31:12|0.018731
02:31:14|0.018741
02:31:15|0.018778
02:31:16|0.018767
02:31:17|0.018778
02:31:18|0.018774
02:31:19|0.018766
02:31:20|0.018766
02:31:21|0.018758
02:31:22|0.018768
02:31:23|0.018768
02:31:24|0.018789
02:31:25|0.018748
02:31:26|0.018748
02:31:28|0.018772
02:31:28|0.018772
02:31:29|0.018771
02:31:30|0.018771
02:31:31|0.018817
02:31:32|0.018899
02:31:34|0.018875
02:31:34|0.018859
02:31:35|0.018854
02:31:36|0.018854
02:31:37|0.018856
02:31:38|0.01883
02:31:39|0.018839
02:31:40|0.018839
02:31:41|0.018881
02:31:42|0.018884
02:31:43|0.018875
02:31:44|0.018858
02:31:45|0.018859
02:31:47|0.0189
02:31:48|0.01889
02:31:49|0.018877
02:31:49|0.018877
02:31:51|0.018877
02:31:52|0.018892
02:31:52|0.018892
02:31:54|0.018889
02:31:55|0.018872
02:31:56|0.018867
02:31:57|0.018854
02:31:58|0.018851
02:31:59|0.018851
02:32:01|0.018877
02:32:02|0.0189
02:32:03|0.0189
02:32:03|0.018925
02:32:04|0.018924
02:32:06|0.018928
02:32:07|0.018927
02:32:08|0.018927
02:32:08|0.018924
02:32:10|0.018918
02:32:10|0.018908
02:32:11|0.018917
02:32:13|0.018917
02:32:14|0.018912
02:32:14|0.018901
02:32:16|0.018905
02:32:19|0.018897
02:32:19|0.018935
02:32:20|0.018926
02:32:21|0.01894
02:32:22|0.018938
02:32:23|0.018912
02:32:24|0.018918
02:32:25|0.018918
02:32:26|0.018924
02:32:27|0.018954
02:32:29|0.018947
02:32:30|0.018947
02:32:31|0.018995
02:32:32|0.018986
02:32:32|0.018999
02:32:33|0.018982
02:32:35|0.018997
02:32:36|0.018984
02:32:37|0.018968
02:32:37|0.018981
02:32:39|0.018981
02:32:40|0.018991
02:32:41|0.018991
02:32:42|0.019003
02:32:43|0.019007
02:32:43|0.019007
02:32:45|0.019
02:32:46|0.019
02:32:47|0.019
02:32:49|0.018998
02:32:50|0.018978
02:32:51|0.018978
02:32:52|0.018995
02:32:53|0.019002
02:32:54|0.018987
02:32:56|0.019011
02:32:56|0.019019
02:32:58|0.019008
02:32:58|0.019035
02:33:00|0.019054
02:33:01|0.019071
02:33:01|0.019053
02:33:03|0.019066
02:33:04|0.019059
02:33:05|0.019047
02:33:06|0.019045
02:33:07|0.01906
02:33:09|0.019059
02:33:09|0.019024
02:33:10|0.019017
02:33:11|0.019014
02:33:12|0.018994
02:33:14|0.018986
02:33:14|0.018986
02:33:16|0.018995
02:33:17|0.019016
02:33:17|0.019016
02:33:18|0.019019
02:33:19|0.019007
02:33:20|0.019007
02:33:21|0.019007
02:33:23|0.01902
02:33:24|0.019039
02:33:26|0.019054
02:33:27|0.019045
02:33:28|0.019045
02:33:29|0.019093
02:33:30|0.019072
02:33:31|0.019066
02:33:32|0.019067
02:33:33|0.019067
02:33:34|0.019067
02:33:35|0.019067
02:33:36|0.019067
02:33:37|0.01905
02:33:37|0.019064
02:33:39|0.019064
02:33:39|0.019049
02:33:41|0.019049
02:33:42|0.019042
02:33:43|0.019038
02:33:44|0.019034
02:33:45|0.019034
02:33:45|0.019034
02:33:47|0.019034
02:33:47|0.019034
02:33:49|0.019001
02:33:50|0.019001
02:33:51|0.018994
02:33:52|0.018994
02:33:53|0.019007
02:33:54|0.019007
02:33:56|0.019034
02:33:57|0.019034
02:33:58|0.019034
02:33:58|0.019032
02:34:00|0.019038
02:34:01|0.019039
02:34:02|0.019039
02:34:03|0.01904
02:34:04|0.019048
02:34:05|0.01905
02:34:06|0.01905
02:34:07|0.01905
02:34:08|0.019059
02:34:09|0.019065
02:34:10|0.019066
02:34:11|0.019066
02:34:12|0.019066
02:34:13|0.019066
02:34:14|0.019082
02:34:15|0.019071
02:34:16|0.019079
02:34:18|0.019079
02:34:18|0.019066
02:34:19|0.01906
02:34:20|0.01906
02:34:21|0.01906
02:34:23|0.019064
02:34:23|0.019064
02:34:24|0.019075
02:34:26|0.019059
02:34:27|0.01906
02:34:27|0.019059
02:34:28|0.019059
02:34:29|0.019059
02:34:31|0.019059
02:34:31|0.019057
02:34:32|0.01907
02:34:34|0.01907
02:34:34|0.019059
02:34:36|0.01906
02:34:36|0.01906
02:34:37|0.019042
02:34:38|0.019058
02:34:40|0.01905
02:34:40|0.01905
02:34:41|0.01905
02:34:43|0.01905
02:34:43|0.01905
02:34:44|0.01905
02:34:45|0.019053
02:34:47|0.019008
02:34:47|0.018951
02:34:49|0.019006
02:34:50|0.019026
02:34:51|0.019026
02:34:52|0.019014
02:34:53|0.019014
02:34:54|0.019014
02:34:55|0.019014
02:34:57|0.019014
02:34:57|0.019032
02:34:58|0.019014
02:34:59|0.019014
02:35:01|0.019011
02:35:01|0.019021
02:35:02|0.01899
02:35:03|0.019006
02:35:04|0.018989
02:35:06|0.018989
02:35:06|0.018989
02:35:07|0.018989
02:35:08|0.019006
02:35:09|0.018992
02:35:15|0.018992
02:35:16|0.01896
02:35:31|0.01896
02:35:31|0.01893
02:35:32|0.01893
02:35:33|0.01893
02:35:34|0.01893
02:35:36|0.01893
02:35:36|0.01893
02:35:37|0.01893
02:35:38|0.01892
02:35:39|0.018904
02:35:41|0.018904
02:35:41|0.018904
02:35:42|0.01892
02:35:43|0.01892
02:35:44|0.01892
02:35:45|0.018917
02:35:46|0.0189
02:35:47|0.0189
02:35:48|0.018896
02:35:49|0.018896
02:35:50|0.018888
02:35:52|0.018869
02:35:52|0.018886
02:35:53|0.018886
02:35:54|0.01887
02:35:56|0.01887
02:35:57|0.018844
02:35:58|0.018824
02:35:59|0.018805
02:35:59|0.018829
02:36:01|0.018805
02:36:01|0.018822
02:36:03|0.01877
02:36:04|0.018778
02:36:05|0.018769
02:36:06|0.018769
02:36:06|0.018769
02:36:08|0.01877
02:36:08|0.018788
02:36:10|0.018795
02:36:11|0.018781
02:36:12|0.018793
02:36:13|0.018793
02:36:14|0.018808
02:36:15|0.018824
02:36:16|0.018847
02:36:17|0.018842
02:36:18|0.018843
02:36:19|0.018843
02:36:20|0.018872
02:36:21|0.018867
02:36:22|0.018882
02:36:23|0.018886
02:36:24|0.018888
02:36:25|0.018888
02:36:26|0.018903
02:36:27|0.018902
02:36:28|0.018905
02:36:29|0.018891
02:36:30|0.018905
02:36:31|0.018905
02:36:32|0.018903
02:36:33|0.018904
02:36:34|0.018904
02:36:35|0.018904
02:36:36|0.018903
02:36:37|0.018883
02:36:38|0.018895
02:36:39|0.018882
02:36:40|0.018896
02:36:41|0.018905
02:36:42|0.018881
02:36:43|0.018896
02:36:44|0.018879
02:36:45|0.018879
02:36:46|0.018856
02:36:47|0.018843
02:36:48|0.01886
02:36:49|0.018861
02:36:50|0.018881
02:36:51|0.018863
02:36:52|0.018863
02:36:53|0.018863
02:36:54|0.018866
02:36:55|0.018866
02:36:56|0.018864
02:36:57|0.018879
02:36:58|0.018879
02:36:59|0.018879
02:37:01|0.018879
02:37:01|0.018879
02:37:02|0.018879
02:37:03|0.018892
02:37:05|0.018892
02:37:06|0.018892
02:37:06|0.018892
02:37:08|0.018892
02:37:08|0.018892
02:37:10|0.018892
02:37:10|0.018892
02:37:11|0.018892
02:37:13|0.018892
02:37:14|0.018892
02:37:15|0.018892
02:37:16|0.018892
02:37:17|0.018883
02:37:18|0.018883
02:37:19|0.018892
02:37:20|0.018892
02:37:21|0.018892
02:37:22|0.018892
02:37:23|0.018892
02:37:24|0.018892
02:37:25|0.018881
02:37:26|0.018882
02:37:27|0.018904
02:37:28|0.018904
02:37:29|0.018905
02:37:30|0.018905
02:37:31|0.018905
02:37:32|0.018905
02:37:33|0.018913
02:37:34|0.018906
02:37:35|0.018906
02:37:36|0.018906
02:37:37|0.018906
02:37:39|0.018906
02:37:39|0.018907
02:37:40|0.018913
02:37:41|0.018913
02:37:42|0.018913
02:37:43|0.018909
02:37:44|0.01891
02:37:45|0.01891
02:37:46|0.01891
02:37:47|0.01891
02:37:48|0.01891
02:37:49|0.018923
02:37:50|0.018892
02:37:51|0.018895
02:37:53|0.01889
02:37:53|0.01889
02:37:55|0.018905
02:37:55|0.018905
02:37:57|0.018909
02:37:57|0.018909
02:37:59|0.018909
02:38:00|0.018909
02:38:01|0.018909
02:38:01|0.018909
02:38:03|0.018909
02:38:03|0.018909
02:38:05|0.018894
02:38:06|0.018916
02:38:07|0.018898
02:38:08|0.018898
02:38:09|0.018898
02:38:10|0.018898
02:38:11|0.018899
02:38:11|0.018899
02:38:13|0.018899
02:38:14|0.018902
02:38:16|0.018902
02:38:16|0.018902
02:38:17|0.018902
02:38:18|0.018908
02:38:19|0.018889
02:38:20|0.018889
02:38:21|0.018889
02:38:22|0.018889
02:38:23|0.018889
02:38:24|0.018901
02:38:25|0.018901
02:38:26|0.018901
02:38:27|0.018901
02:38:28|0.018901
02:38:29|0.018901
02:38:30|0.018908
02:38:31|0.018908
02:38:32|0.018908
02:38:33|0.018908
02:38:34|0.018908
02:38:35|0.018908
02:38:36|0.018908
02:38:37|0.018908
02:38:38|0.018908
02:38:39|0.018889
02:38:40|0.018889
02:38:41|0.01888
02:38:42|0.01888
02:38:43|0.018879
02:38:44|0.018879
02:38:45|0.018879
02:38:46|0.018879
02:38:47|0.018879
02:38:49|0.01888
02:38:49|0.01888
02:38:50|0.01888
02:38:51|0.018881
02:38:53|0.018881
02:38:53|0.01888
02:38:55|0.0189
02:38:55|0.0189
02:38:57|0.0189
02:38:58|0.0189
02:38:59|0.018886
02:39:00|0.018885
02:39:00|0.018885
02:39:02|0.018885
02:39:03|0.018885
02:39:03|0.018885
02:39:05|0.018885
02:39:06|0.018885
02:39:07|0.018885
02:39:07|0.018885
02:39:09|0.018886
02:39:09|0.018883
02:39:10|0.018883
02:39:12|0.018893
02:39:13|0.018884
02:39:14|0.018884
02:39:14|0.018884
02:39:16|0.018884
02:39:17|0.018882
02:39:18|0.018882
02:39:19|0.018882
02:39:20|0.018886
02:39:21|0.018886
02:39:22|0.018886
02:39:23|0.018915
02:39:24|0.018915
02:39:25|0.018892
02:39:26|0.018892
02:39:27|0.018892
02:39:28|0.018893
02:39:31|0.018893
02:39:31|0.018893
02:39:32|0.018893
02:39:33|0.018893
02:39:34|0.018893
02:39:36|0.018894
02:39:37|0.018894
02:39:37|0.018894
02:39:38|0.018903
02:39:39|0.018903
02:39:40|0.018903
02:39:41|0.018903
02:39:43|0.018908
02:39:43|0.018899
02:39:44|0.018899
02:39:45|0.018899
02:39:46|0.018903
02:39:47|0.018901
02:39:48|0.018901
02:39:50|0.018901
02:39:51|0.018895
02:39:51|0.018895
02:39:53|0.018907
02:39:54|0.018905
02:39:55|0.018908
02:39:56|0.018908
02:39:57|0.018918
02:39:58|0.018918
02:39:59|0.018913
02:40:00|0.018913
02:40:01|0.018913
02:40:02|0.018925
02:40:03|0.018925
02:40:04|0.018926
02:40:05|0.018926
02:40:06|0.018926
02:40:07|0.018926
02:40:08|0.018914
02:40:09|0.018927
02:40:10|0.018926
02:40:11|0.018926
02:40:12|0.018926
02:40:13|0.018926
02:40:14|0.018926
02:40:15|0.018926
02:40:16|0.018926
02:40:17|0.018926
02:40:19|0.018928
02:40:19|0.018928
02:40:20|0.018928
02:40:21|0.018928
02:40:22|0.018928
02:40:25|0.018928
02:40:26|0.01892
02:40:27|0.01892
02:40:28|0.01892
02:40:29|0.01892
02:40:30|0.01892
02:40:31|0.01892
02:40:32|0.01892
02:40:33|0.01892
02:40:34|0.018914
02:40:35|0.018914
02:40:36|0.018914
02:40:37|0.018914
02:40:38|0.018914
02:40:39|0.018914
02:40:41|0.01891
02:40:41|0.01891
02:40:42|0.01891
02:40:43|0.01891
02:40:44|0.01893
02:40:46|0.01893
02:40:46|0.01893
02:40:47|0.01893
02:40:48|0.018902
02:40:50|0.0189
02:40:51|0.0189
02:40:52|0.018896
02:40:53|0.0189
02:40:54|0.0189
02:40:55|0.0189
02:40:58|0.0189
02:40:58|0.0189
02:40:59|0.0189
02:41:01|0.0189
02:41:02|0.0189
02:41:03|0.0189
02:41:03|0.018899
02:41:05|0.0189
02:41:05|0.0189
02:41:07|0.018881
02:41:08|0.018881
02:41:09|0.018881
02:41:10|0.018881
02:41:11|0.018881
02:41:13|0.018881
02:41:13|0.018881
02:41:14|0.018881
02:41:15|0.018896
02:41:16|0.018896
02:41:17|0.0189
02:41:18|0.018903
02:41:19|0.018882
02:41:20|0.018882
02:41:21|0.018896
02:41:22|0.018896
02:41:23|0.018888
02:41:24|0.018888
02:41:25|0.018888
02:41:26|0.018882
02:41:27|0.018882
02:41:28|0.018882
02:41:29|0.018882
02:41:30|0.018882
02:41:31|0.018882
02:41:32|0.01888
02:41:33|0.01888
02:41:34|0.01888
02:41:35|0.01888
02:41:36|0.01888
02:41:37|0.01887
02:41:38|0.01887
02:41:39|0.01887
02:41:41|0.018851
02:41:41|0.018828
02:41:42|0.018847
02:41:43|0.018827
02:41:44|0.018827
02:41:46|0.018827
02:41:47|0.018827
02:41:48|0.018828
02:41:48|0.0188
02:41:49|0.0188
02:41:51|0.018814
02:41:52|0.018814
02:41:53|0.018814
02:41:54|0.018814
02:41:55|0.018814
02:41:56|0.018813
02:41:57|0.018817
02:41:58|0.018817
02:41:59|0.018817
02:42:00|0.018817
02:42:01|0.018817
02:42:03|0.018801
02:42:03|0.018801
02:42:04|0.018801
02:42:05|0.018801
02:42:06|0.018824
02:42:07|0.018824
02:42:08|0.018824
02:42:09|0.018878
02:42:11|0.018868
02:42:11|0.018862
02:42:12|0.018862
02:42:13|0.018874
02:42:14|0.018874
02:42:15|0.018874
02:42:16|0.018874
02:42:18|0.018878
02:42:19|0.018874
02:42:20|0.018862
02:42:20|0.018862
02:42:21|0.018862
02:42:22|0.018862
02:42:24|0.018862
02:42:24|0.018862
02:42:26|0.018863
02:42:26|0.018863
02:42:27|0.018863
02:42:28|0.018863
02:42:30|0.018863
02:42:30|0.018871
02:42:31|0.018871
02:42:33|0.018871
02:42:34|0.018871
02:42:35|0.018871
02:42:35|0.018862
02:42:36|0.018862
02:42:37|0.018862
02:42:38|0.018871
02:42:40|0.018871
02:42:40|0.018862
02:42:41|0.018862
02:42:42|0.018862
02:42:43|0.018862
02:42:44|0.018863
02:42:49|0.018863
02:42:50|0.018862
02:42:51|0.018862
02:42:52|0.018862
02:42:53|0.018862
02:42:54|0.018871
02:42:55|0.018871
02:42:56|0.018871
02:42:57|0.018871
02:42:58|0.018871
02:42:59|0.018871
02:43:00|0.018871
02:43:02|0.018871
02:43:03|0.018871
02:43:04|0.018871
02:43:05|0.018871
02:43:06|0.018871
02:43:07|0.018871
02:43:07|0.018871
02:43:08|0.018878
02:43:10|0.018878
02:43:11|0.018878
02:43:12|0.018878
02:43:12|0.018878
02:43:14|0.018878
02:43:15|0.018878
02:43:15|0.018878
02:43:17|0.018878
02:43:18|0.018878
02:43:19|0.018878
02:43:20|0.018878
02:43:21|0.018879
02:43:21|0.018879
02:43:23|0.018859
02:43:24|0.018871
02:43:25|0.018871
02:43:26|0.018838
02:43:26|0.018838
02:43:27|0.01885
02:43:29|0.01885
02:43:30|0.01885
02:43:31|0.01885
02:43:32|0.01885
02:43:33|0.01885
02:43:34|0.01885
02:43:34|0.01885
02:43:36|0.01884
02:43:37|0.01884
02:43:38|0.01884
02:43:39|0.01884
02:43:40|0.01884
02:43:40|0.01884
02:43:41|0.018825
02:43:43|0.018825
02:43:44|0.018824
02:43:45|0.018824
02:43:46|0.018836
02:43:47|0.018831
02:43:48|0.018837
02:43:49|0.018839
02:43:50|0.018839
02:43:51|0.018829
02:43:52|0.018829
02:43:53|0.018829
02:43:54|0.018829
02:43:55|0.01883
02:43:56|0.01883
02:43:57|0.01883
02:43:58|0.01883
02:44:00|0.018851
02:44:00|0.01883
02:44:01|0.01883
02:44:02|0.01883
02:44:05|0.01883
02:44:06|0.018831
02:44:07|0.018842
02:44:08|0.018842
02:44:09|0.018842
02:44:10|0.018842
02:44:11|0.018842
02:44:12|0.018842
02:44:13|0.018842
02:44:14|0.018841
02:44:15|0.018841
02:44:16|0.018841
02:44:17|0.018841
02:44:18|0.018841
02:44:19|0.018842
02:44:20|0.018842
02:44:21|0.018842
02:44:22|0.018842
02:44:23|0.018841
02:44:24|0.018841
02:44:25|0.018841
02:44:26|0.018833
02:44:27|0.018833
02:44:28|0.018856
02:44:29|0.018856
02:44:30|0.018856
02:44:33|0.018856
02:44:33|0.018856
02:44:34|0.018851
02:44:36|0.018851
02:44:37|0.018851
02:44:38|0.018847
02:44:38|0.018829
02:44:39|0.018829
02:44:40|0.018829
02:44:41|0.018846
02:44:42|0.018846
02:44:43|0.018846
02:44:44|0.018846
02:44:45|0.018846
02:44:46|0.018829
02:44:48|0.018828
02:44:49|0.018828
02:44:49|0.018835
02:44:50|0.018835
02:44:51|0.018839
02:44:53|0.01883
02:44:54|0.01883
02:44:54|0.018831
02:44:56|0.018847
02:44:57|0.018836
02:44:58|0.018868
02:44:58|0.018868
02:45:00|0.018854
02:45:00|0.018872
02:45:01|0.018872
02:45:03|0.018859
02:45:03|0.018859
02:45:05|0.018872
02:45:06|0.018872
02:45:07|0.018896
02:45:07|0.018896
02:45:08|0.018896
02:45:10|0.018892
02:45:11|0.018898
02:45:11|0.018898
02:45:13|0.018896
02:45:14|0.018896
02:45:15|0.018893
02:45:15|0.018896
02:45:17|0.018896
02:45:18|0.018896
02:45:21|0.018883
02:45:21|0.018883
02:45:23|0.018879
02:45:24|0.018899
02:45:25|0.018899
02:45:26|0.018899
02:45:27|0.018894
02:45:28|0.018894
02:45:29|0.018894
02:45:30|0.018894
02:45:31|0.018894
02:45:32|0.018889
02:45:33|0.018889
02:45:34|0.018889
02:45:35|0.018889
02:45:36|0.018896
02:45:37|0.018896
02:45:38|0.018896
02:45:39|0.018896
02:45:40|0.0189
02:45:41|0.018892
02:45:42|0.018892
02:45:43|0.018903
02:45:44|0.018903
02:45:45|0.0189
02:45:46|0.018907
02:45:51|0.018897
02:45:52|0.018904
02:45:53|0.018908
02:45:55|0.018889
02:45:56|0.018889
02:45:56|0.018889
02:45:58|0.018889
02:45:59|0.018889
02:46:00|0.018889
02:46:01|0.018889
02:46:02|0.018878
02:46:03|0.018878
02:46:04|0.018912
02:46:05|0.018912
02:46:05|0.018897
02:46:07|0.018897
02:46:07|0.018897
02:46:08|0.018882
02:46:10|0.018899
02:46:10|0.018899
02:46:11|0.018899
02:46:12|0.018899
02:46:14|0.018899
02:46:15|0.018899
02:46:16|0.018899
02:46:17|0.018882
02:46:17|0.018882
02:46:18|0.01888
02:46:19|0.01888
02:46:21|0.01888
02:46:22|0.01888
02:46:22|0.01888
02:46:23|0.01888
02:46:25|0.01888
02:46:25|0.018874
02:46:27|0.01886
02:46:28|0.018874
02:46:28|0.018874
02:46:30|0.018862
02:46:31|0.018856
02:46:31|0.018856
02:46:32|0.018871
02:46:34|0.018867
02:46:34|0.018867
02:46:36|0.018867
02:46:36|0.018865
02:46:38|0.018865
02:46:39|0.018884
02:46:39|0.018884
02:46:41|0.018884
02:46:41|0.01888
02:46:42|0.018872
02:46:44|0.01888
02:46:45|0.01888
02:46:46|0.01888
02:46:46|0.01888
02:46:48|0.018879
02:46:49|0.018879
02:46:50|0.018879
02:46:50|0.018879
02:46:52|0.018879
02:46:53|0.018899
02:46:54|0.018906
02:46:55|0.018906
02:46:56|0.018914
02:46:57|0.018907
02:46:58|0.018909
02:46:59|0.018909
02:46:59|0.018909
02:47:01|0.018907
02:47:02|0.018907
02:47:03|0.018912
02:47:04|0.018903
02:47:05|0.018903
02:47:06|0.018905
02:47:07|0.018905
02:47:08|0.018905
02:47:09|0.018905
02:47:10|0.018905
02:47:11|0.018905
02:47:12|0.018905
02:47:13|0.018905
02:47:14|0.018905
02:47:15|0.018905
02:47:16|0.018914
02:47:17|0.018914
02:47:18|0.018914
02:47:19|0.018914
02:47:20|0.018914
02:47:21|0.018914
02:47:22|0.018914
02:47:23|0.018911
02:47:24|0.018905
02:47:25|0.018905
02:47:26|0.018905
02:47:27|0.018905
02:47:28|0.018905
02:47:29|0.018905
02:47:30|0.018911
02:47:31|0.018911
02:47:32|0.018911
02:47:33|0.018911
02:47:34|0.018905
02:47:35|0.018905
02:47:36|0.018905
02:47:37|0.018911
02:47:38|0.018903
02:47:39|0.018918
02:47:40|0.018906
02:47:41|0.018909
02:47:42|0.018909
02:47:43|0.018914
02:47:44|0.018915
02:47:45|0.018915
02:47:46|0.018915
02:47:47|0.018915
02:47:48|0.018911
02:47:49|0.018894
02:47:50|0.018894
02:47:51|0.018887
02:47:52|0.018889
02:47:53|0.018889
02:47:54|0.018889
02:47:55|0.018889
02:47:57|0.01888
02:47:57|0.018871
02:47:58|0.018871
02:47:59|0.018893
02:48:01|0.018893
02:48:01|0.018901
02:48:02|0.0189
02:48:03|0.0189
02:48:04|0.018906
02:48:05|0.018906
02:48:07|0.018906
02:48:07|0.018909
02:48:08|0.018909
02:48:10|0.018909
02:48:10|0.01891
02:48:12|0.018888
02:48:12|0.018887
02:48:14|0.018886
02:48:14|0.018886
02:48:16|0.018886
02:48:17|0.018886
02:48:18|0.018874
02:48:19|0.018874
02:48:20|0.018879
02:48:21|0.018879
02:48:22|0.018879
02:48:23|0.018879
02:48:24|0.018879
02:48:25|0.01887
02:48:26|0.01887
02:48:27|0.018878
02:48:28|0.018866
02:48:29|0.018866
02:48:30|0.018866
02:48:31|0.018853
02:48:32|0.018853
02:48:33|0.018856
02:48:34|0.018856
02:48:35|0.018843
02:48:36|0.018843
02:48:37|0.01885
02:48:38|0.01885
02:48:39|0.01885
02:48:40|0.018847
02:48:41|0.01884
02:48:42|0.018819
02:48:43|0.018819
02:48:45|0.018819
02:48:45|0.018828
02:48:46|0.018827
02:48:48|0.018819
02:48:48|0.018812
02:48:49|0.018812
02:48:50|0.018812
02:48:51|0.018794
02:48:53|0.018778
02:48:53|0.01878
02:48:54|0.018793
02:48:56|0.018784
02:48:56|0.018784
02:48:57|0.018796
02:48:58|0.018796
02:49:00|0.018796
02:49:01|0.018796
02:49:02|0.018776
02:49:03|0.018774
02:49:03|0.018773
02:49:04|0.018786
02:49:07|0.018791
02:49:07|0.01879
02:49:09|0.018796
02:49:10|0.018785
02:49:11|0.018785
02:49:12|0.018801
02:49:13|0.018801
02:49:14|0.018801
02:49:14|0.018801
02:49:16|0.018801
02:49:17|0.018801
02:49:17|0.018801
02:49:19|0.018801
02:49:20|0.018768
02:49:20|0.018779
02:49:21|0.018779
02:49:22|0.018779
02:49:23|0.018779
02:49:25|0.018779
02:49:25|0.018774
02:49:26|0.018778
02:49:28|0.018778
02:49:29|0.018778
02:49:29|0.018778
02:49:31|0.018778
02:49:31|0.01877
02:49:33|0.01877
02:49:34|0.018772
02:49:35|0.018772
02:49:36|0.018772
02:49:37|0.018772
02:49:38|0.018772
02:49:38|0.018772
02:49:40|0.018772
02:49:40|0.018772
02:49:42|0.018772
02:49:43|0.018772
02:49:43|0.018772
02:49:44|0.018772
02:49:46|0.018777
02:49:48|0.018777
02:49:48|0.018771
02:49:50|0.018762
02:49:51|0.018774
02:49:52|0.018767
02:49:53|0.018767
02:49:54|0.018767
02:49:55|0.018767
02:49:56|0.018767
02:49:57|0.018774
02:49:58|0.018774
02:49:59|0.018774
02:50:00|0.018762
02:50:01|0.018754
02:50:02|0.018754
02:50:04|0.018754
02:50:04|0.018754
02:50:05|0.018754
02:50:06|0.018768
02:50:08|0.018766
02:50:08|0.018766
02:50:09|0.018766
02:50:10|0.018766
02:50:11|0.018766
02:50:12|0.018766
02:50:13|0.018762
02:50:15|0.018768
02:50:16|0.018768
02:50:17|0.018768
02:50:17|0.018768
02:50:19|0.018768
02:50:19|0.018751
02:50:20|0.018741
02:50:21|0.018745
02:50:22|0.018747
02:50:23|0.018748
02:50:25|0.018748
02:50:25|0.018748
02:50:26|0.018757
02:50:27|0.018752
02:50:29|0.018752
02:50:29|0.018752
02:50:31|0.018752
02:50:31|0.018734
02:50:32|0.018734
02:50:33|0.018723
02:50:35|0.018723
02:50:36|0.018723
02:50:37|0.018723
02:50:37|0.018723
02:50:38|0.018723
02:50:40|0.018743
02:50:41|0.018732
02:50:42|0.018739
02:50:43|0.018729
02:50:44|0.018728
02:50:45|0.018727
02:50:46|0.01873
02:50:47|0.01874
02:50:48|0.018731
02:50:50|0.018732
02:50:50|0.018732
02:50:52|0.018732
02:50:53|0.018732
02:50:54|0.018735
02:50:55|0.018743
02:50:56|0.018743
02:50:57|0.018743
02:50:58|0.018746
02:50:58|0.018723
02:50:59|0.018723
02:51:01|0.018723
02:51:01|0.018723
02:51:02|0.01875
02:51:04|0.018743
02:51:05|0.018743
02:51:06|0.018743
02:51:06|0.018743
02:51:08|0.018758
02:51:08|0.018758
02:51:10|0.018765
02:51:11|0.018765
02:51:12|0.018765
02:51:13|0.018777
02:51:13|0.018777
02:51:15|0.018769
02:51:16|0.018769
02:51:17|0.018778
02:51:17|0.018778
02:51:19|0.018778
02:51:19|0.018774
02:51:21|0.018774
02:51:22|0.018774
02:51:23|0.018774
02:51:23|0.018778
02:51:25|0.018776
02:51:25|0.018776
02:51:27|0.018774
02:51:28|0.018767
02:51:29|0.018767
02:51:30|0.018776
02:51:31|0.018776
02:51:32|0.018778
02:51:33|0.018778
02:51:34|0.018778
02:51:35|0.018785
02:51:36|0.018785
02:51:37|0.018785
02:51:38|0.018785
02:51:40|0.018785
02:51:40|0.018758
02:51:41|0.018758
02:51:42|0.018758
02:51:43|0.018758
02:51:45|0.018758
02:51:45|0.018758
02:51:47|0.018758
02:51:47|0.018758
02:51:49|0.018772
02:51:50|0.018772
02:51:51|0.018772
02:51:52|0.018772
02:51:53|0.018772
02:51:54|0.018772
02:51:56|0.018774
02:51:57|0.018767
02:51:57|0.018767
02:51:58|0.018764
02:51:59|0.018764
02:52:00|0.018764
02:52:01|0.018764
02:52:02|0.018771
02:52:03|0.018771
02:52:05|0.018771
02:52:05|0.018771
02:52:07|0.018771
02:52:08|0.018771
02:52:08|0.018771
02:52:09|0.018771
02:52:10|0.018771
02:52:11|0.018771
02:52:12|0.018771
02:52:13|0.018771
02:52:14|0.018771
02:52:15|0.018771
02:52:16|0.018771
02:52:17|0.018771
02:52:18|0.018774
02:52:20|0.018774
02:52:20|0.018774
02:52:21|0.018765
02:52:23|0.018765
02:52:23|0.018773
02:52:24|0.018773
02:52:25|0.018774
02:52:26|0.018765
02:52:27|0.018765
02:52:28|0.018765
02:52:29|0.018776
02:52:30|0.018776
02:52:31|0.018767
02:52:32|0.018767
02:52:33|0.018767
02:52:35|0.018767
02:52:35|0.018767
02:52:37|0.018767
02:52:37|0.018767
02:52:39|0.018767
02:52:40|0.018765
02:52:41|0.018767
02:52:41|0.018766
02:52:42|0.018765
02:52:43|0.018765
02:52:46|0.018767
02:52:47|0.018767
02:52:48|0.018767
02:52:49|0.018767
02:52:50|0.018767
02:52:52|0.018767
02:52:52|0.018767
02:52:53|0.018767
02:52:54|0.018777
02:52:56|0.018772
02:52:57|0.018768
02:52:58|0.018768
02:52:59|0.018768
02:53:00|0.018768
02:53:00|0.018767
02:53:01|0.018777
02:53:03|0.018777
02:53:03|0.01877
02:53:05|0.01877
02:53:05|0.01877
02:53:06|0.01877
02:53:08|0.01877
02:53:09|0.01877
02:53:09|0.01877
02:53:10|0.01877
02:53:11|0.01877
02:53:13|0.01877
02:53:13|0.01877
02:53:14|0.01877
02:53:16|0.01877
02:53:16|0.018774
02:53:17|0.018774
02:53:18|0.018774
02:53:20|0.018767
02:53:20|0.018767
02:53:22|0.018767
02:53:22|0.018767
02:53:23|0.018772
02:53:25|0.018772
02:53:25|0.018772
02:53:26|0.01877
02:53:28|0.01877
02:53:28|0.01877
02:53:30|0.01877
02:53:30|0.01877
02:53:31|0.01877
02:53:32|0.018769
02:53:34|0.018769
02:53:34|0.018772
02:53:35|0.018772
02:53:36|0.018772
02:53:37|0.018753
02:53:39|0.018753
02:53:39|0.018753
02:53:41|0.018753
02:53:41|0.018751
02:53:43|0.018751
02:53:43|0.018753
02:53:44|0.018753
02:53:46|0.018756
02:53:47|0.018753
02:53:47|0.018756
02:53:49|0.018756
02:53:51|0.018752
02:53:51|0.018734
02:53:52|0.018734
02:53:53|0.018734
02:53:55|0.018738
02:53:57|0.018738
02:53:57|0.018738
02:53:58|0.018738
02:53:59|0.018738
02:54:00|0.018794
02:54:01|0.018776
02:54:02|0.018792
02:54:03|0.018786
02:54:04|0.018786
02:54:05|0.018786
02:54:06|0.018786
02:54:08|0.018786
02:54:08|0.018783
02:54:09|0.018773
02:54:10|0.018773
02:54:11|0.018773
02:54:12|0.018772
02:54:13|0.018772
02:54:14|0.018783
02:54:15|0.018783
02:54:16|0.018783
02:54:18|0.018772
02:54:19|0.01879
02:54:19|0.018789
02:54:21|0.018789
02:54:22|0.018799
02:54:23|0.018799
02:54:24|0.018799
02:54:24|0.018797
02:54:26|0.018797
02:54:26|0.018797
02:54:28|0.018792
02:54:29|0.018792
02:54:30|0.018792
02:54:30|0.018792
02:54:32|0.018792
02:54:33|0.018783
02:54:34|0.018783
02:54:35|0.018783
02:54:36|0.018791
02:54:36|0.018791
02:54:37|0.018791
02:54:39|0.018791
02:54:39|0.018791
02:54:41|0.018791
02:54:41|0.018791
02:54:43|0.018791
02:54:44|0.018791
02:54:44|0.018791
02:54:45|0.018791
02:54:47|0.018791
02:54:48|0.018791
02:54:49|0.018791
02:54:50|0.018791
02:54:51|0.018791
02:54:52|0.018791
02:54:53|0.018791
02:54:56|0.018799
02:54:56|0.018799
02:54:57|0.018799
02:54:58|0.018799
02:54:59|0.018799
02:55:00|0.018809
02:55:01|0.018788
02:55:02|0.018788
02:55:03|0.018788
02:55:04|0.018788
02:55:05|0.018788
02:55:06|0.018788
02:55:07|0.018788
02:55:08|0.01879
02:55:09|0.01879
02:55:10|0.018797
02:55:11|0.018797
02:55:12|0.018797
02:55:13|0.018797
02:55:14|0.018797
02:55:15|0.018794
02:55:16|0.018821
02:55:17|0.018816
02:55:18|0.018816
02:55:19|0.018816
02:55:20|0.018816
02:55:21|0.018816
02:55:22|0.018823
02:55:23|0.018838
02:55:24|0.018838
02:55:25|0.018838
02:55:26|0.018826
02:55:27|0.018826
02:55:28|0.018826
02:55:29|0.018824
02:55:30|0.018824
02:55:31|0.018824
02:55:32|0.018824
02:55:33|0.018825
02:55:34|0.018825
02:55:35|0.018825
02:55:36|0.018825
02:55:37|0.018828
02:55:39|0.018852
02:55:39|0.018836
02:55:40|0.018867
02:55:41|0.018854
02:55:42|0.018854
02:55:44|0.018844
02:55:44|0.018844
02:55:46|0.018844
02:55:46|0.018844
02:55:48|0.018854
02:55:49|0.018854
02:55:50|0.018858
02:55:51|0.018858
02:55:52|0.018868
02:55:53|0.018868
02:55:54|0.018868
02:55:55|0.018868
02:55:56|0.018858
02:55:57|0.018858
02:55:58|0.018868
02:55:59|0.018868
02:56:00|0.018868
02:56:01|0.018868
02:56:02|0.018867
02:56:03|0.018868
02:56:04|0.018868
02:56:07|0.018868
02:56:07|0.018868
02:56:08|0.018878
02:56:09|0.018858
02:56:11|0.018857
02:56:12|0.018857
02:56:13|0.018857
02:56:13|0.018853
02:56:15|0.018853
02:56:15|0.018842
02:56:16|0.018846
02:56:17|0.018846
02:56:19|0.018852
02:56:19|0.018852
02:56:20|0.018852
02:56:22|0.018807
02:56:23|0.018807
02:56:23|0.018818
02:56:24|0.018818
02:56:25|0.018835
02:56:26|0.018836
02:56:28|0.018836
02:56:28|0.018836
02:56:29|0.018825
02:56:31|0.018827
02:56:31|0.018827
02:56:33|0.018839
02:56:34|0.018833
02:56:35|0.018833
02:56:35|0.018847
02:56:36|0.018837
02:56:38|0.018848
02:56:39|0.018848
02:56:40|0.018841
02:56:41|0.018841
02:56:42|0.018841
02:56:43|0.018853
02:56:44|0.018853
02:56:46|0.018854
02:56:46|0.018854
02:56:47|0.018854
02:56:48|0.018854
02:56:49|0.018854
02:56:50|0.018854
02:56:51|0.018865
02:56:52|0.018865
02:56:53|0.018854
02:56:54|0.018854
02:56:55|0.018857
02:56:56|0.018857
02:56:57|0.018867
02:56:58|0.018867
02:57:00|0.018859
02:57:00|0.018859
02:57:01|0.018868
02:57:02|0.018859
02:57:03|0.018859
02:57:04|0.018868
02:57:05|0.018868
02:57:06|0.018861
02:57:07|0.018862
02:57:08|0.018862
02:57:09|0.018855
02:57:10|0.018855
02:57:11|0.018855
02:57:12|0.018855
02:57:13|0.018855
02:57:14|0.018855
02:57:16|0.018855
02:57:16|0.018859
02:57:17|0.018859
02:57:18|0.018859
02:57:19|0.018859
02:57:20|0.018859
02:57:21|0.018859
02:57:22|0.018862
02:57:23|0.018859
02:57:24|0.018859
02:57:25|0.018859
02:57:27|0.018859
02:57:27|0.018873
02:57:28|0.018803
02:57:29|0.01883
02:57:30|0.01883
02:57:31|0.018835
02:57:32|0.018835
02:57:33|0.018835
02:57:34|0.018835
02:57:35|0.018835
02:57:36|0.018835
02:57:37|0.018835
02:57:38|0.018835
02:57:39|0.018835
02:57:40|0.018835
02:57:43|0.018835
02:57:43|0.018835
02:57:44|0.018839
02:57:45|0.018839
02:57:47|0.01884
02:57:47|0.01884
02:57:49|0.01884
02:57:49|0.01884
02:57:50|0.018846
02:57:51|0.018846
02:57:52|0.018846
02:57:54|0.018846
02:57:55|0.018846
02:57:56|0.018853
02:57:57|0.018852
02:57:58|0.018852
02:57:59|0.018852
02:57:59|0.018852
02:58:01|0.018846
02:58:01|0.018846
02:58:03|0.018846
02:58:03|0.018846
02:58:04|0.018853
02:58:06|0.018853
02:58:07|0.018853
02:58:08|0.018853
02:58:09|0.018846
02:58:10|0.018846
02:58:10|0.018846
02:58:12|0.018846
02:58:13|0.018846
02:58:13|0.018853
02:58:15|0.01888
02:58:16|0.018867
02:58:17|0.018867
02:58:18|0.018867
02:58:18|0.018867
02:58:20|0.018875
02:58:21|0.018875
02:58:21|0.018875
02:58:22|0.018875
02:58:23|0.018874
02:58:25|0.018874
02:58:26|0.018874
02:58:27|0.01888
02:58:28|0.01888
02:58:28|0.01888
02:58:29|0.01888
02:58:31|0.018859
02:58:31|0.018855
02:58:33|0.018855
02:58:34|0.018855
02:58:34|0.018855
02:58:36|0.018855
02:58:36|0.018855
02:58:38|0.018855
02:58:38|0.018855
02:58:39|0.018855
02:58:41|0.018855
02:58:42|0.018855
02:58:44|0.018855
02:58:45|0.018844
02:58:45|0.018844
02:58:46|0.018844
02:58:47|0.018844
02:58:48|0.018854
02:58:49|0.018854
02:58:50|0.018849
02:58:51|0.018861
02:58:53|0.018861
02:58:54|0.018852
02:58:54|0.018852
02:58:55|0.018851
02:58:56|0.018851
02:59:00|0.018851
02:59:00|0.018851
02:59:01|0.018851
02:59:02|0.018845
02:59:03|0.018845
02:59:04|0.018845
02:59:05|0.01885
02:59:06|0.01885
02:59:07|0.01885
02:59:08|0.01885
02:59:09|0.01885
02:59:10|0.01885
02:59:11|0.01885
02:59:12|0.01885
02:59:13|0.01885
02:59:14|0.01885
02:59:15|0.01885
02:59:16|0.018851
02:59:17|0.018851
02:59:18|0.018851
02:59:19|0.018847
02:59:22|0.018839
02:59:23|0.018839
02:59:23|0.018839
02:59:24|0.018839
02:59:25|0.018839
02:59:27|0.018839
02:59:27|0.018839
02:59:29|0.018839
02:59:29|0.018839
02:59:30|0.018851
02:59:31|0.018851
02:59:33|0.018852
02:59:34|0.018851
02:59:35|0.018851
02:59:35|0.018851
02:59:37|0.018851
02:59:38|0.018851
02:59:39|0.018851
02:59:40|0.018836
02:59:41|0.018852
02:59:41|0.018852
02:59:43|0.018852
02:59:44|0.018851
02:59:45|0.018851
02:59:46|0.018851
02:59:47|0.018851
02:59:48|0.018851
02:59:49|0.018851
02:59:50|0.018851
02:59:51|0.018851
02:59:52|0.018851
02:59:53|0.018852
02:59:54|0.01885
02:59:55|0.01885
02:59:56|0.01885
02:59:57|0.01885
02:59:58|0.01885
02:59:59|0.01885
03:00:00|0.018835
03:00:01|0.018838
03:00:03|0.018838
03:00:04|0.018838
03:00:05|0.018838
03:00:06|0.018852
03:00:06|0.018852
03:00:08|0.018852
03:00:09|0.01885
03:00:10|0.01885
03:00:10|0.01885
03:00:12|0.01884
03:00:12|0.018839
03:00:14|0.018839
03:00:15|0.018834
03:00:15|0.018834
03:00:16|0.018834
03:00:17|0.018834
03:00:19|0.018834
03:00:20|0.018834
03:00:20|0.018834
03:00:21|0.018834
03:00:22|0.018834
03:00:24|0.018834
03:00:25|0.018828
03:00:26|0.018837
03:00:27|0.018819
03:00:28|0.018823
03:00:29|0.018836
03:00:30|0.018836
03:00:31|0.018838
03:00:32|0.018838
03:00:32|0.018838
03:00:34|0.018838
03:00:34|0.018834
03:00:35|0.01884
03:00:37|0.018815
03:00:37|0.018815
03:00:39|0.01883
03:00:40|0.01883
03:00:41|0.01883
03:00:41|0.01883
03:00:42|0.01883
03:00:44|0.01883
03:00:45|0.01883
03:00:46|0.018809
03:00:47|0.018809
03:00:48|0.018809
03:00:49|0.018809
03:00:50|0.018809
03:00:51|0.018809
03:00:52|0.018809
03:00:53|0.018809
03:00:54|0.018786
03:00:56|0.018786
03:00:56|0.018793
03:00:57|0.018794
03:00:58|0.018794
03:00:59|0.018794
03:01:00|0.018794
03:01:01|0.01879
03:01:02|0.01879
03:01:03|0.01879
03:01:04|0.01879
03:01:05|0.018791
03:01:07|0.018791
03:01:07|0.018806
03:01:08|0.018811
03:01:09|0.018809
03:01:10|0.018809
03:01:12|0.018809
03:01:13|0.018816
03:01:13|0.018816
03:01:14|0.018818
03:01:16|0.018827
03:01:17|0.018827
03:01:18|0.018826
03:01:19|0.018801
03:01:20|0.018801
03:01:20|0.018801
03:01:22|0.018822
03:01:23|0.018823
03:01:24|0.018823
03:01:25|0.018823
03:01:26|0.018823
03:01:27|0.018823
03:01:28|0.018823
03:01:29|0.018823
03:01:30|0.018823
03:01:31|0.018823
03:01:32|0.018823
03:01:33|0.01883
03:01:34|0.018823
03:01:35|0.018823
03:01:36|0.018823
03:01:37|0.018823
03:01:39|0.018823
03:01:39|0.018823
03:01:40|0.018814
03:01:41|0.018844
03:01:42|0.018833
03:01:43|0.01885
03:01:44|0.01885
03:01:45|0.01885
03:01:46|0.01885
03:01:47|0.01885
03:01:48|0.01885
03:01:49|0.018833
03:01:50|0.018833
03:01:51|0.018848
03:01:52|0.018848
03:01:53|0.018852
03:01:55|0.018847
03:01:55|0.018848
03:01:56|0.018847
03:01:57|0.018847
03:01:58|0.018852
03:02:00|0.018852
03:02:00|0.018852
03:02:01|0.018852
03:02:02|0.018852
03:02:03|0.018852
03:02:05|0.018866
03:02:05|0.018866
03:02:06|0.01886
03:02:07|0.018862
03:02:08|0.018862
03:02:10|0.018868
03:02:10|0.018862
03:02:11|0.01887
03:02:12|0.01887
03:02:13|0.01887
03:02:15|0.018867
03:02:16|0.018893
03:02:16|0.01889
03:02:17|0.01889
03:02:18|0.018875
03:02:20|0.018873
03:02:20|0.018873
03:02:21|0.018873
03:02:22|0.018873
03:02:23|0.018873
03:02:24|0.018873
03:02:25|0.018873
03:02:26|0.018879
03:02:28|0.018879
03:02:28|0.018879
03:02:30|0.018874
03:02:30|0.018874
03:02:31|0.018874
03:02:32|0.018874
03:02:33|0.018895
03:02:34|0.018885
03:02:35|0.018894
03:02:36|0.018894
03:02:37|0.018894
03:02:38|0.018894
03:02:39|0.018896
03:02:40|0.01891
03:02:42|0.01891
03:02:42|0.018898
03:02:43|0.018896
03:02:44|0.018896
03:02:46|0.018899
03:02:47|0.018899
03:02:49|0.018897
03:02:49|0.018918
03:02:50|0.018918
03:02:51|0.018896
03:02:53|0.018896
03:02:53|0.0189
03:02:55|0.0189
03:02:56|0.0189
03:02:56|0.018908
03:02:58|0.018908
03:02:58|0.018922
03:02:59|0.018922
03:03:01|0.018922
03:03:01|0.018922
03:03:03|0.018922
03:03:03|0.0189
03:03:05|0.018896
03:03:06|0.018896
03:03:07|0.018903
03:03:08|0.018895
03:03:09|0.018909
03:03:10|0.018909
03:03:11|0.018909
03:03:12|0.018909
03:03:14|0.018909
03:03:14|0.018909
03:03:16|0.018904
03:03:17|0.018897
03:03:18|0.018897
03:03:19|0.018919
03:03:20|0.018919
03:03:21|0.018898
03:03:22|0.018898
03:03:23|0.018898
03:03:24|0.018898
03:03:25|0.018914
03:03:26|0.018908
03:03:27|0.018909
03:03:28|0.018905
03:03:29|0.018917
03:03:30|0.018909
03:03:31|0.018909
03:03:32|0.018916
03:03:33|0.018915
03:03:34|0.018915
03:03:35|0.018915
03:03:36|0.018915
03:03:37|0.018916
03:03:38|0.018916
03:03:39|0.018916
03:03:40|0.018916
03:03:41|0.018916
03:03:42|0.018922
03:03:43|0.018922
03:03:44|0.018922
03:03:45|0.018933
03:03:46|0.018933
03:03:47|0.018915
03:03:49|0.018924
03:03:49|0.018931
03:03:50|0.018918
03:03:51|0.01893
03:03:52|0.018933
03:03:53|0.018946
03:03:55|0.018946
03:03:55|0.018946
03:03:57|0.018946
03:03:57|0.018946
03:03:58|0.018936
03:03:59|0.018933
03:04:00|0.018922
03:04:02|0.018922
03:04:02|0.01892
03:04:04|0.018925
03:04:05|0.018925
03:04:06|0.018925
03:04:07|0.018925
03:04:08|0.018938
03:04:09|0.018938
03:04:10|0.018938
03:04:11|0.018938
03:04:11|0.018938
03:04:13|0.018928
03:04:13|0.018928
03:04:14|0.018951
03:04:15|0.018951
03:04:17|0.018944
03:04:17|0.018944
03:04:19|0.018947
03:04:20|0.018947
03:04:20|0.018947
03:04:21|0.018947
03:04:23|0.018947
03:04:23|0.018946
03:04:24|0.018946
03:04:25|0.018946
03:04:27|0.018945
03:04:28|0.018945
03:04:28|0.018937
03:04:29|0.018937
03:04:30|0.018937
03:04:31|0.018938
03:04:32|0.018938
03:04:33|0.018938
03:04:35|0.018938
03:04:36|0.018938
03:04:36|0.018938
03:04:38|0.018938
03:04:39|0.018927
03:04:39|0.018911
03:04:40|0.018911
03:04:42|0.018911
03:04:43|0.018912
03:04:44|0.018935
03:04:44|0.018935
03:04:45|0.018935
03:04:47|0.018923
03:04:48|0.018923
03:04:48|0.018935
03:04:50|0.018935
03:04:51|0.018935
03:04:52|0.018935
03:04:53|0.018935
03:04:54|0.018928
03:04:55|0.018929
03:04:56|0.018925
03:04:57|0.018925
03:04:58|0.018925
03:05:00|0.018925
03:05:00|0.018923
03:05:01|0.018923
03:05:02|0.018935
03:05:03|0.018931
03:05:05|0.018931
03:05:06|0.018931
03:05:06|0.018912
03:05:07|0.018913
03:05:08|0.018935
03:05:09|0.018935
03:05:10|0.018922
03:05:11|0.018922
03:05:13|0.018925
03:05:14|0.018925
03:05:15|0.018925
03:05:16|0.018938
03:05:17|0.018938
03:05:18|0.018938
03:05:18|0.018938
03:05:20|0.018938
03:05:22|0.018938
03:05:22|0.018928
03:05:23|0.018928
03:05:24|0.018937
03:05:25|0.018937
03:05:26|0.018937
03:05:27|0.018937
03:05:28|0.018938
03:05:29|0.018928
03:05:30|0.018928
03:05:31|0.018939
03:05:32|0.018932
03:05:33|0.018932
03:05:34|0.018932
03:05:35|0.018932
03:05:37|0.018932
03:05:37|0.018925
03:05:38|0.018925
03:05:39|0.018928
03:05:40|0.018939
03:05:41|0.01894
03:05:42|0.018932
03:05:43|0.018935
03:05:45|0.018935
03:05:46|0.018926
03:05:46|0.018919
03:05:48|0.018919
03:05:49|0.018919
03:05:50|0.018926
03:05:52|0.018926
03:05:53|0.018926
03:05:54|0.018926
03:05:55|0.018917
03:05:55|0.018917
03:05:56|0.018916
03:05:57|0.018916
03:05:59|0.018916
03:06:00|0.018907
03:06:01|0.018908
03:06:02|0.018912
03:06:04|0.018912
03:06:04|0.018906
03:06:05|0.018904
03:06:06|0.018904
03:06:07|0.018904
03:06:09|0.018904
03:06:09|0.018891
03:06:10|0.018891
03:06:11|0.018878
03:06:12|0.018878
03:06:13|0.018877
03:06:14|0.018873
03:06:15|0.018873
03:06:16|0.018873
03:06:17|0.018873
03:06:18|0.018873
03:06:19|0.018871
03:06:20|0.018871
03:06:21|0.018877
03:06:22|0.018877
03:06:23|0.018877
03:06:25|0.018873
03:06:25|0.018857
03:06:26|0.018857
03:06:27|0.018857
03:06:28|0.018857
03:06:29|0.018877
03:06:30|0.018877
03:06:31|0.018877
03:06:32|0.018877
03:06:33|0.018876
03:06:34|0.018876
03:06:35|0.018876
03:06:37|0.018876
03:06:37|0.018876
03:06:38|0.018872
03:06:39|0.018872
03:06:41|0.018872
03:06:41|0.018872
03:06:42|0.018872
03:06:43|0.018872
03:06:44|0.018872
03:06:45|0.018872
03:06:47|0.018872
03:06:47|0.018872
03:06:48|0.018872
03:06:50|0.018872
03:06:50|0.018872
03:06:52|0.018872
03:06:52|0.018878
03:06:53|0.018878
03:06:55|0.018878
03:06:56|0.018878
03:06:57|0.018878
03:06:58|0.018878
03:06:59|0.018868
03:07:00|0.018868
03:07:02|0.018868
03:07:02|0.018868
03:07:03|0.018851
03:07:04|0.018851
03:07:05|0.018851
03:07:06|0.018852
03:07:08|0.01885
03:07:09|0.01885
03:07:10|0.018839
03:07:10|0.018839
03:07:11|0.018839
03:07:13|0.018839
03:07:13|0.01884
03:07:14|0.01884
03:07:15|0.018839
03:07:17|0.018833
03:07:17|0.018833
03:07:18|0.018833
03:07:19|0.018833
03:07:20|0.018832
03:07:22|0.01883
03:07:22|0.01883
03:07:24|0.01883
03:07:25|0.018824
03:07:26|0.018824
03:07:27|0.018824
03:07:28|0.018824
03:07:29|0.018824
03:07:29|0.018826
03:07:30|0.018826
03:07:32|0.018826
03:07:32|0.018818
03:07:33|0.018825
03:07:35|0.018825
03:07:36|0.018825
03:07:36|0.018817
03:07:37|0.018817
03:07:39|0.018817
03:07:40|0.018817
03:07:41|0.018817
03:07:42|0.018817
03:07:42|0.018817
03:07:44|0.018817
03:07:44|0.018817
03:07:45|0.018817
03:07:47|0.018817
03:07:48|0.018817
03:07:48|0.018817
03:07:50|0.018817
03:07:51|0.018817
03:07:53|0.018792
03:07:53|0.01879
03:07:54|0.01879
03:07:56|0.01879
03:07:56|0.01879
03:07:58|0.01879
03:07:59|0.01879
03:08:00|0.018786
03:08:01|0.018786
03:08:02|0.018774
03:08:02|0.018778
03:08:04|0.018782
03:08:05|0.018781
03:08:06|0.018781
03:08:07|0.018781
03:08:08|0.018778
03:08:09|0.018778
03:08:11|0.018778
03:08:11|0.01874
03:08:12|0.018749
03:08:13|0.018749
03:08:15|0.018749
03:08:16|0.018749
03:08:16|0.018749
03:08:18|0.018749
03:08:18|0.018749
03:08:19|0.018749
03:08:20|0.018756
03:08:21|0.01876
03:08:22|0.01876
03:08:24|0.018748
03:08:24|0.018748
03:08:25|0.018748
03:08:27|0.018748
03:08:27|0.018748
03:08:29|0.018744
03:08:29|0.018744
03:08:31|0.018744
03:08:31|0.018744
03:08:32|0.018744
03:08:33|0.018744
03:08:35|0.018744
03:08:35|0.018746
03:08:37|0.018746
03:08:37|0.018746
03:08:38|0.018744
03:08:39|0.018744
03:08:40|0.01874
03:08:42|0.01874
03:08:42|0.018732
03:08:43|0.018732
03:08:44|0.018726
03:08:45|0.018726
03:08:47|0.018715
03:08:48|0.01872
03:08:49|0.018725
03:08:49|0.018727
03:08:51|0.018727
03:08:52|0.018727
03:08:52|0.018727
03:08:54|0.018727
03:08:55|0.01873
03:08:56|0.01873
03:08:57|0.01873
03:08:58|0.01873
03:08:59|0.018722
03:09:00|0.018726
03:09:01|0.018726
03:09:03|0.018726
03:09:03|0.018725
03:09:05|0.018721
03:09:05|0.018721
03:09:06|0.018717
03:09:08|0.018717
03:09:09|0.018734
03:09:10|0.018734
03:09:11|0.018718
03:09:12|0.018718
03:09:13|0.018718
03:09:13|0.018727
03:09:14|0.018727
03:09:15|0.018727
03:09:16|0.018727
03:09:17|0.018727
03:09:18|0.018727
03:09:20|0.018725
03:09:21|0.018725
03:09:22|0.01872
03:09:22|0.018699
03:09:24|0.018699
03:09:24|0.018707
03:09:25|0.018707
03:09:27|0.018707
03:09:27|0.018707
03:09:28|0.018707
03:09:29|0.018707
03:09:30|0.018701
03:09:32|0.018701
03:09:33|0.018701
03:09:33|0.018698
03:09:35|0.018698
03:09:36|0.018701
03:09:37|0.018701
03:09:37|0.018715
03:09:38|0.018715
03:09:39|0.018712
03:09:41|0.018712
03:09:41|0.018712
03:09:42|0.018712
03:09:43|0.018699
03:09:44|0.018711
03:09:46|0.018711
03:09:46|0.018711
03:09:47|0.018706
03:09:48|0.018706
03:09:49|0.018706
03:09:51|0.018706
03:09:51|0.018706
03:09:53|0.018715
03:09:54|0.018715
03:09:56|0.018717
03:09:56|0.018717
03:09:58|0.018712
03:09:59|0.018712
03:09:59|0.018712
03:10:01|0.018717
03:10:01|0.018717
03:10:02|0.018716
03:10:04|0.018716
03:10:04|0.018717
03:10:06|0.018717
03:10:06|0.018717
03:10:08|0.018717
03:10:09|0.018712
03:10:09|0.018712
03:10:10|0.018712
03:10:11|0.018712
03:10:12|0.018712
03:10:14|0.018712
03:10:15|0.018725
03:10:15|0.018725
03:10:16|0.018727
03:10:17|0.018727
03:10:18|0.018727
03:10:20|0.018727
03:10:20|0.018727
03:10:21|0.018727
03:10:22|0.018727
03:10:23|0.018703
03:10:25|0.018703
03:10:25|0.018703
03:10:26|0.018703
03:10:27|0.018703
03:10:28|0.018703
03:10:29|0.018703
03:10:31|0.018703
03:10:32|0.018703
03:10:32|0.018703
03:10:33|0.018703
03:10:34|0.018703
03:10:36|0.018703
03:10:36|0.018703
03:10:37|0.018703
03:10:39|0.018607
03:10:40|0.018641
03:10:41|0.018653
03:10:42|0.018643
03:10:43|0.018634
03:10:44|0.018637
03:10:45|0.018633
03:10:46|0.018633
03:10:47|0.018606
03:10:48|0.018627
03:10:49|0.018626
03:10:50|0.018628
03:10:51|0.018621
03:10:53|0.0186
03:10:54|0.018603
03:10:55|0.018595
03:10:57|0.018595
03:10:57|0.018597
03:10:59|0.018598
03:10:59|0.018598
03:11:01|0.018589
03:11:02|0.018596
03:11:03|0.018596
03:11:04|0.018596
03:11:05|0.018603
03:11:06|0.018543
03:11:07|0.018544
03:11:08|0.018543
03:11:09|0.018528
03:11:10|0.018528
03:11:11|0.018538
03:11:12|0.018542
03:11:13|0.018542
03:11:14|0.018542
03:11:16|0.01855
03:11:16|0.018599
03:11:17|0.018598
03:11:18|0.018598
03:11:19|0.018583
03:11:21|0.018585
03:11:21|0.018585
03:11:23|0.018579
03:11:23|0.018579
03:11:25|0.018579
03:11:25|0.018575
03:11:27|0.018579
03:11:28|0.018581
03:11:28|0.018579
03:11:29|0.018579
03:11:31|0.018579
03:11:32|0.01858
03:11:33|0.0186
03:11:33|0.0186
03:11:35|0.0186
03:11:35|0.018602
03:11:36|0.018602
03:11:37|0.018602
03:11:39|0.018608
03:11:40|0.018608
03:11:41|0.018634
03:11:42|0.018626
03:11:43|0.018626
03:11:44|0.018626
03:11:45|0.018626
03:11:46|0.018626
03:11:47|0.018626
03:11:48|0.018626
03:11:49|0.018626
03:11:50|0.018626
03:11:51|0.018632
03:11:52|0.018631
03:11:53|0.018631
03:11:54|0.018632
03:11:56|0.018635
03:11:56|0.018644
03:11:58|0.018647
03:11:59|0.018647
03:12:00|0.018647
03:12:01|0.018639
03:12:01|0.018639
03:12:03|0.018639
03:12:04|0.018638
03:12:05|0.018635
03:12:06|0.018635
03:12:07|0.018635
03:12:08|0.018635
03:12:09|0.018635
03:12:10|0.018634
03:12:11|0.018634
03:12:12|0.018634
03:12:13|0.018634
03:12:14|0.018634
03:12:15|0.018634
03:12:16|0.018634
03:12:17|0.018638
03:12:18|0.018638
03:12:19|0.018645
03:12:21|0.018645
03:12:21|0.018645
03:12:22|0.018645
03:12:23|0.018645
03:12:24|0.018645
03:12:26|0.018645
03:12:26|0.018642
03:12:27|0.018653
03:12:28|0.018651
03:12:29|0.018657
03:12:30|0.018666
03:12:31|0.018666
03:12:32|0.018652
03:12:33|0.018664
03:12:34|0.018664
03:12:35|0.01866
03:12:37|0.01866
03:12:37|0.018663
03:12:38|0.018663
03:12:39|0.018663
03:12:40|0.018663
03:12:42|0.01866
03:12:42|0.01866
03:12:43|0.018668
03:12:44|0.018668
03:12:45|0.018663
03:12:47|0.018663
03:12:47|0.018663
03:12:48|0.01866
03:12:49|0.018656
03:12:50|0.018656
03:12:51|0.018656
03:12:52|0.018656
03:12:53|0.018656
03:12:54|0.018656
03:12:56|0.018656
03:12:58|0.018656
03:12:59|0.018665
03:13:00|0.018665
03:13:01|0.018665
03:13:01|0.018673
03:13:03|0.018673
03:13:04|0.018673
03:13:05|0.018673
03:13:05|0.018673
03:13:06|0.018673
03:13:08|0.018673
03:13:08|0.018678
03:13:10|0.018678
03:13:11|0.018678
03:13:12|0.018678
03:13:12|0.018678
03:13:14|0.018675
03:13:15|0.018693
03:13:16|0.018693
03:13:17|0.018693
03:13:17|0.018693
03:13:19|0.018693
03:13:20|0.018698
03:13:21|0.018698
03:13:22|0.018698
03:13:23|0.018698
03:13:24|0.018702
03:13:25|0.018706
03:13:26|0.018718
03:13:27|0.018714
03:13:28|0.018745
03:13:29|0.018745
03:13:30|0.018727
03:13:31|0.018734
03:13:32|0.018723
03:13:33|0.018723
03:13:34|0.018723
03:13:35|0.018723
03:13:36|0.018723
03:13:37|0.018723
03:13:38|0.018723
03:13:39|0.018723
03:13:40|0.018723
03:13:41|0.018723
03:13:42|0.018729
03:13:43|0.018723
03:13:44|0.018723
03:13:45|0.018724
03:13:46|0.018724
03:13:47|0.018724
03:13:48|0.018731
03:13:50|0.018731
03:13:50|0.018731
03:13:51|0.018731
03:13:52|0.018731
03:13:53|0.018731
03:13:54|0.018731
03:13:55|0.018731
03:13:57|0.018731
03:13:57|0.018731
03:13:58|0.018731
03:14:00|0.018731
03:14:02|0.018734
03:14:02|0.018734
03:14:04|0.018734
03:14:04|0.018734
03:14:06|0.018734
03:14:07|0.018734
03:14:08|0.018734
03:14:09|0.018734
03:14:09|0.01871
03:14:12|0.01871
03:14:14|0.018708
03:14:15|0.018708
03:14:16|0.018708
03:14:17|0.018691
03:14:18|0.018688
03:14:19|0.018688
03:14:19|0.018686
03:14:21|0.018686
03:14:22|0.018674
03:14:22|0.018673
03:14:24|0.018689
03:14:24|0.018685
03:14:26|0.018685
03:14:27|0.018685
03:14:27|0.018685
03:14:29|0.018685
03:14:29|0.018672
03:14:30|0.018672
03:14:32|0.018672
03:14:33|0.018668
03:14:33|0.018668
03:14:34|0.018672
03:14:35|0.018672
03:14:36|0.018672
03:14:38|0.018672
03:14:39|0.018672
03:14:39|0.018672
03:14:40|0.018672
03:14:42|0.018672
03:14:43|0.018665
03:14:44|0.018665
03:14:44|0.018665
03:14:46|0.018665
03:14:46|0.018665
03:14:48|0.018665
03:14:49|0.018663
03:14:49|0.018669
03:14:51|0.018669
03:14:52|0.018664
03:14:53|0.018664
03:14:54|0.018664
03:14:55|0.018664
03:14:56|0.018664
03:14:57|0.018665
03:14:58|0.018665
03:14:59|0.018664
03:15:00|0.018665
03:15:01|0.018665
03:15:02|0.01866
03:15:05|0.018656
03:15:05|0.018655
03:15:06|0.018663
03:15:08|0.018663
03:15:08|0.018662
03:15:09|0.018662
03:15:10|0.018663
03:15:11|0.018663
03:15:12|0.018663
03:15:13|0.018663
03:15:14|0.018663
03:15:15|0.018663
03:15:16|0.018663
03:15:17|0.018663
03:15:18|0.018663
03:15:19|0.018664
03:15:21|0.018664
03:15:21|0.018664
03:15:22|0.018655
03:15:23|0.018655
03:15:25|0.018664
03:15:26|0.018664
03:15:27|0.018664
03:15:28|0.018664
03:15:29|0.018664
03:15:30|0.018664
03:15:31|0.018665
03:15:32|0.018663
03:15:33|0.018684
03:15:34|0.018687
03:15:35|0.018687
03:15:36|0.018696
03:15:37|0.018696
03:15:38|0.0187
03:15:39|0.0187
03:15:40|0.018718
03:15:41|0.018718
03:15:42|0.018718
03:15:43|0.018718
03:15:44|0.018716
03:15:45|0.018716
03:15:46|0.018717
03:15:47|0.018718
03:15:48|0.018718
03:15:49|0.018729
03:15:50|0.018729
03:15:51|0.018721
03:15:52|0.018721
03:15:53|0.018741
03:15:54|0.018732
03:15:55|0.018732
03:15:56|0.018732
03:15:57|0.018729
03:15:58|0.018727
03:16:00|0.018719
03:16:00|0.01872
03:16:01|0.018729
03:16:02|0.018719
03:16:03|0.018719
03:16:04|0.018719
03:16:05|0.01873
03:16:06|0.01873
03:16:08|0.01873
03:16:08|0.018739
03:16:09|0.018739
03:16:11|0.018739
03:16:11|0.018739
03:16:13|0.018731
03:16:14|0.01873
03:16:15|0.01873
03:16:16|0.01873
03:16:17|0.01873
03:16:18|0.018731
03:16:19|0.018731
03:16:20|0.018731
03:16:21|0.018731
03:16:22|0.018731
03:16:23|0.018731
03:16:24|0.01873
03:16:25|0.01873
03:16:26|0.01873
03:16:28|0.01873
03:16:29|0.01873
03:16:29|0.01873
03:16:30|0.018744
03:16:31|0.018735
03:16:32|0.018743
03:16:33|0.018743
03:16:37|0.018743
03:16:38|0.018742
03:16:39|0.018742
03:16:40|0.018742
03:16:41|0.018742
03:16:42|0.018742
03:16:43|0.018742
03:16:45|0.018742
03:16:45|0.018742
03:16:46|0.018742
03:16:47|0.018732
03:16:48|0.018732
03:16:49|0.018732
03:16:50|0.018732
03:16:51|0.018732
03:16:52|0.01874
03:16:53|0.01874
03:16:54|0.01874
03:16:55|0.018739
03:16:57|0.018743
03:16:57|0.018743
03:16:58|0.018743
03:16:59|0.018743
03:17:01|0.018743
03:17:02|0.018745
03:17:03|0.01874
03:17:05|0.01874
03:17:05|0.018743
03:17:06|0.018743
03:17:07|0.018743
03:17:08|0.018743
03:17:10|0.018743
03:17:11|0.018743
03:17:11|0.018743
03:17:12|0.018748
03:17:13|0.018748
03:17:14|0.018748
03:17:15|0.018748
03:17:16|0.018748
03:17:17|0.018748
03:17:18|0.018743
03:17:19|0.018736
03:17:20|0.018736
03:17:21|0.018736
03:17:22|0.018736
03:17:23|0.018736
03:17:24|0.018731
03:17:25|0.01873
03:17:26|0.018737
03:17:27|0.018737
03:17:28|0.018737
03:17:29|0.018737
03:17:31|0.018737
03:17:31|0.018737
03:17:32|0.018737
03:17:33|0.018737
03:17:34|0.018735
03:17:36|0.018735
03:17:36|0.018739
03:17:37|0.018735
03:17:38|0.018735
03:17:39|0.018735
03:17:41|0.018735
03:17:41|0.018735
03:17:42|0.018735
03:17:43|0.018735
03:17:44|0.018735
03:17:45|0.018735
03:17:46|0.018735
03:17:47|0.018735
03:17:48|0.018735
03:17:49|0.018735
03:17:50|0.018735
03:17:51|0.018735
03:17:52|0.018735
03:17:54|0.018735
03:17:54|0.018739
03:17:55|0.018739
03:17:56|0.018749
03:17:57|0.018747
03:17:58|0.018738
03:17:59|0.018737
03:18:01|0.018737
03:18:02|0.018738
03:18:03|0.018739
03:18:04|0.018739
03:18:05|0.018738
03:18:06|0.018739
03:18:07|0.018739
03:18:08|0.018739
03:18:09|0.01875
03:18:11|0.018756
03:18:11|0.018747
03:18:13|0.018753
03:18:13|0.018753
03:18:14|0.018753
03:18:15|0.018756
03:18:16|0.018756
03:18:17|0.018756
03:18:18|0.018764
03:18:19|0.018752
03:18:20|0.018752
03:18:21|0.018752
03:18:22|0.018752
03:18:23|0.018752
03:18:24|0.018759
03:18:25|0.018752
03:18:26|0.018752
03:18:27|0.018752
03:18:28|0.018759
03:18:29|0.018767
03:18:30|0.018761
03:18:31|0.018761
03:18:32|0.018761
03:18:33|0.018761
03:18:34|0.018761
03:18:35|0.018761
03:18:36|0.018761
03:18:37|0.018761
03:18:38|0.018765
03:18:39|0.018763
03:18:40|0.018763
03:18:41|0.018771
03:18:42|0.018766
03:18:43|0.018771
03:18:44|0.018771
03:18:45|0.018771
03:18:46|0.018771
03:18:47|0.018771
03:18:48|0.018771
03:18:49|0.018771
03:18:50|0.018787
03:18:51|0.018777
03:18:52|0.018777
03:18:53|0.018777
03:18:54|0.018777
03:18:56|0.018783
03:18:56|0.018784
03:18:58|0.018788
03:18:58|0.018791
03:19:00|0.018791
03:19:01|0.0188
03:19:02|0.018815
03:19:04|0.018814
03:19:04|0.018814
03:19:06|0.018816
03:19:06|0.018816
03:19:08|0.018817
03:19:09|0.018817
03:19:10|0.018817
03:19:11|0.018815
03:19:12|0.018809
03:19:13|0.018813
03:19:14|0.018813
03:19:15|0.018813
03:19:17|0.018813
03:19:18|0.018813
03:19:19|0.018813
03:19:20|0.018813
03:19:21|0.018813
03:19:22|0.018809
03:19:23|0.018809
03:19:23|0.018809
03:19:24|0.018809
03:19:26|0.018814
03:19:27|0.018812
03:19:28|0.018812
03:19:29|0.018817
03:19:30|0.018817
03:19:31|0.018816
03:19:31|0.018816
03:19:33|0.018816
03:19:34|0.018812
03:19:35|0.018812
03:19:36|0.018819
03:19:37|0.018812
03:19:38|0.018812
03:19:39|0.018818
03:19:40|0.018818
03:19:41|0.018818
03:19:42|0.018818
03:19:43|0.018815
03:19:45|0.018815
03:19:46|0.018815
03:19:47|0.018815
03:19:48|0.018815
03:19:49|0.018815
03:19:49|0.018815
03:19:51|0.018815
03:19:52|0.018815
03:19:53|0.018815
03:19:54|0.018815
03:19:54|0.018815
03:19:56|0.018818
03:19:57|0.018818
03:19:58|0.018818
03:19:59|0.018818
03:20:00|0.018818
03:20:00|0.018815
03:20:02|0.018815
03:20:03|0.018812
03:20:05|0.018817
03:20:05|0.018817
03:20:06|0.018817
03:20:07|0.018817
03:20:08|0.018817
03:20:09|0.018817
03:20:10|0.018817
03:20:11|0.018817
03:20:12|0.018818
03:20:13|0.018818
03:20:15|0.018818
03:20:15|0.018818
03:20:16|0.018818
03:20:17|0.018818
03:20:18|0.018818
03:20:19|0.018818
03:20:20|0.018818
03:20:21|0.018818
03:20:22|0.018816
03:20:23|0.018813
03:20:25|0.018813
03:20:25|0.018812
03:20:26|0.018812
03:20:27|0.018813
03:20:28|0.018814
03:20:30|0.018813
03:20:31|0.018813
03:20:31|0.018813
03:20:32|0.018813
03:20:33|0.018813
03:20:35|0.018813
03:20:35|0.018814
03:20:36|0.018814
03:20:37|0.018813
03:20:38|0.018813
03:20:39|0.018813
03:20:40|0.018815
03:20:41|0.018816
03:20:42|0.018816
03:20:43|0.018818
03:20:44|0.018816
03:20:45|0.018816
03:20:46|0.018816
03:20:47|0.018818
03:20:48|0.018828
03:20:49|0.018828
03:20:50|0.018828
03:20:51|0.01882
03:20:52|0.018828
03:20:53|0.018828
03:20:54|0.018828
03:20:56|0.018828
03:20:57|0.018828
03:20:57|0.018828
03:20:58|0.018828
03:21:00|0.018828
03:21:00|0.018828
03:21:01|0.018828
03:21:03|0.018828
03:21:03|0.018828
03:21:05|0.018828
03:21:06|0.018828
03:21:07|0.018828
03:21:08|0.018828
03:21:09|0.018828
03:21:10|0.018829
03:21:12|0.018828
03:21:12|0.018828
03:21:13|0.018829
03:21:14|0.018829
03:21:15|0.018829
03:21:16|0.018829
03:21:17|0.018829
03:21:18|0.018829
03:21:19|0.018829
03:21:20|0.018829
03:21:21|0.018829
03:21:22|0.018829
03:21:23|0.018829
03:21:24|0.018829
03:21:25|0.018829
03:21:27|0.018832
03:21:28|0.018832
03:21:28|0.018829
03:21:29|0.018829
03:21:30|0.018829
03:21:31|0.018831
03:21:32|0.018831
03:21:33|0.018831
03:21:34|0.018842
03:21:35|0.018837
03:21:37|0.018837
03:21:37|0.018837
03:21:38|0.018837
03:21:39|0.018837
03:21:40|0.018837
03:21:42|0.018837
03:21:42|0.018837
03:21:43|0.018837
03:21:44|0.018845
03:21:45|0.018845
03:21:46|0.018847
03:21:47|0.018847
03:21:49|0.018837
03:21:49|0.018845
03:21:50|0.018846
03:21:51|0.018846
03:21:53|0.018846
03:21:54|0.018838
03:21:55|0.018838
03:21:55|0.018838
03:21:56|0.018838
03:21:57|0.018838
03:21:58|0.018837
03:21:59|0.018837
03:22:00|0.018837
03:22:01|0.018839
03:22:03|0.018839
03:22:04|0.018839
03:22:05|0.018839
03:22:06|0.018839
03:22:07|0.018839
03:22:08|0.018839
03:22:09|0.018839
03:22:10|0.018839
03:22:12|0.01885
03:22:13|0.018848
03:22:13|0.018848
03:22:15|0.018848
03:22:15|0.018833
03:22:16|0.018833
03:22:18|0.018833
03:22:19|0.018833
03:22:20|0.018833
03:22:21|0.01885
03:22:22|0.018849
03:22:23|0.018849
03:22:23|0.018849
03:22:25|0.018849
03:22:26|0.018849
03:22:26|0.018849
03:22:28|0.018849
03:22:29|0.018843
03:22:30|0.018843
03:22:31|0.018843
03:22:32|0.018843
03:22:33|0.018843
03:22:34|0.018843
03:22:35|0.018843
03:22:36|0.018843
03:22:37|0.018847
03:22:37|0.018847
03:22:38|0.018847
03:22:40|0.018847
03:22:40|0.018847
03:22:42|0.018847
03:22:43|0.018848
03:22:44|0.018847
03:22:45|0.018848
03:22:46|0.018847
03:22:47|0.018847
03:22:48|0.018847
03:22:49|0.018848
03:22:50|0.01885
03:22:51|0.01885
03:22:52|0.01885
03:22:53|0.01885
03:22:54|0.01885
03:22:55|0.01885
03:22:56|0.018852
03:22:57|0.018852
03:22:58|0.018851
03:22:59|0.018856
03:23:00|0.018854
03:23:01|0.018854
03:23:02|0.018854
03:23:03|0.018854
03:23:04|0.018854
03:23:05|0.018854
03:23:07|0.018856
03:23:08|0.018856
03:23:09|0.018851
03:23:10|0.018857
03:23:11|0.018849
03:23:12|0.018839
03:23:13|0.018839
03:23:14|0.018847
03:23:15|0.018847
03:23:16|0.018847
03:23:17|0.018847
03:23:19|0.018823
03:23:19|0.018823
03:23:20|0.018823
03:23:22|0.018823
03:23:22|0.018823
03:23:24|0.018823
03:23:25|0.018823
03:23:25|0.018823
03:23:26|0.018823
03:23:27|0.018823
03:23:29|0.018823
03:23:30|0.018832
03:23:31|0.018832
03:23:32|0.018834
03:23:32|0.01885
03:23:34|0.018849
03:23:35|0.018849
03:23:36|0.018849
03:23:36|0.018855
03:23:37|0.018855
03:23:39|0.018832
03:23:40|0.018832
03:23:40|0.018839
03:23:41|0.018839
03:23:43|0.018839
03:23:44|0.018839
03:23:45|0.018839
03:23:46|0.018839
03:23:47|0.018839
03:23:48|0.018839
03:23:49|0.018839
03:23:50|0.018839
03:23:51|0.018839
03:23:52|0.018839
03:23:53|0.018838
03:23:54|0.018828
03:23:55|0.018828
03:23:56|0.018822
03:23:57|0.018822
03:23:58|0.018822
03:23:59|0.018822
03:24:00|0.018827
03:24:01|0.018827
03:24:02|0.018843
03:24:03|0.018832
03:24:04|0.018832
03:24:05|0.018832
03:24:06|0.018831
03:24:07|0.018831
03:24:09|0.018841
03:24:10|0.018841
03:24:11|0.018841
03:24:12|0.018841
03:24:13|0.018841
03:24:14|0.018841
03:24:15|0.018841
03:24:16|0.018841
03:24:17|0.018841
03:24:18|0.018838
03:24:19|0.018838
03:24:20|0.018838
03:24:21|0.018838
03:24:22|0.018836
03:24:23|0.018842
03:24:24|0.018842
03:24:25|0.01884
03:24:26|0.01884
03:24:27|0.01884
03:24:28|0.01884
03:24:29|0.018858
03:24:30|0.018853
03:24:31|0.018853
03:24:32|0.018858
03:24:33|0.018858
03:24:34|0.018847
03:24:35|0.018847
03:24:36|0.018847
03:24:37|0.018847
03:24:38|0.018847
03:24:39|0.018847
03:24:40|0.018847
03:24:42|0.018847
03:24:43|0.018847
03:24:43|0.018847
03:24:44|0.018846
03:24:45|0.018846
03:24:47|0.018846
03:24:47|0.018846
03:24:49|0.018846
03:24:49|0.018846
03:24:51|0.018847
03:24:51|0.018847
03:24:52|0.018847
03:24:53|0.018846
03:24:54|0.018853
03:24:55|0.018851
03:24:56|0.018851
03:24:57|0.018841
03:24:59|0.018841
03:25:00|0.018841
03:25:00|0.018841
03:25:01|0.018841
03:25:03|0.018845
03:25:03|0.018845
03:25:04|0.018845
03:25:05|0.018845
03:25:07|0.018845
03:25:07|0.018845
03:25:09|0.018845
03:25:09|0.018845
03:25:11|0.018843
03:25:12|0.018843
03:25:12|0.018844
03:25:14|0.018844
03:25:15|0.018844
03:25:16|0.018844
03:25:17|0.018844
03:25:18|0.018844
03:25:19|0.018828
03:25:20|0.018844
03:25:20|0.018844
03:25:22|0.018844
03:25:23|0.018844
03:25:24|0.018844
03:25:25|0.018844
03:25:26|0.018844
03:25:27|0.018844
03:25:28|0.018844
03:25:29|0.018832
03:25:29|0.018832
03:25:31|0.018841
03:25:31|0.018839
03:25:33|0.018839
03:25:34|0.018839
03:25:34|0.018839
03:25:36|0.018833
03:25:36|0.018833
03:25:38|0.018833
03:25:39|0.018843
03:25:40|0.018843
03:25:40|0.018843
03:25:41|0.018832
03:25:42|0.018832
03:25:43|0.018835
03:25:45|0.018835
03:25:46|0.018835
03:25:47|0.018841
03:25:48|0.018841
03:25:49|0.018841
03:25:49|0.018841
03:25:51|0.018842
03:25:51|0.018842
03:25:53|0.018842
03:25:53|0.01884
03:25:55|0.018844
03:25:56|0.018855
03:25:56|0.018861
03:25:58|0.018861
03:25:58|0.018851
03:25:59|0.018852
03:26:01|0.018857
03:26:01|0.018857
03:26:02|0.018852
03:26:04|0.018852
03:26:05|0.01885
03:26:05|0.018842
03:26:07|0.018842
03:26:07|0.018842
03:26:10|0.018842
03:26:11|0.018852
03:26:11|0.01885
03:26:12|0.01885
03:26:13|0.01885
03:26:14|0.01885
03:26:16|0.01885
03:26:17|0.01885
03:26:18|0.01885
03:26:19|0.01885
03:26:20|0.018861
03:26:21|0.018861
03:26:23|0.018858
03:26:23|0.018854
03:26:24|0.018842
03:26:25|0.018842
03:26:26|0.018842
03:26:28|0.018842
03:26:28|0.018842
03:26:29|0.018842
03:26:30|0.018835
03:26:31|0.018835
03:26:32|0.018835
03:26:33|0.018835
03:26:34|0.018835
03:26:35|0.018835
03:26:36|0.018835
03:26:37|0.018835
03:26:39|0.018835
03:26:39|0.018835
03:26:40|0.018835
03:26:41|0.018835
03:26:42|0.018841
03:26:43|0.018841
03:26:44|0.018841
03:26:45|0.018841
03:26:46|0.018841
03:26:47|0.018841
03:26:48|0.018841
03:26:49|0.018844
03:26:50|0.018839
03:26:51|0.018839
03:26:52|0.01884
03:26:53|0.01884
03:26:54|0.018839
03:26:55|0.018836
03:26:56|0.018836
03:26:57|0.018837
03:26:58|0.018837
03:26:59|0.018837
03:27:00|0.018836
03:27:01|0.018836
03:27:02|0.018836
03:27:03|0.018836
03:27:04|0.018836
03:27:05|0.018836
03:27:06|0.018836
03:27:07|0.018836
03:27:08|0.018846
03:27:11|0.018832
03:27:12|0.018843
03:27:13|0.018843
03:27:14|0.01884
03:27:15|0.01884
03:27:16|0.01884
03:27:17|0.01884
03:27:18|0.01884
03:27:19|0.01884
03:27:21|0.01884
03:27:21|0.01884
03:27:22|0.01884
03:27:23|0.01884
03:27:24|0.01884
03:27:26|0.01884
03:27:26|0.018831
03:27:27|0.018831
03:27:28|0.018828
03:27:29|0.018821
03:27:31|0.018821
03:27:31|0.018816
03:27:32|0.018828
03:27:33|0.018828
03:27:34|0.018828
03:27:36|0.018828
03:27:36|0.018828
03:27:38|0.018828
03:27:39|0.018828
03:27:40|0.018828
03:27:40|0.018828
03:27:41|0.018828
03:27:43|0.018828
03:27:43|0.018828
03:27:44|0.018828
03:27:45|0.018828
03:27:46|0.018828
03:27:48|0.018828
03:27:48|0.018828
03:27:50|0.018828
03:27:50|0.018828
03:27:51|0.018825
03:27:52|0.018828
03:27:53|0.018828
03:27:54|0.018828
03:27:55|0.018828
03:27:56|0.018825
03:27:57|0.018825
03:27:58|0.018825
03:27:59|0.018825
03:28:01|0.018825
03:28:01|0.018825
03:28:03|0.018825
03:28:03|0.018825
03:28:04|0.018829
03:28:05|0.018829
03:28:06|0.018825
03:28:08|0.018825
03:28:08|0.018825
03:28:09|0.018825
03:28:11|0.018825
03:28:13|0.018825
03:28:14|0.018825
03:28:15|0.018825
03:28:16|0.018825
03:28:17|0.018825
03:28:18|0.018825
03:28:19|0.018825
03:28:20|0.018825
03:28:21|0.018825
03:28:22|0.018825
03:28:23|0.018825
03:28:24|0.018825
03:28:25|0.018825
03:28:26|0.018825
03:28:27|0.018825
03:28:29|0.018825
03:28:29|0.018825
03:28:30|0.018825
03:28:31|0.018826
03:28:33|0.018826
03:28:34|0.018826
03:28:34|0.018826
03:28:35|0.018826
03:28:36|0.018826
03:28:37|0.018826
03:28:38|0.018826
03:28:40|0.018825
03:28:40|0.018825
03:28:42|0.018825
03:28:43|0.018825
03:28:43|0.018831
03:28:45|0.018831
03:28:46|0.018832
03:28:47|0.018832
03:28:48|0.018832
03:28:48|0.018832
03:28:50|0.018832
03:28:51|0.018832
03:28:52|0.018832
03:28:53|0.018832
03:28:54|0.018832
03:28:55|0.018832
03:28:56|0.018832
03:28:57|0.018832
03:28:58|0.018832
03:28:59|0.018832
03:29:00|0.018832
03:29:01|0.018832
03:29:02|0.018832
03:29:03|0.018832
03:29:04|0.018826
03:29:05|0.018826
03:29:06|0.018825
03:29:08|0.018831
03:29:08|0.018831
03:29:09|0.018831
03:29:10|0.018831
03:29:12|0.018831
03:29:13|0.018831
03:29:14|0.018826
03:29:15|0.018826
03:29:16|0.018826
03:29:17|0.018826
03:29:18|0.018826
03:29:19|0.018826
03:29:20|0.018832
03:29:20|0.018827
03:29:22|0.018827
03:29:23|0.018826
03:29:24|0.018826
03:29:25|0.018826
03:29:26|0.018826
03:29:27|0.018826
03:29:28|0.018826
03:29:28|0.018831
03:29:29|0.018831
03:29:30|0.018831
03:29:31|0.018831
03:29:33|0.018831
03:29:33|0.018831
03:29:35|0.018831
03:29:36|0.018831
03:29:37|0.018827
03:29:38|0.018827
03:29:39|0.018827
03:29:40|0.018827
03:29:41|0.018827
03:29:43|0.018826
03:29:44|0.01883
03:29:44|0.01883
03:29:46|0.01883
03:29:46|0.01883
03:29:48|0.01883
03:29:48|0.01883
03:29:49|0.018843
03:29:50|0.018841
03:29:52|0.018841
03:29:53|0.018841
03:29:54|0.018849
03:29:54|0.018847
03:29:55|0.018844
03:29:57|0.018844
03:29:57|0.01885
03:29:59|0.01885
03:30:00|0.01885
03:30:01|0.01885
03:30:02|0.018857
03:30:02|0.018847
03:30:04|0.018847
03:30:05|0.018847
03:30:06|0.018847
03:30:06|0.018844
03:30:08|0.018844
03:30:09|0.018844
03:30:09|0.018844
03:30:11|0.018844
03:30:12|0.018844
03:30:13|0.018844
03:30:14|0.018844
03:30:16|0.018844
03:30:16|0.018844
03:30:18|0.018841
03:30:18|0.018841
03:30:20|0.018841
03:30:20|0.018841
03:30:22|0.018841
03:30:22|0.01884
03:30:23|0.01884
03:30:24|0.01884
03:30:25|0.01884
03:30:27|0.01884
03:30:27|0.01884
03:30:29|0.01884
03:30:29|0.01884
03:30:30|0.018838
03:30:32|0.018838
03:30:33|0.018838
03:30:33|0.018838
03:30:34|0.018838
03:30:36|0.018838
03:30:36|0.018836
03:30:37|0.018839
03:30:39|0.018836
03:30:39|0.018836
03:30:41|0.018836
03:30:42|0.018836
03:30:43|0.018837
03:30:43|0.018837
03:30:44|0.018837
03:30:45|0.018838
03:30:46|0.018838
03:30:47|0.018854
03:30:49|0.018854
03:30:49|0.018854
03:30:50|0.018853
03:30:52|0.018852
03:30:52|0.01885
03:30:53|0.01885
03:30:54|0.01885
03:30:55|0.01885
03:30:57|0.01885
03:30:57|0.01885
03:30:58|0.01885
03:30:59|0.018853
03:31:00|0.018853
03:31:01|0.018863
03:31:03|0.018862
03:31:04|0.018856
03:31:05|0.018882
03:31:05|0.018877
03:31:07|0.018901
03:31:07|0.018901
03:31:08|0.018912
03:31:09|0.018912
03:31:10|0.018912
03:31:12|0.01892
03:31:12|0.018922
03:31:14|0.018935
03:31:15|0.018933
03:31:16|0.018933
03:31:17|0.018933
03:31:18|0.018933
03:31:19|0.01889
03:31:21|0.018894
03:31:21|0.018904
03:31:22|0.018905
03:31:23|0.018905
03:31:24|0.018907
03:31:25|0.018907
03:31:26|0.018907
03:31:28|0.018908
03:31:28|0.018907
03:31:29|0.018907
03:31:30|0.018907
03:31:31|0.018905
03:31:33|0.018905
03:31:33|0.0189
03:31:34|0.0189
03:31:35|0.0189
03:31:37|0.0189
03:31:37|0.0189
03:31:38|0.0189
03:31:40|0.0189
03:31:41|0.0189
03:31:42|0.0189
03:31:42|0.018919
03:31:43|0.018919
03:31:45|0.018929
03:31:45|0.01893
03:31:47|0.01893
03:31:47|0.01893
03:31:48|0.01893
03:31:49|0.018943
03:31:50|0.018943
03:31:51|0.018943
03:31:52|0.018943
03:31:54|0.018943
03:31:55|0.018928
03:31:56|0.018928
03:31:57|0.018928
03:31:58|0.018919
03:31:59|0.018937
03:32:00|0.018937
03:32:01|0.018937
03:32:02|0.018923
03:32:03|0.018929
03:32:04|0.018929
03:32:05|0.018929
03:32:06|0.018946
03:32:07|0.018946
03:32:08|0.018943
03:32:09|0.018948
03:32:10|0.018948
03:32:11|0.018944
03:32:12|0.018949
03:32:13|0.018947
03:32:14|0.018946
03:32:15|0.018946
03:32:16|0.018938
03:32:17|0.018938
03:32:18|0.018938
03:32:20|0.018935
03:32:20|0.018935
03:32:21|0.018954
03:32:22|0.018954
03:32:23|0.018945
03:32:24|0.018946
03:32:25|0.018945
03:32:26|0.018966
03:32:27|0.018951
03:32:28|0.018951
03:32:29|0.018951
03:32:30|0.018957
03:32:31|0.018952
03:32:33|0.018952
03:32:33|0.018955
03:32:34|0.018953
03:32:36|0.018946
03:32:36|0.018946
03:32:38|0.018946
03:32:38|0.018956
03:32:39|0.018956
03:32:41|0.018948
03:32:41|0.018952
03:32:42|0.01895
03:32:44|0.01895
03:32:44|0.01895
03:32:45|0.01895
03:32:47|0.018955
03:32:47|0.018955
03:32:49|0.018965
03:32:49|0.018967
03:32:50|0.018967
03:32:52|0.018967
03:32:53|0.018967
03:32:53|0.018967
03:32:54|0.018972
03:32:55|0.018972
03:32:57|0.018972
03:32:58|0.018972
03:32:58|0.018972
03:32:59|0.018972
03:33:00|0.018972
03:33:01|0.018972
03:33:04|0.018972
03:33:04|0.018967
03:33:05|0.018967
03:33:06|0.018989
03:33:08|0.018989
03:33:08|0.018973
03:33:09|0.018973
03:33:10|0.018972
03:33:11|0.018972
03:33:13|0.018972
03:33:14|0.018972
03:33:14|0.018972
03:33:16|0.018972
03:33:17|0.018972
03:33:18|0.018972
03:33:19|0.018972
03:33:20|0.018972
03:33:21|0.018972
03:33:22|0.018972
03:33:23|0.018972
03:33:24|0.018972
03:33:25|0.018973
03:33:26|0.018973
03:33:27|0.018971
03:33:28|0.018971
03:33:29|0.018971
03:33:31|0.018976
03:33:31|0.018976
03:33:32|0.018976
03:33:33|0.018976
03:33:35|0.018976
03:33:36|0.018976
03:33:37|0.018979
03:33:37|0.018979
03:33:39|0.018979
03:33:40|0.018979
03:33:40|0.018979
03:33:41|0.018979
03:33:43|0.018979
03:33:43|0.018979
03:33:45|0.018979
03:33:45|0.018979
03:33:46|0.018979
03:33:47|0.018985
03:33:48|0.018973
03:33:49|0.018973
03:33:51|0.018973
03:33:51|0.018973
03:33:52|0.018973
03:33:53|0.018973
03:33:54|0.018976
03:33:56|0.018976
03:33:56|0.018976
03:33:58|0.018976
03:33:59|0.018976
03:34:00|0.018976
03:34:00|0.018976
03:34:01|0.018976
03:34:02|0.018976
03:34:03|0.018984
03:34:04|0.018984
03:34:05|0.018984
03:34:06|0.018986
03:34:08|0.018986
03:34:08|0.018996
03:34:09|0.018996
03:34:10|0.018998
03:34:12|0.019022
03:34:12|0.019013
03:34:13|0.019001
03:34:14|0.018995
03:34:15|0.019008
03:34:16|0.019001
03:34:17|0.01901
03:34:19|0.019011
03:34:19|0.019011
03:34:21|0.019011
03:34:22|0.019011
03:34:23|0.019011
03:34:24|0.019021
03:34:25|0.019019
03:34:26|0.019024
03:34:27|0.019024
03:34:29|0.01902
03:34:29|0.01902
03:34:30|0.01902
03:34:31|0.019018
03:34:32|0.019018
03:34:33|0.019017
03:34:34|0.019029
03:34:35|0.019018
03:34:36|0.019018
03:34:37|0.019019
03:34:38|0.019019
03:34:39|0.019034
03:34:40|0.019017
03:34:42|0.019019
03:34:42|0.019019
03:34:43|0.019019
03:34:44|0.019028
03:34:45|0.019018
03:34:47|0.019034
03:34:47|0.019023
03:34:48|0.019023
03:34:49|0.019023
03:34:50|0.019035
03:34:51|0.019034
03:34:52|0.019026
03:34:54|0.019017
03:34:55|0.019021
03:34:56|0.019017
03:34:56|0.019005
03:34:57|0.019005
03:34:58|0.019015
03:34:59|0.019015
03:35:01|0.019015
03:35:01|0.019015
03:35:02|0.019015
03:35:03|0.019015
03:35:04|0.019015
03:35:06|0.019012
03:35:06|0.019012
03:35:07|0.019007
03:35:08|0.019007
03:35:09|0.019007
03:35:11|0.019015
03:35:12|0.019023
03:35:13|0.019023
03:35:14|0.019023
03:35:15|0.019023
03:35:16|0.019023
03:35:17|0.019023
03:35:17|0.019018
03:35:19|0.019018
03:35:20|0.019018
03:35:21|0.019018
03:35:22|0.019018
03:35:23|0.019018
03:35:24|0.019018
03:35:25|0.019012
03:35:27|0.019012
03:35:28|0.019008
03:35:29|0.019009
03:35:30|0.019002
03:35:31|0.019009
03:35:32|0.019009
03:35:33|0.019009
03:35:34|0.019001
03:35:35|0.019001
03:35:36|0.019001
03:35:37|0.019006
03:35:38|0.019001
03:35:39|0.019001
03:35:40|0.019
03:35:41|0.019
03:35:42|0.019
03:35:43|0.019
03:35:44|0.018996
03:35:45|0.019003
03:35:46|0.019003
03:35:47|0.019003
03:35:48|0.019003
03:35:49|0.018995
03:35:50|0.019
03:35:51|0.019
03:35:52|0.019
03:35:53|0.018991
03:35:54|0.019
03:35:55|0.019
03:35:56|0.019006
03:35:57|0.019007
03:35:58|0.019007
03:35:59|0.019007
03:36:00|0.019007
03:36:01|0.019007
03:36:02|0.019007
03:36:04|0.019011
03:36:04|0.019011
03:36:05|0.019011
03:36:06|0.019011
03:36:07|0.019011
03:36:08|0.019011
03:36:09|0.019011
03:36:10|0.019028
03:36:11|0.019015
03:36:12|0.019023
03:36:13|0.01903
03:36:14|0.01903
03:36:15|0.01903
03:36:16|0.01903
03:36:17|0.01903
03:36:19|0.019036
03:36:20|0.019042
03:36:21|0.019046
03:36:22|0.019046
03:36:23|0.019042
03:36:24|0.019041
03:36:25|0.019027
03:36:26|0.019046
03:36:27|0.019046
03:36:28|0.019037
03:36:29|0.019037
03:36:30|0.019037
03:36:31|0.019037
03:36:32|0.019031
03:36:33|0.019031
03:36:34|0.019031
03:36:35|0.019031
03:36:36|0.019031
03:36:37|0.019033
03:36:38|0.019031
03:36:39|0.019031
03:36:40|0.019031
03:36:41|0.019037
03:36:42|0.019037
03:36:43|0.019037
03:36:44|0.01904
03:36:45|0.01905
03:36:46|0.01905
03:36:47|0.01905
03:36:48|0.01905
03:36:49|0.01905
03:36:50|0.019053
03:36:51|0.019054
03:36:52|0.019051
03:36:53|0.019051
03:36:54|0.019059
03:36:55|0.019052
03:36:57|0.019063
03:36:57|0.019075
03:36:58|0.019077
03:36:59|0.019082
03:37:00|0.019072
03:37:02|0.019063
03:37:02|0.019063
03:37:03|0.019062
03:37:04|0.019083
03:37:05|0.019083
03:37:06|0.019092
03:37:09|0.019086
03:37:10|0.019095
03:37:11|0.019099
03:37:11|0.0191
03:37:13|0.0191
03:37:14|0.0191
03:37:15|0.0191
03:37:16|0.0191
03:37:17|0.01911
03:37:18|0.0191
03:37:19|0.019109
03:37:20|0.019103
03:37:21|0.019114
03:37:23|0.019143
03:37:24|0.019146
03:37:25|0.019163
03:37:25|0.019155
03:37:27|0.019159
03:37:28|0.01917
03:37:28|0.019149
03:37:30|0.019153
03:37:31|0.019155
03:37:31|0.019155
03:37:33|0.019155
03:37:34|0.019144
03:37:35|0.019153
03:37:36|0.019153
03:37:37|0.019156
03:37:37|0.019173
03:37:39|0.019169
03:37:40|0.019164
03:37:41|0.019173
03:37:42|0.019173
03:37:42|0.019179
03:37:43|0.019164
03:37:45|0.01918
03:37:46|0.019169
03:37:47|0.019169
03:37:48|0.019163
03:37:49|0.019179
03:37:50|0.019179
03:37:51|0.019187
03:37:53|0.019187
03:37:54|0.01919
03:37:55|0.019189
03:37:55|0.019193
03:37:56|0.019193
03:37:57|0.019193
03:37:58|0.019198
03:37:59|0.019193
03:38:01|0.019208
03:38:01|0.019214
03:38:02|0.0192
03:38:04|0.019214
03:38:04|0.019229
03:38:06|0.019225
03:38:07|0.019229
03:38:07|0.019227
03:38:08|0.019227
03:38:09|0.019227
03:38:11|0.019229
03:38:11|0.019229
03:38:12|0.019227
03:38:14|0.019242
03:38:14|0.01923
03:38:16|0.019229
03:38:17|0.01925
03:38:18|0.01924
03:38:18|0.019245
03:38:20|0.01926
03:38:21|0.019246
03:38:22|0.019256
03:38:23|0.01926
03:38:25|0.019251
03:38:25|0.019267
03:38:27|0.019265
03:38:27|0.019272
03:38:29|0.019277
03:38:30|0.019277
03:38:31|0.019277
03:38:32|0.01929
03:38:32|0.019293
03:38:33|0.0193
03:38:35|0.019296
03:38:36|0.0193
03:38:37|0.019277
03:38:38|0.019295
03:38:39|0.019281
03:38:39|0.019306
03:38:44|0.019302
03:38:44|0.019307
03:38:46|0.019306
03:38:47|0.019301
03:38:48|0.0193
03:38:49|0.0193
03:38:49|0.0193
03:38:51|0.019284
03:38:52|0.019289
03:38:52|0.019299
03:38:53|0.0193
03:38:55|0.0193
03:38:56|0.019305
03:38:57|0.019322
03:38:58|0.019332
03:38:59|0.019334
03:39:00|0.019344
03:39:00|0.019362
03:39:01|0.019361
03:39:02|0.019358
03:39:04|0.019358
03:39:05|0.019369
03:39:06|0.019372
03:39:07|0.019373
03:39:08|0.019369
03:39:09|0.019369
03:39:10|0.019369
03:39:11|0.019369
03:39:12|0.019388
03:39:13|0.019399
03:39:14|0.0194
03:39:15|0.019406
03:39:16|0.019409
03:39:17|0.019409
03:39:18|0.019432
03:39:19|0.019443
03:39:20|0.019459
03:39:21|0.019464
03:39:22|0.01945
03:39:24|0.019475
03:39:25|0.01948
03:39:25|0.019474
03:39:27|0.019473
03:39:27|0.019484
03:39:28|0.01948
03:39:29|0.019468
03:39:30|0.019468
03:39:32|0.019475
03:39:33|0.019471
03:39:33|0.019457
03:39:35|0.019457
03:39:36|0.019457
03:39:37|0.01945
03:39:38|0.019457
03:39:39|0.019466
03:39:40|0.019466
03:39:41|0.01946
03:39:42|0.019459
03:39:43|0.019457
03:39:44|0.019462
03:39:45|0.01947
03:39:46|0.01947
03:39:47|0.019471
03:39:48|0.019476
03:39:49|0.01947
03:39:50|0.01947
03:39:51|0.01947
03:39:52|0.01947
03:39:53|0.01947
03:39:54|0.019479
03:39:55|0.019478
03:39:56|0.019482
03:39:57|0.019479
03:39:58|0.019478
03:39:59|0.019479
03:40:00|0.019478
03:40:02|0.019482
03:40:02|0.019466
03:40:03|0.01947
03:40:04|0.019475
03:40:05|0.019466
03:40:06|0.019467
03:40:07|0.019458
03:40:08|0.019457
03:40:09|0.019453
03:40:10|0.019452
03:40:12|0.019449
03:40:12|0.01945
03:40:13|0.019431
03:40:15|0.019417
03:40:15|0.019417
03:40:17|0.019425
03:40:18|0.019369
03:40:19|0.019389
03:40:20|0.019375
03:40:21|0.019397
03:40:22|0.0194
03:40:23|0.019413
03:40:24|0.019426
03:40:25|0.019413
03:40:26|0.01942
03:40:27|0.01942
03:40:28|0.019416
03:40:29|0.019421
03:40:30|0.019423
03:40:31|0.019432
03:40:32|0.019429
03:40:33|0.01945
03:40:34|0.019448
03:40:35|0.01945
03:40:36|0.019474
03:40:38|0.01945
03:40:39|0.019463
03:40:40|0.019467
03:40:41|0.019467
03:40:42|0.019463
03:40:43|0.019483
03:40:44|0.019472
03:40:45|0.019472
03:40:46|0.019496
03:40:47|0.0195
03:40:48|0.019513
03:40:49|0.019511
03:40:50|0.01952
03:40:51|0.019532
03:40:52|0.019533
03:40:53|0.019535
03:40:54|0.019516
03:40:55|0.019538
03:40:56|0.019538
03:40:57|0.019542
03:40:58|0.019546
03:40:59|0.019555
03:41:00|0.019557
03:41:01|0.019557
03:41:02|0.019525
03:41:03|0.019546
03:41:04|0.019546
03:41:05|0.019546
03:41:06|0.019548
03:41:07|0.019555
03:41:09|0.019549
03:41:10|0.019557
03:41:10|0.019557
03:41:12|0.019556
03:41:12|0.019555
03:41:13|0.019568
03:41:14|0.01957
03:41:15|0.019581
03:41:17|0.019591
03:41:17|0.019577
03:41:19|0.019563
03:41:19|0.019573
03:41:20|0.019581
03:41:22|0.019583
03:41:23|0.01957
03:41:24|0.019557
03:41:25|0.019557
03:41:26|0.019557
03:41:27|0.019561
03:41:28|0.019576
03:41:29|0.019575
03:41:29|0.019571
03:41:31|0.019576
03:41:32|0.019576
03:41:33|0.019591
03:41:34|0.019575
03:41:35|0.019572
03:41:36|0.019565
03:41:36|0.019571
03:41:38|0.019584
03:41:38|0.019584
03:41:39|0.019611
03:41:41|0.019621
03:41:42|0.019623
03:41:43|0.019626
03:41:44|0.01965
03:41:45|0.019659
03:41:46|0.019654
03:41:47|0.019668
03:41:48|0.019656
03:41:49|0.01962
03:41:50|0.019624
03:41:51|0.019632
03:41:51|0.019632
03:41:52|0.019669
03:41:54|0.019669
03:41:55|0.019656
03:41:56|0.019656
03:41:57|0.019656
03:41:58|0.019659
03:41:59|0.019657
03:42:00|0.019657
03:42:01|0.019677
03:42:02|0.019687
03:42:03|0.019725
03:42:04|0.019701
03:42:05|0.019721
03:42:06|0.019719
03:42:07|0.019742
03:42:08|0.019733
03:42:09|0.01976
03:42:10|0.01975
03:42:11|0.019753
03:42:12|0.019752
03:42:13|0.019758
03:42:14|0.019726
03:42:15|0.019723
03:42:16|0.019722
03:42:17|0.019746
03:42:18|0.019745
03:42:20|0.019723
03:42:21|0.019731
03:42:21|0.019735
03:42:22|0.019703
03:42:23|0.019718
03:42:24|0.01971
03:42:25|0.019707
03:42:26|0.019703
03:42:28|0.019684
03:42:28|0.019676
03:42:29|0.019728
03:42:31|0.019739
03:42:31|0.01972
03:42:33|0.01973
03:42:34|0.019689
03:42:34|0.019672
03:42:36|0.019691
03:42:36|0.019679
03:42:37|0.019678
03:42:38|0.019705
03:42:39|0.019698
03:42:41|0.019699
03:42:41|0.019702
03:42:43|0.019706
03:42:43|0.019717
03:42:46|0.019711
03:42:47|0.019697
03:42:48|0.019692
03:42:48|0.019706
03:42:49|0.019695
03:42:51|0.019695
03:42:51|0.019694
03:42:52|0.019703
03:42:54|0.019703
03:42:54|0.019705
03:42:56|0.019696
03:42:57|0.019696
03:42:58|0.019691
03:42:59|0.019637
03:43:00|0.019647
03:43:01|0.019653
03:43:02|0.019653
03:43:03|0.019629
03:43:04|0.019604
03:43:06|0.019592
03:43:06|0.019592
03:43:07|0.019564
03:43:08|0.019568
03:43:09|0.019561
03:43:10|0.01955
03:43:11|0.019559
03:43:12|0.019552
03:43:13|0.019524
03:43:14|0.019548
03:43:15|0.019517
03:43:16|0.019515
03:43:17|0.019511
03:43:18|0.019514
03:43:19|0.019498
03:43:21|0.019492
03:43:22|0.019538
03:43:23|0.019496
03:43:24|0.019492
03:43:25|0.019484
03:43:26|0.019487
03:43:27|0.019486
03:43:28|0.019484
03:43:29|0.01948
03:43:30|0.019478
03:43:31|0.019503
03:43:32|0.019504
03:43:33|0.019491
03:43:34|0.019509
03:43:35|0.019491
03:43:36|0.019515
03:43:37|0.019528
03:43:38|0.019513
03:43:39|0.019568
03:43:40|0.01956
03:43:41|0.019558
03:43:42|0.019555
03:43:43|0.019555
03:43:44|0.019546
03:43:46|0.019557
03:43:46|0.01955
03:43:47|0.01955
03:43:48|0.019551
03:43:49|0.019537
03:43:50|0.019537
03:43:51|0.019537
03:43:52|0.019536
03:43:53|0.019536
03:43:54|0.019479
03:43:55|0.019488
03:43:57|0.019488
03:43:57|0.019538
03:43:58|0.019513
03:43:59|0.019515
03:44:00|0.019515
03:44:01|0.019517
03:44:02|0.019512
03:44:03|0.019499
03:44:04|0.019488
03:44:05|0.019488
03:44:06|0.019503
03:44:07|0.019493
03:44:08|0.01949
03:44:09|0.019484
03:44:10|0.019484
03:44:11|0.019492
03:44:12|0.019507
03:44:13|0.019498
03:44:14|0.019501
03:44:15|0.019487
03:44:16|0.01949
03:44:17|0.019497
03:44:18|0.019497
03:44:19|0.019488
03:44:20|0.019491
03:44:22|0.019488
03:44:23|0.019488
03:44:24|0.019488
03:44:25|0.019486
03:44:26|0.019485
03:44:27|0.019485
03:44:28|0.019485
03:44:29|0.019487
03:44:30|0.019472
03:44:31|0.019469
03:44:32|0.019469
03:44:33|0.019472
03:44:34|0.019468
03:44:35|0.019461
03:44:36|0.01946
03:44:36|0.019453
03:44:38|0.019453
03:44:39|0.019453
03:44:40|0.019453
03:44:41|0.019455
03:44:42|0.019453
03:44:43|0.019459
03:44:43|0.019453
03:44:45|0.019443
03:44:46|0.019442
03:44:47|0.019442
03:44:48|0.019443
03:44:53|0.019425
03:44:54|0.019426
03:44:55|0.01943
03:44:55|0.019415
03:44:57|0.019415
03:44:57|0.019396
03:44:59|0.019406
03:45:00|0.019393
03:45:00|0.019393
03:45:02|0.019408
03:45:03|0.019408
03:45:03|0.019401
03:45:04|0.019434
03:45:05|0.01944
03:45:07|0.019438
03:45:07|0.01944
03:45:08|0.019433
03:45:09|0.019433
03:45:10|0.019439
03:45:12|0.019438
03:45:12|0.019443
03:45:14|0.019451
03:45:15|0.019442
03:45:15|0.019439
03:45:17|0.019439
03:45:18|0.019438
03:45:19|0.019456
03:45:20|0.01946
03:45:20|0.01945
03:45:22|0.019438
03:45:23|0.019442
03:45:24|0.019439
03:45:25|0.019433
03:45:27|0.019432
03:45:28|0.019432
03:45:28|0.019425
03:45:30|0.019425
03:45:31|0.019425
03:45:32|0.019421
03:45:32|0.019431
03:45:34|0.019431
03:45:35|0.019431
03:45:36|0.019446
03:45:37|0.019443
03:45:38|0.019441
03:45:39|0.01945
03:45:40|0.019439
03:45:41|0.019447
03:45:42|0.019443
03:45:43|0.019445
03:45:44|0.019445
03:45:45|0.019445
03:45:46|0.019454
03:45:47|0.019454
03:45:48|0.019453
03:45:49|0.01946
03:45:50|0.01946
03:45:51|0.019455
03:45:52|0.019455
03:45:53|0.019452
03:45:54|0.019456
03:45:55|0.019456
03:45:56|0.019461
03:45:57|0.019473
03:45:58|0.019474
03:45:59|0.019474
03:46:00|0.019477
03:46:01|0.019484
03:46:02|0.019489
03:46:03|0.019482
03:46:04|0.019472
03:46:05|0.019472
03:46:06|0.019504
03:46:07|0.0195
03:46:08|0.0195
03:46:09|0.0195
03:46:11|0.019496
03:46:11|0.019495
03:46:12|0.019495
03:46:13|0.019495
03:46:14|0.019495
03:46:16|0.019495
03:46:16|0.019495
03:46:17|0.019495
03:46:18|0.019496
03:46:20|0.019496
03:46:20|0.019496
03:46:21|0.019496
03:46:22|0.019496
03:46:24|0.019505
03:46:25|0.019505
03:46:26|0.019506
03:46:28|0.019477
03:46:28|0.01947
03:46:29|0.019466
03:46:31|0.019466
03:46:31|0.019466
03:46:32|0.019464
03:46:33|0.019472
03:46:34|0.019472
03:46:35|0.019464
03:46:36|0.019464
03:46:37|0.019464
03:46:38|0.019461
03:46:39|0.01946
03:46:40|0.01946
03:46:41|0.01946
03:46:42|0.01946
03:46:43|0.01946
03:46:44|0.019471
03:46:45|0.019471
03:46:47|0.01947
03:46:47|0.01947
03:46:48|0.019463
03:46:49|0.019464
03:46:50|0.019464
03:46:51|0.019464
03:46:52|0.019464
03:46:53|0.019464
03:46:54|0.019472
03:46:55|0.019472
03:46:57|0.01947
03:46:57|0.01947
03:46:58|0.01947
03:46:59|0.01947
03:47:00|0.01947
03:47:01|0.019464
03:47:02|0.019464
03:47:03|0.01947
03:47:04|0.01947
03:47:05|0.019464
03:47:07|0.01947
03:47:07|0.01946
03:47:09|0.019458
03:47:09|0.019455
03:47:11|0.019455
03:47:11|0.019455
03:47:12|0.019447
03:47:14|0.01946
03:47:15|0.019452
03:47:15|0.019467
03:47:16|0.019467
03:47:18|0.019467
03:47:18|0.019454
03:47:19|0.019454
03:47:20|0.019454
03:47:21|0.019448
03:47:23|0.019432
03:47:23|0.019432
03:47:25|0.019434
03:47:26|0.019434
03:47:27|0.01943
03:47:28|0.019437
03:47:29|0.019438
03:47:30|0.019426
03:47:31|0.019433
03:47:32|0.019427
03:47:34|0.019419
03:47:34|0.019419
03:47:35|0.019416
03:47:36|0.019415
03:47:37|0.019415
03:47:39|0.019401
03:47:39|0.019401
03:47:40|0.019399
03:47:41|0.019387
03:47:42|0.019385
03:47:43|0.019368
03:47:44|0.019374
03:47:46|0.019366
03:47:47|0.019362
03:47:47|0.019362
03:47:48|0.019345
03:47:49|0.019332
03:47:51|0.019335
03:47:51|0.019328
03:47:53|0.019313
03:47:53|0.019331
03:47:55|0.0193
03:47:56|0.019311
03:47:56|0.019302
03:47:57|0.019298
03:47:58|0.019286
03:47:59|0.019294
03:48:00|0.019271
03:48:01|0.019275
03:48:02|0.019268
03:48:03|0.019262
03:48:04|0.01927
03:48:07|0.019266
03:48:07|0.019254
03:48:08|0.019266
03:48:10|0.019265
03:48:11|0.019265
03:48:12|0.019288
03:48:13|0.019285
03:48:13|0.019284
03:48:15|0.019284
03:48:16|0.019298
03:48:17|0.01929
03:48:17|0.019304
03:48:19|0.019275
03:48:20|0.019279
03:48:21|0.019275
03:48:22|0.019274
03:48:22|0.019274
03:48:24|0.019276
03:48:24|0.019271
03:48:26|0.019274
03:48:27|0.019274
03:48:28|0.019274
03:48:29|0.019282
03:48:30|0.019274
03:48:31|0.019268
03:48:33|0.019268
03:48:34|0.019268
03:48:35|0.019276
03:48:36|0.019312
03:48:37|0.019332
03:48:38|0.01932
03:48:39|0.01932
03:48:40|0.019344
03:48:41|0.019356
03:48:42|0.01933
03:48:43|0.019324
03:48:44|0.019328
03:48:45|0.019324
03:48:46|0.019324
03:48:47|0.019336
03:48:48|0.019336
03:48:49|0.019353
03:48:50|0.019358
03:48:51|0.019358
03:48:52|0.019359
03:48:53|0.019355
03:48:54|0.019356
03:48:56|0.019393
03:48:56|0.019393
03:48:57|0.019394
03:48:58|0.019399
03:48:59|0.019382
03:49:00|0.019358
03:49:01|0.019358
03:49:02|0.019358
03:49:03|0.019358
03:49:04|0.019358
03:49:06|0.019343
03:49:07|0.019337
03:49:08|0.019332
03:49:09|0.019324
03:49:10|0.01932
03:49:11|0.019303
03:49:12|0.019298
03:49:13|0.019318
03:49:14|0.019294
03:49:15|0.019294
03:49:16|0.019294
03:49:17|0.0193
03:49:18|0.019292
03:49:19|0.019304
03:49:21|0.019309
03:49:21|0.019309
03:49:22|0.019345
03:49:23|0.01935
03:49:24|0.019347
03:49:25|0.019345
03:49:27|0.019345
03:49:30|0.019357
03:49:30|0.019366
03:49:31|0.019374
03:49:32|0.019368
03:49:33|0.019368
03:49:34|0.019402
03:49:36|0.019421
03:49:37|0.01942
03:49:37|0.01942
03:49:39|0.019415
03:49:40|0.019403
03:49:40|0.019404
03:49:42|0.019402
03:49:43|0.019402
03:49:44|0.019387
03:49:44|0.019387
03:49:45|0.019394
03:49:46|0.019379
03:49:48|0.019379
03:49:49|0.019379
03:49:50|0.019379
03:49:51|0.019379
03:49:52|0.01937
03:49:53|0.01936
03:49:54|0.019361
03:49:55|0.019361
03:49:56|0.019366
03:49:57|0.019366
03:49:58|0.019366
03:49:58|0.019359
03:50:00|0.019359
03:50:00|0.019359
03:50:02|0.019371
03:50:03|0.019344
03:50:04|0.019368
03:50:05|0.019352
03:50:06|0.019352
03:50:07|0.019356
03:50:07|0.019356
03:50:09|0.019348
03:50:10|0.019339
03:50:11|0.019345
03:50:12|0.019336
03:50:13|0.019326
03:50:14|0.019326
03:50:15|0.019326
03:50:16|0.019328
03:50:17|0.019328
03:50:18|0.019324
03:50:19|0.01933
03:50:20|0.019323
03:50:21|0.019321
03:50:22|0.01932
03:50:23|0.019328
03:50:24|0.01932
03:50:25|0.019315
03:50:26|0.019315
03:50:27|0.019311
03:50:29|0.019311
03:50:29|0.019311
03:50:30|0.019311
03:50:32|0.019316
03:50:33|0.019316
03:50:34|0.019316
03:50:34|0.019316
03:50:36|0.019321
03:50:37|0.019322
03:50:37|0.019322
03:50:38|0.019322
03:50:40|0.019322
03:50:40|0.019322
03:50:42|0.019326
03:50:42|0.01933
03:50:43|0.019311
03:50:45|0.019329
03:50:46|0.019329
03:50:47|0.019329
03:50:47|0.019329
03:50:49|0.019329
03:50:50|0.019329
03:50:51|0.019329
03:50:52|0.019329
03:50:53|0.019329
03:50:54|0.019328
03:50:55|0.019328
03:50:56|0.019333
03:50:57|0.019335
03:50:57|0.019335
03:50:59|0.019335
03:51:00|0.019335
03:51:01|0.019325
03:51:02|0.019325
03:51:03|0.019325
03:51:04|0.019325
03:51:05|0.019325
03:51:06|0.019325
03:51:07|0.019325
03:51:08|0.019325
03:51:09|0.01933
03:51:10|0.019327
03:51:11|0.019333
03:51:12|0.019328
03:51:13|0.019328
03:51:15|0.019333
03:51:15|0.019326
03:51:16|0.019327
03:51:18|0.019327
03:51:19|0.019327
03:51:19|0.019328
03:51:20|0.019328
03:51:21|0.019328
03:51:23|0.019325
03:51:23|0.019325
03:51:24|0.019325
03:51:25|0.019323
03:51:26|0.019323
03:51:27|0.019332
03:51:29|0.019327
03:51:30|0.019327
03:51:31|0.019327
03:51:32|0.019322
03:51:33|0.019322
03:51:33|0.019324
03:51:35|0.019324
03:51:36|0.019323
03:51:37|0.019324
03:51:38|0.019324
03:51:39|0.019323
03:51:40|0.019323
03:51:41|0.019323
03:51:42|0.019323
03:51:43|0.019323
03:51:44|0.019323
03:51:45|0.019323
03:51:46|0.019323
03:51:47|0.019323
03:51:48|0.019312
03:51:50|0.019324
03:51:50|0.019324
03:51:51|0.019324
03:51:52|0.019324
03:51:53|0.019324
03:51:54|0.019324
03:51:56|0.019329
03:51:56|0.019329
03:51:57|0.019332
03:51:58|0.019332
03:51:59|0.019327
03:52:00|0.019327
03:52:01|0.019326
03:52:03|0.019326
03:52:04|0.019318
03:52:05|0.019307
03:52:06|0.019307
03:52:07|0.019307
03:52:08|0.019307
03:52:08|0.01932
03:52:10|0.01932
03:52:10|0.01932
03:52:12|0.019322
03:52:13|0.019325
03:52:14|0.01932
03:52:15|0.01932
03:52:16|0.019321
03:52:17|0.019321
03:52:18|0.01932
03:52:18|0.019324
03:52:20|0.019324
03:52:20|0.019324
03:52:21|0.019326
03:52:22|0.019326
03:52:24|0.019333
03:52:25|0.019326
03:52:26|0.019326
03:52:27|0.019327
03:52:28|0.019327
03:52:28|0.019327
03:52:30|0.019336
03:52:32|0.019326
03:52:32|0.019326
03:52:33|0.019326
03:52:35|0.019326
03:52:36|0.019326
03:52:37|0.019321
03:52:37|0.01931
03:52:38|0.019318
03:52:40|0.019317
03:52:41|0.019317
03:52:42|0.019317
03:52:43|0.01931
03:52:44|0.019305
03:52:45|0.019314
03:52:46|0.019312
03:52:47|0.019312
03:52:48|0.019305
03:52:49|0.019304
03:52:50|0.019304
03:52:51|0.019301
03:52:52|0.019304
03:52:53|0.0193
03:52:54|0.019305
03:52:55|0.019305
03:52:56|0.0193
03:52:57|0.0193
03:52:58|0.0193
03:52:59|0.0193
03:53:00|0.0193
03:53:01|0.0193
03:53:02|0.0193
03:53:03|0.0193
03:53:04|0.0193
03:53:05|0.0193
03:53:06|0.01931
03:53:07|0.01932
03:53:08|0.019302
03:53:09|0.019302
03:53:10|0.019319
03:53:11|0.019317
03:53:12|0.019317
03:53:13|0.0193
03:53:14|0.0193
03:53:15|0.0193
03:53:16|0.0193
03:53:17|0.0193
03:53:18|0.019301
03:53:19|0.019307
03:53:20|0.0193
03:53:21|0.0193
03:53:22|0.0193
03:53:23|0.0193
03:53:24|0.0193
03:53:25|0.0193
03:53:26|0.0193
03:53:27|0.0193
03:53:28|0.0193
03:53:29|0.0193
03:53:30|0.0193
03:53:32|0.0193
03:53:32|0.0193
03:53:33|0.0193
03:53:35|0.0193
03:53:35|0.0193
03:53:36|0.01932
03:53:37|0.01932
03:53:40|0.01932
03:53:41|0.01931
03:53:42|0.01931
03:53:43|0.019311
03:53:44|0.019309
03:53:45|0.019311
03:53:46|0.019311
03:53:47|0.019311
03:53:48|0.019325
03:53:49|0.019325
03:53:50|0.019315
03:53:51|0.019315
03:53:52|0.019315
03:53:53|0.019315
03:53:54|0.019315
03:53:55|0.019315
03:53:56|0.019315
03:53:57|0.019315
03:53:58|0.019304
03:53:59|0.019304
03:54:00|0.019304
03:54:02|0.01931
03:54:03|0.019301
03:54:04|0.019301
03:54:05|0.019302
03:54:06|0.019308
03:54:07|0.019308
03:54:08|0.019308
03:54:09|0.019301
03:54:10|0.019301
03:54:11|0.019307
03:54:12|0.019307
03:54:13|0.019307
03:54:14|0.019307
03:54:15|0.0193
03:54:15|0.0193
03:54:17|0.0193
03:54:18|0.0193
03:54:19|0.0193
03:54:20|0.019285
03:54:21|0.019294
03:54:23|0.019294
03:54:23|0.019294
03:54:24|0.019285
03:54:25|0.019284
03:54:26|0.019284
03:54:27|0.019288
03:54:28|0.019275
03:54:29|0.019274
03:54:30|0.019274
03:54:32|0.019251
03:54:33|0.019243
03:54:34|0.019237
03:54:35|0.019241
03:54:36|0.019231
03:54:37|0.019212
03:54:38|0.019216
03:54:39|0.019235
03:54:40|0.019235
03:54:41|0.019227
03:54:43|0.019233
03:54:44|0.019233
03:54:45|0.019247
03:54:46|0.019235
03:54:47|0.019234
03:54:48|0.019233
03:54:49|0.019232
03:54:50|0.019233
03:54:51|0.019233
03:54:52|0.019233
03:54:53|0.019233
03:54:54|0.019233
03:54:55|0.019221
03:54:56|0.019221
03:54:57|0.019221
03:54:58|0.019214
03:54:59|0.019246
03:55:00|0.019242
03:55:01|0.019242
03:55:02|0.019233
03:55:03|0.019237
03:55:04|0.019237
03:55:05|0.019236
03:55:06|0.019236
03:55:07|0.019231
03:55:08|0.019236
03:55:09|0.019236
03:55:10|0.019236
03:55:11|0.019236
03:55:12|0.01924
03:55:13|0.019224
03:55:14|0.019224
03:55:15|0.019212
03:55:16|0.019208
03:55:17|0.019221
03:55:18|0.019221
03:55:19|0.019217
03:55:20|0.019214
03:55:21|0.019214
03:55:22|0.019202
03:55:23|0.019206
03:55:24|0.019235
03:55:25|0.019226
03:55:26|0.019221
03:55:27|0.019221
03:55:28|0.019221
03:55:29|0.019221
03:55:30|0.019221
03:55:31|0.019221
03:55:32|0.01921
03:55:34|0.01921
03:55:35|0.019208
03:55:36|0.019219
03:55:36|0.019219
03:55:38|0.019216
03:55:38|0.019208
03:55:39|0.019208
03:55:41|0.019214
03:55:41|0.019215
03:55:43|0.019208
03:55:44|0.019208
03:55:45|0.019211
03:55:45|0.019211
03:55:47|0.019214
03:55:47|0.019208
03:55:49|0.019211
03:55:50|0.019211
03:55:51|0.019211
03:55:52|0.019211
03:55:53|0.019211
03:55:53|0.019212
03:55:55|0.019215
03:55:55|0.019211
03:55:57|0.019211
03:55:58|0.019211
03:55:58|0.019211
03:56:00|0.0192
03:56:01|0.0192
03:56:01|0.0192
03:56:03|0.0192
03:56:04|0.019215
03:56:05|0.019215
03:56:06|0.019208
03:56:06|0.019215
03:56:08|0.019215
03:56:09|0.0192
03:56:09|0.019201
03:56:11|0.019201
03:56:12|0.019202
03:56:13|0.019199
03:56:14|0.01921
03:56:14|0.01921
03:56:17|0.01921
03:56:18|0.019201
03:56:19|0.0192
03:56:20|0.019198
03:56:20|0.019198
03:56:21|0.019198
03:56:22|0.019198
03:56:23|0.019198
03:56:24|0.019198
03:56:25|0.019198
03:56:26|0.019199
03:56:28|0.019199
03:56:28|0.019199
03:56:29|0.019199
03:56:30|0.019198
03:56:32|0.019198
03:56:32|0.019199
03:56:34|0.019199
03:56:35|0.019198
03:56:37|0.019199
03:56:37|0.019199
03:56:38|0.019199
03:56:39|0.019199
03:56:40|0.019198
03:56:41|0.019198
03:56:42|0.019198
03:56:43|0.019198
03:56:44|0.019198
03:56:45|0.019199
03:56:46|0.019199
03:56:47|0.019199
03:56:48|0.019199
03:56:49|0.019199
03:56:50|0.019197
03:56:51|0.019196
03:56:53|0.01919
03:56:54|0.01919
03:56:55|0.01919
03:56:56|0.01919
03:56:57|0.019197
03:56:57|0.019193
03:56:58|0.019194
03:57:00|0.019194
03:57:00|0.019194
03:57:01|0.019184
03:57:03|0.019184
03:57:04|0.019184
03:57:04|0.019188
03:57:06|0.019188
03:57:07|0.019188
03:57:07|0.019188
03:57:09|0.01919
03:57:10|0.019181
03:57:11|0.01918
03:57:12|0.019187
03:57:13|0.019178
03:57:14|0.019186
03:57:14|0.019186
03:57:15|0.019183
03:57:16|0.019183
03:57:18|0.019183
03:57:18|0.019172
03:57:20|0.019176
03:57:21|0.019171
03:57:21|0.019171
03:57:22|0.019177
03:57:24|0.019177
03:57:25|0.019177
03:57:25|0.019162
03:57:27|0.019162
03:57:27|0.019162
03:57:29|0.019163
03:57:30|0.019163
03:57:31|0.019147
03:57:32|0.019119
03:57:33|0.019116
03:57:34|0.019113
03:57:36|0.019104
03:57:36|0.019131
03:57:37|0.019126
03:57:38|0.019126
03:57:40|0.019139
03:57:41|0.019142
03:57:42|0.019142
03:57:43|0.019142
03:57:44|0.019148
03:57:45|0.01915
03:57:47|0.01915
03:57:47|0.01914
03:57:48|0.019148
03:57:49|0.019148
03:57:50|0.019155
03:57:51|0.019155
03:57:52|0.019134
03:57:53|0.019152
03:57:54|0.019152
03:57:55|0.019152
03:57:56|0.01915
03:57:57|0.01915
03:57:59|0.01915
03:57:59|0.01915
03:58:00|0.019153
03:58:01|0.019153
03:58:03|0.019155
03:58:03|0.019156
03:58:04|0.019155
03:58:05|0.019155
03:58:06|0.019155
03:58:07|0.019155
03:58:08|0.019153
03:58:09|0.019153
03:58:11|0.019153
03:58:12|0.019153
03:58:12|0.019153
03:58:13|0.019154
03:58:14|0.019154
03:58:16|0.019154
03:58:16|0.019154
03:58:18|0.019154
03:58:19|0.019155
03:58:19|0.019156
03:58:20|0.019154
03:58:22|0.019154
03:58:22|0.019154
03:58:24|0.019149
03:58:25|0.019149
03:58:26|0.019164
03:58:27|0.019164
03:58:28|0.019157
03:58:28|0.019156
03:58:30|0.019151
03:58:30|0.019134
03:58:32|0.019134
03:58:33|0.019134
03:58:33|0.019121
03:58:35|0.019096
03:58:35|0.019091
03:58:38|0.01908
03:58:39|0.019083
03:58:39|0.019096
03:58:40|0.019093
03:58:42|0.019115
03:58:43|0.019115
03:58:43|0.019119
03:58:45|0.019119
03:58:46|0.019115
03:58:46|0.019108
03:58:47|0.01911
03:58:49|0.01911
03:58:50|0.019076
03:58:51|0.019076
03:58:52|0.019076
03:58:53|0.019076
03:58:53|0.019087
03:58:55|0.019087
03:58:56|0.019093
03:58:57|0.019082
03:58:57|0.019082
03:58:59|0.019082
03:58:59|0.01908
03:59:01|0.019084
03:59:02|0.019085
03:59:03|0.019085
03:59:04|0.019095
03:59:05|0.019095
03:59:07|0.019101
03:59:08|0.019095
03:59:08|0.019095
03:59:09|0.019096
03:59:11|0.019101
03:59:12|0.019101
03:59:13|0.019098
03:59:14|0.019098
03:59:15|0.019098
03:59:16|0.019098
03:59:17|0.019101
03:59:18|0.019104
03:59:19|0.019083
03:59:20|0.019088
03:59:21|0.019092
03:59:22|0.019092
03:59:23|0.019084
03:59:24|0.019084
03:59:25|0.019088
03:59:26|0.019088
03:59:27|0.019088
03:59:28|0.019093
03:59:29|0.019093
03:59:30|0.019093
03:59:31|0.019093
03:59:32|0.019095
03:59:33|0.019095
03:59:34|0.019095
03:59:35|0.019095
03:59:36|0.019095
03:59:38|0.019095
03:59:38|0.019094
03:59:39|0.019095
03:59:41|0.019095
03:59:41|0.019095
03:59:43|0.019093
03:59:43|0.019093
03:59:44|0.019095
03:59:45|0.019095
03:59:47|0.019117
03:59:48|0.019116
03:59:49|0.019124
03:59:49|0.019124
03:59:50|0.019124
03:59:51|0.019126
03:59:53|0.019137
03:59:54|0.019138
03:59:54|0.019139
03:59:56|0.019142
03:59:56|0.019142
03:59:57|0.019142
03:59:58|0.019153
03:59:59|0.019153
04:00:00|0.019158
04:00:02|0.019153
04:00:02|0.019166
04:00:04|0.019159
04:00:04|0.019159
04:00:05|0.019159
04:00:06|0.019179
04:00:07|0.019175
04:00:08|0.019175
04:00:09|0.019169
04:00:10|0.019176
04:00:11|0.019175
04:00:13|0.019175
04:00:14|0.019176
04:00:14|0.019176
04:00:15|0.019175
04:00:16|0.019175
04:00:17|0.019185
04:00:19|0.019185
04:00:20|0.019185
04:00:20|0.019185
04:00:22|0.019186
04:00:23|0.01919
04:00:24|0.01919
04:00:25|0.019199
04:00:25|0.019215
04:00:26|0.019215
04:00:27|0.019204
04:00:29|0.019206
04:00:30|0.019194
04:00:31|0.019194
04:00:32|0.019194
04:00:32|0.019195
04:00:34|0.019195
04:00:35|0.019195
04:00:36|0.019195
04:00:37|0.019195
04:00:38|0.0192
04:00:39|0.0192
04:00:41|0.0192
04:00:42|0.019205
04:00:43|0.019225
04:00:43|0.019255
04:00:45|0.019238
04:00:47|0.019275
04:00:47|0.019264
04:00:48|0.019273
04:00:49|0.019258
04:00:50|0.019287
04:00:52|0.019246
04:00:53|0.019238
04:00:53|0.019248
04:00:54|0.019256
04:00:55|0.019265
04:00:56|0.019263
04:00:57|0.019269
04:00:58|0.019269
04:01:00|0.019277
04:01:01|0.019274
04:01:01|0.019272
04:01:03|0.019272
04:01:04|0.019272
04:01:04|0.019272
04:01:05|0.019272
04:01:07|0.019272
04:01:08|0.01926
04:01:09|0.019269
04:01:10|0.019269
04:01:11|0.019269
04:01:11|0.01926
04:01:13|0.019264
04:01:13|0.019266
04:01:15|0.019275
04:01:16|0.019286
04:01:16|0.019276
04:01:18|0.019277
04:01:19|0.019278
04:01:20|0.019268
04:01:21|0.019279
04:01:22|0.019294
04:01:23|0.019272
04:01:26|0.019277
04:01:26|0.019277
04:01:27|0.019277
04:01:28|0.019301
04:01:29|0.019295
04:01:30|0.019294
04:01:31|0.019292
04:01:32|0.019292
04:01:33|0.019281
04:01:35|0.019296
04:01:35|0.019295
04:01:36|0.019295
04:01:37|0.019295
04:01:39|0.019301
04:01:40|0.019301
04:01:41|0.019301
04:01:43|0.019303
04:01:43|0.019295
04:01:45|0.019295
04:01:46|0.019295
04:01:47|0.019295
04:01:48|0.019295
04:01:49|0.019295
04:01:50|0.019297
04:01:50|0.0193
04:01:52|0.0193
04:01:53|0.019288
04:01:54|0.019288
04:01:54|0.019288
04:01:56|0.019289
04:01:57|0.01928
04:01:58|0.019288
04:01:59|0.019277
04:02:00|0.019277
04:02:01|0.01929
04:02:02|0.01929
04:02:03|0.01929
04:02:04|0.01929
04:02:05|0.019287
04:02:06|0.019286
04:02:07|0.019287
04:02:08|0.019287
04:02:09|0.019287
04:02:10|0.019287
04:02:11|0.019291
04:02:12|0.019288
04:02:13|0.019307
04:02:14|0.019302
04:02:15|0.019302
04:02:16|0.019302
04:02:17|0.019308
04:02:18|0.019291
04:02:19|0.019291
04:02:20|0.019291
04:02:21|0.019291
04:02:22|0.019295
04:02:23|0.019307
04:02:24|0.019307
04:02:25|0.019303
04:02:26|0.019303
04:02:27|0.019303
04:02:29|0.019308
04:02:29|0.019308
04:02:30|0.019308
04:02:32|0.019307
04:02:32|0.019307
04:02:33|0.019305
04:02:35|0.019295
04:02:35|0.019295
04:02:36|0.019295
04:02:37|0.019316
04:02:39|0.019316
04:02:40|0.019353
04:02:41|0.019348
04:02:43|0.019323
04:02:44|0.019323
04:02:45|0.019323
04:02:45|0.019323
04:02:47|0.019336
04:02:48|0.019345
04:02:48|0.019347
04:02:50|0.019348
04:02:50|0.019366
04:02:51|0.019352
04:02:52|0.019352
04:02:54|0.019352
04:02:54|0.019359
04:02:56|0.019365
04:02:56|0.019364
04:02:57|0.019364
04:02:59|0.019363
04:03:00|0.019357
04:03:01|0.019364
04:03:02|0.019364
04:03:02|0.019368
04:03:04|0.019368
04:03:05|0.019365
04:03:06|0.019364
04:03:06|0.019364
04:03:08|0.019364
04:03:09|0.019359
04:03:10|0.019363
04:03:10|0.019363
04:03:12|0.019351
04:03:13|0.019338
04:03:14|0.01934
04:03:15|0.019339
04:03:16|0.019341
04:03:17|0.019335
04:03:18|0.019335
04:03:19|0.019343
04:03:20|0.019343
04:03:21|0.019313
04:03:22|0.0193
04:03:23|0.019295
04:03:24|0.019294
04:03:25|0.019303
04:03:26|0.019303
04:03:26|0.01929
04:03:28|0.01929
04:03:29|0.019289
04:03:30|0.019289
04:03:30|0.019287
04:03:32|0.019287
04:03:33|0.01929
04:03:34|0.019276
04:03:35|0.019265
04:03:36|0.019265
04:03:36|0.019278
04:03:38|0.019261
04:03:39|0.019261
04:03:40|0.019261
04:03:41|0.019254
04:03:42|0.019254
04:03:43|0.019255
04:03:44|0.019255
04:03:45|0.019257
04:03:46|0.019259
04:03:47|0.019252
04:03:48|0.019256
04:03:49|0.019262
04:03:50|0.019262
04:03:51|0.019266
04:03:52|0.019276
04:03:53|0.019276
04:03:54|0.019268
04:03:55|0.019275
04:03:56|0.019272
04:03:57|0.019272
04:03:58|0.019272
04:03:59|0.019257
04:04:00|0.019256
04:04:01|0.019256
04:04:03|0.019263
04:04:03|0.01926
04:04:04|0.019275
04:04:05|0.019275
04:04:06|0.019275
04:04:07|0.019274
04:04:09|0.019285
04:04:09|0.019274
04:04:11|0.019274
04:04:11|0.019274
04:04:12|0.019273
04:04:13|0.019272
04:04:15|0.019265
04:04:16|0.019265
04:04:17|0.019265
04:04:18|0.019265
04:04:18|0.019265
04:04:19|0.019265
04:04:20|0.019263
04:04:21|0.019263
04:04:22|0.019263
04:04:24|0.019246
04:04:25|0.01924
04:04:25|0.019235
04:04:26|0.019219
04:04:27|0.019219
04:04:28|0.019219
04:04:29|0.019211
04:04:30|0.019224
04:04:31|0.019224
04:04:33|0.019224
04:04:33|0.019216
04:04:34|0.019216
04:04:35|0.019223
04:04:36|0.019227
04:04:38|0.019226
04:04:38|0.019224
04:04:40|0.019219
04:04:40|0.019227
04:04:42|0.019223
04:04:43|0.019223
04:04:44|0.01923
04:04:45|0.01923
04:04:46|0.019216
04:04:47|0.019225
04:04:49|0.019225
04:04:49|0.019226
04:04:50|0.019226
04:04:51|0.019226
04:04:52|0.019234
04:04:53|0.019226
04:04:54|0.019226
04:04:55|0.019226
04:04:56|0.019226
04:04:57|0.019226
04:04:58|0.019226
04:04:59|0.019226
04:05:00|0.019226
04:05:01|0.019226
04:05:02|0.019226
04:05:03|0.019211
04:05:05|0.019211
04:05:05|0.019215
04:05:06|0.019215
04:05:07|0.019215
04:05:08|0.019215
04:05:10|0.01921
04:05:10|0.01921
04:05:11|0.01921
04:05:12|0.01921
04:05:13|0.019223
04:05:14|0.019223
04:05:15|0.019214
04:05:16|0.019213
04:05:17|0.019222
04:05:18|0.019222
04:05:19|0.019243
04:05:20|0.019231
04:05:21|0.019231
04:05:22|0.019231
04:05:23|0.019241
04:05:24|0.01925
04:05:25|0.01925
04:05:27|0.01925
04:05:27|0.01925
04:05:28|0.01925
04:05:29|0.019256
04:05:31|0.019256
04:05:31|0.019271
04:05:33|0.019268
04:05:33|0.019266
04:05:34|0.019274
04:05:35|0.019286
04:05:37|0.019277
04:05:38|0.019277
04:05:39|0.019289
04:05:40|0.019289
04:05:41|0.019289
04:05:42|0.019285
04:05:43|0.019285
04:05:44|0.019289
04:05:45|0.019289
04:05:46|0.019287
04:05:47|0.01929
04:05:48|0.01929
04:05:49|0.01929
04:05:50|0.019284
04:05:51|0.019283
04:05:52|0.019283
04:05:53|0.019283
04:05:54|0.019283
04:05:55|0.019283
04:05:56|0.019283
04:05:57|0.019283
04:05:58|0.019283
04:05:59|0.019283
04:06:00|0.019283
04:06:01|0.019283
04:06:02|0.019283
04:06:03|0.019283
04:06:04|0.019274
04:06:05|0.019273
04:06:06|0.019264
04:06:07|0.019277
04:06:08|0.019262
04:06:09|0.019238
04:06:10|0.019238
04:06:11|0.019238
04:06:12|0.019237
04:06:14|0.01925
04:06:14|0.01925
04:06:15|0.01925
04:06:16|0.019233
04:06:17|0.019233
04:06:18|0.019226
04:06:19|0.01922
04:06:20|0.019226
04:06:21|0.019226
04:06:22|0.019226
04:06:23|0.019216
04:06:24|0.019216
04:06:25|0.019225
04:06:26|0.019225
04:06:28|0.019216
04:06:28|0.019216
04:06:29|0.019216
04:06:30|0.019215
04:06:31|0.019206
04:06:33|0.019206
04:06:33|0.019201
04:06:34|0.019201
04:06:36|0.0192
04:06:36|0.0192
04:06:38|0.019209
04:06:38|0.019209
04:06:40|0.0192
04:06:41|0.0192
04:06:41|0.0192
04:06:42|0.019202
04:06:43|0.019202
04:06:45|0.019192
04:06:45|0.019196
04:06:46|0.019196
04:06:47|0.019195
04:06:48|0.0192
04:06:49|0.0192
04:06:51|0.0192
04:06:52|0.0192
04:06:52|0.0192
04:06:54|0.0192
04:06:55|0.0192
04:06:56|0.019195
04:06:56|0.019195
04:06:58|0.019186
04:06:59|0.019179
04:07:00|0.019188
04:07:00|0.019189
04:07:02|0.019202
04:07:03|0.01921
04:07:04|0.019187
04:07:05|0.019187
04:07:06|0.019187
04:07:07|0.019187
04:07:08|0.019183
04:07:09|0.019183
04:07:10|0.019187
04:07:13|0.019183
04:07:13|0.01918
04:07:15|0.019182
04:07:15|0.019183
04:07:17|0.019183
04:07:17|0.019183
04:07:19|0.019183
04:07:20|0.0192
04:07:20|0.0192
04:07:22|0.019186
04:07:22|0.019186
04:07:23|0.019187
04:07:24|0.019187
04:07:25|0.019187
04:07:27|0.019187
04:07:28|0.019185
04:07:28|0.019202
04:07:30|0.019202
04:07:31|0.019199
04:07:32|0.019199
04:07:33|0.019199
04:07:34|0.019203
04:07:35|0.019206
04:07:36|0.019206
04:07:37|0.019199
04:07:38|0.019199
04:07:39|0.019199
04:07:40|0.019199
04:07:41|0.019199
04:07:42|0.019199
04:07:43|0.019199
04:07:44|0.019188
04:07:45|0.019188
04:07:46|0.019188
04:07:47|0.01922
04:07:48|0.019221
04:07:49|0.019217
04:07:50|0.019236
04:07:51|0.019236
04:07:52|0.019243
04:07:53|0.019243
04:07:54|0.019239
04:07:55|0.019239
04:07:56|0.019239
04:07:58|0.019239
04:07:58|0.019239
04:07:59|0.019239
04:08:00|0.019242
04:08:01|0.019249
04:08:02|0.019249
04:08:05|0.019244
04:08:05|0.019244
04:08:06|0.019244
04:08:07|0.019244
04:08:09|0.019244
04:08:10|0.019244
04:08:10|0.019244
04:08:11|0.019248
04:08:12|0.019244
04:08:13|0.019244
04:08:15|0.019244
04:08:15|0.019244
04:08:17|0.019244
04:08:17|0.019249
04:08:18|0.019249
04:08:20|0.019244
04:08:20|0.019244
04:08:21|0.019244
04:08:22|0.019244
04:08:23|0.019244
04:08:25|0.019244
04:08:25|0.019246
04:08:26|0.019246
04:08:27|0.019246
04:08:29|0.019246
04:08:31|0.019246
04:08:31|0.019248
04:08:32|0.019248
04:08:33|0.019248
04:08:34|0.019248
04:08:36|0.019248
04:08:37|0.019248
04:08:37|0.019247
04:08:38|0.019247
04:08:39|0.019244
04:08:41|0.019244
04:08:42|0.019244
04:08:43|0.019244
04:08:44|0.019244
04:08:45|0.01925
04:08:46|0.01925
04:08:47|0.019262
04:08:47|0.019248
04:08:48|0.019248
04:08:49|0.01925
04:08:50|0.019241
04:08:53|0.019241
04:08:54|0.01925
04:08:55|0.019244
04:08:56|0.019244
04:08:57|0.019244
04:08:58|0.019254
04:08:59|0.019254
04:09:00|0.019244
04:09:01|0.019244
04:09:01|0.019244
04:09:03|0.019244
04:09:04|0.019244
04:09:05|0.019244
04:09:06|0.019244
04:09:07|0.019244
04:09:08|0.01924
04:09:09|0.01924
04:09:10|0.01924
04:09:11|0.01924
04:09:12|0.01924
04:09:13|0.01924
04:09:14|0.019234
04:09:15|0.019239
04:09:16|0.019239
04:09:17|0.019239
04:09:18|0.019239
04:09:19|0.019239
04:09:21|0.019239
04:09:21|0.019239
04:09:22|0.019239
04:09:23|0.019239
04:09:24|0.019239
04:09:26|0.019244
04:09:26|0.019231
04:09:27|0.019229
04:09:28|0.019229
04:09:30|0.019228
04:09:30|0.019226
04:09:32|0.019227
04:09:33|0.019228
04:09:34|0.019228
04:09:35|0.019228
04:09:37|0.019237
04:09:37|0.019219
04:09:38|0.019219
04:09:39|0.019226
04:09:40|0.019234
04:09:42|0.019226
04:09:42|0.01922
04:09:43|0.01922
04:09:45|0.01922
04:09:46|0.019222
04:09:47|0.019222
04:09:47|0.019222
04:09:49|0.019214
04:09:50|0.019221
04:09:51|0.019221
04:09:52|0.019221
04:09:53|0.019222
04:09:54|0.019221
04:09:55|0.019221
04:09:56|0.019221
04:09:57|0.019221
04:09:58|0.019222
04:09:59|0.019222
04:10:00|0.019222
04:10:01|0.019222
04:10:02|0.019222
04:10:03|0.019221
04:10:04|0.019221
04:10:05|0.019221
04:10:06|0.019221
04:10:07|0.019194
04:10:08|0.019233
04:10:09|0.019238
04:10:10|0.019238
04:10:11|0.019225
04:10:12|0.019225
04:10:13|0.019225
04:10:14|0.019213
04:10:15|0.019213
04:10:16|0.019213
04:10:17|0.019213
04:10:18|0.019213
04:10:19|0.019217
04:10:20|0.019217
04:10:21|0.019217
04:10:22|0.019217
04:10:23|0.019204
04:10:24|0.019204
04:10:25|0.019204
04:10:26|0.019208
04:10:27|0.019204
04:10:28|0.019211
04:10:29|0.019215
04:10:31|0.019209
04:10:32|0.019209
04:10:33|0.019209
04:10:34|0.019209
04:10:36|0.019213
04:10:36|0.019213
04:10:37|0.019213
04:10:38|0.019213
04:10:39|0.019213
04:10:41|0.019224
04:10:42|0.019223
04:10:43|0.019223
04:10:44|0.019223
04:10:45|0.019224
04:10:46|0.019224
04:10:47|0.019224
04:10:48|0.019224
04:10:49|0.019224
04:10:50|0.01923
04:10:51|0.01923
04:10:52|0.019226
04:10:53|0.019226
04:10:54|0.019226
04:10:55|0.019226
04:10:56|0.019226
04:10:57|0.019226
04:10:58|0.019226
04:10:59|0.019226
04:11:00|0.019242
04:11:01|0.01923
04:11:03|0.01923
04:11:04|0.019237
04:11:04|0.019237
04:11:05|0.019242
04:11:07|0.019242
04:11:09|0.019247
04:11:10|0.01925
04:11:11|0.019254
04:11:11|0.019254
04:11:12|0.019258
04:11:14|0.019258
04:11:14|0.019258
04:11:16|0.019258
04:11:16|0.019258
04:11:17|0.019258
04:11:18|0.019258
04:11:20|0.019258
04:11:20|0.019258
04:11:21|0.01926
04:11:22|0.01926
04:11:24|0.019269
04:11:25|0.019275
04:11:26|0.019276
04:11:27|0.019276
04:11:28|0.01927
04:11:29|0.01927
04:11:30|0.019276
04:11:31|0.019269
04:11:33|0.019277
04:11:33|0.019287
04:11:34|0.01928
04:11:35|0.01928
04:11:36|0.019292
04:11:37|0.019293
04:11:39|0.019288
04:11:40|0.019283
04:11:40|0.019292
04:11:42|0.019292
04:11:43|0.019302
04:11:43|0.019302
04:11:44|0.019308
04:11:46|0.019304
04:11:46|0.019306
04:11:47|0.019304
04:11:49|0.019302
04:11:49|0.019302
04:11:51|0.019305
04:11:51|0.019297
04:11:53|0.019304
04:11:54|0.019302
04:11:54|0.019302
04:11:55|0.019306
04:11:56|0.019306
04:11:57|0.019306
04:11:58|0.019306
04:12:00|0.019306
04:12:00|0.019306
04:12:01|0.019294
04:12:02|0.019301
04:12:04|0.019288
04:12:05|0.019288
04:12:06|0.019295
04:12:06|0.019295
04:12:07|0.019288
04:12:09|0.019288
04:12:10|0.019292
04:12:10|0.019292
04:12:12|0.019292
04:12:12|0.019292
04:12:13|0.019284
04:12:15|0.019284
04:12:15|0.019284
04:12:16|0.019283
04:12:17|0.019283
04:12:18|0.019277
04:12:20|0.019283
04:12:20|0.019283
04:12:21|0.019268
04:12:22|0.019276
04:12:23|0.019276
04:12:25|0.019269
04:12:25|0.019269
04:12:26|0.019269
04:12:27|0.019269
04:12:28|0.019274
04:12:30|0.019274
04:12:30|0.019274
04:12:32|0.019262
04:12:33|0.019262
04:12:34|0.019267
04:12:35|0.019272
04:12:36|0.019272
04:12:38|0.019272
04:12:38|0.019271
04:12:39|0.019272
04:12:41|0.01926
04:12:41|0.01926
04:12:42|0.01926
04:12:43|0.01926
04:12:44|0.019258
04:12:45|0.019246
04:12:47|0.019244
04:12:48|0.019235
04:12:48|0.019228
04:12:49|0.019228
04:12:50|0.019223
04:12:52|0.019223
04:12:52|0.019223
04:12:54|0.019221
04:12:55|0.019221
04:12:55|0.019228
04:12:57|0.019234
04:12:57|0.01923
04:12:59|0.019225
04:13:00|0.019225
04:13:00|0.019225
04:13:01|0.019225
04:13:03|0.019225
04:13:03|0.01922
04:13:05|0.019227
04:13:05|0.019221
04:13:06|0.019221
04:13:08|0.019221
04:13:08|0.019226
04:13:09|0.019226
04:13:11|0.019228
04:13:11|0.019228
04:13:13|0.019228
04:13:13|0.019228
04:13:14|0.019228
04:13:15|0.019228
04:13:16|0.019228
04:13:18|0.019234
04:13:18|0.019234
04:13:19|0.019234
04:13:20|0.019234
04:13:21|0.019228
04:13:23|0.019228
04:13:24|0.01922
04:13:24|0.01922
04:13:25|0.01922
04:13:26|0.01922
04:13:27|0.01922
04:13:28|0.01922
04:13:29|0.01922
04:13:30|0.019224
04:13:31|0.019227
04:13:32|0.019238
04:13:34|0.019238
04:13:34|0.019238
04:13:36|0.019238
04:13:37|0.019238
04:13:38|0.019238
04:13:38|0.019238
04:13:40|0.019238
04:13:41|0.019238
04:13:42|0.019238
04:13:43|0.019231
04:13:44|0.019231
04:13:45|0.019231
04:13:46|0.019231
04:13:47|0.019242
04:13:48|0.019242
04:13:49|0.019242
04:13:50|0.019234
04:13:51|0.019229
04:13:52|0.019229
04:13:53|0.019229
04:13:54|0.01924
04:13:56|0.019232
04:13:56|0.019228
04:13:57|0.019228
04:13:58|0.019228
04:13:59|0.019228
04:14:00|0.019229
04:14:02|0.019229
04:14:02|0.019229
04:14:03|0.01922
04:14:04|0.01922
04:14:05|0.019232
04:14:06|0.019232
04:14:07|0.019219
04:14:08|0.019223
04:14:09|0.019221
04:14:10|0.01922
04:14:11|0.01922
04:14:13|0.019216
04:14:13|0.019216
04:14:14|0.019216
04:14:15|0.019216
04:14:16|0.019216
04:14:17|0.019214
04:14:18|0.019214
04:14:19|0.019214
04:14:20|0.019216
04:14:21|0.019216
04:14:22|0.019216
04:14:23|0.01922
04:14:24|0.01921
04:14:25|0.019203
04:14:26|0.019203
04:14:27|0.019203
04:14:28|0.019203
04:14:37|0.019203
04:14:37|0.0192
04:14:39|0.0192
04:14:40|0.0192
04:14:41|0.0192
04:14:42|0.0192
04:14:43|0.019207
04:14:44|0.019207
04:14:45|0.019207
04:14:46|0.01921
04:14:47|0.01921
04:14:48|0.019213
04:14:49|0.019208
04:14:50|0.019207
04:14:51|0.019207
04:14:52|0.019215
04:14:53|0.019215
04:14:54|0.019215
04:14:55|0.019215
04:14:56|0.019215
04:14:57|0.019203
04:14:58|0.019203
04:14:59|0.019206
04:15:00|0.019206
04:15:01|0.019203
04:15:02|0.019209
04:15:03|0.01921
04:15:04|0.01921
04:15:05|0.019204
04:15:06|0.01922
04:15:07|0.01922
04:15:08|0.01923
04:15:09|0.019233
04:15:10|0.019233
04:15:11|0.019233
04:15:12|0.019243
04:15:13|0.019243
04:15:14|0.019243
04:15:15|0.019246
04:15:16|0.019234
04:15:17|0.019234
04:15:18|0.019251
04:15:19|0.019242
04:15:20|0.019242
04:15:21|0.019242
04:15:22|0.019246
04:15:23|0.01924
04:15:25|0.019236
04:15:25|0.019242
04:15:26|0.019233
04:15:27|0.019233
04:15:28|0.019233
04:15:29|0.019233
04:15:31|0.01924
04:15:31|0.01924
04:15:33|0.01924
04:15:34|0.019245
04:15:34|0.019245
04:15:36|0.019245
04:15:37|0.019245
04:15:38|0.019245
04:15:38|0.019244
04:15:39|0.019244
04:15:41|0.019244
04:15:42|0.019244
04:15:43|0.019246
04:15:44|0.019246
04:15:45|0.019253
04:15:46|0.019247
04:15:46|0.019254
04:15:49|0.019254
04:15:50|0.019252
04:15:51|0.019245
04:15:51|0.019245
04:15:53|0.019245
04:15:54|0.019246
04:15:55|0.019246
04:15:56|0.019246
04:15:57|0.019242
04:15:57|0.019243
04:15:59|0.019243
04:16:00|0.019239
04:16:01|0.019239
04:16:02|0.019239
04:16:03|0.019239
04:16:04|0.019243
04:16:05|0.019243
04:16:06|0.019243
04:16:07|0.019243
04:16:08|0.019243
04:16:09|0.019253
04:16:11|0.019251
04:16:11|0.019241
04:16:12|0.01925
04:16:13|0.019247
04:16:14|0.019239
04:16:16|0.019239
04:16:16|0.019239
04:16:17|0.019239
04:16:19|0.019239
04:16:19|0.019239
04:16:20|0.019239
04:16:22|0.019249
04:16:23|0.019249
04:16:23|0.019242
04:16:25|0.019242
04:16:26|0.019246
04:16:27|0.019246
04:16:28|0.019246
04:16:29|0.019246
04:16:30|0.019246
04:16:31|0.019239
04:16:32|0.019239
04:16:33|0.019239
04:16:34|0.019239
04:16:36|0.019242
04:16:37|0.019242
04:16:38|0.019242
04:16:39|0.019239
04:16:39|0.019239
04:16:41|0.019239
04:16:41|0.019214
04:16:42|0.019215
04:16:43|0.01923
04:16:45|0.01923
04:16:46|0.01923
04:16:47|0.019226
04:16:47|0.019226
04:16:48|0.019225
04:16:49|0.019226
04:16:50|0.019226
04:16:51|0.019223
04:16:53|0.019223
04:16:53|0.019223
04:16:55|0.019223
04:16:55|0.019226
04:16:56|0.019226
04:16:57|0.019227
04:16:58|0.019227
04:17:00|0.019227
04:17:00|0.019227
04:17:01|0.019227
04:17:02|0.019224
04:17:03|0.019224
04:17:04|0.019219
04:17:05|0.019219
04:17:07|0.019219
04:17:08|0.019217
04:17:08|0.019216
04:17:09|0.019216
04:17:11|0.019216
04:17:11|0.019216
04:17:12|0.019216
04:17:14|0.019216
04:17:14|0.01921
04:17:16|0.01921
04:17:16|0.019216
04:17:18|0.019216
04:17:18|0.019216
04:17:19|0.019216
04:17:22|0.019216
04:17:22|0.019216
04:17:23|0.019216
04:17:24|0.019211
04:17:25|0.019211
04:17:26|0.019211
04:17:27|0.019211
04:17:29|0.019211
04:17:29|0.019211
04:17:31|0.019215
04:17:33|0.019201
04:17:33|0.019201
04:17:34|0.019221
04:17:35|0.019213
04:17:36|0.019213
04:17:37|0.019213
04:17:38|0.019213
04:17:39|0.019213
04:17:40|0.019216
04:17:41|0.019207
04:17:42|0.019227
04:17:43|0.019227
04:17:44|0.019227
04:17:45|0.019217
04:17:46|0.019217
04:17:47|0.019213
04:17:49|0.019213
04:17:49|0.019224
04:17:51|0.019216
04:17:51|0.019216
04:17:52|0.019216
04:17:54|0.019226
04:17:54|0.019226
04:17:55|0.019223
04:17:56|0.019223
04:17:57|0.019223
04:17:58|0.019223
04:17:59|0.019208
04:18:00|0.019208
04:18:01|0.019209
04:18:02|0.019209
04:18:03|0.019209
04:18:04|0.019209
04:18:05|0.019209
04:18:06|0.019209
04:18:07|0.019209
04:18:08|0.019209
04:18:10|0.019209
04:18:10|0.019209
04:18:11|0.019203
04:18:12|0.019206
04:18:13|0.019206
04:18:15|0.019206
04:18:15|0.019206
04:18:16|0.019206
04:18:17|0.019206
04:18:18|0.019206
04:18:20|0.0192
04:18:20|0.0192
04:18:22|0.0192
04:18:22|0.019202
04:18:23|0.019203
04:18:24|0.019203
04:18:26|0.019188
04:18:27|0.019188
04:18:27|0.019196
04:18:29|0.019186
04:18:29|0.019186
04:18:31|0.019186
04:18:32|0.01919
04:18:32|0.019186
04:18:34|0.01918
04:18:35|0.01918
04:18:36|0.01918
04:18:37|0.019162
04:18:38|0.019179
04:18:39|0.019164
04:18:40|0.019164
04:18:41|0.01913
04:18:43|0.019127
04:18:43|0.019139
04:18:44|0.019138
04:18:45|0.019143
04:18:46|0.019143
04:18:47|0.019143
04:18:49|0.019146
04:18:50|0.019144
04:18:50|0.019157
04:18:52|0.019122
04:18:53|0.019122
04:18:53|0.019122
04:18:55|0.019122
04:18:55|0.019122
04:18:57|0.019118
04:18:58|0.019121
04:18:59|0.019121
04:19:01|0.019121
04:19:01|0.019121
04:19:02|0.019118
04:19:03|0.019118
04:19:04|0.01912
04:19:05|0.019146
04:19:06|0.019146
04:19:07|0.019154
04:19:08|0.019154
04:19:11|0.019152
04:19:11|0.019152
04:19:16|0.019152
04:19:16|0.019141
04:19:17|0.019144
04:19:18|0.019149
04:19:19|0.019149
04:19:20|0.019155
04:19:21|0.019161
04:19:23|0.019161
04:19:23|0.019161
04:19:24|0.019161
04:19:25|0.019161
04:19:26|0.01917
04:19:28|0.01917
04:19:29|0.01917
04:19:29|0.01917
04:19:30|0.019175
04:19:31|0.019175
04:19:33|0.019166
04:19:34|0.019166
04:19:34|0.01917
04:19:36|0.01917
04:19:37|0.019166
04:19:38|0.01917
04:19:39|0.01917
04:19:40|0.01917
04:19:41|0.01917
04:19:42|0.01917
04:19:43|0.019163
04:19:44|0.019163
04:19:45|0.019162
04:19:46|0.019162
04:19:47|0.019162
04:19:49|0.019158
04:19:49|0.019165
04:19:50|0.019165
04:19:51|0.019165
04:19:52|0.019165
04:19:53|0.019165
04:19:54|0.019166
04:19:55|0.019162
04:19:56|0.019148
04:19:57|0.019134
04:19:58|0.019134
04:19:59|0.019134
04:20:00|0.019134
04:20:01|0.019146
04:20:02|0.019156
04:20:03|0.019142
04:20:04|0.019142
04:20:05|0.019142
04:20:06|0.01916
04:20:07|0.019188
04:20:08|0.019188
04:20:09|0.019188
04:20:10|0.019188
04:20:11|0.019188
04:20:12|0.019188
04:20:13|0.019188
04:20:14|0.019183
04:20:15|0.019183
04:20:16|0.019183
04:20:17|0.019183
04:20:18|0.019192
04:20:20|0.019192
04:20:20|0.019192
04:20:21|0.019193
04:20:22|0.019193
04:20:23|0.019176
04:20:24|0.019179
04:20:25|0.019179
04:20:26|0.019173
04:20:27|0.019173
04:20:29|0.019156
04:20:29|0.019156
04:20:30|0.019156
04:20:31|0.019161
04:20:32|0.019161
04:20:34|0.019161
04:20:34|0.019161
04:20:35|0.019165
04:20:37|0.019166
04:20:38|0.019166
04:20:38|0.019166
04:20:40|0.019166
04:20:40|0.019166
04:20:41|0.019166
04:20:43|0.019166
04:20:44|0.019166
04:20:45|0.019166
04:20:46|0.019166
04:20:47|0.019166
04:20:47|0.019166
04:20:48|0.019164
04:20:49|0.019173
04:20:51|0.019174
04:20:51|0.019174
04:20:53|0.019174
04:20:54|0.019174
04:20:55|0.019174
04:20:56|0.019174
04:20:57|0.019174
04:20:58|0.019174
04:20:59|0.019174
04:21:00|0.019174
04:21:01|0.019179
04:21:02|0.019179
04:21:03|0.019179
04:21:04|0.019179
04:21:05|0.019184
04:21:06|0.019184
04:21:07|0.019185
04:21:08|0.019185
04:21:09|0.019185
04:21:10|0.019193
04:21:11|0.019193
04:21:12|0.019193
04:21:13|0.019193
04:21:14|0.01919
04:21:15|0.01919
04:21:16|0.01919
04:21:17|0.019191
04:21:18|0.019191
04:21:19|0.019191
04:21:20|0.019191
04:21:21|0.019184
04:21:22|0.019184
04:21:23|0.019184
04:21:25|0.019184
04:21:25|0.019184
04:21:26|0.019184
04:21:27|0.019184
04:21:29|0.019173
04:21:30|0.019181
04:21:31|0.019181
04:21:32|0.019181
04:21:33|0.019176
04:21:35|0.019176
04:21:35|0.019176
04:21:36|0.019176
04:21:37|0.019176
04:21:39|0.019174
04:21:40|0.019174
04:21:41|0.019174
04:21:42|0.019174
04:21:43|0.019174
04:21:44|0.019174
04:21:45|0.019173
04:21:47|0.019167
04:21:47|0.019167
04:21:48|0.019167
04:21:49|0.019172
04:21:51|0.019172
04:21:51|0.019172
04:21:52|0.019172
04:21:53|0.019172
04:21:54|0.019172
04:21:55|0.019172
04:21:56|0.019172
04:21:57|0.019172
04:21:58|0.019172
04:21:59|0.019181
04:22:01|0.019181
04:22:01|0.019181
04:22:02|0.019181
04:22:04|0.019181
04:22:04|0.019179
04:22:05|0.019175
04:22:06|0.019174
04:22:07|0.019174
04:22:09|0.019174
04:22:09|0.019183
04:22:10|0.019183
04:22:11|0.019183
04:22:13|0.019187
04:22:14|0.019187
04:22:14|0.019181
04:22:15|0.019181
04:22:16|0.019181
04:22:18|0.019171
04:22:18|0.019171
04:22:19|0.019171
04:22:20|0.01917
04:22:22|0.01917
04:22:23|0.01917
04:22:24|0.01917
04:22:24|0.01917
04:22:25|0.019162
04:22:26|0.019162
04:22:27|0.019162
04:22:29|0.019167
04:22:30|0.01916
04:22:31|0.019155
04:22:32|0.019155
04:22:32|0.019151
04:22:34|0.019151
04:22:35|0.019154
04:22:36|0.019153
04:22:37|0.019153
04:22:38|0.019153
04:22:38|0.019153
04:22:40|0.019154
04:22:41|0.019154
04:22:42|0.019153
04:22:43|0.019153
04:22:44|0.019153
04:22:45|0.019153
04:22:46|0.019153
04:22:48|0.019153
04:22:48|0.01915
04:22:49|0.019146
04:22:50|0.019147
04:22:51|0.019139
04:22:53|0.019138
04:22:53|0.019139
04:22:54|0.019139
04:22:55|0.019139
04:22:56|0.019139
04:22:58|0.019131
04:22:58|0.019131
04:23:00|0.019131
04:23:00|0.019136
04:23:01|0.019136
04:23:07|0.019136
04:23:07|0.019136
04:23:08|0.019136
04:23:09|0.019139
04:23:10|0.019144
04:23:11|0.019144
04:23:12|0.019144
04:23:14|0.019144
04:23:14|0.019144
04:23:15|0.019144
04:23:16|0.019139
04:23:17|0.019139
04:23:18|0.019139
04:23:19|0.019139
04:23:20|0.019135
04:23:21|0.019135
04:23:22|0.019135
04:23:23|0.019135
04:23:24|0.019138
04:23:25|0.019138
04:23:26|0.019139
04:23:27|0.019139
04:23:28|0.019139
04:23:29|0.019138
04:23:33|0.019138
04:23:33|0.019137
04:23:34|0.019137
04:23:35|0.019137
04:23:37|0.019138
04:23:37|0.019129
04:23:39|0.019135
04:23:40|0.019131
04:23:40|0.019131
04:23:42|0.019131
04:23:43|0.019131
04:23:44|0.019126
04:23:45|0.019125
04:23:46|0.019125
04:23:47|0.019125
04:23:49|0.019125
04:23:49|0.019125
04:23:50|0.019125
04:23:51|0.019125
04:23:52|0.019125
04:23:53|0.019125
04:23:54|0.019113
04:23:55|0.019113
04:23:56|0.019113
04:23:58|0.019113
04:23:58|0.019107
04:23:59|0.019107
04:24:00|0.019107
04:24:01|0.019113
04:24:02|0.019113
04:24:03|0.019113
04:24:05|0.019113
04:24:05|0.019113
04:24:06|0.019113
04:24:07|0.019108
04:24:08|0.019108
04:24:09|0.019108
04:24:10|0.019108
04:24:11|0.019109
04:24:12|0.019109
04:24:15|0.019108
04:24:15|0.019108
04:24:16|0.019108
04:24:17|0.019107
04:24:18|0.0191
04:24:19|0.019101
04:24:20|0.019104
04:24:21|0.019101
04:24:22|0.0191
04:24:23|0.0191
04:24:24|0.019107
04:24:25|0.019107
04:24:26|0.019113
04:24:27|0.019113
04:24:28|0.019104
04:24:29|0.019104
04:24:30|0.019104
04:24:31|0.019104
04:24:32|0.019104
04:24:33|0.019103
04:24:34|0.019103
04:24:35|0.019104
04:24:37|0.019103
04:24:38|0.019103
04:24:38|0.0191
04:24:40|0.019094
04:24:41|0.01909
04:24:42|0.01909
04:24:43|0.01909
04:24:44|0.01909
04:24:45|0.01909
04:24:46|0.019093
04:24:47|0.019099
04:24:47|0.01909
04:24:49|0.019089
04:24:50|0.019089
04:24:51|0.01909
04:24:52|0.01909
04:24:53|0.01909
04:24:53|0.01909
04:24:54|0.01909
04:24:55|0.019089
04:24:57|0.0191
04:24:57|0.0191
04:24:58|0.0191
04:24:59|0.0191
04:25:02|0.0191
04:25:02|0.019092
04:25:03|0.019092
04:25:04|0.019092
04:25:05|0.019092
04:25:07|0.019092
04:25:07|0.019092
04:25:08|0.019104
04:25:09|0.019104
04:25:10|0.019107
04:25:11|0.019084
04:25:12|0.019108
04:25:13|0.019106
04:25:14|0.019114
04:25:15|0.019114
04:25:16|0.019114
04:25:17|0.019114
04:25:18|0.019114
04:25:19|0.019114
04:25:20|0.019113
04:25:21|0.019126
04:25:22|0.019137
04:25:23|0.019132
04:25:24|0.019132
04:25:25|0.019132
04:25:26|0.019136
04:25:27|0.019136
04:25:28|0.019143
04:25:29|0.019138
04:25:30|0.019137
04:25:31|0.019143
04:25:33|0.019143
04:25:33|0.019143
04:25:34|0.019143
04:25:36|0.019143
04:25:36|0.019129
04:25:38|0.019143
04:25:39|0.019143
04:25:40|0.019143
04:25:41|0.019143
04:25:42|0.019143
04:25:43|0.019138
04:25:44|0.019138
04:25:46|0.019138
04:25:46|0.019138
04:25:47|0.019138
04:25:48|0.019138
04:25:49|0.019142
04:25:51|0.019142
04:25:51|0.019142
04:25:52|0.019142
04:25:54|0.019142
04:25:54|0.019142
04:25:55|0.019142
04:25:56|0.019142
04:25:58|0.019139
04:25:59|0.019139
04:26:00|0.019138
04:26:00|0.019141
04:26:01|0.019141
04:26:02|0.019141
04:26:03|0.019141
04:26:05|0.019141
04:26:05|0.01914
04:26:07|0.019143
04:26:07|0.019143
04:26:08|0.019143
04:26:10|0.019143
04:26:10|0.019143
04:26:11|0.019143
04:26:12|0.019143
04:26:14|0.019143
04:26:15|0.019143
04:26:15|0.019143
04:26:17|0.019143
04:26:18|0.019143
04:26:18|0.019144
04:26:20|0.019144
04:26:20|0.019147
04:26:21|0.019142
04:26:23|0.019142
04:26:24|0.019146
04:26:25|0.019146
04:26:26|0.019146
04:26:27|0.019146
04:26:28|0.019152
04:26:29|0.019153
04:26:29|0.019152
04:26:30|0.019154
04:26:32|0.019154
04:26:33|0.019155
04:26:34|0.019157
04:26:35|0.019167
04:26:36|0.019167
04:26:36|0.01917
04:26:38|0.019162
04:26:39|0.019162
04:26:40|0.019172
04:26:40|0.019173
04:26:42|0.019173
04:26:43|0.019173
04:26:43|0.019177
04:26:45|0.019227
04:26:45|0.019226
04:26:47|0.019219
04:26:48|0.019173
04:26:48|0.019173
04:26:50|0.019178
04:26:51|0.019178
04:26:51|0.01918
04:26:53|0.01918
04:26:54|0.01918
04:26:54|0.019177
04:26:56|0.019174
04:26:56|0.019172
04:26:57|0.019159
04:26:59|0.019159
04:27:00|0.019163
04:27:01|0.019163
04:27:02|0.019158
04:27:03|0.019158
04:27:05|0.019158
04:27:05|0.019158
04:27:06|0.019161
04:27:07|0.019161
04:27:08|0.019161
04:27:09|0.019161
04:27:10|0.019161
04:27:11|0.019171
04:27:12|0.019171
04:27:13|0.019161
04:27:14|0.019161
04:27:15|0.01917
04:27:16|0.01917
04:27:17|0.01917
04:27:18|0.019173
04:27:19|0.019195
04:27:21|0.019221
04:27:21|0.019229
04:27:22|0.01923
04:27:23|0.019222
04:27:24|0.019208
04:27:26|0.019227
04:27:26|0.019223
04:27:27|0.019223
04:27:28|0.019223
04:27:30|0.019223
04:27:31|0.01923
04:27:32|0.019224
04:27:33|0.019227
04:27:34|0.019227
04:27:35|0.019227
04:27:36|0.019235
04:27:37|0.019245
04:27:38|0.019238
04:27:39|0.019238
04:27:40|0.01924
04:27:41|0.019264
04:27:42|0.019273
04:27:43|0.019275
04:27:44|0.019288
04:27:45|0.0193
04:27:46|0.019291
04:27:47|0.019305
04:27:48|0.019292
04:27:49|0.019281
04:27:50|0.019281
04:27:51|0.019281
04:27:52|0.019316
04:27:53|0.019312
04:27:54|0.019319
04:27:55|0.019356
04:27:56|0.019345
04:27:57|0.019358
04:27:58|0.019346
04:27:59|0.019368
04:28:00|0.019329
04:28:01|0.019328
04:28:03|0.019317
04:28:03|0.019317
04:28:04|0.019315
04:28:05|0.019315
04:28:06|0.019318
04:28:08|0.019329
04:28:08|0.019334
04:28:10|0.019353
04:28:11|0.019352
04:28:12|0.019346
04:28:13|0.019355
04:28:14|0.019357
04:28:15|0.019357
04:28:16|0.019343
04:28:17|0.019375
04:28:18|0.019368
04:28:19|0.019368
04:28:20|0.019373
04:28:21|0.019368
04:28:22|0.019362
04:28:23|0.019361
04:28:24|0.019361
04:28:25|0.019361
04:28:26|0.019338
04:28:27|0.019352
04:28:28|0.019352
04:28:29|0.019352
04:28:30|0.01935
04:28:31|0.01935
04:28:32|0.019347
04:28:33|0.019347
04:28:34|0.019324
04:28:35|0.019324
04:28:36|0.01934
04:28:38|0.019352
04:28:38|0.019352
04:28:40|0.019352
04:28:40|0.019352
04:28:41|0.019345
04:28:42|0.019345
04:28:43|0.019345
04:28:45|0.019333
04:28:45|0.019333
04:28:46|0.019333
04:28:49|0.019349
04:28:49|0.019361
04:28:50|0.019345
04:28:52|0.019359
04:28:52|0.019359
04:28:53|0.019359
04:28:54|0.01937
04:28:55|0.01937
04:28:56|0.01937
04:28:57|0.019348
04:28:58|0.019348
04:28:59|0.01936
04:29:00|0.01936
04:29:01|0.01935
04:29:02|0.019359
04:29:03|0.019356
04:29:04|0.019356
04:29:05|0.019359
04:29:07|0.019348
04:29:07|0.019346
04:29:08|0.019346
04:29:09|0.019339
04:29:10|0.019339
04:29:11|0.019348
04:29:12|0.019348
04:29:13|0.019348
04:29:14|0.019348
04:29:15|0.019348
04:29:16|0.019352
04:29:17|0.019352
04:29:18|0.019352
04:29:19|0.019369
04:29:20|0.019369
04:29:22|0.019361
04:29:22|0.019361
04:29:23|0.019379
04:29:25|0.019379
04:29:25|0.019379
04:29:27|0.019386
04:29:27|0.019386
04:29:28|0.019386
04:29:29|0.019376
04:29:30|0.019371
04:29:32|0.019371
04:29:33|0.019375
04:29:33|0.019375
04:29:34|0.019375
04:29:35|0.019375
04:29:37|0.019399
04:29:38|0.019388
04:29:39|0.019393
04:29:40|0.019393
04:29:41|0.019405
04:29:42|0.019402
04:29:43|0.019401
04:29:44|0.0194
04:29:45|0.019401
04:29:46|0.019399
04:29:47|0.01941
04:29:48|0.0194
04:29:49|0.0194
04:29:50|0.0194
04:29:51|0.0194
04:29:52|0.0194
04:29:53|0.0194
04:29:54|0.019413
04:29:55|0.019403
04:29:56|0.019397
04:29:57|0.0194
04:29:58|0.019411
04:29:59|0.019411
04:30:00|0.0194
04:30:01|0.019401
04:30:02|0.019401
04:30:03|0.019411
04:30:04|0.019411
04:30:05|0.019412
04:30:06|0.019405
04:30:07|0.019405
04:30:08|0.019405
04:30:09|0.0194
04:30:10|0.0194
04:30:11|0.0194
04:30:12|0.0194
04:30:13|0.0194
04:30:14|0.019389
04:30:15|0.019389
04:30:16|0.01942
04:30:17|0.019417
04:30:18|0.019412
04:30:19|0.019412
04:30:20|0.019417
04:30:21|0.019454
04:30:22|0.019424
04:30:23|0.019436
04:30:24|0.019436
04:30:25|0.019441
04:30:26|0.019441
04:30:27|0.019448
04:30:28|0.019448
04:30:29|0.019448
04:30:30|0.019448
04:30:31|0.019448
04:30:32|0.019438
04:30:33|0.019432
04:30:34|0.019424
04:30:35|0.019424
04:30:36|0.019424
04:30:37|0.019424
04:30:39|0.019424
04:30:39|0.019424
04:30:40|0.019432
04:30:42|0.019427
04:30:43|0.019439
04:30:43|0.019439
04:30:44|0.019433
04:30:45|0.019432
04:30:46|0.019438
04:30:47|0.019448
04:30:49|0.019436
04:30:49|0.019434
04:30:51|0.019441
04:30:51|0.01944
04:30:52|0.01944
04:30:54|0.01944
04:30:54|0.019439
04:30:55|0.019439
04:30:57|0.019441
04:30:57|0.019441
04:30:58|0.019439
04:31:00|0.019439
04:31:00|0.019439
04:31:01|0.01943
04:31:03|0.01943
04:31:03|0.019448
04:31:04|0.019447
04:31:05|0.019447
04:31:06|0.019447
04:31:07|0.019452
04:31:08|0.019452
04:31:10|0.019462
04:31:11|0.019462
04:31:12|0.019468
04:31:13|0.01947
04:31:13|0.019462
04:31:15|0.019462
04:31:16|0.019462
04:31:17|0.019462
04:31:17|0.019456
04:31:18|0.019461
04:31:22|0.019447
04:31:23|0.019458
04:31:23|0.019458
04:31:24|0.019458
04:31:25|0.019446
04:31:26|0.019434
04:31:27|0.019415
04:31:28|0.019415
04:31:30|0.019453
04:31:30|0.019454
04:31:31|0.019464
04:31:33|0.019464
04:31:33|0.019465
04:31:34|0.019465
04:31:35|0.019462
04:31:37|0.01946
04:31:37|0.019461
04:31:38|0.01945
04:31:40|0.019461
04:31:40|0.019465
04:31:42|0.019464
04:31:42|0.019468
04:31:44|0.019469
04:31:44|0.01947
04:31:45|0.01947
04:31:46|0.01947
04:31:48|0.019464
04:31:49|0.019464
04:31:50|0.019464
04:31:51|0.01947
04:31:52|0.01947
04:31:53|0.019464
04:31:54|0.019464
04:31:55|0.019472
04:31:56|0.01947
04:31:57|0.019477
04:31:58|0.019472
04:31:59|0.019472
04:32:00|0.019472
04:32:01|0.019458
04:32:02|0.01948
04:32:04|0.019475
04:32:04|0.019483
04:32:05|0.0195
04:32:06|0.019479
04:32:07|0.019479
04:32:08|0.0195
04:32:09|0.019486
04:32:10|0.019498
04:32:11|0.019492
04:32:12|0.019492
04:32:13|0.0195
04:32:14|0.0195
04:32:15|0.019502
04:32:16|0.019502
04:32:17|0.019551
04:32:18|0.019544
04:32:19|0.019538
04:32:20|0.019562
04:32:21|0.019562
04:32:22|0.019561
04:32:23|0.019553
04:32:24|0.019553
04:32:25|0.019548
04:32:26|0.01955
04:32:27|0.019551
04:32:28|0.019553
04:32:29|0.019562
04:32:30|0.019561
04:32:31|0.019553
04:32:32|0.019553
04:32:33|0.019553
04:32:34|0.019553
04:32:35|0.019565
04:32:36|0.019577
04:32:37|0.019577
04:32:38|0.019577
04:32:40|0.019591
04:32:41|0.019583
04:32:42|0.019578
04:32:43|0.019578
04:32:45|0.019583
04:32:46|0.019584
04:32:47|0.019611
04:32:48|0.019637
04:32:48|0.019628
04:32:50|0.019626
04:32:50|0.019635
04:32:52|0.019686
04:32:52|0.019674
04:32:53|0.019685
04:32:55|0.01968
04:32:56|0.019685
04:32:57|0.019683
04:32:58|0.019681
04:32:59|0.019667
04:32:59|0.019681
04:33:01|0.019697
04:33:02|0.019664
04:33:02|0.019671
04:33:04|0.019672
04:33:04|0.019664
04:33:05|0.019666
04:33:07|0.019657
04:33:07|0.019659
04:33:09|0.019614
04:33:10|0.019636
04:33:11|0.019638
04:33:12|0.019623
04:33:13|0.019632
04:33:14|0.019631
04:33:15|0.019638
04:33:16|0.019638
04:33:17|0.019619
04:33:18|0.019632
04:33:19|0.019623
04:33:20|0.019604
04:33:21|0.019613
04:33:22|0.019611
04:33:23|0.019608
04:33:24|0.019601
04:33:25|0.019606
04:33:26|0.019613
04:33:27|0.019625
04:33:28|0.019625
04:33:29|0.019621
04:33:30|0.019621
04:33:31|0.019621
04:33:32|0.019613
04:33:33|0.019622
04:33:34|0.019628
04:33:35|0.019628
04:33:36|0.019628
04:33:37|0.019628
04:33:38|0.019611
04:33:39|0.01962
04:33:40|0.01962
04:33:41|0.019617
04:33:42|0.019617
04:33:43|0.019606
04:33:44|0.019606
04:33:45|0.019606
04:33:46|0.019606
04:33:47|0.019605
04:33:48|0.0196
04:33:49|0.019592
04:33:50|0.0196
04:33:51|0.0196
04:33:52|0.019594
04:33:53|0.019594
04:33:54|0.019592
04:33:55|0.019592
04:33:56|0.019596
04:33:57|0.019592
04:33:58|0.019592
04:33:59|0.019592
04:34:00|0.019592
04:34:05|0.019592
04:34:05|0.019591
04:34:06|0.019591
04:34:07|0.019591
04:34:08|0.019576
04:34:09|0.01957
04:34:10|0.019566
04:34:11|0.019566
04:34:12|0.019565
04:34:14|0.019576
04:34:14|0.019576
04:34:15|0.01959
04:34:16|0.019569
04:34:17|0.019569
04:34:19|0.01957
04:34:19|0.019563
04:34:20|0.019563
04:34:21|0.019569
04:34:22|0.019569
04:34:23|0.019574
04:34:24|0.019574
04:34:25|0.019574
04:34:26|0.019574
04:34:27|0.019562
04:34:28|0.019571
04:34:31|0.019571
04:34:32|0.019571
04:34:33|0.019571
04:34:34|0.019569
04:34:35|0.019578
04:34:36|0.01959
04:34:37|0.0196
04:34:37|0.0196
04:34:39|0.0196
04:34:39|0.019596
04:34:41|0.01961
04:34:42|0.01962
04:34:43|0.019617
04:34:44|0.019616
04:34:45|0.019642
04:34:46|0.019648
04:34:47|0.019631
04:34:48|0.01963
04:34:49|0.01965
04:34:50|0.019653
04:34:51|0.019652
04:34:52|0.019651
04:34:54|0.019662
04:34:54|0.019662
04:34:55|0.019661
04:34:56|0.019681
04:34:58|0.019691
04:34:58|0.019698
04:34:59|0.019693
04:35:00|0.0197
04:35:01|0.0197
04:35:03|0.0197
04:35:03|0.0197
04:35:04|0.019699
04:35:05|0.0197
04:35:08|0.0197
04:35:09|0.01972
04:35:10|0.01971
04:35:11|0.019735
04:35:12|0.019725
04:35:13|0.019718
04:35:13|0.019727
04:35:15|0.019725
04:35:16|0.019735
04:35:17|0.019731
04:35:18|0.019705
04:35:19|0.0197
04:35:20|0.019699
04:35:21|0.019691
04:35:22|0.019698
04:35:23|0.019681
04:35:24|0.019691
04:35:25|0.019691
04:35:26|0.019691
04:35:27|0.0197
04:35:28|0.0197
04:35:29|0.0197
04:35:30|0.019703
04:35:31|0.019709
04:35:32|0.01971
04:35:33|0.019729
04:35:34|0.019732
04:35:35|0.019736
04:35:36|0.019728
04:35:37|0.019728
04:35:38|0.019738
04:35:39|0.01973
04:35:40|0.01973
04:35:41|0.019727
04:35:42|0.019727
04:35:44|0.019737
04:35:45|0.019737
04:35:46|0.019741
04:35:46|0.019737
04:35:48|0.019737
04:35:49|0.019737
04:35:50|0.0196
04:35:51|0.019685
04:35:51|0.019676
04:35:53|0.019676
04:35:54|0.019719
04:35:55|0.019719
04:35:56|0.019702
04:35:56|0.019687
04:35:57|0.019693
04:35:58|0.019685
04:36:00|0.019685
04:36:01|0.019692
04:36:01|0.019687
04:36:03|0.01969
04:36:03|0.019685
04:36:05|0.019711
04:36:06|0.019711
04:36:06|0.019697
04:36:08|0.019688
04:36:08|0.019688
04:36:10|0.019688
04:36:10|0.019688
04:36:12|0.019688
04:36:13|0.019688
04:36:14|0.019688
04:36:15|0.019692
04:36:16|0.019694
04:36:17|0.019717
04:36:18|0.019717
04:36:19|0.019713
04:36:20|0.019729
04:36:21|0.019717
04:36:22|0.019716
04:36:23|0.019717
04:36:24|0.019704
04:36:25|0.019701
04:36:26|0.019695
04:36:27|0.019691
04:36:28|0.019696
04:36:29|0.019695
04:36:30|0.019708
04:36:31|0.019708
04:36:32|0.019704
04:36:33|0.019704
04:36:34|0.019696
04:36:35|0.019689
04:36:36|0.019689
04:36:37|0.019689
04:36:38|0.019712
04:36:39|0.019702
04:36:40|0.019704
04:36:41|0.01969
04:36:42|0.01969
04:36:43|0.019696
04:36:44|0.019691
04:36:45|0.019706
04:36:46|0.019698
04:36:47|0.019685
04:36:48|0.019682
04:36:49|0.019677
04:36:50|0.019677
04:36:51|0.019677
04:36:52|0.019677
04:36:53|0.019666
04:36:54|0.019651
04:36:55|0.019644
04:36:56|0.019652
04:36:57|0.019619
04:36:58|0.019632
04:36:59|0.019632
04:37:00|0.019618
04:37:01|0.019618
04:37:02|0.019618
04:37:04|0.019619
04:37:04|0.019575
04:37:05|0.019569
04:37:06|0.019544
04:37:07|0.019535
04:37:08|0.019527
04:37:09|0.01953
04:37:10|0.019524
04:37:12|0.019558
04:37:12|0.01957
04:37:13|0.019575
04:37:15|0.019572
04:37:15|0.019576
04:37:16|0.019575
04:37:17|0.019575
04:37:18|0.019586
04:37:20|0.019612
04:37:20|0.019611
04:37:21|0.019603
04:37:22|0.019594
04:37:23|0.019578
04:37:25|0.019599
04:37:25|0.019581
04:37:26|0.019576
04:37:27|0.019586
04:37:28|0.019592
04:37:30|0.019616
04:37:31|0.019604
04:37:32|0.019608
04:37:33|0.019608
04:37:34|0.0196
04:37:35|0.0196
04:37:36|0.019624
04:37:37|0.019641
04:37:38|0.019628
04:37:39|0.019628
04:37:40|0.019628
04:37:41|0.019628
04:37:42|0.019629
04:37:43|0.019629
04:37:44|0.01964
04:37:46|0.01964
04:37:46|0.019636
04:37:48|0.019636
04:37:49|0.019636
04:37:49|0.019629
04:37:50|0.019632
04:37:52|0.01964
04:37:53|0.01964
04:37:54|0.019632
04:37:55|0.019632
04:37:56|0.019632
04:37:57|0.019632
04:37:58|0.019639
04:37:58|0.019639
04:37:59|0.019639
04:38:01|0.01964
04:38:02|0.019638
04:38:03|0.019636
04:38:03|0.019636
04:38:05|0.019636
04:38:06|0.019636
04:38:06|0.019636
04:38:07|0.019636
04:38:09|0.019636
04:38:10|0.019636
04:38:10|0.019635
04:38:12|0.019608
04:38:13|0.019608
04:38:13|0.0196
04:38:15|0.0196
04:38:16|0.0196
04:38:17|0.019596
04:38:18|0.019596
04:38:19|0.019585
04:38:19|0.019582
04:38:20|0.019582
04:38:22|0.0196
04:38:23|0.019588
04:38:24|0.0196
04:38:25|0.019586
04:38:26|0.019595
04:38:27|0.019595
04:38:28|0.019595
04:38:28|0.01959
04:38:30|0.01959
04:38:31|0.019595
04:38:32|0.01959
04:38:33|0.01959
04:38:33|0.019599
04:38:35|0.019599
04:38:35|0.019599
04:38:37|0.019592
04:38:38|0.019592
04:38:38|0.019592
04:38:40|0.019599
04:38:41|0.0196
04:38:42|0.019594
04:38:42|0.019624
04:38:44|0.019603
04:38:44|0.019595
04:38:45|0.019603
04:38:47|0.019609
04:38:48|0.019609
04:38:49|0.019609
04:38:50|0.019606
04:38:51|0.019606
04:38:52|0.019612
04:38:53|0.019612
04:38:54|0.019612
04:38:55|0.019613
04:38:56|0.019613
04:38:57|0.019613
04:38:58|0.019613
04:38:59|0.019613
04:39:00|0.01962
04:39:01|0.01962
04:39:02|0.019616
04:39:03|0.019616
04:39:04|0.019616
04:39:05|0.019616
04:39:06|0.019616
04:39:07|0.019623
04:39:08|0.019624
04:39:09|0.019624
04:39:10|0.019624
04:39:11|0.019624
04:39:12|0.01962
04:39:13|0.019624
04:39:15|0.019624
04:39:16|0.019638
04:39:17|0.019629
04:39:18|0.019638
04:39:19|0.019637
04:39:20|0.019637
04:39:21|0.019639
04:39:22|0.019641
04:39:23|0.019644
04:39:24|0.019651
04:39:25|0.019641
04:39:26|0.01964
04:39:27|0.019688
04:39:27|0.0197
04:39:29|0.019716
04:39:30|0.019685
04:39:30|0.019682
04:39:32|0.019695
04:39:32|0.019716
04:39:33|0.01972
04:39:34|0.01972
04:39:35|0.019734
04:39:36|0.019727
04:39:38|0.01972
04:39:39|0.019723
04:39:40|0.019722
04:39:41|0.019732
04:39:42|0.019725
04:39:43|0.019727
04:39:44|0.019728
04:39:45|0.019728
04:39:45|0.019731
04:39:46|0.019731
04:39:48|0.019727
04:39:49|0.019727
04:39:50|0.019727
04:39:51|0.019729
04:39:52|0.019731
04:39:53|0.01973
04:39:54|0.019738
04:39:55|0.019745
04:39:56|0.019745
04:39:57|0.019745
04:39:58|0.019743
04:39:59|0.019745
04:40:01|0.019751
04:40:01|0.019751
04:40:02|0.01976
04:40:03|0.019752
04:40:04|0.019758
04:40:05|0.01976
04:40:06|0.019749
04:40:07|0.01975
04:40:08|0.019743
04:40:10|0.019751
04:40:10|0.019751
04:40:11|0.019739
04:40:12|0.019751
04:40:13|0.019751
04:40:14|0.019739
04:40:15|0.019739
04:40:16|0.019758
04:40:17|0.019743
04:40:18|0.01977
04:40:20|0.019764
04:40:20|0.019751
04:40:21|0.019777
04:40:22|0.019794
04:40:23|0.01979
04:40:25|0.019774
04:40:25|0.019785
04:40:26|0.019778
04:40:27|0.019766
04:40:28|0.019776
04:40:29|0.0198
04:40:30|0.019789
04:40:31|0.019778
04:40:32|0.019791
04:40:33|0.0198
04:40:35|0.0198
04:40:35|0.0198
04:40:36|0.019793
04:40:37|0.019797
04:40:38|0.019797
04:40:40|0.019797
04:40:41|0.019789
04:40:42|0.019789
04:40:42|0.019798
04:40:44|0.019795
04:40:45|0.019789
04:40:46|0.019795
04:40:46|0.019794
04:40:48|0.019798
04:40:49|0.019798
04:40:51|0.019789
04:40:51|0.019785
04:40:52|0.019793
04:40:53|0.019789
04:40:54|0.019789
04:40:55|0.019789
04:40:56|0.019752
04:40:57|0.019763
04:40:58|0.019763
04:40:59|0.019763
04:41:00|0.019753
04:41:01|0.019754
04:41:02|0.019752
04:41:03|0.01976
04:41:04|0.019734
04:41:06|0.019728
04:41:06|0.019707
04:41:07|0.019705
04:41:08|0.019691
04:41:09|0.019694
04:41:10|0.019671
04:41:11|0.019685
04:41:12|0.019666
04:41:13|0.019666
04:41:14|0.019674
04:41:16|0.019674
04:41:16|0.019677
04:41:17|0.01969
04:41:18|0.019692
04:41:19|0.019688
04:41:20|0.019688
04:41:22|0.019697
04:41:22|0.019684
04:41:23|0.019684
04:41:24|0.019678
04:41:25|0.019682
04:41:27|0.019706
04:41:27|0.019691
04:41:28|0.019688
04:41:29|0.019698
04:41:30|0.01969
04:41:32|0.019691
04:41:32|0.019712
04:41:33|0.019719
04:41:34|0.019723
04:41:35|0.019731
04:41:36|0.019731
04:41:37|0.019708
04:41:38|0.019708
04:41:39|0.019718
04:41:40|0.019708
04:41:42|0.019708
04:41:42|0.019708
04:41:43|0.019718
04:41:44|0.019704
04:41:45|0.019704
04:41:46|0.019724
04:41:47|0.019707
04:41:49|0.019706
04:41:50|0.0197
04:41:52|0.019706
04:41:53|0.019707
04:41:53|0.019705
04:41:54|0.0197
04:41:55|0.019688
04:41:56|0.019687
04:41:58|0.019679
04:41:58|0.019695
04:42:00|0.019695
04:42:01|0.019695
04:42:02|0.019695
04:42:03|0.019695
04:42:04|0.019675
04:42:04|0.019666
04:42:07|0.019685
04:42:07|0.019685
04:42:08|0.019671
04:42:09|0.019682
04:42:10|0.019682
04:42:12|0.019668
04:42:13|0.01968
04:42:14|0.019673
04:42:14|0.019667
04:42:15|0.01967
04:42:16|0.019662
04:42:18|0.019659
04:42:19|0.019659
04:42:20|0.019621
04:42:20|0.019631
04:42:22|0.019624
04:42:22|0.019616
04:42:24|0.019625
04:42:24|0.019617
04:42:26|0.01963
04:42:27|0.019628
04:42:28|0.01962
04:42:29|0.019642
04:42:30|0.019633
04:42:31|0.019629
04:42:32|0.01962
04:42:33|0.019632
04:42:33|0.01963
04:42:35|0.019623
04:42:35|0.019623
04:42:36|0.019633
04:42:37|0.019633
04:42:39|0.019633
04:42:40|0.019633
04:42:41|0.01963
04:42:41|0.01963
04:42:43|0.019629
04:42:43|0.01961
04:42:45|0.019609
04:42:45|0.019623
04:42:46|0.019609
04:42:47|0.019609
04:42:48|0.0196
04:42:50|0.019603
04:42:51|0.019605
04:42:52|0.019609
04:42:54|0.019613
04:42:55|0.019613
04:42:55|0.019602
04:42:57|0.019602
04:42:58|0.019619
04:42:58|0.019619
04:42:59|0.019619
04:43:01|0.019619
04:43:02|0.019618
04:43:02|0.019619
04:43:03|0.019619
04:43:04|0.019619
04:43:06|0.019605
04:43:07|0.019601
04:43:08|0.0196
04:43:09|0.0196
04:43:10|0.0196
04:43:10|0.019608
04:43:13|0.019609
04:43:13|0.019609
04:43:14|0.019609
04:43:16|0.019609
04:43:16|0.019609
04:43:17|0.0196
04:43:18|0.0196
04:43:19|0.0196
04:43:21|0.019605
04:43:21|0.0196
04:43:23|0.0196
04:43:23|0.0196
04:43:24|0.0196
04:43:26|0.0196
04:43:26|0.019589
04:43:27|0.019601
04:43:29|0.019612
04:43:30|0.019612
04:43:30|0.019603
04:43:31|0.019599
04:43:32|0.019603
04:43:33|0.019603
04:43:34|0.019603
04:43:35|0.019603
04:43:36|0.019603
04:43:37|0.019603
04:43:39|0.01961
04:43:40|0.01961
04:43:41|0.019603
04:43:41|0.019599
04:43:42|0.019599
04:43:43|0.019599
04:43:45|0.019599
04:43:45|0.019603
04:43:46|0.019602
04:43:48|0.019601
04:43:49|0.01958
04:43:50|0.01958
04:43:51|0.019588
04:43:52|0.019582
04:43:53|0.019588
04:43:54|0.019588
04:43:55|0.019588
04:43:56|0.019588
04:43:57|0.019589
04:43:58|0.019588
04:43:59|0.019582
04:44:01|0.019582
04:44:01|0.019588
04:44:03|0.019588
04:44:03|0.019571
04:44:05|0.019571
04:44:06|0.019581
04:44:06|0.019578
04:44:08|0.019552
04:44:08|0.019567
04:44:09|0.019566
04:44:11|0.019592
04:44:12|0.019581
04:44:13|0.019581
04:44:13|0.019581
04:44:14|0.019582
04:44:16|0.019582
04:44:16|0.019582
04:44:17|0.019582
04:44:19|0.019583
04:44:20|0.019582
04:44:21|0.019582
04:44:21|0.019592
04:44:23|0.019583
04:44:23|0.019583
04:44:24|0.019583
04:44:26|0.019588
04:44:26|0.019583
04:44:27|0.019583
04:44:28|0.019584
04:44:30|0.019584
04:44:30|0.019583
04:44:31|0.019583
04:44:32|0.019582
04:44:33|0.019583
04:44:34|0.019583
04:44:35|0.019582
04:44:36|0.019575
04:44:38|0.019575
04:44:38|0.019575
04:44:39|0.019575
04:44:40|0.019586
04:44:42|0.01958
04:44:42|0.019584
04:44:43|0.019584
04:44:44|0.019575
04:44:45|0.019578
04:44:47|0.019596
04:44:47|0.019608
04:44:48|0.019608
04:44:49|0.019608
04:44:50|0.019608
04:44:52|0.019608
04:44:52|0.019608
04:44:54|0.019603
04:44:55|0.019607
04:44:56|0.019603
04:44:57|0.019603
04:44:58|0.019567
04:44:58|0.019537
04:44:59|0.019537
04:45:01|0.019576
04:45:02|0.019594
04:45:03|0.019594
04:45:04|0.019581
04:45:05|0.019579
04:45:06|0.019579
04:45:07|0.019579
04:45:07|0.019579
04:45:09|0.019581
04:45:10|0.019581
04:45:11|0.019582
04:45:11|0.01958
04:45:13|0.01958
04:45:14|0.019592
04:45:15|0.019589
04:45:16|0.019586
04:45:17|0.019586
04:45:18|0.019586
04:45:18|0.019589
04:45:20|0.019581
04:45:20|0.019587
04:45:22|0.019587
04:45:23|0.019575
04:45:24|0.019575
04:45:25|0.019554
04:45:26|0.019546
04:45:27|0.019546
04:45:28|0.019546
04:45:29|0.019546
04:45:30|0.019546
04:45:31|0.019539
04:45:32|0.019531
04:45:33|0.019535
04:45:34|0.019522
04:45:35|0.019531
04:45:36|0.019531
04:45:37|0.019511
04:45:38|0.019501
04:45:39|0.019502
04:45:40|0.019512
04:45:41|0.0195
04:45:42|0.019499
04:45:43|0.019499
04:45:44|0.019499
04:45:45|0.019493
04:45:46|0.019498
04:45:47|0.019488
04:45:48|0.019488
04:45:49|0.019513
04:45:50|0.019526
04:45:51|0.019501
04:45:52|0.019498
04:45:54|0.019499
04:45:54|0.019497
04:45:55|0.019497
04:45:57|0.019498
04:45:58|0.0195
04:45:58|0.019501
04:45:59|0.019498
04:46:01|0.019485
04:46:02|0.019485
04:46:02|0.019505
04:46:03|0.019499
04:46:05|0.019499
04:46:05|0.019499
04:46:06|0.019494
04:46:08|0.019494
04:46:08|0.019482
04:46:09|0.019472
04:46:11|0.01946
04:46:12|0.01945
04:46:13|0.019456
04:46:13|0.019445
04:46:14|0.01945
04:46:15|0.019438
04:46:17|0.019436
04:46:18|0.019431
04:46:19|0.019431
04:46:20|0.019427
04:46:21|0.019416
04:46:22|0.019416
04:46:23|0.01941
04:46:24|0.0194
04:46:25|0.0194
04:46:26|0.019404
04:46:27|0.019378
04:46:28|0.019404
04:46:29|0.019413
04:46:30|0.019431
04:46:31|0.019438
04:46:32|0.019435
04:46:33|0.019445
04:46:34|0.019444
04:46:38|0.019442
04:46:39|0.019443
04:46:40|0.019443
04:46:41|0.019442
04:46:42|0.019442
04:46:43|0.019442
04:46:44|0.019441
04:46:45|0.019441
04:46:46|0.019441
04:46:47|0.019449
04:46:48|0.019459
04:46:49|0.019453
04:46:51|0.01946
04:46:51|0.01946
04:46:52|0.019455
04:46:54|0.019468
04:46:54|0.019468
04:46:56|0.019469
04:46:57|0.019469
04:46:57|0.019469
04:46:59|0.019469
04:47:00|0.019469
04:47:01|0.01947
04:47:02|0.019471
04:47:03|0.019471
04:47:04|0.019469
04:47:04|0.019469
04:47:06|0.019469
04:47:07|0.019456
04:47:08|0.019451
04:47:09|0.019452
04:47:10|0.019455
04:47:11|0.019455
04:47:12|0.019458
04:47:13|0.019458
04:47:14|0.019458
04:47:15|0.019458
04:47:16|0.019458
04:47:17|0.019458
04:47:18|0.019462
04:47:19|0.019463
04:47:20|0.019463
04:47:21|0.019463
04:47:22|0.019463
04:47:23|0.01948
04:47:24|0.019479
04:47:25|0.019477
04:47:26|0.019482
04:47:27|0.019482
04:47:28|0.019482
04:47:29|0.019482
04:47:30|0.019482
04:47:31|0.019482
04:47:32|0.019481
04:47:33|0.019481
04:47:34|0.019481
04:47:35|0.019481
04:47:36|0.019482
04:47:37|0.019483
04:47:38|0.019471
04:47:39|0.019472
04:47:40|0.019472
04:47:41|0.019468
04:47:43|0.019468
04:47:43|0.019479
04:47:44|0.019479
04:47:45|0.019479
04:47:46|0.01948
04:47:47|0.01948
04:47:48|0.019477
04:47:49|0.019477
04:47:50|0.019495
04:47:51|0.019499
04:47:52|0.019499
04:47:53|0.019499
04:47:55|0.019509
04:47:57|0.01951
04:47:58|0.019505
04:47:59|0.019505
04:47:59|0.019505
04:48:01|0.019518
04:48:02|0.019511
04:48:03|0.019511
04:48:04|0.019503
04:48:04|0.019503
04:48:06|0.019503
04:48:07|0.019515
04:48:08|0.019515
04:48:10|0.019515
04:48:11|0.019523
04:48:11|0.019536
04:48:12|0.019526
04:48:13|0.019526
04:48:15|0.019542
04:48:16|0.019541
04:48:17|0.019541
04:48:18|0.019519
04:48:19|0.019527
04:48:20|0.019541
04:48:21|0.019546
04:48:22|0.019552
04:48:23|0.019547
04:48:23|0.019547
04:48:25|0.019555
04:48:26|0.019555
04:48:27|0.019555
04:48:28|0.019555
04:48:29|0.019555
04:48:30|0.019554
04:48:30|0.019554
04:48:32|0.019557
04:48:33|0.019557
04:48:34|0.019554
04:48:35|0.019566
04:48:36|0.019566
04:48:38|0.019558
04:48:38|0.019567
04:48:39|0.019558
04:48:40|0.019558
04:48:41|0.019561
04:48:43|0.019562
04:48:43|0.019561
04:48:44|0.019562
04:48:45|0.019562
04:48:46|0.019561
04:48:48|0.019569
04:48:48|0.019562
04:48:49|0.019562
04:48:50|0.019562
04:48:51|0.019517
04:48:54|0.019534
04:48:55|0.019535
04:48:56|0.019535
04:48:57|0.019535
04:48:58|0.019535
04:48:59|0.019535
04:49:00|0.019535
04:49:01|0.019535
04:49:02|0.019537
04:49:03|0.019546
04:49:05|0.019546
04:49:05|0.019566
04:49:06|0.019566
04:49:08|0.019563
04:49:08|0.019555
04:49:09|0.019555
04:49:10|0.01955
04:49:11|0.01955
04:49:12|0.01955
04:49:13|0.019556
04:49:14|0.019555
04:49:15|0.019505
04:49:16|0.01951
04:49:17|0.019517
04:49:18|0.019523
04:49:19|0.019554
04:49:20|0.019544
04:49:22|0.019529
04:49:23|0.019531
04:49:23|0.019531
04:49:24|0.019531
04:49:25|0.019505
04:49:26|0.019506
04:49:27|0.019505
04:49:29|0.019512
04:49:30|0.019528
04:49:31|0.019528
04:49:32|0.019505
04:49:32|0.019511
04:49:34|0.019511
04:49:34|0.019505
04:49:36|0.019505
04:49:36|0.019505
04:49:37|0.019497
04:49:38|0.019497
04:49:40|0.019497
04:49:41|0.0195
04:49:41|0.0195
04:49:42|0.019497
04:49:43|0.0195
04:49:44|0.0195
04:49:46|0.0195
04:49:47|0.0195
04:49:47|0.0195
04:49:48|0.019489
04:49:49|0.019489
04:49:51|0.019489
04:49:52|0.019485
04:49:52|0.019493
04:49:53|0.019493
04:49:55|0.019493
04:49:56|0.019493
04:49:57|0.019484
04:49:58|0.019484
04:50:00|0.019484
04:50:00|0.019484
04:50:01|0.019484
04:50:02|0.019484
04:50:03|0.019484
04:50:04|0.019484
04:50:05|0.019484
04:50:07|0.019512
04:50:08|0.019505
04:50:08|0.019506
04:50:10|0.019506
04:50:11|0.019506
04:50:12|0.019506
04:50:13|0.019519
04:50:14|0.019507
04:50:15|0.019507
04:50:16|0.019507
04:50:17|0.019507
04:50:18|0.019507
04:50:19|0.019514
04:50:20|0.019521
04:50:21|0.019518
04:50:23|0.019518
04:50:23|0.01951
04:50:24|0.01951
04:50:25|0.01951
04:50:26|0.01951
04:50:27|0.019506
04:50:28|0.019509
04:50:29|0.019509
04:50:30|0.019509
04:50:31|0.019506
04:50:32|0.0195
04:50:33|0.0195
04:50:34|0.019507
04:50:35|0.019518
04:50:36|0.019518
04:50:37|0.019514
04:50:38|0.019514
04:50:39|0.019507
04:50:40|0.019507
04:50:41|0.019544
04:50:42|0.019525
04:50:44|0.019525
04:50:44|0.019523
04:50:45|0.019523
04:50:46|0.019532
04:50:47|0.019528
04:50:48|0.019521
04:50:49|0.019523
04:50:50|0.01952
04:50:51|0.01952
04:50:52|0.01952
04:50:53|0.01952
04:50:54|0.019522
04:50:55|0.019522
04:50:56|0.019526
04:50:58|0.019522
04:50:58|0.019522
04:51:00|0.019524
04:51:01|0.019524
04:51:02|0.019524
04:51:02|0.019524
04:51:04|0.019524
04:51:05|0.01952
04:51:06|0.01952
04:51:06|0.01952
04:51:08|0.01952
04:51:08|0.01952
04:51:10|0.01952
04:51:11|0.019512
04:51:11|0.019519
04:51:13|0.019519
04:51:14|0.019517
04:51:15|0.019517
04:51:16|0.019517
04:51:16|0.019517
04:51:18|0.019502
04:51:19|0.019515
04:51:20|0.019515
04:51:20|0.019515
04:51:22|0.019515
04:51:23|0.019511
04:51:23|0.019501
04:51:25|0.019501
04:51:26|0.019523
04:51:27|0.019523
04:51:28|0.019517
04:51:28|0.019504
04:51:30|0.019504
04:51:30|0.019504
04:51:32|0.019504
04:51:33|0.019504
04:51:34|0.019504
04:51:35|0.019504
04:51:36|0.019499
04:51:37|0.019508
04:51:38|0.019508
04:51:39|0.01951
04:51:40|0.01951
04:51:41|0.01951
04:51:42|0.019515
04:51:43|0.019515
04:51:44|0.019513
04:51:45|0.019507
04:51:46|0.019515
04:51:47|0.019515
04:51:48|0.019515
04:51:49|0.019515
04:51:50|0.019515
04:51:51|0.019516
04:51:52|0.019516
04:51:53|0.019514
04:51:54|0.019514
04:51:55|0.019514
04:51:56|0.019513
04:51:57|0.019514
04:51:58|0.019513
04:51:59|0.019506
04:52:01|0.019513
04:52:01|0.019513
04:52:02|0.019518
04:52:04|0.019518
04:52:05|0.019518
04:52:06|0.019518
04:52:07|0.019518
04:52:08|0.019506
04:52:09|0.019506
04:52:10|0.019506
04:52:11|0.019506
04:52:12|0.019509
04:52:13|0.019517
04:52:14|0.019517
04:52:15|0.019507
04:52:17|0.019517
04:52:17|0.019517
04:52:18|0.019517
04:52:19|0.019517
04:52:20|0.019517
04:52:21|0.019517
04:52:23|0.019516
04:52:23|0.019516
04:52:24|0.019508
04:52:25|0.019508
04:52:26|0.019508
04:52:27|0.019508
04:52:28|0.019517
04:52:29|0.019511
04:52:31|0.019511
04:52:31|0.019516
04:52:32|0.019516
04:52:33|0.019506
04:52:34|0.019506
04:52:35|0.019517
04:52:36|0.019517
04:52:37|0.019506
04:52:38|0.019506
04:52:39|0.01951
04:52:40|0.019497
04:52:41|0.019497
04:52:42|0.019503
04:52:43|0.019503
04:52:44|0.019497
04:52:45|0.019497
04:52:47|0.019497
04:52:47|0.019497
04:52:48|0.019489
04:52:49|0.019489
04:52:50|0.019427
04:52:51|0.019458
04:52:52|0.019449
04:52:53|0.019443
04:52:54|0.019443
04:52:55|0.01944
04:52:57|0.01944
04:52:57|0.019434
04:52:58|0.019434
04:52:59|0.019443
04:53:01|0.019424
04:53:01|0.019424
04:53:03|0.019424
04:53:04|0.019413
04:53:05|0.01942
04:53:06|0.01942
04:53:07|0.01942
04:53:08|0.019411
04:53:09|0.019396
04:53:10|0.019396
04:53:11|0.019396
04:53:12|0.019396
04:53:13|0.019395
04:53:13|0.019395
04:53:14|0.019393
04:53:16|0.019393
04:53:17|0.019381
04:53:17|0.019391
04:53:19|0.019391
04:53:20|0.019387
04:53:21|0.019387
04:53:21|0.019385
04:53:22|0.019383
04:53:24|0.019379
04:53:25|0.019379
04:53:25|0.019316
04:53:27|0.0193
04:53:28|0.01932
04:53:29|0.01932
04:53:29|0.019314
04:53:31|0.019315
04:53:32|0.019312
04:53:32|0.019328
04:53:34|0.01933
04:53:35|0.019324
04:53:36|0.019323
04:53:37|0.019323
04:53:38|0.019326
04:53:39|0.019343
04:53:40|0.019343
04:53:41|0.01935
04:53:42|0.019349
04:53:43|0.019348
04:53:44|0.01933
04:53:45|0.019337
04:53:46|0.019337
04:53:47|0.019337
04:53:48|0.01933
04:53:49|0.019343
04:53:52|0.019353
04:53:52|0.019344
04:53:53|0.019348
04:53:54|0.019355
04:53:55|0.01935
04:53:57|0.01935
04:53:58|0.01935
04:53:58|0.01935
04:53:59|0.019353
04:54:00|0.019353
04:54:02|0.01935
04:54:03|0.019365
04:54:03|0.019366
04:54:05|0.019374
04:54:05|0.019378
04:54:07|0.019368
04:54:07|0.019374
04:54:09|0.019374
04:54:09|0.019374
04:54:10|0.019379
04:54:12|0.019379
04:54:12|0.019376
04:54:13|0.019368
04:54:15|0.019364
04:54:15|0.019384
04:54:16|0.019382
04:54:17|0.019382
04:54:19|0.019382
04:54:20|0.019384
04:54:20|0.019388
04:54:22|0.019389
04:54:23|0.019395
04:54:24|0.019394
04:54:25|0.019403
04:54:26|0.019403
04:54:26|0.019403
04:54:28|0.019403
04:54:29|0.019403
04:54:30|0.019398
04:54:31|0.019397
04:54:32|0.019397
04:54:33|0.019396
04:54:34|0.019401
04:54:35|0.019401
04:54:36|0.019396
04:54:37|0.019408
04:54:38|0.019403
04:54:39|0.019403
04:54:40|0.019414
04:54:41|0.019408
04:54:42|0.019408
04:54:43|0.019408
04:54:44|0.019408
04:54:45|0.019408
04:54:46|0.019402
04:54:47|0.019402
04:54:48|0.019403
04:54:49|0.019404
04:54:51|0.019405
04:54:51|0.0194
04:54:52|0.0194
04:54:53|0.019401
04:54:54|0.019401
04:54:55|0.019409
04:54:56|0.019409
04:54:57|0.019409
04:54:58|0.019409
04:54:59|0.019409
04:55:00|0.019409
04:55:01|0.019418
04:55:02|0.019418
04:55:03|0.01942
04:55:04|0.01942
04:55:05|0.01942
04:55:07|0.019427
04:55:07|0.019427
04:55:08|0.019433
04:55:09|0.019436
04:55:10|0.019436
04:55:12|0.019436
04:55:12|0.019436
04:55:13|0.019436
04:55:14|0.019444
04:55:15|0.019444
04:55:17|0.019439
04:55:18|0.019436
04:55:18|0.019432
04:55:19|0.019436
04:55:20|0.019423
04:55:21|0.019385
04:55:22|0.019385
04:55:23|0.019417
04:55:24|0.019419
04:55:25|0.019374
04:55:26|0.019374
04:55:27|0.019397
04:55:28|0.019384
04:55:30|0.019398
04:55:31|0.019396
04:55:31|0.019388
04:55:32|0.0194
04:55:33|0.019417
04:55:34|0.019415
04:55:35|0.019402
04:55:37|0.019415
04:55:38|0.019415
04:55:38|0.019415
04:55:39|0.019415
04:55:40|0.019415
04:55:41|0.019407
04:55:42|0.019407
04:55:43|0.019397
04:55:44|0.019394
04:55:46|0.019394
04:55:46|0.019394
04:55:47|0.019394
04:55:48|0.019394
04:55:49|0.019394
04:55:50|0.019394
04:55:51|0.019395
04:55:52|0.019394
04:55:53|0.019395
04:55:54|0.019395
04:55:55|0.019398
04:55:56|0.019398
04:55:57|0.019396
04:55:59|0.019396
04:56:00|0.019396
04:56:01|0.019397
04:56:02|0.019397
04:56:03|0.019397
04:56:05|0.019398
04:56:05|0.019398
04:56:06|0.019386
04:56:07|0.019401
04:56:08|0.019401
04:56:09|0.019401
04:56:10|0.019402
04:56:11|0.019402
04:56:12|0.019402
04:56:13|0.019399
04:56:14|0.019399
04:56:15|0.019399
04:56:16|0.019399
04:56:17|0.019399
04:56:18|0.019402
04:56:19|0.019402
04:56:20|0.019402
04:56:21|0.0194
04:56:23|0.0194
04:56:24|0.019402
04:56:24|0.019402
04:56:26|0.019418
04:56:27|0.019418
04:56:27|0.019418
04:56:28|0.019436
04:56:29|0.019419
04:56:31|0.01943
04:56:31|0.01943
04:56:33|0.01943
04:56:33|0.019456
04:56:34|0.019456
04:56:35|0.019453
04:56:36|0.019453
04:56:38|0.019456
04:56:38|0.019451
04:56:40|0.019451
04:56:40|0.019455
04:56:42|0.019455
04:56:43|0.019455
04:56:43|0.019449
04:56:44|0.019449
04:56:46|0.019454
04:56:47|0.019454
04:56:48|0.019454
04:56:48|0.019451
04:56:49|0.019465
04:56:51|0.019465
04:56:52|0.019465
04:56:53|0.019465
04:56:53|0.019465
04:56:55|0.019458
04:56:56|0.019458
04:56:57|0.019485
04:56:58|0.019486
04:56:59|0.019486
04:57:00|0.01949
04:57:01|0.01949
04:57:03|0.019491
04:57:03|0.0195
04:57:04|0.019493
04:57:05|0.019493
04:57:06|0.019493
04:57:07|0.019478
04:57:08|0.01948
04:57:09|0.019474
04:57:10|0.019472
04:57:11|0.019472
04:57:13|0.019472
04:57:13|0.019482
04:57:15|0.019468
04:57:15|0.019468
04:57:16|0.019468
04:57:18|0.019475
04:57:18|0.019472
04:57:19|0.019472
04:57:20|0.019472
04:57:21|0.019463
04:57:22|0.019459
04:57:24|0.019463
04:57:24|0.019463
04:57:25|0.019463
04:57:26|0.019463
04:57:27|0.019459
04:57:29|0.019458
04:57:30|0.019456
04:57:30|0.019456
04:57:31|0.019456
04:57:32|0.019455
04:57:34|0.019455
04:57:34|0.019455
04:57:35|0.019456
04:57:36|0.019459
04:57:37|0.019458
04:57:38|0.019448
04:57:39|0.019439
04:57:40|0.019439
04:57:41|0.019439
04:57:42|0.019435
04:57:43|0.019436
04:57:44|0.019435
04:57:45|0.019438
04:57:47|0.019438
04:57:47|0.019438
04:57:48|0.01944
04:57:49|0.01944
04:57:50|0.01944
04:57:51|0.01944
04:57:52|0.01944
04:57:53|0.01944
04:57:54|0.019432
04:57:56|0.019432
04:57:57|0.019432
04:57:58|0.019438
04:57:59|0.019438
04:58:00|0.019438
04:58:01|0.01943
04:58:02|0.019431
04:58:03|0.019431
04:58:04|0.019435
04:58:05|0.019438
04:58:06|0.019438
04:58:07|0.019438
04:58:08|0.019438
04:58:09|0.019438
04:58:10|0.019438
04:58:11|0.019426
04:58:13|0.019426
04:58:13|0.019423
04:58:14|0.019423
04:58:16|0.019423
04:58:17|0.019423
04:58:17|0.019423
04:58:19|0.019423
04:58:19|0.019409
04:58:21|0.019409
04:58:22|0.019409
04:58:22|0.019412
04:58:23|0.019412
04:58:25|0.019422
04:58:26|0.019417
04:58:27|0.019417
04:58:27|0.019417
04:58:29|0.019417
04:58:29|0.019408
04:58:31|0.019408
04:58:32|0.019408
04:58:33|0.019408
04:58:34|0.019408
04:58:35|0.019408
04:58:35|0.019408
04:58:36|0.019425
04:58:40|0.019417
04:58:40|0.019417
04:58:41|0.019417
04:58:43|0.019417
04:58:43|0.019417
04:58:44|0.019426
04:58:45|0.019421
04:58:47|0.019415
04:58:47|0.019416
04:58:48|0.019416
04:58:50|0.019423
04:58:50|0.019423
04:58:51|0.019416
04:58:52|0.019415
04:58:54|0.019415
04:58:55|0.019415
04:58:55|0.019415
04:58:56|0.019414
04:58:58|0.019414
04:58:59|0.019414
04:59:01|0.019414
04:59:01|0.019422
04:59:03|0.019415
04:59:03|0.019415
04:59:04|0.019415
04:59:06|0.019415
04:59:07|0.019414
04:59:07|0.01941
04:59:08|0.019413
04:59:11|0.019415
04:59:11|0.019415
04:59:12|0.019415
04:59:13|0.019415
04:59:14|0.019409
04:59:15|0.019409
04:59:16|0.019409
04:59:17|0.019409
04:59:18|0.019409
04:59:19|0.019413
04:59:20|0.019409
04:59:21|0.019413
04:59:22|0.01941
04:59:23|0.01941
04:59:24|0.01941
04:59:25|0.01941
04:59:26|0.01941
04:59:27|0.01941
04:59:28|0.01941
04:59:29|0.019413
04:59:31|0.01941
04:59:31|0.01941
04:59:32|0.01941
04:59:34|0.019413
04:59:34|0.019412
04:59:35|0.019412
04:59:37|0.019413
04:59:37|0.019413
04:59:38|0.019413
04:59:39|0.01941
04:59:40|0.01941
04:59:42|0.01941
04:59:43|0.01941
04:59:43|0.01941
04:59:44|0.01941
04:59:45|0.019416
04:59:46|0.01941
04:59:47|0.01941
04:59:48|0.01941
04:59:50|0.01941
04:59:50|0.01941
04:59:51|0.01941
04:59:53|0.01941
04:59:53|0.01941
04:59:54|0.01941
04:59:55|0.01941
04:59:56|0.01941
04:59:58|0.01941
04:59:59|0.019424
05:00:00|0.019423
05:00:01|0.019423
05:00:02|0.019423
05:00:03|0.019423
05:00:04|0.019438
05:00:05|0.019444
05:00:06|0.01945
05:00:07|0.01945
05:00:09|0.01945
05:00:09|0.01945
05:00:10|0.01945
05:00:11|0.01945
05:00:12|0.01945
05:00:13|0.019479
05:00:14|0.019477
05:00:15|0.01948
05:00:16|0.019482
05:00:17|0.019482
05:00:18|0.019482
05:00:19|0.019482
05:00:20|0.019482
05:00:21|0.019482
05:00:22|0.019478
05:00:23|0.019479
05:00:25|0.019479
05:00:25|0.01948
05:00:26|0.01948
05:00:27|0.01948
05:00:28|0.019483
05:00:29|0.019475
05:00:30|0.01948
05:00:31|0.01948
05:00:32|0.019482
05:00:33|0.019488
05:00:34|0.019488
05:00:36|0.019488
05:00:36|0.019489
05:00:37|0.019489
05:00:38|0.019493
05:00:39|0.019488
05:00:41|0.019486
05:00:41|0.019492
05:00:43|0.019492
05:00:43|0.019492
05:00:44|0.019496
05:00:46|0.019498
05:00:46|0.019498
05:00:47|0.019492
05:00:48|0.019495
05:00:49|0.019495
05:00:50|0.019503
05:00:51|0.019495
05:00:52|0.019505
05:00:53|0.019505
05:00:54|0.019505
05:00:55|0.019505
05:00:57|0.019515
05:00:57|0.019515
05:00:58|0.019515
05:01:00|0.019515
05:01:00|0.019515
05:01:02|0.019523
05:01:02|0.019517
05:01:04|0.019517
05:01:05|0.019517
05:01:06|0.01952
05:01:07|0.019515
05:01:08|0.019522
05:01:09|0.019515
05:01:10|0.019515
05:01:11|0.019515
05:01:12|0.019515
05:01:13|0.019515
05:01:14|0.019515
05:01:15|0.01952
05:01:15|0.01952
05:01:16|0.019517
05:01:18|0.019486
05:01:19|0.019491
05:01:20|0.019508
05:01:21|0.019516
05:01:22|0.019513
05:01:23|0.019513
05:01:24|0.019529
05:01:25|0.019536
05:01:26|0.019537
05:01:27|0.01955
05:01:28|0.019544
05:01:29|0.019531
05:01:30|0.019522
05:01:31|0.01953
05:01:32|0.019534
05:01:33|0.019536
05:01:34|0.019531
05:01:35|0.019522
05:01:36|0.019522
05:01:37|0.019522
05:01:38|0.019522
05:01:39|0.019522
05:01:40|0.019553
05:01:41|0.019553
05:01:42|0.019549
05:01:43|0.019553
05:01:44|0.019553
05:01:45|0.019544
05:01:46|0.019554
05:01:47|0.019544
05:01:48|0.019552
05:01:49|0.019551
05:01:50|0.01953
05:01:51|0.019532
05:01:52|0.019532
05:01:53|0.019532
05:01:54|0.019538
05:01:55|0.019517
05:01:56|0.019519
05:01:57|0.019509
05:01:58|0.019509
05:02:00|0.019552
05:02:01|0.019561
05:02:01|0.019561
05:02:02|0.019561
05:02:04|0.019561
05:02:05|0.019529
05:02:05|0.01953
05:02:07|0.01953
05:02:08|0.019529
05:02:09|0.019534
05:02:10|0.019534
05:02:10|0.019531
05:02:11|0.019531
05:02:12|0.019552
05:02:13|0.019541
05:02:15|0.019539
05:02:16|0.019536
05:02:16|0.019536
05:02:17|0.019536
05:02:18|0.019543
05:02:19|0.019543
05:02:20|0.019543
05:02:21|0.019543
05:02:22|0.01954
05:02:23|0.01954
05:02:24|0.019551
05:02:25|0.019551
05:02:27|0.019551
05:02:27|0.019551
05:02:28|0.019551
05:02:29|0.019509
05:02:31|0.019538
05:02:31|0.019532
05:02:32|0.019536
05:02:33|0.019537
05:02:34|0.019537
05:02:36|0.019525
05:02:37|0.019519
05:02:38|0.019519
05:02:38|0.019532
05:02:39|0.019532
05:02:41|0.019532
05:02:41|0.019532
05:02:42|0.019532
05:02:43|0.019531
05:02:44|0.019531
05:02:46|0.019531
05:02:46|0.019527
05:02:47|0.019527
05:02:49|0.019527
05:02:49|0.019524
05:02:50|0.01953
05:02:52|0.019532
05:02:52|0.019532
05:02:53|0.019537
05:02:54|0.019537
05:02:55|0.019535
05:02:57|0.019535
05:02:57|0.019523
05:02:58|0.01952
05:02:59|0.019517
05:03:02|0.019508
05:03:02|0.019506
05:03:03|0.019505
05:03:04|0.019505
05:03:05|0.019513
05:03:07|0.019513
05:03:08|0.01952
05:03:09|0.01952
05:03:09|0.01952
05:03:11|0.019514
05:03:11|0.019514
05:03:12|0.019514
05:03:14|0.019514
05:03:14|0.019514
05:03:16|0.0195
05:03:17|0.019498
05:03:18|0.019493
05:03:19|0.019493
05:03:20|0.019488
05:03:20|0.019488
05:03:22|0.019488
05:03:23|0.019508
05:03:23|0.019508
05:03:25|0.019508
05:03:25|0.019508
05:03:27|0.019508
05:03:28|0.019508
05:03:28|0.019507
05:03:29|0.019509
05:03:30|0.019509
05:03:32|0.0195
05:03:34|0.0195
05:03:34|0.0195
05:03:35|0.0195
05:03:36|0.0195
05:03:38|0.0195
05:03:39|0.0195
05:03:40|0.0195
05:03:40|0.0195
05:03:41|0.01952
05:03:43|0.019521
05:03:44|0.019521
05:03:45|0.019519
05:03:46|0.019518
05:03:46|0.019518
05:03:47|0.019518
05:03:48|0.01952
05:03:49|0.01952
05:03:51|0.0195
05:03:51|0.019502
05:03:53|0.019502
05:03:55|0.019502
05:03:55|0.019502
05:03:56|0.019511
05:03:57|0.019511
05:03:58|0.019511
05:03:59|0.019511
05:04:01|0.019512
05:04:02|0.019512
05:04:03|0.019512
05:04:04|0.019512
05:04:05|0.019512
05:04:07|0.019512
05:04:07|0.019508
05:04:08|0.019506
05:04:09|0.019506
05:04:11|0.019506
05:04:12|0.019506
05:04:13|0.019512
05:04:14|0.019521
05:04:15|0.019554
05:04:16|0.019555
05:04:17|0.019558
05:04:18|0.019523
05:04:19|0.019533
05:04:20|0.019533
05:04:21|0.019534
05:04:22|0.01953
05:04:23|0.019528
05:04:24|0.019562
05:04:25|0.019554
05:04:26|0.019549
05:04:27|0.019568
05:04:28|0.019574
05:04:29|0.019593
05:04:30|0.019578
05:04:31|0.019564
05:04:32|0.019554
05:04:33|0.019549
05:04:34|0.019549
05:04:35|0.019551
05:04:36|0.019557
05:04:38|0.019557
05:04:38|0.019557
05:04:39|0.01954
05:04:40|0.019541
05:04:41|0.019532
05:04:43|0.019532
05:04:43|0.019532
05:04:44|0.019528
05:04:45|0.019528
05:04:47|0.019518
05:04:47|0.019519
05:04:48|0.019519
05:04:49|0.019513
05:04:50|0.019513
05:04:51|0.019513
05:04:53|0.019513
05:04:54|0.019513
05:04:55|0.019539
05:04:56|0.019528
05:04:56|0.019528
05:04:58|0.019528
05:04:59|0.019528
05:05:00|0.019535
05:05:01|0.019535
05:05:02|0.019541
05:05:04|0.019513
05:05:05|0.019513
05:05:05|0.019513
05:05:06|0.019513
05:05:07|0.019513
05:05:08|0.019512
05:05:09|0.019512
05:05:10|0.019512
05:05:11|0.019511
05:05:12|0.019513
05:05:13|0.019497
05:05:14|0.019498
05:05:18|0.019471
05:05:19|0.019483
05:05:19|0.01946
05:05:20|0.01946
05:05:21|0.01946
05:05:23|0.01945
05:05:24|0.019458
05:05:25|0.019438
05:05:26|0.019438
05:05:27|0.01943
05:05:28|0.019436
05:05:29|0.019436
05:05:30|0.019436
05:05:31|0.01943
05:05:32|0.019448
05:05:33|0.019433
05:05:34|0.019437
05:05:35|0.019436
05:05:36|0.019436
05:05:36|0.019424
05:05:38|0.019424
05:05:38|0.019424
05:05:40|0.019419
05:05:41|0.019433
05:05:41|0.019433
05:05:43|0.019423
05:05:43|0.019423
05:05:45|0.019423
05:05:46|0.019423
05:05:46|0.019416
05:05:47|0.019414
05:05:49|0.019383
05:05:50|0.019383
05:05:50|0.019388
05:05:52|0.01941
05:05:52|0.019413
05:05:53|0.019413
05:05:55|0.019409
05:05:56|0.019426
05:05:57|0.019416
05:05:57|0.01944
05:05:59|0.01944
05:06:00|0.019441
05:06:00|0.019441
05:06:02|0.019451
05:06:03|0.019442
05:06:04|0.019442
05:06:05|0.019442
05:06:06|0.019431
05:06:07|0.019431
05:06:08|0.019431
05:06:12|0.019412
05:06:12|0.019423
05:06:14|0.019423
05:06:15|0.019423
05:06:16|0.019423
05:06:17|0.019425
05:06:18|0.019425
05:06:19|0.019425
05:06:20|0.019434
05:06:20|0.019437
05:06:22|0.019437
05:06:23|0.019437
05:06:24|0.019437
05:06:25|0.019443
05:06:25|0.019443
05:06:27|0.019443
05:06:28|0.019443
05:06:28|0.019452
05:06:30|0.019447
05:06:31|0.019447
05:06:32|0.019454
05:06:33|0.019454
05:06:34|0.019454
05:06:35|0.019445
05:06:36|0.01943
05:06:37|0.01943
05:06:38|0.019436
05:06:39|0.019436
05:06:40|0.019445
05:06:41|0.019439
05:06:42|0.019439
05:06:43|0.019439
05:06:44|0.019439
05:06:45|0.01944
05:06:46|0.01944
05:06:47|0.019437
05:06:48|0.019437
05:06:49|0.019437
05:06:50|0.019445
05:06:51|0.019445
05:06:52|0.019427
05:06:53|0.019427
05:06:54|0.019446
05:06:55|0.019446
05:06:56|0.019446
05:06:57|0.019446
05:06:58|0.01943
05:06:59|0.019432
05:07:00|0.019434
05:07:01|0.019434
05:07:02|0.019431
05:07:03|0.019431
05:07:04|0.019432
05:07:05|0.019432
05:07:07|0.019439
05:07:08|0.019453
05:07:09|0.019474
05:07:10|0.019474
05:07:11|0.01947
05:07:12|0.01947
05:07:13|0.01947
05:07:14|0.01947
05:07:14|0.01947
05:07:16|0.01948
05:07:16|0.019483
05:07:18|0.019468
05:07:19|0.019469
05:07:20|0.01948
05:07:21|0.01948
05:07:22|0.01948
05:07:23|0.019494
05:07:23|0.019499
05:07:25|0.019489
05:07:26|0.019489
05:07:26|0.019489
05:07:27|0.019492
05:07:28|0.019499
05:07:30|0.019499
05:07:31|0.019499
05:07:32|0.019494
05:07:33|0.0195
05:07:34|0.0195
05:07:35|0.019496
05:07:36|0.019496
05:07:37|0.019496
05:07:38|0.019496
05:07:39|0.019496
05:07:40|0.019496
05:07:40|0.019496
05:07:42|0.019496
05:07:43|0.01951
05:07:43|0.019506
05:07:45|0.019506
05:07:46|0.019506
05:07:49|0.01951
05:07:49|0.01952
05:07:50|0.019514
05:07:51|0.019514
05:07:52|0.019514
05:07:53|0.019524
05:07:54|0.019529
05:07:55|0.019521
05:07:56|0.019521
05:07:57|0.019521
05:07:58|0.019521
05:07:59|0.019522
05:08:00|0.019522
05:08:01|0.019525
05:08:02|0.019519
05:08:03|0.019531
05:08:04|0.019529
05:08:05|0.019544
05:08:06|0.019544
05:08:07|0.019539
05:08:08|0.019539
05:08:09|0.019542
05:08:10|0.019534
05:08:11|0.019536
05:08:13|0.019544
05:08:15|0.01955
05:08:15|0.019541
05:08:16|0.019548
05:08:17|0.019549
05:08:18|0.019549
05:08:20|0.019549
05:08:21|0.019549
05:08:21|0.019522
05:08:23|0.019545
05:08:24|0.019552
05:08:24|0.019552
05:08:25|0.019544
05:08:26|0.019544
05:08:27|0.019541
05:08:29|0.019541
05:08:29|0.019531
05:08:31|0.01953
05:08:31|0.019532
05:08:32|0.019532
05:08:33|0.019532
05:08:34|0.019535
05:08:36|0.019535
05:08:37|0.019535
05:08:37|0.019523
05:08:39|0.019547
05:08:40|0.019537
05:08:41|0.019537
05:08:42|0.019537
05:08:43|0.019537
05:08:44|0.019537
05:08:44|0.019541
05:08:46|0.019541
05:08:46|0.019533
05:08:48|0.019532
05:08:49|0.019535
05:08:50|0.019535
05:08:51|0.019547
05:08:52|0.01955
05:08:53|0.01955
05:08:54|0.019547
05:08:55|0.019547
05:08:55|0.019547
05:08:57|0.019547
05:08:58|0.019547
05:08:59|0.019584
05:08:59|0.019582
05:09:00|0.01958
05:09:02|0.01958
05:09:03|0.01958
05:09:04|0.019582
05:09:05|0.01956
05:09:05|0.019552
05:09:06|0.019545
05:09:07|0.019545
05:09:09|0.019551
05:09:10|0.019559
05:09:11|0.019548
05:09:12|0.019548
05:09:13|0.01956
05:09:14|0.019558
05:09:15|0.019558
05:09:16|0.019558
05:09:17|0.019558
05:09:19|0.019558
05:09:19|0.019571
05:09:20|0.019576
05:09:21|0.019576
05:09:22|0.019576
05:09:26|0.019576
05:09:27|0.019576
05:09:27|0.01956
05:09:29|0.019558
05:09:30|0.01957
05:09:31|0.019573
05:09:32|0.019573
05:09:33|0.019573
05:09:33|0.019569
05:09:34|0.019572
05:09:36|0.019572
05:09:37|0.019572
05:09:37|0.019574
05:09:38|0.019583
05:09:39|0.019583
05:09:40|0.019568
05:09:42|0.019572
05:09:42|0.019572
05:09:43|0.019551
05:09:44|0.019551
05:09:46|0.019551
05:09:46|0.019551
05:09:47|0.019551
05:09:49|0.019553
05:09:50|0.019569
05:09:51|0.019569
05:09:52|0.019554
05:09:53|0.019559
05:09:53|0.019559
05:09:54|0.019561
05:09:55|0.019551
05:09:57|0.01956
05:09:58|0.01956
05:09:59|0.019556
05:09:59|0.019556
05:10:00|0.019556
05:10:01|0.019556
05:10:03|0.019547
05:10:03|0.019552
05:10:05|0.01955
05:10:06|0.01955
05:10:06|0.019551
05:10:08|0.019542
05:10:09|0.019542
05:10:11|0.019542
05:10:12|0.019535
05:10:13|0.019529
05:10:13|0.019524
05:10:14|0.019524
05:10:16|0.019524
05:10:17|0.019524
05:10:18|0.019524
05:10:19|0.019528
05:10:19|0.019523
05:10:20|0.019523
05:10:22|0.019523
05:10:22|0.019526
05:10:24|0.019526
05:10:25|0.019524
05:10:26|0.019524
05:10:27|0.019524
05:10:27|0.019524
05:10:29|0.019524
05:10:30|0.019529
05:10:30|0.019529
05:10:32|0.019523
05:10:32|0.019526
05:10:34|0.019526
05:10:35|0.019526
05:10:35|0.019526
05:10:37|0.019526
05:10:37|0.019526
05:10:39|0.019521
05:10:40|0.019524
05:10:41|0.019524
05:10:41|0.019524
05:10:42|0.019523
05:10:44|0.019523
05:10:44|0.019523
05:10:46|0.019523
05:10:47|0.019523
05:10:48|0.019522
05:10:48|0.019524
05:10:49|0.019524
05:10:51|0.019524
05:10:52|0.019524
05:10:53|0.019524
05:10:54|0.019523
05:10:54|0.019528
05:10:56|0.019528
05:10:57|0.019528
05:10:58|0.019521
05:10:59|0.019521
05:10:59|0.019521
05:11:01|0.019521
05:11:02|0.019521
05:11:03|0.01952
05:11:04|0.01952
05:11:05|0.019521
05:11:06|0.019521
05:11:07|0.019521
05:11:08|0.019521
05:11:10|0.019521
05:11:10|0.019521
05:11:11|0.019522
05:11:13|0.019522
05:11:14|0.019522
05:11:14|0.019522
05:11:16|0.019522
05:11:17|0.019522
05:11:18|0.019522
05:11:19|0.019523
05:11:19|0.019523
05:11:20|0.019523
05:11:22|0.019523
05:11:23|0.019523
05:11:24|0.019523
05:11:24|0.019523
05:11:25|0.019523
05:11:27|0.019522
05:11:28|0.019521
05:11:29|0.019521
05:11:30|0.019521
05:11:31|0.019522
05:11:34|0.019522
05:11:34|0.019522
05:11:35|0.01953
05:11:36|0.019523
05:11:37|0.019523
05:11:38|0.019523
05:11:39|0.019526
05:11:40|0.019526
05:11:41|0.019526
05:11:42|0.019526
05:11:43|0.019522
05:11:44|0.019522
05:11:45|0.019522
05:11:46|0.019522
05:11:47|0.019522
05:11:48|0.019522
05:12:01|0.019522
05:12:02|0.019521
05:12:03|0.01952
05:12:04|0.019521
05:12:05|0.019521
05:12:06|0.019521
05:12:07|0.019521
05:12:08|0.019521
05:12:09|0.019521
05:12:10|0.019521
05:12:11|0.019521
05:12:12|0.019522
05:12:14|0.01952
05:12:14|0.01952
05:12:15|0.019521
05:12:16|0.019521
05:12:17|0.019521
05:12:18|0.01952
05:12:19|0.01952
05:12:20|0.01952
05:12:21|0.019516
05:12:22|0.019517
05:12:24|0.019517
05:12:25|0.019517
05:12:26|0.01952
05:12:26|0.019523
05:12:27|0.019521
05:12:28|0.019524
05:12:30|0.019524
05:12:30|0.019518
05:12:31|0.019518
05:12:33|0.019518
05:12:33|0.019524
05:12:35|0.019531
05:12:35|0.019529
05:12:37|0.019524
05:12:37|0.019522
05:12:39|0.019517
05:12:39|0.019525
05:12:41|0.019526
05:12:41|0.019526
05:12:42|0.019526
05:12:43|0.019526
05:12:44|0.019525
05:12:45|0.019525
05:12:46|0.019517
05:12:47|0.019524
05:12:48|0.019511
05:12:49|0.019525
05:12:51|0.019525
05:12:51|0.019525
05:12:52|0.019523
05:12:53|0.019526
05:12:54|0.019522
05:12:56|0.019522
05:12:56|0.019522
05:12:57|0.019521
05:12:59|0.019521
05:12:59|0.019527
05:13:01|0.019523
05:13:02|0.019523
05:13:02|0.019523
05:13:03|0.01952
05:13:04|0.01952
05:13:05|0.01952
05:13:06|0.01952
05:13:07|0.019526
05:13:09|0.019525
05:13:10|0.019523
05:13:12|0.019523
05:13:13|0.019523
05:13:13|0.019523
05:13:14|0.019522
05:13:16|0.019531
05:13:17|0.019526
05:13:17|0.019524
05:13:19|0.019522
05:13:19|0.019527
05:13:21|0.019527
05:13:22|0.019527
05:13:23|0.019523
05:13:24|0.019523
05:13:25|0.019524
05:13:26|0.0195
05:13:27|0.019515
05:13:28|0.019515
05:13:30|0.019517
05:13:30|0.019517
05:13:31|0.019517
05:13:33|0.01949
05:13:33|0.01949
05:13:34|0.019467
05:13:36|0.019467
05:13:36|0.019466
05:13:37|0.019466
05:13:38|0.019463
05:13:39|0.019451
05:13:40|0.019448
05:13:41|0.019448
05:13:43|0.019455
05:13:43|0.019444
05:13:44|0.019444
05:13:46|0.019439
05:13:46|0.019412
05:13:47|0.019441
05:13:48|0.019441
05:13:50|0.019465
05:13:50|0.019464
05:13:51|0.01946
05:13:53|0.01946
05:13:53|0.01946
05:13:55|0.01946
05:13:55|0.01946
05:13:56|0.01945
05:13:57|0.019438
05:13:59|0.019432
05:13:59|0.019429
05:14:01|0.019429
05:14:01|0.019429
05:14:03|0.019417
05:14:03|0.019427
05:14:04|0.019427
05:14:06|0.019362
05:14:06|0.019376
05:14:08|0.019381
05:14:09|0.019355
05:14:09|0.019369
05:14:10|0.019383
05:14:11|0.019389
05:14:12|0.019376
05:14:14|0.019376
05:14:15|0.019381
05:14:15|0.019384
05:14:17|0.019384
05:14:18|0.019378
05:14:19|0.01938
05:14:19|0.01938
05:14:21|0.019376
05:14:25|0.019371
05:14:25|0.019371
05:14:26|0.019369
05:14:27|0.019376
05:14:28|0.019369
05:14:29|0.01939
05:14:30|0.01939
05:14:31|0.019372
05:14:32|0.019368
05:14:33|0.019371
05:14:34|0.019369
05:14:36|0.019372
05:14:37|0.019376
05:14:38|0.019376
05:14:39|0.019373
05:14:39|0.019373
05:14:41|0.019373
05:14:41|0.019373
05:14:43|0.019376
05:14:43|0.019378
05:14:44|0.019372
05:14:45|0.019372
05:14:46|0.019376
05:14:47|0.019377
05:14:48|0.019389
05:14:50|0.01939
05:14:50|0.019374
05:14:52|0.019369
05:14:52|0.019369
05:14:53|0.019368
05:14:54|0.01937
05:14:56|0.01937
05:14:57|0.01937
05:14:57|0.01935
05:14:59|0.019358
05:15:00|0.019362
05:15:01|0.019362
05:15:02|0.019362
05:15:02|0.019362
05:15:04|0.019362
05:15:05|0.019349
05:15:05|0.019351
05:15:07|0.019349
05:15:08|0.019343
05:15:09|0.019343
05:15:10|0.019346
05:15:11|0.019346
05:15:12|0.019343
05:15:14|0.01935
05:15:14|0.01935
05:15:16|0.019369
05:15:17|0.019359
05:15:18|0.019358
05:15:19|0.019358
05:15:20|0.019358
05:15:21|0.019391
05:15:22|0.019374
05:15:23|0.01937
05:15:24|0.019363
05:15:26|0.019361
05:15:26|0.019358
05:15:27|0.019355
05:15:28|0.019362
05:15:30|0.019363
05:15:31|0.019352
05:15:32|0.019352
05:15:33|0.019361
05:15:34|0.019365
05:15:35|0.019365
05:15:38|0.019365
05:15:39|0.019362
05:15:40|0.019362
05:15:41|0.019361
05:15:42|0.019362
05:15:43|0.019362
05:15:43|0.019357
05:15:44|0.019357
05:15:45|0.019357
05:15:47|0.019359
05:15:48|0.019391
05:15:49|0.019391
05:15:50|0.019372
05:15:51|0.019372
05:15:51|0.019372
05:15:52|0.019372
05:15:53|0.019348
05:15:55|0.01934
05:15:56|0.019345
05:15:57|0.019345
05:15:57|0.019345
05:15:59|0.019345
05:16:00|0.019346
05:16:01|0.01934
05:16:02|0.01934
05:16:03|0.019341
05:16:06|0.019341
05:16:06|0.01934
05:16:08|0.019341
05:16:08|0.019341
05:16:10|0.019341
05:16:10|0.019324
05:16:11|0.019345
05:16:12|0.019346
05:16:14|0.019346
05:16:15|0.019342
05:16:16|0.01935
05:16:17|0.01935
05:16:18|0.01934
05:16:19|0.019344
05:16:20|0.01934
05:16:21|0.01934
05:16:22|0.01934
05:16:23|0.01934
05:16:24|0.019345
05:16:25|0.019345
05:16:26|0.019345
05:16:27|0.019345
05:16:28|0.019343
05:16:29|0.019343
05:16:30|0.019335
05:16:31|0.01934
05:16:32|0.019337
05:16:33|0.01933
05:16:34|0.01933
05:16:35|0.01933
05:16:36|0.019335
05:16:37|0.019335
05:16:38|0.019331
05:16:39|0.019337
05:16:40|0.019337
05:16:41|0.019337
05:16:42|0.019332
05:16:43|0.019335
05:16:44|0.019335
05:16:45|0.019336
05:16:46|0.019336
05:16:47|0.019335
05:16:48|0.019335
05:16:49|0.019335
05:16:50|0.019335
05:16:51|0.019335
05:16:52|0.019336
05:16:53|0.019332
05:16:54|0.019332
05:16:56|0.019332
05:16:56|0.019332
05:16:57|0.019332
05:16:58|0.019332
05:16:59|0.019332
05:17:00|0.019333
05:17:01|0.019332
05:17:02|0.01933
05:17:03|0.019329
05:17:04|0.019328
05:17:05|0.019328
05:17:06|0.019318
05:17:07|0.019318
05:17:08|0.019318
05:17:09|0.019318
05:17:10|0.019318
05:17:11|0.019315
05:17:12|0.019315
05:17:13|0.019315
05:17:15|0.019313
05:17:16|0.019314
05:17:16|0.019313
05:17:18|0.019313
05:17:19|0.019297
05:17:21|0.019289
05:17:21|0.0193
05:17:22|0.019309
05:17:23|0.019309
05:17:24|0.019288
05:17:25|0.019288
05:17:26|0.019288
05:17:27|0.019288
05:17:28|0.019288
05:17:29|0.019288
05:17:30|0.019288
05:17:31|0.019286
05:17:32|0.019286
05:17:33|0.01928
05:17:34|0.019327
05:17:35|0.019327
05:17:36|0.019317
05:17:37|0.019336
05:17:39|0.019327
05:17:39|0.019327
05:17:40|0.019327
05:17:41|0.01933
05:17:42|0.01933
05:17:43|0.019336
05:17:44|0.01934
05:17:45|0.019345
05:17:46|0.019345
05:17:47|0.019345
05:17:48|0.019346
05:17:49|0.019347
05:17:50|0.019357
05:17:51|0.019346
05:17:52|0.019345
05:17:53|0.019346
05:17:54|0.019346
05:17:55|0.019362
05:17:56|0.01935
05:17:57|0.019346
05:17:58|0.019379
05:17:59|0.019358
05:18:00|0.019358
05:18:01|0.019358
05:18:02|0.019358
05:18:03|0.019364
05:18:04|0.019379
05:18:05|0.019379
05:18:06|0.019377
05:18:07|0.019377
05:18:08|0.019378
05:18:09|0.019378
05:18:10|0.019378
05:18:12|0.019381
05:18:12|0.019392
05:18:13|0.019391
05:18:14|0.019391
05:18:16|0.01939
05:18:17|0.01939
05:18:17|0.01939
05:18:18|0.019397
05:18:19|0.019403
05:18:21|0.019395
05:18:21|0.019395
05:18:22|0.019395
05:18:24|0.019395
05:18:24|0.019416
05:18:25|0.019416
05:18:27|0.019407
05:18:28|0.019407
05:18:29|0.019418
05:18:30|0.019418
05:18:31|0.019418
05:18:32|0.01941
05:18:33|0.01941
05:18:34|0.019416
05:18:35|0.019416
05:18:36|0.019416
05:18:37|0.019416
05:18:38|0.019416
05:18:39|0.019405
05:18:40|0.019405
05:18:41|0.019405
05:18:42|0.019406
05:18:43|0.019406
05:18:44|0.019406
05:18:46|0.019406
05:18:46|0.019406
05:18:47|0.019406
05:18:48|0.019398
05:18:49|0.019398
05:18:51|0.01939
05:18:51|0.01939
05:18:52|0.01939
05:18:53|0.01939
05:18:54|0.01939
05:18:56|0.01939
05:18:57|0.01939
05:18:58|0.019387
05:18:58|0.019387
05:19:00|0.019387
05:19:01|0.019387
05:19:02|0.01939
05:19:02|0.019389
05:19:04|0.019389
05:19:05|0.019389
05:19:06|0.019389
05:19:07|0.019389
05:19:08|0.019387
05:19:09|0.019387
05:19:10|0.019387
05:19:11|0.019387
05:19:12|0.019387
05:19:13|0.019384
05:19:14|0.019387
05:19:15|0.019389
05:19:16|0.019384
05:19:17|0.019384
05:19:18|0.019387
05:19:19|0.019387
05:19:20|0.019388
05:19:21|0.019388
05:19:22|0.019387
05:19:23|0.01939
05:19:24|0.01938
05:19:25|0.01938
05:19:26|0.019379
05:19:27|0.019379
05:19:28|0.019379
05:19:29|0.019379
05:19:30|0.019379
05:19:31|0.019381
05:19:32|0.019381
05:19:33|0.019381
05:19:34|0.019378
05:19:35|0.019375
05:19:36|0.019379
05:19:37|0.019379
05:19:38|0.019379
05:19:39|0.019379
05:19:40|0.019379
05:19:41|0.019378
05:19:42|0.019378
05:19:44|0.019376
05:19:44|0.019376
05:19:45|0.019376
05:19:47|0.019378
05:19:48|0.019378
05:19:49|0.019379
05:19:49|0.019379
05:19:50|0.019377
05:19:52|0.019377
05:19:52|0.019377
05:19:53|0.019377
05:19:54|0.019373
05:19:55|0.019373
05:19:56|0.019376
05:19:57|0.019376
05:19:59|0.019376
05:20:00|0.019376
05:20:00|0.019376
05:20:02|0.019376
05:20:03|0.019373
05:20:03|0.019376
05:20:05|0.019376
05:20:05|0.019387
05:20:06|0.019387
05:20:08|0.019389
05:20:08|0.019389
05:20:09|0.019394
05:20:11|0.0194
05:20:12|0.0194
05:20:13|0.019405
05:20:14|0.019409
05:20:15|0.019409
05:20:16|0.019409
05:20:17|0.019409
05:20:18|0.019409
05:20:19|0.01941
05:20:20|0.01941
05:20:21|0.019442
05:20:22|0.019442
05:20:23|0.01942
05:20:24|0.01942
05:20:25|0.019426
05:20:26|0.019426
05:20:27|0.019426
05:20:28|0.019426
05:20:29|0.019428
05:20:30|0.019428
05:20:31|0.019428
05:20:32|0.019428
05:20:33|0.019426
05:20:34|0.019426
05:20:35|0.019417
05:20:36|0.019417
05:20:38|0.019417
05:20:39|0.019416
05:20:40|0.019415
05:20:41|0.019409
05:20:42|0.019409
05:20:43|0.019409
05:20:44|0.019401
05:20:45|0.019402
05:20:46|0.019402
05:20:47|0.019402
05:20:48|0.0194
05:20:49|0.019399
05:20:50|0.019399
05:20:51|0.019392
05:20:52|0.019392
05:20:53|0.019397
05:20:54|0.019397
05:20:55|0.019392
05:20:56|0.019391
05:20:57|0.0194
05:20:58|0.0194
05:20:59|0.0194
05:21:00|0.0194
05:21:01|0.0194
05:21:02|0.0194
05:21:03|0.0194
05:21:04|0.019388
05:21:05|0.019388
05:21:06|0.019388
05:21:07|0.019388
05:21:08|0.019389
05:21:09|0.019387
05:21:10|0.019387
05:21:11|0.019387
05:21:12|0.019392
05:21:13|0.019392
05:21:14|0.019392
05:21:15|0.019388
05:21:16|0.019397
05:21:17|0.019389
05:21:18|0.019389
05:21:20|0.019394
05:21:20|0.019394
05:21:21|0.019394
05:21:23|0.019394
05:21:23|0.019394
05:21:25|0.019394
05:21:26|0.019404
05:21:28|0.019389
05:21:29|0.019389
05:21:29|0.019389
05:21:31|0.019394
05:21:31|0.019394
05:21:32|0.019389
05:21:33|0.019389
05:21:35|0.019389
05:21:35|0.019392
05:21:36|0.019382
05:21:37|0.019382
05:21:39|0.019382
05:21:40|0.019382
05:21:41|0.019383
05:21:41|0.019383
05:21:43|0.019383
05:21:44|0.019397
05:21:44|0.019398
05:21:45|0.019398
05:21:47|0.019398
05:21:48|0.019398
05:21:49|0.019397
05:21:49|0.019397
05:21:50|0.01939
05:21:51|0.019384
05:21:52|0.019384
05:21:53|0.019384
05:21:54|0.019384
05:21:56|0.019378
05:21:56|0.019378
05:21:58|0.019378
05:21:58|0.01938
05:21:59|0.01938
05:22:00|0.01938
05:22:01|0.01938
05:22:03|0.019378
05:22:04|0.019378
05:22:05|0.019378
05:22:06|0.019378
05:22:07|0.019378
05:22:08|0.019378
05:22:09|0.019366
05:22:10|0.019366
05:22:11|0.019366
05:22:12|0.019366
05:22:13|0.019366
05:22:14|0.019366
05:22:15|0.019359
05:22:16|0.01935
05:22:17|0.01935
05:22:19|0.01935
05:22:20|0.019346
05:22:21|0.019345
05:22:22|0.01934
05:22:23|0.01934
05:22:24|0.019335
05:22:25|0.019335
05:22:26|0.019335
05:22:27|0.019335
05:22:28|0.019338
05:22:29|0.019336
05:22:30|0.019336
05:22:31|0.019335
05:22:32|0.019335
05:22:33|0.019335
05:22:34|0.019335
05:22:35|0.0193
05:22:36|0.019315
05:22:37|0.019315
05:22:38|0.019315
05:22:39|0.019302
05:22:40|0.019303
05:22:41|0.0193
05:22:42|0.019304
05:22:43|0.019304
05:22:44|0.019303
05:22:45|0.0193
05:22:46|0.019297
05:22:47|0.019297
05:22:48|0.019296
05:22:49|0.019295
05:22:50|0.019289
05:22:51|0.019299
05:22:52|0.019296
05:22:53|0.019295
05:22:54|0.019295
05:22:55|0.019295
05:22:56|0.019292
05:22:57|0.019286
05:22:58|0.019286
05:22:59|0.01929
05:23:00|0.019292
05:23:01|0.019292
05:23:02|0.01929
05:23:03|0.01929
05:23:04|0.019286
05:23:05|0.019286
05:23:06|0.019286
05:23:07|0.019286
05:23:08|0.019285
05:23:09|0.019285
05:23:10|0.019285
05:23:11|0.019285
05:23:12|0.019285
05:23:13|0.01928
05:23:14|0.01928
05:23:15|0.019257
05:23:16|0.019249
05:23:17|0.01924
05:23:19|0.019234
05:23:19|0.019251
05:23:20|0.01925
05:23:21|0.019247
05:23:22|0.019257
05:23:24|0.019252
05:23:25|0.019252
05:23:26|0.019262
05:23:26|0.019252
05:23:28|0.019252
05:23:29|0.019249
05:23:30|0.019248
05:23:31|0.019245
05:23:32|0.019245
05:23:33|0.01925
05:23:34|0.01925
05:23:36|0.019244
05:23:36|0.019244
05:23:37|0.01924
05:23:38|0.019215
05:23:40|0.01925
05:23:41|0.019245
05:23:41|0.019252
05:23:42|0.019257
05:23:43|0.019262
05:23:44|0.019261
05:23:46|0.019263
05:23:46|0.019243
05:23:47|0.019243
05:23:48|0.019243
05:23:50|0.019242
05:23:50|0.019235
05:23:51|0.019235
05:23:52|0.019236
05:23:54|0.019236
05:23:55|0.019247
05:23:56|0.019247
05:23:57|0.019245
05:23:57|0.019245
05:23:58|0.019261
05:23:59|0.019264
05:24:01|0.019254
05:24:02|0.019247
05:24:03|0.019247
05:24:03|0.019247
05:24:05|0.019261
05:24:05|0.019252
05:24:07|0.019252
05:24:08|0.019252
05:24:09|0.019252
05:24:09|0.019252
05:24:11|0.01926
05:24:12|0.01926
05:24:12|0.019261
05:24:14|0.01927
05:24:14|0.01927
05:24:16|0.01927
05:24:17|0.019261
05:24:18|0.019265
05:24:19|0.019265
05:24:20|0.019268
05:24:21|0.019279
05:24:23|0.019279
05:24:24|0.019269
05:24:25|0.019276
05:24:26|0.019271
05:24:26|0.019271
05:24:28|0.019268
05:24:30|0.019268
05:24:30|0.019268
05:24:31|0.01927
05:24:32|0.01927
05:24:33|0.01927
05:24:35|0.01927
05:24:36|0.01927
05:24:36|0.019262
05:24:38|0.019262
05:24:38|0.019262
05:24:40|0.019259
05:24:40|0.019259
05:24:41|0.019258
05:24:43|0.01926
05:24:44|0.01926
05:24:45|0.019275
05:24:45|0.019275
05:24:47|0.01925
05:24:47|0.01925
05:24:48|0.01925
05:24:49|0.019236
05:24:50|0.019241
05:24:51|0.019241
05:24:52|0.019241
05:24:53|0.019234
05:24:54|0.01925
05:24:56|0.01925
05:24:56|0.01925
05:24:58|0.01925
05:24:58|0.01925
05:24:59|0.019231
05:25:00|0.019239
05:25:01|0.019239
05:25:03|0.019222
05:25:03|0.019234
05:25:04|0.019229
05:25:06|0.019231
05:25:07|0.019231
05:25:08|0.019231
05:25:09|0.019234
05:25:10|0.019234
05:25:11|0.019234
05:25:13|0.019234
05:25:13|0.01924
05:25:14|0.019236
05:25:16|0.01924
05:25:16|0.019241
05:25:17|0.019233
05:25:18|0.019233
05:25:19|0.019228
05:25:20|0.019228
05:25:21|0.019238
05:25:25|0.01924
05:25:26|0.019242
05:25:27|0.019242
05:25:29|0.019242
05:25:30|0.019242
05:25:30|0.019242
05:25:31|0.019251
05:25:32|0.019251
05:25:33|0.019251
05:25:34|0.019251
05:25:35|0.019244
05:25:37|0.019244
05:25:37|0.019244
05:25:38|0.019244
05:25:40|0.019252
05:25:41|0.019252
05:25:41|0.019252
05:25:43|0.019252
05:25:44|0.019252
05:25:45|0.019251
05:25:46|0.019251
05:25:47|0.019251
05:25:48|0.019251
05:25:49|0.019251
05:25:49|0.019251
05:25:51|0.019251
05:25:53|0.019251
05:25:54|0.019245
05:25:55|0.01925
05:25:55|0.019241
05:25:56|0.019241
05:25:58|0.019247
05:25:59|0.019241
05:26:00|0.019241
05:26:01|0.019241
05:26:02|0.019233
05:26:03|0.019241
05:26:04|0.019237
05:26:05|0.019236
05:26:06|0.019225
05:26:07|0.019225
05:26:08|0.019225
05:26:09|0.019213
05:26:10|0.019213
05:26:11|0.019211
05:26:12|0.019212
05:26:14|0.019212
05:26:14|0.019206
05:26:16|0.019206
05:26:17|0.019206
05:26:17|0.019206
05:26:19|0.019206
05:26:19|0.019205
05:26:21|0.019205
05:26:21|0.019205
05:26:23|0.019203
05:26:23|0.0192
05:26:27|0.0192
05:26:28|0.019205
05:26:29|0.019211
05:26:30|0.019201
05:26:30|0.019201
05:26:31|0.019201
05:26:32|0.019199
05:26:33|0.019199
05:26:35|0.019196
05:26:36|0.019198
05:26:36|0.019199
05:26:37|0.019201
05:26:38|0.019201
05:26:39|0.019201
05:26:40|0.019201
05:26:41|0.019201
05:26:43|0.019202
05:26:43|0.019199
05:26:45|0.019196
05:26:45|0.019216
05:26:47|0.019216
05:26:47|0.019216
05:26:49|0.019216
05:26:50|0.019209
05:26:51|0.01921
05:26:51|0.019211
05:26:53|0.019214
05:26:54|0.019214
05:26:55|0.01921
05:26:56|0.019216
05:26:56|0.019216
05:26:57|0.019212
05:26:59|0.019222
05:27:00|0.019225
05:27:01|0.019232
05:27:02|0.019218
05:27:03|0.019218
05:27:04|0.019223
05:27:04|0.01922
05:27:06|0.019222
05:27:07|0.019222
05:27:08|0.019222
05:27:10|0.019224
05:27:10|0.019232
05:27:11|0.019231
05:27:12|0.019232
05:27:13|0.019232
05:27:16|0.019232
05:27:16|0.019232
05:27:18|0.019232
05:27:18|0.019232
05:27:19|0.01923
05:27:20|0.019229
05:27:21|0.019225
05:27:22|0.019225
05:27:24|0.019226
05:27:25|0.019226
05:27:26|0.019213
05:27:27|0.019221
05:27:28|0.019221
05:27:29|0.019216
05:27:30|0.019216
05:27:32|0.01922
05:27:33|0.01921
05:27:34|0.01921
05:27:34|0.01921
05:27:36|0.01921
05:27:36|0.01921
05:27:38|0.01921
05:27:39|0.019219
05:27:39|0.019219
05:27:40|0.019218
05:27:42|0.019218
05:27:43|0.019218
05:27:44|0.019218
05:27:45|0.019218
05:27:46|0.019215
05:27:47|0.019215
05:27:48|0.019215
05:27:49|0.019213
05:27:50|0.019212
05:27:51|0.01921
05:27:52|0.019212
05:27:53|0.019218
05:27:54|0.019209
05:27:55|0.01921
05:27:56|0.01921
05:27:57|0.01921
05:27:58|0.01921
05:28:00|0.019213
05:28:00|0.019213
05:28:02|0.019213
05:28:02|0.019213
05:28:03|0.01921
05:28:04|0.01921
05:28:05|0.019211
05:28:07|0.019211
05:28:07|0.019211
05:28:09|0.019197
05:28:09|0.019195
05:28:10|0.019199
05:28:12|0.019191
05:28:13|0.019191
05:28:14|0.019184
05:28:15|0.019184
05:28:15|0.019188
05:28:17|0.019176
05:28:18|0.019186
05:28:19|0.019169
05:28:19|0.019182
05:28:21|0.019182
05:28:22|0.019175
05:28:22|0.019179
05:28:23|0.019181
05:28:25|0.019182
05:28:26|0.019184
05:28:27|0.019197
05:28:27|0.019189
05:28:29|0.019185
05:28:29|0.019189
05:28:31|0.019187
05:28:32|0.019187
05:28:33|0.01921
05:28:34|0.01921
05:28:35|0.019216
05:28:37|0.01922
05:28:37|0.019206
05:28:38|0.019214
05:28:39|0.019213
05:28:40|0.019218
05:28:41|0.019218
05:28:42|0.019218
05:28:44|0.019218
05:28:44|0.019218
05:28:46|0.019218
05:28:47|0.019218
05:28:49|0.019218
05:28:50|0.019225
05:28:50|0.019225
05:28:52|0.019225
05:28:52|0.019218
05:28:54|0.019223
05:28:55|0.019223
05:28:56|0.019223
05:28:57|0.01922
05:28:58|0.01922
05:28:59|0.01922
05:29:00|0.019231
05:29:01|0.019222
05:29:02|0.019222
05:29:03|0.019231
05:29:04|0.019231
05:29:05|0.019237
05:29:06|0.019236
05:29:07|0.019232
05:29:08|0.019232
05:29:09|0.019236
05:29:10|0.019237
05:29:11|0.019236
05:29:12|0.019265
05:29:13|0.019265
05:29:14|0.019264
05:29:15|0.019263
05:29:16|0.019259
05:29:17|0.019259
05:29:18|0.019259
05:29:19|0.019254
05:29:20|0.019254
05:29:21|0.019239
05:29:22|0.01924
05:29:23|0.019239
05:29:24|0.019239
05:29:25|0.019239
05:29:26|0.019237
05:29:27|0.019235
05:29:28|0.019239
05:29:29|0.019239
05:29:30|0.019239
05:29:31|0.019232
05:29:32|0.019232
05:29:33|0.019232
05:29:34|0.019246
05:29:35|0.019246
05:29:36|0.019247
05:29:38|0.019247
05:29:38|0.019247
05:29:39|0.019247
05:29:40|0.019247
05:29:41|0.01925
05:29:43|0.01925
05:29:43|0.01925
05:29:44|0.019245
05:29:45|0.019247
05:29:46|0.01925
05:29:47|0.01925
05:29:49|0.019255
05:29:49|0.019255
05:29:50|0.019281
05:29:51|0.019281
05:29:52|0.019281
05:29:54|0.019281
05:29:55|0.019289
05:29:56|0.019289
05:29:56|0.019284
05:29:57|0.019289
05:29:59|0.019297
05:29:59|0.019297
05:30:00|0.019297
05:30:01|0.019291
05:30:03|0.019291
05:30:04|0.019289
05:30:05|0.019289
05:30:06|0.019289
05:30:07|0.019289
05:30:08|0.019308
05:30:09|0.019314
05:30:10|0.019336
05:30:11|0.019336
05:30:12|0.019336
05:30:13|0.019329
05:30:14|0.019329
05:30:15|0.019329
05:30:16|0.01933
05:30:17|0.01933
05:30:18|0.019338
05:30:19|0.019331
05:30:20|0.019362
05:30:22|0.019362
05:30:22|0.019351
05:30:23|0.019353
05:30:24|0.019364
05:30:25|0.019364
05:30:26|0.019364
05:30:27|0.019365
05:30:29|0.019366
05:30:30|0.019366
05:30:31|0.019388
05:30:31|0.019388
05:30:33|0.019388
05:30:34|0.019388
05:30:34|0.019396
05:30:36|0.019398
05:30:36|0.019384
05:30:38|0.0194
05:30:38|0.019402
05:30:39|0.019402
05:30:41|0.019401
05:30:42|0.019409
05:30:42|0.019409
05:30:44|0.019419
05:30:44|0.01941
05:30:46|0.01941
05:30:47|0.01941
05:30:48|0.019407
05:30:49|0.019406
05:30:50|0.019405
05:30:50|0.01941
05:30:52|0.019429
05:30:53|0.019433
05:30:54|0.019439
05:30:55|0.01945
05:30:55|0.019422
05:30:56|0.019438
05:30:58|0.019438
05:30:59|0.019444
05:31:00|0.019444
05:31:01|0.019428
05:31:02|0.019456
05:31:03|0.019444
05:31:06|0.019444
05:31:06|0.019452
05:31:08|0.019452
05:31:09|0.019452
05:31:10|0.019452
05:31:11|0.019456
05:31:12|0.019456
05:31:13|0.019465
05:31:14|0.019468
05:31:15|0.01946
05:31:15|0.019458
05:31:17|0.019458
05:31:17|0.019474
05:31:19|0.019474
05:31:19|0.019475
05:31:21|0.019475
05:31:22|0.019475
05:31:23|0.019476
05:31:23|0.019476
05:31:25|0.019479
05:31:26|0.019479
05:31:26|0.01949
05:31:30|0.01949
05:31:31|0.0195
05:31:32|0.019474
05:31:33|0.019474
05:31:34|0.019474
05:31:35|0.019493
05:31:36|0.019485
05:31:37|0.019479
05:31:38|0.01948
05:31:38|0.019491
05:31:40|0.019496
05:31:41|0.01949
05:31:42|0.01949
05:31:43|0.019486
05:31:43|0.019486
05:31:46|0.019494
05:31:46|0.019494
05:31:47|0.019499
05:31:48|0.019489
05:31:49|0.019491
05:31:51|0.019485
05:31:51|0.019499
05:31:52|0.019499
05:31:53|0.019499
05:31:54|0.019488
05:31:56|0.019488
05:31:56|0.019491
05:31:57|0.0195
05:31:58|0.019504
05:31:59|0.019504
05:32:01|0.019504
05:32:01|0.0195
05:32:03|0.019508
05:32:03|0.019508
05:32:04|0.019519
05:32:05|0.019516
05:32:07|0.019517
05:32:07|0.019517
05:32:09|0.019517
05:32:09|0.019516
05:32:10|0.019516
05:32:12|0.019516
05:32:13|0.019511
05:32:14|0.019516
05:32:15|0.019516
05:32:17|0.019518
05:32:19|0.019518
05:32:20|0.019525
05:32:21|0.019522
05:32:22|0.019535
05:32:22|0.019535
05:32:24|0.019543
05:32:24|0.01954
05:32:25|0.019534
05:32:27|0.019534
05:32:27|0.019544
05:32:29|0.019544
05:32:31|0.019544
05:32:32|0.019544
05:32:33|0.019549
05:32:34|0.019538
05:32:35|0.019543
05:32:35|0.019543
05:32:36|0.019548
05:32:37|0.019549
05:32:39|0.019549
05:32:40|0.019549
05:32:41|0.019574
05:32:41|0.01957
05:32:42|0.019581
05:32:44|0.019581
05:32:45|0.019583
05:32:46|0.019583
05:32:47|0.019583
05:32:48|0.019583
05:32:49|0.019579
05:32:50|0.019551
05:32:51|0.019551
05:32:52|0.019551
05:32:53|0.019551
05:32:54|0.019564
05:32:55|0.019566
05:32:56|0.019567
05:32:57|0.019564
05:32:58|0.019571
05:32:59|0.019569
05:32:59|0.019579
05:33:01|0.019578
05:33:02|0.019547
05:33:03|0.019544
05:33:04|0.019549
05:33:05|0.019547
05:33:06|0.019539
05:33:07|0.019539
05:33:08|0.019525
05:33:09|0.019535
05:33:10|0.019538
05:33:11|0.019521
05:33:12|0.019532
05:33:13|0.019532
05:33:14|0.019532
05:33:15|0.019532
05:33:16|0.019532
05:33:17|0.01954
05:33:18|0.019538
05:33:19|0.019531
05:33:20|0.019531
05:33:21|0.019528
05:33:22|0.019529
05:33:23|0.019529
05:33:24|0.019523
05:33:25|0.019524
05:33:26|0.01952
05:33:27|0.01952
05:33:28|0.019521
05:33:29|0.019542
05:33:30|0.019539
05:33:31|0.019543
05:33:33|0.019543
05:33:34|0.019543
05:33:34|0.019541
05:33:35|0.019545
05:33:36|0.019545
05:33:37|0.019552
05:33:39|0.019545
05:33:39|0.019544
05:33:41|0.019549
05:33:42|0.019549
05:33:43|0.019558
05:33:44|0.019558
05:33:45|0.019545
05:33:46|0.019549
05:33:47|0.019545
05:33:48|0.019558
05:33:49|0.019558
05:33:50|0.019548
05:33:51|0.019547
05:33:52|0.019547
05:33:53|0.019547
05:33:54|0.019549
05:33:55|0.019549
05:33:56|0.019548
05:33:57|0.019548
05:33:58|0.019548
05:33:59|0.01955
05:34:00|0.01955
05:34:01|0.01955
05:34:02|0.01955
05:34:03|0.01955
05:34:04|0.01955
05:34:05|0.01955
05:34:07|0.01955
05:34:07|0.019548
05:34:08|0.019548
05:34:09|0.019548
05:34:10|0.019548
05:34:12|0.019548
05:34:13|0.019548
05:34:13|0.019541
05:34:14|0.019541
05:34:16|0.019541
05:34:17|0.019541
05:34:18|0.01955
05:34:19|0.019544
05:34:19|0.01955
05:34:21|0.019547
05:34:22|0.019552
05:34:23|0.019552
05:34:24|0.019552
05:34:25|0.019558
05:34:26|0.019568
05:34:28|0.019582
05:34:28|0.019624
05:34:29|0.019623
05:34:30|0.019628
05:34:32|0.019595
05:34:33|0.019592
05:34:33|0.01962
05:34:35|0.01962
05:34:36|0.01962
05:34:38|0.01962
05:34:39|0.019619
05:34:40|0.019616
05:34:41|0.019616
05:34:42|0.019609
05:34:42|0.019616
05:34:43|0.019608
05:34:45|0.019598
05:34:46|0.019599
05:34:46|0.019611
05:34:47|0.019611
05:34:49|0.019619
05:34:50|0.019619
05:34:50|0.019631
05:34:51|0.019643
05:34:52|0.019648
05:34:55|0.019649
05:34:56|0.019699
05:34:57|0.019668
05:34:58|0.019668
05:34:59|0.019669
05:35:00|0.019686
05:35:01|0.019687
05:35:02|0.019665
05:35:03|0.019665
05:35:05|0.019657
05:35:06|0.019657
05:35:06|0.019656
05:35:07|0.019687
05:35:08|0.019686
05:35:09|0.019684
05:35:10|0.019684
05:35:12|0.019684
05:35:12|0.019684
05:35:13|0.01968
05:35:14|0.019687
05:35:15|0.019687
05:35:16|0.0197
05:35:21|0.019691
05:35:22|0.01969
05:35:23|0.019689
05:35:24|0.019699
05:35:25|0.019705
05:35:26|0.019688
05:35:26|0.019685
05:35:27|0.019685
05:35:29|0.019696
05:35:29|0.019693
05:35:31|0.019707
05:35:32|0.019721
05:35:33|0.01972
05:35:34|0.01972
05:35:35|0.019721
05:35:36|0.019721
05:35:37|0.019707
05:35:38|0.019716
05:35:39|0.019724
05:35:40|0.019721
05:35:41|0.019727
05:35:43|0.019727
05:35:43|0.019724
05:35:44|0.019733
05:35:46|0.019729
05:35:47|0.019729
05:35:48|0.019729
05:35:49|0.019729
05:35:49|0.019728
05:35:51|0.019728
05:35:52|0.019746
05:35:52|0.019734
05:35:53|0.019734
05:35:54|0.019739
05:35:55|0.019717
05:35:56|0.019708
05:35:57|0.0197
05:35:58|0.0197
05:35:59|0.0197
05:36:00|0.019712
05:36:02|0.019731
05:36:03|0.019732
05:36:04|0.019718
05:36:05|0.019733
05:36:05|0.019733
05:36:06|0.019733
05:36:08|0.019732
05:36:08|0.019732
05:36:10|0.019732
05:36:10|0.019732
05:36:12|0.019739
05:36:12|0.01974
05:36:14|0.019746
05:36:14|0.019746
05:36:15|0.019731
05:36:16|0.019747
05:36:17|0.019747
05:36:18|0.019746
05:36:19|0.019743
05:36:20|0.019743
05:36:21|0.019742
05:36:22|0.01975
05:36:23|0.019743
05:36:24|0.019742
05:36:26|0.019753
05:36:26|0.019752
05:36:27|0.019752
05:36:28|0.019755
05:36:29|0.019762
05:36:30|0.019754
05:36:31|0.019753
05:36:32|0.019759
05:36:33|0.019761
05:36:35|0.019761
05:36:36|0.019761
05:36:37|0.019758
05:36:37|0.019758
05:36:39|0.019758
05:36:39|0.01975
05:36:40|0.01975
05:36:42|0.01977
05:36:42|0.019745
05:36:44|0.019741
05:36:45|0.019733
05:36:46|0.019745
05:36:47|0.019749
05:36:48|0.019759
05:36:49|0.019765
05:36:50|0.019766
05:36:51|0.019759
05:36:52|0.01976
05:36:53|0.01976
05:36:54|0.019754
05:36:55|0.019749
05:36:56|0.019749
05:36:57|0.019749
05:36:58|0.019739
05:37:01|0.019735
05:37:01|0.019735
05:37:02|0.019722
05:37:04|0.019722
05:37:05|0.019722
05:37:05|0.019726
05:37:06|0.019726
05:37:08|0.019714
05:37:09|0.019707
05:37:10|0.01971
05:37:10|0.019647
05:37:12|0.019637
05:37:13|0.019624
05:37:13|0.019633
05:37:15|0.019626
05:37:15|0.019626
05:37:16|0.01962
05:37:17|0.019639
05:37:19|0.019644
05:37:20|0.019635
05:37:20|0.019631
05:37:22|0.019636
05:37:23|0.019636
05:37:24|0.019636
05:37:25|0.019624
05:37:25|0.019623
05:37:27|0.019612
05:37:28|0.019612
05:37:28|0.019612
05:37:30|0.019608
05:37:31|0.019608
05:37:32|0.019608
05:37:33|0.01961
05:37:33|0.019581
05:37:36|0.019618
05:37:36|0.019623
05:37:37|0.019635
05:37:38|0.01964
05:37:39|0.019643
05:37:40|0.019648
05:37:41|0.019645
05:37:42|0.019645
05:37:43|0.019648
05:37:44|0.019646
05:37:45|0.019645
05:37:46|0.019643
05:37:47|0.019618
05:37:48|0.019618
05:37:49|0.019614
05:37:50|0.01961
05:37:51|0.019611
05:37:53|0.019611
05:37:53|0.019611
05:37:55|0.019611
05:37:56|0.01961
05:37:57|0.019614
05:38:00|0.019619
05:38:00|0.019619
05:38:01|0.019619
05:38:03|0.019619
05:38:03|0.01961
05:38:05|0.019607
05:38:05|0.019607
05:38:07|0.019611
05:38:08|0.01962
05:38:09|0.019608
05:38:10|0.019614
05:38:10|0.019614
05:38:12|0.019624
05:38:12|0.019618
05:38:14|0.01962
05:38:14|0.01962
05:38:15|0.01962
05:38:17|0.01962
05:38:18|0.019632
05:38:19|0.019632
05:38:19|0.019632
05:38:21|0.019625
05:38:21|0.019632
05:38:23|0.019632
05:38:23|0.019632
05:38:25|0.019633
05:38:25|0.019633
05:38:27|0.019633
05:38:27|0.019652
05:38:29|0.019656
05:38:30|0.019656
05:38:31|0.019661
05:38:32|0.019665
05:38:33|0.019658
05:38:34|0.019647
05:38:35|0.019656
05:38:36|0.019661
05:38:37|0.01966
05:38:39|0.01966
05:38:39|0.019666
05:38:41|0.019661
05:38:42|0.019661
05:38:43|0.019661
05:38:44|0.019666
05:38:44|0.019666
05:38:45|0.01965
05:38:46|0.019646
05:38:48|0.019653
05:38:49|0.019653
05:38:49|0.019656
05:38:51|0.019656
05:38:52|0.019656
05:38:53|0.019656
05:38:53|0.019656
05:38:54|0.019662
05:38:55|0.019657
05:38:56|0.019656
05:38:57|0.019656
05:38:59|0.019656
05:38:59|0.019656
05:39:01|0.019663
05:39:02|0.019661
05:39:03|0.019664
05:39:04|0.019652
05:39:04|0.019655
05:39:06|0.019638
05:39:06|0.019628
05:39:08|0.019629
05:39:09|0.019629
05:39:10|0.019631
05:39:11|0.019631
05:39:12|0.019627
05:39:12|0.019611
05:39:13|0.019621
05:39:15|0.019612
05:39:15|0.019612
05:39:16|0.019612
05:39:17|0.019612
05:39:20|0.019623
05:39:20|0.019625
05:39:21|0.019631
05:39:22|0.019636
05:39:23|0.019636
05:39:24|0.019636
05:39:26|0.019636
05:39:26|0.019636
05:39:28|0.019636
05:39:29|0.019636
05:39:29|0.019625
05:39:31|0.019634
05:39:32|0.019634
05:39:33|0.019634
05:39:34|0.019622
05:39:35|0.019622
05:39:35|0.01961
05:39:37|0.01961
05:39:39|0.01961
05:39:40|0.01961
05:39:40|0.019625
05:39:41|0.019625
05:39:42|0.019634
05:39:43|0.019633
05:39:44|0.019625
05:39:46|0.019631
05:39:46|0.019631
05:39:48|0.019625
05:39:48|0.019625
05:39:49|0.019622
05:39:50|0.019622
05:39:52|0.019622
05:39:53|0.019611
05:39:53|0.019617
05:39:55|0.019614
05:39:55|0.019614
05:39:57|0.019614
05:39:57|0.019614
05:39:59|0.019615
05:39:59|0.019615
05:40:00|0.019613
05:40:02|0.019613
05:40:02|0.019614
05:40:04|0.019614
05:40:04|0.019615
05:40:06|0.019615
05:40:06|0.019614
05:40:08|0.019614
05:40:08|0.019615
05:40:10|0.019615
05:40:11|0.019615
05:40:12|0.019615
05:40:13|0.019615
05:40:14|0.019607
05:40:15|0.019607
05:40:15|0.019607
05:40:17|0.019607
05:40:18|0.019607
05:40:18|0.019607
05:40:19|0.019607
05:40:21|0.019607
05:40:21|0.019606
05:40:22|0.019606
05:40:24|0.019606
05:40:24|0.019633
05:40:26|0.019627
05:40:27|0.019624
05:40:27|0.019624
05:40:29|0.019627
05:40:30|0.019627
05:40:31|0.019627
05:40:32|0.019627
05:40:32|0.019627
05:40:34|0.019625
05:40:35|0.019634
05:40:35|0.019634
05:40:37|0.019627
05:40:37|0.019627
05:40:39|0.019627
05:40:40|0.019634
05:40:41|0.019633
05:40:42|0.019633
05:40:43|0.01964
05:40:44|0.019627
05:40:45|0.019626
05:40:46|0.019633
05:40:48|0.01964
05:40:48|0.019671
05:40:50|0.019671
05:40:51|0.019688
05:40:52|0.019692
05:40:52|0.019692
05:40:53|0.019693
05:40:54|0.019693
05:40:56|0.019713
05:40:56|0.019738
05:40:57|0.019704
05:40:59|0.019716
05:41:00|0.019712
05:41:01|0.019711
05:41:02|0.019712
05:41:03|0.019712
05:41:04|0.019716
05:41:05|0.019716
05:41:06|0.019702
05:41:06|0.019702
05:41:08|0.019702
05:41:09|0.019702
05:41:10|0.019702
05:41:11|0.01971
05:41:12|0.01971
05:41:13|0.01971
05:41:14|0.01971
05:41:15|0.019711
05:41:16|0.019701
05:41:17|0.019694
05:41:18|0.019695
05:41:19|0.019695
05:41:20|0.019695
05:41:21|0.019696
05:41:22|0.019696
05:41:23|0.0197
05:41:24|0.0197
05:41:25|0.0197
05:41:26|0.0197
05:41:27|0.0197
05:41:28|0.0197
05:41:29|0.019699
05:41:30|0.0197
05:41:31|0.0197
05:41:32|0.0197
05:41:33|0.0197
05:41:34|0.019679
05:41:35|0.019685
05:41:36|0.019685
05:41:37|0.019676
05:41:38|0.019678
05:41:40|0.019698
05:41:40|0.019674
05:41:41|0.019674
05:41:43|0.019674
05:41:43|0.019668
05:41:45|0.019668
05:41:45|0.019668
05:41:47|0.019655
05:41:48|0.019655
05:41:49|0.019655
05:41:49|0.019655
05:41:51|0.019664
05:41:52|0.019666
05:41:53|0.019666
05:41:53|0.019666
05:41:55|0.019666
05:41:56|0.019666
05:41:57|0.019666
05:41:58|0.019666
05:41:59|0.019664
05:42:00|0.019672
05:42:01|0.019672
05:42:02|0.019672
05:42:03|0.019665
05:42:03|0.019672
05:42:05|0.019672
05:42:06|0.019682
05:42:06|0.019673
05:42:08|0.019678
05:42:09|0.019678
05:42:10|0.019664
05:42:10|0.019654
05:42:12|0.019654
05:42:12|0.019658
05:42:14|0.01965
05:42:15|0.01965
05:42:16|0.01965
05:42:17|0.01965
05:42:18|0.01965
05:42:19|0.01965
05:42:20|0.01965
05:42:21|0.01965
05:42:22|0.019684
05:42:23|0.019684
05:42:24|0.019677
05:42:25|0.0197
05:42:26|0.019678
05:42:27|0.019664
05:42:29|0.01967
05:42:29|0.019665
05:42:30|0.019665
05:42:31|0.019702
05:42:32|0.019703
05:42:33|0.019703
05:42:34|0.019719
05:42:35|0.019721
05:42:36|0.019723
05:42:37|0.019717
05:42:38|0.019717
05:42:40|0.019717
05:42:40|0.019717
05:42:41|0.019714
05:42:43|0.01973
05:42:44|0.01973
05:42:45|0.01975
05:42:46|0.019738
05:42:47|0.019738
05:42:48|0.019738
05:42:49|0.019757
05:42:51|0.019755
05:42:51|0.01976
05:42:52|0.019752
05:42:53|0.019762
05:42:54|0.019766
05:42:56|0.019766
05:42:56|0.019769
05:42:58|0.019768
05:42:59|0.019768
05:42:59|0.019771
05:43:01|0.019793
05:43:01|0.019798
05:43:03|0.019793
05:43:03|0.019793
05:43:04|0.019794
05:43:06|0.019803
05:43:07|0.019795
05:43:07|0.019806
05:43:09|0.01982
05:43:10|0.019808
05:43:11|0.019818
05:43:11|0.019818
05:43:13|0.019819
05:43:14|0.019832
05:43:15|0.019829
05:43:15|0.019851
05:43:17|0.019851
05:43:18|0.01985
05:43:19|0.019851
05:43:19|0.019867
05:43:20|0.019869
05:43:21|0.019869
05:43:22|0.019869
05:43:24|0.019869
05:43:25|0.019861
05:43:26|0.019868
05:43:27|0.019868
05:43:28|0.01986
05:43:29|0.019861
05:43:30|0.019868
05:43:30|0.01987
05:43:31|0.019869
05:43:33|0.019853
05:43:34|0.01987
05:43:35|0.019894
05:43:35|0.019885
05:43:36|0.019885
05:43:37|0.019914
05:43:39|0.019937
05:43:40|0.019928
05:43:41|0.019934
05:43:43|0.019938
05:43:43|0.01994
05:43:44|0.019921
05:43:45|0.01992
05:43:47|0.019927
05:43:48|0.019942
05:43:49|0.01994
05:43:50|0.019953
05:43:51|0.019938
05:43:52|0.019953
05:43:53|0.019963
05:43:54|0.019967
05:43:55|0.01996
05:43:56|0.019953
05:43:57|0.019967
05:43:58|0.019967
05:43:59|0.019968
05:44:01|0.019968
05:44:02|0.019978
05:44:03|0.019959
05:44:04|0.019945
05:44:05|0.019954
05:44:06|0.019939
05:44:07|0.019947
05:44:08|0.019931
05:44:09|0.019969
05:44:10|0.019976
05:44:12|0.019976
05:44:12|0.019969
05:44:13|0.019976
05:44:14|0.019971
05:44:15|0.019971
05:44:17|0.019977
05:44:18|0.019983
05:44:18|0.019985
05:44:20|0.019983
05:44:21|0.019983
05:44:22|0.019985
05:44:23|0.019963
05:44:24|0.019974
05:44:25|0.019973
05:44:26|0.019974
05:44:27|0.019995
05:44:28|0.019999
05:44:29|0.02
05:44:30|0.02
05:44:31|0.019995
05:44:32|0.019995
05:44:33|0.019995
05:44:34|0.019998
05:44:35|0.02
05:44:36|0.019988
05:44:37|0.019987
05:44:38|0.019989
05:44:39|0.019977
05:44:40|0.019972
05:44:41|0.019972
05:44:43|0.019987
05:44:43|0.019997
05:44:45|0.019995
05:44:45|0.019995
05:44:47|0.019999
05:44:48|0.019999
05:44:49|0.019998
05:44:50|0.019996
05:44:51|0.019996
05:44:52|0.019995
05:44:53|0.02
05:44:54|0.02
05:44:55|0.02
05:44:56|0.02
05:44:57|0.02
05:44:58|0.019999
05:44:59|0.019999
05:45:00|0.019999
05:45:01|0.02
05:45:02|0.02
05:45:03|0.019999
05:45:03|0.02
05:45:05|0.02
05:45:06|0.019999
05:45:07|0.019997
05:45:08|0.019999
05:45:09|0.019997
05:45:10|0.019992
05:45:11|0.019952
05:45:12|0.019959
05:45:13|0.019944
05:45:14|0.019958
05:45:15|0.019934
05:45:17|0.019933
05:45:18|0.019916
05:45:19|0.019903
05:45:20|0.01986
05:45:21|0.019903
05:45:22|0.019882
05:45:23|0.019876
05:45:24|0.019879
05:45:25|0.019879
05:45:26|0.019859
05:45:27|0.019863
05:45:28|0.019856
05:45:29|0.019877
05:45:30|0.019868
05:45:31|0.019868
05:45:32|0.019869
05:45:33|0.019866
05:45:34|0.019869
05:45:35|0.019888
05:45:36|0.019876
05:45:37|0.019875
05:45:38|0.019883
05:45:39|0.019893
05:45:40|0.019895
05:45:41|0.019894
05:45:42|0.0199
05:45:44|0.019903
05:45:45|0.019914
05:45:46|0.019911
05:45:47|0.01992
05:45:48|0.019929
05:45:49|0.019937
05:45:50|0.019947
05:45:50|0.019973
05:45:52|0.019969
05:45:53|0.019953
05:45:54|0.019971
05:45:55|0.019953
05:45:56|0.019953
05:45:57|0.019978
05:45:58|0.02
05:45:59|0.019981
05:46:01|0.02
05:46:01|0.02
05:46:02|0.019994
05:46:03|0.019985
05:46:04|0.019994
05:46:07|0.02
05:46:07|0.019989
05:46:09|0.019981
05:46:09|0.019965
05:46:10|0.019965
05:46:11|0.019965
05:46:13|0.019977
05:46:13|0.019977
05:46:15|0.019984
05:46:15|0.01999
05:46:17|0.01999
05:46:17|0.019978
05:46:18|0.019995
05:46:20|0.019996
05:46:20|0.019982
05:46:22|0.019996
05:46:22|0.019996
05:46:23|0.019994
05:46:24|0.020017
05:46:26|0.020028
05:46:27|0.020034
05:46:27|0.020034
05:46:28|0.020042
05:46:29|0.020043
05:46:30|0.020043
05:46:31|0.020043
05:46:32|0.020043
05:46:33|0.020043
05:46:35|0.020043
05:46:35|0.020042
05:46:36|0.020051
05:46:37|0.020034
05:46:39|0.020043
05:46:40|0.020054
05:46:41|0.020061
05:46:42|0.020061
05:46:43|0.020061
05:46:44|0.020061
05:46:45|0.020061
05:46:46|0.020061
05:46:47|0.020105
05:46:48|0.020104
05:46:49|0.020104
05:46:50|0.020129
05:46:51|0.020224
05:46:52|0.02028
05:46:53|0.020282
05:46:54|0.020239
05:46:55|0.020276
05:46:56|0.02024
05:46:57|0.020231
05:46:58|0.020249
05:47:00|0.020251
05:47:01|0.020253
05:47:01|0.020254
05:47:03|0.020271
05:47:03|0.020257
05:47:05|0.020256
05:47:06|0.020259
05:47:07|0.020221
05:47:08|0.020204
05:47:09|0.020193
05:47:09|0.020215
05:47:12|0.020192
05:47:12|0.020214
05:47:13|0.020212
05:47:14|0.020216
05:47:15|0.020221
05:47:16|0.02022
05:47:17|0.020212
05:47:18|0.020216
05:47:19|0.020248
05:47:20|0.020253
05:47:21|0.020246
05:47:23|0.020239
05:47:24|0.020225
05:47:25|0.020232
05:47:25|0.020233
05:47:27|0.02024
05:47:28|0.020254
05:47:29|0.020232
05:47:30|0.020265
05:47:31|0.020248
05:47:32|0.020251
05:47:32|0.020285
05:47:33|0.020274
05:47:35|0.020289
05:47:35|0.02029
05:47:36|0.020289
05:47:38|0.02031
05:47:38|0.020297
05:47:40|0.020297
05:47:40|0.020301
05:47:42|0.020289
05:47:43|0.0203
05:47:44|0.020324
05:47:45|0.020312
05:47:46|0.020314
05:47:47|0.020328
05:47:49|0.020325
05:47:49|0.020339
05:47:50|0.020333
05:47:51|0.020334
05:47:52|0.02032
05:47:53|0.020314
05:47:54|0.020333
05:47:55|0.020325
05:47:56|0.020332
05:47:57|0.020333
05:47:58|0.020354
05:47:59|0.020394
05:48:00|0.020387
05:48:01|0.020382
05:48:02|0.0204
05:48:03|0.020377
05:48:04|0.020377
05:48:05|0.020411
05:48:06|0.020442
05:48:07|0.020444
05:48:08|0.020416
05:48:09|0.020432
05:48:10|0.020448
05:48:12|0.020383
05:48:12|0.020397
05:48:13|0.020442
05:48:14|0.020432
05:48:16|0.020415
05:48:17|0.020415
05:48:18|0.020399
05:48:19|0.020363
05:48:19|0.020374
05:48:20|0.020353
05:48:21|0.0204
05:48:23|0.020442
05:48:24|0.020429
05:48:25|0.020461
05:48:26|0.02043
05:48:27|0.020448
05:48:27|0.020441
05:48:29|0.02045
05:48:29|0.020457
05:48:30|0.020466
05:48:31|0.020469
05:48:32|0.020465
05:48:34|0.020463
05:48:34|0.020463
05:48:35|0.020466
05:48:36|0.020466
05:48:37|0.02048
05:48:39|0.020472
05:48:40|0.020462
05:48:41|0.020475
05:48:42|0.020483
05:48:43|0.020469
05:48:45|0.020466
05:48:46|0.020475
05:48:47|0.020475
05:48:48|0.02047
05:48:49|0.020473
05:48:50|0.020481
05:48:50|0.020488
05:48:52|0.02048
05:48:53|0.020482
05:48:53|0.020484
05:48:55|0.02048
05:48:56|0.02048
05:48:57|0.020481
05:48:57|0.02048
05:48:58|0.02048
05:49:00|0.020473
05:49:03|0.020473
05:49:04|0.020476
05:49:05|0.020484
05:49:06|0.020487
05:49:07|0.020481
05:49:07|0.020487
05:49:09|0.020481
05:49:09|0.020481
05:49:10|0.020476
05:49:12|0.020487
05:49:12|0.020487
05:49:14|0.02048
05:49:15|0.020491
05:49:15|0.020482
05:49:17|0.020493
05:49:17|0.02049
05:49:19|0.020563
05:49:20|0.020588
05:49:20|0.020596
05:49:22|0.020594
05:49:24|0.020557
05:49:24|0.020549
05:49:25|0.020531
05:49:26|0.020539
05:49:27|0.020553
05:49:28|0.020538
05:49:29|0.020538
05:49:31|0.020543
05:49:31|0.020526
05:49:33|0.02053
05:49:33|0.02052
05:49:34|0.020515
05:49:35|0.020515
05:49:36|0.020527
05:49:38|0.02052
05:49:38|0.020526
05:49:40|0.020501
05:49:40|0.020514
05:49:41|0.020496
05:49:42|0.020518
05:49:44|0.0205
05:49:44|0.020496
05:49:45|0.020489
05:49:46|0.0205
05:49:47|0.020501
05:49:49|0.020502
05:49:50|0.020518
05:49:51|0.02051
05:49:52|0.020502
05:49:52|0.020471
05:49:54|0.02048
05:49:55|0.020452
05:49:56|0.020439
05:49:57|0.020435
05:49:58|0.020426
05:49:59|0.020428
05:50:00|0.020415
05:50:01|0.020415
05:50:03|0.020423
05:50:03|0.0204
05:50:04|0.0204
05:50:05|0.020416
05:50:06|0.020383
05:50:07|0.020352
05:50:08|0.02036
05:50:09|0.020293
05:50:10|0.020283
05:50:11|0.020259
05:50:12|0.020259
05:50:13|0.020274
05:50:14|0.020224
05:50:15|0.020254
05:50:16|0.020234
05:50:17|0.020232
05:50:18|0.020244
05:50:19|0.020234
05:50:20|0.020244
05:50:22|0.020253
05:50:22|0.020264
05:50:23|0.020264
05:50:24|0.02025
05:50:25|0.020223
05:50:26|0.020221
05:50:27|0.020248
05:50:29|0.02026
05:50:29|0.020248
05:50:30|0.020235
05:50:32|0.020253
05:50:33|0.020248
05:50:33|0.02027
05:50:35|0.020258
05:50:36|0.020256
05:50:37|0.020308
05:50:38|0.020309
05:50:39|0.020293
05:50:40|0.020314
05:50:40|0.020321
05:50:42|0.020326
05:50:43|0.020306
05:50:44|0.020328
05:50:45|0.02032
05:50:46|0.020324
05:50:47|0.020313
05:50:49|0.020343
05:50:50|0.020324
05:50:51|0.020324
05:50:52|0.020324
05:50:53|0.020333
05:50:54|0.020346
05:50:55|0.02034
05:50:55|0.02034
05:50:56|0.020338
05:50:58|0.020353
05:50:59|0.020363
05:51:00|0.020356
05:51:00|0.020367
05:51:02|0.020367
05:51:03|0.020365
05:51:04|0.02036
05:51:05|0.020375
05:51:06|0.020385
05:51:07|0.020378
05:51:08|0.020368
05:51:09|0.020368
05:51:10|0.020396
05:51:11|0.020376
05:51:12|0.020399
05:51:13|0.020396
05:51:14|0.02038
05:51:15|0.020382
05:51:16|0.020383
05:51:17|0.020385
05:51:18|0.020393
05:51:19|0.020392
05:51:20|0.020392
05:51:21|0.02039
05:51:23|0.020399
05:51:23|0.020397
05:51:24|0.020392
05:51:25|0.020392
05:51:26|0.0204
05:51:27|0.020388
05:51:28|0.020385
05:51:29|0.020391
05:51:30|0.020389
05:51:31|0.020389
05:51:32|0.020389
05:51:33|0.0204
05:51:34|0.020382
05:51:35|0.020405
05:51:36|0.020383
05:51:37|0.020389
05:51:38|0.020383
05:51:39|0.020395
05:51:41|0.020401
05:51:41|0.020394
05:51:42|0.020397
05:51:43|0.020378
05:51:44|0.020396
05:51:45|0.020383
05:51:46|0.020395
05:51:47|0.020395
05:51:49|0.020401
05:51:50|0.020403
05:51:50|0.020396
05:51:52|0.020401
05:51:53|0.020402
05:51:53|0.020394
05:51:55|0.020394
05:51:56|0.020394
05:51:57|0.020399
05:51:58|0.020402
05:51:59|0.020365
05:52:00|0.020359
05:52:00|0.020346
05:52:02|0.020343
05:52:02|0.020344
05:52:04|0.020328
05:52:05|0.020324
05:52:06|0.020325
05:52:07|0.020313
05:52:08|0.020336
05:52:09|0.020316
05:52:10|0.020305
05:52:11|0.020271
05:52:11|0.0203
05:52:13|0.020291
05:52:13|0.020282
05:52:15|0.0203
05:52:16|0.020285
05:52:17|0.020285
05:52:18|0.020273
05:52:19|0.020272
05:52:20|0.020272
05:52:21|0.020261
05:52:22|0.020266
05:52:23|0.020265
05:52:24|0.020266
05:52:25|0.020257
05:52:26|0.020272
05:52:27|0.020267
05:52:28|0.020267
05:52:29|0.020267
05:52:30|0.020268
05:52:31|0.020266
05:52:32|0.020225
05:52:33|0.020225
05:52:34|0.020224
05:52:35|0.020224
05:52:36|0.0202
05:52:37|0.020211
05:52:38|0.020204
05:52:39|0.020202
05:52:40|0.020203
05:52:41|0.02021
05:52:42|0.02017
05:52:43|0.020217
05:52:44|0.020212
05:52:45|0.020216
05:52:46|0.020217
05:52:47|0.020217
05:52:48|0.020217
05:52:49|0.020216
05:52:51|0.020202
05:52:52|0.020207
05:52:52|0.020209
05:52:53|0.020203
05:52:54|0.020183
05:52:55|0.020186
05:52:57|0.020185
05:52:58|0.020175
05:53:00|0.020146
05:53:00|0.020156
05:53:02|0.020151
05:53:02|0.020171
05:53:03|0.02016
05:53:05|0.020165
05:53:06|0.02017
05:53:07|0.020167
05:53:08|0.020182
05:53:09|0.020182
05:53:09|0.020175
05:53:11|0.020184
05:53:11|0.020211
05:53:13|0.020231
05:53:14|0.02023
05:53:15|0.02025
05:53:16|0.020271
05:53:17|0.020273
05:53:18|0.020276
05:53:19|0.020312
05:53:20|0.020269
05:53:20|0.020308
05:53:22|0.020287
05:53:22|0.0203
05:53:23|0.0203
05:53:25|0.02031
05:53:25|0.020308
05:53:27|0.020308
05:53:28|0.020342
05:53:28|0.020315
05:53:30|0.020339
05:53:31|0.020342
05:53:32|0.020342
05:53:33|0.020342
05:53:34|0.02034
05:53:35|0.02034
05:53:36|0.020346
05:53:36|0.020344
05:53:38|0.020347
05:53:39|0.020401
05:53:40|0.020385
05:53:40|0.020396
05:53:42|0.020381
05:53:43|0.020372
05:53:44|0.020374
05:53:44|0.020375
05:53:46|0.020394
05:53:46|0.020392
05:53:48|0.020415
05:53:48|0.0204
05:53:50|0.020393
05:53:51|0.020406
05:53:52|0.020399
05:53:53|0.020406
05:53:54|0.02041
05:53:55|0.020416
05:53:56|0.020416
05:53:57|0.020411
05:53:58|0.020408
05:53:59|0.02041
05:54:01|0.020401
05:54:01|0.020386
05:54:02|0.020386
05:54:03|0.020421
05:54:04|0.020421
05:54:05|0.020448
05:54:06|0.020445
05:54:07|0.020446
05:54:08|0.020416
05:54:09|0.020416
05:54:11|0.020423
05:54:12|0.020416
05:54:13|0.020411
05:54:13|0.020413
05:54:14|0.020407
05:54:15|0.020399
05:54:17|0.02039
05:54:18|0.020407
05:54:19|0.020408
05:54:20|0.020414
05:54:21|0.020414
05:54:22|0.020414
05:54:23|0.020436
05:54:24|0.020424
05:54:25|0.020425
05:54:26|0.020436
05:54:27|0.020437
05:54:28|0.020438
05:54:29|0.02044
05:54:30|0.020432
05:54:31|0.02041
05:54:32|0.020419
05:54:33|0.020419
05:54:34|0.020426
05:54:35|0.020422
05:54:36|0.020426
05:54:37|0.020408
05:54:38|0.020388
05:54:39|0.020397
05:54:40|0.020401
05:54:41|0.020408
05:54:42|0.020428
05:54:43|0.020428
05:54:44|0.020428
05:54:45|0.020428
05:54:46|0.020428
05:54:47|0.020428
05:54:48|0.020428
05:54:49|0.020428
05:54:50|0.020429
05:54:51|0.02042
05:54:52|0.020424
05:54:54|0.020419
05:54:55|0.020436
05:54:55|0.020429
05:54:57|0.020429
05:54:58|0.020436
05:54:59|0.020408
05:55:00|0.0204
05:55:01|0.020403
05:55:01|0.020393
05:55:03|0.020398
05:55:03|0.020388
05:55:05|0.020373
05:55:06|0.020375
05:55:06|0.020374
05:55:07|0.020388
05:55:09|0.020447
05:55:10|0.020467
05:55:11|0.020383
05:55:12|0.02037
05:55:13|0.020431
05:55:14|0.020427
05:55:15|0.020428
05:55:16|0.020427
05:55:17|0.020431
05:55:18|0.020441
05:55:19|0.020446
05:55:20|0.020441
05:55:21|0.020422
05:55:23|0.020408
05:55:23|0.020412
05:55:24|0.020405
05:55:25|0.020405
05:55:26|0.020417
05:55:27|0.02042
05:55:29|0.02042
05:55:30|0.020431
05:55:31|0.020431
05:55:31|0.020406
05:55:33|0.020413
05:55:34|0.020422
05:55:34|0.020434
05:55:36|0.020462
05:55:37|0.020434
05:55:37|0.020437
05:55:39|0.020429
05:55:40|0.02043
05:55:41|0.020435
05:55:41|0.020421
05:55:43|0.02043
05:55:44|0.020435
05:55:45|0.020435
05:55:45|0.020435
05:55:47|0.020435
05:55:48|0.020424
05:55:48|0.020424
05:55:49|0.020425
05:55:51|0.020425
05:55:52|0.020446
05:55:53|0.020436
05:55:54|0.020435
05:55:54|0.02044
05:55:56|0.020446
05:55:57|0.02044
05:55:58|0.02044
05:55:59|0.020442
05:56:01|0.020443
05:56:01|0.020433
05:56:03|0.020433
05:56:03|0.020434
05:56:04|0.020456
05:56:06|0.020498
05:56:06|0.0205
05:56:08|0.020489
05:56:09|0.020499
05:56:09|0.020483
05:56:11|0.020477
05:56:12|0.020492
05:56:13|0.020491
05:56:14|0.020475
05:56:15|0.020488
05:56:16|0.020483
05:56:17|0.020483
05:56:18|0.020464
05:56:19|0.020465
05:56:20|0.020464
05:56:21|0.020451
05:56:22|0.020441
05:56:23|0.020441
05:56:24|0.020441
05:56:25|0.02044
05:56:26|0.02044
05:56:27|0.020441
05:56:28|0.020441
05:56:29|0.020434
05:56:30|0.020435
05:56:31|0.020436
05:56:32|0.020436
05:56:34|0.02043
05:56:34|0.020434
05:56:35|0.020436
05:56:36|0.020435
05:56:37|0.020435
05:56:39|0.020382
05:56:40|0.020368
05:56:40|0.02037
05:56:42|0.020358
05:56:43|0.020369
05:56:44|0.020359
05:56:45|0.020359
05:56:45|0.020368
05:56:46|0.020349
05:56:47|0.020357
05:56:48|0.020349
05:56:52|0.020342
05:56:52|0.020328
05:56:54|0.020314
05:56:55|0.020341
05:56:57|0.020218
05:56:58|0.020272
05:56:58|0.020272
05:57:00|0.020277
05:57:01|0.02028
05:57:02|0.020304
05:57:03|0.0203
05:57:04|0.020263
05:57:05|0.020254
05:57:06|0.020244
05:57:07|0.020248
05:57:08|0.020206
05:57:09|0.020239
05:57:10|0.020264
05:57:11|0.020233
05:57:12|0.020231
05:57:13|0.020231
05:57:14|0.020232
05:57:15|0.020207
05:57:16|0.020207
05:57:17|0.020233
05:57:19|0.020224
05:57:19|0.020224
05:57:20|0.020203
05:57:21|0.020203
05:57:23|0.020215
05:57:24|0.020223
05:57:25|0.020203
05:57:26|0.020223
05:57:26|0.020203
05:57:27|0.020195
05:57:29|0.020205
05:57:29|0.020193
05:57:31|0.020185
05:57:32|0.020182
05:57:32|0.020169
05:57:34|0.020161
05:57:34|0.020166
05:57:36|0.020163
05:57:37|0.020136
05:57:38|0.020145
05:57:39|0.020149
05:57:40|0.020129
05:57:41|0.020133
05:57:42|0.020131
05:57:43|0.020151
05:57:44|0.020141
05:57:45|0.020159
05:57:46|0.020158
05:57:47|0.020162
05:57:48|0.020197
05:57:49|0.020197
05:57:50|0.020214
05:57:51|0.020209
05:57:52|0.020212
05:57:53|0.020212
05:57:54|0.020212
05:57:56|0.020218
05:57:56|0.020218
05:57:57|0.020211
05:57:59|0.02022
05:57:59|0.02019
05:58:00|0.020203
05:58:01|0.020211
05:58:02|0.020226
05:58:04|0.020246
05:58:05|0.02024
05:58:06|0.020226
05:58:08|0.020217
05:58:08|0.020178
05:58:10|0.020184
05:58:10|0.020171
05:58:12|0.020207
05:58:12|0.020236
05:58:13|0.020232
05:58:14|0.02024
05:58:15|0.020248
05:58:16|0.020248
05:58:17|0.020237
05:58:18|0.020234
05:58:19|0.020277
05:58:20|0.020295
05:58:21|0.020302
05:58:22|0.020304
05:58:23|0.020309
05:58:24|0.020309
05:58:25|0.020329
05:58:26|0.020315
05:58:28|0.020317
05:58:29|0.020319
05:58:30|0.02032
05:58:30|0.020322
05:58:31|0.020313
05:58:32|0.020331
05:58:34|0.020315
05:58:34|0.02032
05:58:36|0.020326
05:58:36|0.020326
05:58:38|0.02032
05:58:39|0.02032
05:58:40|0.020324
05:58:40|0.020324
05:58:42|0.020311
05:58:43|0.020295
05:58:44|0.020295
05:58:45|0.020258
05:58:46|0.02026
05:58:47|0.020268
05:58:48|0.02025
05:58:49|0.020223
05:58:50|0.020238
05:58:51|0.020239
05:58:52|0.020221
05:58:53|0.02026
05:58:54|0.02026
05:58:55|0.020221
05:58:56|0.020223
05:58:58|0.020202
05:58:58|0.020213
05:58:59|0.020218
05:59:00|0.020203
05:59:02|0.020204
05:59:03|0.020206
05:59:03|0.020192
05:59:05|0.020172
05:59:05|0.020166
05:59:07|0.020176
05:59:07|0.020179
05:59:09|0.0202
05:59:10|0.020189
05:59:11|0.020182
05:59:12|0.020197
05:59:13|0.020204
05:59:14|0.020235
05:59:15|0.020229
05:59:16|0.020213
05:59:17|0.020232
05:59:18|0.020234
05:59:19|0.020233
05:59:20|0.020225
05:59:21|0.020227
05:59:22|0.020238
05:59:23|0.020234
05:59:24|0.02026
05:59:25|0.02027
05:59:26|0.02028
05:59:27|0.02028
05:59:28|0.020273
05:59:29|0.020268
05:59:30|0.020268
05:59:31|0.020279
05:59:32|0.020271
05:59:33|0.020271
05:59:34|0.02028
05:59:35|0.020274
05:59:36|0.020276
05:59:37|0.020276
05:59:38|0.020273
05:59:39|0.020284
05:59:40|0.0203
05:59:41|0.020294
05:59:42|0.020297
05:59:43|0.0203
05:59:44|0.0203
05:59:45|0.020291
05:59:46|0.020293
05:59:47|0.020293
05:59:48|0.020299
05:59:49|0.020286
05:59:50|0.020297
05:59:51|0.020297
05:59:52|0.020291
05:59:53|0.020286
05:59:54|0.020288
05:59:55|0.020297
05:59:56|0.020289
05:59:58|0.020309
05:59:58|0.020309
06:00:00|0.020308
06:00:00|0.020308
06:00:01|0.020293
06:00:02|0.020293
06:00:03|0.020304
06:00:04|0.020309
06:00:06|0.0203
06:00:06|0.0203
06:00:07|0.020304
06:00:08|0.020295
06:00:09|0.020301
06:00:10|0.020288
06:00:11|0.020232
06:00:12|0.020232
06:00:14|0.020244
06:00:14|0.020245
06:00:15|0.020238
06:00:18|0.020221
06:00:19|0.020203
06:00:20|0.020203
06:00:21|0.020184
06:00:22|0.020191
06:00:23|0.020194
06:00:24|0.020196
06:00:25|0.020184
06:00:26|0.02019
06:00:27|0.020184
06:00:28|0.020176
06:00:29|0.020176
06:00:30|0.020193
06:00:31|0.020193
06:00:32|0.020187
06:00:34|0.020234
06:00:34|0.020232
06:00:35|0.020229
06:00:36|0.02023
06:00:37|0.020255
06:00:38|0.020274
06:00:39|0.020257
06:00:40|0.020271
06:00:41|0.020268
06:00:42|0.02026
06:00:43|0.020274
06:00:45|0.020267
06:00:45|0.020267
06:00:46|0.020281
06:00:47|0.020281
06:00:48|0.020281
06:00:49|0.02031
06:00:50|0.020317
06:00:51|0.020317
06:00:52|0.02032
06:00:53|0.020319
06:00:54|0.020312
06:00:56|0.020321
06:00:57|0.020327
06:00:58|0.020327
06:01:00|0.020327
06:01:00|0.020327
06:01:01|0.020328
06:01:02|0.020285
06:01:04|0.020286
06:01:04|0.020362
06:01:05|0.020352
06:01:06|0.020329
06:01:07|0.020311
06:01:08|0.020295
06:01:09|0.020289
06:01:10|0.020281
06:01:11|0.020263
06:01:13|0.020259
06:01:13|0.020218
06:01:14|0.020234
06:01:15|0.020225
06:01:16|0.020214
06:01:17|0.020224
06:01:18|0.020248
06:01:19|0.020263
06:01:20|0.020267
06:01:21|0.020267
06:01:22|0.0203
06:01:26|0.0203
06:01:27|0.020293
06:01:27|0.020306
06:01:29|0.020274
06:01:29|0.020295
06:01:31|0.020285
06:01:32|0.02028
06:01:33|0.02028
06:01:33|0.02028
06:01:34|0.020297
06:01:35|0.020314
06:01:37|0.020314
06:01:38|0.02032
06:01:39|0.02032
06:01:39|0.020317
06:01:40|0.020317
06:01:42|0.020317
06:01:43|0.020339
06:01:44|0.02032
06:01:45|0.020345
06:01:46|0.020326
06:01:47|0.020326
06:01:48|0.020314
06:01:49|0.020331
06:01:50|0.020309
06:01:51|0.020314
06:01:52|0.020326
06:01:53|0.020322
06:01:54|0.020323
06:01:55|0.020322
06:01:56|0.02033
06:01:57|0.020326
06:01:59|0.020328
06:01:59|0.020329
06:02:01|0.02033
06:02:02|0.020338
06:02:02|0.020348
06:02:04|0.020332
06:02:05|0.020335
06:02:06|0.020323
06:02:07|0.020347
06:02:09|0.020331
06:02:09|0.020341
06:02:10|0.020341
06:02:12|0.020337
06:02:13|0.020339
06:02:13|0.020344
06:02:14|0.020343
06:02:15|0.020343
06:02:17|0.020351
06:02:17|0.020352
06:02:18|0.020351
06:02:20|0.020336
06:02:21|0.020336
06:02:21|0.020347
06:02:23|0.020343
06:02:23|0.020348
06:02:24|0.020352
06:02:25|0.020348
06:02:26|0.020346
06:02:27|0.020352
06:02:29|0.020352
06:02:29|0.020352
06:02:31|0.020352
06:02:31|0.020361
06:02:32|0.02036
06:02:33|0.020375
06:02:35|0.020385
06:02:36|0.020388
06:02:36|0.020388
06:02:38|0.020386
06:02:38|0.020382
06:02:40|0.020382
06:02:41|0.02039
06:02:42|0.020399
06:02:43|0.020409
06:02:44|0.02041
06:02:45|0.020422
06:02:45|0.020417
06:02:47|0.020424
06:02:47|0.020425
06:02:49|0.020414
06:02:49|0.020435
06:02:51|0.020427
06:02:51|0.020436
06:02:53|0.02048
06:02:54|0.020445
06:02:55|0.020459
06:02:55|0.020466
06:02:57|0.020469
06:02:58|0.020478
06:02:59|0.02048
06:02:59|0.020469
06:03:00|0.020479
06:03:02|0.020484
06:03:03|0.020473
06:03:05|0.020461
06:03:05|0.02046
06:03:06|0.020464
06:03:07|0.02047
06:03:08|0.020467
06:03:10|0.020471
06:03:10|0.020486
06:03:11|0.020478
06:03:12|0.020492
06:03:14|0.0205
06:03:15|0.020492
06:03:15|0.020482
06:03:16|0.020482
06:03:18|0.020481
06:03:19|0.020481
06:03:20|0.02048
06:03:21|0.020489
06:03:22|0.020498
06:03:23|0.020499
06:03:23|0.0205
06:03:25|0.020503
06:03:26|0.020505
06:03:27|0.020527
06:03:27|0.0205
06:03:29|0.0205
06:03:29|0.020505
06:03:31|0.020528
06:03:32|0.020527
06:03:32|0.020513
06:03:34|0.020512
06:03:34|0.020511
06:03:36|0.020525
06:03:37|0.020528
06:03:38|0.02054
06:03:39|0.020535
06:03:40|0.020527
06:03:41|0.020514
06:03:42|0.02052
06:03:43|0.020523
06:03:44|0.020541
06:03:45|0.020527
06:03:46|0.020526
06:03:48|0.020497
06:03:48|0.020508
06:03:49|0.020508
06:03:50|0.020504
06:03:51|0.020508
06:03:52|0.020508
06:03:53|0.020508
06:03:54|0.020508
06:03:55|0.020501
06:03:56|0.020496
06:03:57|0.020462
06:03:58|0.020461
06:03:59|0.02049
06:04:01|0.020501
06:04:01|0.020507
06:04:02|0.020508
06:04:03|0.02049
06:04:05|0.020515
06:04:05|0.020524
06:04:07|0.020487
06:04:08|0.020455
06:04:08|0.020451
06:04:10|0.02046
06:04:11|0.02044
06:04:12|0.02044
06:04:13|0.020445
06:04:14|0.020434
06:04:14|0.020459
06:04:16|0.020431
06:04:17|0.020434
06:04:18|0.020415
06:04:18|0.020421
06:04:20|0.020422
06:04:21|0.020453
06:04:22|0.020455
06:04:22|0.020455
06:04:24|0.020433
06:04:25|0.020428
06:04:25|0.020428
06:04:27|0.020434
06:04:27|0.020422
06:04:28|0.020443
06:04:30|0.020439
06:04:30|0.020439
06:04:32|0.020439
06:04:33|0.020446
06:04:34|0.020446
06:04:34|0.020443
06:04:36|0.020413
06:04:37|0.020431
06:04:38|0.020446
06:04:39|0.020466
06:04:40|0.020459
06:04:41|0.020465
06:04:42|0.020459
06:04:43|0.02047
06:04:44|0.020472
06:04:45|0.020464
06:04:46|0.020479
06:04:47|0.02048
06:04:48|0.020488
06:04:49|0.020485
06:04:50|0.020486
06:04:51|0.020486
06:04:52|0.020481
06:04:53|0.020494
06:04:54|0.02052
06:04:55|0.02052
06:04:56|0.020524
06:04:57|0.020521
06:05:01|0.020539
06:05:02|0.020503
06:05:04|0.020464
06:05:04|0.020492
06:05:06|0.020485
06:05:07|0.020487
06:05:07|0.020501
06:05:08|0.020484
06:05:09|0.020481
06:05:11|0.020486
06:05:11|0.020483
06:05:12|0.020476
06:05:13|0.02049
06:05:14|0.020485
06:05:15|0.020496
06:05:16|0.020481
06:05:17|0.020482
06:05:18|0.020488
06:05:19|0.020499
06:05:20|0.020479
06:05:22|0.020487
06:05:22|0.020486
06:05:23|0.020475
06:05:24|0.020455
06:05:25|0.020455
06:05:27|0.020453
06:05:27|0.020452
06:05:28|0.020452
06:05:29|0.020445
06:05:31|0.020452
06:05:31|0.020445
06:05:32|0.020451
06:05:33|0.02046
06:05:35|0.02045
06:05:35|0.020447
06:05:36|0.020449
06:05:37|0.020468
06:05:39|0.02047
06:05:39|0.020472
06:05:40|0.020471
06:05:41|0.020472
06:05:43|0.020473
06:05:44|0.020457
06:05:44|0.020459
06:05:45|0.020456
06:05:47|0.020456
06:05:47|0.020455
06:05:49|0.020455
06:05:50|0.020455
06:05:50|0.02045
06:05:52|0.020456
06:05:53|0.020445
06:05:54|0.02044
06:05:54|0.020442
06:05:56|0.02044
06:05:56|0.020439
06:05:58|0.020419
06:05:59|0.020419
06:06:00|0.020414
06:06:01|0.02041
06:06:02|0.020411
06:06:03|0.020407
06:06:05|0.020431
06:06:05|0.020418
06:06:06|0.020416
06:06:07|0.020407
06:06:08|0.020418
06:06:09|0.0204
06:06:11|0.0204
06:06:11|0.020444
06:06:12|0.02043
06:06:13|0.02043
06:06:14|0.02044
06:06:15|0.020442
06:06:16|0.020439
06:06:17|0.020432
06:06:18|0.02043
06:06:19|0.020459
06:06:20|0.020456
06:06:22|0.020449
06:06:22|0.020441
06:06:24|0.020441
06:06:25|0.02044
06:06:26|0.020439
06:06:26|0.020444
06:06:28|0.020441
06:06:29|0.020434
06:06:30|0.02043
06:06:30|0.020441
06:06:31|0.020441
06:06:33|0.020441
06:06:33|0.020444
06:06:34|0.020444
06:06:36|0.020436
06:06:36|0.02045
06:06:37|0.02043
06:06:38|0.020421
06:06:39|0.020426
06:06:40|0.020432
06:06:41|0.020427
06:06:42|0.020427
06:06:44|0.020437
06:06:44|0.020441
06:06:46|0.02045
06:06:46|0.020445
06:06:48|0.020452
06:06:48|0.020445
06:06:50|0.020452
06:06:50|0.020452
06:06:51|0.020452
06:06:53|0.020451
06:06:53|0.020451
06:06:54|0.020456
06:06:55|0.020456
06:06:56|0.020452
06:06:57|0.020454
06:06:58|0.020454
06:06:59|0.020454
06:07:01|0.020475
06:07:01|0.020475
06:07:03|0.020488
06:07:04|0.020466
06:07:05|0.020467
06:07:07|0.020486
06:07:07|0.020469
06:07:08|0.020469
06:07:09|0.020469
06:07:10|0.020461
06:07:14|0.020473
06:07:14|0.0205
06:07:15|0.020498
06:07:16|0.020505
06:07:18|0.020517
06:07:19|0.02053
06:07:19|0.020509
06:07:21|0.020504
06:07:21|0.020504
06:07:23|0.020508
06:07:24|0.020505
06:07:24|0.020508
06:07:25|0.020506
06:07:27|0.02051
06:07:28|0.020506
06:07:29|0.020517
06:07:29|0.020521
06:07:30|0.020507
06:07:31|0.020507
06:07:33|0.020507
06:07:34|0.020507
06:07:35|0.020525
06:07:36|0.020522
06:07:37|0.02054
06:07:37|0.02055
06:07:38|0.020567
06:07:40|0.020567
06:07:41|0.020568
06:07:42|0.020581
06:07:43|0.020594
06:07:44|0.020602
06:07:44|0.020612
06:07:46|0.020621
06:07:47|0.020611
06:07:48|0.020624
06:07:48|0.020605
06:07:50|0.020619
06:07:51|0.020628
06:07:52|0.020624
06:07:53|0.020627
06:07:54|0.020634
06:07:55|0.020633
06:07:56|0.020673
06:07:57|0.020649
06:07:58|0.020657
06:07:59|0.020668
06:07:59|0.020663
06:08:01|0.02067
06:08:02|0.020672
06:08:02|0.020696
06:08:04|0.020681
06:08:04|0.020669
06:08:14|0.020662
06:08:16|0.020741
06:08:17|0.02075
06:08:18|0.020751
06:08:18|0.02075
06:08:19|0.020757
06:08:20|0.02075
06:08:22|0.020749
06:08:23|0.020781
06:08:24|0.020764
06:08:24|0.020753
06:08:25|0.020734
06:08:27|0.020721
06:08:27|0.020771
06:08:29|0.020769
06:08:30|0.020756
06:08:31|0.020775
06:08:32|0.020793
06:08:33|0.0208
06:08:34|0.0208
06:08:35|0.020806
06:08:36|0.020811
06:08:37|0.02082
06:08:38|0.02083
06:08:39|0.020841
06:08:40|0.020842
06:08:41|0.02085
06:08:42|0.020871
06:08:43|0.020879
06:08:44|0.02088
06:08:45|0.020875
06:08:46|0.020865
06:08:47|0.020857
06:08:48|0.020863
06:08:49|0.020866
06:08:50|0.020841
06:08:51|0.020825
06:08:52|0.020849
06:08:54|0.020852
06:08:55|0.020872
06:08:56|0.020848
06:08:57|0.020837
06:08:57|0.020846
06:08:59|0.02085
06:09:00|0.020847
06:09:01|0.020864
06:09:02|0.02086
06:09:02|0.020876
06:09:04|0.020865
06:09:05|0.020865
06:09:07|0.020853
06:09:08|0.020879
06:09:09|0.020883
06:09:10|0.020871
06:09:11|0.020884
06:09:12|0.0209
06:09:13|0.020872
06:09:14|0.020884
06:09:15|0.020899
06:09:16|0.020906
06:09:17|0.020891
06:09:18|0.020903
06:09:19|0.02089
06:09:20|0.02088
06:09:21|0.020899
06:09:22|0.020847
06:09:23|0.02087
06:09:24|0.020857
06:09:25|0.020877
06:09:26|0.020877
06:09:28|0.020883
06:09:28|0.02088
06:09:29|0.020891
06:09:30|0.020895
06:09:31|0.020891
06:09:32|0.020902
06:09:33|0.0209
06:09:34|0.020887
06:09:35|0.020901
06:09:36|0.020906
06:09:37|0.020909
06:09:38|0.020913
06:09:39|0.020919
06:09:40|0.020916
06:09:42|0.02092
06:09:42|0.020917
06:09:43|0.020909
06:09:44|0.020911
06:09:45|0.020916
06:09:46|0.02092
06:09:47|0.02092
06:09:48|0.020919
06:09:49|0.020917
06:09:50|0.020911
06:09:51|0.020911
06:09:52|0.02091
06:09:53|0.02092
06:09:54|0.020917
06:09:55|0.02092
06:09:56|0.020915
06:09:58|0.020916
06:09:58|0.020913
06:09:59|0.020911
06:10:00|0.020916
06:10:01|0.020905
06:10:02|0.020904
06:10:04|0.020894
06:10:04|0.020908
06:10:05|0.020916
06:10:07|0.020906
06:10:07|0.020907
06:10:09|0.02092
06:10:09|0.02092
06:10:11|0.020901
06:10:12|0.020885
06:10:13|0.020915
06:10:14|0.020891
06:10:15|0.020915
06:10:16|0.020892
06:10:17|0.020901
06:10:18|0.020901
06:10:19|0.0209
06:10:20|0.0209
06:10:21|0.020907
06:10:22|0.020905
06:10:23|0.020893
06:10:24|0.020911
06:10:25|0.020916
06:10:26|0.020919
06:10:27|0.02092
06:10:28|0.02092
06:10:29|0.020919
06:10:30|0.020918
06:10:31|0.020922
06:10:32|0.020923
06:10:33|0.020933
06:10:34|0.020923
06:10:35|0.020916
06:10:36|0.020921
06:10:37|0.020907
06:10:38|0.020907
06:10:39|0.020888
06:10:40|0.020917
06:10:41|0.020917
06:10:42|0.020949
06:10:43|0.020945
06:10:44|0.020984
06:10:45|0.021
06:10:46|0.020999
06:10:47|0.020938
06:10:48|0.020933
06:10:49|0.020936
06:10:51|0.020939
06:10:51|0.020918
06:10:52|0.020934
06:10:53|0.020944
06:10:54|0.020936
06:10:55|0.020934
06:10:56|0.020939
06:10:57|0.020989
06:10:58|0.020966
06:10:59|0.02097
06:11:00|0.020984
06:11:02|0.020968
06:11:02|0.020998
06:11:03|0.020979
06:11:04|0.020991
06:11:05|0.020985
06:11:06|0.020981
06:11:08|0.020954
06:11:09|0.020967
06:11:10|0.020962
06:11:11|0.020948
06:11:13|0.020979
06:11:13|0.02097
06:11:14|0.020971
06:11:15|0.020979
06:11:16|0.020976
06:11:19|0.020989
06:11:20|0.020947
06:11:21|0.020978
06:11:22|0.020979
06:11:23|0.020969
06:11:23|0.020976
06:11:25|0.020966
06:11:25|0.020951
06:11:27|0.020955
06:11:28|0.020952
06:11:29|0.020935
06:11:30|0.020945
06:11:31|0.020917
06:11:32|0.020915
06:11:33|0.020915
06:11:34|0.020923
06:11:35|0.020964
06:11:36|0.020954
06:11:37|0.020954
06:11:38|0.020968
06:11:39|0.02094
06:11:40|0.020918
06:11:41|0.020988
06:11:42|0.020962
06:11:43|0.020983
06:11:44|0.020964
06:11:45|0.020991
06:11:46|0.020955
06:11:47|0.020964
06:11:48|0.020968
06:11:49|0.020973
06:11:50|0.020991
06:11:51|0.02098
06:11:52|0.020986
06:11:53|0.020996
06:11:54|0.020982
06:11:55|0.020992
06:11:56|0.020976
06:11:57|0.020991
06:11:58|0.020975
06:11:59|0.020975
06:12:00|0.020988
06:12:01|0.020985
06:12:03|0.020986
06:12:03|0.020987
06:12:04|0.020975
06:12:05|0.020975
06:12:06|0.020998
06:12:07|0.020994
06:12:09|0.020979
06:12:10|0.020997
06:12:12|0.020999
06:12:12|0.020992
06:12:14|0.020999
06:12:14|0.020996
06:12:15|0.020995
06:12:16|0.021
06:12:17|0.020986
06:12:18|0.020988
06:12:19|0.021
06:12:20|0.021
06:12:21|0.020999
06:12:22|0.021
06:12:23|0.021
06:12:24|0.021
06:12:25|0.021031
06:12:26|0.021051
06:12:27|0.0211
06:12:28|0.021082
06:12:29|0.021067
06:12:30|0.021088
06:12:31|0.021065
06:12:32|0.021088
06:12:33|0.0211
06:12:35|0.021121
06:12:36|0.02111
06:12:36|0.021117
06:12:38|0.021105
06:12:39|0.021121
06:12:40|0.02111
06:12:41|0.021122
06:12:42|0.021129
06:12:43|0.021126
06:12:44|0.021133
06:12:45|0.02114
06:12:46|0.021145
06:12:46|0.021153
06:12:47|0.021171
06:12:49|0.021135
06:12:50|0.021169
06:12:51|0.021137
06:12:51|0.021178
06:12:53|0.021134
06:12:53|0.021133
06:12:55|0.021131
06:12:56|0.021168
06:12:56|0.021128
06:12:57|0.021169
06:12:58|0.021177
06:13:00|0.021154
06:13:00|0.021149
06:13:02|0.021169
06:13:02|0.021179
06:13:04|0.021158
06:13:04|0.021138
06:13:06|0.021167
06:13:06|0.021133
06:13:08|0.021119
06:13:09|0.021113
06:13:09|0.021118
06:13:11|0.021118
06:13:12|0.021094
06:13:13|0.021109
06:13:14|0.02111
06:13:15|0.021103
06:13:16|0.021104
06:13:17|0.021098
06:13:18|0.021108
06:13:19|0.021096
06:13:20|0.021095
06:13:21|0.021091
06:13:23|0.021094
06:13:23|0.02105
06:13:24|0.021069
06:13:25|0.021069
06:13:26|0.021078
06:13:27|0.021086
06:13:29|0.021096
06:13:29|0.021088
06:13:30|0.021096
06:13:31|0.021092
06:13:33|0.021084
06:13:34|0.021052
06:13:35|0.021052
06:13:35|0.021059
06:13:37|0.021039
06:13:38|0.02103
06:13:39|0.020981
06:13:40|0.020984
06:13:41|0.020978
06:13:41|0.020975
06:13:43|0.020971
06:13:44|0.020965
06:13:45|0.020937
06:13:45|0.02095
06:13:47|0.020933
06:13:48|0.020925
06:13:48|0.02092
06:13:50|0.020917
06:13:50|0.020912
06:13:52|0.020914
06:13:53|0.020925
06:13:53|0.020908
06:13:55|0.020901
06:13:56|0.020893
06:13:56|0.0209
06:13:58|0.020886
06:13:59|0.020888
06:14:00|0.02088
06:14:01|0.020868
06:14:02|0.020875
06:14:03|0.020879
06:14:04|0.020837
06:14:05|0.020814
06:14:06|0.0208
06:14:07|0.020807
06:14:08|0.02072
06:14:09|0.020743
06:14:10|0.020701
06:14:12|0.020707
06:14:12|0.0207
06:14:13|0.020706
06:14:15|0.020715
06:14:16|0.020706
06:14:17|0.020714
06:14:18|0.020729
06:14:19|0.020716
06:14:20|0.020719
06:14:21|0.020717
06:14:23|0.020716
06:14:23|0.020719
06:14:24|0.020713
06:14:25|0.020717
06:14:26|0.020718
06:14:27|0.020717
06:14:28|0.020712
06:14:29|0.020718
06:14:30|0.020716
06:14:32|0.020713
06:14:32|0.020714
06:14:33|0.020718
06:14:34|0.020718
06:14:35|0.020718
06:14:37|0.020719
06:14:37|0.020715
06:14:38|0.020719
06:14:39|0.020699
06:14:40|0.0207
06:14:42|0.0207
06:14:43|0.020699
06:14:44|0.020697
06:14:45|0.0207
06:14:46|0.0207
06:14:46|0.020698
06:14:48|0.0207
06:14:49|0.0207
06:14:50|0.020691
06:14:51|0.020699
06:14:52|0.020699
06:14:53|0.020711
06:14:54|0.020719
06:14:55|0.020719
06:14:56|0.02072
06:14:57|0.020737
06:14:58|0.020736
06:14:59|0.02076
06:15:00|0.020753
06:15:01|0.020758
06:15:02|0.020767
06:15:03|0.020744
06:15:04|0.020739
06:15:05|0.020743
06:15:06|0.02072
06:15:07|0.020749
06:15:08|0.020741
06:15:09|0.020726
06:15:10|0.02072
06:15:11|0.020721
06:15:12|0.020721
06:15:13|0.0207
06:15:15|0.020694
06:15:16|0.020691
06:15:16|0.020703
06:15:18|0.02069
06:15:19|0.020685
06:15:20|0.020684
06:15:21|0.020706
06:15:21|0.020727
06:15:22|0.02073
06:15:23|0.020725
06:15:24|0.020729
06:15:26|0.020724
06:15:26|0.020724
06:15:27|0.020725
06:15:28|0.020724
06:15:29|0.020724
06:15:31|0.020724
06:15:32|0.020724
06:15:33|0.020701
06:15:34|0.020721
06:15:35|0.020721
06:15:36|0.020721
06:15:37|0.020724
06:15:38|0.020734
06:15:39|0.020724
06:15:40|0.02073
06:15:41|0.020724
06:15:42|0.020725
06:15:43|0.020737
06:15:44|0.020727
06:15:45|0.020725
06:15:46|0.02072
06:15:47|0.020725
06:15:48|0.020725
06:15:49|0.020729
06:15:50|0.020726
06:15:51|0.020727
06:15:52|0.020724
06:15:53|0.020711
06:15:54|0.020711
06:15:55|0.020721
06:15:56|0.020721
06:15:57|0.020721
06:15:58|0.020722
06:15:59|0.02073
06:16:00|0.020743
06:16:01|0.020732
06:16:02|0.020722
06:16:03|0.02074
06:16:04|0.020727
06:16:05|0.020727
06:16:06|0.020727
06:16:07|0.020727
06:16:08|0.02073
06:16:09|0.020745
06:16:10|0.020745
06:16:11|0.020745
06:16:12|0.020737
06:16:13|0.020745
06:16:14|0.020737
06:16:15|0.020738
06:16:16|0.02074
06:16:17|0.020746
06:16:19|0.02076
06:16:19|0.020757
06:16:20|0.02076
06:16:21|0.020759
06:16:22|0.02078
06:16:23|0.020785
06:16:24|0.020836
06:16:25|0.020822
06:16:26|0.020838
06:16:27|0.020828
06:16:29|0.020822
06:16:29|0.02083
06:16:31|0.02084
06:16:32|0.020844
06:16:33|0.020834
06:16:34|0.020839
06:16:35|0.020898
06:16:36|0.020865
06:16:37|0.020876
06:16:38|0.020917
06:16:39|0.020895
06:16:40|0.020903
06:16:41|0.020941
06:16:42|0.020937
06:16:43|0.020928
06:16:45|0.020944
06:16:45|0.020932
06:16:46|0.020957
06:16:48|0.020966
06:16:48|0.020978
06:16:49|0.020978
06:16:50|0.02099
06:16:51|0.020987
06:16:52|0.020989
06:16:53|0.020989
06:16:54|0.020984
06:16:55|0.020985
06:16:56|0.020991
06:16:57|0.020959
06:16:58|0.020969
06:16:59|0.020976
06:17:01|0.021
06:17:01|0.020995
06:17:03|0.020992
06:17:04|0.021008
06:17:05|0.021008
06:17:06|0.021006
06:17:07|0.021029
06:17:08|0.021008
06:17:09|0.021038
06:17:10|0.02104
06:17:11|0.021039
06:17:12|0.020973
06:17:13|0.020968
06:17:15|0.020991
06:17:15|0.020982
06:17:17|0.020998
06:17:17|0.020996
06:17:18|0.021001
06:17:19|0.021006
06:17:20|0.021006
06:17:22|0.021033
06:17:22|0.021023
06:17:24|0.021017
06:17:25|0.021021
06:17:25|0.02103
06:17:27|0.021038
06:17:27|0.02105
06:17:28|0.02105
06:17:29|0.02104
06:17:30|0.021065
06:17:31|0.021066
06:17:33|0.02108
06:17:33|0.021089
06:17:34|0.021087
06:17:35|0.02109
06:17:36|0.0211
06:17:37|0.0211
06:17:38|0.021101
06:17:39|0.021113
06:17:40|0.021116
06:17:42|0.02113
06:17:43|0.021138
06:17:44|0.021147
06:17:45|0.021139
06:17:45|0.021128
06:17:47|0.021135
06:17:47|0.02114
06:17:49|0.021137
06:17:49|0.021139
06:17:50|0.021135
06:17:52|0.021112
06:17:53|0.021121
06:17:54|0.021118
06:17:54|0.021102
06:17:55|0.021115
06:17:56|0.021112
06:17:57|0.021118
06:17:59|0.021119
06:18:00|0.021114
06:18:01|0.021112
06:18:02|0.021111
06:18:02|0.021114
06:18:04|0.021105
06:18:05|0.021123
06:18:05|0.021121
06:18:07|0.021121
06:18:07|0.021135
06:18:09|0.021121
06:18:10|0.021119
06:18:10|0.021134
06:18:12|0.021134
06:18:12|0.021134
06:18:14|0.021123
06:18:15|0.021119
06:18:17|0.021126
06:18:18|0.021126
06:18:19|0.021126
06:18:19|0.021128
06:18:21|0.02113
06:18:21|0.02113
06:18:23|0.02113
06:18:24|0.021126
06:18:25|0.021129
06:18:26|0.021128
06:18:27|0.02112
06:18:28|0.02112
06:18:28|0.021129
06:18:30|0.02113
06:18:30|0.021126
06:18:32|0.021126
06:18:33|0.02114
06:18:34|0.021125
06:18:34|0.021128
06:18:35|0.021142
06:18:37|0.021168
06:18:38|0.021155
06:18:39|0.021146
06:18:40|0.021161
06:18:40|0.021163
06:18:42|0.021146
06:18:43|0.021159
06:18:44|0.021165
06:18:44|0.021165
06:18:46|0.021162
06:18:47|0.021164
06:18:48|0.021165
06:18:49|0.02117
06:18:50|0.021164
06:18:51|0.021158
06:18:51|0.021168
06:18:52|0.021157
06:18:54|0.021164
06:18:54|0.02116
06:18:55|0.021163
06:18:56|0.021162
06:18:58|0.02115
06:18:59|0.02115
06:18:59|0.02114
06:19:00|0.021155
06:19:02|0.021151
06:19:03|0.021151
06:19:04|0.02114
06:19:05|0.021138
06:19:06|0.021127
06:19:07|0.021125
06:19:08|0.02111
06:19:09|0.021111
06:19:10|0.021099
06:19:11|0.021086
06:19:12|0.021069
06:19:13|0.021012
06:19:14|0.021017
06:19:15|0.021035
06:19:16|0.021019
06:19:17|0.020996
06:19:18|0.021012
06:19:19|0.021015
06:19:20|0.020998
06:19:21|0.021024
06:19:22|0.021045
06:19:24|0.021043
06:19:25|0.021044
06:19:26|0.02106
06:19:27|0.021044
06:19:28|0.021063
06:19:28|0.021051
06:19:29|0.021052
06:19:31|0.021056
06:19:32|0.02104
06:19:32|0.021026
06:19:34|0.021037
06:19:35|0.021045
06:19:35|0.021045
06:19:37|0.021037
06:19:37|0.021032
06:19:39|0.021041
06:19:40|0.021043
06:19:41|0.021015
06:19:42|0.021014
06:19:43|0.021024
06:19:44|0.021023
06:19:45|0.021035
06:19:46|0.021022
06:19:46|0.021022
06:19:47|0.02104
06:19:49|0.02105
06:19:49|0.021038
06:19:51|0.021036
06:19:52|0.021042
06:19:52|0.021037
06:19:53|0.021019
06:19:55|0.021033
06:19:55|0.021026
06:19:57|0.02104
06:19:58|0.021044
06:19:58|0.021037
06:19:59|0.021034
06:20:01|0.021041
06:20:02|0.021034
06:20:03|0.021034
06:20:03|0.021021
06:20:05|0.021021
06:20:06|0.02102
06:20:07|0.02101
06:20:07|0.021
06:20:08|0.021001
06:20:10|0.020939
06:20:11|0.020972
06:20:13|0.020951
06:20:14|0.020992
06:20:15|0.020963
06:20:15|0.020946
06:20:18|0.020855
06:20:18|0.020882
06:20:19|0.020845
06:20:20|0.020855
06:20:21|0.020856
06:20:22|0.020839
06:20:23|0.020855
06:20:24|0.02084
06:20:25|0.020855
06:20:26|0.020856
06:20:27|0.020863
06:20:28|0.020835
06:20:29|0.020859
06:20:30|0.02088
06:20:31|0.020838
06:20:32|0.02084
06:20:33|0.020844
06:20:34|0.020864
06:20:35|0.020865
06:20:36|0.020888
06:20:37|0.020905
06:20:38|0.020907
06:20:40|0.020942
06:20:40|0.020959
06:20:41|0.020963
06:20:42|0.02094
06:20:43|0.02094
06:20:45|0.020942
06:20:46|0.020944
06:20:46|0.020944
06:20:47|0.020947
06:20:49|0.02094
06:20:49|0.020921
06:20:51|0.020911
06:20:51|0.02092
06:20:52|0.02092
06:20:53|0.020941
06:20:54|0.020921
06:20:56|0.020912
06:20:56|0.020914
06:20:57|0.020907
06:20:58|0.0209
06:21:00|0.020869
06:21:01|0.020857
06:21:02|0.020869
06:21:02|0.020855
06:21:03|0.02088
06:21:05|0.020855
06:21:06|0.020862
06:21:07|0.020862
06:21:08|0.020826
06:21:09|0.020827
06:21:09|0.020743
06:21:11|0.020711
06:21:12|0.020766
06:21:13|0.020738
06:21:14|0.020733
06:21:15|0.020753
06:21:15|0.020761
06:21:17|0.020852
06:21:18|0.020788
06:21:19|0.020787
06:21:20|0.020779
06:21:22|0.020788
06:21:22|0.020777
06:21:23|0.020788
06:21:25|0.020783
06:21:25|0.020777
06:21:27|0.020777
06:21:28|0.020797
06:21:29|0.020801
06:21:29|0.0208
06:21:31|0.020804
06:21:32|0.020809
06:21:33|0.020812
06:21:34|0.0208
06:21:35|0.020801
06:21:36|0.020796
06:21:37|0.020804
06:21:38|0.0208
06:21:39|0.0208
06:21:40|0.020766
06:21:41|0.020766
06:21:42|0.020752
06:21:43|0.020746
06:21:44|0.020756
06:21:45|0.020752
06:21:46|0.020755
06:21:47|0.020745
06:21:48|0.020749
06:21:49|0.020758
06:21:50|0.020788
06:21:51|0.02078
06:21:52|0.02078
06:21:53|0.02078
06:21:54|0.02078
06:21:55|0.020781
06:21:56|0.020779
06:21:57|0.020767
06:21:58|0.020783
06:21:59|0.020788
06:22:00|0.020788
06:22:01|0.020794
06:22:02|0.020798
06:22:03|0.020788
06:22:05|0.02075
06:22:05|0.020765
06:22:06|0.020766
06:22:07|0.020778
06:22:08|0.020746
06:22:09|0.020724
06:22:10|0.020728
06:22:11|0.020712
06:22:12|0.02072
06:22:13|0.020717
06:22:14|0.020729
06:22:15|0.020716
06:22:16|0.02072
06:22:17|0.020728
06:22:19|0.020679
06:22:21|0.02068
06:22:21|0.020687
06:22:23|0.020699
06:22:24|0.02069
06:22:24|0.020714
06:22:26|0.020667
06:22:26|0.020642
06:22:28|0.020617
06:22:29|0.020606
06:22:29|0.020622
06:22:31|0.020623
06:22:31|0.02063
06:22:32|0.020641
06:22:34|0.020572
06:22:35|0.020576
06:22:36|0.020602
06:22:37|0.020608
06:22:37|0.020587
06:22:38|0.020597
06:22:39|0.0206
06:22:41|0.020582
06:22:42|0.02058
06:22:43|0.020597
06:22:44|0.02061
06:22:45|0.020594
06:22:46|0.020586
06:22:47|0.0206
06:22:48|0.020598
06:22:49|0.020608
06:22:50|0.0206
06:22:51|0.020615
06:22:52|0.020618
06:22:53|0.020596
06:22:54|0.020606
06:22:55|0.020618
06:22:56|0.020614
06:22:57|0.020607
06:22:58|0.020611
06:22:59|0.020616
06:23:00|0.020611
06:23:01|0.020623
06:23:02|0.020632
06:23:03|0.020684
06:23:04|0.020661
06:23:05|0.020668
06:23:06|0.020712
06:23:07|0.020708
06:23:08|0.020714
06:23:09|0.020689
06:23:10|0.020688
06:23:11|0.020707
06:23:12|0.0207
06:23:13|0.0207
06:23:14|0.0207
06:23:15|0.020715
06:23:16|0.020728
06:23:18|0.020721
06:23:18|0.020723
06:23:20|0.02076
06:23:22|0.02078
06:23:22|0.020752
06:23:24|0.020767
06:23:24|0.020757
06:23:25|0.02076
06:23:26|0.020758
06:23:27|0.020767
06:23:29|0.020793
06:23:30|0.020781
06:23:30|0.020781
06:23:31|0.020802
06:23:35|0.020801
06:23:36|0.020815
06:23:37|0.020795
06:23:38|0.020776
06:23:38|0.020775
06:23:40|0.020775
06:23:40|0.020773
06:23:41|0.020775
06:23:42|0.020771
06:23:44|0.020782
06:23:44|0.020761
06:23:45|0.020762
06:23:47|0.020762
06:23:47|0.020782
06:23:48|0.020773
06:23:50|0.020802
06:23:50|0.020813
06:23:51|0.020816
06:23:52|0.020822
06:23:53|0.02083
06:23:55|0.020831
06:23:55|0.020831
06:23:57|0.020831
06:23:57|0.020817
06:23:59|0.02084
06:24:00|0.020829
06:24:01|0.020822
06:24:02|0.020818
06:24:02|0.020825
06:24:03|0.020839
06:24:04|0.020844
06:24:05|0.020844
06:24:06|0.020863
06:24:07|0.020884
06:24:08|0.020877
06:24:09|0.020866
06:24:10|0.020865
06:24:11|0.020873
06:24:13|0.020886
06:24:13|0.020893
06:24:16|0.020895
06:24:16|0.020883
06:24:18|0.020883
06:24:18|0.020883
06:24:20|0.020883
06:24:21|0.020832
06:24:22|0.020829
06:24:24|0.020806
06:24:24|0.020842
06:24:26|0.020838
06:24:27|0.020852
06:24:27|0.02085
06:24:29|0.020847
06:24:29|0.020856
06:24:31|0.020861
06:24:32|0.020861
06:24:32|0.020847
06:24:34|0.02084
06:24:35|0.020856
06:24:36|0.02085
06:24:37|0.020856
06:24:37|0.020848
06:24:39|0.020848
06:24:39|0.020845
06:24:41|0.020845
06:24:42|0.02085
06:24:43|0.020839
06:24:44|0.020841
06:24:45|0.02084
06:24:47|0.020839
06:24:47|0.020829
06:24:48|0.02085
06:24:49|0.020846
06:24:51|0.020836
06:24:52|0.020847
06:24:52|0.020847
06:24:54|0.020836
06:24:54|0.020821
06:24:56|0.020834
06:24:57|0.020834
06:24:57|0.020821
06:24:59|0.020826
06:25:00|0.020823
06:25:01|0.020821
06:25:02|0.020828
06:25:03|0.020813
06:25:03|0.020813
06:25:05|0.020828
06:25:06|0.020822
06:25:07|0.020828
06:25:08|0.020804
06:25:09|0.0208
06:25:10|0.020805
06:25:11|0.020772
06:25:12|0.020759
06:25:13|0.020755
06:25:14|0.020745
06:25:15|0.020873
06:25:16|0.020812
06:25:17|0.020824
06:25:18|0.020826
06:25:19|0.020817
06:25:20|0.020811
06:25:21|0.020837
06:25:22|0.020829
06:25:24|0.020816
06:25:24|0.020819
06:25:25|0.020819
06:25:26|0.020819
06:25:28|0.020817
06:25:28|0.020808
06:25:29|0.020803
06:25:30|0.020799
06:25:31|0.020791
06:25:32|0.020753
06:25:33|0.020788
06:25:35|0.020788
06:25:35|0.020788
06:25:36|0.020788
06:25:37|0.020779
06:25:38|0.020778
06:25:39|0.020778
06:25:40|0.020785
06:25:41|0.020783
06:25:42|0.020783
06:25:43|0.020808
06:25:44|0.020806
06:25:45|0.020797
06:25:46|0.020797
06:25:47|0.020797
06:25:48|0.020805
06:25:50|0.020806
06:25:50|0.020815
06:25:51|0.020815
06:25:52|0.02082
06:25:53|0.020825
06:25:55|0.020814
06:25:55|0.020815
06:25:56|0.020816
06:25:57|0.020826
06:25:58|0.020816
06:26:00|0.020819
06:26:00|0.020825
06:26:02|0.020825
06:26:03|0.020821
06:26:03|0.020825
06:26:05|0.020825
06:26:05|0.020821
06:26:07|0.02082
06:26:07|0.020816
06:26:08|0.020783
06:26:09|0.020813
06:26:11|0.020806
06:26:11|0.020816
06:26:12|0.020816
06:26:13|0.020826
06:26:14|0.020812
06:26:15|0.020812
06:26:16|0.020805
06:26:17|0.020798
06:26:18|0.020786
06:26:19|0.020792
06:26:20|0.020802
06:26:21|0.020802
06:26:23|0.020792
06:26:24|0.0208
06:26:25|0.020808
06:26:26|0.0208
06:26:27|0.020801
06:26:28|0.020801
06:26:29|0.020813
06:26:30|0.020801
06:26:32|0.020799
06:26:32|0.020795
06:26:34|0.020809
06:26:35|0.020793
06:26:36|0.020794
06:26:37|0.020786
06:26:39|0.02078
06:26:39|0.020791
06:26:40|0.020801
06:26:42|0.020792
06:26:43|0.020784
06:26:44|0.020789
06:26:45|0.020787
06:26:46|0.020787
06:26:47|0.020787
06:26:48|0.02079
06:26:49|0.020777
06:26:50|0.020788
06:26:51|0.02078
06:26:52|0.02078
06:26:53|0.02078
06:26:54|0.020773
06:26:55|0.020768
06:26:56|0.020768
06:26:57|0.020768
06:26:58|0.02076
06:26:59|0.02076
06:27:00|0.020766
06:27:02|0.020756
06:27:02|0.020756
06:27:03|0.02075
06:27:04|0.020759
06:27:05|0.020744
06:27:06|0.020743
06:27:08|0.020743
06:27:08|0.020754
06:27:10|0.020756
06:27:10|0.020726
06:27:12|0.020728
06:27:12|0.020747
06:27:13|0.020737
06:27:15|0.020707
06:27:15|0.020708
06:27:17|0.020719
06:27:17|0.02071
06:27:18|0.02071
06:27:20|0.020707
06:27:20|0.020666
06:27:21|0.020678
06:27:22|0.020695
06:27:24|0.020688
06:27:25|0.020688
06:27:26|0.020688
06:27:27|0.020688
06:27:28|0.020664
06:27:29|0.020663
06:27:30|0.02067
06:27:31|0.020656
06:27:32|0.020655
06:27:33|0.020664
06:27:34|0.020658
06:27:35|0.020664
06:27:36|0.020647
06:27:37|0.02066
06:27:38|0.020647
06:27:39|0.020653
06:27:40|0.020652
06:27:41|0.020664
06:27:42|0.020664
06:27:43|0.020652
06:27:44|0.020645
06:27:45|0.020656
06:27:47|0.02066
06:27:47|0.020651
06:27:48|0.020653
06:27:49|0.020655
06:27:50|0.02066
06:27:51|0.020653
06:27:52|0.020645
06:27:53|0.020651
06:27:54|0.020662
06:27:55|0.020705
06:27:56|0.020714
06:27:57|0.020719
06:27:58|0.020716
06:27:59|0.020749
06:28:00|0.02075
06:28:01|0.020753
06:28:02|0.020747
06:28:03|0.020732
06:28:04|0.020737
06:28:05|0.020761
06:28:06|0.02075
06:28:07|0.02077
06:28:08|0.020763
06:28:09|0.020744
06:28:10|0.020744
06:28:11|0.020744
06:28:12|0.020744
06:28:13|0.020737
06:28:14|0.020745
06:28:15|0.020743
06:28:16|0.020743
06:28:17|0.020743
06:28:18|0.02074
06:28:19|0.020744
06:28:21|0.020743
06:28:21|0.02074
06:28:22|0.02074
06:28:23|0.020766
06:28:25|0.020751
06:28:26|0.020758
06:28:27|0.020758
06:28:27|0.020758
06:28:29|0.020785
06:28:30|0.020793
06:28:30|0.020777
06:28:32|0.020783
06:28:33|0.020784
06:28:33|0.020785
06:28:34|0.020785
06:28:36|0.020788
06:28:37|0.020792
06:28:38|0.020793
06:28:38|0.020793
06:28:40|0.02079
06:28:40|0.02079
06:28:43|0.020793
06:28:43|0.020799
06:28:44|0.020799
06:28:45|0.020793
06:28:46|0.020799
06:28:47|0.020794
06:28:48|0.020832
06:28:49|0.020827
06:28:50|0.020829
06:28:51|0.020828
06:28:52|0.020837
06:28:53|0.020848
06:28:54|0.020848
06:28:55|0.020837
06:28:56|0.020837
06:28:57|0.020855
06:28:58|0.020859
06:28:59|0.020857
06:29:00|0.020873
06:29:01|0.020882
06:29:02|0.020872
06:29:04|0.020871
06:29:04|0.020873
06:29:05|0.020875
06:29:06|0.020883
06:29:07|0.020903
06:29:09|0.02089
06:29:09|0.020917
06:29:11|0.020912
06:29:11|0.020885
06:29:13|0.020879
06:29:13|0.020876
06:29:15|0.02089
06:29:15|0.020877
06:29:16|0.020888
06:29:18|0.020903
06:29:18|0.020895
06:29:19|0.020892
06:29:21|0.020888
06:29:21|0.020884
06:29:22|0.020885
06:29:23|0.020897
06:29:24|0.02089
06:29:26|0.020886
06:29:27|0.020886
06:29:28|0.020889
06:29:30|0.020888
06:29:30|0.020879
06:29:31|0.020887
06:29:32|0.020887
06:29:33|0.020887
06:29:34|0.020889
06:29:35|0.020887
06:29:36|0.020887
06:29:38|0.020887
06:29:38|0.020888
06:29:39|0.02089
06:29:40|0.020896
06:29:42|0.020889
06:29:42|0.02089
06:29:43|0.020891
06:29:44|0.020898
06:29:45|0.020898
06:29:46|0.020896
06:29:48|0.0209
06:29:48|0.020895
06:29:49|0.020898
06:29:50|0.020891
06:29:51|0.020891
06:29:55|0.020898
06:29:55|0.020896
06:29:56|0.020896
06:29:57|0.020895
06:29:58|0.020896
06:29:59|0.020896
06:30:00|0.020895
06:30:01|0.020882
06:30:02|0.020883
06:30:03|0.020883
06:30:04|0.020873
06:30:05|0.020875
06:30:06|0.020864
06:30:07|0.020848
06:30:08|0.020815
06:30:09|0.020778
06:30:10|0.020797
06:30:11|0.020786
06:30:12|0.020782
06:30:13|0.020778
06:30:14|0.020813
06:30:15|0.020814
06:30:16|0.020804
06:30:17|0.020819
06:30:18|0.020819
06:30:19|0.020806
06:30:21|0.020795
06:30:21|0.020812
06:30:23|0.020806
06:30:23|0.020812
06:30:24|0.020807
06:30:25|0.020807
06:30:26|0.020801
06:30:27|0.020806
06:30:28|0.020806
06:30:29|0.020806
06:30:30|0.020806
06:30:32|0.020808
06:30:33|0.020806
06:30:34|0.020812
06:30:35|0.020816
06:30:36|0.020822
06:30:37|0.020799
06:30:38|0.020815
06:30:39|0.020804
06:30:40|0.020804
06:30:41|0.02081
06:30:42|0.020809
06:30:43|0.020809
06:30:44|0.020819
06:30:45|0.020812
06:30:46|0.020819
06:30:47|0.020809
06:30:48|0.020828
06:30:49|0.020836
06:30:50|0.020834
06:30:51|0.020822
06:30:52|0.020824
06:30:53|0.020824
06:30:54|0.020851
06:30:55|0.020834
06:30:56|0.020846
06:30:57|0.020836
06:30:58|0.020836
06:30:59|0.020833
06:31:00|0.020824
06:31:01|0.020838
06:31:02|0.020838
06:31:03|0.020838
06:31:04|0.020824
06:31:05|0.020803
06:31:06|0.020803
06:31:07|0.020806
06:31:08|0.020806
06:31:09|0.020808
06:31:10|0.020807
06:31:11|0.0208
06:31:12|0.0208
06:31:13|0.020771
06:31:14|0.020771
06:31:15|0.020783
06:31:16|0.020783
06:31:17|0.020776
06:31:19|0.020775
06:31:19|0.020784
06:31:20|0.020784
06:31:21|0.020774
06:31:22|0.020774
06:31:23|0.020823
06:31:24|0.020809
06:31:25|0.020809
06:31:26|0.020814
06:31:27|0.020822
06:31:29|0.020815
06:31:30|0.020814
06:31:30|0.020813
06:31:31|0.0208
06:31:32|0.0208
06:31:34|0.020798
06:31:35|0.020795
06:31:36|0.020805
06:31:37|0.020803
06:31:38|0.0208
06:31:38|0.020804
06:31:40|0.020804
06:31:41|0.020807
06:31:41|0.020808
06:31:43|0.020822
06:31:43|0.020813
06:31:45|0.020812
06:31:46|0.02081
06:31:47|0.020809
06:31:48|0.0208
06:31:48|0.0208
06:31:50|0.020799
06:31:51|0.020806
06:31:52|0.020797
06:31:52|0.020797
06:31:53|0.020792
06:31:55|0.020784
06:31:55|0.020743
06:31:57|0.020735
06:31:58|0.020761
06:31:59|0.020753
06:31:59|0.020732
06:32:01|0.020735
06:32:02|0.020732
06:32:03|0.020732
06:32:03|0.020732
06:32:06|0.020739
06:32:07|0.020732
06:32:08|0.020704
06:32:09|0.020697
06:32:10|0.020719
06:32:11|0.020696
06:32:12|0.020696
06:32:13|0.020711
06:32:14|0.020698
06:32:14|0.020698
06:32:16|0.020699
06:32:17|0.020693
06:32:18|0.020693
06:32:18|0.020697
06:32:19|0.020697
06:32:20|0.020686
06:32:22|0.020686
06:32:23|0.020666
06:32:24|0.02067
06:32:25|0.02067
06:32:26|0.020659
06:32:27|0.020659
06:32:28|0.020659
06:32:29|0.020654
06:32:30|0.020672
06:32:31|0.020667
06:32:32|0.020671
06:32:34|0.020671
06:32:34|0.020672
06:32:35|0.020664
06:32:37|0.020679
06:32:38|0.020679
06:32:39|0.020673
06:32:39|0.020672
06:32:40|0.020672
06:32:41|0.020681
06:32:43|0.02069
06:32:44|0.020685
06:32:45|0.020686
06:32:46|0.020699
06:32:47|0.020699
06:32:48|0.020686
06:32:49|0.020695
06:32:49|0.020689
06:32:51|0.020676
06:32:52|0.020676
06:32:53|0.020676
06:32:54|0.020676
06:32:55|0.020676
06:32:56|0.020679
06:32:57|0.020669
06:32:57|0.020669
06:32:59|0.020669
06:32:59|0.020677
06:33:00|0.020677
06:33:02|0.020677
06:33:03|0.020664
06:33:04|0.020655
06:33:05|0.020655
06:33:06|0.020659
06:33:06|0.020671
06:33:08|0.020655
06:33:09|0.020663
06:33:11|0.020672
06:33:11|0.020658
06:33:12|0.020672
06:33:13|0.02067
06:33:14|0.020671
06:33:15|0.020676
06:33:16|0.020676
06:33:17|0.020673
06:33:18|0.020673
06:33:19|0.020672
06:33:21|0.020664
06:33:22|0.020664
06:33:22|0.020664
06:33:23|0.020665
06:33:24|0.020667
06:33:25|0.020667
06:33:26|0.020667
06:33:27|0.020664
06:33:28|0.020683
06:33:29|0.020667
06:33:30|0.020675
06:33:31|0.020684
06:33:32|0.020697
06:33:33|0.020686
06:33:34|0.020691
06:33:36|0.020707
06:33:37|0.020721
06:33:38|0.020717
06:33:39|0.020711
06:33:40|0.020722
06:33:41|0.02073
06:33:42|0.020733
06:33:43|0.020725
06:33:44|0.020725
06:33:45|0.020731
06:33:46|0.02073
06:33:47|0.020725
06:33:48|0.020725
06:33:49|0.020734
06:33:50|0.020727
06:33:51|0.020731
06:33:52|0.020731
06:33:53|0.020727
06:33:54|0.020727
06:33:55|0.020731
06:33:56|0.02073
06:33:57|0.020732
06:33:58|0.020732
06:33:59|0.020732
06:34:00|0.020733
06:34:01|0.020732
06:34:02|0.020725
06:34:03|0.020727
06:34:04|0.020733
06:34:05|0.020736
06:34:06|0.020736
06:34:07|0.020744
06:34:08|0.020742
06:34:09|0.020733
06:34:10|0.020733
06:34:11|0.020744
06:34:12|0.020712
06:34:13|0.020696
06:34:14|0.020696
06:34:15|0.020694
06:34:16|0.020706
06:34:17|0.02072
06:34:18|0.020719
06:34:19|0.02072
06:34:20|0.020715
06:34:21|0.020726
06:34:22|0.02072
06:34:23|0.02072
06:34:25|0.020727
06:34:25|0.020704
06:34:27|0.020716
06:34:27|0.020716
06:34:28|0.02072
06:34:30|0.02072
06:34:31|0.02072
06:34:32|0.020701
06:34:33|0.020704
06:34:34|0.02072
06:34:35|0.020687
06:34:36|0.02072
06:34:37|0.020711
06:34:38|0.02072
06:34:39|0.020703
06:34:40|0.020691
06:34:41|0.020708
06:34:42|0.020695
06:34:43|0.020718
06:34:44|0.020692
06:34:45|0.020703
06:34:46|0.020703
06:34:47|0.020684
06:34:48|0.020701
06:34:49|0.020729
06:34:51|0.020706
06:34:52|0.020705
06:34:52|0.020713
06:34:53|0.020687
06:34:55|0.020701
06:34:56|0.020701
06:34:57|0.020701
06:34:58|0.020705
06:34:58|0.020697
06:35:00|0.020686
06:35:01|0.020693
06:35:02|0.020686
06:35:03|0.020687
06:35:04|0.020684
06:35:05|0.020685
06:35:06|0.020685
06:35:07|0.020693
06:35:07|0.020687
06:35:09|0.020686
06:35:10|0.020674
06:35:10|0.020688
06:35:12|0.02069
06:35:13|0.02069
06:35:14|0.02069
06:35:14|0.02068
06:35:16|0.020673
06:35:18|0.020673
06:35:18|0.020669
06:35:19|0.020654
06:35:20|0.020654
06:35:21|0.020654
06:35:23|0.020653
06:35:23|0.02066
06:35:24|0.020653
06:35:25|0.02065
06:35:26|0.02065
06:35:27|0.020657
06:35:28|0.02065
06:35:29|0.02065
06:35:30|0.020651
06:35:32|0.020649
06:35:33|0.020647
06:35:34|0.020643
06:35:35|0.020643
06:35:36|0.020637
06:35:37|0.020637
06:35:38|0.020645
06:35:39|0.020643
06:35:40|0.020611
06:35:40|0.020631
06:35:41|0.020616
06:35:43|0.02062
06:35:44|0.02062
06:35:45|0.020619
06:35:46|0.020618
06:35:47|0.020618
06:35:48|0.020619
06:35:49|0.020616
06:35:50|0.020617
06:35:51|0.020617
06:35:52|0.020617
06:35:52|0.020617
06:35:53|0.020622
06:35:55|0.02063
06:35:56|0.02063
06:35:57|0.020634
06:35:58|0.02064
06:35:58|0.020633
06:35:59|0.020638
06:36:01|0.020639
06:36:02|0.020635
06:36:03|0.020641
06:36:03|0.020638
06:36:05|0.020642
06:36:05|0.020546
06:36:06|0.020553
06:36:08|0.020545
06:36:09|0.020546
06:36:09|0.020531
06:36:11|0.020539
06:36:12|0.020535
06:36:13|0.020503
06:36:14|0.020528
06:36:15|0.0205
06:36:16|0.020519
06:36:17|0.020521
06:36:18|0.020525
06:36:19|0.020521
06:36:20|0.020515
06:36:21|0.020515
06:36:22|0.020521
06:36:23|0.020522
06:36:25|0.020516
06:36:25|0.020528
06:36:26|0.020517
06:36:27|0.02052
06:36:28|0.020515
06:36:29|0.020519
06:36:30|0.020509
06:36:31|0.02052
06:36:33|0.020501
06:36:34|0.020493
06:36:35|0.0205
06:36:37|0.020488
06:36:37|0.020494
06:36:38|0.02045
06:36:39|0.020428
06:36:41|0.020416
06:36:41|0.020419
06:36:43|0.020427
06:36:43|0.020419
06:36:44|0.020423
06:36:46|0.020441
06:36:47|0.02045
06:36:48|0.020428
06:36:49|0.020414
06:36:50|0.020411
06:36:51|0.020431
06:36:52|0.020436
06:36:53|0.020432
06:36:54|0.020416
06:36:55|0.020416
06:36:56|0.020404
06:37:02|0.020404
06:37:02|0.020397
06:37:03|0.020384
06:37:04|0.02038
06:37:06|0.02039
06:37:06|0.020413
06:37:07|0.020413
06:37:08|0.02039
06:37:09|0.02039
06:37:11|0.020392
06:37:11|0.020396
06:37:13|0.020393
06:37:13|0.020399
06:37:14|0.020423
06:37:15|0.020417
06:37:16|0.020424
06:37:17|0.020417
06:37:18|0.020423
06:37:19|0.020419
06:37:20|0.020425
06:37:21|0.020424
06:37:22|0.020423
06:37:23|0.020432
06:37:24|0.020431
06:37:25|0.020432
06:37:26|0.020432
06:37:27|0.020419
06:37:29|0.020423
06:37:29|0.020415
06:37:30|0.020424
06:37:31|0.020424
06:37:32|0.020432
06:37:34|0.02045
06:37:35|0.020477
06:37:36|0.020499
06:37:37|0.020494
06:37:38|0.020477
06:37:39|0.020472
06:37:40|0.020465
06:37:41|0.02047
06:37:42|0.02048
06:37:43|0.020463
06:37:44|0.020457
06:37:45|0.020451
06:37:46|0.020453
06:37:47|0.020453
06:37:48|0.020464
06:37:49|0.020476
06:37:50|0.020468
06:37:51|0.020451
06:37:52|0.020476
06:37:53|0.020468
06:37:54|0.02047
06:37:55|0.020472
06:37:56|0.020499
06:37:57|0.020499
06:37:58|0.020485
06:37:59|0.020499
06:38:00|0.020498
06:38:01|0.020498
06:38:02|0.020488
06:38:03|0.020488
06:38:04|0.020492
06:38:05|0.020496
06:38:06|0.020483
06:38:07|0.020487
06:38:08|0.020488
06:38:09|0.020488
06:38:10|0.020489
06:38:11|0.020488
06:38:13|0.020488
06:38:13|0.020491
06:38:14|0.020491
06:38:15|0.020519
06:38:16|0.020517
06:38:17|0.020499
06:38:18|0.020515
06:38:19|0.020511
06:38:20|0.02051
06:38:21|0.020508
06:38:23|0.020512
06:38:24|0.020512
06:38:24|0.020505
06:38:25|0.02052
06:38:27|0.020516
06:38:28|0.020518
06:38:28|0.020518
06:38:30|0.020518
06:38:31|0.020508
06:38:31|0.020511
06:38:32|0.020503
06:38:33|0.020514
06:38:35|0.020511
06:38:36|0.020512
06:38:37|0.020504
06:38:38|0.020504
06:38:39|0.020512
06:38:40|0.02051
06:38:41|0.02049
06:38:42|0.020485
06:38:43|0.020482
06:38:44|0.02049
06:38:47|0.02049
06:38:49|0.020484
06:38:49|0.020478
06:38:50|0.020469
06:38:51|0.020472
06:38:52|0.020459
06:38:53|0.020467
06:38:54|0.020483
06:38:55|0.020463
06:38:57|0.020449
06:38:57|0.020472
06:38:59|0.020465
06:38:59|0.020456
06:39:00|0.020456
06:39:01|0.020444
06:39:03|0.020448
06:39:03|0.020448
06:39:05|0.020442
06:39:05|0.020442
06:39:07|0.020442
06:39:09|0.020441
06:39:09|0.020444
06:39:11|0.020438
06:39:11|0.020438
06:39:12|0.020446
06:39:14|0.020462
06:39:15|0.020462
06:39:15|0.020462
06:39:16|0.020462
06:39:18|0.020472
06:39:19|0.020469
06:39:20|0.020482
06:39:21|0.02048
06:39:22|0.020472
06:39:23|0.020481
06:39:24|0.020481
06:39:25|0.020481
06:39:26|0.020483
06:39:27|0.020488
06:39:28|0.020511
06:39:29|0.020503
06:39:30|0.020513
06:39:31|0.020511
06:39:32|0.020518
06:39:33|0.020513
06:39:34|0.020512
06:39:35|0.020513
06:39:36|0.020513
06:39:38|0.020511
06:39:38|0.02053
06:39:39|0.020554
06:39:40|0.020555
06:39:41|0.020579
06:39:43|0.020579
06:39:44|0.02057
06:39:45|0.020575
06:39:46|0.020558
06:39:46|0.02056
06:39:47|0.020565
06:39:49|0.020572
06:39:50|0.020552
06:39:50|0.020557
06:39:51|0.020557
06:39:52|0.020557
06:39:54|0.020564
06:39:54|0.020558
06:39:56|0.020552
06:39:56|0.020563
06:39:57|0.020576
06:39:58|0.020564
06:39:59|0.020592
06:40:00|0.020578
06:40:02|0.020594
06:40:03|0.020559
06:40:04|0.020576
06:40:05|0.020576
06:40:06|0.020576
06:40:07|0.020576
06:40:07|0.020575
06:40:09|0.020576
06:40:10|0.020576
06:40:10|0.020575
06:40:12|0.020575
06:40:13|0.020555
06:40:13|0.020561
06:40:14|0.020561
06:40:16|0.020548
06:40:16|0.020538
06:40:18|0.020545
06:40:18|0.020547
06:40:20|0.020518
06:40:20|0.020518
06:40:22|0.020518
06:40:23|0.020511
06:40:24|0.020511
06:40:25|0.020511
06:40:26|0.020512
06:40:27|0.020524
06:40:28|0.020534
06:40:29|0.020535
06:40:30|0.020543
06:40:31|0.020536
06:40:32|0.020536
06:40:32|0.020536
06:40:33|0.020534
06:40:35|0.020543
06:40:36|0.020543
06:40:37|0.020542
06:40:38|0.020541
06:40:39|0.02054
06:40:40|0.020545
06:40:41|0.020552
06:40:42|0.020552
06:40:43|0.020544
06:40:44|0.020544
06:40:45|0.020544
06:40:46|0.020544
06:40:47|0.020544
06:40:48|0.020502
06:40:49|0.020514
06:40:50|0.02051
06:40:51|0.02051
06:40:52|0.02051
06:40:53|0.02051
06:40:54|0.020522
06:40:55|0.020512
06:40:56|0.020512
06:40:57|0.020512
06:40:58|0.020508
06:40:59|0.020503
06:41:00|0.020503
06:41:01|0.020503
06:41:02|0.0205
06:41:03|0.020494
06:41:04|0.020508
06:41:05|0.020487
06:41:06|0.020499
06:41:07|0.020497
06:41:08|0.02049
06:41:09|0.02049
06:41:11|0.020494
06:41:11|0.020477
06:41:12|0.020488
06:41:13|0.020488
06:41:14|0.020491
06:41:15|0.020491
06:41:16|0.020479
06:41:17|0.020489
06:41:18|0.020489
06:41:19|0.020496
06:41:20|0.020476
06:41:21|0.020476
06:41:22|0.020487
06:41:23|0.020483
06:41:24|0.020484
06:41:25|0.020471
06:41:26|0.020471
06:41:27|0.02047
06:41:28|0.020471
06:41:29|0.020469
06:41:30|0.020469
06:41:32|0.020471
06:41:32|0.020483
06:41:33|0.020481
06:41:34|0.020481
06:41:35|0.020484
06:41:36|0.020475
06:41:37|0.020493
06:41:39|0.020493
06:41:40|0.020506
06:41:40|0.020504
06:41:42|0.020498
06:41:43|0.020498
06:41:44|0.020481
06:41:45|0.02048
06:41:46|0.020485
06:41:47|0.020485
06:41:48|0.020482
06:41:49|0.020478
06:41:50|0.020472
06:41:52|0.020475
06:41:53|0.020472
06:41:54|0.020472
06:41:55|0.020484
06:41:55|0.020492
06:41:57|0.020473
06:41:58|0.020473
06:41:59|0.020473
06:42:00|0.020471
06:42:01|0.020462
06:42:02|0.020462
06:42:02|0.020464
06:42:04|0.020461
06:42:05|0.020463
06:42:06|0.020463
06:42:07|0.020451
06:42:08|0.020452
06:42:08|0.020461
06:42:09|0.020468
06:42:10|0.020463
06:42:12|0.020465
06:42:13|0.020463
06:42:14|0.020471
06:42:15|0.020472
06:42:16|0.020473
06:42:16|0.020472
06:42:18|0.020468
06:42:19|0.020457
06:42:20|0.020464
06:42:20|0.02047
06:42:22|0.020459
06:42:23|0.020459
06:42:24|0.020464
06:42:24|0.020464
06:42:26|0.020472
06:42:26|0.020461
06:42:28|0.020468
06:42:29|0.020472
06:42:30|0.020465
06:42:31|0.020465
06:42:32|0.020465
06:42:33|0.020465
06:42:34|0.020465
06:42:35|0.020464
06:42:36|0.020463
06:42:37|0.020463
06:42:38|0.020458
06:42:40|0.020409
06:42:41|0.02039
06:42:42|0.020383
06:42:43|0.020388
06:42:44|0.020393
06:42:45|0.020363
06:42:46|0.02039
06:42:47|0.020383
06:42:48|0.020382
06:42:49|0.020381
06:42:50|0.0204
06:42:51|0.020387
06:42:52|0.020361
06:42:53|0.020371
06:42:55|0.020367
06:42:55|0.020368
06:42:57|0.020365
06:42:57|0.020362
06:42:58|0.020364
06:42:59|0.020357
06:43:00|0.020362
06:43:01|0.020362
06:43:03|0.020353
06:43:04|0.020371
06:43:04|0.020372
06:43:06|0.020367
06:43:06|0.020379
06:43:08|0.020373
06:43:09|0.020373
06:43:10|0.020379
06:43:10|0.020373
06:43:12|0.020377
06:43:12|0.020373
06:43:14|0.020376
06:43:14|0.020376
06:43:15|0.020374
06:43:16|0.020374
06:43:17|0.02038
06:43:18|0.020387
06:43:19|0.020362
06:43:21|0.020359
06:43:21|0.020387
06:43:22|0.020387
06:43:23|0.020386
06:43:25|0.020387
06:43:26|0.020379
06:43:26|0.020384
06:43:27|0.02038
06:43:29|0.020372
06:43:29|0.020387
06:43:30|0.020386
06:43:31|0.020369
06:43:32|0.020376
06:43:34|0.020372
06:43:34|0.020379
06:43:36|0.020379
06:43:37|0.020379
06:43:37|0.020379
06:43:39|0.020368
06:43:39|0.020382
06:43:41|0.02036
06:43:42|0.02036
06:43:44|0.02036
06:43:44|0.020355
06:43:46|0.02036
06:43:47|0.02036
06:43:48|0.020359
06:43:49|0.020359
06:43:50|0.020352
06:43:51|0.020355
06:43:52|0.02035
06:43:53|0.02035
06:43:54|0.02035
06:43:55|0.02035
06:43:56|0.02035
06:43:57|0.02035
06:43:58|0.02035
06:43:59|0.02035
06:44:00|0.02035
06:44:01|0.02035
06:44:02|0.02035
06:44:03|0.020356
06:44:04|0.020351
06:44:05|0.020351
06:44:06|0.02036
06:44:07|0.020361
06:44:08|0.02036
06:44:09|0.020369
06:44:10|0.020369
06:44:11|0.020362
06:44:12|0.020369
06:44:13|0.020382
06:44:14|0.020376
06:44:15|0.020378
06:44:16|0.020378
06:44:18|0.020353
06:44:18|0.020355
06:44:19|0.020355
06:44:20|0.020354
06:44:21|0.020362
06:44:23|0.020362
06:44:23|0.02037
06:44:25|0.020365
06:44:26|0.020357
06:44:26|0.020357
06:44:28|0.020357
06:44:28|0.02036
06:44:29|0.020361
06:44:30|0.020326
06:44:31|0.020326
06:44:32|0.020326
06:44:34|0.020374
06:44:35|0.020373
06:44:36|0.020372
06:44:36|0.020381
06:44:38|0.020365
06:44:39|0.020338
06:44:39|0.020337
06:44:40|0.020326
06:44:42|0.020337
06:44:42|0.020362
06:44:44|0.020369
06:44:45|0.020366
06:44:46|0.020366
06:44:47|0.020374
06:44:48|0.020361
06:44:49|0.020361
06:44:50|0.020371
06:44:51|0.020366
06:44:52|0.020382
06:44:53|0.020382
06:44:55|0.020381
06:44:55|0.020381
06:44:56|0.020388
06:44:58|0.020407
06:44:58|0.020426
06:45:00|0.020443
06:45:01|0.020444
06:45:02|0.020446
06:45:02|0.020446
06:45:03|0.020444
06:45:05|0.020444
06:45:06|0.020448
06:45:07|0.020457
06:45:08|0.02047
06:45:09|0.020497
06:45:10|0.020502
06:45:11|0.020494
06:45:12|0.020491
06:45:14|0.020502
06:45:14|0.020492
06:45:16|0.020501
06:45:16|0.020481
06:45:17|0.020481
06:45:18|0.020484
06:45:20|0.020484
06:45:21|0.020502
06:45:21|0.020481
06:45:22|0.020481
06:45:23|0.0205
06:45:24|0.020495
06:45:26|0.020509
06:45:27|0.0205
06:45:28|0.020504
06:45:29|0.020504
06:45:29|0.020498
06:45:31|0.020496
06:45:31|0.02049
06:45:32|0.02049
06:45:33|0.020486
06:45:34|0.020484
06:45:36|0.020485
06:45:37|0.020505
06:45:38|0.020505
06:45:39|0.020503
06:45:40|0.020503
06:45:41|0.020508
06:45:42|0.020508
06:45:42|0.02051
06:45:44|0.020504
06:45:45|0.0205
06:45:46|0.020498
06:45:47|0.020498
06:45:48|0.020503
06:45:49|0.020503
06:45:50|0.020503
06:45:51|0.020501
06:45:52|0.020501
06:45:53|0.020512
06:45:55|0.020509
06:45:55|0.020504
06:45:57|0.020515
06:45:58|0.020527
06:45:59|0.020524
06:45:59|0.020525
06:46:01|0.020525
06:46:02|0.020542
06:46:03|0.020541
06:46:03|0.020538
06:46:05|0.020537
06:46:05|0.020534
06:46:07|0.020533
06:46:07|0.020532
06:46:08|0.020541
06:46:09|0.020528
06:46:11|0.020538
06:46:11|0.020527
06:46:12|0.020541
06:46:13|0.020521
06:46:14|0.020528
06:46:15|0.02052
06:46:17|0.020529
06:46:18|0.02052
06:46:19|0.02052
06:46:20|0.020526
06:46:20|0.020528
06:46:21|0.020527
06:46:23|0.020527
06:46:24|0.020536
06:46:24|0.020536
06:46:25|0.020524
06:46:26|0.020522
06:46:28|0.020531
06:46:29|0.020526
06:46:30|0.020526
06:46:30|0.020531
06:46:32|0.020536
06:46:33|0.020542
06:46:33|0.020537
06:46:34|0.020536
06:46:36|0.020545
06:46:36|0.020546
06:46:38|0.02055
06:46:39|0.02055
06:46:40|0.020561
06:46:40|0.020557
06:46:41|0.020557
06:46:43|0.020559
06:46:45|0.020564
06:46:45|0.020558
06:46:46|0.020565
06:46:47|0.020566
06:46:48|0.020559
06:46:49|0.020569
06:46:50|0.020559
06:46:51|0.020559
06:46:52|0.020559
06:46:54|0.020548
06:46:54|0.020572
06:46:56|0.020572
06:46:56|0.020572
06:47:00|0.020572
06:47:00|0.02057
06:47:02|0.02057
06:47:02|0.020589
06:47:04|0.020594
06:47:04|0.020593
06:47:06|0.020606
06:47:07|0.020606
06:47:07|0.020606
06:47:09|0.020601
06:47:10|0.020601
06:47:11|0.020622
06:47:12|0.020608
06:47:13|0.020607
06:47:14|0.020595
06:47:15|0.020595
06:47:16|0.02058
06:47:17|0.020587
06:47:18|0.020583
06:47:19|0.020581
06:47:20|0.020585
06:47:21|0.020585
06:47:22|0.020575
06:47:23|0.020581
06:47:24|0.020561
06:47:26|0.020555
06:47:26|0.02057
06:47:27|0.02057
06:47:28|0.02057
06:47:29|0.020575
06:47:30|0.020531
06:47:31|0.020543
06:47:32|0.020537
06:47:33|0.020536
06:47:34|0.020553
06:47:35|0.020545
06:47:36|0.020568
06:47:37|0.020568
06:47:38|0.020553
06:47:39|0.020552
06:47:40|0.020558
06:47:41|0.020563
06:47:42|0.020555
06:47:43|0.020548
06:47:44|0.020547
06:47:45|0.020548
06:47:46|0.020582
06:47:47|0.020562
06:47:48|0.020562
06:47:49|0.020562
06:47:50|0.020567
06:47:52|0.02058
06:47:53|0.02058
06:47:54|0.020586
06:47:55|0.020586
06:47:56|0.020586
06:47:57|0.020586
06:47:58|0.020597
06:47:59|0.020614
06:48:00|0.020602
06:48:01|0.020604
06:48:02|0.020606
06:48:03|0.02063
06:48:04|0.02062
06:48:05|0.02064
06:48:06|0.020623
06:48:07|0.020623
06:48:08|0.020613
06:48:09|0.02063
06:48:10|0.020621
06:48:11|0.020633
06:48:12|0.020631
06:48:13|0.020622
06:48:14|0.020648
06:48:15|0.020643
06:48:16|0.020676
06:48:17|0.020672
06:48:18|0.020664
06:48:19|0.020664
06:48:20|0.020665
06:48:21|0.020677
06:48:22|0.020664
06:48:23|0.020663
06:48:25|0.020669
06:48:25|0.020663
06:48:27|0.020656
06:48:27|0.020656
06:48:28|0.02066
06:48:29|0.02066
06:48:30|0.020662
06:48:31|0.020662
06:48:32|0.020665
06:48:33|0.020664
06:48:35|0.020664
06:48:35|0.020661
06:48:36|0.02066
06:48:37|0.020661
06:48:38|0.020661
06:48:40|0.020661
06:48:41|0.020659
06:48:42|0.020651
06:48:43|0.020651
06:48:44|0.020651
06:48:46|0.020653
06:48:46|0.020653
06:48:48|0.020653
06:48:48|0.020654
06:48:50|0.020662
06:48:51|0.020665
06:48:52|0.020675
06:48:53|0.020679
06:48:54|0.020694
06:48:55|0.020694
06:48:56|0.020694
06:48:57|0.020664
06:48:58|0.020662
06:48:59|0.020662
06:49:00|0.020662
06:49:02|0.020671
06:49:03|0.020679
06:49:04|0.020679
06:49:05|0.020681
06:49:06|0.020677
06:49:07|0.020676
06:49:08|0.020689
06:49:09|0.020681
06:49:10|0.020682
06:49:11|0.020682
06:49:12|0.020682
06:49:13|0.020689
06:49:14|0.020676
06:49:15|0.020685
06:49:16|0.020689
06:49:17|0.020675
06:49:18|0.020678
06:49:19|0.020678
06:49:20|0.020678
06:49:21|0.020687
06:49:22|0.020687
06:49:23|0.020687
06:49:24|0.020687
06:49:25|0.02068
06:49:26|0.020673
06:49:27|0.020679
06:49:29|0.020671
06:49:30|0.020635
06:49:31|0.020634
06:49:32|0.020627
06:49:33|0.020604
06:49:34|0.02064
06:49:35|0.020642
06:49:36|0.020638
06:49:37|0.020627
06:49:38|0.020627
06:49:39|0.020629
06:49:40|0.020632
06:49:41|0.02063
06:49:42|0.020645
06:49:43|0.020641
06:49:44|0.020631
06:49:45|0.020641
06:49:46|0.020647
06:49:47|0.020649
06:49:49|0.02064
06:49:49|0.02064
06:49:50|0.02064
06:49:51|0.020657
06:49:52|0.020644
06:49:53|0.02065
06:49:54|0.020642
06:49:55|0.020635
06:49:56|0.020635
06:49:57|0.020627
06:49:58|0.020627
06:49:59|0.020633
06:50:00|0.020633
06:50:01|0.020627
06:50:02|0.020628
06:50:03|0.020638
06:50:04|0.020642
06:50:05|0.020636
06:50:07|0.020627
06:50:07|0.020634
06:50:08|0.020622
06:50:09|0.020635
06:50:10|0.020635
06:50:12|0.020635
06:50:12|0.02064
06:50:13|0.02063
06:50:14|0.02063
06:50:15|0.020622
06:50:16|0.020605
06:50:18|0.020601
06:50:19|0.020616
06:50:20|0.020609
06:50:21|0.020609
06:50:22|0.020614
06:50:23|0.020614
06:50:24|0.020599
06:50:25|0.020599
06:50:26|0.020602
06:50:27|0.020608
06:50:28|0.020601
06:50:29|0.020594
06:50:30|0.020574
06:50:31|0.02059
06:50:32|0.020581
06:50:33|0.020593
06:50:34|0.020575
06:50:35|0.020558
06:50:36|0.020549
06:50:37|0.02055
06:50:38|0.020533
06:50:39|0.020542
06:50:40|0.020519
06:50:41|0.020537
06:50:42|0.020539
06:50:43|0.020528
06:50:44|0.020529
06:50:45|0.020529
06:50:46|0.020547
06:50:47|0.020547
06:50:48|0.020547
06:50:49|0.020547
06:50:50|0.020547
06:50:51|0.020547
06:50:52|0.02055
06:50:54|0.02055
06:50:54|0.020546
06:50:55|0.020546
06:50:57|0.02055
06:50:57|0.020552
06:50:59|0.020561
06:50:59|0.020552
06:51:01|0.020552
06:51:02|0.020559
06:51:03|0.020559
06:51:05|0.020559
06:51:05|0.020562
06:51:06|0.020562
06:51:07|0.020569
06:51:09|0.020573
06:51:10|0.020576
06:51:11|0.020592
06:51:12|0.020585
06:51:13|0.020586
06:51:14|0.02059
06:51:15|0.02059
06:51:16|0.02059
06:51:17|0.02058
06:51:18|0.020572
06:51:19|0.020577
06:51:20|0.020577
06:51:21|0.020584
06:51:22|0.020579
06:51:23|0.020579
06:51:24|0.020579
06:51:25|0.020597
06:51:26|0.020596
06:51:27|0.0206
06:51:28|0.020612
06:51:29|0.02062
06:51:30|0.020614
06:51:31|0.020612
06:51:32|0.020612
06:51:33|0.020617
06:51:34|0.020627
06:51:35|0.020627
06:51:36|0.020618
06:51:37|0.020627
06:51:38|0.020627
06:51:39|0.02065
06:51:40|0.020642
06:51:41|0.020642
06:51:42|0.020638
06:51:43|0.020638
06:51:44|0.020632
06:51:45|0.02063
06:51:46|0.02063
06:51:48|0.020632
06:51:49|0.020632
06:51:50|0.020627
06:51:51|0.020627
06:51:52|0.020624
06:51:53|0.020632
06:51:54|0.020632
06:51:55|0.020632
06:51:56|0.020632
06:51:57|0.020641
06:51:58|0.020649
06:51:59|0.020649
06:52:00|0.020649
06:52:01|0.020649
06:52:02|0.020631
06:52:03|0.020631
06:52:04|0.020634
06:52:05|0.020635
06:52:06|0.02064
06:52:08|0.020638
06:52:08|0.020649
06:52:10|0.020644
06:52:11|0.020642
06:52:11|0.020648
06:52:13|0.02064
06:52:14|0.02064
06:52:14|0.02064
06:52:15|0.02064
06:52:17|0.02064
06:52:19|0.02064
06:52:19|0.020649
06:52:20|0.020679
06:52:21|0.02068
06:52:22|0.020692
06:52:23|0.020699
06:52:24|0.020701
06:52:25|0.020701
06:52:26|0.020697
06:52:27|0.020704
06:52:28|0.020703
06:52:29|0.020703
06:52:30|0.020703
06:52:31|0.020706
06:52:32|0.020715
06:52:33|0.020712
06:52:34|0.020712
06:52:35|0.020712
06:52:36|0.020717
06:52:37|0.020707
06:52:38|0.020715
06:52:39|0.020723
06:52:40|0.020718
06:52:41|0.020718
06:52:42|0.020712
06:52:44|0.0207
06:52:44|0.020706
06:52:45|0.020706
06:52:46|0.020708
06:52:47|0.020688
06:52:48|0.020702
06:52:49|0.020702
06:52:51|0.020706
06:52:52|0.02071
06:52:53|0.02071
06:52:55|0.020717
06:52:55|0.020713
06:52:56|0.020708
06:52:57|0.020713
06:52:58|0.020703
06:52:59|0.020707
06:53:00|0.020696
06:53:01|0.020698
06:53:04|0.020682
06:53:04|0.020692
06:53:05|0.020692
06:53:06|0.020692
06:53:08|0.020676
06:53:09|0.020693
06:53:09|0.020697
06:53:11|0.020697
06:53:11|0.020697
06:53:13|0.0207
06:53:14|0.020697
06:53:14|0.020699
06:53:15|0.020697
06:53:16|0.020682
06:53:17|0.020687
06:53:18|0.020687
06:53:19|0.020682
06:53:20|0.020682
06:53:22|0.020696
06:53:22|0.020688
06:53:24|0.020689
06:53:25|0.020691
06:53:25|0.020682
06:53:26|0.020682
06:53:27|0.020683
06:53:29|0.020673
06:53:29|0.02068
06:53:31|0.020675
06:53:32|0.020683
06:53:33|0.020692
06:53:34|0.020689
06:53:34|0.020689
06:53:36|0.020689
06:53:37|0.020693
06:53:38|0.020693
06:53:39|0.020684
06:53:40|0.020682
06:53:40|0.020684
06:53:42|0.020684
06:53:42|0.020686
06:53:43|0.020685
06:53:44|0.02068
06:53:45|0.02068
06:53:47|0.02068
06:53:47|0.02068
06:53:48|0.02068
06:53:50|0.02068
06:53:51|0.02068
06:53:52|0.02068
06:53:53|0.02068
06:53:55|0.02068
06:53:55|0.020679
06:53:57|0.020679
06:53:57|0.020689
06:53:59|0.020689
06:54:00|0.020689
06:54:01|0.020693
06:54:02|0.020693
06:54:03|0.020693
06:54:04|0.020681
06:54:05|0.020681
06:54:07|0.020682
06:54:08|0.020682
06:54:08|0.0207
06:54:09|0.020694
06:54:10|0.020694
06:54:12|0.020699
06:54:13|0.020697
06:54:13|0.020702
06:54:15|0.020691
06:54:15|0.020701
06:54:16|0.020702
06:54:18|0.020715
06:54:19|0.020734
06:54:20|0.020741
06:54:20|0.020746
06:54:22|0.020771
06:54:23|0.020781
06:54:23|0.020753
06:54:25|0.020755
06:54:25|0.020742
06:54:26|0.020738
06:54:28|0.020738
06:54:29|0.02074
06:54:30|0.020739
06:54:30|0.020739
06:54:32|0.020739
06:54:33|0.020739
06:54:33|0.020739
06:54:34|0.020739
06:54:35|0.020739
06:54:36|0.020741
06:54:37|0.020741
06:54:38|0.020739
06:54:39|0.02074
06:54:40|0.02074
06:54:41|0.02074
06:54:43|0.02074
06:54:44|0.020739
06:54:44|0.020739
06:54:45|0.02074
06:54:46|0.020742
06:54:47|0.020743
06:54:48|0.020743
06:54:49|0.020741
06:54:50|0.020741
06:54:51|0.020739
06:54:53|0.020739
06:54:55|0.020721
06:54:55|0.020715
06:54:56|0.020711
06:54:57|0.020714
06:54:58|0.020714
06:54:59|0.020692
06:55:01|0.020707
06:55:02|0.020704
06:55:02|0.020703
06:55:03|0.020702
06:55:04|0.020701
06:55:07|0.020701
06:55:07|0.0207
06:55:08|0.020685
06:55:09|0.020687
06:55:11|0.020687
06:55:12|0.020684
06:55:12|0.020684
06:55:14|0.020681
06:55:15|0.020674
06:55:16|0.020682
06:55:17|0.020682
06:55:18|0.020687
06:55:19|0.020687
06:55:20|0.020682
06:55:21|0.020682
06:55:22|0.020687
06:55:23|0.020687
06:55:24|0.020686
06:55:25|0.020702
06:55:26|0.020708
06:55:27|0.020706
06:55:28|0.020713
06:55:29|0.020706
06:55:30|0.020707
06:55:31|0.020707
06:55:32|0.020696
06:55:33|0.020696
06:55:34|0.020696
06:55:35|0.020702
06:55:36|0.020705
06:55:37|0.020706
06:55:38|0.020704
06:55:39|0.020707
06:55:40|0.020706
06:55:41|0.020706
06:55:42|0.020706
06:55:43|0.020707
06:55:44|0.020707
06:55:45|0.020706
06:55:46|0.020707
06:55:47|0.020707
06:55:48|0.020706
06:55:49|0.020707
06:55:50|0.020705
06:55:51|0.020718
06:55:53|0.020718
06:55:53|0.020718
06:55:54|0.020718
06:55:56|0.020717
06:55:56|0.020727
06:55:58|0.020727
06:55:58|0.020727
06:55:59|0.020718
06:56:01|0.020705
06:56:02|0.020705
06:56:03|0.020705
06:56:04|0.020709
06:56:04|0.020708
06:56:06|0.020719
06:56:06|0.020719
06:56:08|0.020725
06:56:09|0.020766
06:56:10|0.020767
06:56:11|0.020778
06:56:12|0.020781
06:56:13|0.020781
06:56:13|0.020769
06:56:15|0.020732
06:56:15|0.020744
06:56:17|0.020755
06:56:18|0.020757
06:56:19|0.020757
06:56:19|0.020757
06:56:21|0.020763
06:56:22|0.020755
06:56:23|0.020752
06:56:24|0.020752
06:56:25|0.020752
06:56:26|0.020754
06:56:27|0.020741
06:56:28|0.020753
06:56:29|0.020753
06:56:30|0.020753
06:56:31|0.0208
06:56:32|0.020798
06:56:33|0.020769
06:56:34|0.020791
06:56:35|0.02079
06:56:36|0.02079
06:56:37|0.020791
06:56:39|0.020796
06:56:39|0.020796
06:56:40|0.020796
06:56:41|0.020799
06:56:42|0.020806
06:56:43|0.0208
06:56:44|0.0208
06:56:45|0.0208
06:56:46|0.020796
06:56:47|0.020793
06:56:48|0.020793
06:56:49|0.02075
06:56:50|0.020789
06:56:51|0.020826
06:56:53|0.020822
06:56:55|0.020818
06:56:55|0.020796
06:56:56|0.020796
06:56:57|0.020803
06:56:58|0.020803
06:56:59|0.020803
06:57:00|0.020784
06:57:01|0.020795
06:57:02|0.020795
06:57:03|0.0208
06:57:04|0.0208
06:57:05|0.020808
06:57:06|0.020816
06:57:07|0.02081
06:57:08|0.020811
06:57:10|0.020818
06:57:10|0.020818
06:57:11|0.020828
06:57:12|0.020821
06:57:13|0.020824
06:57:15|0.020821
06:57:16|0.02084
06:57:16|0.020831
06:57:18|0.020831
06:57:19|0.020831
06:57:20|0.020831
06:57:20|0.020845
06:57:21|0.020848
06:57:23|0.020837
06:57:23|0.020841
06:57:25|0.020844
06:57:26|0.020844
06:57:27|0.020838
06:57:28|0.020848
06:57:29|0.020841
06:57:30|0.020839
06:57:31|0.020839
06:57:32|0.020836
06:57:33|0.020845
06:57:34|0.020846
06:57:35|0.020838
06:57:37|0.020835
06:57:37|0.020828
06:57:38|0.020815
06:57:39|0.020825
06:57:40|0.020824
06:57:41|0.020827
06:57:42|0.020838
06:57:43|0.020838
06:57:44|0.020839
06:57:45|0.020825
06:57:47|0.020824
06:57:47|0.02083
06:57:48|0.020831
06:57:49|0.02083
06:57:50|0.020825
06:57:51|0.020825
06:57:52|0.020828
06:57:54|0.020828
06:57:55|0.020837
06:57:55|0.020837
06:57:57|0.020837
06:57:58|0.020839
06:57:59|0.020819
06:58:00|0.020861
06:58:01|0.020851
06:58:03|0.020825
06:58:04|0.020852
06:58:04|0.020845
06:58:05|0.020865
06:58:06|0.020858
06:58:10|0.020865
06:58:11|0.020879
06:58:12|0.020843
06:58:13|0.020843
06:58:14|0.020834
06:58:14|0.020853
06:58:15|0.020857
06:58:17|0.02085
06:58:18|0.020849
06:58:18|0.020858
06:58:19|0.020858
06:58:21|0.020853
06:58:21|0.020855
06:58:23|0.020847
06:58:23|0.020862
06:58:25|0.020859
06:58:26|0.02086
06:58:27|0.020859
06:58:27|0.020859
06:58:29|0.020859
06:58:30|0.020859
06:58:31|0.020861
06:58:32|0.02086
06:58:32|0.02086
06:58:34|0.020879
06:58:35|0.020861
06:58:36|0.02087
06:58:37|0.020907
06:58:38|0.020922
06:58:38|0.020922
06:58:40|0.020916
06:58:41|0.020921
06:58:42|0.020909
06:58:42|0.020919
06:58:44|0.020916
06:58:45|0.020916
06:58:46|0.020889
06:58:47|0.020889
06:58:48|0.0209
06:58:49|0.020886
06:58:50|0.020885
06:58:51|0.020885
06:58:52|0.020895
06:58:53|0.020889
06:58:54|0.02089
06:58:55|0.020885
06:58:55|0.020893
06:58:57|0.020885
06:58:57|0.020885
06:58:59|0.020904
06:59:01|0.020901
06:59:02|0.020917
06:59:03|0.020908
06:59:04|0.020898
06:59:05|0.020898
06:59:06|0.020898
06:59:07|0.020905
06:59:08|0.020907
06:59:09|0.020907
06:59:10|0.020908
06:59:11|0.020901
06:59:12|0.020907
06:59:13|0.020907
06:59:14|0.020908
06:59:15|0.020907
06:59:16|0.020899
06:59:17|0.020904
06:59:18|0.020893
06:59:19|0.020893
06:59:20|0.020893
06:59:21|0.020903
06:59:22|0.020889
06:59:23|0.020889
06:59:24|0.020892
06:59:25|0.020886
06:59:26|0.020886
06:59:27|0.020885
06:59:28|0.020885
06:59:30|0.020885
06:59:31|0.020896
06:59:31|0.020896
06:59:32|0.020898
06:59:34|0.020896
06:59:34|0.020877
06:59:35|0.020878
06:59:37|0.020878
06:59:38|0.020868
06:59:39|0.020868
06:59:40|0.020868
06:59:41|0.02087
06:59:42|0.020863
06:59:42|0.020873
06:59:44|0.020857
06:59:44|0.020855
06:59:46|0.020858
06:59:47|0.020842
06:59:48|0.020848
06:59:48|0.020825
06:59:49|0.020825
06:59:51|0.02082
06:59:52|0.020806
06:59:53|0.020814
06:59:54|0.020824
06:59:55|0.020813
06:59:56|0.020826
06:59:57|0.020818
06:59:58|0.020827
06:59:59|0.020817
07:00:00|0.020822
07:00:01|0.020817
07:00:02|0.020797
07:00:03|0.020797
07:00:04|0.020772
07:00:05|0.020769
07:00:06|0.020752
07:00:07|0.020761
07:00:08|0.020775
07:00:09|0.020762
07:00:10|0.020762
07:00:11|0.020764
07:00:12|0.020798
07:00:13|0.020815
07:00:14|0.020803
07:00:15|0.020816
07:00:16|0.020816
07:00:17|0.02083
07:00:18|0.020827
07:00:19|0.020832
07:00:20|0.020836
07:00:21|0.02081
07:00:22|0.02082
07:00:23|0.020828
07:00:24|0.020828
07:00:25|0.020837
07:00:26|0.020837
07:00:27|0.020837
07:00:28|0.020843
07:00:29|0.020846
07:00:30|0.020867
07:00:31|0.020861
07:00:32|0.020865
07:00:34|0.02086
07:00:34|0.020865
07:00:35|0.020861
07:00:36|0.020866
07:00:37|0.020866
07:00:39|0.020866
07:00:39|0.020865
07:00:40|0.02087
07:00:41|0.020884
07:00:42|0.020867
07:00:43|0.020882
07:00:45|0.02088
07:00:45|0.020873
07:00:46|0.02087
07:00:48|0.020861
07:00:49|0.020887
07:00:50|0.020869
07:00:51|0.020858
07:00:52|0.020873
07:00:53|0.020873
07:00:54|0.020873
07:00:55|0.020873
07:00:56|0.020873
07:00:57|0.020873
07:00:59|0.020882
07:01:00|0.020848
07:01:01|0.020845
07:01:01|0.020864
07:01:03|0.02087
07:01:03|0.020861
07:01:04|0.020867
07:01:06|0.020867
07:01:07|0.020866
07:01:08|0.020858
07:01:09|0.020858
07:01:10|0.020858
07:01:10|0.020863
07:01:12|0.020863
07:01:13|0.020848
07:01:14|0.020831
07:01:14|0.020831
07:01:16|0.020842
07:01:17|0.020831
07:01:18|0.02083
07:01:18|0.02083
07:01:20|0.020811
07:01:21|0.020831
07:01:22|0.02083
07:01:23|0.02083
07:01:24|0.020829
07:01:25|0.020829
07:01:26|0.020828
07:01:27|0.020831
07:01:28|0.020831
07:01:29|0.020802
07:01:30|0.020812
07:01:31|0.020806
07:01:32|0.020806
07:01:33|0.020806
07:01:34|0.020824
07:01:35|0.020807
07:01:36|0.020813
07:01:37|0.020813
07:01:38|0.020809
07:01:39|0.020801
07:01:40|0.020807
07:01:41|0.020803
07:01:42|0.020803
07:01:43|0.020803
07:01:44|0.020789
07:01:45|0.020801
07:01:46|0.020801
07:01:47|0.020781
07:01:48|0.020797
07:01:51|0.020781
07:01:51|0.020825
07:01:52|0.020817
07:01:53|0.020824
07:01:54|0.020813
07:01:55|0.020831
07:01:57|0.020818
07:01:58|0.020787
07:01:59|0.020793
07:02:00|0.020811
07:02:01|0.020817
07:02:02|0.020821
07:02:03|0.020817
07:02:04|0.020817
07:02:06|0.02089
07:02:06|0.020837
07:02:07|0.0208
07:02:08|0.020811
07:02:10|0.020807
07:02:10|0.0208
07:02:11|0.020778
07:02:12|0.020796
07:02:13|0.020794
07:02:14|0.020778
07:02:15|0.020778
07:02:16|0.020778
07:02:17|0.020781
07:02:18|0.020781
07:02:19|0.020781
07:02:20|0.020793
07:02:22|0.020792
07:02:22|0.020801
07:02:23|0.020801
07:02:24|0.02078
07:02:25|0.020795
07:02:27|0.020785
07:02:27|0.020788
07:02:29|0.020783
07:02:29|0.020769
07:02:30|0.020759
07:02:31|0.020759
07:02:32|0.020751
07:02:33|0.020764
07:02:34|0.020763
07:02:35|0.02076
07:02:36|0.020762
07:02:37|0.02074
07:02:39|0.020749
07:02:39|0.020749
07:02:41|0.020748
07:02:41|0.020744
07:02:42|0.020736
07:02:43|0.020757
07:02:44|0.020757
07:02:45|0.020748
07:02:46|0.020755
07:02:48|0.020749
07:02:48|0.020746
07:02:49|0.020753
07:02:51|0.020756
07:02:52|0.020762
07:02:53|0.020774
07:02:54|0.02078
07:02:55|0.020765
07:02:55|0.020764
07:02:57|0.02076
07:02:57|0.02073
07:02:59|0.020755
07:03:00|0.020758
07:03:01|0.020759
07:03:02|0.020759
07:03:03|0.020758
07:03:06|0.020757
07:03:06|0.020748
07:03:07|0.020742
07:03:08|0.020737
07:03:09|0.020732
07:03:11|0.020729
07:03:11|0.020706
07:03:12|0.020693
07:03:13|0.020691
07:03:14|0.020689
07:03:15|0.020678
07:03:16|0.020665
07:03:17|0.020667
07:03:18|0.020639
07:03:19|0.020647
07:03:20|0.020637
07:03:21|0.020643
07:03:22|0.020622
07:03:24|0.020637
07:03:24|0.020636
07:03:25|0.02061
07:03:26|0.02061
07:03:27|0.02062
07:03:28|0.02062
07:03:29|0.020612
07:03:30|0.020617
07:03:31|0.02062
07:03:32|0.02062
07:03:33|0.020618
07:03:34|0.020609
07:03:36|0.020609
07:03:36|0.020613
07:03:37|0.020611
07:03:38|0.020612
07:03:39|0.02062
07:03:40|0.020624
07:03:41|0.020625
07:03:42|0.020625
07:03:44|0.02062
07:03:44|0.02062
07:03:45|0.02062
07:03:46|0.020606
07:03:47|0.020609
07:03:49|0.020609
07:03:49|0.020611
07:03:50|0.020611
07:03:51|0.020617
07:03:52|0.020617
07:03:54|0.020618
07:03:55|0.020621
07:03:56|0.020629
07:03:56|0.020659
07:03:58|0.020651
07:03:59|0.020652
07:04:00|0.020665
07:04:01|0.020667
07:04:02|0.020692
07:04:03|0.020682
07:04:04|0.02066
07:04:05|0.020663
07:04:06|0.020663
07:04:07|0.020671
07:04:08|0.020673
07:04:09|0.020672
07:04:10|0.020662
07:04:11|0.020662
07:04:13|0.020662
07:04:14|0.02067
07:04:15|0.020678
07:04:15|0.020686
07:04:17|0.020686
07:04:18|0.020684
07:04:18|0.020689
07:04:20|0.020696
07:04:20|0.020706
07:04:21|0.020706
07:04:22|0.020705
07:04:24|0.020703
07:04:24|0.020703
07:04:25|0.020705
07:04:26|0.020725
07:04:28|0.020717
07:04:28|0.020717
07:04:29|0.020725
07:04:30|0.020726
07:04:31|0.020728
07:04:33|0.020728
07:04:34|0.020729
07:04:35|0.020733
07:04:36|0.020729
07:04:37|0.020729
07:04:38|0.020729
07:04:39|0.020729
07:04:40|0.020729
07:04:41|0.020728
07:04:42|0.020728
07:04:43|0.020729
07:04:44|0.020729
07:04:45|0.020729
07:04:46|0.020729
07:04:47|0.020729
07:04:48|0.020733
07:04:49|0.020737
07:04:50|0.020739
07:04:51|0.020749
07:04:52|0.020751
07:04:53|0.020753
07:04:54|0.020753
07:04:55|0.020753
07:04:56|0.020753
07:04:57|0.020753
07:04:58|0.020753
07:04:59|0.02076
07:05:00|0.020764
07:05:01|0.020764
07:05:02|0.020764
07:05:03|0.020764
07:05:04|0.020764
07:05:05|0.02076
07:05:06|0.020778
07:05:07|0.020775
07:05:08|0.020776
07:05:09|0.020795
07:05:10|0.020795
07:05:11|0.0208
07:05:12|0.0208
07:05:13|0.020795
07:05:14|0.020797
07:05:15|0.020779
07:05:16|0.020779
07:05:17|0.020784
07:05:19|0.020784
07:05:20|0.020789
07:05:21|0.020796
07:05:22|0.0208
07:05:23|0.0208
07:05:24|0.0208
07:05:25|0.020775
07:05:26|0.020776
07:05:27|0.020776
07:05:28|0.020775
07:05:29|0.020784
07:05:30|0.020784
07:05:31|0.02078
07:05:32|0.02077
07:05:33|0.02077
07:05:34|0.020782
07:05:35|0.020782
07:05:36|0.020774
07:05:37|0.020774
07:05:38|0.020772
07:05:39|0.020778
07:05:40|0.020778
07:05:41|0.020778
07:05:42|0.020778
07:05:43|0.020778
07:05:44|0.020782
07:05:46|0.020782
07:05:46|0.020782
07:05:47|0.020782
07:05:48|0.020775
07:05:49|0.020778
07:05:50|0.020778
07:05:51|0.020778
07:05:52|0.020783
07:05:53|0.020783
07:05:54|0.020783
07:05:55|0.020783
07:05:57|0.020776
07:05:57|0.020776
07:05:58|0.020777
07:05:59|0.020777
07:06:00|0.02078
07:06:02|0.02078
07:06:03|0.020784
07:06:04|0.020784
07:06:05|0.020784
07:06:06|0.020776
07:06:08|0.020779
07:06:08|0.020783
07:06:09|0.020777
07:06:11|0.020782
07:06:11|0.020785
07:06:12|0.020786
07:06:13|0.020787
07:06:14|0.020787
07:06:15|0.020788
07:06:16|0.020788
07:06:17|0.020794
07:06:18|0.020789
07:06:19|0.020797
07:06:20|0.020798
07:06:21|0.020805
07:06:22|0.020802
07:06:24|0.020797
07:06:24|0.020806
07:06:25|0.020806
07:06:26|0.02081
07:06:27|0.02081
07:06:28|0.020806
07:06:29|0.020806
07:06:30|0.020808
07:06:31|0.020807
07:06:32|0.020823
07:06:33|0.02082
07:06:34|0.020808
07:06:35|0.020823
07:06:36|0.020823
07:06:37|0.020825
07:06:38|0.020817
07:06:39|0.020817
07:06:40|0.020817
07:06:41|0.020825
07:06:43|0.020825
07:06:43|0.020825
07:06:45|0.020819
07:06:45|0.020826
07:06:46|0.020826
07:06:47|0.020826
07:06:48|0.020832
07:06:49|0.020832
07:06:50|0.02083
07:06:51|0.020827
07:06:52|0.020827
07:06:54|0.020827
07:06:55|0.020832
07:06:56|0.020825
07:06:56|0.020829
07:06:57|0.020829
07:06:58|0.020829
07:06:59|0.020829
07:07:00|0.02083
07:07:01|0.02083
07:07:03|0.020829
07:07:04|0.020829
07:07:05|0.020828
07:07:07|0.020837
07:07:07|0.02083
07:07:08|0.020842
07:07:09|0.02085
07:07:10|0.020841
07:07:15|0.020849
07:07:16|0.020844
07:07:16|0.020851
07:07:17|0.020851
07:07:18|0.020851
07:07:20|0.020849
07:07:20|0.020849
07:07:22|0.020849
07:07:23|0.020849
07:07:24|0.020841
07:07:24|0.020845
07:07:26|0.020843
07:07:26|0.020843
07:07:27|0.020843
07:07:28|0.020846
07:07:30|0.020846
07:07:31|0.020848
07:07:32|0.020846
07:07:32|0.020846
07:07:34|0.020847
07:07:35|0.020847
07:07:36|0.020849
07:07:37|0.020853
07:07:38|0.020858
07:07:39|0.020858
07:07:40|0.02086
07:07:41|0.020882
07:07:42|0.020863
07:07:43|0.020875
07:07:44|0.020871
07:07:45|0.02088
07:07:46|0.02088
07:07:47|0.02088
07:07:48|0.020884
07:07:49|0.02088
07:07:50|0.02088
07:07:51|0.020885
07:07:52|0.020895
07:07:53|0.020915
07:07:55|0.020919
07:07:55|0.020917
07:07:56|0.020912
07:07:57|0.020919
07:07:58|0.020935
07:08:00|0.020926
07:08:01|0.020926
07:08:02|0.02092
07:08:02|0.020928
07:08:05|0.02093
07:08:06|0.020914
07:08:07|0.020918
07:08:07|0.020928
07:08:09|0.02092
07:08:10|0.020926
07:08:11|0.020925
07:08:12|0.02093
07:08:13|0.020932
07:08:14|0.020921
07:08:15|0.020917
07:08:16|0.020922
07:08:17|0.020918
07:08:18|0.020935
07:08:19|0.020946
07:08:20|0.020942
07:08:21|0.020941
07:08:22|0.020935
07:08:23|0.020948
07:08:24|0.020946
07:08:25|0.020942
07:08:26|0.020945
07:08:27|0.020944
07:08:28|0.020952
07:08:29|0.02095
07:08:30|0.020942
07:08:31|0.020942
07:08:32|0.02095
07:08:34|0.02093
07:08:35|0.020937
07:08:35|0.020941
07:08:37|0.020943
07:08:37|0.020943
07:08:39|0.020944
07:08:39|0.020971
07:08:40|0.02095
07:08:41|0.020933
07:08:43|0.020942
07:08:44|0.020917
07:08:44|0.020916
07:08:46|0.020921
07:08:46|0.020918
07:08:47|0.02092
07:08:49|0.02093
07:08:49|0.020922
07:08:50|0.020922
07:08:52|0.020959
07:08:53|0.02096
07:08:53|0.020945
07:08:54|0.020952
07:08:56|0.020952
07:08:57|0.020959
07:08:57|0.020965
07:08:59|0.020967
07:09:00|0.020992
07:09:00|0.021
07:09:02|0.020987
07:09:02|0.020969
07:09:03|0.020944
07:09:05|0.02093
07:09:07|0.020934
07:09:07|0.020932
07:09:08|0.020927
07:09:09|0.020931
07:09:11|0.020934
07:09:11|0.020934
07:09:12|0.020934
07:09:13|0.020946
07:09:14|0.020965
07:09:15|0.020966
07:09:16|0.02097
07:09:17|0.020964
07:09:18|0.020991
07:09:19|0.020989
07:09:20|0.021
07:09:21|0.020999
07:09:22|0.020992
07:09:24|0.020995
07:09:24|0.020992
07:09:25|0.021004
07:09:27|0.021007
07:09:27|0.021003
07:09:28|0.021007
07:09:29|0.021007
07:09:31|0.021006
07:09:31|0.021015
07:09:32|0.021018
07:09:33|0.021
07:09:34|0.021014
07:09:35|0.021007
07:09:37|0.021
07:09:38|0.021008
07:09:38|0.021015
07:09:40|0.021004
07:09:41|0.021
07:09:42|0.021
07:09:43|0.021015
07:09:43|0.021017
07:09:45|0.021005
07:09:46|0.021
07:09:49|0.021013
07:09:49|0.021011
07:09:51|0.021029
07:09:52|0.021011
07:09:53|0.021053
07:09:53|0.021043
07:09:55|0.021056
07:09:55|0.021072
07:09:57|0.021079
07:09:58|0.021078
07:09:59|0.021075
07:10:00|0.021068
07:10:00|0.02107
07:10:01|0.021068
07:10:03|0.021069
07:10:04|0.021074
07:10:04|0.021074
07:10:06|0.021078
07:10:07|0.021068
07:10:07|0.021078
07:10:09|0.021061
07:10:09|0.021091
07:10:11|0.021095
07:10:12|0.021091
07:10:13|0.0211
07:10:14|0.021103
07:10:15|0.021101
07:10:16|0.021102
07:10:17|0.021118
07:10:18|0.021112
07:10:19|0.021122
07:10:21|0.021119
07:10:22|0.021144
07:10:23|0.021136
07:10:24|0.02115
07:10:24|0.021144
07:10:25|0.021144
07:10:27|0.021134
07:10:28|0.021143
07:10:28|0.021135
07:10:30|0.021134
07:10:30|0.021134
07:10:32|0.021139
07:10:33|0.02115
07:10:34|0.02115
07:10:35|0.021159
07:10:35|0.021135
07:10:37|0.021133
07:10:38|0.021141
07:10:39|0.021149
07:10:40|0.021149
07:10:41|0.021157
07:10:44|0.021166
07:10:44|0.02116
07:10:45|0.02116
07:10:46|0.02117
07:10:47|0.021157
07:10:48|0.021159
07:10:49|0.021152
07:10:50|0.021162
07:10:51|0.021171
07:10:52|0.021184
07:10:53|0.021184
07:10:54|0.021181
07:10:55|0.021183
07:10:56|0.021167
07:10:57|0.021184
07:10:58|0.021176
07:10:59|0.021198
07:11:00|0.021189
07:11:01|0.021198
07:11:02|0.021189
07:11:03|0.02118
07:11:04|0.021183
07:11:05|0.021192
07:11:07|0.021177
07:11:08|0.021188
07:11:09|0.021189
07:11:10|0.021204
07:11:11|0.021209
07:11:12|0.021202
07:11:13|0.021186
07:11:15|0.021202
07:11:15|0.021213
07:11:16|0.021213
07:11:17|0.021213
07:11:18|0.021212
07:11:19|0.021224
07:11:21|0.021225
07:11:21|0.021231
07:11:22|0.021234
07:11:23|0.02122
07:11:24|0.021235
07:11:25|0.021237
07:11:26|0.021244
07:11:27|0.021244
07:11:28|0.021235
07:11:29|0.021216
07:11:31|0.021227
07:11:31|0.021212
07:11:33|0.021225
07:11:33|0.021224
07:11:34|0.021224
07:11:36|0.02123
07:11:36|0.021234
07:11:37|0.021212
07:11:38|0.021237
07:11:39|0.02125
07:11:40|0.021261
07:11:41|0.02126
07:11:43|0.021269
07:11:43|0.021259
07:11:44|0.021269
07:11:45|0.02127
07:11:47|0.021268
07:11:47|0.02126
07:11:48|0.021277
07:11:50|0.021287
07:11:50|0.021288
07:11:52|0.021291
07:11:52|0.021299
07:11:53|0.021297
07:11:54|0.021296
07:11:55|0.021295
07:11:57|0.021292
07:11:58|0.021296
07:11:58|0.0213
07:12:00|0.021296
07:12:00|0.021308
07:12:02|0.021296
07:12:02|0.021304
07:12:03|0.02129
07:12:04|0.02128
07:12:06|0.021289
07:12:06|0.021319
07:12:08|0.021307
07:12:09|0.021301
07:12:10|0.021303
07:12:11|0.021312
07:12:12|0.021307
07:12:14|0.021316
07:12:15|0.02131
07:12:15|0.021302
07:12:16|0.021263
07:12:17|0.021308
07:12:18|0.021306
07:12:19|0.02131
07:12:20|0.021301
07:12:21|0.021306
07:12:22|0.021337
07:12:24|0.021362
07:12:25|0.021327
07:12:26|0.021339
07:12:27|0.021346
07:12:28|0.021329
07:12:29|0.021328
07:12:30|0.021333
07:12:31|0.021326
07:12:32|0.021339
07:12:33|0.021345
07:12:34|0.02135
07:12:35|0.021338
07:12:36|0.021349
07:12:37|0.021334
07:12:38|0.021343
07:12:40|0.02135
07:12:41|0.021345
07:12:42|0.021341
07:12:42|0.021341
07:12:44|0.021341
07:12:44|0.021302
07:12:45|0.02133
07:12:46|0.021303
07:12:47|0.02128
07:12:48|0.02126
07:12:49|0.021255
07:12:50|0.021232
07:12:51|0.02122
07:12:52|0.021211
07:12:53|0.021183
07:12:55|0.021167
07:12:56|0.021141
07:12:57|0.021144
07:12:58|0.02112
07:12:58|0.021144
07:12:59|0.021156
07:13:01|0.021146
07:13:01|0.021157
07:13:02|0.021171
07:13:04|0.021225
07:13:05|0.021212
07:13:05|0.021192
07:13:07|0.021229
07:13:07|0.0212
07:13:08|0.021191
07:13:11|0.021167
07:13:12|0.021163
07:13:12|0.021145
07:13:14|0.02112
07:13:15|0.021132
07:13:17|0.021113
07:13:18|0.021126
07:13:18|0.021113
07:13:19|0.021121
07:13:21|0.021152
07:13:21|0.021134
07:13:23|0.021134
07:13:23|0.021127
07:13:25|0.021125
07:13:26|0.021143
07:13:26|0.021158
07:13:28|0.021145
07:13:28|0.02115
07:13:30|0.021136
07:13:31|0.021148
07:13:31|0.021129
07:13:33|0.021136
07:13:34|0.021128
07:13:35|0.021128
07:13:36|0.021135
07:13:37|0.021129
07:13:39|0.021125
07:13:39|0.021125
07:13:40|0.021119
07:13:41|0.021101
07:13:42|0.021116
07:13:43|0.021101
07:13:44|0.021101
07:13:45|0.021111
07:13:46|0.021088
07:13:47|0.021097
07:13:49|0.021109
07:13:50|0.021125
07:13:51|0.02112
07:13:52|0.021129
07:13:53|0.021121
07:13:54|0.021126
07:13:55|0.021167
07:13:56|0.021153
07:13:57|0.021174
07:13:58|0.021162
07:13:59|0.021162
07:14:00|0.021178
07:14:01|0.021171
07:14:02|0.021177
07:14:03|0.021181
07:14:04|0.021178
07:14:05|0.021175
07:14:06|0.021183
07:14:07|0.021178
07:14:08|0.02117
07:14:09|0.021178
07:14:10|0.021175
07:14:12|0.021159
07:14:13|0.021162
07:14:14|0.021165
07:14:15|0.021172
07:14:16|0.021171
07:14:17|0.021168
07:14:18|0.021151
07:14:19|0.021161
07:14:20|0.021138
07:14:21|0.02113
07:14:22|0.021144
07:14:23|0.021144
07:14:24|0.021143
07:14:25|0.021147
07:14:26|0.021153
07:14:28|0.02115
07:14:28|0.021138
07:14:29|0.021146
07:14:30|0.021147
07:14:31|0.021148
07:14:32|0.021149
07:14:33|0.021138
07:14:34|0.02115
07:14:35|0.021153
07:14:36|0.021154
07:14:37|0.021156
07:14:38|0.021149
07:14:39|0.021149
07:14:40|0.021151
07:14:41|0.021146
07:14:42|0.021161
07:14:44|0.021151
07:14:45|0.02115
07:14:46|0.021143
07:14:47|0.021136
07:14:48|0.021124
07:14:49|0.021121
07:14:50|0.02112
07:14:51|0.021122
07:14:52|0.021127
07:14:53|0.021129
07:14:55|0.021118
07:14:55|0.0211
07:14:56|0.021105
07:14:57|0.021113
07:14:58|0.021099
07:15:00|0.021103
07:15:00|0.021104
07:15:01|0.021106
07:15:03|0.021107
07:15:03|0.0211
07:15:04|0.021096
07:15:05|0.021093
07:15:06|0.021092
07:15:07|0.021081
07:15:09|0.021094
07:15:09|0.021097
07:15:11|0.021092
07:15:12|0.021079
07:15:13|0.021075
07:15:13|0.021075
07:15:15|0.021075
07:15:15|0.021065
07:15:17|0.021052
07:15:17|0.021042
07:15:19|0.021032
07:15:20|0.021038
07:15:21|0.021017
07:15:22|0.021021
07:15:23|0.021021
07:15:24|0.021009
07:15:25|0.021012
07:15:26|0.021003
07:15:27|0.021
07:15:28|0.021004
07:15:29|0.021003
07:15:30|0.021
07:15:31|0.021001
07:15:32|0.021
07:15:33|0.020995
07:15:34|0.020998
07:15:35|0.020998
07:15:36|0.020998
07:15:38|0.020995
07:15:38|0.021
07:15:40|0.020995
07:15:41|0.020997
07:15:41|0.020994
07:15:43|0.02096
07:15:44|0.020964
07:15:45|0.020944
07:15:45|0.020953
07:15:46|0.020947
07:15:48|0.020945
07:15:49|0.020929
07:15:49|0.020975
07:15:51|0.020996
07:15:51|0.020971
07:15:53|0.020986
07:15:54|0.020977
07:15:55|0.020965
07:15:56|0.02097
07:15:57|0.020977
07:15:58|0.021
07:15:59|0.020999
07:16:00|0.020999
07:16:01|0.021011
07:16:01|0.021013
07:16:03|0.021013
07:16:04|0.021022
07:16:04|0.021023
07:16:06|0.021013
07:16:07|0.021
07:16:08|0.020991
07:16:09|0.020996
07:16:10|0.020996
07:16:10|0.020974
07:16:12|0.020984
07:16:13|0.021009
07:16:14|0.021
07:16:15|0.021006
07:16:16|0.021006
07:16:16|0.021
07:16:18|0.021
07:16:18|0.021012
07:16:19|0.021011
07:16:20|0.021007
07:16:21|0.021011
07:16:22|0.021011
07:16:24|0.021001
07:16:25|0.021021
07:16:26|0.021007
07:16:26|0.021011
07:16:27|0.021002
07:16:29|0.021012
07:16:30|0.021026
07:16:31|0.021026
07:16:32|0.021037
07:16:33|0.021038
07:16:34|0.021052
07:16:35|0.021052
07:16:36|0.021052
07:16:37|0.021052
07:16:38|0.02106
07:16:39|0.021064
07:16:40|0.021067
07:16:41|0.021067
07:16:42|0.021067
07:16:43|0.021067
07:16:44|0.021066
07:16:45|0.021066
07:16:46|0.021066
07:16:47|0.021067
07:16:48|0.021067
07:16:49|0.021094
07:16:50|0.021089
07:16:51|0.021091
07:16:52|0.021096
07:16:53|0.021096
07:16:54|0.021096
07:16:55|0.021091
07:16:56|0.021085
07:16:57|0.021085
07:16:58|0.021089
07:16:59|0.021089
07:17:00|0.021085
07:17:01|0.021089
07:17:02|0.021096
07:17:03|0.02109
07:17:06|0.02109
07:17:06|0.02109
07:17:08|0.021086
07:17:09|0.02107
07:17:10|0.02107
07:17:11|0.021067
07:17:12|0.02106
07:17:13|0.021048
07:17:14|0.021048
07:17:16|0.021048
07:17:17|0.021056
07:17:18|0.021057
07:17:19|0.021057
07:17:20|0.021049
07:17:21|0.021058
07:17:22|0.021056
07:17:23|0.021056
07:17:24|0.021056
07:17:25|0.02105
07:17:26|0.021054
07:17:27|0.021054
07:17:28|0.021049
07:17:29|0.021057
07:17:30|0.021057
07:17:31|0.021063
07:17:32|0.021063
07:17:33|0.021036
07:17:34|0.021048
07:17:35|0.021055
07:17:36|0.021048
07:17:37|0.021041
07:17:38|0.021046
07:17:39|0.021043
07:17:40|0.021046
07:17:41|0.021043
07:17:42|0.021034
07:17:43|0.021033
07:17:44|0.021047
07:17:45|0.021046
07:17:46|0.021046
07:17:47|0.021038
07:17:48|0.021046
07:17:49|0.021046
07:17:50|0.021045
07:17:51|0.021047
07:17:52|0.021047
07:17:53|0.021047
07:17:54|0.021046
07:17:55|0.021046
07:17:56|0.021048
07:17:57|0.021061
07:17:58|0.021053
07:17:59|0.021063
07:18:00|0.021064
07:18:01|0.021064
07:18:02|0.02107
07:18:03|0.021063
07:18:04|0.021078
07:18:05|0.0211
07:18:06|0.021111
07:18:07|0.02111
07:18:08|0.021114
07:18:09|0.021111
07:18:10|0.021116
07:18:11|0.021117
07:18:12|0.021116
07:18:13|0.021116
07:18:15|0.021122
07:18:16|0.021122
07:18:17|0.021118
07:18:18|0.021118
07:18:19|0.021121
07:18:20|0.021121
07:18:21|0.021125
07:18:21|0.021125
07:18:23|0.021121
07:18:24|0.021121
07:18:25|0.021121
07:18:26|0.021125
07:18:27|0.021125
07:18:28|0.021124
07:18:29|0.021124
07:18:30|0.021125
07:18:31|0.021125
07:18:32|0.021136
07:18:33|0.021132
07:18:34|0.021121
07:18:36|0.021126
07:18:36|0.021126
07:18:37|0.021121
07:18:39|0.021127
07:18:39|0.021131
07:18:41|0.021127
07:18:41|0.021127
07:18:42|0.021127
07:18:43|0.021126
07:18:44|0.021128
07:18:45|0.021126
07:18:46|0.021128
07:18:48|0.021128
07:18:48|0.021127
07:18:49|0.021127
07:18:50|0.021128
07:18:52|0.02113
07:18:52|0.021143
07:18:53|0.021134
07:18:54|0.021134
07:18:55|0.021134
07:18:57|0.021134
07:18:57|0.02113
07:18:58|0.021143
07:19:00|0.021142
07:19:00|0.021142
07:19:03|0.021138
07:19:04|0.021138
07:19:05|0.021137
07:19:06|0.021143
07:19:08|0.021138
07:19:08|0.021138
07:19:09|0.021137
07:19:10|0.021137
07:19:11|0.021138
07:19:12|0.021148
07:19:13|0.021148
07:19:14|0.02115
07:19:15|0.021169
07:19:17|0.021172
07:19:18|0.021174
07:19:19|0.021174
07:19:19|0.021173
07:19:20|0.021174
07:19:21|0.021172
07:19:23|0.021159
07:19:24|0.021159
07:19:24|0.021168
07:19:26|0.021172
07:19:27|0.02117
07:19:28|0.021172
07:19:29|0.02117
07:19:30|0.021177
07:19:30|0.021177
07:19:32|0.021166
07:19:33|0.021176
07:19:34|0.021163
07:19:35|0.021173
07:19:36|0.021168
07:19:37|0.021176
07:19:38|0.021192
07:19:39|0.021177
07:19:40|0.021208
07:19:41|0.021217
07:19:42|0.021222
07:19:43|0.021201
07:19:44|0.021194
07:19:45|0.021222
07:19:46|0.021239
07:19:47|0.021223
07:19:48|0.021229
07:19:49|0.021229
07:19:50|0.021235
07:19:51|0.021239
07:19:52|0.021244
07:19:53|0.021264
07:19:55|0.02129
07:19:55|0.021307
07:19:56|0.021296
07:19:57|0.021301
07:19:58|0.021298
07:20:01|0.021308
07:20:02|0.021303
07:20:02|0.021279
07:20:03|0.0213
07:20:04|0.021316
07:20:06|0.021331
07:20:06|0.021327
07:20:07|0.021329
07:20:08|0.021329
07:20:09|0.021324
07:20:10|0.021332
07:20:11|0.021345
07:20:12|0.02134
07:20:13|0.021353
07:20:15|0.021359
07:20:16|0.021356
07:20:18|0.021364
07:20:18|0.021368
07:20:19|0.021355
07:20:20|0.021357
07:20:21|0.021368
07:20:22|0.021384
07:20:23|0.021394
07:20:24|0.021426
07:20:25|0.021428
07:20:26|0.021443
07:20:27|0.021444
07:20:28|0.021464
07:20:30|0.021445
07:20:31|0.02144
07:20:32|0.021431
07:20:33|0.021429
07:20:34|0.021431
07:20:35|0.021431
07:20:36|0.021443
07:20:36|0.021429
07:20:38|0.021442
07:20:38|0.021423
07:20:40|0.021423
07:20:40|0.021423
07:20:41|0.021442
07:20:43|0.021414
07:20:44|0.021428
07:20:45|0.02143
07:20:46|0.021442
07:20:47|0.021433
07:20:48|0.021435
07:20:51|0.02144
07:20:52|0.02145
07:20:53|0.021463
07:20:54|0.021477
07:20:55|0.021463
07:20:56|0.021471
07:20:57|0.021462
07:21:02|0.021467
07:21:02|0.021471
07:21:04|0.021494
07:21:04|0.021467
07:21:05|0.021467
07:21:06|0.021451
07:21:07|0.02146
07:21:08|0.021462
07:21:09|0.021444
07:21:10|0.021443
07:21:11|0.021446
07:21:12|0.021448
07:21:13|0.021441
07:21:15|0.021431
07:21:15|0.021429
07:21:16|0.021438
07:21:18|0.021424
07:21:18|0.021434
07:21:20|0.021434
07:21:21|0.021404
07:21:22|0.021395
07:21:22|0.021386
07:21:23|0.021369
07:21:25|0.021374
07:21:26|0.021382
07:21:27|0.021383
07:21:28|0.021393
07:21:29|0.021405
07:21:30|0.02143
07:21:31|0.021404
07:21:32|0.021402
07:21:33|0.021421
07:21:33|0.021419
07:21:35|0.021409
07:21:36|0.021433
07:21:37|0.021416
07:21:39|0.021429
07:21:39|0.021409
07:21:41|0.021414
07:21:42|0.021414
07:21:43|0.021448
07:21:43|0.02146
07:21:44|0.021456
07:21:45|0.021451
07:21:46|0.021451
07:21:48|0.021452
07:21:48|0.021472
07:21:49|0.021472
07:21:51|0.021462
07:21:52|0.021478
07:21:53|0.021469
07:21:53|0.021496
07:21:55|0.021486
07:21:56|0.021492
07:21:57|0.0215
07:21:58|0.02148
07:21:59|0.021512
07:22:00|0.02151
07:22:01|0.021507
07:22:02|0.021501
07:22:03|0.021506
07:22:04|0.021472
07:22:05|0.021479
07:22:06|0.021487
07:22:07|0.021475
07:22:08|0.021471
07:22:09|0.021433
07:22:10|0.021459
07:22:11|0.02142
07:22:12|0.021394
07:22:13|0.021335
07:22:14|0.021327
07:22:15|0.021267
07:22:16|0.021279
07:22:17|0.021275
07:22:18|0.021274
07:22:19|0.021272
07:22:20|0.021279
07:22:22|0.021296
07:22:22|0.021308
07:22:23|0.021284
07:22:24|0.021304
07:22:25|0.02129
07:22:26|0.021307
07:22:27|0.021315
07:22:28|0.021315
07:22:29|0.021356
07:22:30|0.021336
07:22:31|0.02133
07:22:32|0.021359
07:22:33|0.021359
07:22:34|0.021341
07:22:35|0.021338
07:22:36|0.021327
07:22:37|0.021325
07:22:39|0.021336
07:22:39|0.021321
07:22:40|0.021316
07:22:42|0.021315
07:22:42|0.021315
07:22:43|0.021316
07:22:44|0.021317
07:22:45|0.0213
07:22:46|0.02131
07:22:47|0.02131
07:22:49|0.021302
07:22:49|0.021291
07:22:51|0.021291
07:22:52|0.021276
07:22:52|0.021282
07:22:54|0.021266
07:22:55|0.021266
07:22:56|0.021245
07:22:57|0.021236
07:22:58|0.021232
07:22:59|0.021252
07:23:00|0.021247
07:23:01|0.021301
07:23:02|0.021287
07:23:03|0.0213
07:23:04|0.0213
07:23:05|0.021299
07:23:06|0.021296
07:23:07|0.0213
07:23:08|0.021289
07:23:09|0.021283
07:23:11|0.021293
07:23:11|0.021296
07:23:12|0.021296
07:23:13|0.021298
07:23:14|0.021299
07:23:16|0.0213
07:23:16|0.021307
07:23:17|0.02131
07:23:19|0.02133
07:23:19|0.021326
07:23:21|0.02133
07:23:22|0.021312
07:23:22|0.021317
07:23:24|0.02133
07:23:25|0.021329
07:23:26|0.021329
07:23:27|0.021392
07:23:27|0.021435
07:23:28|0.021412
07:23:30|0.021404
07:23:31|0.021416
07:23:32|0.021455
07:23:33|0.021457
07:23:34|0.02146
07:23:34|0.021471
07:23:37|0.021471
07:23:37|0.021466
07:23:38|0.02146
07:23:39|0.021449
07:23:40|0.021451
07:23:42|0.021438
07:23:42|0.021447
07:23:43|0.02143
07:23:44|0.021437
07:23:45|0.021422
07:23:46|0.021428
07:23:47|0.021428
07:23:48|0.021366
07:23:49|0.021365
07:23:50|0.021366
07:23:51|0.021354
07:23:52|0.021355
07:23:53|0.02133
07:23:54|0.021334
07:23:55|0.021334
07:23:56|0.0213
07:23:58|0.021339
07:23:58|0.021338
07:23:59|0.021336
07:24:00|0.021339
07:24:01|0.021352
07:24:03|0.021352
07:24:03|0.02136
07:24:04|0.02136
07:24:05|0.021352
07:24:07|0.021352
07:24:08|0.021359
07:24:09|0.021362
07:24:09|0.021362
07:24:10|0.021353
07:24:12|0.021349
07:24:13|0.021349
07:24:18|0.021352
07:24:19|0.021302
07:24:21|0.021314
07:24:21|0.021305
07:24:23|0.021321
07:24:23|0.021344
07:24:25|0.021345
07:24:25|0.021345
07:24:27|0.021344
07:24:28|0.02135
07:24:28|0.021355
07:24:30|0.02136
07:24:30|0.02136
07:24:32|0.021373
07:24:32|0.021384
07:24:35|0.021397
07:24:35|0.021386
07:24:36|0.0214
07:24:38|0.02142
07:24:39|0.021417
07:24:40|0.021441
07:24:40|0.021429
07:24:42|0.021435
07:24:43|0.021436
07:24:44|0.021428
07:24:44|0.02142
07:24:46|0.02142
07:24:47|0.021426
07:24:48|0.021432
07:24:49|0.021458
07:24:49|0.021458
07:24:50|0.021448
07:24:52|0.021438
07:24:52|0.021438
07:24:53|0.021438
07:24:54|0.02145
07:24:56|0.021441
07:24:56|0.021442
07:24:58|0.021444
07:24:59|0.021448
07:25:00|0.021447
07:25:00|0.02145
07:25:02|0.021424
07:25:03|0.021492
07:25:04|0.0215
07:25:04|0.021491
07:25:06|0.021495
07:25:06|0.02142
07:25:08|0.021419
07:25:09|0.021415
07:25:09|0.021411
07:25:11|0.021419
07:25:11|0.021425
07:25:13|0.021425
07:25:14|0.021439
07:25:15|0.021422
07:25:15|0.021434
07:25:16|0.021446
07:25:18|0.021439
07:25:19|0.021417
07:25:20|0.021417
07:25:21|0.021423
07:25:23|0.021399
07:25:24|0.021402
07:25:25|0.021394
07:25:26|0.021394
07:25:27|0.02139
07:25:28|0.021342
07:25:29|0.021332
07:25:30|0.02133
07:25:31|0.02136
07:25:32|0.021337
07:25:34|0.021344
07:25:34|0.021334
07:25:35|0.021354
07:25:36|0.021348
07:25:38|0.021348
07:25:39|0.021313
07:25:39|0.021311
07:25:40|0.0213
07:25:41|0.0213
07:25:42|0.021301
07:25:43|0.021306
07:25:44|0.02133
07:25:45|0.021313
07:25:46|0.021314
07:25:47|0.021292
07:25:49|0.021285
07:25:49|0.021285
07:25:51|0.021291
07:25:51|0.021296
07:25:52|0.021287
07:25:53|0.021301
07:25:54|0.021293
07:25:55|0.021287
07:25:56|0.021287
07:25:57|0.021278
07:25:58|0.021288
07:26:00|0.021291
07:26:00|0.021291
07:26:01|0.021287
07:26:02|0.021272
07:26:03|0.021271
07:26:05|0.021271
07:26:05|0.021255
07:26:06|0.02125
07:26:07|0.021253
07:26:09|0.021234
07:26:10|0.021221
07:26:11|0.021228
07:26:11|0.021216
07:26:13|0.021248
07:26:13|0.021254
07:26:14|0.021245
07:26:15|0.021245
07:26:16|0.021225
07:26:18|0.021245
07:26:18|0.021245
07:26:20|0.021253
07:26:21|0.021248
07:26:22|0.021253
07:26:23|0.021253
07:26:24|0.021286
07:26:25|0.021285
07:26:26|0.021272
07:26:27|0.021286
07:26:28|0.0213
07:26:29|0.021283
07:26:30|0.021286
07:26:31|0.021304
07:26:33|0.021323
07:26:33|0.02133
07:26:34|0.021345
07:26:35|0.021384
07:26:36|0.02138
07:26:37|0.021375
07:26:38|0.02136
07:26:39|0.021355
07:26:40|0.021388
07:26:42|0.021384
07:26:42|0.021383
07:26:43|0.021383
07:26:45|0.021383
07:26:46|0.021375
07:26:47|0.021368
07:26:48|0.021337
07:26:49|0.021356
07:26:50|0.021347
07:26:51|0.021347
07:26:52|0.021304
07:26:53|0.021291
07:26:54|0.021291
07:26:55|0.02127
07:26:56|0.021264
07:26:57|0.02124
07:26:58|0.02124
07:26:59|0.02121
07:27:00|0.021246
07:27:01|0.021217
07:27:02|0.0212
07:27:03|0.021208
07:27:04|0.021208
07:27:05|0.021209
07:27:06|0.021218
07:27:07|0.021226
07:27:08|0.021226
07:27:09|0.021227
07:27:10|0.021232
07:27:11|0.021228
07:27:12|0.021236
07:27:13|0.021247
07:27:14|0.021247
07:27:15|0.021247
07:27:16|0.02125
07:27:17|0.02125
07:27:18|0.021249
07:27:19|0.021265
07:27:20|0.021253
07:27:21|0.021253
07:27:22|0.021249
07:27:24|0.021249
07:27:24|0.02126
07:27:25|0.021249
07:27:26|0.02126
07:27:27|0.02126
07:27:28|0.02126
07:27:29|0.02126
07:27:30|0.02127
07:27:31|0.021309
07:27:33|0.021317
07:27:34|0.021316
07:27:35|0.02129
07:27:36|0.021285
07:27:36|0.021272
07:27:38|0.021271
07:27:39|0.021275
07:27:40|0.021295
07:27:41|0.021295
07:27:42|0.021285
07:27:43|0.021298
07:27:44|0.021297
07:27:45|0.021297
07:27:46|0.021295
07:27:47|0.021295
07:27:48|0.021288
07:27:49|0.0213
07:27:50|0.021273
07:27:51|0.021285
07:27:52|0.021285
07:27:53|0.021285
07:27:54|0.021277
07:27:55|0.021287
07:27:56|0.021287
07:27:57|0.021268
07:27:58|0.021281
07:27:59|0.021272
07:28:00|0.021272
07:28:01|0.021291
07:28:02|0.021291
07:28:03|0.021274
07:28:04|0.021247
07:28:05|0.021254
07:28:06|0.021246
07:28:07|0.021239
07:28:08|0.021239
07:28:09|0.021256
07:28:10|0.021268
07:28:11|0.021246
07:28:12|0.021248
07:28:13|0.021255
07:28:14|0.021255
07:28:15|0.021255
07:28:16|0.02126
07:28:17|0.02125
07:28:18|0.02125
07:28:19|0.02125
07:28:20|0.021246
07:28:21|0.021246
07:28:22|0.021206
07:28:23|0.021206
07:28:25|0.021204
07:28:25|0.021204
07:28:27|0.0212
07:28:27|0.021232
07:28:29|0.021222
07:28:29|0.021222
07:28:30|0.021222
07:28:32|0.021206
07:28:32|0.021202
07:28:33|0.021192
07:28:35|0.021186
07:28:36|0.021192
07:28:37|0.021172
07:28:37|0.021172
07:28:39|0.021173
07:28:39|0.021175
07:28:41|0.021175
07:28:42|0.021177
07:28:42|0.021177
07:28:44|0.021184
07:28:44|0.021184
07:28:46|0.02119
07:28:46|0.02119
07:28:48|0.021194
07:28:49|0.021188
07:28:49|0.021191
07:28:51|0.021194
07:28:51|0.021194
07:28:53|0.021194
07:28:54|0.021201
07:28:55|0.021201
07:28:56|0.021198
07:28:57|0.021194
07:28:57|0.021199
07:28:58|0.0212
07:29:00|0.021185
07:29:01|0.021185
07:29:02|0.021199
07:29:03|0.021199
07:29:04|0.021199
07:29:05|0.021199
07:29:06|0.021185
07:29:07|0.021171
07:29:08|0.021166
07:29:09|0.021156
07:29:10|0.021146
07:29:11|0.021146
07:29:12|0.02113
07:29:13|0.021132
07:29:14|0.021144
07:29:15|0.021142
07:29:16|0.021131
07:29:17|0.02113
07:29:18|0.02114
07:29:19|0.021128
07:29:20|0.021104
07:29:21|0.021029
07:29:22|0.02111
07:29:23|0.021097
07:29:24|0.021103
07:29:25|0.021099
07:29:26|0.021097
07:29:27|0.021097
07:29:28|0.021095
07:29:30|0.021104
07:29:30|0.021104
07:29:31|0.021113
07:29:32|0.021121
07:29:34|0.021108
07:29:34|0.02112
07:29:35|0.021114
07:29:36|0.02112
07:29:37|0.021123
07:29:38|0.021119
07:29:40|0.021043
07:29:40|0.021043
07:29:41|0.021046
07:29:42|0.021054
07:29:44|0.021054
07:29:45|0.021068
07:29:45|0.021075
07:29:46|0.021075
07:29:48|0.021075
07:29:49|0.021053
07:29:50|0.021042
07:29:51|0.021053
07:29:51|0.021048
07:29:52|0.021064
07:29:53|0.021046
07:29:54|0.021034
07:29:55|0.021047
07:29:56|0.021044
07:29:57|0.021024
07:29:58|0.021046
07:29:59|0.021046
07:30:01|0.021046
07:30:02|0.021024
07:30:03|0.021045
07:30:04|0.021032
07:30:05|0.02103
07:30:06|0.021023
07:30:07|0.02103
07:30:08|0.021016
07:30:09|0.02103
07:30:10|0.02103
07:30:11|0.021025
07:30:12|0.021021
07:30:13|0.021034
07:30:14|0.021034
07:30:15|0.021033
07:30:16|0.02102
07:30:17|0.02104
07:30:18|0.021043
07:30:19|0.021043
07:30:20|0.021043
07:30:21|0.021048
07:30:22|0.021042
07:30:23|0.021038
07:30:24|0.021031
07:30:25|0.021036
07:30:27|0.021036
07:30:27|0.02104
07:30:29|0.02104
07:30:29|0.021036
07:30:31|0.021036
07:30:32|0.021036
07:30:33|0.021036
07:30:34|0.021036
07:30:35|0.021036
07:30:36|0.021037
07:30:37|0.021036
07:30:38|0.021037
07:30:39|0.021037
07:30:40|0.021037
07:30:41|0.021038
07:30:42|0.02106
07:30:43|0.02106
07:30:44|0.02106
07:30:45|0.021072
07:30:47|0.021053
07:30:48|0.021059
07:30:48|0.021092
07:30:49|0.0211
07:30:50|0.02106
07:30:52|0.021072
07:30:53|0.021099
07:30:54|0.021112
07:30:54|0.021117
07:30:56|0.021121
07:30:57|0.021102
07:30:58|0.021123
07:30:58|0.021123
07:31:00|0.021124
07:31:00|0.02111
07:31:01|0.021112
07:31:03|0.021112
07:31:04|0.021133
07:31:04|0.021114
07:31:06|0.021126
07:31:07|0.021132
07:31:08|0.021129
07:31:08|0.021124
07:31:10|0.021136
07:31:10|0.021134
07:31:12|0.021136
07:31:13|0.021136
07:31:14|0.021139
07:31:15|0.021141
07:31:16|0.021143
07:31:17|0.021165
07:31:18|0.02117
07:31:18|0.021173
07:31:20|0.021184
07:31:21|0.02119
07:31:22|0.021202
07:31:23|0.021168
07:31:24|0.021166
07:31:25|0.021162
07:31:25|0.021172
07:31:27|0.021155
07:31:29|0.021171
07:31:29|0.021163
07:31:31|0.021165
07:31:32|0.021161
07:31:33|0.021161
07:31:34|0.021155
07:31:35|0.02114
07:31:36|0.021158
07:31:37|0.021162
07:31:38|0.021142
07:31:39|0.021143
07:31:40|0.021162
07:31:41|0.021149
07:31:41|0.021152
07:31:43|0.021152
07:31:44|0.021163
07:31:44|0.021161
07:31:46|0.021159
07:31:47|0.021162
07:31:47|0.021162
07:31:49|0.021162
07:31:50|0.021161
07:31:51|0.021152
07:31:51|0.021152
07:31:53|0.021152
07:31:54|0.021158
07:31:54|0.021137
07:31:55|0.021131
07:31:57|0.021137
07:31:58|0.021129
07:31:59|0.021135
07:32:00|0.021135
07:32:01|0.021141
07:32:02|0.021178
07:32:03|0.021178
07:32:03|0.021178
07:32:05|0.021146
07:32:06|0.021146
07:32:07|0.02115
07:32:08|0.021122
07:32:08|0.021107
07:32:10|0.021121
07:32:11|0.021121
07:32:12|0.021121
07:32:12|0.021124
07:32:14|0.021136
07:32:15|0.021142
07:32:16|0.021091
07:32:17|0.021092
07:32:17|0.02109
07:32:19|0.02107
07:32:20|0.021067
07:32:20|0.021063
07:32:21|0.021044
07:32:23|0.021052
07:32:24|0.02106
07:32:24|0.021045
07:32:25|0.021064
07:32:27|0.021036
07:32:28|0.021036
07:32:29|0.021026
07:32:31|0.021037
07:32:32|0.021029
07:32:33|0.021029
07:32:34|0.02103
07:32:35|0.02105
07:32:36|0.021031
07:32:36|0.02104
07:32:38|0.021058
07:32:40|0.021061
07:32:40|0.021044
07:32:41|0.021044
07:32:42|0.021063
07:32:43|0.021063
07:32:44|0.021069
07:32:45|0.021082
07:32:47|0.021062
07:32:47|0.021062
07:32:49|0.021056
07:32:50|0.021056
07:32:50|0.021081
07:32:52|0.021081
07:32:53|0.021072
07:32:54|0.021072
07:32:54|0.021072
07:32:56|0.021076
07:32:57|0.021076
07:32:58|0.021078
07:32:59|0.021087
07:33:00|0.021067
07:33:01|0.021067
07:33:03|0.021072
07:33:03|0.021062
07:33:04|0.021062
07:33:05|0.021062
07:33:06|0.021055
07:33:07|0.021056
07:33:08|0.021048
07:33:09|0.021048
07:33:11|0.021045
07:33:11|0.021037
07:33:12|0.021037
07:33:14|0.021038
07:33:15|0.021031
07:33:16|0.021031
07:33:17|0.021031
07:33:18|0.021031
07:33:19|0.021032
07:33:20|0.021032
07:33:21|0.021031
07:33:22|0.02102
07:33:23|0.021019
07:33:24|0.021015
07:33:25|0.020988
07:33:26|0.021016
07:33:27|0.021018
07:33:28|0.02105
07:33:29|0.021035
07:33:30|0.021056
07:33:31|0.021049
07:33:32|0.021058
07:33:33|0.02104
07:33:34|0.020999
07:33:35|0.020998
07:33:36|0.020986
07:33:37|0.020986
07:33:38|0.02098
07:33:42|0.020916
07:33:42|0.020939
07:33:44|0.020964
07:33:45|0.02094
07:33:46|0.02094
07:33:46|0.020947
07:33:47|0.02095
07:33:48|0.020939
07:33:50|0.020935
07:33:51|0.020945
07:33:51|0.0209
07:33:52|0.02091
07:33:53|0.0209
07:33:54|0.0209
07:33:55|0.0209
07:33:57|0.0209
07:33:57|0.020864
07:33:59|0.020875
07:33:59|0.020857
07:34:01|0.020857
07:34:02|0.020896
07:34:02|0.020883
07:34:04|0.020872
07:34:04|0.020872
07:34:06|0.020883
07:34:06|0.02088
07:34:09|0.020878
07:34:09|0.020843
07:34:10|0.020826
07:34:11|0.020832
07:34:13|0.020823
07:34:13|0.020836
07:34:14|0.020845
07:34:16|0.020829
07:34:16|0.020841
07:34:17|0.020833
07:34:18|0.020834
07:34:19|0.020841
07:34:21|0.020839
07:34:21|0.020838
07:34:23|0.020834
07:34:23|0.020834
07:34:24|0.020821
07:34:25|0.0208
07:34:26|0.020794
07:34:27|0.0208
07:34:28|0.020801
07:34:30|0.020803
07:34:31|0.020812
07:34:32|0.020811
07:34:33|0.0208
07:34:34|0.020824
07:34:35|0.020798
07:34:36|0.0208
07:34:37|0.020797
07:34:38|0.020782
07:34:39|0.020743
07:34:40|0.020733
07:34:41|0.020728
07:34:42|0.020694
07:34:44|0.020704
07:34:44|0.020679
07:34:45|0.020679
07:34:46|0.020683
07:34:47|0.020704
07:34:48|0.020712
07:34:49|0.020718
07:34:50|0.020736
07:34:51|0.020728
07:34:52|0.020745
07:34:54|0.020745
07:34:55|0.02075
07:34:55|0.020792
07:34:56|0.020776
07:34:58|0.020754
07:34:58|0.02078
07:34:59|0.020791
07:35:00|0.020778
07:35:01|0.020791
07:35:03|0.020799
07:35:03|0.020776
07:35:05|0.020776
07:35:06|0.02076
07:35:07|0.020766
07:35:08|0.02076
07:35:08|0.020759
07:35:11|0.020757
07:35:11|0.02075
07:35:12|0.020735
07:35:13|0.02072
07:35:14|0.020703
07:35:15|0.020689
07:35:16|0.020703
07:35:18|0.020709
07:35:18|0.020707
07:35:19|0.020701
07:35:20|0.020698
07:35:22|0.020725
07:35:22|0.020747
07:35:23|0.02075
07:35:24|0.020743
07:35:25|0.020764
07:35:27|0.020764
07:35:27|0.020758
07:35:28|0.020758
07:35:29|0.020766
07:35:30|0.020766
07:35:32|0.020745
07:35:32|0.02076
07:35:34|0.020766
07:35:35|0.02075
07:35:36|0.02075
07:35:37|0.020745
07:35:38|0.020745
07:35:39|0.02075
07:35:40|0.02075
07:35:41|0.020755
07:35:42|0.020752
07:35:43|0.02075
07:35:44|0.02075
07:35:45|0.020746
07:35:46|0.020746
07:35:47|0.02076
07:35:51|0.02076
07:35:52|0.020755
07:35:52|0.020764
07:35:54|0.02076
07:35:55|0.020763
07:35:56|0.020772
07:35:57|0.020772
07:35:58|0.020763
07:35:59|0.020762
07:36:00|0.020762
07:36:01|0.020762
07:36:02|0.02076
07:36:03|0.020766
07:36:04|0.02076
07:36:05|0.02076
07:36:06|0.020762
07:36:07|0.020762
07:36:08|0.020752
07:36:09|0.020769
07:36:10|0.020751
07:36:11|0.02077
07:36:12|0.020756
07:36:13|0.020778
07:36:14|0.020775
07:36:15|0.02076
07:36:16|0.020758
07:36:17|0.020763
07:36:18|0.020765
07:36:19|0.02077
07:36:20|0.02077
07:36:21|0.020763
07:36:22|0.020763
07:36:23|0.020778
07:36:24|0.02078
07:36:25|0.020783
07:36:26|0.020771
07:36:27|0.020766
07:36:28|0.020779
07:36:29|0.020779
07:36:30|0.020779
07:36:31|0.020777
07:36:32|0.020782
07:36:34|0.020786
07:36:34|0.020789
07:36:35|0.020786
07:36:37|0.020785
07:36:37|0.020785
07:36:39|0.020792
07:36:39|0.020792
07:36:41|0.020773
07:36:42|0.020781
07:36:43|0.020779
07:36:43|0.020779
07:36:45|0.020777
07:36:46|0.02078
07:36:47|0.02077
07:36:48|0.020753
07:36:48|0.020757
07:36:49|0.020745
07:36:50|0.020746
07:36:52|0.020736
07:36:53|0.020713
07:36:54|0.020735
07:36:54|0.020736
07:36:55|0.020727
07:36:56|0.020736
07:36:58|0.020723
07:36:59|0.020736
07:37:00|0.02062
07:37:00|0.02059
07:37:02|0.02058
07:37:03|0.020566
07:37:04|0.020543
07:37:05|0.020554
07:37:06|0.020557
07:37:07|0.020553
07:37:07|0.02053
07:37:10|0.020543
07:37:11|0.02047
07:37:12|0.0205
07:37:12|0.020505
07:37:14|0.020503
07:37:15|0.020493
07:37:15|0.020482
07:37:17|0.020493
07:37:18|0.02053
07:37:18|0.020529
07:37:20|0.020534
07:37:21|0.02052
07:37:22|0.020512
07:37:23|0.020501
07:37:24|0.020444
07:37:25|0.020468
07:37:26|0.02047
07:37:26|0.020484
07:37:28|0.020432
07:37:29|0.020418
07:37:30|0.020424
07:37:31|0.020402
07:37:32|0.020446
07:37:33|0.02042
07:37:34|0.020432
07:37:36|0.020426
07:37:37|0.020461
07:37:38|0.020428
07:37:38|0.020438
07:37:39|0.020493
07:37:40|0.0205
07:37:42|0.020475
07:37:42|0.0205
07:37:43|0.020472
07:37:45|0.020502
07:37:45|0.020505
07:37:47|0.020482
07:37:48|0.020482
07:37:49|0.020482
07:37:50|0.020482
07:37:51|0.020476
07:37:52|0.020476
07:37:54|0.020498
07:37:55|0.020499
07:37:56|0.020498
07:37:57|0.020498
07:37:58|0.020498
07:37:58|0.020494
07:37:59|0.020494
07:38:00|0.020494
07:38:02|0.020482
07:38:03|0.020469
07:38:03|0.020471
07:38:04|0.020461
07:38:05|0.020442
07:38:07|0.020435
07:38:07|0.020432
07:38:09|0.02043
07:38:09|0.020434
07:38:10|0.020436
07:38:12|0.020444
07:38:13|0.020428
07:38:20|0.020422
07:38:20|0.0204
07:38:21|0.0204
07:38:22|0.0204
07:38:24|0.0204
07:38:24|0.020384
07:38:26|0.020367
07:38:27|0.020342
07:38:28|0.020332
07:38:29|0.020313
07:38:30|0.02034
07:38:31|0.020329
07:38:32|0.020334
07:38:33|0.020326
07:38:34|0.020333
07:38:35|0.020344
07:38:36|0.020346
07:38:37|0.020375
07:38:38|0.020392
07:38:40|0.020444
07:38:40|0.020433
07:38:41|0.020442
07:38:42|0.020412
07:38:43|0.020412
07:38:44|0.020408
07:38:46|0.020424
07:38:46|0.020449
07:38:47|0.020451
07:38:49|0.020457
07:38:49|0.020451
07:38:50|0.020443
07:38:51|0.020441
07:38:52|0.020446
07:38:53|0.020441
07:38:54|0.020463
07:38:55|0.020458
07:38:56|0.020464
07:38:57|0.020486
07:38:58|0.020474
07:38:59|0.020482
07:39:00|0.020482
07:39:01|0.020503
07:39:02|0.020501
07:39:03|0.020505
07:39:04|0.020582
07:39:05|0.020538
07:39:06|0.020548
07:39:07|0.020536
07:39:08|0.02054
07:39:09|0.020536
07:39:10|0.020553
07:39:11|0.020555
07:39:12|0.020603
07:39:13|0.020564
07:39:14|0.020564
07:39:15|0.020575
07:39:16|0.020569
07:39:17|0.020573
07:39:18|0.020573
07:39:19|0.020573
07:39:20|0.020598
07:39:21|0.020556
07:39:22|0.020577
07:39:23|0.02055
07:39:24|0.020562
07:39:25|0.020535
07:39:26|0.020524
07:39:28|0.020542
07:39:28|0.020552
07:39:29|0.020557
07:39:31|0.020557
07:39:31|0.020561
07:39:32|0.020585
07:39:34|0.020585
07:39:34|0.020581
07:39:35|0.020576
07:39:36|0.020582
07:39:38|0.020581
07:39:39|0.020613
07:39:40|0.020613
07:39:41|0.020604
07:39:42|0.020617
07:39:43|0.0206
07:39:44|0.020629
07:39:44|0.020631
07:39:45|0.020618
07:39:47|0.020622
07:39:47|0.020644
07:39:48|0.020656
07:39:51|0.020656
07:39:51|0.02065
07:39:53|0.020657
07:39:54|0.020665
07:39:55|0.020664
07:39:56|0.020664
07:39:56|0.020672
07:39:57|0.020684
07:39:59|0.020672
07:40:00|0.020665
07:40:01|0.02066
07:40:01|0.020658
07:40:03|0.020663
07:40:03|0.020667
07:40:05|0.020665
07:40:05|0.020671
07:40:07|0.020666
07:40:08|0.020666
07:40:08|0.020663
07:40:10|0.020663
07:40:11|0.02065
07:40:12|0.02063
07:40:12|0.020642
07:40:14|0.020624
07:40:15|0.020628
07:40:16|0.020619
07:40:17|0.020619
07:40:17|0.020632
07:40:19|0.020632
07:40:20|0.020615
07:40:21|0.020623
07:40:23|0.020619
07:40:24|0.020601
07:40:25|0.020608
07:40:26|0.020615
07:40:27|0.020618
07:40:28|0.020638
07:40:29|0.020622
07:40:30|0.020628
07:40:31|0.020623
07:40:32|0.02063
07:40:33|0.020636
07:40:34|0.020617
07:40:35|0.020637
07:40:36|0.020637
07:40:38|0.020641
07:40:38|0.020642
07:40:39|0.020657
07:40:40|0.020657
07:40:41|0.020648
07:40:42|0.020649
07:40:44|0.020649
07:40:44|0.020649
07:40:45|0.020656
07:40:46|0.020656
07:40:47|0.020651
07:40:49|0.020649
07:40:50|0.020635
07:40:51|0.020642
07:40:51|0.020647
07:40:52|0.020645
07:40:53|0.020646
07:40:55|0.020631
07:40:56|0.020631
07:40:56|0.020611
07:40:57|0.02062
07:40:58|0.0206
07:40:59|0.020611
07:41:00|0.020601
07:41:01|0.020601
07:41:03|0.020601
07:41:04|0.020616
07:41:04|0.020609
07:41:05|0.02062
07:41:07|0.02062
07:41:08|0.0206
07:41:10|0.020584
07:41:10|0.020571
07:41:11|0.020573
07:41:12|0.020572
07:41:13|0.020559
07:41:14|0.020541
07:41:15|0.020558
07:41:17|0.020576
07:41:17|0.020567
07:41:18|0.020567
07:41:19|0.02056
07:41:20|0.020548
07:41:21|0.020536
07:41:22|0.020528
07:41:23|0.020531
07:41:24|0.02055
07:41:25|0.02055
07:41:26|0.02055
07:41:28|0.02054
07:41:28|0.02054
07:41:29|0.020534
07:41:31|0.020539
07:41:32|0.020539
07:41:33|0.02054
07:41:33|0.020539
07:41:35|0.02054
07:41:35|0.020588
07:41:38|0.020565
07:41:39|0.02057
07:41:40|0.02057
07:41:40|0.020565
07:41:42|0.020538
07:41:44|0.02054
07:41:44|0.020523
07:41:45|0.02054
07:41:46|0.020547
07:41:47|0.02053
07:41:49|0.020572
07:41:50|0.020591
07:41:51|0.020592
07:41:52|0.020592
07:41:53|0.0206
07:41:54|0.020605
07:41:55|0.020599
07:41:55|0.020603
07:41:57|0.020603
07:41:58|0.020616
07:41:59|0.0206
07:42:00|0.020616
07:42:01|0.020608
07:42:02|0.020625
07:42:02|0.020615
07:42:04|0.020613
07:42:05|0.020613
07:42:06|0.020617
07:42:07|0.020603
07:42:08|0.020595
07:42:08|0.020587
07:42:10|0.02058
07:42:11|0.02058
07:42:12|0.02058
07:42:13|0.020562
07:42:14|0.020571
07:42:15|0.020574
07:42:16|0.020574
07:42:17|0.020562
07:42:17|0.020568
07:42:19|0.02057
07:42:20|0.02057
07:42:20|0.020552
07:42:22|0.020558
07:42:23|0.020547
07:42:23|0.020547
07:42:24|0.020548
07:42:26|0.020547
07:42:27|0.020542
07:42:28|0.020542
07:42:29|0.020531
07:42:30|0.020531
07:42:31|0.020533
07:42:32|0.020526
07:42:33|0.020541
07:42:34|0.020529
07:42:35|0.020542
07:42:36|0.020547
07:42:37|0.02055
07:42:38|0.02056
07:42:39|0.020567
07:42:40|0.020567
07:42:42|0.02057
07:42:42|0.02057
07:42:43|0.020568
07:42:44|0.020576
07:42:45|0.020591
07:42:46|0.020578
07:42:47|0.020578
07:42:48|0.020578
07:42:50|0.020579
07:42:50|0.02058
07:42:52|0.020578
07:42:52|0.020578
07:42:53|0.02058
07:42:54|0.020581
07:42:55|0.020568
07:42:56|0.020584
07:42:57|0.020601
07:42:58|0.020609
07:42:59|0.02061
07:43:00|0.020613
07:43:01|0.020613
07:43:03|0.020608
07:43:03|0.020622
07:43:04|0.020637
07:43:05|0.020638
07:43:06|0.020644
07:43:08|0.020646
07:43:08|0.020654
07:43:10|0.020662
07:43:11|0.020662
07:43:12|0.020683
07:43:12|0.020682
07:43:14|0.020676
07:43:14|0.020676
07:43:15|0.020676
07:43:17|0.020683
07:43:18|0.02069
07:43:19|0.02069
07:43:19|0.020683
07:43:21|0.020683
07:43:21|0.020698
07:43:23|0.020699
07:43:24|0.020699
07:43:24|0.020696
07:43:25|0.020684
07:43:26|0.020683
07:43:27|0.020683
07:43:29|0.020683
07:43:30|0.020695
07:43:30|0.020696
07:43:31|0.02069
07:43:32|0.020693
07:43:33|0.020693
07:43:35|0.020693
07:43:36|0.0207
07:43:36|0.020695
07:43:37|0.020693
07:43:39|0.020693
07:43:40|0.020733
07:43:41|0.020744
07:43:42|0.020717
07:43:44|0.020726
07:43:45|0.020737
07:43:46|0.020729
07:43:47|0.020729
07:43:47|0.02072
07:43:49|0.020729
07:43:50|0.020746
07:43:51|0.020746
07:43:52|0.020746
07:43:53|0.020742
07:43:53|0.020734
07:43:55|0.020742
07:43:56|0.020742
07:43:57|0.020742
07:43:58|0.020738
07:43:59|0.020735
07:44:00|0.020741
07:44:02|0.020735
07:44:03|0.020705
07:44:03|0.020705
07:44:05|0.020698
07:44:05|0.020735
07:44:07|0.020724
07:44:08|0.020736
07:44:08|0.020728
07:44:10|0.020737
07:44:11|0.020767
07:44:13|0.020757
07:44:13|0.020744
07:44:14|0.020761
07:44:15|0.020761
07:44:16|0.020766
07:44:18|0.020749
07:44:19|0.02076
07:44:20|0.020763
07:44:21|0.020766
07:44:21|0.020769
07:44:23|0.020761
07:44:24|0.020767
07:44:25|0.020765
07:44:25|0.020769
07:44:26|0.02076
07:44:28|0.02076
07:44:29|0.020775
07:44:30|0.020757
07:44:30|0.020757
07:44:32|0.020757
07:44:32|0.020757
07:44:34|0.020754
07:44:35|0.02074
07:44:36|0.020745
07:44:37|0.02075
07:44:38|0.02071
07:44:39|0.020729
07:44:40|0.020729
07:44:41|0.020738
07:44:41|0.020729
07:44:43|0.020738
07:44:44|0.020738
07:44:45|0.020738
07:44:46|0.020748
07:44:47|0.020748
07:44:48|0.020748
07:44:49|0.020736
07:44:50|0.020748
07:44:51|0.020739
07:44:52|0.020739
07:44:53|0.020739
07:44:55|0.020737
07:44:56|0.020731
07:44:57|0.020743
07:44:58|0.020707
07:44:58|0.0207
07:45:00|0.020697
07:45:01|0.02065
07:45:02|0.020654
07:45:03|0.020653
07:45:04|0.020651
07:45:05|0.020651
07:45:06|0.020654
07:45:07|0.020629
07:45:08|0.020654
07:45:09|0.020636
07:45:10|0.020639
07:45:11|0.020639
07:45:12|0.020655
07:45:13|0.020667
07:45:14|0.020674
07:45:15|0.020674
07:45:17|0.020647
07:45:17|0.020647
07:45:18|0.020655
07:45:19|0.020631
07:45:20|0.020643
07:45:21|0.020664
07:45:23|0.020669
07:45:23|0.020669
07:45:24|0.020662
07:45:25|0.020661
07:45:26|0.020655
07:45:27|0.02066
07:45:28|0.020679
07:45:29|0.020679
07:45:30|0.020665
07:45:31|0.02067
07:45:33|0.02067
07:45:33|0.02067
07:45:34|0.020679
07:45:35|0.020671
07:45:37|0.020671
07:45:37|0.020671
07:45:38|0.020671
07:45:39|0.020678
07:45:41|0.020672
07:45:42|0.020722
07:45:44|0.020745
07:45:44|0.020745
07:45:46|0.020727
07:45:47|0.020718
07:45:51|0.020697
07:45:51|0.020718
07:45:52|0.020718
07:45:54|0.020703
07:45:54|0.020703
07:45:55|0.020714
07:45:56|0.020699
07:45:57|0.020699
07:45:58|0.0207
07:45:59|0.020699
07:46:00|0.020698
07:46:02|0.020698
07:46:02|0.020698
07:46:03|0.020678
07:46:04|0.020662
07:46:05|0.020677
07:46:06|0.02065
07:46:07|0.02066
07:46:09|0.020653
07:46:09|0.020677
07:46:10|0.020677
07:46:11|0.020659
07:46:12|0.020659
07:46:14|0.020659
07:46:14|0.020659
07:46:15|0.020664
07:46:17|0.020664
07:46:17|0.020689
07:46:18|0.020689
07:46:19|0.020673
07:46:20|0.020674
07:46:21|0.020685
07:46:22|0.020685
07:46:23|0.020684
07:46:24|0.020673
07:46:26|0.020673
07:46:26|0.020669
07:46:28|0.020669
07:46:28|0.020669
07:46:29|0.020669
07:46:30|0.02068
07:46:31|0.020676
07:46:32|0.020676
07:46:33|0.020659
07:46:34|0.020669
07:46:35|0.020652
07:46:36|0.020652
07:46:37|0.020651
07:46:38|0.020651
07:46:39|0.020653
07:46:43|0.020653
07:46:43|0.020666
07:46:45|0.020656
07:46:46|0.020656
07:46:47|0.020665
07:46:48|0.020668
07:46:49|0.020668
07:46:50|0.020647
07:46:52|0.020631
07:46:52|0.020631
07:46:53|0.020623
07:46:54|0.020637
07:46:55|0.02063
07:46:57|0.020633
07:46:58|0.020628
07:46:59|0.020619
07:47:00|0.020616
07:47:01|0.020616
07:47:02|0.020616
07:47:03|0.020598
07:47:04|0.0206
07:47:05|0.020609
07:47:06|0.020599
07:47:07|0.020607
07:47:08|0.020612
07:47:09|0.020612
07:47:10|0.020613
07:47:11|0.020629
07:47:12|0.020619
07:47:13|0.020619
07:47:14|0.020618
07:47:15|0.020624
07:47:16|0.020613
07:47:17|0.020624
07:47:18|0.02062
07:47:19|0.020638
07:47:20|0.020647
07:47:21|0.020647
07:47:22|0.020647
07:47:23|0.020645
07:47:24|0.020657
07:47:25|0.020652
07:47:26|0.020652
07:47:27|0.02065
07:47:28|0.020651
07:47:29|0.02065
07:47:30|0.020627
07:47:31|0.020627
07:47:32|0.020618
07:47:33|0.020632
07:47:34|0.02063
07:47:35|0.020632
07:47:36|0.020621
07:47:37|0.020621
07:47:38|0.020621
07:47:39|0.020621
07:47:40|0.020621
07:47:41|0.02062
07:47:42|0.020612
07:47:43|0.020612
07:47:44|0.020612
07:47:45|0.020619
07:47:46|0.02061
07:47:48|0.020601
07:47:48|0.020606
07:47:49|0.020605
07:47:51|0.02061
07:47:52|0.020606
07:47:53|0.020589
07:47:54|0.020589
07:47:55|0.02061
07:47:56|0.020592
07:47:57|0.020592
07:47:58|0.020589
07:47:59|0.0206
07:48:00|0.02058
07:48:01|0.02059
07:48:02|0.02059
07:48:03|0.02059
07:48:04|0.020578
07:48:05|0.020589
07:48:06|0.020583
07:48:07|0.020583
07:48:08|0.020583
07:48:09|0.020583
07:48:10|0.020577
07:48:11|0.020589
07:48:12|0.020589
07:48:13|0.020589
07:48:14|0.020574
07:48:15|0.020579
07:48:16|0.020579
07:48:17|0.020572
07:48:18|0.020578
07:48:19|0.020574
07:48:20|0.020564
07:48:21|0.020574
07:48:22|0.020574
07:48:23|0.020563
07:48:24|0.020563
07:48:25|0.020574
07:48:26|0.020574
07:48:27|0.020573
07:48:28|0.020573
07:48:29|0.020573
07:48:30|0.020574
07:48:31|0.020573
07:48:32|0.020573
07:48:33|0.020564
07:48:34|0.020573
07:48:35|0.020573
07:48:36|0.020573
07:48:37|0.020573
07:48:38|0.020573
07:48:39|0.020573
07:48:40|0.020563
07:48:41|0.020573
07:48:42|0.020573
07:48:43|0.020573
07:48:44|0.020565
07:48:45|0.020564
07:48:47|0.02057
07:48:47|0.02057
07:48:48|0.020561
07:48:49|0.020561
07:48:51|0.020555
07:48:52|0.02054
07:48:53|0.020534
07:48:54|0.020535
07:48:55|0.020535
07:48:56|0.020536
07:48:57|0.020525
07:48:58|0.020542
07:48:59|0.020542
07:49:00|0.020538
07:49:01|0.020517
07:49:03|0.020504
07:49:04|0.020512
07:49:05|0.020501
07:49:06|0.020524
07:49:07|0.020516
07:49:08|0.020538
07:49:09|0.020546
07:49:10|0.020547
07:49:11|0.020548
07:49:12|0.020548
07:49:13|0.020548
07:49:14|0.020556
07:49:16|0.020556
07:49:16|0.020519
07:49:17|0.020529
07:49:18|0.020521
07:49:19|0.020511
07:49:20|0.020523
07:49:21|0.020523
07:49:22|0.020525
07:49:24|0.020525
07:49:24|0.020525
07:49:25|0.020525
07:49:26|0.020526
07:49:27|0.020534
07:49:29|0.020538
07:49:29|0.020561
07:49:30|0.020561
07:49:31|0.020561
07:49:32|0.020561
07:49:33|0.020561
07:49:34|0.020565
07:49:35|0.020581
07:49:36|0.020577
07:49:37|0.020574
07:49:38|0.020571
07:49:39|0.020574
07:49:40|0.020581
07:49:41|0.020577
07:49:42|0.020577
07:49:43|0.020587
07:49:45|0.02058
07:49:46|0.020596
07:49:47|0.02062
07:49:48|0.020615
07:49:49|0.020608
07:49:50|0.020635
07:49:51|0.020622
07:49:52|0.020642
07:49:53|0.020647
07:49:54|0.020653
07:49:55|0.020641
07:49:56|0.020652
07:49:57|0.020674
07:49:58|0.020661
07:49:59|0.020673
07:50:00|0.020688
07:50:01|0.020673
07:50:02|0.020668
07:50:03|0.020683
07:50:04|0.020683
07:50:05|0.020683
07:50:06|0.020672
07:50:07|0.020672
07:50:08|0.020675
07:50:09|0.020681
07:50:10|0.0207
07:50:11|0.0207
07:50:12|0.0207
07:50:13|0.020697
07:50:14|0.020697
07:50:16|0.020702
07:50:16|0.020693
07:50:17|0.020703
07:50:18|0.020691
07:50:19|0.0207
07:50:20|0.020705
07:50:21|0.020696
07:50:22|0.020706
07:50:23|0.020706
07:50:24|0.020706
07:50:25|0.020706
07:50:26|0.020707
07:50:28|0.020706
07:50:28|0.020713
07:50:29|0.020707
07:50:30|0.020696
07:50:31|0.020689
07:50:32|0.020704
07:50:33|0.0207
07:50:34|0.0207
07:50:35|0.0207
07:50:36|0.0207
07:50:37|0.020696
07:50:38|0.020699
07:50:39|0.020699
07:50:40|0.020699
07:50:41|0.020699
07:50:43|0.0207
07:50:43|0.020694
07:50:44|0.020694
07:50:45|0.020706
07:50:47|0.0207
07:50:47|0.020696
07:50:49|0.020698
07:50:49|0.020698
07:50:50|0.020704
07:50:52|0.020702
07:50:53|0.020689
07:50:54|0.020693
07:50:55|0.020643
07:50:56|0.020621
07:50:57|0.020632
07:50:57|0.02062
07:50:59|0.02062
07:51:00|0.02062
07:51:00|0.020648
07:51:02|0.020641
07:51:03|0.020641
07:51:04|0.020658
07:51:05|0.020662
07:51:06|0.020655
07:51:07|0.02068
07:51:08|0.02069
07:51:09|0.02069
07:51:10|0.020675
07:51:11|0.020636
07:51:12|0.020625
07:51:13|0.02062
07:51:14|0.02062
07:51:15|0.020591
07:51:16|0.02059
07:51:17|0.020601
07:51:18|0.020601
07:51:19|0.020601
07:51:20|0.020604
07:51:21|0.020601
07:51:22|0.020613
07:51:24|0.020622
07:51:24|0.020622
07:51:25|0.02062
07:51:26|0.020632
07:51:27|0.020632
07:51:28|0.02062
07:51:29|0.020614
07:51:30|0.020615
07:51:31|0.020615
07:51:32|0.020581
07:51:33|0.02059
07:51:34|0.020579
07:51:35|0.020585
07:51:36|0.020585
07:51:37|0.020563
07:51:39|0.020577
07:51:39|0.020576
07:51:40|0.020576
07:51:41|0.020576
07:51:42|0.020585
07:51:43|0.020587
07:51:44|0.020587
07:51:45|0.02059
07:51:46|0.02059
07:51:47|0.020581
07:51:48|0.020577
07:51:50|0.020577
07:51:50|0.020557
07:51:52|0.020555
07:51:53|0.020553
07:51:53|0.02055
07:51:55|0.020556
07:51:55|0.020542
07:51:57|0.020549
07:51:58|0.020513
07:51:59|0.020513
07:52:00|0.020527
07:52:00|0.020523
07:52:01|0.020523
07:52:02|0.020512
07:52:04|0.020528
07:52:05|0.020528
07:52:06|0.020513
07:52:06|0.020512
07:52:12|0.020496
07:52:12|0.020511
07:52:13|0.020491
07:52:14|0.020503
07:52:15|0.020485
07:52:16|0.020486
07:52:17|0.020506
07:52:19|0.020535
07:52:19|0.020524
07:52:20|0.020524
07:52:21|0.020518
07:52:22|0.020518
07:52:24|0.020511
07:52:24|0.020515
07:52:25|0.020515
07:52:26|0.020515
07:52:27|0.020515
07:52:28|0.02051
07:52:29|0.020504
07:52:31|0.0205
07:52:32|0.020506
07:52:32|0.0205
07:52:34|0.020498
07:52:35|0.020488
07:52:36|0.020485
07:52:37|0.020482
07:52:38|0.020481
07:52:39|0.020481
07:52:40|0.020481
07:52:41|0.020486
07:52:42|0.020492
07:52:43|0.020508
07:52:44|0.020513
07:52:45|0.020502
07:52:46|0.020511
07:52:47|0.020485
07:52:49|0.020507
07:52:49|0.020507
07:52:51|0.020515
07:52:52|0.020524
07:52:53|0.020535
07:52:53|0.020539
07:52:55|0.020539
07:52:56|0.020572
07:52:57|0.020576
07:52:58|0.020576
07:52:59|0.020576
07:53:00|0.020558
07:53:03|0.020549
07:53:04|0.020541
07:53:05|0.020543
07:53:06|0.020543
07:53:07|0.020543
07:53:08|0.02055
07:53:09|0.020547
07:53:10|0.020537
07:53:11|0.020538
07:53:12|0.020539
07:53:13|0.020539
07:53:14|0.020536
07:53:15|0.020536
07:53:16|0.020536
07:53:17|0.020543
07:53:18|0.020524
07:53:19|0.020571
07:53:20|0.020566
07:53:21|0.020563
07:53:22|0.020568
07:53:23|0.020572
07:53:24|0.020589
07:53:25|0.020577
07:53:26|0.020567
07:53:27|0.020567
07:53:29|0.020543
07:53:29|0.020539
07:53:30|0.020529
07:53:31|0.020537
07:53:32|0.020538
07:53:33|0.020536
07:53:34|0.020536
07:53:35|0.02054
07:53:36|0.020541
07:53:37|0.020537
07:53:38|0.020537
07:53:39|0.020543
07:53:40|0.020537
07:53:41|0.020537
07:53:42|0.020546
07:53:43|0.020546
07:53:44|0.020542
07:53:45|0.020537
07:53:46|0.020544
07:53:47|0.020537
07:53:49|0.020536
07:53:50|0.020537
07:53:51|0.020537
07:53:51|0.020537
07:53:53|0.020537
07:53:54|0.020547
07:53:56|0.020536
07:53:57|0.020537
07:53:57|0.020549
07:53:59|0.020549
07:54:00|0.020549
07:54:01|0.020549
07:54:01|0.020549
07:54:03|0.020549
07:54:04|0.020549
07:54:04|0.02056
07:54:06|0.020558
07:54:07|0.020557
07:54:08|0.02056
07:54:09|0.020558
07:54:10|0.020558
07:54:10|0.02056
07:54:12|0.02056
07:54:13|0.02056
07:54:14|0.02056
07:54:15|0.02056
07:54:15|0.020555
07:54:16|0.020554
07:54:18|0.020555
07:54:18|0.020555
07:54:20|0.02056
07:54:21|0.020582
07:54:22|0.020581
07:54:22|0.020618
07:54:24|0.020633
07:54:25|0.020635
07:54:26|0.020635
07:54:27|0.020626
07:54:28|0.020625
07:54:29|0.020642
07:54:30|0.020638
07:54:30|0.020618
07:54:32|0.020632
07:54:32|0.020646
07:54:34|0.020646
07:54:35|0.020646
07:54:36|0.020654
07:54:36|0.020671
07:54:38|0.020639
07:54:38|0.020649
07:54:40|0.020662
07:54:41|0.020662
07:54:42|0.020656
07:54:43|0.020656
07:54:44|0.020656
07:54:45|0.020666
07:54:45|0.020669
07:54:47|0.02066
07:54:48|0.020652
07:54:49|0.020652
07:54:50|0.020644
07:54:51|0.02064
07:54:53|0.020631
07:54:53|0.020626
07:54:54|0.020626
07:54:56|0.020625
07:54:57|0.020625
07:54:57|0.020625
07:54:59|0.020625
07:55:00|0.020619
07:55:00|0.020618
07:55:02|0.020618
07:55:02|0.02061
07:55:04|0.02061
07:55:05|0.02061
07:55:07|0.020624
07:55:07|0.020625
07:55:08|0.020636
07:55:09|0.020632
07:55:10|0.020632
07:55:11|0.020637
07:55:12|0.020649
07:55:13|0.020647
07:55:14|0.020648
07:55:15|0.020648
07:55:16|0.020646
07:55:17|0.020638
07:55:18|0.020638
07:55:19|0.020638
07:55:20|0.020638
07:55:21|0.020629
07:55:22|0.02063
07:55:23|0.020648
07:55:25|0.020648
07:55:25|0.020648
07:55:26|0.020641
07:55:27|0.020636
07:55:28|0.020628
07:55:29|0.020642
07:55:30|0.020643
07:55:31|0.020643
07:55:32|0.020637
07:55:33|0.020637
07:55:34|0.020627
07:55:35|0.020612
07:55:36|0.020622
07:55:37|0.02061
07:55:38|0.02061
07:55:39|0.02061
07:55:40|0.020607
07:55:41|0.020607
07:55:42|0.020613
07:55:43|0.020612
07:55:44|0.020612
07:55:45|0.020612
07:55:47|0.02062
07:55:47|0.02062
07:55:49|0.02062
07:55:49|0.02062
07:55:51|0.020613
07:55:52|0.020613
07:55:53|0.020613
07:55:54|0.02062
07:55:54|0.02063
07:55:56|0.020627
07:55:57|0.020632
07:55:58|0.020632
07:55:59|0.020634
07:55:59|0.020634
07:56:01|0.020633
07:56:02|0.020615
07:56:02|0.020631
07:56:04|0.020627
07:56:05|0.020627
07:56:06|0.020627
07:56:07|0.020624
07:56:08|0.020627
07:56:10|0.020614
07:56:11|0.020614
07:56:12|0.020612
07:56:13|0.020612
07:56:14|0.020612
07:56:14|0.020612
07:56:16|0.020624
07:56:17|0.020611
07:56:18|0.020623
07:56:19|0.020623
07:56:20|0.02061
07:56:21|0.02062
07:56:22|0.02062
07:56:23|0.02062
07:56:24|0.020611
07:56:25|0.020611
07:56:27|0.020611
07:56:27|0.020611
07:56:28|0.020621
07:56:29|0.020613
07:56:30|0.020613
07:56:31|0.020622
07:56:32|0.020613
07:56:33|0.020624
07:56:34|0.020624
07:56:35|0.020624
07:56:36|0.020618
07:56:38|0.020618
07:56:38|0.020615
07:56:39|0.020615
07:56:40|0.020618
07:56:42|0.020614
07:56:42|0.020614
07:56:43|0.020618
07:56:44|0.020618
07:56:45|0.020618
07:56:46|0.020618
07:56:47|0.020618
07:56:49|0.020618
07:56:49|0.020618
07:56:50|0.020618
07:56:52|0.02062
07:56:53|0.02062
07:56:54|0.020616
07:56:54|0.020616
07:56:55|0.020616
07:56:57|0.020616
07:56:58|0.020616
07:56:59|0.020622
07:57:00|0.020604
07:57:01|0.020599
07:57:02|0.02059
07:57:03|0.02059
07:57:03|0.020563
07:57:05|0.020564
07:57:06|0.020564
07:57:07|0.02056
07:57:07|0.020551
07:57:09|0.020551
07:57:10|0.020551
07:57:11|0.020557
07:57:12|0.020557
07:57:12|0.020551
07:57:14|0.020551
07:57:14|0.020551
07:57:16|0.020551
07:57:17|0.020551
07:57:18|0.02055
07:57:19|0.020548
07:57:20|0.020537
07:57:21|0.020537
07:57:22|0.020537
07:57:23|0.020536
07:57:24|0.020536
07:57:25|0.020535
07:57:26|0.020512
07:57:27|0.020516
07:57:28|0.020494
07:57:29|0.020496
07:57:31|0.020492
07:57:31|0.020489
07:57:32|0.020489
07:57:33|0.020496
07:57:34|0.020521
07:57:36|0.020521
07:57:36|0.020521
07:57:37|0.020521
07:57:38|0.020516
07:57:39|0.020516
07:57:41|0.020516
07:57:41|0.020516
07:57:43|0.020515
07:57:44|0.020515
07:57:44|0.020507
07:57:45|0.020506
07:57:46|0.020506
07:57:47|0.020506
07:57:48|0.020479
07:57:49|0.020482
07:57:50|0.020485
07:57:51|0.020485
07:57:52|0.020486
07:57:53|0.020486
07:57:54|0.020486
07:57:56|0.020495
07:57:57|0.020495
07:57:58|0.020495
07:57:59|0.020488
07:58:00|0.020493
07:58:01|0.020495
07:58:02|0.020495
07:58:03|0.02048
07:58:03|0.020483
07:58:05|0.020483
07:58:06|0.020476
07:58:06|0.020482
07:58:08|0.020481
07:58:08|0.020481
07:58:09|0.020469
07:58:11|0.020471
07:58:12|0.020468
07:58:13|0.020467
07:58:14|0.020467
07:58:15|0.020467
07:58:16|0.020456
07:58:17|0.020451
07:58:18|0.020459
07:58:19|0.020457
07:58:20|0.020451
07:58:21|0.020457
07:58:22|0.020458
07:58:23|0.020523
07:58:24|0.020498
07:58:25|0.020521
07:58:26|0.020521
07:58:27|0.020526
07:58:28|0.020535
07:58:29|0.020531
07:58:30|0.020531
07:58:31|0.020531
07:58:32|0.020534
07:58:33|0.020562
07:58:34|0.020587
07:58:35|0.020598
07:58:36|0.020595
07:58:37|0.020584
07:58:38|0.020572
07:58:39|0.02057
07:58:40|0.020579
07:58:41|0.020579
07:58:42|0.020592
07:58:43|0.020592
07:58:44|0.020589
07:58:45|0.020589
07:58:46|0.020589
07:58:47|0.020589
07:58:49|0.02059
07:58:49|0.020588
07:58:51|0.020587
07:58:51|0.020581
07:58:52|0.020581
07:58:53|0.020614
07:58:55|0.020628
07:58:56|0.020628
07:58:57|0.020626
07:58:58|0.020627
07:59:00|0.020623
07:59:00|0.020624
07:59:01|0.020619
07:59:02|0.02062
07:59:03|0.02063
07:59:04|0.020628
07:59:05|0.020628
07:59:06|0.020628
07:59:07|0.020631
07:59:08|0.020639
07:59:09|0.020639
07:59:10|0.020639
07:59:11|0.020639
07:59:12|0.020639
07:59:13|0.020618
07:59:14|0.020618
07:59:15|0.020618
07:59:16|0.020621
07:59:17|0.020621
07:59:19|0.020621
07:59:20|0.020621
07:59:21|0.020621
07:59:22|0.020621
07:59:23|0.020621
07:59:24|0.020622
07:59:25|0.020622
07:59:26|0.020618
07:59:27|0.020618
07:59:28|0.020618
07:59:29|0.020618
07:59:30|0.020727
07:59:31|0.020693
07:59:32|0.020712
07:59:33|0.020727
07:59:34|0.020742
07:59:35|0.020742
07:59:36|0.020742
07:59:37|0.020746
07:59:38|0.020746
07:59:39|0.020753
07:59:40|0.020772
07:59:41|0.020776
07:59:42|0.020778
07:59:43|0.020776
07:59:44|0.020783
07:59:45|0.020776
07:59:46|0.02076
07:59:47|0.020682
07:59:48|0.02069
07:59:49|0.020671
07:59:50|0.020665
07:59:51|0.020677
07:59:52|0.020682
07:59:53|0.02068
07:59:54|0.020689
07:59:55|0.020689
07:59:57|0.020677
07:59:57|0.020672
07:59:59|0.020672
08:00:00|0.020672
08:00:00|0.020667
08:00:02|0.020676
08:00:03|0.020667
08:00:04|0.020667
08:00:05|0.02066
08:00:06|0.020648
08:00:08|0.020651
08:00:08|0.020642
08:00:09|0.020654
08:00:10|0.020654
08:00:11|0.02064
08:00:13|0.020626
08:00:13|0.020615
08:00:15|0.020614
08:00:15|0.020616
08:00:17|0.020628
08:00:17|0.020623
08:00:18|0.020635
08:00:19|0.020635
08:00:20|0.020635
08:00:21|0.020635
08:00:22|0.020635
08:00:23|0.020636
08:00:24|0.020636
08:00:25|0.020636
08:00:26|0.020624
08:00:27|0.020624
08:00:28|0.020629
08:00:29|0.020624
08:00:30|0.02063
08:00:31|0.020642
08:00:32|0.020622
08:00:33|0.020622
08:00:34|0.020633
08:00:36|0.020627
08:00:36|0.020627
08:00:37|0.020627
08:00:39|0.020626
08:00:39|0.020626
08:00:41|0.020623
08:00:41|0.020623
08:00:43|0.020624
08:00:43|0.020623
08:00:44|0.020623
08:00:47|0.020635
08:00:47|0.020627
08:00:48|0.020627
08:00:50|0.020627
08:00:51|0.020636
08:00:51|0.020642
08:00:53|0.020642
08:00:53|0.020641
08:00:55|0.020641
08:00:57|0.020628
08:00:57|0.020628
08:00:59|0.020628
08:01:00|0.020628
08:01:01|0.02064
08:01:02|0.020629
08:01:03|0.020629
08:01:04|0.020629
08:01:05|0.020635
08:01:06|0.020629
08:01:07|0.020628
08:01:08|0.020628
08:01:09|0.020629
08:01:10|0.020629
08:01:11|0.020629
08:01:12|0.020629
08:01:13|0.02064
08:01:14|0.020628
08:01:15|0.020628
08:01:16|0.02063
08:01:17|0.02065
08:01:18|0.02065
08:01:19|0.02065
08:01:20|0.02065
08:01:21|0.02065
08:01:22|0.02065
08:01:23|0.020666
08:01:24|0.020677
08:01:25|0.020687
08:01:26|0.020687
08:01:27|0.0207
08:01:28|0.0207
08:01:29|0.020719
08:01:30|0.020719
08:01:31|0.0207
08:01:32|0.020705
08:01:33|0.020721
08:01:34|0.020721
08:01:35|0.020704
08:01:36|0.020716
08:01:37|0.020716
08:01:38|0.020712
08:01:39|0.020699
08:01:40|0.020699
08:01:41|0.020716
08:01:42|0.020718
08:01:43|0.020716
08:01:44|0.020716
08:01:45|0.020716
08:01:46|0.020716
08:01:47|0.020719
08:01:48|0.020716
08:01:49|0.02073
08:01:50|0.020718
08:01:51|0.02073
08:01:52|0.02073
08:01:53|0.020721
08:01:54|0.020738
08:01:55|0.020732
08:01:56|0.020734
08:01:58|0.020736
08:01:59|0.020751
08:02:00|0.020748
08:02:01|0.020739
08:02:03|0.020738
08:02:03|0.020741
08:02:05|0.020752
08:02:06|0.020738
08:02:06|0.02075
08:02:08|0.020747
08:02:09|0.020738
08:02:10|0.020762
08:02:10|0.020762
08:02:12|0.020762
08:02:13|0.020762
08:02:14|0.020674
08:02:15|0.020665
08:02:15|0.020696
08:02:18|0.020696
08:02:19|0.020702
08:02:19|0.020718
08:02:21|0.020721
08:02:24|0.020721
08:02:25|0.020749
08:02:26|0.020735
08:02:26|0.020735
08:02:27|0.020725
08:02:29|0.020724
08:02:30|0.020738
08:02:30|0.020738
08:02:32|0.020738
08:02:33|0.020736
08:02:34|0.020728
08:02:35|0.020749
08:02:35|0.020749
08:02:37|0.020749
08:02:37|0.020749
08:02:39|0.020749
08:02:40|0.020741
08:02:41|0.020748
08:02:42|0.020748
08:02:43|0.020748
08:02:43|0.020749
08:02:45|0.020749
08:02:46|0.020741
08:02:47|0.020741
08:02:47|0.020721
08:02:48|0.020711
08:02:50|0.020711
08:02:51|0.020711
08:02:52|0.020711
08:02:53|0.020703
08:02:53|0.020703
08:02:55|0.020708
08:02:56|0.020703
08:02:57|0.02072
08:02:58|0.020732
08:03:00|0.020732
08:03:01|0.020741
08:03:01|0.020741
08:03:03|0.020758
08:03:04|0.020758
08:03:04|0.020766
08:03:06|0.02075
08:03:07|0.02075
08:03:08|0.02076
08:03:09|0.020765
08:03:10|0.020765
08:03:11|0.020766
08:03:12|0.020766
08:03:13|0.020766
08:03:14|0.020762
08:03:15|0.020759
08:03:16|0.020736
08:03:17|0.020747
08:03:18|0.020747
08:03:19|0.020751
08:03:20|0.020759
08:03:21|0.020759
08:03:22|0.020756
08:03:23|0.020752
08:03:24|0.020752
08:03:25|0.020762
08:03:26|0.020764
08:03:27|0.020759
08:03:28|0.020759
08:03:29|0.020752
08:03:30|0.020752
08:03:31|0.020752
08:03:32|0.020751
08:03:33|0.020745
08:03:34|0.020745
08:03:35|0.020745
08:03:36|0.020742
08:03:37|0.020742
08:03:39|0.020743
08:03:39|0.020734
08:03:40|0.020734
08:03:41|0.020735
08:03:42|0.020735
08:03:44|0.020738
08:03:44|0.02069
08:03:46|0.020671
08:03:46|0.020671
08:03:48|0.020679
08:03:48|0.020645
08:03:50|0.020659
08:03:50|0.020692
08:03:51|0.020701
08:03:52|0.020713
08:03:53|0.020722
08:03:55|0.020722
08:03:56|0.020722
08:03:56|0.020727
08:03:57|0.020707
08:04:00|0.020719
08:04:00|0.020707
08:04:01|0.02071
08:04:03|0.020699
08:04:04|0.0207
08:04:05|0.020712
08:04:05|0.020712
08:04:06|0.020718
08:04:07|0.020718
08:04:08|0.020731
08:04:10|0.020726
08:04:11|0.020739
08:04:12|0.02073
08:04:12|0.020749
08:04:14|0.020749
08:04:15|0.020738
08:04:15|0.020739
08:04:16|0.020738
08:04:18|0.020738
08:04:18|0.020729
08:04:20|0.020722
08:04:21|0.020722
08:04:22|0.020738
08:04:23|0.020739
08:04:24|0.020731
08:04:25|0.020722
08:04:26|0.020721
08:04:27|0.020709
08:04:28|0.020705
08:04:29|0.020714
08:04:30|0.020721
08:04:31|0.020722
08:04:32|0.020712
08:04:33|0.020712
08:04:34|0.02071
08:04:35|0.020727
08:04:36|0.020727
08:04:37|0.020727
08:04:38|0.020727
08:04:39|0.020727
08:04:40|0.020727
08:04:41|0.020729
08:04:43|0.020729
08:04:44|0.020724
08:04:45|0.02073
08:04:46|0.02073
08:04:47|0.02073
08:04:48|0.020729
08:04:49|0.020729
08:04:50|0.02073
08:04:51|0.020715
08:04:52|0.020715
08:04:53|0.020708
08:04:54|0.02071
08:04:55|0.02071
08:04:56|0.02071
08:04:57|0.02071
08:04:58|0.02071
08:04:59|0.02071
08:05:00|0.020709
08:05:01|0.020709
08:05:02|0.020721
08:05:03|0.020728
08:05:04|0.020716
08:05:05|0.020724
08:05:06|0.020729
08:05:07|0.020722
08:05:08|0.020726
08:05:10|0.020736
08:05:11|0.020736
08:05:12|0.020736
08:05:13|0.020736
08:05:14|0.020685
08:05:15|0.020692
08:05:16|0.0207
08:05:17|0.0207
08:05:18|0.020707
08:05:19|0.020719
08:05:20|0.020721
08:05:21|0.020721
08:05:22|0.020721
08:05:23|0.020712
08:05:24|0.020721
08:05:26|0.020721
08:05:27|0.020716
08:05:27|0.020719
08:05:28|0.020729
08:05:29|0.020723
08:05:30|0.020736
08:05:31|0.020742
08:05:33|0.020742
08:05:33|0.020743
08:05:34|0.020743
08:05:35|0.020742
08:05:37|0.020751
08:05:38|0.020751
08:05:38|0.020749
08:05:39|0.020743
08:05:40|0.020753
08:05:41|0.020753
08:05:42|0.020753
08:05:44|0.020753
08:05:45|0.020745
08:05:45|0.020753
08:05:47|0.020744
08:05:47|0.020753
08:05:48|0.020753
08:05:50|0.020752
08:05:50|0.020753
08:05:53|0.020748
08:05:53|0.020748
08:05:54|0.020756
08:05:55|0.020745
08:05:56|0.020745
08:05:58|0.020753
08:05:58|0.020753
08:05:59|0.020753
08:06:01|0.020753
08:06:03|0.020753
08:06:04|0.020753
08:06:06|0.020753
08:06:07|0.020755
08:06:08|0.020762
08:06:09|0.020772
08:06:10|0.020776
08:06:11|0.020774
08:06:12|0.020779
08:06:13|0.020794
08:06:14|0.020763
08:06:15|0.020773
08:06:16|0.020783
08:06:17|0.020783
08:06:18|0.020783
08:06:19|0.020791
08:06:21|0.020782
08:06:21|0.020782
08:06:22|0.020782
08:06:23|0.020789
08:06:24|0.020782
08:06:26|0.02079
08:06:26|0.020797
08:06:27|0.020797
08:06:28|0.020807
08:06:29|0.020808
08:06:30|0.0208
08:06:31|0.020792
08:06:32|0.020812
08:06:33|0.020812
08:06:35|0.020807
08:06:35|0.02081
08:06:37|0.020822
08:06:38|0.020837
08:06:39|0.020817
08:06:40|0.020823
08:06:41|0.020835
08:06:42|0.020829
08:06:43|0.020834
08:06:44|0.02083
08:06:45|0.020832
08:06:46|0.020837
08:06:47|0.020839
08:06:48|0.020839
08:06:49|0.020839
08:06:50|0.020829
08:06:51|0.020829
08:06:52|0.020829
08:06:53|0.020837
08:06:54|0.020823
08:06:55|0.020823
08:06:56|0.020823
08:06:58|0.020828
08:06:58|0.020823
08:06:59|0.020823
08:07:00|0.020823
08:07:01|0.02083
08:07:03|0.020823
08:07:03|0.020823
08:07:04|0.020824
08:07:06|0.020823
08:07:07|0.020813
08:07:08|0.020809
08:07:09|0.020807
08:07:10|0.020807
08:07:10|0.020815
08:07:12|0.020812
08:07:14|0.020815
08:07:15|0.020816
08:07:16|0.020822
08:07:16|0.020825
08:07:19|0.020825
08:07:19|0.020839
08:07:20|0.020852
08:07:22|0.020841
08:07:22|0.020843
08:07:24|0.020853
08:07:25|0.020821
08:07:26|0.020839
08:07:26|0.020861
08:07:28|0.02086
08:07:29|0.020869
08:07:29|0.020883
08:07:31|0.020883
08:07:31|0.020892
08:07:33|0.020884
08:07:34|0.020884
08:07:34|0.020884
08:07:35|0.020886
08:07:36|0.020878
08:07:37|0.020879
08:07:39|0.020879
08:07:39|0.020891
08:07:40|0.020875
08:07:41|0.020885
08:07:43|0.020885
08:07:43|0.02088
08:07:44|0.02088
08:07:45|0.020885
08:07:46|0.020885
08:07:47|0.020891
08:07:48|0.020885
08:07:50|0.020885
08:07:50|0.020885
08:07:51|0.0209
08:07:52|0.0209
08:07:54|0.0209
08:07:55|0.0209
08:07:55|0.0209
08:07:56|0.0209
08:07:57|0.0209
08:07:59|0.020904
08:08:00|0.020914
08:08:01|0.020912
08:08:02|0.020912
08:08:03|0.020927
08:08:05|0.020929
08:08:05|0.020929
08:08:06|0.020923
08:08:08|0.020923
08:08:09|0.020929
08:08:10|0.020914
08:08:11|0.020915
08:08:11|0.020928
08:08:12|0.020896
08:08:13|0.020912
08:08:14|0.020912
08:08:15|0.020908
08:08:17|0.020912
08:08:18|0.020923
08:08:19|0.020909
08:08:20|0.02091
08:08:21|0.020916
08:08:22|0.020907
08:08:24|0.020884
08:08:24|0.020901
08:08:25|0.020901
08:08:26|0.020904
08:08:27|0.020883
08:08:29|0.020883
08:08:29|0.020896
08:08:30|0.020896
08:08:31|0.020879
08:08:32|0.020902
08:08:33|0.020878
08:08:34|0.020891
08:08:36|0.020899
08:08:36|0.02091
08:08:38|0.02091
08:08:38|0.02091
08:08:39|0.020907
08:08:40|0.020931
08:08:41|0.02092
08:08:42|0.02093
08:08:43|0.020932
08:08:44|0.020905
08:08:45|0.020938
08:08:46|0.02093
08:08:47|0.020933
08:08:48|0.02092
08:08:50|0.020925
08:08:50|0.020927
08:08:52|0.020927
08:08:52|0.02091
08:08:53|0.020927
08:08:54|0.020927
08:08:55|0.020925
08:08:56|0.020925
08:08:57|0.020925
08:08:58|0.020925
08:08:59|0.02093
08:09:00|0.020954
08:09:01|0.020942
08:09:02|0.020942
08:09:04|0.020917
08:09:06|0.020948
08:09:07|0.020954
08:09:08|0.020954
08:09:09|0.020947
08:09:10|0.020942
08:09:11|0.020929
08:09:11|0.020929
08:09:13|0.020892
08:09:14|0.020899
08:09:14|0.020905
08:09:16|0.020916
08:09:16|0.020912
08:09:17|0.020904
08:09:19|0.020892
08:09:19|0.020895
08:09:21|0.020895
08:09:22|0.020895
08:09:23|0.020894
08:09:23|0.020899
08:09:24|0.020892
08:09:27|0.020904
08:09:28|0.020904
08:09:29|0.020904
08:09:30|0.020914
08:09:31|0.020914
08:09:32|0.020914
08:09:33|0.020924
08:09:34|0.020924
08:09:35|0.020924
08:09:36|0.020924
08:09:38|0.020924
08:09:39|0.020912
08:09:40|0.020909
08:09:41|0.020899
08:09:41|0.020892
08:09:43|0.020901
08:09:44|0.020893
08:09:45|0.020893
08:09:46|0.020893
08:09:46|0.020888
08:09:48|0.020871
08:09:49|0.020883
08:09:50|0.020883
08:09:51|0.02089
08:09:52|0.020877
08:09:53|0.020863
08:09:54|0.020864
08:09:55|0.020864
08:09:56|0.020864
08:09:57|0.020869
08:09:58|0.020869
08:09:59|0.020858
08:10:00|0.020858
08:10:01|0.020853
08:10:02|0.020848
08:10:03|0.020822
08:10:04|0.020825
08:10:05|0.020831
08:10:06|0.020814
08:10:08|0.020831
08:10:09|0.02084
08:10:10|0.02084
08:10:10|0.02084
08:10:12|0.020848
08:10:13|0.020846
08:10:14|0.020846
08:10:15|0.020864
08:10:18|0.020872
08:10:18|0.020866
08:10:19|0.020866
08:10:20|0.020873
08:10:21|0.020873
08:10:22|0.020873
08:10:24|0.020861
08:10:24|0.020855
08:10:25|0.020856
08:10:26|0.020856
08:10:28|0.02084
08:10:28|0.02084
08:10:29|0.020853
08:10:31|0.020802
08:10:31|0.020824
08:10:33|0.020823
08:10:34|0.020827
08:10:35|0.020819
08:10:35|0.020798
08:10:36|0.020806
08:10:38|0.020802
08:10:38|0.020797
08:10:39|0.020797
08:10:41|0.020797
08:10:41|0.020798
08:10:43|0.020799
08:10:44|0.0208
08:10:45|0.020797
08:10:45|0.020797
08:10:47|0.020809
08:10:48|0.02082
08:10:55|0.020822
08:10:55|0.020828
08:10:56|0.020793
08:10:58|0.020793
08:10:58|0.02081
08:10:59|0.02081
08:11:01|0.02081
08:11:01|0.020801
08:11:02|0.020798
08:11:03|0.020809
08:11:05|0.02081
08:11:05|0.020809
08:11:07|0.020807
08:11:08|0.0208
08:11:10|0.0208
08:11:11|0.020808
08:11:13|0.020793
08:11:14|0.020793
08:11:14|0.020794
08:11:15|0.020783
08:11:17|0.020754
08:11:17|0.020749
08:11:19|0.020764
08:11:19|0.020757
08:11:21|0.02076
08:11:21|0.02076
08:11:22|0.02076
08:11:23|0.020764
08:11:27|0.020773
08:11:28|0.020778
08:11:28|0.020778
08:11:29|0.02078
08:11:30|0.02078
08:11:32|0.020787
08:11:32|0.020787
08:11:34|0.020789
08:11:34|0.020798
08:11:35|0.020798
08:11:37|0.020806
08:11:38|0.020804
08:11:38|0.020818
08:11:39|0.020858
08:11:40|0.020873
08:11:41|0.020872
08:11:43|0.020879
08:11:43|0.020879
08:11:44|0.020848
08:11:45|0.020838
08:11:46|0.020846
08:11:48|0.020846
08:11:48|0.020846
08:11:49|0.020842
08:11:51|0.020842
08:11:51|0.020842
08:11:53|0.020833
08:11:54|0.020848
08:11:54|0.020849
08:11:56|0.020874
08:11:57|0.020874
08:11:58|0.020874
08:11:59|0.020882
08:12:00|0.020882
08:12:01|0.020871
08:12:02|0.020871
08:12:03|0.020873
08:12:04|0.020861
08:12:05|0.020871
08:12:06|0.020863
08:12:07|0.020873
08:12:09|0.020871
08:12:10|0.020871
08:12:11|0.020871
08:12:12|0.020856
08:12:14|0.020862
08:12:15|0.020856
08:12:15|0.02086
08:12:17|0.02086
08:12:18|0.02086
08:12:20|0.020862
08:12:20|0.020871
08:12:21|0.020863
08:12:22|0.020863
08:12:23|0.02087
08:12:24|0.02087
08:12:26|0.02087
08:12:27|0.020861
08:12:27|0.02087
08:12:28|0.020863
08:12:29|0.020863
08:12:30|0.020862
08:12:31|0.020857
08:12:33|0.02085
08:12:34|0.02083
08:12:34|0.020827
08:12:35|0.020836
08:12:36|0.020816
08:12:37|0.020831
08:12:38|0.020831
08:12:40|0.020831
08:12:40|0.020818
08:12:41|0.020827
08:12:42|0.02083
08:12:44|0.02083
08:12:44|0.020826
08:12:46|0.020826
08:12:46|0.020826
08:12:48|0.020826
08:12:49|0.020826
08:12:50|0.020825
08:12:51|0.020825
08:12:52|0.02084
08:12:53|0.02084
08:12:54|0.02084
08:12:55|0.02084
08:12:56|0.020834
08:12:57|0.020834
08:12:58|0.020834
08:12:59|0.020834
08:13:01|0.02084
08:13:02|0.02082
08:13:03|0.02082
08:13:04|0.02082
08:13:05|0.020819
08:13:06|0.02082
08:13:07|0.020824
08:13:08|0.020825
08:13:10|0.020818
08:13:10|0.020824
08:13:11|0.020824
08:13:12|0.020819
08:13:14|0.020814
08:13:15|0.020818
08:13:16|0.020818
08:13:18|0.020818
08:13:18|0.020818
08:13:20|0.020816
08:13:20|0.020818
08:13:22|0.020818
08:13:23|0.020818
08:13:24|0.020818
08:13:25|0.020807
08:13:25|0.020801
08:13:27|0.020801
08:13:29|0.020801
08:13:29|0.020812
08:13:31|0.020812
08:13:31|0.020812
08:13:33|0.020813
08:13:33|0.020795
08:13:35|0.020797
08:13:35|0.020789
08:13:36|0.020799
08:13:37|0.020799
08:13:38|0.020794
08:13:39|0.020794
08:13:40|0.020794
08:13:41|0.020794
08:13:42|0.020795
08:13:43|0.020795
08:13:45|0.020802
08:13:45|0.020802
08:13:46|0.020804
08:13:47|0.020812
08:13:48|0.020816
08:13:50|0.020816
08:13:50|0.020811
08:13:51|0.020816
08:13:52|0.020805
08:13:54|0.020805
08:13:55|0.020806
08:13:56|0.020811
08:13:57|0.02081
08:13:58|0.02081
08:13:59|0.02081
08:14:00|0.02081
08:14:01|0.02081
08:14:02|0.0208
08:14:03|0.0208
08:14:04|0.020811
08:14:05|0.020811
08:14:06|0.0208
08:14:07|0.0208
08:14:08|0.020795
08:14:10|0.020806
08:14:11|0.020797
08:14:12|0.020797
08:14:14|0.020798
08:14:14|0.020798
08:14:16|0.020798
08:14:17|0.020795
08:14:17|0.020806
08:14:19|0.020806
08:14:19|0.020807
08:14:21|0.020807
08:14:22|0.020807
08:14:22|0.020807
08:14:23|0.020807
08:14:24|0.020807
08:14:26|0.020797
08:14:26|0.020805
08:14:27|0.020797
08:14:28|0.020797
08:14:29|0.020797
08:14:30|0.020797
08:14:32|0.020798
08:14:32|0.020798
08:14:34|0.020798
08:14:34|0.020806
08:14:35|0.020806
08:14:37|0.020805
08:14:37|0.020801
08:14:39|0.0208
08:14:39|0.020801
08:14:41|0.0208
08:14:42|0.0208
08:14:43|0.020795
08:14:44|0.020795
08:14:45|0.020795
08:14:46|0.020795
08:14:48|0.020785
08:14:49|0.020791
08:14:49|0.020791
08:14:50|0.020794
08:14:51|0.020794
08:14:52|0.020792
08:14:53|0.020752
08:14:54|0.020756
08:14:56|0.020765
08:14:56|0.020768
08:14:57|0.020759
08:14:58|0.020753
08:14:59|0.020759
08:15:00|0.020759
08:15:01|0.020753
08:15:02|0.020759
08:15:03|0.020736
08:15:04|0.020747
08:15:05|0.020747
08:15:07|0.020753
08:15:07|0.020757
08:15:08|0.020757
08:15:10|0.020751
08:15:11|0.020749
08:15:13|0.020758
08:15:13|0.020758
08:15:15|0.02075
08:15:16|0.02075
08:15:17|0.020765
08:15:18|0.020765
08:15:19|0.020765
08:15:20|0.020765
08:15:21|0.020768
08:15:22|0.020768
08:15:23|0.020768
08:15:24|0.02078
08:15:26|0.020786
08:15:27|0.020788
08:15:28|0.020788
08:15:29|0.020788
08:15:30|0.020788
08:15:31|0.020791
08:15:32|0.02081
08:15:33|0.020801
08:15:34|0.020801
08:15:35|0.020808
08:15:36|0.020808
08:15:37|0.020806
08:15:38|0.020811
08:15:39|0.020816
08:15:40|0.020808
08:15:41|0.020802
08:15:42|0.020801
08:15:43|0.020791
08:15:44|0.020799
08:15:45|0.0208
08:15:46|0.0208
08:15:47|0.0208
08:15:48|0.02081
08:15:49|0.020816
08:15:50|0.020816
08:15:51|0.02081
08:15:52|0.020815
08:15:53|0.020836
08:15:54|0.020856
08:15:55|0.020856
08:15:56|0.020862
08:15:57|0.020869
08:15:58|0.020877
08:15:59|0.020878
08:16:00|0.020878
08:16:01|0.020849
08:16:02|0.02085
08:16:03|0.020851
08:16:04|0.020851
08:16:05|0.020844
08:16:06|0.020849
08:16:07|0.020849
08:16:08|0.020855
08:16:09|0.020861
08:16:10|0.020863
08:16:12|0.020863
08:16:13|0.020868
08:16:15|0.020868
08:16:17|0.020889
08:16:18|0.020889
08:16:19|0.0209
08:16:20|0.020891
08:16:21|0.020898
08:16:23|0.020878
08:16:23|0.020879
08:16:24|0.020879
08:16:26|0.020902
08:16:27|0.020902
08:16:27|0.020902
08:16:29|0.020902
08:16:30|0.02091
08:16:30|0.02091
08:16:31|0.02091
08:16:33|0.020903
08:16:33|0.020903
08:16:34|0.020907
08:16:36|0.020907
08:16:36|0.020907
08:16:37|0.020911
08:16:39|0.020902
08:16:39|0.0209
08:16:40|0.020888
08:16:42|0.020888
08:16:42|0.020892
08:16:43|0.020888
08:16:44|0.020891
08:16:45|0.020904
08:16:47|0.020904
08:16:47|0.020902
08:16:48|0.020902
08:16:50|0.020901
08:16:50|0.020936
08:16:52|0.02093
08:16:52|0.02094
08:16:54|0.020945
08:16:55|0.020943
08:16:55|0.020929
08:16:56|0.020912
08:16:57|0.020924
08:16:58|0.020924
08:16:59|0.020924
08:17:00|0.020935
08:17:02|0.020935
08:17:03|0.020935
08:17:03|0.02094
08:17:04|0.020937
08:17:06|0.02095
08:17:07|0.020948
08:17:07|0.020941
08:17:09|0.020944
08:17:09|0.020944
08:17:10|0.020944
08:17:11|0.020944
08:17:12|0.02095
08:17:14|0.02095
08:17:15|0.020943
08:17:16|0.020954
08:17:17|0.020946
08:17:19|0.020945
08:17:19|0.020936
08:17:20|0.020936
08:17:22|0.020937
08:17:22|0.02095
08:17:24|0.02095
08:17:25|0.020945
08:17:26|0.020931
08:17:27|0.020931
08:17:28|0.02093
08:17:29|0.02093
08:17:30|0.020943
08:17:31|0.020942
08:17:33|0.020942
08:17:34|0.020943
08:17:34|0.020949
08:17:35|0.02095
08:17:36|0.020952
08:17:38|0.020954
08:17:38|0.020953
08:17:39|0.020949
08:17:40|0.020949
08:17:42|0.020955
08:17:43|0.020958
08:17:44|0.020968
08:17:44|0.020987
08:17:46|0.020983
08:17:46|0.021003
08:17:48|0.021019
08:17:49|0.021005
08:17:50|0.021001
08:17:51|0.021009
08:17:52|0.021009
08:17:53|0.021009
08:17:54|0.021022
08:17:55|0.021026
08:17:56|0.021018
08:17:57|0.021018
08:17:58|0.021015
08:18:00|0.021024
08:18:01|0.021021
08:18:02|0.021034
08:18:03|0.021031
08:18:04|0.021029
08:18:05|0.021029
08:18:06|0.021048
08:18:07|0.021053
08:18:08|0.021055
08:18:09|0.021059
08:18:10|0.02107
08:18:11|0.02107
08:18:12|0.021077
08:18:14|0.021063
08:18:15|0.021073
08:18:16|0.021064
08:18:16|0.021068
08:18:17|0.021076
08:18:19|0.021069
08:18:19|0.021064
08:18:21|0.021083
08:18:22|0.02108
08:18:22|0.021088
08:18:24|0.021087
08:18:24|0.021064
08:18:25|0.021064
08:18:27|0.021071
08:18:28|0.021048
08:18:28|0.021049
08:18:30|0.021049
08:18:30|0.02105
08:18:32|0.02106
08:18:33|0.021059
08:18:34|0.021059
08:18:35|0.021066
08:18:36|0.021066
08:18:37|0.021048
08:18:37|0.021061
08:18:39|0.021066
08:18:40|0.021066
08:18:41|0.021067
08:18:41|0.021061
08:18:43|0.021061
08:18:43|0.02106
08:18:45|0.021081
08:18:46|0.021081
08:18:47|0.021076
08:18:48|0.021091
08:18:48|0.021079
08:18:49|0.021084
08:18:51|0.021089
08:18:51|0.021071
08:18:53|0.021087
08:18:53|0.021067
08:18:55|0.021064
08:18:56|0.021064
08:18:57|0.021073
08:18:57|0.021073
08:18:59|0.02108
08:18:59|0.021065
08:19:00|0.021065
08:19:02|0.021041
08:19:02|0.021041
08:19:03|0.021041
08:19:05|0.021068
08:19:06|0.021059
08:19:07|0.021074
08:19:08|0.02106
08:19:09|0.02106
08:19:10|0.021054
08:19:11|0.021054
08:19:12|0.021046
08:19:12|0.021051
08:19:14|0.021051
08:19:15|0.021053
08:19:15|0.021053
08:19:18|0.021059
08:19:18|0.021051
08:19:20|0.021051
08:19:20|0.021054
08:19:22|0.021054
08:19:24|0.021053
08:19:25|0.021025
08:19:25|0.021023
08:19:26|0.021019
08:19:28|0.021019
08:19:28|0.021017
08:19:29|0.021008
08:19:30|0.021015
08:19:32|0.021014
08:19:32|0.021006
08:19:33|0.021006
08:19:35|0.021007
08:19:35|0.021001
08:19:37|0.021
08:19:37|0.020983
08:19:38|0.020983
08:19:39|0.020994
08:19:40|0.020988
08:19:41|0.020988
08:19:43|0.020972
08:19:43|0.020953
08:19:45|0.020955
08:19:46|0.020955
08:19:47|0.020952
08:19:48|0.020949
08:19:48|0.020955
08:19:50|0.020955
08:19:50|0.020956
08:19:52|0.020958
08:19:52|0.020966
08:19:54|0.020966
08:19:55|0.020974
08:19:56|0.020974
08:19:56|0.020977
08:19:57|0.020968
08:19:58|0.020968
08:20:00|0.020974
08:20:02|0.020966
08:20:02|0.020971
08:20:04|0.020973
08:20:05|0.020979
08:20:06|0.020976
08:20:06|0.020941
08:20:08|0.020939
08:20:08|0.020944
08:20:10|0.020944
08:20:10|0.020934
08:20:12|0.020938
08:20:12|0.020939
08:20:14|0.020951
08:20:16|0.02094
08:20:17|0.020942
08:20:18|0.020929
08:20:19|0.020929
08:20:20|0.020917
08:20:21|0.020919
08:20:22|0.020912
08:20:23|0.020904
08:20:24|0.020904
08:20:25|0.020906
08:20:26|0.020906
08:20:27|0.020906
08:20:28|0.020895
08:20:29|0.020869
08:20:30|0.020868
08:20:31|0.020873
08:20:32|0.02086
08:20:33|0.020869
08:20:34|0.020869
08:20:35|0.020869
08:20:36|0.020869
08:20:37|0.02086
08:20:38|0.02086
08:20:39|0.020861
08:20:40|0.02086
08:20:41|0.020861
08:20:43|0.02086
08:20:43|0.020861
08:20:44|0.020861
08:20:45|0.020868
08:20:46|0.020862
08:20:48|0.02086
08:20:48|0.020868
08:20:49|0.02087
08:20:50|0.02087
08:20:51|0.02087
08:20:53|0.020858
08:20:54|0.020858
08:20:54|0.02086
08:20:56|0.02086
08:20:56|0.02086
08:20:58|0.020864
08:20:59|0.020864
08:20:59|0.02087
08:21:01|0.02087
08:21:02|0.020861
08:21:03|0.020861
08:21:04|0.020861
08:21:05|0.02085
08:21:06|0.020846
08:21:07|0.020858
08:21:08|0.020858
08:21:09|0.020858
08:21:10|0.020858
08:21:11|0.020849
08:21:12|0.020849
08:21:13|0.020849
08:21:14|0.020846
08:21:15|0.020846
08:21:17|0.020848
08:21:17|0.02084
08:21:19|0.020848
08:21:21|0.020848
08:21:21|0.020841
08:21:22|0.020848
08:21:23|0.02084
08:21:24|0.02084
08:21:26|0.020846
08:21:26|0.020846
08:21:27|0.020846
08:21:29|0.020846
08:21:30|0.020829
08:21:31|0.020828
08:21:32|0.020827
08:21:34|0.020831
08:21:35|0.020831
08:21:36|0.020831
08:21:37|0.02083
08:21:38|0.020834
08:21:39|0.020834
08:21:40|0.020812
08:21:41|0.020814
08:21:42|0.020814
08:21:43|0.020814
08:21:44|0.020814
08:21:45|0.020803
08:21:46|0.020803
08:21:47|0.020806
08:21:48|0.020814
08:21:49|0.020818
08:21:51|0.020813
08:21:51|0.020811
08:21:52|0.020813
08:21:53|0.020809
08:21:54|0.020823
08:21:55|0.020814
08:21:56|0.020814
08:21:57|0.020848
08:21:58|0.020848
08:22:00|0.020857
08:22:01|0.020857
08:22:02|0.020855
08:22:02|0.020855
08:22:03|0.020855
08:22:05|0.020857
08:22:05|0.020857
08:22:07|0.02086
08:22:07|0.02086
08:22:08|0.020859
08:22:10|0.020859
08:22:11|0.020859
08:22:11|0.020857
08:22:13|0.020857
08:22:13|0.020861
08:22:14|0.02086
08:22:15|0.02086
08:22:16|0.020855
08:22:18|0.020855
08:22:20|0.020855
08:22:21|0.020926
08:22:21|0.020922
08:22:22|0.020922
08:22:24|0.020922
08:22:24|0.020922
08:22:25|0.020926
08:22:27|0.020922
08:22:28|0.020942
08:22:29|0.020945
08:22:29|0.020947
08:22:31|0.020956
08:22:31|0.020969
08:22:33|0.020958
08:22:33|0.020958
08:22:35|0.02096
08:22:35|0.02096
08:22:36|0.02096
08:22:37|0.020958
08:22:38|0.020952
08:22:40|0.020953
08:22:41|0.020958
08:22:42|0.020954
08:22:43|0.020954
08:22:46|0.020967
08:22:47|0.020988
08:22:48|0.020988
08:22:49|0.020991
08:22:50|0.020995
08:22:51|0.020985
08:22:52|0.020993
08:22:53|0.021008
08:22:54|0.021008
08:22:55|0.021008
08:22:56|0.021004
08:22:57|0.021006
08:22:58|0.021007
08:22:59|0.021001
08:23:00|0.020995
08:23:01|0.020995
08:23:02|0.021004
08:23:03|0.021012
08:23:04|0.021012
08:23:05|0.02101
08:23:07|0.02101
08:23:07|0.02101
08:23:08|0.02101
08:23:10|0.021019
08:23:11|0.021013
08:23:11|0.021023
08:23:12|0.021023
08:23:13|0.021023
08:23:14|0.021025
08:23:15|0.021032
08:23:17|0.021033
08:23:18|0.021044
08:23:20|0.021024
08:23:21|0.021033
08:23:21|0.021036
08:23:22|0.02103
08:23:23|0.02103
08:23:24|0.021033
08:23:25|0.021033
08:23:26|0.021033
08:23:29|0.021027
08:23:31|0.02104
08:23:31|0.02104
08:23:32|0.02103
08:23:34|0.02104
08:23:35|0.021043
08:23:36|0.021044
08:23:36|0.021044
08:23:38|0.021048
08:23:38|0.021047
08:23:40|0.021043
08:23:40|0.02104
08:23:42|0.02104
08:23:42|0.021048
08:23:43|0.021048
08:23:45|0.02105
08:23:46|0.02105
08:23:47|0.021047
08:23:48|0.021047
08:23:49|0.021048
08:23:50|0.021062
08:23:51|0.021058
08:23:52|0.021058
08:23:53|0.021057
08:23:54|0.02104
08:23:55|0.021046
08:23:57|0.021064
08:23:57|0.021062
08:23:58|0.021052
08:23:59|0.021052
08:24:01|0.021061
08:24:01|0.021061
08:24:02|0.021061
08:24:03|0.021065
08:24:04|0.021065
08:24:05|0.021065
08:24:06|0.021054
08:24:07|0.021052
08:24:08|0.021053
08:24:09|0.021053
08:24:11|0.021061
08:24:11|0.021051
08:24:12|0.021051
08:24:13|0.021041
08:24:14|0.021051
08:24:15|0.021051
08:24:16|0.021057
08:24:18|0.02105
08:24:19|0.02105
08:24:21|0.021042
08:24:21|0.021042
08:24:24|0.021038
08:24:25|0.021021
08:24:26|0.021023
08:24:27|0.021014
08:24:28|0.021014
08:24:28|0.021012
08:24:30|0.021013
08:24:31|0.02102
08:24:32|0.02102
08:24:32|0.021025
08:24:34|0.021025
08:24:35|0.02102
08:24:35|0.02102
08:24:37|0.021019
08:24:38|0.021019
08:24:39|0.02103
08:24:39|0.021054
08:24:40|0.021057
08:24:42|0.021082
08:24:42|0.021069
08:24:45|0.021067
08:24:46|0.021067
08:24:47|0.021077
08:24:48|0.021078
08:24:49|0.021078
08:24:50|0.021094
08:24:51|0.021094
08:24:52|0.021094
08:24:53|0.021093
08:24:56|0.021093
08:24:56|0.021083
08:24:57|0.021082
08:24:58|0.021091
08:24:59|0.021091
08:25:00|0.021091
08:25:02|0.021092
08:25:02|0.021092
08:25:03|0.021091
08:25:04|0.021091
08:25:06|0.021091
08:25:06|0.021091
08:25:07|0.021091
08:25:09|0.021091
08:25:09|0.021091
08:25:10|0.021085
08:25:11|0.021085
08:25:12|0.021096
08:25:14|0.021085
08:25:14|0.021095
08:25:15|0.021095
08:25:16|0.0211
08:25:17|0.021093
08:25:19|0.0211
08:25:20|0.021096
08:25:21|0.021096
08:25:22|0.021099
08:25:23|0.02109
08:25:24|0.021087
08:25:25|0.021089
08:25:26|0.021089
08:25:27|0.021088
08:25:28|0.021101
08:25:29|0.0211
08:25:30|0.021102
08:25:31|0.021102
08:25:33|0.021098
08:25:34|0.021101
08:25:35|0.021099
08:25:36|0.021099
08:25:37|0.021101
08:25:38|0.0211
08:25:39|0.021099
08:25:40|0.021102
08:25:41|0.021102
08:25:43|0.021102
08:25:43|0.021103
08:25:44|0.021093
08:25:46|0.021105
08:25:46|0.021103
08:25:48|0.021104
08:25:48|0.021105
08:25:50|0.021105
08:25:51|0.021117
08:25:51|0.021105
08:25:52|0.021107
08:25:53|0.021107
08:25:54|0.021107
08:25:55|0.021108
08:25:56|0.021115
08:25:57|0.021115
08:25:59|0.021166
08:26:00|0.021183
08:26:01|0.021179
08:26:01|0.021163
08:26:02|0.02116
08:26:04|0.021173
08:26:04|0.021169
08:26:05|0.021173
08:26:07|0.021187
08:26:08|0.021181
08:26:09|0.021171
08:26:10|0.021177
08:26:11|0.021184
08:26:12|0.0212
08:26:13|0.021191
08:26:14|0.021199
08:26:15|0.0212
08:26:16|0.021216
08:26:17|0.021229
08:26:18|0.021202
08:26:20|0.021173
08:26:22|0.021184
08:26:23|0.021203
08:26:24|0.021241
08:26:24|0.021234
08:26:27|0.021216
08:26:27|0.021225
08:26:29|0.021243
08:26:30|0.021233
08:26:31|0.021236
08:26:32|0.021233
08:26:33|0.021243
08:26:34|0.021241
08:26:35|0.021238
08:26:35|0.021255
08:26:36|0.021258
08:26:37|0.021261
08:26:38|0.021263
08:26:40|0.021273
08:26:41|0.021273
08:26:42|0.021274
08:26:43|0.021277
08:26:43|0.021285
08:26:45|0.021287
08:26:47|0.021269
08:26:47|0.021275
08:26:48|0.021284
08:26:49|0.021278
08:26:50|0.021271
08:26:51|0.021267
08:26:53|0.021265
08:26:54|0.02126
08:26:55|0.021281
08:26:55|0.021286
08:26:56|0.021299
08:26:57|0.02129
08:26:58|0.021301
08:26:59|0.021309
08:27:00|0.0213
08:27:01|0.021307
08:27:02|0.021305
08:27:04|0.021331
08:27:04|0.021314
08:27:06|0.021314
08:27:06|0.021318
08:27:07|0.021331
08:27:08|0.021314
08:27:10|0.021324
08:27:11|0.021323
08:27:12|0.021323
08:27:13|0.02133
08:27:14|0.021323
08:27:15|0.021322
08:27:15|0.021336
08:27:17|0.021346
08:27:17|0.021338
08:27:18|0.021335
08:27:19|0.021344
08:27:21|0.021349
08:27:23|0.021344
08:27:24|0.021342
08:27:25|0.021343
08:27:25|0.021348
08:27:26|0.021348
08:27:28|0.021349
08:27:29|0.021342
08:27:30|0.021324
08:27:32|0.02134
08:27:33|0.021339
08:27:34|0.021341
08:27:35|0.021349
08:27:36|0.021349
08:27:37|0.021347
08:27:38|0.021349
08:27:39|0.021351
08:27:40|0.021351
08:27:41|0.021349
08:27:42|0.021347
08:27:43|0.021348
08:27:44|0.021349
08:27:45|0.021349
08:27:46|0.021349
08:27:47|0.02135
08:27:48|0.021363
08:27:49|0.021359
08:27:50|0.021366
08:27:51|0.021359
08:27:52|0.021358
08:27:53|0.021365
08:27:54|0.02133
08:27:55|0.021346
08:27:56|0.021325
08:27:57|0.021313
08:27:58|0.021313
08:27:59|0.021299
08:28:00|0.021277
08:28:01|0.021268
08:28:02|0.02124
08:28:03|0.0212
08:28:04|0.021182
08:28:05|0.021166
08:28:06|0.021173
08:28:07|0.021196
08:28:08|0.021199
08:28:09|0.021179
08:28:10|0.021183
08:28:11|0.021186
08:28:12|0.021179
08:28:13|0.021198
08:28:14|0.021197
08:28:15|0.021196
08:28:16|0.02119
08:28:17|0.02119
08:28:18|0.021193
08:28:27|0.021198
08:28:29|0.021179
08:28:30|0.021179
08:28:30|0.021179
08:28:32|0.021181
08:28:33|0.021177
08:28:34|0.021179
08:28:35|0.021188
08:28:35|0.021179
08:28:36|0.021177
08:28:38|0.021189
08:28:39|0.021187
08:28:40|0.021187
08:28:41|0.021187
08:28:42|0.021185
08:28:43|0.021185
08:28:44|0.021183
08:28:45|0.021182
08:28:46|0.021182
08:28:47|0.021182
08:28:48|0.021188
08:28:50|0.021188
08:28:50|0.021197
08:28:51|0.021189
08:28:53|0.021197
08:28:54|0.021213
08:28:55|0.021218
08:28:55|0.021211
08:28:56|0.021191
08:28:57|0.021199
08:28:58|0.021199
08:28:59|0.021196
08:29:00|0.021224
08:29:01|0.021203
08:29:02|0.021205
08:29:03|0.021211
08:29:04|0.021194
08:29:05|0.021193
08:29:07|0.021198
08:29:07|0.021198
08:29:09|0.021191
08:29:09|0.021167
08:29:11|0.021194
08:29:11|0.021193
08:29:12|0.02117
08:29:13|0.021174
08:29:14|0.021179
08:29:16|0.021172
08:29:16|0.021169
08:29:17|0.021177
08:29:19|0.021171
08:29:19|0.021178
08:29:21|0.02118
08:29:22|0.021179
08:29:23|0.02118
08:29:24|0.021189
08:29:26|0.021189
08:29:27|0.02118
08:29:28|0.021187
08:29:28|0.021216
08:29:29|0.021201
08:29:31|0.021201
08:29:32|0.021219
08:29:32|0.021219
08:29:34|0.021219
08:29:35|0.021214
08:29:35|0.021248
08:29:36|0.021238
08:29:38|0.021241
08:29:39|0.021254
08:29:39|0.021253
08:29:41|0.021253
08:29:41|0.021266
08:29:42|0.021275
08:29:44|0.02127
08:29:44|0.02127
08:29:45|0.021268
08:29:47|0.021268
08:29:48|0.021278
08:29:49|0.021273
08:29:50|0.021281
08:29:51|0.021277
08:29:52|0.021277
08:29:52|0.02128
08:29:54|0.021281
08:29:54|0.021281
08:29:55|0.021277
08:29:56|0.021275
08:29:58|0.021274
08:29:59|0.021275
08:29:59|0.02127
08:30:00|0.021275
08:30:02|0.021274
08:30:02|0.021274
08:30:03|0.021263
08:30:04|0.021254
08:30:05|0.021254
08:30:07|0.021256
08:30:07|0.021246
08:30:09|0.021239
08:30:10|0.021234
08:30:11|0.021233
08:30:11|0.021234
08:30:12|0.021234
08:30:14|0.021225
08:30:15|0.021231
08:30:15|0.021233
08:30:17|0.021223
08:30:17|0.021222
08:30:19|0.021226
08:30:19|0.021213
08:30:20|0.021213
08:30:22|0.021222
08:30:23|0.021217
08:30:24|0.021213
08:30:24|0.021216
08:30:27|0.021216
08:30:27|0.021216
08:30:29|0.021218
08:30:30|0.021218
08:30:31|0.021224
08:30:32|0.021213
08:30:33|0.021216
08:30:34|0.021205
08:30:35|0.021189
08:30:36|0.021194
08:30:37|0.021192
08:30:38|0.021187
08:30:38|0.021191
08:30:40|0.021188
08:30:40|0.021188
08:30:42|0.021183
08:30:42|0.021186
08:30:43|0.02118
08:30:45|0.02118
08:30:46|0.021176
08:30:48|0.021163
08:30:48|0.02117
08:30:49|0.021162
08:30:50|0.021178
08:30:51|0.021162
08:30:52|0.021169
08:30:53|0.021169
08:30:54|0.021169
08:30:55|0.021157
08:30:57|0.02117
08:30:57|0.021169
08:30:58|0.021168
08:31:00|0.02117
08:31:00|0.021179
08:31:01|0.021179
08:31:02|0.021177
08:31:04|0.021169
08:31:05|0.021174
08:31:05|0.021174
08:31:06|0.021174
08:31:07|0.021168
08:31:08|0.021165
08:31:09|0.021159
08:31:10|0.021153
08:31:11|0.021158
08:31:13|0.021154
08:31:13|0.021154
08:31:14|0.021166
08:31:16|0.021182
08:31:17|0.021189
08:31:17|0.021184
08:31:18|0.021185
08:31:20|0.021167
08:31:20|0.021186
08:31:21|0.021189
08:31:22|0.021182
08:31:23|0.021179
08:31:26|0.021181
08:31:26|0.021182
08:31:27|0.021173
08:31:28|0.021179
08:31:30|0.021166
08:31:31|0.021178
08:31:32|0.021172
08:31:33|0.021184
08:31:34|0.021188
08:31:34|0.021198
08:31:36|0.021192
08:31:36|0.021185
08:31:39|0.021193
08:31:39|0.021214
08:31:41|0.021193
08:31:42|0.02121
08:31:42|0.021196
08:31:43|0.021196
08:31:45|0.021196
08:31:45|0.021196
08:31:47|0.021199
08:31:47|0.021201
08:31:48|0.021193
08:31:49|0.021193
08:31:51|0.021193
08:31:52|0.021197
08:31:53|0.021178
08:31:54|0.021164
08:31:54|0.02117
08:31:55|0.021185
08:31:57|0.021169
08:31:58|0.021169
08:31:59|0.02119
08:32:00|0.021188
08:32:03|0.021175
08:32:03|0.021176
08:32:04|0.021175
08:32:05|0.021175
08:32:06|0.021175
08:32:07|0.021176
08:32:09|0.021164
08:32:10|0.02117
08:32:10|0.02117
08:32:11|0.021176
08:32:12|0.021188
08:32:13|0.021164
08:32:14|0.021162
08:32:16|0.021146
08:32:17|0.021156
08:32:17|0.021145
08:32:18|0.021153
08:32:19|0.021146
08:32:20|0.021187
08:32:22|0.021185
08:32:22|0.021163
08:32:23|0.021163
08:32:24|0.021168
08:32:25|0.021148
08:32:27|0.021142
08:32:27|0.021142
08:32:29|0.02114
08:32:30|0.021153
08:32:32|0.021142
08:32:33|0.021142
08:32:34|0.021138
08:32:35|0.021146
08:32:35|0.021137
08:32:36|0.021161
08:32:38|0.02116
08:32:38|0.021168
08:32:39|0.021165
08:32:40|0.021165
08:32:41|0.021165
08:32:43|0.021153
08:32:43|0.021144
08:32:44|0.021128
08:32:46|0.021128
08:32:46|0.021128
08:32:47|0.021143
08:32:49|0.021162
08:32:49|0.021163
08:32:50|0.021163
08:32:51|0.021158
08:32:52|0.021158
08:32:54|0.021151
08:32:54|0.021158
08:32:55|0.021152
08:32:56|0.021158
08:32:57|0.021162
08:32:59|0.021159
08:33:00|0.021173
08:33:01|0.021168
08:33:01|0.021186
08:33:03|0.021183
08:33:04|0.02119
08:33:05|0.02119
08:33:06|0.02119
08:33:07|0.021189
08:33:07|0.02119
08:33:09|0.02119
08:33:10|0.0212
08:33:11|0.021216
08:33:12|0.021213
08:33:12|0.021216
08:33:14|0.021216
08:33:15|0.021196
08:33:16|0.021211
08:33:17|0.0212
08:33:18|0.021201
08:33:19|0.021177
08:33:19|0.021203
08:33:21|0.021203
08:33:21|0.021179
08:33:23|0.021179
08:33:24|0.021189
08:33:25|0.021186
08:33:26|0.02118
08:33:27|0.02118
08:33:27|0.021185
08:33:30|0.021173
08:33:30|0.021131
08:33:32|0.021133
08:33:33|0.021145
08:33:33|0.02112
08:33:35|0.021122
08:33:36|0.021119
08:33:37|0.021118
08:33:38|0.021118
08:33:38|0.021131
08:33:39|0.021152
08:33:41|0.02115
08:33:42|0.021148
08:33:43|0.021129
08:33:44|0.021131
08:33:45|0.021131
08:33:46|0.021141
08:33:47|0.021133
08:33:48|0.021135
08:33:49|0.021135
08:33:50|0.021145
08:33:51|0.021142
08:33:52|0.021142
08:33:54|0.021142
08:33:54|0.021151
08:33:55|0.021155
08:33:56|0.02116
08:33:58|0.02116
08:33:58|0.02116
08:33:59|0.02116
08:34:00|0.021167
08:34:01|0.02116
08:34:02|0.02116
08:34:03|0.021161
08:34:04|0.021165
08:34:05|0.02116
08:34:06|0.02116
08:34:07|0.021163
08:34:08|0.021162
08:34:10|0.02116
08:34:10|0.021166
08:34:11|0.021166
08:34:13|0.02116
08:34:14|0.021167
08:34:15|0.021167
08:34:15|0.021153
08:34:17|0.021154
08:34:18|0.021154
08:34:18|0.021114
08:34:20|0.021145
08:34:21|0.021135
08:34:22|0.021128
08:34:22|0.021128
08:34:24|0.021128
08:34:25|0.021116
08:34:25|0.02111
08:34:26|0.021101
08:34:27|0.021094
08:34:29|0.021101
08:34:31|0.021095
08:34:32|0.021095
08:34:33|0.021117
08:34:34|0.021113
08:34:34|0.02112
08:34:36|0.021114
08:34:37|0.021114
08:34:37|0.021121
08:34:39|0.021128
08:34:40|0.021127
08:34:41|0.021145
08:34:42|0.021145
08:34:43|0.021145
08:34:44|0.021147
08:34:45|0.021135
08:34:46|0.021135
08:34:47|0.021142
08:34:48|0.021142
08:34:49|0.021142
08:34:50|0.021142
08:34:51|0.021142
08:34:52|0.021149
08:34:53|0.021135
08:34:54|0.021135
08:34:54|0.021136
08:34:56|0.021136
08:34:57|0.021142
08:34:58|0.021145
08:34:59|0.021145
08:35:00|0.021142
08:35:01|0.021145
08:35:02|0.021137
08:35:03|0.021144
08:35:04|0.021143
08:35:05|0.021143
08:35:06|0.021136
08:35:07|0.021135
08:35:08|0.021137
08:35:09|0.021137
08:35:10|0.021137
08:35:11|0.021137
08:35:12|0.021135
08:35:13|0.021137
08:35:14|0.021137
08:35:15|0.021145
08:35:16|0.021143
08:35:17|0.02114
08:35:18|0.02114
08:35:19|0.02114
08:35:20|0.021135
08:35:21|0.021135
08:35:22|0.021135
08:35:23|0.021129
08:35:24|0.021129
08:35:25|0.021129
08:35:26|0.021129
08:35:27|0.021128
08:35:28|0.021138
08:35:29|0.021106
08:35:31|0.021108
08:35:32|0.0211
08:35:32|0.0211
08:35:34|0.0211
08:35:34|0.0211
08:35:35|0.0211
08:35:37|0.021101
08:35:38|0.021101
08:35:39|0.02107
08:35:40|0.021073
08:35:41|0.021057
08:35:42|0.021068
08:35:43|0.021059
08:35:44|0.021056
08:35:45|0.021055
08:35:46|0.021066
08:35:47|0.021061
08:35:48|0.021073
08:35:50|0.021073
08:35:50|0.021073
08:35:51|0.021065
08:35:53|0.021062
08:35:53|0.021061
08:35:55|0.021063
08:35:55|0.021045
08:35:57|0.021074
08:35:58|0.021066
08:35:58|0.021059
08:35:59|0.021067
08:36:00|0.021059
08:36:02|0.021067
08:36:02|0.021049
08:36:03|0.021049
08:36:04|0.021027
08:36:06|0.021034
08:36:06|0.021031
08:36:07|0.021024
08:36:08|0.021059
08:36:09|0.021059
08:36:11|0.02105
08:36:11|0.021052
08:36:12|0.02105
08:36:13|0.02105
08:36:14|0.021017
08:36:15|0.021022
08:36:16|0.021012
08:36:17|0.021027
08:36:18|0.021022
08:36:19|0.021022
08:36:20|0.021005
08:36:21|0.021011
08:36:22|0.021011
08:36:24|0.021007
08:36:25|0.021026
08:36:25|0.021037
08:36:27|0.021037
08:36:27|0.021037
08:36:28|0.021033
08:36:29|0.021041
08:36:31|0.021034
08:36:32|0.021035
08:36:33|0.021044
08:36:34|0.02105
08:36:35|0.021055
08:36:36|0.021048
08:36:37|0.021049
08:36:39|0.021049
08:36:40|0.021055
08:36:41|0.021032
08:36:41|0.021029
08:36:43|0.021017
08:36:43|0.021017
08:36:45|0.020976
08:36:45|0.020931
08:36:46|0.020934
08:36:47|0.020944
08:36:48|0.020964
08:36:50|0.020974
08:36:50|0.020962
08:36:51|0.02096
08:36:52|0.020957
08:36:54|0.020934
08:36:54|0.020939
08:36:56|0.020934
08:36:57|0.020934
08:36:58|0.020941
08:36:59|0.020941
08:37:00|0.020934
08:37:01|0.020958
08:37:02|0.020965
08:37:03|0.020968
08:37:04|0.020927
08:37:05|0.020934
08:37:06|0.020946
08:37:07|0.020913
08:37:08|0.020898
08:37:09|0.020873
08:37:10|0.020882
08:37:11|0.020872
08:37:12|0.020871
08:37:13|0.020911
08:37:14|0.020927
08:37:15|0.020908
08:37:16|0.020883
08:37:17|0.020883
08:37:18|0.020925
08:37:19|0.020923
08:37:20|0.020923
08:37:21|0.020901
08:37:22|0.020902
08:37:23|0.020914
08:37:24|0.020913
08:37:25|0.020913
08:37:26|0.020923
08:37:27|0.02092
08:37:28|0.0209
08:37:29|0.020881
08:37:30|0.020881
08:37:31|0.020884
08:37:32|0.020884
08:37:33|0.02089
08:37:34|0.02089
08:37:36|0.020905
08:37:36|0.020905
08:37:37|0.020892
08:37:38|0.020892
08:37:39|0.020884
08:37:40|0.020899
08:37:41|0.0209
08:37:43|0.0209
08:37:43|0.0209
08:37:45|0.020892
08:37:45|0.0209
08:37:47|0.020899
08:37:47|0.020899
08:37:48|0.020894
08:37:49|0.0209
08:37:51|0.0209
08:37:51|0.020884
08:37:52|0.020884
08:37:53|0.020881
08:37:54|0.020884
08:37:56|0.020883
08:37:56|0.020885
08:37:57|0.020883
08:37:59|0.020884
08:38:00|0.020884
08:38:00|0.020862
08:38:01|0.020864
08:38:02|0.020886
08:38:04|0.020872
08:38:04|0.020871
08:38:06|0.020883
08:38:06|0.020884
08:38:07|0.020886
08:38:08|0.020872
08:38:09|0.020885
08:38:10|0.020886
08:38:11|0.020887
08:38:12|0.020908
08:38:13|0.020911
08:38:14|0.020921
08:38:15|0.02091
08:38:16|0.020914
08:38:17|0.020911
08:38:18|0.020911
08:38:19|0.020913
08:38:20|0.020922
08:38:21|0.020922
08:38:22|0.020923
08:38:23|0.020939
08:38:24|0.020944
08:38:26|0.020927
08:38:26|0.020923
08:38:27|0.020911
08:38:28|0.020918
08:38:29|0.020918
08:38:30|0.020911
08:38:31|0.020911
08:38:33|0.020872
08:38:34|0.020873
08:38:35|0.02085
08:38:37|0.02085
08:38:38|0.02085
08:38:39|0.02085
08:38:40|0.02085
08:38:41|0.020818
08:38:42|0.020821
08:38:43|0.020808
08:38:44|0.020809
08:38:45|0.020808
08:38:45|0.020825
08:38:47|0.02084
08:38:48|0.020837
08:38:49|0.02084
08:38:50|0.02082
08:38:51|0.020842
08:38:52|0.020842
08:38:53|0.02084
08:38:54|0.02084
08:38:55|0.020847
08:38:56|0.020847
08:38:56|0.020852
08:38:58|0.020852
08:38:58|0.020846
08:39:00|0.020858
08:39:00|0.020845
08:39:02|0.02084
08:39:04|0.020862
08:39:04|0.020865
08:39:05|0.020876
08:39:06|0.020884
08:39:07|0.020902
08:39:08|0.020887
08:39:10|0.020905
08:39:10|0.020927
08:39:11|0.020898
08:39:13|0.020887
08:39:13|0.020882
08:39:14|0.020894
08:39:16|0.020894
08:39:16|0.020894
08:39:17|0.020892
08:39:18|0.020886
08:39:19|0.02089
08:39:21|0.020886
08:39:21|0.020894
08:39:22|0.020894
08:39:23|0.020894
08:39:25|0.020894
08:39:25|0.020899
08:39:26|0.020901
08:39:27|0.020915
08:39:28|0.020924
08:39:29|0.020942
08:39:31|0.020936
08:39:31|0.020945
08:39:32|0.020989
08:39:34|0.020972
08:39:36|0.020959
08:39:36|0.020947
08:39:37|0.020957
08:39:38|0.020958
08:39:39|0.020967
08:39:41|0.020967
08:39:42|0.020962
08:39:43|0.020963
08:39:44|0.020971
08:39:45|0.020961
08:39:46|0.020963
08:39:47|0.020967
08:39:47|0.020957
08:39:48|0.020965
08:39:50|0.020971
08:39:50|0.020971
08:39:52|0.020975
08:39:52|0.020975
08:39:54|0.020967
08:39:55|0.020962
08:39:56|0.020979
08:39:57|0.020985
08:39:58|0.020985
08:39:59|0.020985
08:40:00|0.020976
08:40:01|0.020998
08:40:02|0.020998
08:40:03|0.021
08:40:04|0.021011
08:40:05|0.021012
08:40:06|0.02102
08:40:07|0.021025
08:40:08|0.021025
08:40:09|0.021036
08:40:10|0.021039
08:40:11|0.021035
08:40:13|0.021029
08:40:13|0.021023
08:40:14|0.021025
08:40:15|0.020991
08:40:16|0.020994
08:40:17|0.020984
08:40:18|0.020988
08:40:19|0.020962
08:40:20|0.020953
08:40:22|0.020917
08:40:22|0.02091
08:40:23|0.020903
08:40:24|0.020908
08:40:25|0.020908
08:40:27|0.020913
08:40:27|0.020913
08:40:28|0.02093
08:40:29|0.02093
08:40:30|0.020922
08:40:31|0.020922
08:40:32|0.020923
08:40:33|0.020924
08:40:34|0.020924
08:40:35|0.020928
08:40:36|0.02092
08:40:38|0.020913
08:40:40|0.020913
08:40:40|0.020908
08:40:42|0.020908
08:40:42|0.020908
08:40:44|0.0209
08:40:45|0.0209
08:40:46|0.020883
08:40:47|0.020888
08:40:47|0.020884
08:40:48|0.02089
08:40:50|0.02089
08:40:51|0.020883
08:40:52|0.02088
08:40:53|0.020877
08:40:54|0.020851
08:40:55|0.020867
08:40:56|0.020864
08:40:57|0.02085
08:40:58|0.020859
08:40:59|0.020835
08:41:00|0.020834
08:41:01|0.020827
08:41:02|0.020823
08:41:03|0.02082
08:41:04|0.02082
08:41:05|0.02083
08:41:06|0.020839
08:41:07|0.020839
08:41:08|0.020833
08:41:09|0.020833
08:41:10|0.020819
08:41:11|0.020808
08:41:12|0.0208
08:41:13|0.020806
08:41:14|0.020822
08:41:15|0.020818
08:41:16|0.020828
08:41:17|0.020833
08:41:18|0.020833
08:41:19|0.020833
08:41:20|0.020833
08:41:21|0.020833
08:41:22|0.020862
08:41:23|0.020862
08:41:24|0.020852
08:41:25|0.020866
08:41:26|0.020869
08:41:27|0.020873
08:41:28|0.020872
08:41:29|0.020872
08:41:30|0.020872
08:41:31|0.020861
08:41:32|0.020861
08:41:33|0.02086
08:41:34|0.02086
08:41:35|0.02086
08:41:37|0.020874
08:41:37|0.020861
08:41:38|0.020858
08:41:39|0.020864
08:41:41|0.020876
08:41:43|0.020876
08:41:44|0.020872
08:41:44|0.020872
08:41:46|0.020867
08:41:46|0.02088
08:41:47|0.02088
08:41:48|0.02088
08:41:50|0.020862
08:41:51|0.020871
08:41:52|0.020871
08:41:53|0.020872
08:41:53|0.020872
08:41:54|0.020884
08:41:55|0.020909
08:41:57|0.02091
08:41:57|0.02091
08:41:59|0.020923
08:42:00|0.020916
08:42:00|0.020909
08:42:02|0.020903
08:42:02|0.020908
08:42:04|0.020906
08:42:04|0.020906
08:42:05|0.020907
08:42:06|0.020907
08:42:07|0.020907
08:42:09|0.020895
08:42:09|0.020895
08:42:10|0.020895
08:42:12|0.020905
08:42:12|0.020905
08:42:13|0.020905
08:42:14|0.020907
08:42:15|0.020908
08:42:16|0.020909
08:42:18|0.020909
08:42:18|0.020919
08:42:20|0.020925
08:42:21|0.020925
08:42:22|0.020924
08:42:22|0.020945
08:42:24|0.020944
08:42:24|0.020944
08:42:25|0.020965
08:42:27|0.020969
08:42:27|0.020952
08:42:29|0.020929
08:42:30|0.020929
08:42:31|0.020926
08:42:32|0.020935
08:42:33|0.020911
08:42:34|0.020911
08:42:35|0.020912
08:42:36|0.020912
08:42:38|0.02091
08:42:39|0.02091
08:42:39|0.02091
08:42:41|0.02091
08:42:42|0.02092
08:42:43|0.020943
08:42:44|0.020943
08:42:45|0.020937
08:42:46|0.020937
08:42:47|0.02093
08:42:48|0.020935
08:42:49|0.020933
08:42:50|0.020923
08:42:51|0.020923
08:42:52|0.020923
08:42:53|0.020923
08:42:54|0.020923
08:42:55|0.020928
08:42:56|0.02092
08:42:58|0.020889
08:42:58|0.020883
08:43:00|0.020883
08:43:00|0.020894
08:43:01|0.020903
08:43:02|0.020903
08:43:03|0.020904
08:43:04|0.020904
08:43:06|0.020909
08:43:06|0.020934
08:43:07|0.020934
08:43:08|0.020935
08:43:09|0.020936
08:43:10|0.020936
08:43:11|0.020936
08:43:13|0.020936
08:43:13|0.020936
08:43:14|0.020944
08:43:15|0.020946
08:43:16|0.02094
08:43:17|0.020952
08:43:18|0.020968
08:43:19|0.020968
08:43:20|0.020968
08:43:22|0.020965
08:43:23|0.020956
08:43:23|0.020956
08:43:25|0.020956
08:43:25|0.020936
08:43:26|0.020938
08:43:27|0.020938
08:43:28|0.020955
08:43:29|0.020955
08:43:30|0.020966
08:43:31|0.020966
08:43:32|0.020965
08:43:34|0.020965
08:43:34|0.020965
08:43:35|0.020965
08:43:36|0.020965
08:43:38|0.020964
08:43:39|0.020971
08:43:41|0.020975
08:43:41|0.020994
08:43:43|0.020997
08:43:45|0.020991
08:43:45|0.020977
08:43:46|0.020991
08:43:48|0.020998
08:43:49|0.020998
08:43:49|0.020989
08:43:50|0.020998
08:43:52|0.020998
08:43:52|0.02099
08:43:54|0.020985
08:43:54|0.020988
08:43:55|0.020976
08:43:56|0.020974
08:43:57|0.020965
08:43:58|0.02097
08:43:59|0.020964
08:44:00|0.020956
08:44:02|0.020964
08:44:03|0.020954
08:44:03|0.020982
08:44:04|0.020988
08:44:06|0.020988
08:44:06|0.020998
08:44:07|0.020998
08:44:08|0.02098
08:44:10|0.02098
08:44:11|0.02098
08:44:11|0.02098
08:44:13|0.02098
08:44:14|0.02098
08:44:15|0.020975
08:44:16|0.020988
08:44:17|0.020978
08:44:18|0.020989
08:44:19|0.020989
08:44:20|0.02099
08:44:21|0.020986
08:44:22|0.020991
08:44:23|0.021
08:44:24|0.020991
08:44:25|0.020991
08:44:26|0.020991
08:44:27|0.020991
08:44:28|0.020991
08:44:29|0.020991
08:44:30|0.020991
08:44:31|0.021001
08:44:32|0.021005
08:44:33|0.021005
08:44:34|0.021009
08:44:35|0.021
08:44:36|0.021002
08:44:37|0.021012
08:44:38|0.021003
08:44:40|0.021011
08:44:41|0.021003
08:44:42|0.021004
08:44:42|0.021009
08:44:44|0.021009
08:44:44|0.021008
08:44:45|0.02101
08:44:47|0.021021
08:44:48|0.021023
08:44:49|0.021025
08:44:51|0.021025
08:44:51|0.021025
08:44:53|0.021029
08:44:53|0.021028
08:44:55|0.021024
08:44:56|0.021013
08:44:57|0.021032
08:44:59|0.021029
08:44:59|0.021029
08:45:00|0.021031
08:45:01|0.021031
08:45:02|0.021035
08:45:03|0.021035
08:45:05|0.021035
08:45:06|0.021055
08:45:07|0.021044
08:45:09|0.021044
08:45:09|0.021043
08:45:10|0.021047
08:45:11|0.021047
08:45:12|0.021049
08:45:13|0.021049
08:45:14|0.021049
08:45:16|0.021031
08:45:16|0.021037
08:45:17|0.021037
08:45:18|0.021035
08:45:19|0.021036
08:45:20|0.021036
08:45:21|0.021035
08:45:23|0.021013
08:45:23|0.021025
08:45:24|0.021013
08:45:25|0.021013
08:45:26|0.021014
08:45:27|0.021014
08:45:28|0.021013
08:45:30|0.021005
08:45:30|0.021002
08:45:31|0.021002
08:45:32|0.021002
08:45:33|0.021002
08:45:35|0.021007
08:45:36|0.021
08:45:37|0.021001
08:45:38|0.021
08:45:39|0.021005
08:45:41|0.021001
08:45:42|0.021001
08:45:43|0.021002
08:45:44|0.021002
08:45:45|0.021
08:45:46|0.021
08:45:47|0.021
08:45:49|0.021
08:45:49|0.021001
08:45:50|0.021004
08:45:52|0.021014
08:45:53|0.021027
08:45:53|0.021027
08:45:54|0.021017
08:45:56|0.021017
08:45:57|0.021014
08:45:58|0.021021
08:45:59|0.021021
08:46:00|0.021003
08:46:01|0.021026
08:46:02|0.021025
08:46:03|0.021019
08:46:04|0.021045
08:46:05|0.021052
08:46:06|0.02105
08:46:07|0.021044
08:46:08|0.021044
08:46:09|0.021044
08:46:10|0.021044
08:46:11|0.021041
08:46:12|0.021041
08:46:14|0.021054
08:46:14|0.021055
08:46:16|0.021047
08:46:16|0.021054
08:46:17|0.021054
08:46:18|0.021054
08:46:19|0.021055
08:46:21|0.021055
08:46:21|0.021055
08:46:22|0.02106
08:46:24|0.021076
08:46:24|0.021121
08:46:25|0.021119
08:46:26|0.021111
08:46:28|0.021116
08:46:28|0.021073
08:46:29|0.021054
08:46:30|0.021054
08:46:31|0.021055
08:46:33|0.021057
08:46:33|0.021056
08:46:35|0.021057
08:46:35|0.021062
08:46:36|0.021062
08:46:37|0.021062
08:46:38|0.02107
08:46:39|0.02107
08:46:40|0.02108
08:46:42|0.02108
08:46:44|0.02112
08:46:44|0.02112
08:46:46|0.021121
08:46:46|0.02112
08:46:47|0.021121
08:46:48|0.021121
08:46:49|0.021134
08:46:50|0.021104
08:46:52|0.0211
08:46:53|0.0211
08:46:54|0.0211
08:46:55|0.0211
08:46:56|0.021106
08:46:58|0.021106
08:46:59|0.0211
08:47:00|0.0211
08:47:01|0.0211
08:47:02|0.021101
08:47:03|0.021101
08:47:04|0.021101
08:47:05|0.021101
08:47:06|0.021101
08:47:08|0.021101
08:47:08|0.021109
08:47:09|0.021125
08:47:11|0.021116
08:47:12|0.021105
08:47:13|0.021107
08:47:14|0.021101
08:47:15|0.021101
08:47:16|0.021101
08:47:17|0.021109
08:47:18|0.021114
08:47:19|0.021114
08:47:20|0.021114
08:47:21|0.021109
08:47:22|0.021107
08:47:23|0.021134
08:47:24|0.0211
08:47:25|0.021109
08:47:26|0.021121
08:47:27|0.021115
08:47:28|0.021116
08:47:30|0.021118
08:47:30|0.021118
08:47:31|0.021125
08:47:32|0.021128
08:47:33|0.021118
08:47:34|0.021121
08:47:35|0.021123
08:47:36|0.021123
08:47:37|0.021135
08:47:38|0.021138
08:47:39|0.021133
08:47:40|0.021138
08:47:42|0.021163
08:47:42|0.021157
08:47:44|0.021157
08:47:46|0.021157
08:47:47|0.021177
08:47:48|0.021166
08:47:49|0.021164
08:47:49|0.021164
08:47:51|0.021162
08:47:52|0.021162
08:47:52|0.021157
08:47:54|0.021161
08:47:55|0.021151
08:47:55|0.021138
08:47:57|0.021132
08:47:57|0.021129
08:47:59|0.021135
08:47:59|0.021138
08:48:01|0.021138
08:48:02|0.021111
08:48:03|0.021121
08:48:03|0.02112
08:48:05|0.02111
08:48:05|0.02111
08:48:06|0.021111
08:48:08|0.021103
08:48:08|0.021111
08:48:09|0.021111
08:48:10|0.021108
08:48:12|0.0211
08:48:13|0.021105
08:48:14|0.021107
08:48:14|0.021055
08:48:16|0.021055
08:48:17|0.021055
08:48:18|0.021055
08:48:19|0.021055
08:48:20|0.021067
08:48:21|0.021057
08:48:21|0.021065
08:48:23|0.021073
08:48:24|0.021073
08:48:24|0.02106
08:48:26|0.021066
08:48:27|0.021059
08:48:28|0.021063
08:48:29|0.021063
08:48:30|0.021063
08:48:31|0.021054
08:48:32|0.021054
08:48:33|0.021054
08:48:34|0.021038
08:48:34|0.021033
08:48:36|0.021043
08:48:36|0.021043
08:48:37|0.021044
08:48:40|0.021043
08:48:41|0.021043
08:48:41|0.021043
08:48:43|0.021043
08:48:45|0.021044
08:48:46|0.021054
08:48:46|0.021042
08:48:47|0.021046
08:48:49|0.021035
08:48:50|0.021035
08:48:51|0.021035
08:48:53|0.021034
08:48:54|0.021011
08:48:54|0.021015
08:48:55|0.02101
08:48:56|0.021003
08:48:57|0.021
08:48:59|0.021
08:48:59|0.021003
08:49:01|0.021009
08:49:01|0.021011
08:49:03|0.021017
08:49:03|0.021015
08:49:04|0.021015
08:49:06|0.021018
08:49:07|0.021017
08:49:08|0.021009
08:49:09|0.021009
08:49:10|0.021002
08:49:11|0.021002
08:49:12|0.021002
08:49:13|0.021004
08:49:14|0.021016
08:49:15|0.021016
08:49:16|0.021005
08:49:17|0.021005
08:49:18|0.021002
08:49:19|0.021005
08:49:20|0.021013
08:49:21|0.021026
08:49:23|0.021026
08:49:23|0.021016
08:49:25|0.021042
08:49:25|0.021042
08:49:26|0.021026
08:49:27|0.021021
08:49:28|0.021012
08:49:29|0.021006
08:49:30|0.021
08:49:31|0.021003
08:49:32|0.021004
08:49:34|0.021003
08:49:34|0.021003
08:49:35|0.021004
08:49:37|0.021011
08:49:38|0.02101
08:49:38|0.021007
08:49:39|0.021013
08:49:41|0.021014
08:49:41|0.021014
08:49:42|0.021014
08:49:45|0.021014
08:49:46|0.021004
08:49:47|0.021007
08:49:48|0.021007
08:49:50|0.021003
08:49:50|0.021
08:49:52|0.021
08:49:54|0.021
08:49:55|0.021
08:49:56|0.021
08:49:57|0.021001
08:49:58|0.021001
08:49:59|0.021
08:49:59|0.021
08:50:01|0.021001
08:50:02|0.021001
08:50:02|0.021
08:50:03|0.021001
08:50:05|0.021001
08:50:07|0.021001
08:50:07|0.021038
08:50:08|0.021035
08:50:09|0.021035
08:50:10|0.021031
08:50:11|0.021019
08:50:13|0.021019
08:50:13|0.021065
08:50:15|0.02105
08:50:15|0.021051
08:50:16|0.021051
08:50:17|0.021059
08:50:19|0.021041
08:50:19|0.02105
08:50:21|0.021043
08:50:21|0.021027
08:50:22|0.021033
08:50:23|0.021033
08:50:25|0.021033
08:50:25|0.021033
08:50:27|0.021053
08:50:28|0.021049
08:50:28|0.021049
08:50:29|0.021035
08:50:30|0.02105
08:50:31|0.02105
08:50:33|0.02105
08:50:33|0.021042
08:50:34|0.021037
08:50:35|0.021038
08:50:37|0.021037
08:50:37|0.021053
08:50:39|0.02105
08:50:39|0.021058
08:50:40|0.021076
08:50:42|0.021073
08:50:43|0.021078
08:50:43|0.021078
08:50:46|0.021078
08:50:47|0.021074
08:50:48|0.021074
08:50:49|0.021074
08:50:50|0.021074
08:50:51|0.021074
08:50:52|0.021082
08:50:53|0.021082
08:50:54|0.021081
08:50:55|0.021081
08:50:56|0.021081
08:50:57|0.021082
08:50:59|0.021082
08:50:59|0.021089
08:51:00|0.021102
08:51:02|0.021115
08:51:02|0.021115
08:51:04|0.021121
08:51:04|0.021097
08:51:05|0.021097
08:51:07|0.021097
08:51:07|0.021106
08:51:08|0.021107
08:51:09|0.021107
08:51:10|0.021107
08:51:11|0.0211
08:51:12|0.0211
08:51:13|0.0211
08:51:15|0.0211
08:51:16|0.021112
08:51:16|0.021116
08:51:17|0.021108
08:51:19|0.021108
08:51:20|0.021107
08:51:20|0.021107
08:51:22|0.021105
08:51:22|0.021116
08:51:24|0.021116
08:51:24|0.021116
08:51:26|0.021125
08:51:27|0.021122
08:51:28|0.021127
08:51:29|0.02114
08:51:29|0.021133
08:51:31|0.021131
08:51:32|0.021131
08:51:33|0.021131
08:51:34|0.021133
08:51:34|0.02113
08:51:36|0.02113
08:51:37|0.021128
08:51:38|0.021149
08:51:39|0.021144
08:51:40|0.02114
08:51:41|0.02114
08:51:42|0.02115
08:51:43|0.021148
08:51:44|0.021148
08:51:45|0.021145
08:51:46|0.021151
08:51:47|0.021153
08:51:48|0.021153
08:51:49|0.021155
08:51:50|0.021155
08:51:52|0.021155
08:51:52|0.021166
08:51:54|0.021161
08:51:54|0.021163
08:51:55|0.021169
08:51:56|0.021176
08:51:57|0.021168
08:51:58|0.021168
08:52:00|0.021168
08:52:01|0.021182
08:52:01|0.021182
08:52:03|0.021155
08:52:04|0.021172
08:52:05|0.021169
08:52:06|0.02117
08:52:07|0.021157
08:52:09|0.021179
08:52:09|0.02119
08:52:10|0.02119
08:52:11|0.021202
08:52:12|0.021221
08:52:14|0.021214
08:52:14|0.021221
08:52:15|0.021221
08:52:16|0.021224
08:52:18|0.02124
08:52:18|0.021242
08:52:20|0.021245
08:52:20|0.021249
08:52:21|0.021248
08:52:22|0.021252
08:52:23|0.021247
08:52:24|0.02125
08:52:26|0.02127
08:52:26|0.02126
08:52:27|0.021267
08:52:28|0.021272
08:52:29|0.021255
08:52:30|0.021256
08:52:31|0.021269
08:52:32|0.021264
08:52:33|0.021257
08:52:34|0.021271
08:52:36|0.021271
08:52:37|0.021272
08:52:38|0.021255
08:52:39|0.021255
08:52:40|0.021266
08:52:41|0.021272
08:52:42|0.021271
08:52:43|0.021271
08:52:44|0.021264
08:52:45|0.021276
08:52:46|0.021284
08:52:47|0.021279
08:52:49|0.021276
08:52:49|0.021276
08:52:50|0.0213
08:52:52|0.021299
08:52:52|0.02132
08:52:54|0.021294
08:52:54|0.021286
08:52:56|0.021284
08:52:57|0.021284
08:52:57|0.021286
08:52:59|0.021279
08:53:00|0.021257
08:53:01|0.021264
08:53:02|0.021262
08:53:03|0.021258
08:53:04|0.021228
08:53:05|0.021225
08:53:06|0.021208
08:53:07|0.021226
08:53:08|0.021213
08:53:09|0.021199
08:53:10|0.021198
08:53:11|0.021252
08:53:12|0.02125
08:53:13|0.021241
08:53:14|0.021248
08:53:15|0.021248
08:53:16|0.021235
08:53:18|0.021236
08:53:19|0.021241
08:53:19|0.021237
08:53:20|0.02125
08:53:21|0.02125
08:53:23|0.021248
08:53:24|0.021233
08:53:25|0.021234
08:53:25|0.021234
08:53:26|0.021224
08:53:30|0.021211
08:53:31|0.021212
08:53:31|0.021226
08:53:32|0.021226
08:53:33|0.021226
08:53:34|0.021229
08:53:35|0.021222
08:53:36|0.021226
08:53:38|0.021226
08:53:38|0.021223
08:53:39|0.02122
08:53:40|0.021212
08:53:42|0.021211
08:53:42|0.021212
08:53:43|0.021218
08:53:45|0.021215
08:53:45|0.021217
08:53:46|0.021215
08:53:48|0.021214
08:53:49|0.021215
08:53:51|0.021217
08:53:52|0.02123
08:53:53|0.021231
08:53:53|0.021227
08:53:54|0.021226
08:53:57|0.021234
08:53:58|0.021234
08:53:59|0.02124
08:54:00|0.021246
08:54:01|0.021242
08:54:02|0.021241
08:54:02|0.021247
08:54:03|0.021235
08:54:04|0.021242
08:54:05|0.021242
08:54:07|0.021242
08:54:07|0.021242
08:54:09|0.021242
08:54:09|0.021255
08:54:10|0.021255
08:54:11|0.021277
08:54:13|0.021274
08:54:14|0.021279
08:54:14|0.021293
08:54:16|0.021294
08:54:17|0.021279
08:54:18|0.021278
08:54:19|0.02127
08:54:20|0.02128
08:54:21|0.021272
08:54:22|0.021272
08:54:23|0.021277
08:54:24|0.021277
08:54:25|0.02127
08:54:26|0.02127
08:54:27|0.02127
08:54:28|0.02127
08:54:29|0.02127
08:54:30|0.02127
08:54:31|0.021239
08:54:32|0.021249
08:54:33|0.021249
08:54:34|0.021251
08:54:35|0.021258
08:54:36|0.021255
08:54:37|0.021259
08:54:38|0.021254
08:54:39|0.021256
08:54:40|0.021266
08:54:41|0.021266
08:54:42|0.021259
08:54:43|0.021271
08:54:44|0.021271
08:54:45|0.021267
08:54:46|0.02127
08:54:47|0.021259
08:54:49|0.021273
08:54:51|0.021265
08:54:51|0.021267
08:54:53|0.021267
08:54:54|0.021284
08:54:55|0.021286
08:54:56|0.021286
08:54:57|0.021278
08:54:58|0.021288
08:55:00|0.02129
08:55:01|0.021288
08:55:02|0.021283
08:55:03|0.021283
08:55:05|0.021281
08:55:06|0.021281
08:55:07|0.021281
08:55:07|0.021289
08:55:09|0.021284
08:55:10|0.02129
08:55:11|0.021289
08:55:11|0.021283
08:55:12|0.021295
08:55:14|0.021295
08:55:14|0.021299
08:55:16|0.021296
08:55:16|0.0213
08:55:18|0.021308
08:55:19|0.02131
08:55:19|0.021312
08:55:21|0.021309
08:55:22|0.021313
08:55:23|0.021316
08:55:23|0.021324
08:55:25|0.021324
08:55:25|0.021324
08:55:27|0.021326
08:55:28|0.021329
08:55:28|0.021349
08:55:30|0.021347
08:55:31|0.021347
08:55:32|0.021332
08:55:33|0.021342
08:55:33|0.021342
08:55:35|0.021335
08:55:36|0.021325
08:55:37|0.021324
08:55:37|0.021313
08:55:39|0.021312
08:55:39|0.02131
08:55:41|0.021304
08:55:42|0.021313
08:55:43|0.021321
08:55:44|0.021309
08:55:45|0.021329
08:55:46|0.021316
08:55:47|0.021319
08:55:48|0.02134
08:55:49|0.021341
08:55:50|0.021334
08:55:52|0.021337
08:55:52|0.021333
08:55:53|0.021337
08:55:54|0.021347
08:55:56|0.02134
08:55:57|0.021345
08:55:58|0.021351
08:55:59|0.021341
08:56:00|0.02136
08:56:01|0.021359
08:56:01|0.021353
08:56:02|0.021354
08:56:03|0.021351
08:56:04|0.021353
08:56:06|0.021343
08:56:06|0.021349
08:56:07|0.021349
08:56:08|0.021351
08:56:10|0.021351
08:56:11|0.021354
08:56:12|0.021354
08:56:13|0.021353
08:56:14|0.021372
08:56:15|0.021372
08:56:16|0.021375
08:56:17|0.021385
08:56:18|0.021397
08:56:19|0.021407
08:56:20|0.021382
08:56:21|0.021392
08:56:22|0.021375
08:56:23|0.021397
08:56:25|0.021389
08:56:25|0.021389
08:56:26|0.021411
08:56:27|0.021426
08:56:28|0.021423
08:56:30|0.021426
08:56:30|0.021432
08:56:32|0.021434
08:56:32|0.021442
08:56:34|0.021432
08:56:35|0.021441
08:56:35|0.021435
08:56:37|0.021437
08:56:38|0.021456
08:56:38|0.021451
08:56:40|0.021442
08:56:41|0.021452
08:56:41|0.021458
08:56:42|0.021454
08:56:43|0.021455
08:56:44|0.021449
08:56:45|0.021462
08:56:46|0.021461
08:56:47|0.021461
08:56:48|0.021466
08:56:50|0.021469
08:56:52|0.021464
08:56:53|0.021467
08:56:55|0.021448
08:56:55|0.021453
08:56:56|0.021451
08:56:58|0.021465
08:56:59|0.021454
08:57:00|0.021465
08:57:01|0.021461
08:57:01|0.021454
08:57:03|0.021451
08:57:04|0.021442
08:57:05|0.021453
08:57:06|0.021459
08:57:07|0.021461
08:57:08|0.02145
08:57:09|0.021461
08:57:10|0.021455
08:57:10|0.021462
08:57:12|0.021459
08:57:12|0.021467
08:57:14|0.021481
08:57:15|0.021462
08:57:16|0.021463
08:57:17|0.02147
08:57:17|0.021474
08:57:19|0.021471
08:57:20|0.021474
08:57:21|0.021455
08:57:22|0.021453
08:57:23|0.021458
08:57:24|0.021453
08:57:24|0.021454
08:57:26|0.021461
08:57:26|0.021465
08:57:28|0.021459
08:57:29|0.021465
08:57:30|0.02145
08:57:31|0.021463
08:57:31|0.021449
08:57:33|0.02146
08:57:33|0.021475
08:57:35|0.021449
08:57:36|0.021455
08:57:37|0.021464
08:57:38|0.02146
08:57:38|0.021455
08:57:41|0.021456
08:57:41|0.021449
08:57:43|0.02145
08:57:43|0.021434
08:57:44|0.021435
08:57:46|0.021413
08:57:46|0.021389
08:57:48|0.021389
08:57:48|0.021384
08:57:50|0.021407
08:57:53|0.021401
08:57:55|0.021393
08:57:55|0.021391
08:57:56|0.021392
08:57:58|0.021384
08:57:59|0.021396
08:58:00|0.021401
08:58:00|0.021385
08:58:02|0.02139
08:58:03|0.021363
08:58:03|0.021341
08:58:04|0.021348
08:58:06|0.02132
08:58:07|0.021318
08:58:08|0.021287
08:58:09|0.021289
08:58:10|0.021312
08:58:11|0.021305
08:58:12|0.021304
08:58:13|0.021299
08:58:14|0.021307
08:58:15|0.0213
08:58:16|0.021286
08:58:17|0.021284
08:58:18|0.02126
08:58:19|0.021266
08:58:20|0.021265
08:58:21|0.02126
08:58:22|0.021236
08:58:23|0.021192
08:58:24|0.021159
08:58:25|0.021158
08:58:26|0.021132
08:58:27|0.021118
08:58:28|0.021141
08:58:29|0.021141
08:58:30|0.021147
08:58:31|0.021157
08:58:32|0.021187
08:58:33|0.021176
08:58:34|0.021221
08:58:35|0.021233
08:58:36|0.021227
08:58:37|0.021235
08:58:38|0.021244
08:58:39|0.021247
08:58:40|0.021249
08:58:41|0.021241
08:58:42|0.021257
08:58:43|0.021246
08:58:44|0.021247
08:58:45|0.021241
08:58:46|0.021246
08:58:47|0.02125
08:58:48|0.021236
08:58:49|0.021241
08:58:50|0.021261
08:58:51|0.021261
08:58:53|0.021261
08:58:54|0.021263
08:58:55|0.021253
08:58:56|0.021266
08:58:57|0.021261
08:58:58|0.021262
08:59:00|0.021289
08:59:01|0.021275
08:59:02|0.021261
08:59:04|0.021247
08:59:04|0.021233
08:59:05|0.021229
08:59:07|0.021206
08:59:08|0.021221
08:59:09|0.021221
08:59:09|0.021232
08:59:11|0.021247
08:59:12|0.021261
08:59:13|0.021261
08:59:14|0.021272
08:59:14|0.02127
08:59:16|0.021282
08:59:18|0.021288
08:59:19|0.021293
08:59:19|0.021293
08:59:21|0.02131
08:59:21|0.021282
08:59:23|0.021289
08:59:23|0.021308
08:59:25|0.021314
08:59:26|0.021305
08:59:26|0.021308
08:59:27|0.021296
08:59:28|0.021305
08:59:30|0.021305
08:59:31|0.02129
08:59:31|0.021276
08:59:33|0.021296
08:59:34|0.021296
08:59:35|0.021311
08:59:35|0.021291
08:59:37|0.021295
08:59:37|0.021291
08:59:39|0.021291
08:59:39|0.021292
08:59:41|0.021292
08:59:42|0.021292
08:59:43|0.021295
08:59:44|0.021301
08:59:44|0.02131
08:59:46|0.0213
08:59:46|0.0213
08:59:48|0.0213
08:59:48|0.021307
08:59:50|0.021307
08:59:51|0.021308
08:59:52|0.021328
08:59:54|0.021331
08:59:55|0.021333
08:59:56|0.021353
08:59:58|0.021354
08:59:58|0.021369
09:00:00|0.021373
09:00:01|0.021368
09:00:02|0.021368
09:00:03|0.021374
09:00:04|0.02136
09:00:05|0.021354
09:00:06|0.021351
09:00:08|0.021353
09:00:09|0.021335
09:00:09|0.021335
09:00:10|0.021337
09:00:12|0.021346
09:00:12|0.021346
09:00:14|0.021347
09:00:15|0.021354
09:00:16|0.021341
09:00:16|0.021344
09:00:17|0.021353
09:00:19|0.021362
09:00:20|0.021379
09:00:20|0.021382
09:00:22|0.021384
09:00:23|0.021393
09:00:23|0.0214
09:00:24|0.021409
09:00:26|0.021403
09:00:26|0.0214
09:00:27|0.021424
09:00:29|0.02141
09:00:29|0.021406
09:00:30|0.021407
09:00:32|0.02143
09:00:33|0.021423
09:00:33|0.021466
09:00:34|0.021463
09:00:35|0.021461
09:00:36|0.021451
09:00:37|0.02145
09:00:38|0.02145
09:00:40|0.021447
09:00:41|0.021457
09:00:41|0.021473
09:00:42|0.02149
09:00:43|0.021482
09:00:44|0.021499
09:00:45|0.0215
09:00:46|0.0215
09:00:47|0.0215
09:00:49|0.02153
09:00:49|0.021541
09:00:50|0.02151
09:00:51|0.021521
09:00:52|0.021519
09:00:54|0.021517
09:00:56|0.021542
09:00:57|0.021523
09:00:58|0.021528
09:00:59|0.02155
09:01:00|0.021528
09:01:02|0.021544
09:01:03|0.02155
09:01:04|0.02155
09:01:05|0.021558
09:01:06|0.021566
09:01:07|0.021547
09:01:08|0.02157
09:01:09|0.021588
09:01:10|0.021571
09:01:10|0.021589
09:01:12|0.021588
09:01:13|0.021612
09:01:14|0.021607
09:01:15|0.021612
09:01:16|0.02165
09:01:17|0.021602
09:01:18|0.021625
09:01:19|0.021625
09:01:20|0.02163
09:01:21|0.021651
09:01:22|0.021643
09:01:23|0.021634
09:01:24|0.021649
09:01:25|0.021639
09:01:26|0.021645
09:01:27|0.02165
09:01:28|0.021659
09:01:29|0.021662
09:01:30|0.021674
09:01:31|0.021678
09:01:32|0.021683
09:01:33|0.021689
09:01:34|0.021707
09:01:35|0.021708
09:01:36|0.021721
09:01:37|0.021753
09:01:38|0.021717
09:01:39|0.021741
09:01:40|0.021725
09:01:41|0.021714
09:01:42|0.021715
09:01:43|0.02173
09:01:44|0.02173
09:01:45|0.021734
09:01:46|0.02174
09:01:47|0.021727
09:01:48|0.021715
09:01:49|0.02173
09:01:50|0.021722
09:01:51|0.021733
09:01:52|0.02172
09:01:54|0.021739
09:01:55|0.021723
09:01:55|0.021733
09:01:58|0.021751
09:01:59|0.021744
09:02:00|0.021745
09:02:01|0.021757
09:02:02|0.02174
09:02:03|0.021745
09:02:04|0.021736
09:02:05|0.021751
09:02:06|0.021744
09:02:07|0.021771
09:02:08|0.021794
09:02:09|0.02181
09:02:10|0.021834
09:02:11|0.021839
09:02:12|0.02185
09:02:14|0.021875
09:02:14|0.02188
09:02:15|0.021882
09:02:16|0.021876
09:02:17|0.021882
09:02:18|0.021879
09:02:19|0.021864
09:02:21|0.021878
09:02:22|0.021881
09:02:23|0.021881
09:02:24|0.021862
09:02:24|0.021876
09:02:25|0.021855
09:02:26|0.02183
09:02:27|0.0219
09:02:30|0.0219
09:02:30|0.021916
09:02:31|0.021908
09:02:32|0.021915
09:02:33|0.021934
09:02:34|0.021933
09:02:35|0.021943
09:02:37|0.02195
09:02:38|0.021948
09:02:38|0.02196
09:02:40|0.02198
09:02:40|0.021954
09:02:42|0.021957
09:02:42|0.021963
09:02:43|0.021985
09:02:45|0.021978
09:02:45|0.021969
09:02:47|0.021967
09:02:47|0.02198
09:02:48|0.021981
09:02:50|0.021977
09:02:51|0.021991
09:02:51|0.021993
09:02:52|0.021985
09:02:53|0.021975
09:02:55|0.02198
09:02:55|0.021986
09:02:57|0.021977
09:02:58|0.021976
09:02:59|0.021986
09:03:00|0.021989
09:03:01|0.021997
09:03:02|0.022
09:03:04|0.022
09:03:05|0.021994
09:03:06|0.022
09:03:07|0.021981
09:03:07|0.021995
09:03:09|0.021999
09:03:09|0.022
09:03:11|0.022023
09:03:12|0.022
09:03:13|0.022001
09:03:14|0.021994
09:03:15|0.021999
09:03:16|0.022012
09:03:17|0.022001
09:03:17|0.021984
09:03:19|0.021994
09:03:19|0.021983
09:03:21|0.021981
09:03:22|0.021975
09:03:23|0.021949
09:03:24|0.021913
09:03:24|0.021901
09:03:26|0.0219
09:03:28|0.021892
09:03:28|0.021859
09:03:29|0.021825
09:03:31|0.021764
09:03:31|0.021815
09:03:33|0.021829
09:03:33|0.021786
09:03:34|0.021784
09:03:35|0.021716
09:03:37|0.021756
09:03:38|0.02176
09:03:38|0.021805
09:03:39|0.021829
09:03:40|0.021817
09:03:41|0.021813
09:03:43|0.021826
09:03:44|0.021832
09:03:45|0.021854
09:03:45|0.021837
09:03:46|0.02184
09:03:47|0.021874
09:03:48|0.021843
09:03:49|0.021849
09:03:50|0.021831
09:03:52|0.02183
09:03:52|0.021835
09:03:54|0.021861
09:03:54|0.021867
09:03:55|0.021887
09:03:57|0.021879
09:03:58|0.021873
09:03:59|0.021863
09:04:00|0.021888
09:04:01|0.0219
09:04:02|0.021885
09:04:04|0.021877
09:04:05|0.021896
09:04:06|0.021894
09:04:07|0.021897
09:04:08|0.021904
09:04:09|0.021916
09:04:10|0.021915
09:04:11|0.021905
09:04:12|0.021914
09:04:13|0.021926
09:04:14|0.021922
09:04:15|0.021911
09:04:16|0.021911
09:04:17|0.021922
09:04:18|0.021917
09:04:21|0.021925
09:04:22|0.021917
09:04:23|0.021917
09:04:23|0.021919
09:04:24|0.021905
09:04:25|0.021879
09:04:26|0.021887
09:04:27|0.021888
09:04:28|0.021879
09:04:30|0.02183
09:04:31|0.02184
09:04:31|0.021816
09:04:32|0.021814
09:04:33|0.021823
09:04:35|0.021809
09:04:36|0.021819
09:04:36|0.021822
09:04:37|0.021824
09:04:39|0.021823
09:04:39|0.021818
09:04:41|0.02183
09:04:41|0.021833
09:04:43|0.021825
09:04:43|0.021818
09:04:44|0.021819
09:04:46|0.02182
09:04:46|0.021819
09:04:47|0.021792
09:04:48|0.021782
09:04:49|0.02179
09:04:50|0.021788
09:04:52|0.021811
09:04:52|0.021786
09:04:53|0.021802
09:04:54|0.021814
09:04:55|0.021819
09:04:56|0.021817
09:04:58|0.02183
09:05:00|0.021838
09:05:01|0.021838
09:05:02|0.021843
09:05:03|0.021841
09:05:03|0.021843
09:05:04|0.021847
09:05:06|0.021825
09:05:07|0.02183
09:05:07|0.021816
09:05:08|0.021818
09:05:09|0.02182
09:05:11|0.021812
09:05:12|0.021826
09:05:12|0.021808
09:05:13|0.021815
09:05:14|0.021801
09:05:15|0.02181
09:05:17|0.021813
09:05:18|0.021812
09:05:19|0.0218
09:05:20|0.02179
09:05:21|0.021801
09:05:22|0.021794
09:05:23|0.021784
09:05:24|0.021801
09:05:25|0.021794
09:05:26|0.021795
09:05:27|0.021796
09:05:29|0.021771
09:05:30|0.021771
09:05:31|0.021758
09:05:32|0.021764
09:05:33|0.021777
09:05:34|0.021771
09:05:35|0.021778
09:05:36|0.021786
09:05:37|0.021778
09:05:38|0.021786
09:05:38|0.021786
09:05:39|0.021786
09:05:41|0.021779
09:05:42|0.021779
09:05:44|0.021779
09:05:44|0.021793
09:05:46|0.021786
09:05:46|0.02178
09:05:47|0.02178
09:05:48|0.021786
09:05:49|0.021785
09:05:50|0.021779
09:05:51|0.021772
09:05:53|0.021778
09:05:53|0.021774
09:05:54|0.021773
09:05:55|0.02175
09:05:57|0.021773
09:05:57|0.021761
09:05:59|0.021752
09:06:00|0.021778
09:06:02|0.02175
09:06:02|0.021741
09:06:04|0.021734
09:06:05|0.021726
09:06:06|0.021729
09:06:07|0.02173
09:06:08|0.021745
09:06:09|0.021736
09:06:10|0.021737
09:06:11|0.021751
09:06:12|0.021743
09:06:13|0.021751
09:06:14|0.021757
09:06:15|0.02175
09:06:16|0.021747
09:06:17|0.021748
09:06:18|0.021747
09:06:19|0.02174
09:06:20|0.021747
09:06:21|0.021756
09:06:22|0.021771
09:06:23|0.021759
09:06:24|0.021772
09:06:25|0.021769
09:06:26|0.021789
09:06:27|0.021762
09:06:28|0.021763
09:06:29|0.021781
09:06:30|0.0218
09:06:31|0.021805
09:06:36|0.021808
09:06:37|0.021838
09:06:38|0.021831
09:06:39|0.021838
09:06:39|0.021833
09:06:41|0.021836
09:06:42|0.021839
09:06:43|0.02184
09:06:43|0.021839
09:06:45|0.021842
09:06:46|0.021839
09:06:47|0.02185
09:06:48|0.02185
09:06:48|0.021882
09:06:49|0.021892
09:06:51|0.021893
09:06:52|0.02188
09:06:53|0.021892
09:06:54|0.021887
09:06:55|0.021899
09:06:55|0.021888
09:06:56|0.021891
09:06:57|0.02187
09:06:59|0.021901
09:07:01|0.02189
09:07:02|0.021891
09:07:03|0.021903
09:07:04|0.021904
09:07:05|0.0219
09:07:06|0.021892
09:07:07|0.021902
09:07:08|0.02193
09:07:09|0.021907
09:07:10|0.021926
09:07:11|0.021939
09:07:12|0.021936
09:07:13|0.02195
09:07:15|0.021932
09:07:15|0.021944
09:07:16|0.021942
09:07:17|0.02195
09:07:18|0.021941
09:07:20|0.021934
09:07:20|0.021932
09:07:21|0.021933
09:07:22|0.02192
09:07:23|0.021911
09:07:24|0.021905
09:07:31|0.021887
09:07:32|0.021904
09:07:33|0.021914
09:07:34|0.021901
09:07:35|0.021891
09:07:36|0.021897
09:07:37|0.021877
09:07:38|0.02189
09:07:39|0.0219
09:07:40|0.021896
09:07:42|0.021892
09:07:42|0.021904
09:07:43|0.021915
09:07:45|0.021908
09:07:46|0.021919
09:07:46|0.02192
09:07:47|0.02192
09:07:48|0.021921
09:07:49|0.02192
09:07:50|0.021917
09:07:52|0.021905
09:07:52|0.021908
09:07:53|0.021919
09:07:54|0.021921
09:07:56|0.02192
09:07:56|0.021915
09:07:57|0.021914
09:07:59|0.021916
09:07:59|0.021925
09:08:01|0.021924
09:08:02|0.021921
09:08:03|0.021986
09:08:05|0.021999
09:08:06|0.022
09:08:07|0.021996
09:08:08|0.022021
09:08:09|0.022031
09:08:10|0.022042
09:08:11|0.022058
09:08:12|0.02207
09:08:13|0.022066
09:08:14|0.022081
09:08:15|0.022085
09:08:16|0.022085
09:08:17|0.02208
09:08:18|0.022107
09:08:20|0.022113
09:08:20|0.022127
09:08:22|0.02211
09:08:23|0.022125
09:08:24|0.022141
09:08:25|0.022127
09:08:26|0.02212
09:08:27|0.022148
09:08:27|0.022159
09:08:29|0.02218
09:08:30|0.022166
09:08:31|0.02218
09:08:33|0.022195
09:08:33|0.022202
09:08:34|0.022196
09:08:35|0.022196
09:08:36|0.022178
09:08:37|0.022185
09:08:38|0.022186
09:08:39|0.02219
09:08:40|0.022187
09:08:41|0.02218
09:08:43|0.022188
09:08:43|0.022185
09:08:45|0.022168
09:08:46|0.022159
09:08:46|0.022157
09:08:47|0.022148
09:08:48|0.022158
09:08:49|0.022173
09:08:50|0.022184
09:08:52|0.022169
09:08:52|0.02217
09:08:53|0.022182
09:08:54|0.022185
09:08:55|0.022182
09:08:56|0.022187
09:08:57|0.022191
09:08:58|0.022182
09:08:59|0.022182
09:09:00|0.022177
09:09:02|0.022165
09:09:03|0.022169
09:09:04|0.022155
09:09:05|0.02215
09:09:07|0.022137
09:09:10|0.02211
09:09:11|0.022077
09:09:11|0.022083
09:09:12|0.022067
09:09:14|0.022074
09:09:14|0.022059
09:09:15|0.022057
09:09:16|0.02197
09:09:17|0.021961
09:09:18|0.02199
09:09:19|0.021997
09:09:20|0.022032
09:09:21|0.022042
09:09:22|0.022042
09:09:24|0.022054
09:09:25|0.022003
09:09:25|0.022059
09:09:26|0.021993
09:09:27|0.021993
09:09:28|0.021992
09:09:29|0.022
09:09:31|0.021992
09:09:31|0.02194
09:09:32|0.021936
09:09:34|0.021983
09:09:34|0.021977
09:09:35|0.022009
09:09:37|0.022034
09:09:38|0.02205
09:09:39|0.022028
09:09:41|0.022016
09:09:41|0.022008
09:09:43|0.021961
09:09:44|0.021969
09:09:45|0.021975
09:09:45|0.021984
09:09:47|0.021978
09:09:47|0.021968
09:09:49|0.02197
09:09:49|0.02198
09:09:51|0.02198
09:09:52|0.021987
09:09:52|0.021988
09:09:53|0.021989
09:09:54|0.021973
09:09:56|0.021979
09:09:57|0.021979
09:09:58|0.02198
09:09:58|0.02198
09:09:59|0.021991
09:10:01|0.022
09:10:02|0.022
09:10:03|0.022003
09:10:03|0.02199
09:10:04|0.021999
09:10:06|0.021987
09:10:07|0.022005
09:10:08|0.022036
09:10:09|0.022036
09:10:09|0.022026
09:10:11|0.02202
09:10:12|0.022031
09:10:13|0.022034
09:10:14|0.022026
09:10:14|0.022036
09:10:16|0.021991
09:10:17|0.022016
09:10:18|0.022002
09:10:19|0.022014
09:10:20|0.022023
09:10:21|0.022033
09:10:22|0.022003
09:10:23|0.022003
09:10:23|0.022002
09:10:25|0.022015
09:10:25|0.022014
09:10:27|0.022034
09:10:28|0.022027
09:10:29|0.022058
09:10:29|0.022057
09:10:31|0.022079
09:10:31|0.022098
09:10:33|0.022099
09:10:34|0.022096
09:10:34|0.022113
09:10:36|0.022111
09:10:37|0.022121
09:10:38|0.02211
09:10:38|0.022106
09:10:40|0.022074
09:10:41|0.022098
09:10:41|0.022107
09:10:44|0.022084
09:10:45|0.022093
09:10:45|0.022098
09:10:46|0.022101
09:10:47|0.022109
09:10:48|0.022099
09:10:50|0.022121
09:10:50|0.022112
09:10:52|0.022144
09:10:52|0.022139
09:10:54|0.022155
09:10:54|0.022158
09:10:55|0.022154
09:10:56|0.022167
09:10:57|0.02214
09:10:58|0.022139
09:10:59|0.022139
09:11:01|0.022139
09:11:01|0.022138
09:11:02|0.022129
09:11:04|0.022122
09:11:06|0.022134
09:11:07|0.022173
09:11:08|0.022171
09:11:09|0.022138
09:11:11|0.022151
09:11:12|0.02214
09:11:12|0.022154
09:11:13|0.022172
09:11:15|0.022184
09:11:16|0.022194
09:11:16|0.022172
09:11:18|0.022166
09:11:18|0.02218
09:11:20|0.022178
09:11:20|0.022179
09:11:22|0.022184
09:11:23|0.022188
09:11:23|0.022179
09:11:24|0.022183
09:11:25|0.022183
09:11:27|0.022198
09:11:27|0.022189
09:11:29|0.022203
09:11:29|0.022198
09:11:30|0.022214
09:11:31|0.022199
09:11:33|0.022187
09:11:33|0.022215
09:11:35|0.022202
09:11:35|0.022206
09:11:36|0.022201
09:11:38|0.022202
09:11:39|0.0222
09:11:40|0.022205
09:11:41|0.022206
09:11:41|0.022213
09:11:44|0.022207
09:11:45|0.022212
09:11:46|0.022209
09:11:47|0.022212
09:11:47|0.022207
09:11:49|0.022179
09:11:50|0.022192
09:11:51|0.022165
09:11:51|0.022179
09:11:53|0.022147
09:11:53|0.022139
09:11:54|0.022164
09:11:55|0.022156
09:11:56|0.02216
09:11:57|0.022168
09:11:59|0.022164
09:12:00|0.022174
09:12:00|0.022174
09:12:01|0.022175
09:12:02|0.022178
09:12:04|0.02215
09:12:05|0.022133
09:12:07|0.022122
09:12:07|0.022132
09:12:10|0.02212
09:12:11|0.022119
09:12:12|0.02214
09:12:12|0.022141
09:12:13|0.022137
09:12:14|0.022143
09:12:15|0.022148
09:12:17|0.022151
09:12:18|0.02217
09:12:18|0.022169
09:12:20|0.022169
09:12:21|0.022188
09:12:21|0.022207
09:12:22|0.02222
09:12:23|0.022199
09:12:25|0.022193
09:12:26|0.022199
09:12:26|0.022183
09:12:28|0.022186
09:12:28|0.022191
09:12:29|0.0222
09:12:30|0.02222
09:12:31|0.022236
09:12:32|0.02221
09:12:33|0.02223
09:12:34|0.022238
09:12:36|0.022266
09:12:36|0.022254
09:12:37|0.022256
09:12:38|0.022287
09:12:40|0.022288
09:12:40|0.022264
09:12:41|0.022256
09:12:42|0.022274
09:12:43|0.022281
09:12:44|0.022262
09:12:45|0.022265
09:12:47|0.022281
09:12:47|0.022271
09:12:48|0.022245
09:12:49|0.022229
09:12:50|0.022228
09:12:52|0.022208
09:12:53|0.022198
09:12:54|0.02222
09:12:55|0.02221
09:12:55|0.022215
09:12:56|0.022219
09:12:57|0.022221
09:12:59|0.022226
09:12:59|0.022225
09:13:00|0.022228
09:13:01|0.02225
09:13:04|0.022237
09:13:05|0.022218
09:13:07|0.022209
09:13:08|0.022244
09:13:09|0.022213
09:13:09|0.022215
09:13:10|0.022216
09:13:12|0.022205
09:13:12|0.022237
09:13:14|0.022222
09:13:15|0.02224
09:13:15|0.022223
09:13:17|0.022205
09:13:17|0.022221
09:13:18|0.0222
09:13:19|0.022216
09:13:20|0.02223
09:13:22|0.022228
09:13:23|0.022231
09:13:23|0.022232
09:13:24|0.022228
09:13:25|0.022232
09:13:26|0.022254
09:13:28|0.022253
09:13:29|0.022219
09:13:29|0.022226
09:13:30|0.022233
09:13:31|0.022223
09:13:33|0.022222
09:13:34|0.022229
09:13:35|0.022227
09:13:36|0.022243
09:13:37|0.022241
09:13:38|0.022267
09:13:39|0.022273
09:13:40|0.022265
09:13:40|0.022269
09:13:42|0.022263
09:13:43|0.022261
09:13:43|0.022283
09:13:45|0.022269
09:13:46|0.022293
09:13:46|0.022265
09:13:47|0.022268
09:13:49|0.022284
09:13:50|0.022288
09:13:50|0.022307
09:13:52|0.022299
09:13:53|0.02231
09:13:54|0.022333
09:13:55|0.022325
09:13:56|0.022317
09:13:57|0.022327
09:13:58|0.022325
09:13:59|0.022322
09:14:00|0.022339
09:14:01|0.022322
09:14:02|0.022298
09:14:03|0.022278
09:14:04|0.022273
09:14:05|0.022264
09:14:06|0.022246
09:14:08|0.022242
09:14:09|0.022259
09:14:10|0.022252
09:14:11|0.022258
09:14:13|0.022273
09:14:14|0.022276
09:14:14|0.022274
09:14:15|0.022273
09:14:16|0.022277
09:14:18|0.022273
09:14:19|0.022271
09:14:20|0.022269
09:14:21|0.022272
09:14:22|0.022271
09:14:23|0.022266
09:14:24|0.022255
09:14:25|0.022258
09:14:26|0.022242
09:14:27|0.022227
09:14:28|0.02223
09:14:29|0.022194
09:14:30|0.022198
09:14:32|0.022167
09:14:32|0.02215
09:14:34|0.022141
09:14:34|0.022133
09:14:35|0.022094
09:14:36|0.022067
09:14:37|0.02204
09:14:39|0.02204
09:14:40|0.022013
09:14:41|0.022032
09:14:41|0.022012
09:14:43|0.022002
09:14:43|0.022012
09:14:45|0.02203
09:14:46|0.022028
09:14:47|0.022021
09:14:48|0.022035
09:14:49|0.022035
09:14:50|0.022045
09:14:51|0.022028
09:14:52|0.022021
09:14:53|0.022034
09:14:54|0.022024
09:14:55|0.022021
09:14:56|0.022023
09:14:57|0.022022
09:14:58|0.022013
09:14:59|0.022005
09:15:00|0.022005
09:15:01|0.022016
09:15:02|0.022005
09:15:03|0.022012
09:15:04|0.021985
09:15:05|0.021968
09:15:06|0.021988
09:15:07|0.021898
09:15:08|0.02193
09:15:09|0.021923
09:15:10|0.021931
09:15:12|0.02191
09:15:13|0.021917
09:15:14|0.021908
09:15:15|0.021927
09:15:16|0.021934
09:15:17|0.021939
09:15:19|0.021921
09:15:19|0.021956
09:15:20|0.021961
09:15:21|0.021976
09:15:23|0.021988
09:15:24|0.022001
09:15:25|0.022014
09:15:26|0.022018
09:15:26|0.022035
09:15:29|0.022026
09:15:30|0.022033
09:15:30|0.02204
09:15:31|0.022043
09:15:32|0.022066
09:15:33|0.022066
09:15:35|0.022074
09:15:35|0.022064
09:15:36|0.022065
09:15:37|0.022065
09:15:39|0.022037
09:15:40|0.02204
09:15:40|0.022019
09:15:41|0.02202
09:15:42|0.022022
09:15:43|0.02202
09:15:44|0.022032
09:15:46|0.02203
09:15:47|0.022039
09:15:47|0.022068
09:15:48|0.022057
09:15:49|0.022056
09:15:50|0.021949
09:15:51|0.021953
09:15:52|0.021961
09:15:53|0.021945
09:15:54|0.02196
09:15:55|0.021931
09:15:57|0.021943
09:15:57|0.021942
09:15:58|0.021915
09:15:59|0.021889
09:16:00|0.021881
09:16:01|0.02186
09:16:03|0.021829
09:16:03|0.021793
09:16:06|0.021752
09:16:06|0.021778
09:16:07|0.021795
09:16:09|0.021819
09:16:09|0.021789
09:16:11|0.02181
09:16:12|0.021793
09:16:13|0.021809
09:16:13|0.02181
09:16:15|0.021827
09:16:17|0.021805
09:16:17|0.021827
09:16:19|0.021812
09:16:19|0.021819
09:16:20|0.021804
09:16:21|0.021813
09:16:23|0.021807
09:16:24|0.021838
09:16:24|0.021835
09:16:26|0.021834
09:16:26|0.021834
09:16:28|0.021834
09:16:28|0.021826
09:16:29|0.021838
09:16:31|0.021834
09:16:31|0.021834
09:16:32|0.021836
09:16:33|0.021837
09:16:35|0.021857
09:16:36|0.021858
09:16:36|0.021899
09:16:37|0.0219
09:16:38|0.021943
09:16:40|0.021948
09:16:40|0.021944
09:16:42|0.021954
09:16:43|0.021972
09:16:44|0.021981
09:16:45|0.021983
09:16:46|0.021964
09:16:47|0.021969
09:16:48|0.021937
09:16:49|0.021952
09:16:50|0.021958
09:16:51|0.021958
09:16:52|0.021953
09:16:53|0.021967
09:16:54|0.021966
09:16:55|0.021974
09:16:56|0.021974
09:16:58|0.021973
09:16:58|0.021976
09:16:59|0.021996
09:17:01|0.021981
09:17:01|0.021976
09:17:02|0.021978
09:17:03|0.021982
09:17:04|0.021976
09:17:05|0.021979
09:17:06|0.021983
09:17:08|0.021994
09:17:08|0.021998
09:17:09|0.021999
09:17:11|0.022
09:17:12|0.021999
09:17:13|0.021999
09:17:14|0.021998
09:17:15|0.021999
09:17:16|0.021999
09:17:17|0.022
09:17:18|0.022
09:17:19|0.022
09:17:20|0.022
09:17:21|0.021997
09:17:22|0.022009
09:17:23|0.022005
09:17:24|0.022
09:17:25|0.022
09:17:26|0.022
09:17:27|0.022
09:17:28|0.021999
09:17:30|0.022
09:17:30|0.021996
09:17:32|0.021994
09:17:32|0.022
09:17:34|0.022
09:17:35|0.022017
09:17:36|0.022033
09:17:37|0.02201
09:17:38|0.022013
09:17:39|0.022015
09:17:40|0.022015
09:17:41|0.022013
09:17:42|0.022013
09:17:43|0.022025
09:17:45|0.02203
09:17:45|0.022055
09:17:46|0.022068
09:17:47|0.022103
09:17:49|0.022104
09:17:49|0.02208
09:17:50|0.022049
09:17:51|0.022063
09:17:52|0.022093
09:17:53|0.022093
09:17:54|0.022093
09:17:55|0.022103
09:17:57|0.022118
09:17:57|0.022117
09:17:59|0.022142
09:17:59|0.022171
09:18:01|0.022145
09:18:02|0.022162
09:18:03|0.022172
09:18:03|0.02218
09:18:05|0.02219
09:18:06|0.022168
09:18:07|0.022153
09:18:08|0.022158
09:18:09|0.022162
09:18:10|0.022171
09:18:11|0.022177
09:18:13|0.022184
09:18:14|0.0222
09:18:15|0.0222
09:18:15|0.022185
09:18:17|0.022187
09:18:17|0.0222
09:18:19|0.022164
09:18:20|0.022178
09:18:21|0.022156
09:18:21|0.022164
09:18:23|0.022162
09:18:23|0.0222
09:18:25|0.022198
09:18:25|0.022197
09:18:26|0.02219
09:18:28|0.022199
09:18:29|0.022188
09:18:29|0.022167
09:18:31|0.022163
09:18:31|0.022159
09:18:33|0.022183
09:18:34|0.022183
09:18:35|0.022183
09:18:36|0.02219
09:18:37|0.022192
09:18:38|0.022188
09:18:39|0.02217
09:18:40|0.022179
09:18:41|0.022176
09:18:42|0.022189
09:18:43|0.022174
09:18:44|0.022161
09:18:44|0.022169
09:18:46|0.022175
09:18:47|0.022168
09:18:47|0.022173
09:18:49|0.022166
09:18:49|0.022161
09:18:51|0.022184
09:18:51|0.022177
09:18:53|0.022185
09:18:54|0.022175
09:18:55|0.022184
09:18:56|0.022175
09:18:57|0.02217
09:18:57|0.022176
09:18:59|0.022172
09:19:00|0.022171
09:19:01|0.022167
09:19:02|0.02217
09:19:03|0.022172
09:19:04|0.022145
09:19:05|0.022145
09:19:06|0.022145
09:19:07|0.022134
09:19:08|0.02207
09:19:09|0.022066
09:19:10|0.022065
09:19:11|0.022073
09:19:12|0.022072
09:19:13|0.022068
09:19:14|0.02205
09:19:15|0.022059
09:19:16|0.022056
09:19:17|0.022061
09:19:18|0.022083
09:19:19|0.022068
09:19:21|0.022072
09:19:21|0.022076
09:19:23|0.022097
09:19:24|0.022103
09:19:25|0.022089
09:19:26|0.022089
09:19:27|0.022107
09:19:28|0.022096
09:19:29|0.02209
09:19:30|0.022089
09:19:31|0.022092
09:19:32|0.022096
09:19:33|0.022095
09:19:34|0.022095
09:19:35|0.022074
09:19:37|0.022084
09:19:37|0.022095
09:19:39|0.022092
09:19:40|0.02208
09:19:40|0.022089
09:19:41|0.022079
09:19:42|0.022079
09:19:43|0.02209
09:19:44|0.022075
09:19:45|0.022071
09:19:47|0.022071
09:19:47|0.022066
09:19:48|0.022068
09:19:49|0.02207
09:19:50|0.022069
09:19:51|0.02205
09:19:53|0.022042
09:19:54|0.022043
09:19:54|0.022033
09:19:55|0.02204
09:19:56|0.022034
09:19:57|0.022027
09:19:58|0.022024
09:19:59|0.022011
09:20:00|0.022017
09:20:02|0.022034
09:20:03|0.022048
09:20:03|0.022052
09:20:04|0.022035
09:20:05|0.022036
09:20:06|0.02203
09:20:07|0.022044
09:20:08|0.022026
09:20:09|0.022026
09:20:11|0.022025
09:20:11|0.022017
09:20:13|0.022014
09:20:14|0.022013
09:20:15|0.022005
09:20:16|0.02201
09:20:17|0.022007
09:20:18|0.022005
09:20:19|0.022006
09:20:20|0.021985
09:20:22|0.02196
09:20:22|0.02196
09:20:24|0.021978
09:20:25|0.021979
09:20:26|0.02197
09:20:27|0.021991
09:20:28|0.021974
09:20:28|0.021977
09:20:30|0.021983
09:20:30|0.021984
09:20:31|0.021984
09:20:33|0.021986
09:20:34|0.021996
09:20:34|0.022003
09:20:35|0.022013
09:20:37|0.021999
09:20:37|0.022007
09:20:39|0.022006
09:20:40|0.021999
09:20:41|0.021994
09:20:42|0.021999
09:20:43|0.021991
09:20:44|0.021991
09:20:45|0.021985
09:20:46|0.02199
09:20:47|0.021983
09:20:48|0.021988
09:20:48|0.02198
09:20:50|0.021982
09:20:52|0.021982
09:20:52|0.021981
09:20:54|0.02198
09:20:55|0.021981
09:20:55|0.021981
09:20:57|0.02198
09:20:57|0.022014
09:20:58|0.022014
09:20:59|0.022016
09:21:00|0.022016
09:21:01|0.022023
09:21:03|0.022014
09:21:03|0.022014
09:21:04|0.022016
09:21:05|0.022044
09:21:06|0.02205
09:21:08|0.022063
09:21:08|0.022082
09:21:09|0.022095
09:21:10|0.022066
09:21:15|0.022057
09:21:17|0.022036
09:21:18|0.022023
09:21:18|0.021993
09:21:20|0.021999
09:21:20|0.02198
09:21:22|0.021975
09:21:23|0.021987
09:21:23|0.021987
09:21:25|0.021987
09:21:25|0.021988
09:21:27|0.022004
09:21:28|0.022004
09:21:29|0.022002
09:21:29|0.022001
09:21:31|0.021997
09:21:31|0.021997
09:21:33|0.022015
09:21:34|0.022002
09:21:35|0.022029
09:21:36|0.022017
09:21:37|0.022031
09:21:38|0.022023
09:21:39|0.02203
09:21:40|0.022023
09:21:41|0.022023
09:21:42|0.022017
09:21:43|0.022017
09:21:44|0.022017
09:21:45|0.022017
09:21:46|0.022017
09:21:46|0.022006
09:21:48|0.022012
09:21:49|0.022017
09:21:50|0.022022
09:21:51|0.022021
09:21:52|0.022018
09:21:53|0.022016
09:21:55|0.022016
09:21:56|0.022013
09:21:57|0.022007
09:21:58|0.022007
09:21:59|0.022031
09:22:00|0.022021
09:22:01|0.022021
09:22:02|0.022014
09:22:03|0.022017
09:22:04|0.022007
09:22:05|0.022007
09:22:06|0.021988
09:22:07|0.021989
09:22:08|0.021988
09:22:09|0.021993
09:22:10|0.021994
09:22:11|0.021988
09:22:12|0.021988
09:22:13|0.021979
09:22:14|0.021962
09:22:15|0.021966
09:22:17|0.02196
09:22:18|0.021958
09:22:19|0.02195
09:22:20|0.021945
09:22:21|0.021951
09:22:22|0.021933
09:22:23|0.021911
09:22:24|0.021902
09:22:24|0.021927
09:22:25|0.021942
09:22:27|0.021942
09:22:27|0.021932
09:22:29|0.021936
09:22:30|0.021936
09:22:31|0.021942
09:22:31|0.021942
09:22:33|0.021937
09:22:34|0.021941
09:22:34|0.021955
09:22:35|0.021956
09:22:36|0.021952
09:22:38|0.021958
09:22:39|0.02196
09:22:40|0.02196
09:22:41|0.02196
09:22:42|0.021955
09:22:43|0.021954
09:22:44|0.021952
09:22:45|0.02192
09:22:46|0.021926
09:22:46|0.021925
09:22:47|0.021932
09:22:49|0.021911
09:22:50|0.021914
09:22:50|0.021922
09:22:52|0.02193
09:22:52|0.021903
09:22:54|0.021902
09:22:55|0.02191
09:22:56|0.021908
09:22:57|0.021913
09:22:58|0.021909
09:22:59|0.0219
09:23:00|0.021907
09:23:01|0.021894
09:23:02|0.0219
09:23:03|0.021896
09:23:04|0.021889
09:23:05|0.021889
09:23:06|0.021873
09:23:07|0.021873
09:23:08|0.02185
09:23:09|0.021846
09:23:10|0.021857
09:23:11|0.021862
09:23:12|0.021846
09:23:13|0.021848
09:23:14|0.021826
09:23:15|0.021835
09:23:16|0.021843
09:23:18|0.02183
09:23:18|0.02183
09:23:19|0.021847
09:23:21|0.021849
09:23:21|0.021854
09:23:23|0.021854
09:23:24|0.021846
09:23:24|0.021841
09:23:25|0.021845
09:23:27|0.021846
09:23:27|0.02184
09:23:28|0.021846
09:23:29|0.021851
09:23:31|0.02185
09:23:31|0.021852
09:23:33|0.021837
09:23:33|0.021838
09:23:34|0.021838
09:23:36|0.021831
09:23:37|0.021834
09:23:38|0.021829
09:23:38|0.021827
09:23:40|0.021824
09:23:41|0.021828
09:23:42|0.021825
09:23:43|0.021826
09:23:45|0.02184
09:23:46|0.021829
09:23:46|0.021834
09:23:48|0.021829
09:23:48|0.021842
09:23:50|0.021847
09:23:50|0.021853
09:23:52|0.021843
09:23:52|0.021862
09:23:53|0.021897
09:23:55|0.02187
09:23:55|0.021917
09:23:56|0.021917
09:23:58|0.021938
09:23:58|0.021938
09:24:00|0.021921
09:24:01|0.021929
09:24:01|0.021927
09:24:03|0.021919
09:24:03|0.021929
09:24:05|0.021922
09:24:06|0.021914
09:24:07|0.021905
09:24:08|0.021896
09:24:08|0.021895
09:24:10|0.0219
09:24:10|0.021896
09:24:11|0.021892
09:24:13|0.021892
09:24:14|0.02188
09:24:15|0.021864
09:24:16|0.021863
09:24:17|0.021863
09:24:20|0.021863
09:24:21|0.021858
09:24:22|0.021847
09:24:23|0.021848
09:24:25|0.021849
09:24:25|0.021848
09:24:27|0.021835
09:24:28|0.021844
09:24:30|0.02184
09:24:31|0.02185
09:24:32|0.021845
09:24:33|0.021839
09:24:33|0.02184
09:24:35|0.02184
09:24:36|0.021867
09:24:37|0.02186
09:24:37|0.021856
09:24:39|0.021852
09:24:39|0.021852
09:24:41|0.021855
09:24:41|0.021862
09:24:42|0.021862
09:24:43|0.021866
09:24:44|0.021863
09:24:46|0.021863
09:24:46|0.021847
09:24:47|0.021847
09:24:48|0.021851
09:24:50|0.021851
09:24:50|0.02185
09:24:51|0.021847
09:24:52|0.02184
09:24:53|0.021861
09:24:54|0.021858
09:24:55|0.021857
09:24:56|0.021863
09:24:58|0.021862
09:24:58|0.021863
09:24:59|0.021862
09:25:00|0.02187
09:25:02|0.021862
09:25:03|0.021857
09:25:04|0.02185
09:25:05|0.02185
09:25:06|0.02185
09:25:08|0.02185
09:25:09|0.021853
09:25:09|0.021849
09:25:10|0.021839
09:25:11|0.02183
09:25:12|0.021837
09:25:13|0.021849
09:25:14|0.021842
09:25:15|0.021837
09:25:16|0.021827
09:25:18|0.021819
09:25:18|0.021819
09:25:21|0.021822
09:25:22|0.021809
09:25:23|0.021799
09:25:24|0.021805
09:25:25|0.021798
09:25:26|0.021799
09:25:27|0.021799
09:25:29|0.021799
09:25:29|0.02179
09:25:31|0.021795
09:25:31|0.021759
09:25:32|0.021776
09:25:34|0.021779
09:25:35|0.021771
09:25:36|0.021771
09:25:37|0.021779
09:25:38|0.021779
09:25:40|0.021782
09:25:40|0.021767
09:25:41|0.02176
09:25:42|0.021769
09:25:43|0.021771
09:25:45|0.021762
09:25:45|0.021757
09:25:46|0.021762
09:25:47|0.021775
09:25:48|0.021798
09:25:49|0.021801
09:25:50|0.021788
09:25:52|0.021798
09:25:52|0.021799
09:25:53|0.0218
09:25:55|0.02178
09:25:56|0.021792
09:25:57|0.021794
09:25:58|0.021798
09:25:59|0.021799
09:26:01|0.021799
09:26:01|0.021798
09:26:03|0.021794
09:26:04|0.021797
09:26:04|0.02181
09:26:06|0.02181
09:26:07|0.021815
09:26:07|0.021815
09:26:09|0.021826
09:26:10|0.021816
09:26:10|0.02182
09:26:12|0.021824
09:26:13|0.021828
09:26:13|0.02184
09:26:15|0.021881
09:26:15|0.021889
09:26:17|0.021888
09:26:18|0.021875
09:26:19|0.021865
09:26:21|0.021865
09:26:22|0.021884
09:26:23|0.02189
09:26:24|0.021915
09:26:26|0.021921
09:26:27|0.021931
09:26:28|0.021933
09:26:28|0.021931
09:26:29|0.021931
09:26:31|0.021939
09:26:32|0.021926
09:26:33|0.021931
09:26:34|0.021934
09:26:35|0.021931
09:26:35|0.021931
09:26:37|0.021931
09:26:39|0.021958
09:26:39|0.021978
09:26:40|0.021983
09:26:42|0.021976
09:26:42|0.021971
09:26:44|0.021976
09:26:45|0.021983
09:26:45|0.021991
09:26:47|0.021985
09:26:47|0.021988
09:26:48|0.021983
09:26:49|0.021984
09:26:50|0.022
09:26:51|0.022
09:26:52|0.021999
09:26:54|0.022
09:26:54|0.021998
09:26:56|0.021999
09:26:56|0.021997
09:26:57|0.021997
09:26:58|0.022004
09:27:00|0.022004
09:27:00|0.021999
09:27:02|0.021999
09:27:03|0.022005
09:27:04|0.022005
09:27:04|0.022014
09:27:05|0.022019
09:27:07|0.02202
09:27:07|0.022028
09:27:08|0.022022
09:27:09|0.02203
09:27:11|0.022016
09:27:11|0.022016
09:27:12|0.022024
09:27:14|0.022021
09:27:15|0.02201
09:27:15|0.022006
09:27:16|0.022005
09:27:17|0.021999
09:27:18|0.021984
09:27:20|0.021986
09:27:21|0.021984
09:27:22|0.021986
09:27:23|0.021984
09:27:24|0.021969
09:27:25|0.02196
09:27:27|0.021947
09:27:28|0.021927
09:27:28|0.021943
09:27:30|0.021951
09:27:31|0.021944
09:27:31|0.021963
09:27:32|0.021951
09:27:33|0.021961
09:27:34|0.021961
09:27:35|0.021954
09:27:37|0.021957
09:27:38|0.02197
09:27:39|0.021972
09:27:40|0.02198
09:27:40|0.021974
09:27:42|0.02198
09:27:42|0.021974
09:27:44|0.021968
09:27:44|0.021963
09:27:45|0.021955
09:27:47|0.021961
09:27:47|0.02196
09:27:48|0.02196
09:27:50|0.02196
09:27:51|0.021961
09:27:52|0.021958
09:27:53|0.021956
09:27:54|0.021965
09:27:55|0.021967
09:27:56|0.021961
09:27:57|0.021961
09:27:58|0.021977
09:27:59|0.021965
09:28:00|0.021975
09:28:01|0.021967
09:28:02|0.021969
09:28:03|0.021961
09:28:05|0.02196
09:28:05|0.021958
09:28:06|0.021945
09:28:07|0.021948
09:28:08|0.021941
09:28:09|0.021887
09:28:10|0.021913
09:28:11|0.021912
09:28:12|0.021912
09:28:15|0.02191
09:28:15|0.021899
09:28:16|0.02187
09:28:17|0.021865
09:28:19|0.021833
09:28:20|0.021833
09:28:21|0.021848
09:28:22|0.02183
09:28:23|0.021824
09:28:24|0.021844
09:28:25|0.021841
09:28:26|0.021841
09:28:28|0.02185
09:28:29|0.02187
09:28:30|0.02187
09:28:31|0.021861
09:28:32|0.021861
09:28:33|0.021877
09:28:34|0.021861
09:28:35|0.021898
09:28:36|0.021887
09:28:37|0.021911
09:28:38|0.021899
09:28:39|0.021891
09:28:40|0.021893
09:28:42|0.021893
09:28:42|0.021892
09:28:43|0.021886
09:28:45|0.021886
09:28:45|0.021861
09:28:46|0.021874
09:28:48|0.021886
09:28:48|0.021888
09:28:50|0.021886
09:28:50|0.0219
09:28:51|0.021887
09:28:53|0.021897
09:28:54|0.021897
09:28:54|0.021887
09:28:56|0.021903
09:28:57|0.02191
09:28:57|0.02191
09:28:59|0.02189
09:28:59|0.021863
09:29:01|0.021878
09:29:02|0.021878
09:29:02|0.021879
09:29:04|0.021869
09:29:04|0.021878
09:29:06|0.021866
09:29:07|0.021859
09:29:08|0.021863
09:29:09|0.021858
09:29:09|0.021854
09:29:11|0.02185
09:29:11|0.021845
09:29:12|0.021844
09:29:14|0.021844
09:29:14|0.021843
09:29:16|0.021847
09:29:17|0.021847
09:29:18|0.021873
09:29:18|0.021869
09:29:19|0.021872
09:29:22|0.021872
09:29:23|0.021872
09:29:24|0.021863
09:29:25|0.021809
09:29:26|0.021852
09:29:27|0.0218
09:29:27|0.021816
09:29:29|0.021862
09:29:30|0.021839
09:29:31|0.02185
09:29:31|0.02185
09:29:33|0.021843
09:29:34|0.02186
09:29:35|0.021842
09:29:36|0.021831
09:29:37|0.021862
09:29:37|0.021872
09:29:39|0.021858
09:29:40|0.021869
09:29:42|0.021861
09:29:43|0.021848
09:29:43|0.021882
09:29:45|0.021866
09:29:46|0.021857
09:29:47|0.021868
09:29:49|0.021858
09:29:50|0.021869
09:29:51|0.021859
09:29:53|0.021878
09:29:54|0.021864
09:29:54|0.021867
09:29:55|0.021897
09:29:56|0.021887
09:29:57|0.02191
09:29:58|0.021905
09:29:59|0.02191
09:30:00|0.021905
09:30:02|0.021904
09:30:03|0.021906
09:30:04|0.02192
09:30:05|0.021926
09:30:06|0.02191
09:30:07|0.021881
09:30:09|0.021872
09:30:09|0.02191
09:30:10|0.02191
09:30:11|0.021916
09:30:12|0.021919
09:30:13|0.021919
09:30:14|0.021919
09:30:16|0.021919
09:30:17|0.021903
09:30:17|0.021915
09:30:18|0.021904
09:30:20|0.021898
09:30:20|0.021894
09:30:21|0.021894
09:30:23|0.021895
09:30:24|0.021895
09:30:25|0.021894
09:30:25|0.021894
09:30:27|0.021891
09:30:28|0.021891
09:30:28|0.021894
09:30:30|0.021894
09:30:31|0.021873
09:30:32|0.021881
09:30:32|0.021867
09:30:33|0.021867
09:30:35|0.021857
09:30:36|0.021882
09:30:37|0.021868
09:30:38|0.021868
09:30:39|0.021885
09:30:40|0.021885
09:30:41|0.021891
09:30:42|0.021891
09:30:43|0.021891
09:30:44|0.021876
09:30:45|0.021898
09:30:46|0.021897
09:30:47|0.021895
09:30:48|0.0219
09:30:49|0.021889
09:30:50|0.021905
09:30:51|0.021905
09:30:52|0.021909
09:30:53|0.021902
09:30:54|0.021902
09:30:55|0.021902
09:30:57|0.021906
09:30:57|0.021911
09:30:58|0.021912
09:31:00|0.021901
09:31:01|0.0219
09:31:02|0.021909
09:31:03|0.021907
09:31:04|0.021924
09:31:05|0.02193
09:31:06|0.021945
09:31:07|0.021945
09:31:08|0.02194
09:31:09|0.021978
09:31:10|0.021978
09:31:11|0.021978
09:31:12|0.021958
09:31:13|0.02197
09:31:14|0.021984
09:31:15|0.021996
09:31:16|0.021987
09:31:17|0.021978
09:31:18|0.021986
09:31:19|0.021995
09:31:20|0.021988
09:31:21|0.021988
09:31:23|0.02199
09:31:23|0.021999
09:31:24|0.021991
09:31:26|0.022
09:31:27|0.022016
09:31:28|0.021997
09:31:29|0.021984
09:31:30|0.021995
09:31:31|0.022
09:31:33|0.021997
09:31:33|0.021997
09:31:35|0.021973
09:31:36|0.021985
09:31:36|0.02201
09:31:38|0.022038
09:31:38|0.022031
09:31:39|0.022052
09:31:41|0.022033
09:31:41|0.022051
09:31:42|0.02205
09:31:43|0.02205
09:31:45|0.022059
09:31:46|0.022068
09:31:47|0.022056
09:31:48|0.022051
09:31:49|0.022065
09:31:50|0.022074
09:31:51|0.022063
09:31:52|0.022071
09:31:53|0.02207
09:31:54|0.022079
09:31:55|0.0221
09:31:56|0.02211
09:31:57|0.022102
09:31:58|0.022093
09:31:59|0.022076
09:32:00|0.022076
09:32:01|0.022071
09:32:02|0.022061
09:32:03|0.02209
09:32:04|0.02209
09:32:05|0.022081
09:32:06|0.022086
09:32:07|0.022086
09:32:08|0.022098
09:32:09|0.022098
09:32:10|0.022095
09:32:11|0.022098
09:32:12|0.022098
09:32:13|0.022098
09:32:14|0.022097
09:32:16|0.022102
09:32:16|0.022098
09:32:17|0.022108
09:32:18|0.022101
09:32:19|0.022107
09:32:20|0.022101
09:32:22|0.0221
09:32:22|0.022093
09:32:23|0.0221
09:32:25|0.022067
09:32:26|0.02209
09:32:27|0.022057
09:32:28|0.022064
09:32:30|0.022054
09:32:31|0.022064
09:32:33|0.022063
09:32:33|0.022053
09:32:35|0.022064
09:32:36|0.022055
09:32:37|0.022032
09:32:37|0.022054
09:32:39|0.022042
09:32:40|0.022036
09:32:40|0.022069
09:32:42|0.022069
09:32:42|0.022068
09:32:43|0.022067
09:32:44|0.022069
09:32:46|0.022069
09:32:47|0.022079
09:32:48|0.022088
09:32:48|0.022101
09:32:50|0.022097
09:32:51|0.022097
09:32:52|0.022102
09:32:52|0.022102
09:32:54|0.022089
09:32:55|0.022088
09:32:56|0.022088
09:32:57|0.022088
09:32:58|0.022036
09:32:59|0.02205
09:32:59|0.022047
09:33:01|0.022017
09:33:02|0.021999
09:33:02|0.021993
09:33:04|0.021993
09:33:04|0.021988
09:33:05|0.02198
09:33:06|0.021966
09:33:08|0.021951
09:33:09|0.021922
09:33:09|0.02195
09:33:11|0.021955
09:33:11|0.021945
09:33:13|0.021945
09:33:13|0.021942
09:33:15|0.021959
09:33:15|0.021961
09:33:16|0.02194
09:33:18|0.021946
09:33:19|0.021941
09:33:19|0.02194
09:33:21|0.021938
09:33:22|0.021935
09:33:23|0.021931
09:33:24|0.021923
09:33:24|0.021922
09:33:27|0.021921
09:33:27|0.02192
09:33:29|0.021944
09:33:30|0.021898
09:33:30|0.021915
09:33:32|0.021938
09:33:32|0.021924
09:33:33|0.02191
09:33:35|0.0219
09:33:36|0.021868
09:33:37|0.021866
09:33:38|0.021872
09:33:38|0.021848
09:33:40|0.021833
09:33:41|0.021832
09:33:42|0.021831
09:33:42|0.021837
09:33:44|0.021837
09:33:45|0.021832
09:33:46|0.021821
09:33:47|0.021829
09:33:48|0.021828
09:33:48|0.021833
09:33:49|0.02185
09:33:51|0.021857
09:33:51|0.021832
09:33:52|0.02183
09:33:54|0.021829
09:33:54|0.021864
09:33:55|0.021875
09:33:58|0.021875
09:33:59|0.021884
09:34:00|0.021877
09:34:00|0.021902
09:34:01|0.021905
09:34:02|0.021906
09:34:04|0.021883
09:34:05|0.021894
09:34:05|0.021918
09:34:06|0.021914
09:34:07|0.02194
09:34:09|0.021905
09:34:09|0.021891
09:34:10|0.021882
09:34:11|0.021879
09:34:12|0.021865
09:34:14|0.021869
09:34:14|0.02185
09:34:15|0.021871
09:34:17|0.021879
09:34:17|0.021873
09:34:19|0.021872
09:34:19|0.021872
09:34:20|0.021858
09:34:21|0.021864
09:34:22|0.02185
09:34:23|0.0219
09:34:24|0.021891
09:34:25|0.021892
09:34:27|0.021906
09:34:28|0.021915
09:34:29|0.021914
09:34:31|0.02192
09:34:32|0.02192
09:34:32|0.021923
09:34:34|0.021924
09:34:35|0.02196
09:34:35|0.021956
09:34:37|0.021953
09:34:37|0.021936
09:34:40|0.021924
09:34:41|0.021894
09:34:42|0.021889
09:34:43|0.021883
09:34:43|0.021906
09:34:45|0.021905
09:34:46|0.021903
09:34:47|0.021903
09:34:47|0.021907
09:34:49|0.021941
09:34:50|0.021952
09:34:51|0.021941
09:34:52|0.021941
09:34:53|0.021937
09:34:54|0.021935
09:34:55|0.021935
09:34:56|0.021924
09:34:57|0.02192
09:34:58|0.02192
09:34:59|0.021923
09:35:00|0.021923
09:35:01|0.021923
09:35:02|0.021934
09:35:03|0.021919
09:35:04|0.021939
09:35:05|0.021944
09:35:06|0.021944
09:35:07|0.021967
09:35:08|0.021959
09:35:09|0.021959
09:35:10|0.021973
09:35:11|0.021987
09:35:12|0.021999
09:35:13|0.022
09:35:14|0.022
09:35:15|0.022003
09:35:17|0.022003
09:35:18|0.022007
09:35:18|0.022004
09:35:20|0.021997
09:35:21|0.021999
09:35:22|0.02199
09:35:23|0.021995
09:35:24|0.022
09:35:24|0.021999
09:35:25|0.021993
09:35:27|0.021995
09:35:29|0.022012
09:35:29|0.022012
09:35:31|0.022012
09:35:32|0.022038
09:35:33|0.022036
09:35:34|0.022031
09:35:35|0.022038
09:35:36|0.022038
09:35:38|0.022038
09:35:38|0.022039
09:35:39|0.02204
09:35:40|0.02204
09:35:41|0.022034
09:35:42|0.022034
09:35:44|0.022033
09:35:44|0.022014
09:35:45|0.022014
09:35:47|0.022022
09:35:47|0.022022
09:35:49|0.022022
09:35:49|0.022021
09:35:50|0.022001
09:35:51|0.022027
09:35:53|0.022022
09:35:54|0.021984
09:35:55|0.021983
09:35:56|0.021978
09:35:57|0.02198
09:35:59|0.02198
09:35:59|0.021962
09:36:01|0.021954
09:36:01|0.021976
09:36:03|0.021953
09:36:03|0.021993
09:36:05|0.022003
09:36:06|0.022011
09:36:06|0.021992
09:36:07|0.021977
09:36:09|0.021984
09:36:09|0.021986
09:36:11|0.021986
09:36:12|0.021975
09:36:12|0.021976
09:36:14|0.021978
09:36:14|0.021985
09:36:16|0.021986
09:36:16|0.021967
09:36:17|0.021962
09:36:19|0.021962
09:36:20|0.02195
09:36:21|0.021954
09:36:22|0.021949
09:36:22|0.021969
09:36:23|0.02197
09:36:25|0.021953
09:36:25|0.021969
09:36:27|0.021982
09:36:28|0.021984
09:36:28|0.021975
09:36:31|0.022
09:36:32|0.022004
09:36:32|0.022014
09:36:34|0.022038
09:36:36|0.022033
09:36:36|0.02205
09:36:37|0.02205
09:36:39|0.022039
09:36:40|0.02205
09:36:41|0.022061
09:36:41|0.022055
09:36:43|0.022066
09:36:44|0.022061
09:36:45|0.022057
09:36:46|0.022061
09:36:47|0.022077
09:36:48|0.022076
09:36:49|0.022085
09:36:50|0.022081
09:36:51|0.022082
09:36:52|0.022087
09:36:53|0.022076
09:36:54|0.022068
09:36:55|0.022077
09:36:56|0.022065
09:36:57|0.022061
09:36:58|0.022057
09:36:59|0.022042
09:37:00|0.022047
09:37:02|0.022049
09:37:02|0.022049
09:37:04|0.022051
09:37:04|0.022065
09:37:05|0.02206
09:37:06|0.022058
09:37:07|0.022058
09:37:08|0.022068
09:37:10|0.022062
09:37:10|0.022058
09:37:11|0.022058
09:37:13|0.022058
09:37:14|0.022059
09:37:14|0.022059
09:37:15|0.02206
09:37:16|0.02206
09:37:18|0.022059
09:37:19|0.02206
09:37:20|0.022059
09:37:21|0.022058
09:37:22|0.022059
09:37:23|0.022058
09:37:24|0.022058
09:37:25|0.02205
09:37:26|0.022008
09:37:27|0.022005
09:37:28|0.022015
09:37:29|0.022007
09:37:30|0.022007
09:37:31|0.022019
09:37:32|0.022012
09:37:34|0.022017
09:37:35|0.022021
09:37:36|0.02203
09:37:37|0.022023
09:37:38|0.022023
09:37:39|0.022025
09:37:40|0.022025
09:37:41|0.022022
09:37:42|0.022007
09:37:43|0.022023
09:37:44|0.022023
09:37:45|0.022032
09:37:46|0.02204
09:37:47|0.022036
09:37:48|0.022026
09:37:49|0.022028
09:37:50|0.022043
09:37:51|0.022043
09:37:52|0.022039
09:37:53|0.02205
09:37:54|0.022036
09:37:55|0.022043
09:37:56|0.022036
09:37:57|0.022036
09:37:58|0.022061
09:37:59|0.022066
09:38:00|0.022043
09:38:01|0.022064
09:38:02|0.022064
09:38:03|0.022068
09:38:04|0.022067
09:38:07|0.022081
09:38:08|0.022083
09:38:09|0.022069
09:38:10|0.022077
09:38:11|0.022066
09:38:12|0.022053
09:38:13|0.022055
09:38:14|0.022063
09:38:15|0.022059
09:38:16|0.022057
09:38:18|0.022071
09:38:19|0.022071
09:38:20|0.022071
09:38:20|0.022081
09:38:21|0.022064
09:38:23|0.022083
09:38:24|0.022077
09:38:25|0.022077
09:38:26|0.022064
09:38:26|0.022077
09:38:28|0.022069
09:38:29|0.022082
09:38:29|0.022085
09:38:30|0.022085
09:38:31|0.022075
09:38:33|0.022085
09:38:34|0.022085
09:38:35|0.022083
09:38:36|0.022081
09:38:37|0.022091
09:38:38|0.022083
09:38:40|0.022085
09:38:40|0.022083
09:38:41|0.022087
09:38:42|0.022087
09:38:45|0.022087
09:38:46|0.022107
09:38:47|0.022112
09:38:48|0.022112
09:38:50|0.02212
09:38:51|0.022116
09:38:52|0.022115
09:38:52|0.022116
09:38:53|0.022123
09:38:54|0.022116
09:38:56|0.022116
09:38:57|0.022113
09:38:57|0.022117
09:38:59|0.022125
09:39:00|0.022125
09:39:00|0.022139
09:39:01|0.02214
09:39:02|0.022149
09:39:04|0.022139
09:39:04|0.02214
09:39:06|0.022127
09:39:06|0.022133
09:39:07|0.022136
09:39:08|0.022136
09:39:09|0.022126
09:39:12|0.022137
09:39:13|0.022133
09:39:13|0.02211
09:39:15|0.022111
09:39:16|0.02212
09:39:16|0.022112
09:39:18|0.022116
09:39:19|0.022116
09:39:20|0.022127
09:39:21|0.022117
09:39:21|0.022095
09:39:23|0.022099
09:39:24|0.022109
09:39:25|0.022099
09:39:25|0.022099
09:39:27|0.022097
09:39:28|0.022101
09:39:29|0.022099
09:39:30|0.022097
09:39:31|0.022097
09:39:33|0.022108
09:39:33|0.022106
09:39:35|0.022106
09:39:36|0.022085
09:39:36|0.022108
09:39:38|0.02211
09:39:39|0.022106
09:39:40|0.02211
09:39:41|0.02211
09:39:42|0.022117
09:39:43|0.022131
09:39:44|0.022127
09:39:45|0.022127
09:39:46|0.022123
09:39:47|0.022132
09:39:48|0.022129
09:39:50|0.022113
09:39:51|0.022126
09:39:51|0.022114
09:39:52|0.022115
09:39:53|0.022115
09:39:54|0.022127
09:39:55|0.022127
09:39:56|0.022127
09:39:57|0.022127
09:39:58|0.022115
09:39:59|0.022115
09:40:01|0.022115
09:40:01|0.022148
09:40:03|0.022149
09:40:03|0.022138
09:40:04|0.022143
09:40:06|0.022124
09:40:06|0.022141
09:40:08|0.022125
09:40:09|0.022116
09:40:10|0.022101
09:40:11|0.022109
09:40:12|0.022119
09:40:13|0.022119
09:40:14|0.022114
09:40:14|0.022114
09:40:15|0.022121
09:40:18|0.022124
09:40:19|0.022122
09:40:20|0.02214
09:40:24|0.022125
09:40:25|0.02215
09:40:26|0.022143
09:40:27|0.022143
09:40:28|0.02215
09:40:29|0.02215
09:40:30|0.022126
09:40:31|0.022126
09:40:32|0.022138
09:40:34|0.022125
09:40:35|0.022125
09:40:36|0.022116
09:40:37|0.022119
09:40:38|0.022118
09:40:39|0.02212
09:40:40|0.02212
09:40:41|0.022132
09:40:42|0.02212
09:40:43|0.022101
09:40:44|0.022112
09:40:45|0.022115
09:40:50|0.022091
09:40:51|0.022089
09:40:52|0.022089
09:40:53|0.022081
09:40:54|0.022083
09:40:55|0.022064
09:40:56|0.022078
09:40:57|0.022078
09:40:59|0.022091
09:40:59|0.022114
09:41:00|0.022098
09:41:01|0.0221
09:41:03|0.022114
09:41:04|0.022114
09:41:04|0.022114
09:41:05|0.022108
09:41:07|0.022105
09:41:07|0.022091
09:41:09|0.022096
09:41:10|0.022096
09:41:10|0.022092
09:41:11|0.022108
09:41:12|0.022108
09:41:13|0.022109
09:41:15|0.022108
09:41:16|0.022108
09:41:16|0.022104
09:41:18|0.02209
09:41:19|0.02209
09:41:20|0.022078
09:41:21|0.022067
09:41:22|0.022066
09:41:23|0.022065
09:41:24|0.02208
09:41:24|0.022075
09:41:26|0.022067
09:41:27|0.022067
09:41:28|0.022059
09:41:29|0.022072
09:41:29|0.02207
09:41:30|0.022066
09:41:32|0.022067
09:41:33|0.022067
09:41:34|0.022048
09:41:36|0.02205
09:41:36|0.022035
09:41:38|0.022051
09:41:39|0.022049
09:41:39|0.022054
09:41:41|0.02204
09:41:42|0.022044
09:41:43|0.022044
09:41:44|0.022044
09:41:46|0.022044
09:41:47|0.022043
09:41:47|0.022043
09:41:49|0.022043
09:41:49|0.022037
09:41:51|0.022002
09:41:52|0.022021
09:41:53|0.022024
09:41:53|0.022016
09:41:54|0.022
09:41:55|0.022
09:41:57|0.021989
09:41:57|0.021989
09:41:59|0.021989
09:41:59|0.02198
09:42:00|0.021954
09:42:01|0.021959
09:42:03|0.021945
09:42:03|0.021943
09:42:04|0.021948
09:42:05|0.021948
09:42:06|0.021945
09:42:08|0.021954
09:42:09|0.021952
09:42:10|0.021951
09:42:11|0.021945
09:42:12|0.021953
09:42:13|0.021953
09:42:14|0.021946
09:42:15|0.021944
09:42:16|0.021926
09:42:17|0.021927
09:42:19|0.021935
09:42:19|0.021931
09:42:21|0.02193
09:42:22|0.021936
09:42:22|0.02193
09:42:24|0.021933
09:42:24|0.021927
09:42:25|0.021928
09:42:27|0.021935
09:42:28|0.021928
09:42:29|0.021938
09:42:30|0.021931
09:42:30|0.021931
09:42:32|0.021936
09:42:33|0.021936
09:42:33|0.02193
09:42:35|0.021945
09:42:37|0.021935
09:42:37|0.021945
09:42:38|0.021939
09:42:40|0.021943
09:42:40|0.021943
09:42:42|0.021943
09:42:43|0.021951
09:42:43|0.021953
09:42:45|0.021971
09:42:45|0.021933
09:42:47|0.021947
09:42:48|0.021943
09:42:49|0.02194
09:42:50|0.021932
09:42:51|0.021929
09:42:52|0.021949
09:42:53|0.021937
09:42:54|0.021937
09:42:55|0.021946
09:42:56|0.021937
09:42:57|0.021937
09:42:59|0.021966
09:42:59|0.021948
09:43:01|0.021955
09:43:01|0.021962
09:43:02|0.021963
09:43:04|0.02197
09:43:04|0.021964
09:43:05|0.021965
09:43:07|0.021961
09:43:08|0.021966
09:43:09|0.02197
09:43:09|0.021962
09:43:10|0.021962
09:43:12|0.021951
09:43:13|0.021944
09:43:14|0.021932
09:43:14|0.021937
09:43:16|0.02194
09:43:17|0.021937
09:43:18|0.021928
09:43:19|0.021928
09:43:20|0.021939
09:43:21|0.02194
09:43:22|0.021932
09:43:23|0.021933
09:43:24|0.021937
09:43:24|0.021931
09:43:26|0.02193
09:43:28|0.02194
09:43:28|0.021936
09:43:29|0.021933
09:43:31|0.021955
09:43:31|0.021944
09:43:32|0.02196
09:43:34|0.021967
09:43:35|0.021968
09:43:37|0.021957
09:43:38|0.021971
09:43:39|0.021955
09:43:40|0.021957
09:43:41|0.021967
09:43:42|0.021974
09:43:43|0.021967
09:43:43|0.021965
09:43:45|0.021965
09:43:46|0.021965
09:43:47|0.021967
09:43:48|0.021959
09:43:49|0.02195
09:43:50|0.021941
09:43:51|0.021957
09:43:52|0.021947
09:43:53|0.021943
09:43:54|0.021947
09:43:55|0.021969
09:43:56|0.021962
09:43:57|0.021976
09:43:58|0.021976
09:43:59|0.021994
09:44:00|0.022014
09:44:02|0.022013
09:44:03|0.022019
09:44:03|0.022026
09:44:05|0.022026
09:44:06|0.022026
09:44:06|0.022025
09:44:07|0.021995
09:44:08|0.021996
09:44:10|0.021996
09:44:10|0.021996
09:44:11|0.021984
09:44:13|0.021975
09:44:13|0.021975
09:44:14|0.021953
09:44:16|0.021954
09:44:16|0.021936
09:44:18|0.02197
09:44:18|0.021966
09:44:19|0.021968
09:44:20|0.021978
09:44:21|0.021962
09:44:22|0.021971
09:44:23|0.021975
09:44:25|0.02197
09:44:25|0.021975
09:44:26|0.021963
09:44:28|0.021963
09:44:28|0.021957
09:44:30|0.021968
09:44:30|0.021968
09:44:31|0.021955
09:44:33|0.021962
09:44:34|0.021966
09:44:34|0.021966
09:44:36|0.021961
09:44:37|0.021948
09:44:38|0.021956
09:44:40|0.021955
09:44:41|0.021952
09:44:42|0.02195
09:44:43|0.021955
09:44:44|0.021946
09:44:45|0.021946
09:44:46|0.021955
09:44:47|0.021937
09:44:48|0.021945
09:44:49|0.021945
09:44:51|0.021936
09:44:51|0.021921
09:44:52|0.021909
09:44:53|0.021936
09:44:54|0.021936
09:44:55|0.021936
09:44:56|0.021942
09:44:58|0.021937
09:44:59|0.021937
09:45:00|0.021942
09:45:01|0.021942
09:45:01|0.021947
09:45:02|0.021939
09:45:03|0.021942
09:45:04|0.02195
09:45:05|0.021962
09:45:06|0.021957
09:45:07|0.021942
09:45:08|0.021947
09:45:09|0.021947
09:45:11|0.021946
09:45:11|0.021947
09:45:12|0.021943
09:45:14|0.021949
09:45:14|0.021955
09:45:16|0.02197
09:45:16|0.021963
09:45:17|0.021962
09:45:19|0.021945
09:45:20|0.021958
09:45:20|0.021958
09:45:22|0.021959
09:45:23|0.021956
09:45:23|0.02196
09:45:25|0.021978
09:45:25|0.021978
09:45:26|0.021996
09:45:28|0.021985
09:45:29|0.021985
09:45:29|0.021999
09:45:31|0.022017
09:45:32|0.022042
09:45:33|0.022036
09:45:33|0.022018
09:45:35|0.022018
09:45:35|0.022016
09:45:37|0.022022
09:45:39|0.02202
09:45:40|0.022024
09:45:41|0.022024
09:45:42|0.022027
09:45:44|0.022026
09:45:45|0.02203
09:45:46|0.02203
09:45:46|0.022027
09:45:47|0.022027
09:45:49|0.022042
09:45:49|0.022031
09:45:50|0.022045
09:45:51|0.022045
09:45:53|0.02204
09:45:54|0.022031
09:45:55|0.022053
09:45:56|0.022046
09:45:57|0.022035
09:45:58|0.022042
09:45:59|0.022045
09:46:00|0.022047
09:46:01|0.022042
09:46:02|0.022042
09:46:03|0.022026
09:46:04|0.022026
09:46:05|0.02204
09:46:06|0.022041
09:46:07|0.022033
09:46:08|0.022032
09:46:09|0.022032
09:46:10|0.022049
09:46:11|0.022042
09:46:12|0.022047
09:46:13|0.02205
09:46:14|0.022037
09:46:16|0.022036
09:46:17|0.022041
09:46:18|0.022039
09:46:19|0.022049
09:46:20|0.022023
09:46:21|0.022022
09:46:22|0.022008
09:46:23|0.022013
09:46:24|0.022013
09:46:25|0.021986
09:46:26|0.022003
09:46:27|0.021999
09:46:28|0.021999
09:46:29|0.022005
09:46:30|0.022007
09:46:31|0.022
09:46:32|0.022001
09:46:33|0.022001
09:46:34|0.022
09:46:35|0.021998
09:46:36|0.022007
09:46:37|0.022007
09:46:38|0.021998
09:46:39|0.021998
09:46:41|0.021998
09:46:41|0.021998
09:46:43|0.022015
09:46:43|0.022024
09:46:46|0.022012
09:46:46|0.022012
09:46:48|0.022009
09:46:49|0.022019
09:46:49|0.02203
09:46:50|0.022023
09:46:51|0.02202
09:46:53|0.022009
09:46:54|0.022007
09:46:55|0.021998
09:46:55|0.022007
09:46:56|0.021998
09:46:57|0.021996
09:46:59|0.021997
09:46:59|0.022
09:47:00|0.022
09:47:02|0.022
09:47:02|0.022
09:47:04|0.022
09:47:04|0.022
09:47:05|0.021989
09:47:06|0.021989
09:47:07|0.021978
09:47:08|0.021976
09:47:09|0.021976
09:47:10|0.021976
09:47:11|0.021976
09:47:12|0.021973
09:47:14|0.021965
09:47:15|0.021965
09:47:15|0.021962
09:47:17|0.021964
09:47:18|0.021945
09:47:18|0.021953
09:47:20|0.021949
09:47:21|0.021957
09:47:22|0.021938
09:47:22|0.021947
09:47:24|0.021954
09:47:25|0.021953
09:47:25|0.021949
09:47:27|0.021948
09:47:27|0.021948
09:47:28|0.021957
09:47:29|0.021964
09:47:31|0.021953
09:47:32|0.021977
09:47:33|0.021983
09:47:34|0.021986
09:47:35|0.021986
09:47:36|0.022001
09:47:36|0.022005
09:47:38|0.022008
09:47:38|0.022021
09:47:41|0.022005
09:47:42|0.021993
09:47:43|0.021995
09:47:44|0.021995
09:47:45|0.021988
09:47:48|0.021988
09:47:49|0.021989
09:47:49|0.021988
09:47:51|0.021998
09:47:51|0.02198
09:47:52|0.02198
09:47:53|0.021989
09:47:55|0.021978
09:47:55|0.022003
09:47:57|0.02199
09:47:57|0.022
09:47:59|0.021998
09:48:00|0.021998
09:48:01|0.021998
09:48:01|0.021989
09:48:03|0.021991
09:48:04|0.021994
09:48:05|0.021996
09:48:06|0.021998
09:48:06|0.021998
09:48:07|0.021977
09:48:08|0.021977
09:48:09|0.021995
09:48:10|0.022
09:48:12|0.021996
09:48:12|0.021992
09:48:14|0.021992
09:48:15|0.021999
09:48:15|0.021999
09:48:17|0.021999
09:48:17|0.021999
09:48:18|0.021999
09:48:19|0.021987
09:48:20|0.021992
09:48:21|0.021988
09:48:23|0.021992
09:48:23|0.021999
09:48:25|0.021999
09:48:25|0.021998
09:48:26|0.021982
09:48:27|0.021992
09:48:28|0.021992
09:48:29|0.021987
09:48:30|0.021979
09:48:31|0.021988
09:48:32|0.021981
09:48:33|0.021989
09:48:34|0.021988
09:48:36|0.021978
09:48:36|0.021987
09:48:37|0.021977
09:48:39|0.021992
09:48:40|0.021992
09:48:40|0.021987
09:48:42|0.021987
09:48:43|0.021987
09:48:44|0.021987
09:48:46|0.021987
09:48:47|0.021989
09:48:47|0.021989
09:48:49|0.021982
09:48:50|0.021982
09:48:50|0.021979
09:48:52|0.021976
09:48:52|0.02197
09:48:54|0.021974
09:48:54|0.021974
09:48:56|0.021975
09:48:57|0.021975
09:48:58|0.021975
09:48:59|0.021978
09:49:00|0.021965
09:49:01|0.02198
09:49:02|0.021979
09:49:03|0.021972
09:49:04|0.021971
09:49:05|0.021966
09:49:06|0.021966
09:49:07|0.021976
09:49:08|0.021955
09:49:09|0.021937
09:49:10|0.021944
09:49:11|0.021944
09:49:12|0.021944
09:49:13|0.021937
09:49:14|0.021933
09:49:15|0.021924
09:49:16|0.021914
09:49:17|0.021914
09:49:18|0.021913
09:49:19|0.021913
09:49:20|0.021922
09:49:21|0.021901
09:49:22|0.021899
09:49:23|0.021899
09:49:24|0.021907
09:49:25|0.02189
09:49:26|0.0219
09:49:27|0.021896
09:49:28|0.021896
09:49:29|0.02189
09:49:30|0.02189
09:49:31|0.021901
09:49:32|0.021903
09:49:33|0.021906
09:49:34|0.021906
09:49:35|0.021885
09:49:36|0.021888
09:49:37|0.021891
09:49:38|0.021885
09:49:39|0.021884
09:49:40|0.021876
09:49:41|0.021864
09:49:43|0.021856
09:49:43|0.021848
09:49:45|0.021843
09:49:45|0.02181
09:49:47|0.021841
09:49:47|0.021848
09:49:48|0.021868
09:49:50|0.021858
09:49:51|0.021856
09:49:51|0.021863
09:49:52|0.021874
09:49:53|0.021855
09:49:55|0.02187
09:49:56|0.021843
09:49:56|0.021849
09:49:58|0.021854
09:49:58|0.021841
09:49:59|0.021852
09:50:01|0.02185
09:50:01|0.02185
09:50:02|0.021845
09:50:04|0.021846
09:50:05|0.021836
09:50:06|0.021832
09:50:07|0.021837
09:50:08|0.021833
09:50:08|0.021829
09:50:10|0.021829
09:50:11|0.021828
09:50:12|0.021828
09:50:12|0.021837
09:50:14|0.021827
09:50:15|0.021861
09:50:16|0.021862
09:50:17|0.02183
09:50:18|0.021841
09:50:19|0.021841
09:50:19|0.021845
09:50:21|0.021848
09:50:21|0.021848
09:50:23|0.021848
09:50:24|0.021844
09:50:25|0.021837
09:50:25|0.021844
09:50:26|0.021841
09:50:27|0.021841
09:50:28|0.021829
09:50:29|0.021837
09:50:32|0.021818
09:50:33|0.02179
09:50:34|0.0218
09:50:35|0.021805
09:50:36|0.021793
09:50:37|0.02179
09:50:38|0.02179
09:50:39|0.021801
09:50:40|0.021815
09:50:42|0.021823
09:50:42|0.021823
09:50:44|0.021811
09:50:45|0.021806
09:50:47|0.021816
09:50:48|0.021816
09:50:49|0.021805
09:50:50|0.021744
09:50:51|0.021724
09:50:52|0.021727
09:50:53|0.021718
09:50:54|0.021722
09:50:55|0.02172
09:50:56|0.02171
09:50:58|0.021708
09:50:59|0.021582
09:51:00|0.021575
09:51:00|0.021574
09:51:01|0.02158
09:51:03|0.021594
09:51:03|0.021578
09:51:04|0.021555
09:51:06|0.021558
09:51:07|0.021563
09:51:07|0.021537
09:51:09|0.021559
09:51:09|0.021548
09:51:11|0.021576
09:51:12|0.021575
09:51:12|0.021577
09:51:13|0.021564
09:51:15|0.02156
09:51:15|0.021579
09:51:16|0.02156
09:51:18|0.0216
09:51:18|0.021576
09:51:19|0.021582
09:51:21|0.021602
09:51:22|0.021595
09:51:23|0.021601
09:51:24|0.02161
09:51:25|0.021603
09:51:26|0.021603
09:51:27|0.021606
09:51:27|0.021611
09:51:29|0.021623
09:51:29|0.021634
09:51:32|0.02166
09:51:33|0.021667
09:51:33|0.021667
09:51:34|0.021701
09:51:36|0.021729
09:51:36|0.021714
09:51:37|0.021718
09:51:39|0.021718
09:51:39|0.021711
09:51:40|0.021708
09:51:41|0.021713
09:51:42|0.021714
09:51:44|0.02173
09:51:46|0.021717
09:51:46|0.021752
09:51:48|0.021744
09:51:49|0.021741
09:51:50|0.021805
09:51:50|0.021815
09:51:55|0.021815
09:51:56|0.021805
09:51:57|0.021805
09:51:58|0.021815
09:51:59|0.02182
09:52:01|0.021808
09:52:02|0.021802
09:52:02|0.021818
09:52:03|0.021818
09:52:05|0.021805
09:52:05|0.021798
09:52:06|0.021791
09:52:07|0.021795
09:52:08|0.021803
09:52:09|0.021788
09:52:10|0.021788
09:52:11|0.021788
09:52:13|0.021783
09:52:13|0.021795
09:52:14|0.021795
09:52:16|0.021799
09:52:17|0.02179
09:52:17|0.021783
09:52:18|0.021784
09:52:20|0.021784
09:52:20|0.021755
09:52:21|0.021739
09:52:22|0.021762
09:52:23|0.021768
09:52:24|0.021759
09:52:25|0.021759
09:52:27|0.021768
09:52:27|0.021779
09:52:28|0.021771
09:52:29|0.021779
09:52:31|0.021787
09:52:35|0.021787
09:52:35|0.021801
09:52:36|0.021807
09:52:37|0.021801
09:52:38|0.021794
09:52:40|0.021809
09:52:41|0.021805
09:52:41|0.021805
09:52:42|0.021805
09:52:44|0.021805
09:52:46|0.021812
09:52:47|0.021805
09:52:48|0.021804
09:52:49|0.021795
09:52:49|0.021799
09:52:51|0.021799
09:52:51|0.021804
09:52:53|0.021804
09:52:54|0.021796
09:52:55|0.021789
09:52:56|0.0218
09:52:57|0.0218
09:52:59|0.021799
09:52:59|0.0218
09:53:00|0.021802
09:53:01|0.021802
09:53:02|0.0218
09:53:04|0.021804
09:53:05|0.021796
09:53:06|0.0218
09:53:07|0.021778
09:53:08|0.021779
09:53:09|0.021784
09:53:10|0.021784
09:53:11|0.021784
09:53:12|0.021784
09:53:13|0.021784
09:53:14|0.021784
09:53:15|0.021784
09:53:16|0.021782
09:53:18|0.021772
09:53:18|0.02178
09:53:19|0.02178
09:53:20|0.021779
09:53:21|0.021773
09:53:22|0.021773
09:53:23|0.021773
09:53:24|0.021782
09:53:25|0.021782
09:53:26|0.021784
09:53:27|0.02178
09:53:29|0.02178
09:53:29|0.02178
09:53:30|0.021784
09:53:31|0.021786
09:53:32|0.021768
09:53:33|0.021764
09:53:34|0.021764
09:53:36|0.021771
09:53:36|0.021752
09:53:37|0.021748
09:53:39|0.02176
09:53:40|0.021748
09:53:41|0.021748
09:53:42|0.021743
09:53:43|0.021743
09:53:44|0.021743
09:53:45|0.021748
09:53:47|0.021748
09:53:47|0.021748
09:53:49|0.02175
09:53:49|0.021757
09:53:50|0.021746
09:53:52|0.021755
09:53:53|0.02175
09:53:53|0.021749
09:53:55|0.02175
09:53:56|0.021724
09:53:57|0.021724
09:53:58|0.021734
09:53:58|0.021733
09:53:59|0.021716
09:54:01|0.021721
09:54:01|0.021723
09:54:03|0.021744
09:54:04|0.021734
09:54:05|0.021735
09:54:06|0.021716
09:54:07|0.02172
09:54:08|0.021725
09:54:09|0.021725
09:54:11|0.02172
09:54:11|0.02172
09:54:13|0.021727
09:54:14|0.021725
09:54:15|0.021721
09:54:16|0.021716
09:54:17|0.021716
09:54:18|0.021716
09:54:19|0.02172
09:54:20|0.021698
09:54:21|0.021689
09:54:22|0.021689
09:54:23|0.021693
09:54:24|0.021655
09:54:25|0.02166
09:54:26|0.02166
09:54:27|0.021636
09:54:28|0.021628
09:54:29|0.021617
09:54:30|0.021635
09:54:31|0.021628
09:54:32|0.021603
09:54:33|0.021593
09:54:34|0.021629
09:54:35|0.021614
09:54:36|0.021614
09:54:37|0.021608
09:54:38|0.021632
09:54:39|0.021638
09:54:40|0.02164
09:54:41|0.021629
09:54:43|0.021634
09:54:44|0.021643
09:54:45|0.021658
09:54:47|0.021682
09:54:47|0.0217
09:54:49|0.021693
09:54:50|0.021694
09:54:52|0.021688
09:54:53|0.021691
09:54:54|0.02169
09:54:54|0.02169
09:54:56|0.021696
09:54:57|0.021713
09:54:57|0.021713
09:54:58|0.021713
09:55:00|0.0217
09:55:00|0.021702
09:55:02|0.021701
09:55:02|0.0217
09:55:03|0.021698
09:55:05|0.021699
09:55:06|0.021684
09:55:07|0.021684
09:55:08|0.021682
09:55:08|0.021682
09:55:10|0.021674
09:55:11|0.021667
09:55:12|0.021662
09:55:13|0.021644
09:55:14|0.021652
09:55:15|0.021639
09:55:15|0.021628
09:55:17|0.021635
09:55:18|0.021636
09:55:19|0.021636
09:55:20|0.02164
09:55:20|0.021632
09:55:22|0.021652
09:55:23|0.021652
09:55:24|0.021666
09:55:25|0.021667
09:55:26|0.021667
09:55:27|0.021663
09:55:28|0.021628
09:55:29|0.021624
09:55:29|0.021647
09:55:30|0.021651
09:55:32|0.02165
09:55:32|0.021659
09:55:34|0.021668
09:55:35|0.021672
09:55:36|0.021681
09:55:37|0.021687
09:55:37|0.021687
09:55:39|0.0217
09:55:40|0.021697
09:55:41|0.021712
09:55:42|0.021712
09:55:43|0.021701
09:55:44|0.021702
09:55:45|0.021706
09:55:46|0.021706
09:55:47|0.021706
09:55:48|0.021689
09:55:49|0.021697
09:55:50|0.021701
09:55:51|0.021707
09:55:52|0.021707
09:55:53|0.021707
09:55:54|0.021707
09:55:56|0.021691
09:55:56|0.021688
09:55:58|0.021692
09:55:59|0.021684
09:56:00|0.021694
09:56:01|0.021682
09:56:01|0.021694
09:56:03|0.021694
09:56:04|0.021702
09:56:05|0.021716
09:56:06|0.021702
09:56:07|0.021702
09:56:08|0.021721
09:56:09|0.021725
09:56:10|0.021743
09:56:11|0.021743
09:56:12|0.021741
09:56:13|0.021747
09:56:14|0.021741
09:56:15|0.02174
09:56:16|0.021741
09:56:17|0.021717
09:56:18|0.021725
09:56:19|0.021764
09:56:20|0.021764
09:56:21|0.021759
09:56:22|0.021767
09:56:23|0.021763
09:56:24|0.021767
09:56:25|0.021774
09:56:26|0.02177
09:56:27|0.021788
09:56:28|0.021787
09:56:29|0.021797
09:56:30|0.021788
09:56:32|0.021788
09:56:32|0.021797
09:56:33|0.021784
09:56:34|0.021793
09:56:36|0.021797
09:56:36|0.021788
09:56:37|0.021784
09:56:38|0.021788
09:56:39|0.021789
09:56:40|0.021806
09:56:41|0.021786
09:56:42|0.021795
09:56:43|0.021784
09:56:44|0.021767
09:56:45|0.021755
09:56:46|0.021755
09:56:47|0.021772
09:56:49|0.021777
09:56:50|0.021788
09:56:51|0.021788
09:56:52|0.021786
09:56:52|0.021785
09:56:54|0.021785
09:56:54|0.021785
09:56:56|0.021785
09:56:57|0.021776
09:56:58|0.021763
09:56:59|0.021754
09:56:59|0.021776
09:57:01|0.021769
09:57:02|0.021781
09:57:04|0.021775
09:57:04|0.021753
09:57:06|0.021759
09:57:07|0.02176
09:57:07|0.021769
09:57:09|0.021769
09:57:10|0.021756
09:57:11|0.02176
09:57:12|0.02176
09:57:13|0.021759
09:57:14|0.021735
09:57:15|0.02174
09:57:15|0.021708
09:57:17|0.02171
09:57:20|0.021701
09:57:20|0.021715
09:57:21|0.021712
09:57:22|0.021727
09:57:24|0.02171
09:57:24|0.021698
09:57:25|0.021698
09:57:26|0.02171
09:57:27|0.02171
09:57:28|0.02171
09:57:29|0.02171
09:57:30|0.021711
09:57:31|0.021704
09:57:32|0.021704
09:57:33|0.021699
09:57:35|0.021698
09:57:35|0.0217
09:57:36|0.021698
09:57:37|0.021705
09:57:38|0.021695
09:57:40|0.021694
09:57:40|0.021697
09:57:41|0.021698
09:57:42|0.021687
09:57:43|0.0217
09:57:44|0.0217
09:57:45|0.021693
09:57:46|0.021703
09:57:47|0.021687
09:57:48|0.0217
09:57:49|0.021703
09:57:51|0.021703
09:57:53|0.021695
09:57:53|0.021704
09:57:55|0.021704
09:57:57|0.021721
09:57:58|0.021701
09:57:58|0.021701
09:57:59|0.021685
09:58:01|0.021687
09:58:02|0.021698
09:58:02|0.021698
09:58:04|0.021681
09:58:05|0.021685
09:58:05|0.021685
09:58:07|0.021685
09:58:07|0.021677
09:58:08|0.021676
09:58:10|0.021666
09:58:11|0.021666
09:58:12|0.021679
09:58:13|0.021666
09:58:14|0.021655
09:58:15|0.021659
09:58:16|0.021656
09:58:18|0.021649
09:58:19|0.021648
09:58:19|0.021657
09:58:21|0.021649
09:58:22|0.021646
09:58:23|0.021642
09:58:23|0.021641
09:58:25|0.021641
09:58:25|0.021638
09:58:26|0.021639
09:58:28|0.02164
09:58:28|0.021638
09:58:30|0.021643
09:58:32|0.021656
09:58:33|0.021673
09:58:34|0.021663
09:58:34|0.021664
09:58:35|0.02166
09:58:36|0.021656
09:58:37|0.021674
09:58:38|0.021673
09:58:39|0.021692
09:58:40|0.021672
09:58:41|0.021667
09:58:43|0.021676
09:58:44|0.021662
09:58:45|0.021672
09:58:45|0.021656
09:58:47|0.021646
09:58:47|0.021646
09:58:48|0.021641
09:58:49|0.021641
09:58:51|0.021646
09:58:53|0.021658
09:58:53|0.021691
09:58:54|0.021675
09:58:56|0.021678
09:58:56|0.021676
09:58:58|0.021684
09:58:59|0.021662
09:59:00|0.021674
09:59:01|0.02169
09:59:02|0.021704
09:59:03|0.021702
09:59:04|0.021699
09:59:05|0.021699
09:59:06|0.021712
09:59:07|0.021748
09:59:08|0.021749
09:59:09|0.021754
09:59:10|0.02175
09:59:11|0.021752
09:59:12|0.021728
09:59:13|0.021719
09:59:14|0.021739
09:59:15|0.021733
09:59:16|0.021729
09:59:17|0.021751
09:59:18|0.021754
09:59:19|0.021755
09:59:20|0.021752
09:59:21|0.021758
09:59:22|0.021766
09:59:23|0.021766
09:59:24|0.021753
09:59:25|0.021753
09:59:27|0.021753
09:59:27|0.021749
09:59:28|0.021753
09:59:29|0.021753
09:59:31|0.021751
09:59:32|0.021741
09:59:32|0.021739
09:59:34|0.021753
09:59:36|0.021742
09:59:36|0.021742
09:59:38|0.021739
09:59:38|0.021737
09:59:39|0.021737
09:59:40|0.021733
09:59:41|0.021749
09:59:44|0.021749
09:59:44|0.021749
09:59:46|0.021753
09:59:46|0.021746
09:59:47|0.021759
09:59:48|0.02176
09:59:49|0.021754
09:59:51|0.021749
09:59:52|0.021749
09:59:52|0.02176
09:59:54|0.02176
09:59:55|0.02176
09:59:56|0.02176
09:59:56|0.02175
09:59:58|0.02175
09:59:59|0.021753
10:00:00|0.021752
10:00:00|0.021752
10:00:02|0.021747
10:00:02|0.021747
10:00:03|0.021755
10:00:05|0.021759
10:00:06|0.021779
10:00:06|0.021774
10:00:08|0.021794
10:00:08|0.021782
10:00:09|0.021782
10:00:11|0.0218
10:00:12|0.021797
10:00:13|0.021778
10:00:15|0.021789
10:00:15|0.021796
10:00:20|0.021792
10:00:20|0.021821
10:00:21|0.021814
10:00:22|0.021832
10:00:23|0.021844
10:00:24|0.021885
10:00:26|0.021864
10:00:26|0.021865
10:00:27|0.021859
10:00:28|0.021856
10:00:29|0.021856
10:00:30|0.021856
10:00:31|0.021897
10:00:32|0.021878
10:00:33|0.02187
10:00:34|0.0219
10:00:35|0.021868
10:00:37|0.021874
10:00:37|0.021867
10:00:39|0.021876
10:00:39|0.021882
10:00:40|0.021892
10:00:42|0.021903
10:00:42|0.02189
10:00:43|0.021894
10:00:44|0.021894
10:00:46|0.021873
10:00:46|0.02187
10:00:47|0.021863
10:00:48|0.021864
10:00:49|0.021869
10:00:51|0.021859
10:00:52|0.021878
10:00:54|0.021885
10:00:55|0.02189
10:00:55|0.021889
10:00:57|0.021883
10:00:57|0.021883
10:00:58|0.021884
10:01:00|0.021889
10:01:01|0.021887
10:01:02|0.021887
10:01:02|0.021883
10:01:04|0.021902
10:01:05|0.021908
10:01:05|0.021911
10:01:07|0.021897
10:01:07|0.021897
10:01:09|0.021905
10:01:09|0.021942
10:01:11|0.021928
10:01:12|0.021943
10:01:13|0.021946
10:01:13|0.021935
10:01:14|0.021911
10:01:15|0.021928
10:01:17|0.021927
10:01:19|0.021922
10:01:19|0.021888
10:01:20|0.021897
10:01:21|0.021883
10:01:22|0.021888
10:01:24|0.021888
10:01:24|0.021895
10:01:25|0.021902
10:01:26|0.021865
10:01:27|0.021865
10:01:29|0.02186
10:01:30|0.021862
10:01:30|0.021798
10:01:31|0.021804
10:01:33|0.021793
10:01:33|0.021797
10:01:34|0.021776
10:01:35|0.021777
10:01:36|0.021771
10:01:38|0.021762
10:01:38|0.021796
10:01:40|0.021811
10:01:41|0.021811
10:01:42|0.021804
10:01:42|0.021794
10:01:43|0.021801
10:01:44|0.021803
10:01:45|0.021803
10:01:46|0.021805
10:01:47|0.021805
10:01:49|0.021794
10:01:49|0.021765
10:01:50|0.021769
10:01:51|0.021768
10:01:52|0.021781
10:01:54|0.021782
10:01:55|0.021769
10:01:56|0.021765
10:01:58|0.021765
10:01:58|0.021765
10:02:00|0.021765
10:02:00|0.021783
10:02:02|0.021786
10:02:03|0.021798
10:02:03|0.021782
10:02:04|0.021765
10:02:05|0.021766
10:02:06|0.021766
10:02:08|0.021765
10:02:08|0.021765
10:02:10|0.021766
10:02:11|0.021766
10:02:12|0.021766
10:02:13|0.021766
10:02:13|0.021765
10:02:14|0.021772
10:02:16|0.021774
10:02:16|0.021766
10:02:17|0.021765
10:02:18|0.021769
10:02:19|0.021765
10:02:20|0.021765
10:02:22|0.021766
10:02:22|0.021766
10:02:24|0.021774
10:02:24|0.021792
10:02:25|0.021794
10:02:27|0.021794
10:02:28|0.021778
10:02:29|0.021785
10:02:29|0.021783
10:02:31|0.021783
10:02:32|0.021775
10:02:32|0.021775
10:02:33|0.02179
10:02:34|0.021788
10:02:35|0.021786
10:02:37|0.021786
10:02:38|0.021779
10:02:38|0.021787
10:02:39|0.021778
10:02:41|0.021778
10:02:42|0.021774
10:02:43|0.021791
10:02:44|0.021791
10:02:44|0.021786
10:02:45|0.021786
10:02:47|0.021786
10:02:47|0.021792
10:02:49|0.021786
10:02:50|0.021786
10:02:51|0.021787
10:02:52|0.021788
10:02:53|0.021792
10:02:54|0.021792
10:02:55|0.021786
10:02:57|0.021789
10:02:58|0.021786
10:02:59|0.021783
10:03:00|0.021788
10:03:01|0.021797
10:03:02|0.021806
10:03:03|0.021793
10:03:04|0.02178
10:03:05|0.0218
10:03:06|0.021801
10:03:07|0.021796
10:03:08|0.021811
10:03:09|0.021806
10:03:10|0.021824
10:03:12|0.021824
10:03:12|0.021823
10:03:14|0.021823
10:03:15|0.021823
10:03:15|0.021824
10:03:16|0.021816
10:03:17|0.02181
10:03:19|0.021814
10:03:20|0.021808
10:03:21|0.021823
10:03:22|0.021817
10:03:23|0.021822
10:03:24|0.021817
10:03:25|0.021824
10:03:26|0.021833
10:03:27|0.021828
10:03:28|0.021833
10:03:29|0.021854
10:03:30|0.021872
10:03:31|0.021872
10:03:32|0.021872
10:03:33|0.021856
10:03:34|0.02187
10:03:36|0.02186
10:03:37|0.021856
10:03:37|0.021858
10:03:39|0.021869
10:03:39|0.021817
10:03:41|0.021817
10:03:41|0.021799
10:03:42|0.021806
10:03:44|0.021813
10:03:45|0.021791
10:03:46|0.021789
10:03:46|0.021783
10:03:47|0.021769
10:03:48|0.021765
10:03:49|0.021772
10:03:51|0.021789
10:03:51|0.021785
10:03:52|0.021785
10:03:53|0.021785
10:03:54|0.021785
10:03:55|0.021798
10:03:57|0.021794
10:03:58|0.021785
10:03:59|0.021784
10:04:00|0.021784
10:04:00|0.021798
10:04:01|0.021786
10:04:02|0.021786
10:04:04|0.02178
10:04:05|0.021789
10:04:05|0.021789
10:04:07|0.021787
10:04:08|0.021799
10:04:09|0.021799
10:04:10|0.021786
10:04:12|0.02179
10:04:12|0.02179
10:04:13|0.021789
10:04:14|0.021788
10:04:15|0.021775
10:04:16|0.021772
10:04:20|0.021771
10:04:21|0.021765
10:04:22|0.021765
10:04:23|0.021765
10:04:24|0.021765
10:04:25|0.021768
10:04:26|0.021767
10:04:27|0.02177
10:04:28|0.021767
10:04:29|0.021768
10:04:30|0.021768
10:04:31|0.021766
10:04:32|0.021766
10:04:33|0.021766
10:04:34|0.021766
10:04:35|0.02177
10:04:36|0.021768
10:04:37|0.021768
10:04:38|0.02176
10:04:39|0.021766
10:04:40|0.021765
10:04:41|0.021767
10:04:42|0.021769
10:04:43|0.021766
10:04:45|0.021764
10:04:46|0.021772
10:04:47|0.021772
10:04:48|0.021772
10:04:49|0.021759
10:04:50|0.021769
10:04:51|0.021759
10:04:52|0.021769
10:04:53|0.021751
10:04:54|0.02174
10:04:55|0.021745
10:04:56|0.021724
10:04:58|0.021721
10:04:59|0.021707
10:05:00|0.021708
10:05:01|0.021707
10:05:02|0.021707
10:05:03|0.021702
10:05:04|0.0217
10:05:05|0.0217
10:05:06|0.0217
10:05:08|0.021706
10:05:08|0.021687
10:05:09|0.021687
10:05:10|0.021692
10:05:11|0.021706
10:05:12|0.021693
10:05:14|0.021696
10:05:14|0.021703
10:05:15|0.021705
10:05:17|0.021709
10:05:17|0.021712
10:05:18|0.021722
10:05:19|0.021715
10:05:20|0.021702
10:05:22|0.021702
10:05:22|0.021691
10:05:24|0.021703
10:05:24|0.0217
10:05:25|0.0217
10:05:27|0.0217
10:05:27|0.021699
10:05:29|0.021691
10:05:29|0.021691
10:05:30|0.02169
10:05:31|0.021699
10:05:33|0.021703
10:05:33|0.021708
10:05:34|0.021701
10:05:35|0.021707
10:05:37|0.021707
10:05:37|0.021707
10:05:38|0.021707
10:05:39|0.0217
10:05:40|0.0217
10:05:42|0.0217
10:05:42|0.021692
10:05:43|0.02168
10:05:45|0.021686
10:05:45|0.021686
10:05:47|0.021695
10:05:47|0.021678
10:05:48|0.021683
10:05:49|0.021684
10:05:50|0.021685
10:05:52|0.021688
10:05:52|0.02168
10:05:53|0.021685
10:05:55|0.02168
10:05:55|0.021682
10:05:56|0.02168
10:05:57|0.021683
10:05:58|0.021678
10:06:00|0.02168
10:06:01|0.021683
10:06:02|0.021679
10:06:03|0.021678
10:06:04|0.021679
10:06:05|0.021682
10:06:06|0.021678
10:06:07|0.021678
10:06:08|0.021678
10:06:09|0.021679
10:06:10|0.021683
10:06:11|0.021683
10:06:12|0.021683
10:06:13|0.021685
10:06:14|0.021677
10:06:15|0.021677
10:06:16|0.021677
10:06:18|0.021677
10:06:18|0.021676
10:06:20|0.021676
10:06:21|0.02165
10:06:22|0.02165
10:06:22|0.02165
10:06:23|0.021651
10:06:25|0.021638
10:06:26|0.021642
10:06:26|0.021647
10:06:27|0.021659
10:06:28|0.02166
10:06:29|0.021656
10:06:30|0.021649
10:06:31|0.021649
10:06:32|0.021641
10:06:33|0.02163
10:06:34|0.02163
10:06:35|0.021634
10:06:36|0.021638
10:06:37|0.021632
10:06:39|0.021633
10:06:39|0.021629
10:06:40|0.021629
10:06:41|0.021634
10:06:43|0.02163
10:06:44|0.021628
10:06:44|0.021625
10:06:45|0.021629
10:06:46|0.021625
10:06:47|0.021625
10:06:48|0.021627
10:06:49|0.021624
10:06:50|0.021628
10:06:51|0.021624
10:06:52|0.021621
10:06:53|0.021618
10:06:55|0.02161
10:06:55|0.021601
10:06:56|0.021617
10:06:57|0.021623
10:06:59|0.021613
10:07:00|0.021603
10:07:02|0.021578
10:07:03|0.021573
10:07:04|0.02159
10:07:05|0.021583
10:07:06|0.021585
10:07:08|0.021577
10:07:09|0.021587
10:07:10|0.02158
10:07:11|0.021596
10:07:13|0.021596
10:07:14|0.021591
10:07:14|0.021599
10:07:16|0.021579
10:07:17|0.021602
10:07:17|0.021615
10:07:18|0.021615
10:07:19|0.02161
10:07:21|0.021606
10:07:21|0.021611
10:07:22|0.021614
10:07:24|0.021647
10:07:24|0.021647
10:07:25|0.021658
10:07:26|0.021683
10:07:27|0.021683
10:07:29|0.021683
10:07:29|0.021667
10:07:30|0.021668
10:07:31|0.021676
10:07:33|0.021674
10:07:34|0.021676
10:07:34|0.021676
10:07:35|0.021674
10:07:37|0.021671
10:07:37|0.021662
10:07:38|0.021664
10:07:39|0.021669
10:07:40|0.021669
10:07:42|0.021669
10:07:43|0.021668
10:07:43|0.021669
10:07:45|0.021676
10:07:45|0.021684
10:07:46|0.021684
10:07:47|0.021684
10:07:49|0.021692
10:07:50|0.021692
10:07:50|0.021704
10:07:51|0.021713
10:07:52|0.021722
10:07:53|0.021717
10:07:55|0.021754
10:07:55|0.021754
10:07:57|0.021739
10:07:58|0.021747
10:07:58|0.02175
10:08:00|0.021757
10:08:02|0.021757
10:08:02|0.021757
10:08:04|0.02175
10:08:05|0.021754
10:08:06|0.021755
10:08:07|0.021756
10:08:08|0.021765
10:08:09|0.021758
10:08:10|0.021758
10:08:10|0.021764
10:08:12|0.021764
10:08:13|0.021764
10:08:14|0.021766
10:08:15|0.021762
10:08:15|0.021762
10:08:18|0.021763
10:08:18|0.021766
10:08:19|0.021766
10:08:21|0.021768
10:08:21|0.021773
10:08:22|0.021772
10:08:23|0.021776
10:08:24|0.021776
10:08:26|0.021766
10:08:26|0.021766
10:08:28|0.021766
10:08:28|0.021773
10:08:30|0.02178
10:08:30|0.02178
10:08:32|0.021778
10:08:32|0.021778
10:08:33|0.021766
10:08:34|0.021766
10:08:35|0.021766
10:08:36|0.021766
10:08:37|0.021766
10:08:38|0.021766
10:08:39|0.021766
10:08:40|0.021773
10:08:41|0.021773
10:08:42|0.021778
10:08:43|0.021772
10:08:45|0.021767
10:08:45|0.021767
10:08:47|0.021767
10:08:47|0.021773
10:08:48|0.021773
10:08:50|0.021773
10:08:50|0.021773
10:08:51|0.021773
10:08:52|0.021773
10:08:54|0.021772
10:08:54|0.021809
10:08:55|0.021809
10:08:56|0.021813
10:08:58|0.021817
10:08:59|0.02183
10:08:59|0.021814
10:09:01|0.021792
10:09:02|0.021792
10:09:03|0.021798
10:09:05|0.021816
10:09:06|0.021807
10:09:07|0.021807
10:09:08|0.021828
10:09:09|0.021828
10:09:10|0.021834
10:09:11|0.021818
10:09:12|0.021808
10:09:14|0.021812
10:09:14|0.021816
10:09:15|0.021817
10:09:17|0.021807
10:09:17|0.021807
10:09:18|0.021814
10:09:19|0.021794
10:09:20|0.021798
10:09:22|0.021798
10:09:22|0.021804
10:09:23|0.0218
10:09:24|0.021804
10:09:25|0.021804
10:09:26|0.021798
10:09:27|0.021796
10:09:29|0.021797
10:09:29|0.021789
10:09:30|0.021783
10:09:31|0.021789
10:09:32|0.021789
10:09:34|0.021785
10:09:34|0.021785
10:09:35|0.02179
10:09:36|0.021795
10:09:37|0.02179
10:09:39|0.021783
10:09:40|0.021783
10:09:41|0.021783
10:09:42|0.021815
10:09:43|0.021813
10:09:43|0.021813
10:09:45|0.021813
10:09:46|0.021799
10:09:47|0.021799
10:09:48|0.021799
10:09:49|0.021799
10:09:50|0.021799
10:09:51|0.021799
10:09:52|0.021799
10:09:52|0.021799
10:09:54|0.021788
10:09:54|0.02179
10:09:56|0.021803
10:09:56|0.021803
10:09:58|0.021789
10:09:58|0.02179
10:10:00|0.021787
10:10:01|0.021796
10:10:03|0.021796
10:10:04|0.021786
10:10:05|0.021792
10:10:06|0.021805
10:10:07|0.021811
10:10:07|0.02181
10:10:08|0.021813
10:10:10|0.021812
10:10:11|0.021812
10:10:12|0.021815
10:10:13|0.021815
10:10:14|0.021825
10:10:15|0.021837
10:10:16|0.021851
10:10:17|0.021856
10:10:18|0.021861
10:10:19|0.021872
10:10:20|0.02188
10:10:22|0.021887
10:10:22|0.021884
10:10:23|0.021884
10:10:24|0.021894
10:10:26|0.021884
10:10:26|0.021884
10:10:28|0.02189
10:10:29|0.021889
10:10:29|0.021879
10:10:31|0.0219
10:10:31|0.0219
10:10:32|0.0219
10:10:33|0.021901
10:10:34|0.021901
10:10:35|0.021901
10:10:36|0.021909
10:10:38|0.021909
10:10:38|0.021907
10:10:39|0.021907
10:10:41|0.021918
10:10:41|0.021917
10:10:42|0.021918
10:10:44|0.0219
10:10:44|0.02191
10:10:46|0.02191
10:10:47|0.021904
10:10:48|0.021918
10:10:49|0.02191
10:10:49|0.021905
10:10:51|0.021907
10:10:51|0.0219
10:10:52|0.021913
10:10:54|0.02191
10:10:54|0.021925
10:10:55|0.021919
10:10:56|0.02191
10:10:57|0.02191
10:10:58|0.02191
10:11:00|0.021913
10:11:00|0.021913
10:11:01|0.021907
10:11:03|0.021905
10:11:04|0.021919
10:11:06|0.021925
10:11:06|0.021924
10:11:08|0.021927
10:11:09|0.021932
10:11:09|0.021922
10:11:10|0.021935
10:11:11|0.021935
10:11:13|0.021965
10:11:14|0.021952
10:11:14|0.021944
10:11:16|0.021955
10:11:17|0.021956
10:11:18|0.021956
10:11:18|0.021956
10:11:20|0.021965
10:11:20|0.021971
10:11:22|0.021946
10:11:23|0.021974
10:11:24|0.021972
10:11:25|0.021973
10:11:26|0.021975
10:11:27|0.021975
10:11:27|0.021974
10:11:29|0.021977
10:11:30|0.02198
10:11:31|0.021959
10:11:32|0.021955
10:11:33|0.021943
10:11:33|0.021935
10:11:35|0.021935
10:11:36|0.02192
10:11:36|0.021921
10:11:38|0.021921
10:11:39|0.021928
10:11:40|0.021952
10:11:41|0.021935
10:11:41|0.021944
10:11:42|0.021938
10:11:44|0.021945
10:11:44|0.021953
10:11:45|0.021953
10:11:47|0.021953
10:11:48|0.021962
10:11:49|0.021966
10:11:49|0.021974
10:11:51|0.021974
10:11:51|0.021958
10:11:53|0.021981
10:11:54|0.021983
10:11:54|0.021985
10:11:56|0.021994
10:11:56|0.02199
10:11:58|0.021991
10:11:59|0.022
10:12:00|0.021997
10:12:01|0.021992
10:12:02|0.02199
10:12:03|0.021993
10:12:04|0.021986
10:12:06|0.021992
10:12:07|0.021983
10:12:07|0.021955
10:12:09|0.021984
10:12:09|0.021984
10:12:11|0.021983
10:12:11|0.021986
10:12:13|0.021992
10:12:13|0.021994
10:12:15|0.021986
10:12:15|0.021981
10:12:16|0.021981
10:12:17|0.02199
10:12:18|0.021998
10:12:20|0.021998
10:12:21|0.022
10:12:21|0.021995
10:12:22|0.021998
10:12:24|0.02199
10:12:24|0.02199
10:12:26|0.021983
10:12:26|0.021986
10:12:28|0.021994
10:12:28|0.021994
10:12:30|0.021994
10:12:31|0.021986
10:12:32|0.021974
10:12:33|0.021994
10:12:34|0.021994
10:12:35|0.021998
10:12:36|0.022
10:12:37|0.021999
10:12:37|0.022006
10:12:39|0.022015
10:12:40|0.022015
10:12:41|0.02202
10:12:42|0.022043
10:12:43|0.022044
10:12:44|0.022016
10:12:46|0.022032
10:12:46|0.02204
10:12:47|0.022032
10:12:48|0.022027
10:12:49|0.022024
10:12:51|0.022023
10:12:51|0.022022
10:12:52|0.022043
10:12:53|0.022019
10:12:54|0.022023
10:12:56|0.022029
10:12:56|0.022029
10:12:58|0.022032
10:12:58|0.022032
10:12:59|0.022023
10:13:00|0.022032
10:13:02|0.022017
10:13:02|0.022015
10:13:03|0.022044
10:13:05|0.022033
10:13:06|0.022033
10:13:08|0.022056
10:13:09|0.022055
10:13:09|0.02206
10:13:10|0.022057
10:13:12|0.022056
10:13:12|0.022059
10:13:14|0.022068
10:13:15|0.02206
10:13:15|0.02206
10:13:17|0.0221
10:13:17|0.022092
10:13:19|0.022094
10:13:20|0.022095
10:13:20|0.022096
10:13:21|0.022085
10:13:22|0.022094
10:13:24|0.022079
10:13:25|0.022092
10:13:25|0.022089
10:13:27|0.0221
10:13:27|0.022097
10:13:29|0.0221
10:13:29|0.022099
10:13:30|0.022097
10:13:31|0.022108
10:13:32|0.022109
10:13:34|0.022121
10:13:35|0.022116
10:13:36|0.022123
10:13:36|0.022132
10:13:39|0.022125
10:13:39|0.022125
10:13:41|0.022126
10:13:41|0.02213
10:13:42|0.022115
10:13:43|0.022127
10:13:44|0.02211
10:13:45|0.022115
10:13:47|0.022106
10:13:47|0.022112
10:13:49|0.022108
10:13:49|0.022108
10:13:50|0.022114
10:13:51|0.022123
10:13:52|0.022112
10:13:53|0.022095
10:13:55|0.022086
10:13:56|0.022091
10:13:57|0.022091
10:13:57|0.022088
10:13:59|0.02209
10:13:59|0.02209
10:14:00|0.02209
10:14:02|0.02209
10:14:02|0.022086
10:14:04|0.022079
10:14:05|0.022079
10:14:07|0.022033
10:14:08|0.022033
10:14:09|0.022025
10:14:09|0.022011
10:14:11|0.022024
10:14:12|0.022033
10:14:13|0.022025
10:14:14|0.022032
10:14:15|0.022026
10:14:16|0.02203
10:14:17|0.022025
10:14:18|0.022029
10:14:19|0.022031
10:14:20|0.022039
10:14:22|0.02204
10:14:23|0.022049
10:14:24|0.02204
10:14:25|0.022048
10:14:26|0.022051
10:14:27|0.022051
10:14:28|0.022041
10:14:29|0.022052
10:14:30|0.022052
10:14:31|0.022052
10:14:32|0.022058
10:14:33|0.022058
10:14:34|0.022059
10:14:35|0.022061
10:14:36|0.022063
10:14:37|0.022059
10:14:38|0.022059
10:14:39|0.022077
10:14:40|0.022094
10:14:41|0.022106
10:14:42|0.022106
10:14:43|0.022085
10:14:44|0.022115
10:14:45|0.022113
10:14:46|0.022132
10:14:47|0.022118
10:14:48|0.022101
10:14:49|0.022106
10:14:50|0.022092
10:14:51|0.022082
10:14:52|0.022099
10:14:53|0.022104
10:14:54|0.022104
10:14:55|0.022082
10:14:56|0.022091
10:14:57|0.022075
10:14:58|0.022102
10:14:59|0.022097
10:15:00|0.022099
10:15:01|0.022097
10:15:02|0.0221
10:15:03|0.022096
10:15:04|0.0221
10:15:05|0.022099
10:15:06|0.022099
10:15:07|0.0221
10:15:08|0.022099
10:15:09|0.0221
10:15:10|0.022122
10:15:12|0.022094
10:15:14|0.022113
10:15:15|0.0221
10:15:15|0.022112
10:15:16|0.022092
10:15:18|0.022095
10:15:19|0.022095
10:15:19|0.022089
10:15:21|0.022089
10:15:21|0.022098
10:15:22|0.022068
10:15:24|0.022067
10:15:25|0.022064
10:15:26|0.022061
10:15:26|0.022037
10:15:27|0.02205
10:15:29|0.022073
10:15:30|0.022051
10:15:31|0.022058
10:15:32|0.022017
10:15:33|0.022019
10:15:35|0.022005
10:15:36|0.021973
10:15:36|0.022012
10:15:37|0.021977
10:15:38|0.021992
10:15:40|0.022005
10:15:40|0.022006
10:15:41|0.022001
10:15:42|0.022001
10:15:44|0.02198
10:15:45|0.021974
10:15:45|0.021999
10:15:46|0.022002
10:15:47|0.022015
10:15:48|0.021988
10:15:49|0.021997
10:15:50|0.021999
10:15:51|0.021991
10:15:53|0.022
10:15:54|0.022015
10:15:54|0.02202
10:15:56|0.022016
10:15:57|0.022006
10:15:58|0.022006
10:15:58|0.022006
10:16:00|0.022
10:16:00|0.021996
10:16:01|0.021995
10:16:03|0.021996
10:16:04|0.021996
10:16:05|0.02198
10:16:06|0.021981
10:16:07|0.021982
10:16:07|0.021981
10:16:10|0.021981
10:16:10|0.021976
10:16:11|0.02196
10:16:12|0.021955
10:16:14|0.021962
10:16:15|0.021954
10:16:15|0.021954
10:16:17|0.021944
10:16:18|0.021954
10:16:19|0.021955
10:16:20|0.021966
10:16:21|0.021953
10:16:22|0.021953
10:16:23|0.021957
10:16:24|0.021955
10:16:25|0.021968
10:16:26|0.022014
10:16:26|0.022015
10:16:28|0.022004
10:16:29|0.022004
10:16:30|0.022024
10:16:31|0.022024
10:16:32|0.022013
10:16:33|0.022013
10:16:33|0.022031
10:16:35|0.022033
10:16:36|0.022055
10:16:36|0.02206
10:16:38|0.022054
10:16:39|0.022057
10:16:40|0.022088
10:16:41|0.022087
10:16:42|0.022089
10:16:43|0.022089
10:16:44|0.022092
10:16:44|0.022089
10:16:46|0.022083
10:16:47|0.02209
10:16:48|0.0221
10:16:49|0.0221
10:16:50|0.022092
10:16:51|0.022092
10:16:52|0.022092
10:16:53|0.022092
10:16:54|0.022092
10:16:55|0.022091
10:16:56|0.022092
10:16:57|0.022099
10:16:58|0.022093
10:16:59|0.0221
10:17:00|0.022099
10:17:01|0.022097
10:17:02|0.022097
10:17:03|0.022092
10:17:04|0.022092
10:17:05|0.022091
10:17:06|0.02208
10:17:07|0.02206
10:17:08|0.022069
10:17:10|0.022071
10:17:11|0.02207
10:17:12|0.022071
10:17:13|0.022071
10:17:14|0.022071
10:17:15|0.022082
10:17:16|0.022082
10:17:17|0.022082
10:17:17|0.022077
10:17:19|0.022077
10:17:19|0.022083
10:17:20|0.022078
10:17:22|0.022078
10:17:23|0.022077
10:17:23|0.022077
10:17:24|0.022077
10:17:26|0.022077
10:17:27|0.022075
10:17:28|0.022075
10:17:29|0.022073
10:17:30|0.022075
10:17:31|0.022075
10:17:32|0.022075
10:17:33|0.022073
10:17:34|0.022071
10:17:35|0.02206
10:17:37|0.022063
10:17:37|0.022064
10:17:39|0.022064
10:17:40|0.022064
10:17:40|0.022048
10:17:42|0.022033
10:17:43|0.022049
10:17:44|0.022049
10:17:45|0.022063
10:17:45|0.022063
10:17:47|0.022005
10:17:47|0.02202
10:17:48|0.021996
10:17:49|0.02199
10:17:51|0.021975
10:17:51|0.021986
10:17:53|0.021951
10:17:54|0.021966
10:17:54|0.021981
10:17:56|0.021977
10:17:57|0.021987
10:17:58|0.021975
10:17:59|0.021975
10:18:00|0.02197
10:18:01|0.02191
10:18:02|0.021925
10:18:03|0.021928
10:18:04|0.021919
10:18:05|0.021891
10:18:06|0.021926
10:18:07|0.021933
10:18:08|0.021929
10:18:09|0.021935
10:18:10|0.021951
10:18:11|0.021966
10:18:13|0.021958
10:18:13|0.021991
10:18:15|0.021999
10:18:16|0.021993
10:18:17|0.021992
10:18:17|0.021985
10:18:20|0.021982
10:18:21|0.021992
10:18:21|0.021989
10:18:23|0.02199
10:18:24|0.021978
10:18:25|0.021977
10:18:26|0.021977
10:18:27|0.021978
10:18:28|0.021982
10:18:29|0.021982
10:18:30|0.021982
10:18:31|0.021982
10:18:32|0.022002
10:18:33|0.022
10:18:34|0.022014
10:18:35|0.022
10:18:36|0.022
10:18:38|0.022004
10:18:39|0.022004
10:18:40|0.022004
10:18:41|0.022017
10:18:41|0.021973
10:18:43|0.02199
10:18:43|0.021986
10:18:46|0.021978
10:18:47|0.021985
10:18:47|0.021985
10:18:49|0.02199
10:18:49|0.021972
10:18:51|0.021975
10:18:51|0.021975
10:18:52|0.021965
10:18:53|0.021967
10:18:54|0.021965
10:18:56|0.021952
10:18:56|0.021971
10:18:57|0.021905
10:18:58|0.021927
10:18:59|0.021927
10:19:01|0.021927
10:19:01|0.021935
10:19:02|0.021934
10:19:04|0.02193
10:19:04|0.02193
10:19:06|0.021934
10:19:06|0.021935
10:19:07|0.021954
10:19:08|0.021923
10:19:10|0.021925
10:19:11|0.021925
10:19:13|0.021928
10:19:13|0.021938
10:19:15|0.021937
10:19:16|0.021947
10:19:17|0.021951
10:19:18|0.021945
10:19:19|0.021939
10:19:20|0.021941
10:19:21|0.021941
10:19:21|0.021941
10:19:23|0.021934
10:19:24|0.021941
10:19:25|0.021942
10:19:27|0.021942
10:19:28|0.021942
10:19:28|0.021943
10:19:29|0.021942
10:19:30|0.021942
10:19:31|0.021932
10:19:33|0.021932
10:19:33|0.021934
10:19:34|0.021935
10:19:36|0.021935
10:19:37|0.021923
10:19:38|0.021923
10:19:39|0.021918
10:19:40|0.021904
10:19:41|0.02192
10:19:42|0.02192
10:19:43|0.021914
10:19:44|0.021897
10:19:45|0.021901
10:19:46|0.021914
10:19:48|0.021914
10:19:48|0.021935
10:19:50|0.021938
10:19:50|0.021927
10:19:51|0.021928
10:19:53|0.021941
10:19:53|0.021928
10:19:55|0.021928
10:19:55|0.021928
10:19:56|0.021906
10:19:58|0.021906
10:19:58|0.021904
10:19:59|0.021906
10:20:01|0.021906
10:20:02|0.021938
10:20:05|0.021933
10:20:05|0.021954
10:20:06|0.021956
10:20:07|0.021948
10:20:08|0.021948
10:20:09|0.02196
10:20:10|0.021976
10:20:12|0.021976
10:20:14|0.021986
10:20:14|0.021986
10:20:16|0.022
10:20:17|0.022
10:20:18|0.022049
10:20:19|0.022049
10:20:19|0.022043
10:20:20|0.022055
10:20:22|0.022032
10:20:22|0.022031
10:20:23|0.022015
10:20:24|0.021984
10:20:25|0.021984
10:20:26|0.021984
10:20:27|0.021975
10:20:28|0.022017
10:20:29|0.022038
10:20:30|0.022048
10:20:31|0.022049
10:20:33|0.022046
10:20:33|0.022046
10:20:35|0.02205
10:20:35|0.022043
10:20:36|0.022046
10:20:37|0.022046
10:20:38|0.022053
10:20:39|0.022053
10:20:40|0.022053
10:20:41|0.022055
10:20:42|0.022055
10:20:43|0.022052
10:20:44|0.022052
10:20:45|0.022053
10:20:46|0.022055
10:20:48|0.022057
10:20:48|0.022058
10:20:49|0.022054
10:20:50|0.022046
10:20:51|0.022051
10:20:52|0.022058
10:20:53|0.022054
10:20:55|0.022054
10:20:55|0.022048
10:20:56|0.022058
10:20:58|0.022068
10:20:58|0.02205
10:20:59|0.02205
10:21:00|0.02205
10:21:01|0.022068
10:21:02|0.022077
10:21:03|0.022069
10:21:04|0.022077
10:21:05|0.022077
10:21:07|0.022076
10:21:07|0.022077
10:21:08|0.02208
10:21:09|0.022099
10:21:11|0.0221
10:21:12|0.022108
10:21:13|0.02211
10:21:14|0.022113
10:21:16|0.022113
10:21:17|0.022122
10:21:18|0.022109
10:21:19|0.022118
10:21:20|0.02211
10:21:22|0.02211
10:21:22|0.022119
10:21:24|0.022089
10:21:25|0.02209
10:21:25|0.022065
10:21:26|0.022055
10:21:28|0.02207
10:21:28|0.022025
10:21:29|0.022049
10:21:31|0.021996
10:21:31|0.021998
10:21:33|0.021996
10:21:34|0.022
10:21:34|0.022005
10:21:35|0.021988
10:21:36|0.021994
10:21:38|0.021996
10:21:39|0.022017
10:21:40|0.022016
10:21:41|0.022016
10:21:42|0.022016
10:21:44|0.022024
10:21:44|0.02203
10:21:45|0.022029
10:21:46|0.02203
10:21:48|0.022033
10:21:48|0.022033
10:21:49|0.022012
10:21:50|0.022012
10:21:52|0.022007
10:21:52|0.02201
10:21:54|0.022055
10:21:54|0.022046
10:21:55|0.022037
10:21:56|0.022033
10:21:57|0.02203
10:21:59|0.022042
10:22:00|0.02203
10:22:00|0.02202
10:22:01|0.022017
10:22:02|0.022036
10:22:03|0.022024
10:22:04|0.022025
10:22:05|0.022017
10:22:07|0.02203
10:22:07|0.022028
10:22:08|0.022028
10:22:09|0.022042
10:22:10|0.022058
10:22:11|0.022058
10:22:12|0.022038
10:22:14|0.022053
10:22:15|0.022036
10:22:16|0.022038
10:22:17|0.022056
10:22:18|0.022056
10:22:19|0.022056
10:22:20|0.022056
10:22:21|0.022044
10:22:22|0.022038
10:22:23|0.022028
10:22:24|0.022012
10:22:25|0.022012
10:22:26|0.022009
10:22:27|0.022021
10:22:28|0.022021
10:22:29|0.022012
10:22:30|0.021992
10:22:31|0.021984
10:22:32|0.021982
10:22:33|0.021983
10:22:34|0.021983
10:22:35|0.021983
10:22:36|0.021985
10:22:37|0.021951
10:22:42|0.021935
10:22:42|0.021955
10:22:44|0.021956
10:22:44|0.021951
10:22:45|0.021956
10:22:46|0.021955
10:22:47|0.021979
10:22:48|0.021978
10:22:49|0.021973
10:22:51|0.021961
10:22:51|0.021958
10:22:52|0.021963
10:22:53|0.021967
10:22:54|0.021967
10:22:55|0.021959
10:22:56|0.021957
10:22:57|0.021963
10:22:58|0.021963
10:22:59|0.021964
10:23:00|0.02198
10:23:01|0.02201
10:23:02|0.022009
10:23:03|0.021989
10:23:04|0.021964
10:23:05|0.021964
10:23:06|0.021982
10:23:07|0.021982
10:23:08|0.021963
10:23:09|0.021957
10:23:10|0.021952
10:23:11|0.021941
10:23:12|0.021971
10:23:13|0.021975
10:23:15|0.021965
10:23:15|0.021952
10:23:17|0.021953
10:23:17|0.021961
10:23:20|0.021966
10:23:21|0.021953
10:23:22|0.02197
10:23:23|0.021952
10:23:24|0.021952
10:23:25|0.021952
10:23:25|0.021956
10:23:26|0.021956
10:23:28|0.021972
10:23:29|0.021972
10:23:29|0.02197
10:23:30|0.02197
10:23:32|0.021973
10:23:32|0.02197
10:23:34|0.021974
10:23:34|0.021974
10:23:35|0.021986
10:23:37|0.021986
10:23:38|0.021986
10:23:39|0.021979
10:23:39|0.02198
10:23:41|0.02198
10:23:41|0.021986
10:23:42|0.02198
10:23:43|0.021995
10:23:45|0.021971
10:23:45|0.021971
10:23:46|0.021972
10:23:47|0.021971
10:23:49|0.021969
10:23:49|0.021946
10:23:50|0.021951
10:23:51|0.021963
10:23:52|0.021993
10:23:53|0.021999
10:23:54|0.021995
10:23:55|0.021999
10:23:57|0.022
10:23:57|0.021997
10:23:59|0.021999
10:23:59|0.021998
10:24:01|0.022005
10:24:01|0.022008
10:24:02|0.02203
10:24:03|0.02202
10:24:05|0.022015
10:24:05|0.021992
10:24:07|0.021992
10:24:08|0.021975
10:24:08|0.021967
10:24:09|0.02196
10:24:10|0.021962
10:24:11|0.021962
10:24:12|0.021948
10:24:13|0.021948
10:24:14|0.021954
10:24:15|0.021947
10:24:17|0.021938
10:24:18|0.021952
10:24:19|0.021947
10:24:20|0.021963
10:24:20|0.021944
10:24:22|0.021952
10:24:23|0.021958
10:24:24|0.021957
10:24:25|0.021949
10:24:27|0.021981
10:24:28|0.021975
10:24:28|0.021975
10:24:30|0.021978
10:24:31|0.021978
10:24:32|0.021983
10:24:33|0.021983
10:24:34|0.021983
10:24:34|0.021983
10:24:36|0.021983
10:24:37|0.02198
10:24:38|0.022003
10:24:39|0.022001
10:24:40|0.022005
10:24:41|0.02202
10:24:42|0.022008
10:24:43|0.022005
10:24:44|0.021991
10:24:45|0.021997
10:24:46|0.021997
10:24:47|0.021997
10:24:48|0.021983
10:24:49|0.021986
10:24:50|0.02199
10:24:52|0.021983
10:24:52|0.021983
10:24:53|0.021983
10:24:54|0.021983
10:24:55|0.021997
10:24:57|0.02199
10:24:58|0.02199
10:24:59|0.022
10:24:59|0.021997
10:25:00|0.021997
10:25:01|0.02199
10:25:03|0.021994
10:25:04|0.021989
10:25:04|0.021993
10:25:06|0.022005
10:25:06|0.022011
10:25:08|0.022007
10:25:08|0.022007
10:25:10|0.022012
10:25:10|0.02202
10:25:11|0.022018
10:25:13|0.022012
10:25:13|0.022012
10:25:15|0.022011
10:25:15|0.022011
10:25:17|0.022012
10:25:18|0.022012
10:25:19|0.022012
10:25:20|0.02201
10:25:21|0.02201
10:25:22|0.022012
10:25:24|0.022012
10:25:24|0.021993
10:25:25|0.021997
10:25:27|0.021997
10:25:28|0.021944
10:25:29|0.021938
10:25:30|0.021943
10:25:31|0.021955
10:25:31|0.021947
10:25:32|0.021938
10:25:33|0.021938
10:25:35|0.021929
10:25:35|0.021929
10:25:37|0.021929
10:25:37|0.021929
10:25:38|0.021928
10:25:40|0.021924
10:25:41|0.021923
10:25:41|0.0219
10:25:43|0.021905
10:25:43|0.021904
10:25:44|0.021904
10:25:46|0.0219
10:25:47|0.0219
10:25:47|0.021894
10:25:48|0.021895
10:25:49|0.021893
10:25:50|0.021902
10:25:51|0.0219
10:25:52|0.021915
10:25:54|0.021908
10:25:54|0.021909
10:25:55|0.021918
10:25:56|0.021916
10:25:57|0.021916
10:25:58|0.021916
10:25:59|0.021908
10:26:01|0.021913
10:26:01|0.021898
10:26:02|0.02189
10:26:03|0.021879
10:26:04|0.021848
10:26:06|0.021829
10:26:06|0.021793
10:26:07|0.021787
10:26:09|0.021777
10:26:09|0.021809
10:26:10|0.021794
10:26:11|0.02179
10:26:13|0.02179
10:26:13|0.021754
10:26:14|0.021795
10:26:15|0.02179
10:26:16|0.021794
10:26:18|0.021806
10:26:19|0.021822
10:26:21|0.021804
10:26:22|0.021794
10:26:23|0.021793
10:26:24|0.021779
10:26:25|0.021788
10:26:26|0.021799
10:26:27|0.02179
10:26:28|0.021761
10:26:30|0.021765
10:26:31|0.021757
10:26:32|0.02176
10:26:33|0.021748
10:26:34|0.021742
10:26:35|0.021715
10:26:36|0.021724
10:26:37|0.021728
10:26:38|0.021715
10:26:39|0.021733
10:26:40|0.021723
10:26:41|0.021725
10:26:42|0.021725
10:26:43|0.02172
10:26:44|0.021739
10:26:45|0.021741
10:26:46|0.021741
10:26:47|0.021735
10:26:48|0.021729
10:26:49|0.021728
10:26:50|0.021736
10:26:51|0.021755
10:26:52|0.021748
10:26:53|0.021743
10:26:54|0.021753
10:26:55|0.021732
10:26:56|0.021744
10:26:57|0.021763
10:26:58|0.021745
10:26:59|0.021759
10:27:00|0.021759
10:27:01|0.021755
10:27:03|0.021763
10:27:03|0.021776
10:27:04|0.021754
10:27:05|0.021746
10:27:06|0.021758
10:27:07|0.021758
10:27:08|0.021749
10:27:09|0.021749
10:27:10|0.021755
10:27:11|0.021755
10:27:12|0.021748
10:27:13|0.02176
10:27:14|0.021764
10:27:15|0.021754
10:27:16|0.021754
10:27:17|0.021765
10:27:18|0.021768
10:27:20|0.021783
10:27:21|0.02178
10:27:22|0.02178
10:27:23|0.02178
10:27:24|0.021782
10:27:26|0.021806
10:27:26|0.021789
10:27:27|0.021802
10:27:29|0.021796
10:27:29|0.021801
10:27:30|0.021805
10:27:32|0.021806
10:27:32|0.021787
10:27:34|0.021787
10:27:35|0.021789
10:27:36|0.021796
10:27:37|0.021796
10:27:38|0.02179
10:27:39|0.021805
10:27:40|0.021805
10:27:41|0.021803
10:27:42|0.021803
10:27:43|0.021803
10:27:45|0.021806
10:27:45|0.021808
10:27:46|0.021815
10:27:48|0.021803
10:27:48|0.021804
10:27:49|0.021811
10:27:50|0.021829
10:27:51|0.021821
10:27:52|0.021821
10:27:54|0.021829
10:27:54|0.021827
10:27:55|0.0218
10:27:57|0.021804
10:27:57|0.021826
10:27:59|0.021833
10:28:00|0.021829
10:28:00|0.021832
10:28:01|0.021832
10:28:02|0.021823
10:28:03|0.021826
10:28:04|0.02182
10:28:05|0.021826
10:28:06|0.021826
10:28:07|0.021826
10:28:08|0.021826
10:28:10|0.021827
10:28:11|0.02183
10:28:12|0.021829
10:28:12|0.021826
10:28:13|0.02182
10:28:14|0.02182
10:28:15|0.021811
10:28:16|0.021816
10:28:19|0.0218
10:28:20|0.021803
10:28:22|0.021797
10:28:22|0.021789
10:28:23|0.021796
10:28:24|0.021785
10:28:25|0.021794
10:28:27|0.021794
10:28:27|0.021792
10:28:29|0.021778
10:28:30|0.021778
10:28:31|0.021799
10:28:32|0.021808
10:28:33|0.021808
10:28:34|0.021805
10:28:35|0.021819
10:28:36|0.021823
10:28:37|0.021817
10:28:38|0.021823
10:28:39|0.021823
10:28:40|0.021811
10:28:41|0.021811
10:28:42|0.021824
10:28:43|0.021825
10:28:44|0.021825
10:28:45|0.021816
10:28:46|0.021825
10:28:47|0.021825
10:28:48|0.021811
10:28:49|0.021811
10:28:50|0.021821
10:28:52|0.021819
10:28:53|0.021813
10:28:54|0.02181
10:28:55|0.02181
10:28:56|0.02181
10:28:57|0.02181
10:28:58|0.021807
10:28:59|0.021806
10:29:00|0.021803
10:29:01|0.021782
10:29:02|0.021782
10:29:03|0.021769
10:29:04|0.021779
10:29:05|0.021773
10:29:07|0.021775
10:29:07|0.02178
10:29:08|0.021801
10:29:09|0.021801
10:29:10|0.021775
10:29:12|0.021765
10:29:12|0.021792
10:29:13|0.021792
10:29:14|0.021792
10:29:15|0.021792
10:29:16|0.021792
10:29:18|0.021792
10:29:18|0.021799
10:29:19|0.021792
10:29:21|0.021792
10:29:22|0.021785
10:29:23|0.021785
10:29:24|0.021785
10:29:25|0.021787
10:29:25|0.021787
10:29:28|0.02178
10:29:29|0.02177
10:29:30|0.021787
10:29:31|0.021774
10:29:32|0.021774
10:29:33|0.021774
10:29:34|0.021786
10:29:35|0.021786
10:29:36|0.021772
10:29:37|0.021767
10:29:38|0.021771
10:29:39|0.021771
10:29:40|0.021771
10:29:41|0.02177
10:29:42|0.021774
10:29:44|0.021784
10:29:44|0.021782
10:29:45|0.021765
10:29:46|0.021765
10:29:48|0.021767
10:29:49|0.021766
10:29:49|0.02176
10:29:51|0.021766
10:29:51|0.021765
10:29:53|0.02176
10:29:54|0.02176
10:29:54|0.021751
10:29:56|0.021751
10:29:56|0.02175
10:29:58|0.021743
10:29:59|0.021743
10:30:00|0.021746
10:30:00|0.021746
10:30:02|0.021746
10:30:02|0.021752
10:30:05|0.021745
10:30:05|0.021745
10:30:06|0.021745
10:30:07|0.021741
10:30:08|0.021746
10:30:10|0.021741
10:30:10|0.021741
10:30:12|0.021737
10:30:12|0.021732
10:30:13|0.021732
10:30:15|0.021734
10:30:16|0.021741
10:30:17|0.02172
10:30:17|0.021727
10:30:18|0.021729
10:30:20|0.021724
10:30:20|0.021721
10:30:22|0.021724
10:30:23|0.02172
10:30:25|0.021713
10:30:26|0.021713
10:30:26|0.021708
10:30:27|0.02172
10:30:29|0.021699
10:30:30|0.021699
10:30:31|0.021699
10:30:32|0.021699
10:30:33|0.021698
10:30:34|0.021698
10:30:35|0.021697
10:30:36|0.021698
10:30:37|0.021672
10:30:39|0.021678
10:30:40|0.021673
10:30:41|0.021672
10:30:42|0.021678
10:30:43|0.021664
10:30:44|0.021664
10:30:45|0.021664
10:30:46|0.021664
10:30:47|0.021637
10:30:48|0.021647
10:30:49|0.02167
10:30:50|0.0216
10:30:51|0.021597
10:30:52|0.021599
10:30:53|0.021599
10:30:54|0.021608
10:30:55|0.021651
10:30:56|0.021651
10:30:57|0.0216
10:30:58|0.021607
10:30:59|0.021608
10:31:00|0.021602
10:31:01|0.021599
10:31:02|0.0216
10:31:04|0.021589
10:31:04|0.02156
10:31:05|0.021558
10:31:06|0.021514
10:31:07|0.021534
10:31:08|0.021555
10:31:10|0.021577
10:31:10|0.021558
10:31:11|0.02156
10:31:13|0.021551
10:31:13|0.021548
10:31:15|0.021546
10:31:16|0.02159
10:31:17|0.021569
10:31:18|0.021567
10:31:19|0.021583
10:31:20|0.021538
10:31:21|0.021503
10:31:22|0.021486
10:31:23|0.021453
10:31:24|0.021489
10:31:25|0.021481
10:31:27|0.021373
10:31:27|0.021295
10:31:29|0.021249
10:31:31|0.02133
10:31:31|0.021213
10:31:32|0.021165
10:31:34|0.021168
10:31:34|0.02119
10:31:35|0.021214
10:31:36|0.021204
10:31:37|0.02119
10:31:39|0.021174
10:31:39|0.021189
10:31:41|0.021222
10:31:41|0.021245
10:31:43|0.021242
10:31:44|0.021271
10:31:44|0.021271
10:31:46|0.021294
10:31:47|0.021248
10:31:48|0.02127
10:31:49|0.02124
10:31:50|0.02126
10:31:51|0.021229
10:31:52|0.021217
10:31:53|0.021236
10:31:54|0.021246
10:31:55|0.021224
10:31:56|0.02122
10:31:57|0.021234
10:31:58|0.021213
10:31:59|0.021219
10:32:00|0.021228
10:32:01|0.021242
10:32:02|0.021236
10:32:03|0.021229
10:32:04|0.021235
10:32:05|0.021225
10:32:06|0.021177
10:32:07|0.021139
10:32:08|0.021066
10:32:09|0.021041
10:32:10|0.021004
10:32:11|0.02102
10:32:12|0.021
10:32:13|0.021034
10:32:14|0.021
10:32:15|0.020937
10:32:16|0.020875
10:32:17|0.020819
10:32:18|0.020743
10:32:19|0.0206
10:32:20|0.020569
10:32:21|0.020671
10:32:22|0.020683
10:32:23|0.020666
10:32:25|0.020745
10:32:26|0.020777
10:32:27|0.020788
10:32:28|0.020832
10:32:29|0.020822
10:32:30|0.020807
10:32:31|0.020793
10:32:32|0.02083
10:32:33|0.020824
10:32:34|0.020836
10:32:35|0.020837
10:32:36|0.020851
10:32:37|0.020849
10:32:38|0.02085
10:32:39|0.020863
10:32:40|0.020864
10:32:41|0.020865
10:32:42|0.020888
10:32:43|0.020911
10:32:44|0.020882
10:32:45|0.020884
10:32:46|0.020898
10:32:47|0.020883
10:32:48|0.020895
10:32:49|0.02089
10:32:50|0.020892
10:32:51|0.020908
10:32:52|0.020881
10:32:53|0.02088
10:32:54|0.020879
10:32:55|0.020863
10:32:57|0.020842
10:32:57|0.0208
10:32:58|0.020795
10:33:00|0.020792
10:33:00|0.020781
10:33:01|0.020824
10:33:02|0.020828
10:33:03|0.020844
10:33:05|0.020776
10:33:05|0.020726
10:33:06|0.020716
10:33:07|0.020706
10:33:08|0.020597
10:33:10|0.020593
10:33:10|0.020603
10:33:11|0.020552
10:33:12|0.0205
10:33:13|0.020465
10:33:15|0.020479
10:33:15|0.020569
10:33:16|0.020551
10:33:17|0.020596
10:33:19|0.020597
10:33:19|0.020585
10:33:20|0.020635
10:33:22|0.020674
10:33:22|0.02069
10:33:23|0.02069
10:33:25|0.020702
10:33:26|0.02069
10:33:27|0.020696
10:33:28|0.020692
10:33:29|0.020698
10:33:30|0.020719
10:33:31|0.020704
10:33:32|0.020718
10:33:33|0.020726
10:33:34|0.020728
10:33:35|0.020717
10:33:36|0.020717
10:33:37|0.020692
10:33:38|0.020684
10:33:39|0.020682
10:33:40|0.020692
10:33:41|0.02071
10:33:42|0.020718
10:33:43|0.02072
10:33:45|0.02072
10:33:46|0.020745
10:33:47|0.020756
10:33:48|0.020758
10:33:48|0.020747
10:33:50|0.020747
10:33:51|0.020759
10:33:51|0.020762
10:33:52|0.020763
10:33:53|0.020768
10:33:54|0.020769
10:33:56|0.020768
10:33:57|0.020773
10:33:58|0.020779
10:33:59|0.020776
10:34:00|0.020789
10:34:01|0.020791
10:34:02|0.0208
10:34:03|0.020799
10:34:03|0.020801
10:34:05|0.020786
10:34:06|0.020792
10:34:07|0.020786
10:34:07|0.020799
10:34:09|0.020787
10:34:10|0.020797
10:34:11|0.020775
10:34:11|0.020775
10:34:13|0.02076
10:34:14|0.020778
10:34:15|0.020749
10:34:16|0.020761
10:34:17|0.020788
10:34:17|0.020771
10:34:19|0.020774
10:34:20|0.020788
10:34:20|0.020832
10:34:22|0.020847
10:34:23|0.020848
10:34:23|0.020838
10:34:24|0.020847
10:34:27|0.020857
10:34:28|0.020838
10:34:28|0.020851
10:34:29|0.020858
10:34:31|0.020841
10:34:31|0.020851
10:34:33|0.020851
10:34:34|0.020878
10:34:34|0.020867
10:34:35|0.020878
10:34:36|0.020872
10:34:39|0.020863
10:34:39|0.020875
10:34:41|0.020875
10:34:42|0.020875
10:34:42|0.020878
10:34:44|0.020877
10:34:44|0.020875
10:34:45|0.020877
10:34:46|0.020885
10:34:47|0.020875
10:34:49|0.020879
10:34:50|0.020915
10:34:51|0.020917
10:34:52|0.02093
10:34:53|0.020939
10:34:54|0.020915
10:34:55|0.020915
10:34:56|0.020912
10:34:57|0.020906
10:34:58|0.020889
10:34:59|0.020883
10:35:00|0.020928
10:35:01|0.020921
10:35:02|0.020918
10:35:03|0.020925
10:35:04|0.020918
10:35:05|0.020919
10:35:06|0.020914
10:35:07|0.020914
10:35:08|0.02093
10:35:09|0.020956
10:35:10|0.020936
10:35:11|0.020944
10:35:12|0.020968
10:35:13|0.020958
10:35:14|0.020972
10:35:16|0.020947
10:35:17|0.020945
10:35:18|0.020939
10:35:19|0.020941
10:35:20|0.020938
10:35:20|0.020938
10:35:22|0.020939
10:35:23|0.020937
10:35:24|0.02094
10:35:24|0.020929
10:35:26|0.020926
10:35:26|0.020935
10:35:29|0.02091
10:35:30|0.020901
10:35:31|0.020902
10:35:32|0.020893
10:35:32|0.020904
10:35:33|0.02091
10:35:34|0.020933
10:35:36|0.020917
10:35:37|0.020917
10:35:38|0.020926
10:35:38|0.020942
10:35:40|0.020953
10:35:40|0.020953
10:35:42|0.020961
10:35:43|0.020953
10:35:44|0.020955
10:35:45|0.020953
10:35:47|0.020956
10:35:47|0.020962
10:35:48|0.020954
10:35:49|0.02097
10:35:50|0.020967
10:35:51|0.020967
10:35:53|0.02098
10:35:54|0.020961
10:35:55|0.020963
10:35:55|0.020968
10:35:57|0.020966
10:35:57|0.020968
10:35:58|0.020964
10:35:59|0.020958
10:36:00|0.020959
10:36:01|0.020958
10:36:02|0.020977
10:36:04|0.020962
10:36:04|0.020964
10:36:05|0.020967
10:36:07|0.020975
10:36:07|0.020974
10:36:09|0.020964
10:36:10|0.020973
10:36:11|0.020973
10:36:12|0.020976
10:36:13|0.020976
10:36:14|0.020992
10:36:15|0.02099
10:36:16|0.020999
10:36:17|0.020989
10:36:18|0.021004
10:36:19|0.021005
10:36:20|0.021009
10:36:21|0.021007
10:36:22|0.021006
10:36:23|0.020997
10:36:24|0.021003
10:36:25|0.021008
10:36:26|0.020999
10:36:27|0.02102
10:36:29|0.021005
10:36:30|0.02102
10:36:31|0.02102
10:36:31|0.021022
10:36:33|0.021025
10:36:33|0.021026
10:36:35|0.021019
10:36:35|0.02102
10:36:37|0.021024
10:36:37|0.021009
10:36:39|0.021004
10:36:39|0.020984
10:36:41|0.020989
10:36:42|0.021013
10:36:43|0.021011
10:36:44|0.021013
10:36:45|0.021013
10:36:46|0.021008
10:36:47|0.021007
10:36:48|0.021013
10:36:49|0.021015
10:36:50|0.021012
10:36:51|0.021022
10:36:52|0.021026
10:36:53|0.021021
10:36:54|0.021016
10:36:55|0.021018
10:36:56|0.02102
10:36:57|0.021027
10:36:58|0.021028
10:37:00|0.021017
10:37:01|0.021023
10:37:01|0.021024
10:37:02|0.021021
10:37:04|0.021028
10:37:04|0.021028
10:37:05|0.021025
10:37:07|0.021024
10:37:08|0.021024
10:37:09|0.021027
10:37:09|0.021027
10:37:11|0.021024
10:37:11|0.021017
10:37:12|0.021014
10:37:13|0.021013
10:37:14|0.021006
10:37:16|0.020975
10:37:17|0.02097
10:37:18|0.020975
10:37:19|0.020962
10:37:22|0.020962
10:37:22|0.020886
10:37:24|0.020873
10:37:24|0.020782
10:37:25|0.020821
10:37:26|0.020833
10:37:27|0.020834
10:37:28|0.020831
10:37:29|0.020829
10:37:30|0.020809
10:37:32|0.020793
10:37:33|0.020816
10:37:34|0.020791
10:37:34|0.020777
10:37:36|0.020791
10:37:37|0.020784
10:37:38|0.020785
10:37:39|0.02077
10:37:39|0.020789
10:37:41|0.020793
10:37:42|0.020793
10:37:43|0.020782
10:37:43|0.020788
10:37:45|0.020807
10:37:46|0.0208
10:37:47|0.020809
10:37:49|0.02078
10:37:49|0.020774
10:37:51|0.020774
10:37:51|0.020774
10:37:53|0.020773
10:37:54|0.02077
10:37:54|0.020768
10:37:55|0.020801
10:37:56|0.020812
10:37:57|0.02079
10:37:58|0.020799
10:37:59|0.020793
10:38:00|0.020796
10:38:02|0.020794
10:38:02|0.020794
10:38:03|0.020773
10:38:05|0.020787
10:38:05|0.020789
10:38:06|0.020775
10:38:07|0.020764
10:38:08|0.020753
10:38:09|0.020756
10:38:10|0.02075
10:38:11|0.020737
10:38:13|0.020737
10:38:13|0.020743
10:38:14|0.02074
10:38:15|0.020751
10:38:16|0.020736
10:38:17|0.020748
10:38:19|0.020736
10:38:19|0.020743
10:38:20|0.020746
10:38:21|0.020733
10:38:22|0.020743
10:38:24|0.020743
10:38:24|0.020768
10:38:25|0.020777
10:38:26|0.020794
10:38:27|0.020781
10:38:28|0.02079
10:38:29|0.020809
10:38:31|0.020839
10:38:32|0.020841
10:38:33|0.020849
10:38:34|0.020862
10:38:35|0.020855
10:38:36|0.020857
10:38:37|0.020864
10:38:38|0.020862
10:38:39|0.020864
10:38:40|0.020861
10:38:42|0.020886
10:38:43|0.020867
10:38:44|0.020867
10:38:44|0.020867
10:38:46|0.020841
10:38:46|0.020847
10:38:48|0.020846
10:38:48|0.020846
10:38:49|0.020846
10:38:51|0.02088
10:38:51|0.020886
10:38:53|0.020881
10:38:53|0.020881
10:38:54|0.02088
10:38:56|0.020881
10:38:57|0.020881
10:38:58|0.020886
10:38:59|0.020881
10:38:59|0.020899
10:39:01|0.020899
10:39:02|0.020899
10:39:04|0.020908
10:39:04|0.020907
10:39:05|0.020897
10:39:06|0.020898
10:39:07|0.020906
10:39:08|0.020901
10:39:10|0.0209
10:39:10|0.020895
10:39:11|0.020894
10:39:12|0.020889
10:39:13|0.020881
10:39:14|0.02088
10:39:15|0.020862
10:39:16|0.020847
10:39:17|0.020832
10:39:19|0.020814
10:39:19|0.020819
10:39:21|0.020823
10:39:22|0.020823
10:39:22|0.02084
10:39:23|0.020821
10:39:24|0.020823
10:39:25|0.020817
10:39:27|0.020814
10:39:27|0.020823
10:39:28|0.020823
10:39:29|0.020814
10:39:30|0.020768
10:39:31|0.020773
10:39:33|0.020756
10:39:34|0.02075
10:39:35|0.020739
10:39:36|0.020707
10:39:37|0.020709
10:39:38|0.020703
10:39:39|0.0207
10:39:40|0.020719
10:39:42|0.020701
10:39:43|0.020703
10:39:44|0.020719
10:39:45|0.020741
10:39:46|0.020733
10:39:46|0.020732
10:39:47|0.020714
10:39:48|0.020745
10:39:49|0.020732
10:39:51|0.020751
10:39:51|0.02075
10:39:53|0.020758
10:39:53|0.020752
10:39:55|0.020755
10:39:56|0.020751
10:39:57|0.020756
10:39:58|0.02076
10:39:59|0.02075
10:40:00|0.02075
10:40:01|0.020743
10:40:02|0.020739
10:40:03|0.020755
10:40:04|0.020731
10:40:05|0.020729
10:40:06|0.02072
10:40:07|0.02069
10:40:08|0.020673
10:40:09|0.020673
10:40:10|0.020647
10:40:11|0.020658
10:40:12|0.020659
10:40:13|0.020632
10:40:14|0.020666
10:40:15|0.020663
10:40:16|0.020645
10:40:17|0.020614
10:40:18|0.020587
10:40:19|0.020522
10:40:20|0.020513
10:40:21|0.020504
10:40:25|0.020533
10:40:26|0.020504
10:40:27|0.0205
10:40:27|0.0205
10:40:29|0.020504
10:40:30|0.020507
10:40:30|0.020514
10:40:33|0.020521
10:40:33|0.02052
10:40:34|0.020526
10:40:36|0.020524
10:40:36|0.020539
10:40:38|0.020524
10:40:38|0.020559
10:40:39|0.020565
10:40:41|0.020545
10:40:42|0.02055
10:40:42|0.020551
10:40:44|0.020558
10:40:44|0.020549
10:40:46|0.020527
10:40:46|0.02052
10:40:48|0.020507
10:40:49|0.020543
10:40:49|0.02053
10:40:50|0.020541
10:40:52|0.020542
10:40:53|0.02053
10:40:54|0.02053
10:40:54|0.020531
10:40:56|0.020516
10:40:57|0.020528
10:40:58|0.02052
10:40:58|0.02052
10:41:00|0.020525
10:41:01|0.020513
10:41:02|0.020509
10:41:03|0.020525
10:41:04|0.020514
10:41:05|0.020515
10:41:06|0.020515
10:41:07|0.020521
10:41:07|0.020522
10:41:08|0.02051
10:41:10|0.020517
10:41:10|0.02052
10:41:12|0.020515
10:41:12|0.020501
10:41:14|0.020501
10:41:14|0.02052
10:41:16|0.020519
10:41:16|0.020529
10:41:17|0.020525
10:41:18|0.020539
10:41:19|0.020573
10:41:20|0.02059
10:41:21|0.020612
10:41:23|0.020607
10:41:24|0.020616
10:41:25|0.02059
10:41:26|0.020573
10:41:27|0.020575
10:41:28|0.020585
10:41:28|0.020591
10:41:30|0.020599
10:41:30|0.020592
10:41:32|0.020592
10:41:32|0.020592
10:41:33|0.020592
10:41:35|0.020615
10:41:36|0.020598
10:41:36|0.020605
10:41:38|0.020598
10:41:39|0.020614
10:41:40|0.020604
10:41:41|0.020626
10:41:43|0.020639
10:41:44|0.02069
10:41:45|0.020714
10:41:45|0.020719
10:41:47|0.020728
10:41:48|0.02072
10:41:49|0.020727
10:41:49|0.020723
10:41:50|0.020727
10:41:52|0.020728
10:41:53|0.020707
10:41:54|0.020706
10:41:54|0.020708
10:41:56|0.020713
10:41:57|0.020729
10:41:58|0.020745
10:41:59|0.020748
10:42:00|0.020749
10:42:01|0.020752
10:42:02|0.020732
10:42:03|0.020763
10:42:04|0.020752
10:42:05|0.020766
10:42:06|0.020746
10:42:07|0.020766
10:42:08|0.0208
10:42:09|0.0208
10:42:10|0.020778
10:42:11|0.020764
10:42:12|0.020773
10:42:13|0.02077
10:42:14|0.020766
10:42:15|0.020762
10:42:16|0.020756
10:42:17|0.020754
10:42:18|0.020747
10:42:19|0.020748
10:42:20|0.020749
10:42:21|0.020751
10:42:22|0.020778
10:42:23|0.020777
10:42:24|0.020782
10:42:25|0.02079
10:42:26|0.020784
10:42:28|0.0208
10:42:29|0.020789
10:42:29|0.020793
10:42:30|0.020799
10:42:31|0.020796
10:42:32|0.02079
10:42:34|0.020793
10:42:34|0.020786
10:42:36|0.0208
10:42:36|0.0208
10:42:37|0.0208
10:42:39|0.0208
10:42:39|0.0208
10:42:41|0.020799
10:42:42|0.0208
10:42:43|0.020788
10:42:44|0.020796
10:42:45|0.0208
10:42:47|0.020795
10:42:47|0.02079
10:42:48|0.02079
10:42:49|0.020772
10:42:50|0.020774
10:42:51|0.020767
10:42:52|0.020771
10:42:53|0.020776
10:42:55|0.020777
10:42:55|0.020795
10:42:57|0.02077
10:42:58|0.020749
10:42:59|0.020769
10:43:00|0.020763
10:43:01|0.020767
10:43:02|0.020768
10:43:03|0.020776
10:43:04|0.020789
10:43:05|0.020788
10:43:07|0.020787
10:43:08|0.020788
10:43:09|0.020788
10:43:10|0.020779
10:43:10|0.020792
10:43:12|0.020796
10:43:13|0.020799
10:43:13|0.0208
10:43:14|0.0208
10:43:15|0.0208
10:43:17|0.0208
10:43:18|0.0208
10:43:19|0.0208
10:43:19|0.020797
10:43:21|0.0208
10:43:21|0.020794
10:43:23|0.02079
10:43:24|0.0208
10:43:25|0.020798
10:43:26|0.0208
10:43:27|0.0208
10:43:28|0.0208
10:43:29|0.020797
10:43:30|0.020797
10:43:31|0.020799
10:43:32|0.0208
10:43:33|0.020794
10:43:34|0.020794
10:43:35|0.020796
10:43:36|0.020796
10:43:38|0.020796
10:43:38|0.020795
10:43:40|0.020795
10:43:40|0.020797
10:43:42|0.020794
10:43:42|0.020795
10:43:44|0.020794
10:43:44|0.020788
10:43:45|0.0208
10:43:47|0.02079
10:43:47|0.020796
10:43:49|0.020796
10:43:50|0.020799
10:43:50|0.020799
10:43:52|0.020789
10:43:52|0.02079
10:43:54|0.020795
10:43:54|0.020796
10:43:56|0.0208
10:43:56|0.02081
10:43:58|0.020799
10:43:59|0.020797
10:43:59|0.020808
10:44:01|0.020797
10:44:01|0.020797
10:44:02|0.020796
10:44:03|0.020796
10:44:05|0.02081
10:44:06|0.020799
10:44:06|0.020791
10:44:07|0.020791
10:44:08|0.020791
10:44:09|0.020795
10:44:10|0.020793
10:44:12|0.020787
10:44:12|0.020778
10:44:14|0.020778
10:44:15|0.020783
10:44:16|0.020785
10:44:17|0.020782
10:44:18|0.020785
10:44:19|0.020799
10:44:20|0.020788
10:44:21|0.020789
10:44:22|0.020785
10:44:23|0.020785
10:44:24|0.020785
10:44:25|0.020779
10:44:26|0.020781
10:44:27|0.020781
10:44:28|0.020782
10:44:29|0.020781
10:44:30|0.020781
10:44:31|0.020781
10:44:33|0.020783
10:44:33|0.020773
10:44:34|0.020773
10:44:36|0.02077
10:44:37|0.020767
10:44:39|0.020762
10:44:39|0.02076
10:44:41|0.020761
10:44:41|0.020749
10:44:43|0.020741
10:44:44|0.020709
10:44:44|0.020684
10:44:46|0.020688
10:44:47|0.020688
10:44:48|0.020676
10:44:48|0.020648
10:44:49|0.020657
10:44:50|0.020663
10:44:51|0.020664
10:44:52|0.020664
10:44:54|0.020681
10:44:54|0.020681
10:44:55|0.020681
10:44:56|0.020708
10:44:57|0.020704
10:44:58|0.020706
10:44:59|0.020706
10:45:00|0.020713
10:45:01|0.020713
10:45:02|0.020734
10:45:03|0.020746
10:45:05|0.020729
10:45:06|0.020744
10:45:12|0.020789
10:45:12|0.020789
10:45:13|0.020798
10:45:14|0.020786
10:45:15|0.02078
10:45:16|0.020789
10:45:18|0.020808
10:45:18|0.0208
10:45:19|0.020808
10:45:21|0.020812
10:45:22|0.020809
10:45:23|0.020808
10:45:24|0.020808
10:45:25|0.020824
10:45:26|0.020824
10:45:27|0.020827
10:45:28|0.020827
10:45:29|0.020845
10:45:30|0.020841
10:45:31|0.020843
10:45:32|0.020841
10:45:33|0.020843
10:45:34|0.020828
10:45:35|0.020843
10:45:36|0.020837
10:45:38|0.020833
10:45:39|0.020826
10:45:40|0.020838
10:45:41|0.020849
10:45:42|0.020845
10:45:43|0.020842
10:45:44|0.020842
10:45:45|0.020843
10:45:46|0.020866
10:45:47|0.02087
10:45:49|0.020873
10:45:50|0.020869
10:45:50|0.020875
10:45:52|0.020903
10:45:52|0.020904
10:45:53|0.0209
10:45:54|0.020862
10:45:55|0.020862
10:45:56|0.020865
10:45:57|0.020832
10:45:59|0.020855
10:46:00|0.020845
10:46:01|0.020927
10:46:01|0.020917
10:46:03|0.020903
10:46:04|0.0209
10:46:05|0.020917
10:46:05|0.02091
10:46:06|0.020922
10:46:07|0.020925
10:46:09|0.02092
10:46:09|0.02092
10:46:11|0.020909
10:46:12|0.020921
10:46:13|0.020915
10:46:13|0.02091
10:46:16|0.020909
10:46:16|0.0209
10:46:18|0.020906
10:46:19|0.020894
10:46:20|0.020899
10:46:21|0.0209
10:46:21|0.020895
10:46:23|0.020891
10:46:24|0.0209
10:46:25|0.020901
10:46:26|0.020912
10:46:27|0.020945
10:46:27|0.020927
10:46:29|0.020935
10:46:30|0.020933
10:46:31|0.020933
10:46:32|0.020937
10:46:32|0.02094
10:46:33|0.02095
10:46:35|0.020953
10:46:36|0.020951
10:46:37|0.020964
10:46:39|0.020962
10:46:39|0.020968
10:46:40|0.020979
10:46:42|0.020969
10:46:42|0.020955
10:46:44|0.020954
10:46:45|0.020978
10:46:46|0.020978
10:46:47|0.02098
10:46:48|0.02097
10:46:49|0.020978
10:46:49|0.020979
10:46:51|0.020991
10:46:52|0.020999
10:46:53|0.020969
10:46:54|0.020966
10:46:55|0.02095
10:46:55|0.020966
10:46:57|0.020965
10:46:58|0.020971
10:46:59|0.020972
10:47:00|0.020973
10:47:01|0.020956
10:47:02|0.020955
10:47:03|0.020974
10:47:04|0.02095
10:47:05|0.020973
10:47:06|0.020973
10:47:07|0.020969
10:47:08|0.02096
10:47:09|0.020944
10:47:10|0.020929
10:47:11|0.020925
10:47:12|0.020927
10:47:13|0.020924
10:47:14|0.020919
10:47:15|0.020931
10:47:16|0.020941
10:47:17|0.020931
10:47:18|0.020937
10:47:19|0.020941
10:47:20|0.020945
10:47:21|0.020942
10:47:22|0.020948
10:47:23|0.020948
10:47:24|0.020948
10:47:25|0.02095
10:47:26|0.020951
10:47:27|0.020951
10:47:28|0.02095
10:47:29|0.020945
10:47:30|0.020943
10:47:31|0.020933
10:47:32|0.020905
10:47:34|0.020911
10:47:35|0.020901
10:47:35|0.020898
10:47:36|0.020915
10:47:37|0.020919
10:47:39|0.020897
10:47:40|0.020911
10:47:40|0.020911
10:47:43|0.020908
10:47:43|0.020908
10:47:45|0.020904
10:47:46|0.020901
10:47:47|0.020897
10:47:48|0.020889
10:47:49|0.02089
10:47:50|0.020888
10:47:51|0.020888
10:47:52|0.020893
10:47:53|0.020889
10:47:53|0.020871
10:47:57|0.020855
10:47:58|0.020838
10:47:59|0.02084
10:48:00|0.020845
10:48:02|0.020847
10:48:02|0.020829
10:48:04|0.020833
10:48:05|0.020824
10:48:05|0.020814
10:48:06|0.020811
10:48:08|0.020801
10:48:08|0.0208
10:48:10|0.020777
10:48:11|0.02077
10:48:13|0.020761
10:48:13|0.020761
10:48:15|0.02076
10:48:15|0.02075
10:48:17|0.020745
10:48:19|0.020753
10:48:19|0.020778
10:48:21|0.020792
10:48:21|0.020788
10:48:22|0.020796
10:48:23|0.020824
10:48:24|0.020808
10:48:26|0.020811
10:48:26|0.020839
10:48:28|0.020856
10:48:28|0.020856
10:48:30|0.020854
10:48:30|0.020859
10:48:31|0.020859
10:48:33|0.020862
10:48:33|0.020854
10:48:35|0.020854
10:48:35|0.020874
10:48:36|0.020874
10:48:37|0.020889
10:48:38|0.020853
10:48:39|0.020853
10:48:41|0.020874
10:48:42|0.020826
10:48:43|0.020836
10:48:44|0.020831
10:48:45|0.020826
10:48:46|0.020817
10:48:47|0.020832
10:48:48|0.020829
10:48:49|0.020829
10:48:50|0.020838
10:48:51|0.020839
10:48:52|0.020834
10:48:53|0.020839
10:48:54|0.020823
10:48:55|0.020835
10:48:57|0.020839
10:48:58|0.020834
10:48:59|0.020847
10:48:59|0.020842
10:49:00|0.020844
10:49:01|0.020842
10:49:03|0.020845
10:49:03|0.020847
10:49:04|0.020851
10:49:05|0.02085
10:49:07|0.020853
10:49:07|0.02086
10:49:08|0.020865
10:49:09|0.020867
10:49:10|0.020867
10:49:11|0.02087
10:49:12|0.020872
10:49:13|0.020871
10:49:14|0.020872
10:49:15|0.020873
10:49:16|0.020874
10:49:17|0.020877
10:49:19|0.020881
10:49:20|0.02088
10:49:21|0.020884
10:49:22|0.020878
10:49:23|0.020884
10:49:24|0.020873
10:49:25|0.020865
10:49:26|0.020876
10:49:27|0.020883
10:49:28|0.020891
10:49:29|0.020891
10:49:30|0.020884
10:49:31|0.020891
10:49:32|0.020891
10:49:33|0.02089
10:49:34|0.02089
10:49:35|0.02089
10:49:36|0.020876
10:49:37|0.020881
10:49:38|0.020853
10:49:39|0.020848
10:49:40|0.020835
10:49:41|0.02085
10:49:42|0.020862
10:49:44|0.020868
10:49:45|0.020868
10:49:46|0.020876
10:49:47|0.020868
10:49:48|0.020877
10:49:49|0.020877
10:49:50|0.020873
10:49:51|0.020874
10:49:52|0.020876
10:49:53|0.020876
10:49:54|0.020881
10:49:55|0.020882
10:49:56|0.020882
10:49:57|0.020889
10:49:58|0.020882
10:49:59|0.020882
10:50:00|0.020882
10:50:01|0.020882
10:50:02|0.020929
10:50:03|0.020907
10:50:04|0.020927
10:50:05|0.020926
10:50:07|0.020938
10:50:07|0.020938
10:50:08|0.020945
10:50:10|0.02094
10:50:10|0.020952
10:50:12|0.020946
10:50:12|0.020953
10:50:14|0.020957
10:50:14|0.020957
10:50:15|0.020973
10:50:17|0.020972
10:50:17|0.020964
10:50:18|0.020973
10:50:19|0.020965
10:50:20|0.020965
10:50:21|0.020966
10:50:22|0.020966
10:50:24|0.020974
10:50:24|0.020965
10:50:26|0.020972
10:50:26|0.020972
10:50:27|0.020972
10:50:28|0.020972
10:50:30|0.020972
10:50:30|0.020965
10:50:32|0.020974
10:50:32|0.020974
10:50:33|0.020974
10:50:35|0.020987
10:50:35|0.020978
10:50:36|0.020977
10:50:37|0.020978
10:50:38|0.020978
10:50:39|0.020978
10:50:40|0.020977
10:50:41|0.020977
10:50:43|0.020978
10:50:43|0.020978
10:50:44|0.020985
10:50:46|0.020985
10:50:47|0.020978
10:50:48|0.02098
10:50:49|0.02098
10:50:50|0.020985
10:50:51|0.020985
10:50:52|0.020984
10:50:53|0.020991
10:50:54|0.020994
10:50:55|0.020984
10:50:56|0.020984
10:50:57|0.020969
10:50:58|0.020975
10:50:59|0.020975
10:51:00|0.020965
10:51:01|0.020965
10:51:03|0.020957
10:51:03|0.020955
10:51:04|0.020955
10:51:05|0.020944
10:51:06|0.020937
10:51:08|0.020968
10:51:09|0.020969
10:51:10|0.020988
10:51:11|0.020982
10:51:12|0.020982
10:51:13|0.020985
10:51:14|0.020992
10:51:15|0.020989
10:51:16|0.020993
10:51:17|0.020981
10:51:18|0.020981
10:51:19|0.020979
10:51:20|0.020986
10:51:21|0.020975
10:51:22|0.020969
10:51:23|0.020977
10:51:25|0.020968
10:51:26|0.020976
10:51:27|0.020976
10:51:27|0.02097
10:51:28|0.02097
10:51:29|0.02097
10:51:30|0.02097
10:51:31|0.02097
10:51:32|0.020968
10:51:33|0.020969
10:51:35|0.020968
10:51:36|0.020968
10:51:36|0.020969
10:51:37|0.020969
10:51:38|0.020968
10:51:40|0.020968
10:51:40|0.020968
10:51:42|0.020971
10:51:43|0.020971
10:51:44|0.020971
10:51:46|0.02097
10:51:46|0.02097
10:51:48|0.020972
10:51:48|0.020969
10:51:50|0.020971
10:51:51|0.020976
10:51:52|0.020969
10:51:53|0.020975
10:51:54|0.020975
10:51:55|0.020969
10:51:57|0.020968
10:51:58|0.020968
10:51:58|0.020968
10:52:00|0.020975
10:52:01|0.020975
10:52:01|0.020971
10:52:03|0.020973
10:52:03|0.020973
10:52:04|0.020969
10:52:05|0.020975
10:52:06|0.020975
10:52:08|0.020969
10:52:09|0.020969
10:52:09|0.020984
10:52:11|0.020989
10:52:12|0.020989
10:52:13|0.020989
10:52:14|0.020989
10:52:15|0.020975
10:52:16|0.020977
10:52:17|0.020976
10:52:19|0.020976
10:52:19|0.020997
10:52:21|0.02099
10:52:21|0.020975
10:52:22|0.020975
10:52:23|0.020983
10:52:24|0.020983
10:52:26|0.020976
10:52:26|0.020984
10:52:27|0.020991
10:52:28|0.020999
10:52:29|0.021
10:52:30|0.021
10:52:32|0.021003
10:52:33|0.021009
10:52:33|0.02101
10:52:35|0.021017
10:52:36|0.021013
10:52:37|0.02102
10:52:37|0.02098
10:52:39|0.020984
10:52:40|0.020985
10:52:41|0.020996
10:52:42|0.021
10:52:43|0.021
10:52:45|0.021
10:52:46|0.021
10:52:47|0.02099
10:52:49|0.02099
10:52:49|0.020994
10:52:51|0.020996
10:52:51|0.021001
10:52:53|0.020997
10:52:54|0.021002
10:52:54|0.021004
10:52:56|0.021016
10:52:56|0.021016
10:52:58|0.021021
10:52:58|0.021013
10:53:00|0.021022
10:53:01|0.021022
10:53:01|0.021025
10:53:03|0.021025
10:53:03|0.021015
10:53:05|0.021024
10:53:06|0.021016
10:53:07|0.021004
10:53:08|0.021001
10:53:09|0.021002
10:53:09|0.021001
10:53:11|0.021015
10:53:13|0.02102
10:53:14|0.02102
10:53:14|0.02102
10:53:15|0.021014
10:53:17|0.021022
10:53:17|0.021019
10:53:18|0.021011
10:53:19|0.02104
10:53:20|0.021032
10:53:21|0.021026
10:53:23|0.021035
10:53:23|0.021034
10:53:25|0.021034
10:53:25|0.021034
10:53:26|0.021038
10:53:27|0.021012
10:53:28|0.021011
10:53:29|0.02102
10:53:30|0.021018
10:53:31|0.021018
10:53:32|0.021001
10:53:33|0.021001
10:53:34|0.021
10:53:35|0.020991
10:53:36|0.020988
10:53:38|0.020984
10:53:38|0.020984
10:53:39|0.020986
10:53:40|0.020986
10:53:41|0.020985
10:53:42|0.020993
10:53:44|0.020993
10:53:44|0.020993
10:53:46|0.020958
10:53:46|0.020956
10:53:47|0.020933
10:53:49|0.020928
10:53:49|0.020928
10:53:50|0.020924
10:53:52|0.020927
10:53:53|0.020948
10:53:54|0.020953
10:53:55|0.020941
10:53:56|0.020941
10:53:57|0.020944
10:53:58|0.02094
10:54:00|0.02094
10:54:00|0.020921
10:54:02|0.020923
10:54:03|0.020915
10:54:04|0.020908
10:54:05|0.020916
10:54:05|0.020916
10:54:07|0.020916
10:54:08|0.020916
10:54:09|0.02091
10:54:10|0.02091
10:54:11|0.020908
10:54:12|0.020902
10:54:13|0.020914
10:54:14|0.020908
10:54:15|0.020911
10:54:16|0.020903
10:54:17|0.02091
10:54:18|0.020907
10:54:19|0.020911
10:54:21|0.020906
10:54:21|0.020906
10:54:23|0.020901
10:54:23|0.0209
10:54:24|0.020906
10:54:26|0.020916
10:54:27|0.020901
10:54:27|0.020911
10:54:28|0.020911
10:54:29|0.020902
10:54:30|0.0209
10:54:31|0.020899
10:54:33|0.020891
10:54:34|0.020888
10:54:34|0.020887
10:54:35|0.020887
10:54:37|0.020889
10:54:38|0.020885
10:54:39|0.020886
10:54:40|0.020886
10:54:41|0.020866
10:54:42|0.020874
10:54:43|0.020866
10:54:44|0.020871
10:54:45|0.020864
10:54:47|0.020871
10:54:47|0.02087
10:54:50|0.020871
10:54:51|0.020871
10:54:51|0.020871
10:54:52|0.020867
10:54:54|0.020868
10:54:55|0.020872
10:54:55|0.020872
10:54:57|0.020872
10:54:58|0.020872
10:54:59|0.020871
10:54:59|0.020887
10:55:00|0.020875
10:55:02|0.020866
10:55:02|0.020872
10:55:04|0.020872
10:55:05|0.020872
10:55:06|0.020874
10:55:06|0.020872
10:55:08|0.020864
10:55:09|0.020872
10:55:10|0.020872
10:55:11|0.020905
10:55:12|0.020912
10:55:12|0.020912
10:55:13|0.020908
10:55:15|0.020909
10:55:16|0.020919
10:55:17|0.0209
10:55:18|0.020915
10:55:19|0.020915
10:55:20|0.02092
10:55:21|0.020903
10:55:22|0.020903
10:55:23|0.020903
10:55:25|0.02091
10:55:26|0.020897
10:55:26|0.020885
10:55:28|0.020894
10:55:28|0.020886
10:55:29|0.020886
10:55:30|0.020882
10:55:32|0.020875
10:55:33|0.020875
10:55:33|0.020875
10:55:35|0.020872
10:55:36|0.020869
10:55:37|0.020868
10:55:38|0.020868
10:55:39|0.020865
10:55:40|0.020862
10:55:41|0.020863
10:55:41|0.020853
10:55:43|0.02084
10:55:44|0.020842
10:55:45|0.020819
10:55:46|0.020801
10:55:47|0.020789
10:55:47|0.020787
10:55:50|0.020817
10:55:50|0.020806
10:55:51|0.020797
10:55:53|0.02076
10:55:54|0.020778
10:55:56|0.020794
10:55:57|0.020809
10:55:58|0.020806
10:55:59|0.020797
10:56:00|0.020808
10:56:02|0.02081
10:56:03|0.0208
10:56:03|0.020805
10:56:04|0.020803
10:56:06|0.020815
10:56:07|0.020807
10:56:08|0.020835
10:56:10|0.020862
10:56:10|0.020838
10:56:11|0.020831
10:56:12|0.020835
10:56:13|0.020828
10:56:14|0.020832
10:56:15|0.020822
10:56:16|0.020814
10:56:17|0.020828
10:56:19|0.020809
10:56:19|0.0208
10:56:20|0.0208
10:56:21|0.0208
10:56:23|0.0208
10:56:23|0.020796
10:56:24|0.020793
10:56:25|0.02079
10:56:27|0.02079
10:56:28|0.020779
10:56:29|0.020788
10:56:30|0.020802
10:56:31|0.020802
10:56:32|0.020791
10:56:33|0.020793
10:56:34|0.020784
10:56:35|0.020789
10:56:36|0.020787
10:56:37|0.020764
10:56:38|0.020758
10:56:39|0.020785
10:56:40|0.020782
10:56:41|0.020784
10:56:42|0.020771
10:56:43|0.020756
10:56:44|0.02076
10:56:45|0.02076
10:56:46|0.020755
10:56:47|0.020759
10:56:50|0.020758
10:56:51|0.020752
10:56:52|0.020751
10:56:53|0.020747
10:56:53|0.020745
10:56:55|0.020745
10:56:55|0.020739
10:56:56|0.020735
10:56:58|0.02074
10:56:59|0.020753
10:57:00|0.020755
10:57:01|0.02076
10:57:02|0.02077
10:57:03|0.020789
10:57:03|0.02079
10:57:04|0.020799
10:57:06|0.020786
10:57:06|0.020774
10:57:07|0.020781
10:57:08|0.020777
10:57:10|0.020781
10:57:11|0.020788
10:57:12|0.020791
10:57:13|0.020791
10:57:14|0.020788
10:57:15|0.020793
10:57:16|0.020793
10:57:17|0.020794
10:57:18|0.020794
10:57:19|0.020794
10:57:20|0.020799
10:57:21|0.0208
10:57:22|0.020806
10:57:23|0.02082
10:57:25|0.020801
10:57:26|0.020813
10:57:26|0.020816
10:57:27|0.020822
10:57:28|0.020825
10:57:29|0.020809
10:57:30|0.020809
10:57:32|0.020809
10:57:32|0.020807
10:57:33|0.020807
10:57:34|0.020798
10:57:35|0.020808
10:57:36|0.020808
10:57:38|0.020812
10:57:38|0.020817
10:57:39|0.020809
10:57:40|0.020808
10:57:41|0.020807
10:57:42|0.020806
10:57:43|0.020807
10:57:44|0.020802
10:57:45|0.020792
10:57:46|0.020792
10:57:47|0.02077
10:57:49|0.020737
10:57:51|0.020727
10:57:53|0.02068
10:57:54|0.020679
10:57:55|0.020623
10:57:55|0.020572
10:57:56|0.020575
10:57:58|0.020575
10:57:58|0.020575
10:58:00|0.020568
10:58:00|0.020593
10:58:01|0.020596
10:58:03|0.020596
10:58:03|0.02059
10:58:05|0.020587
10:58:05|0.0206
10:58:07|0.020599
10:58:09|0.020605
10:58:09|0.020637
10:58:11|0.020629
10:58:11|0.020632
10:58:15|0.020634
10:58:16|0.020644
10:58:16|0.020642
10:58:17|0.020636
10:58:18|0.020607
10:58:20|0.020615
10:58:21|0.020619
10:58:22|0.020621
10:58:22|0.020634
10:58:23|0.020632
10:58:25|0.020634
10:58:25|0.020635
10:58:27|0.020642
10:58:27|0.020642
10:58:28|0.020642
10:58:29|0.020654
10:58:30|0.020651
10:58:32|0.020647
10:58:32|0.020655
10:58:33|0.020655
10:58:35|0.020658
10:58:35|0.020641
10:58:37|0.020648
10:58:38|0.020654
10:58:38|0.020645
10:58:39|0.020626
10:58:40|0.020636
10:58:41|0.020627
10:58:42|0.020628
10:58:43|0.020638
10:58:44|0.020629
10:58:45|0.020618
10:58:47|0.020614
10:58:47|0.020608
10:58:48|0.020612
10:58:49|0.020608
10:58:51|0.020612
10:58:53|0.020608
10:58:53|0.020609
10:58:55|0.020614
10:58:55|0.020614
10:58:56|0.020614
10:58:57|0.020625
10:58:58|0.020626
10:59:00|0.020624
10:59:00|0.020599
10:59:02|0.020588
10:59:02|0.020588
10:59:04|0.020579
10:59:05|0.02059
10:59:06|0.020609
10:59:07|0.020692
10:59:08|0.020718
10:59:09|0.020747
10:59:10|0.020763
10:59:11|0.02078
10:59:12|0.020778
10:59:13|0.020781
10:59:15|0.020794
10:59:16|0.02082
10:59:17|0.020824
10:59:18|0.020821
10:59:18|0.020826
10:59:20|0.020826
10:59:21|0.020828
10:59:21|0.020903
10:59:22|0.020913
10:59:24|0.020915
10:59:25|0.020884
10:59:25|0.020891
10:59:26|0.020885
10:59:27|0.020908
10:59:28|0.020909
10:59:30|0.020902
10:59:31|0.020887
10:59:32|0.020885
10:59:33|0.020885
10:59:34|0.020878
10:59:35|0.02088
10:59:36|0.020887
10:59:37|0.020888
10:59:38|0.020882
10:59:39|0.020885
10:59:41|0.02091
10:59:41|0.020894
10:59:42|0.020893
10:59:43|0.020915
10:59:44|0.020922
10:59:45|0.020925
10:59:47|0.020931
10:59:48|0.02092
10:59:49|0.020926
10:59:50|0.020924
10:59:51|0.020932
10:59:52|0.020932
10:59:53|0.020932
10:59:54|0.020903
10:59:55|0.020903
10:59:56|0.020885
10:59:57|0.020921
10:59:58|0.020896
10:59:59|0.0209
11:00:00|0.0209
11:00:01|0.020901
11:00:02|0.020901
11:00:03|0.020901
11:00:04|0.020922
11:00:05|0.020905
11:00:06|0.020906
11:00:08|0.020906
11:00:09|0.020906
11:00:09|0.020906
11:00:10|0.020913
11:00:11|0.020909
11:00:13|0.020909
11:00:14|0.020909
11:00:14|0.020903
11:00:15|0.020909
11:00:17|0.020885
11:00:17|0.02089
11:00:21|0.02089
11:00:22|0.02089
11:00:23|0.02089
11:00:24|0.02089
11:00:25|0.02089
11:00:26|0.02089
11:00:27|0.020883
11:00:28|0.020868
11:00:29|0.020858
11:00:30|0.020867
11:00:31|0.020864
11:00:32|0.020864
11:00:33|0.020859
11:00:34|0.020859
11:00:35|0.020861
11:00:36|0.020857
11:00:37|0.020857
11:00:38|0.020857
11:00:39|0.020852
11:00:40|0.020853
11:00:41|0.02084
11:00:42|0.020841
11:00:43|0.020838
11:00:44|0.020824
11:00:45|0.020825
11:00:46|0.020825
11:00:47|0.020825
11:00:48|0.020826
11:00:49|0.020826
11:00:50|0.02082
11:00:51|0.02082
11:00:52|0.02082
11:00:53|0.020801
11:00:54|0.020801
11:00:55|0.020809
11:00:57|0.020815
11:00:57|0.020828
11:00:59|0.020822
11:01:00|0.020821
11:01:01|0.020821
11:01:01|0.020823
11:01:02|0.020834
11:01:04|0.020842
11:01:04|0.020853
11:01:06|0.020851
11:01:06|0.020867
11:01:07|0.020868
11:01:09|0.020879
11:01:10|0.020873
11:01:11|0.020892
11:01:12|0.020892
11:01:12|0.020895
11:01:14|0.020923
11:01:15|0.020931
11:01:15|0.020923
11:01:17|0.020913
11:01:18|0.020913
11:01:18|0.02093
11:01:21|0.020913
11:01:22|0.020906
11:01:23|0.020912
11:01:23|0.020913
11:01:25|0.020914
11:01:26|0.020905
11:01:27|0.020897
11:01:27|0.020892
11:01:29|0.020904
11:01:30|0.020903
11:01:31|0.020892
11:01:32|0.02089
11:01:32|0.02089
11:01:34|0.020891
11:01:35|0.020892
11:01:36|0.020893
11:01:37|0.020899
11:01:38|0.020901
11:01:39|0.02089
11:01:40|0.020888
11:01:41|0.020888
11:01:42|0.020892
11:01:43|0.020887
11:01:44|0.020897
11:01:45|0.020897
11:01:46|0.020897
11:01:49|0.020897
11:01:49|0.020907
11:01:50|0.020901
11:01:51|0.020901
11:01:53|0.0209
11:01:53|0.0209
11:01:55|0.0209
11:01:55|0.020905
11:01:57|0.0209
11:01:58|0.020901
11:01:59|0.020901
11:02:00|0.0209
11:02:02|0.020903
11:02:02|0.0209
11:02:04|0.020885
11:02:04|0.020885
11:02:06|0.020878
11:02:06|0.020869
11:02:07|0.020875
11:02:09|0.020877
11:02:10|0.02089
11:02:10|0.020875
11:02:11|0.020844
11:02:12|0.020851
11:02:13|0.020844
11:02:15|0.020844
11:02:16|0.020837
11:02:16|0.02086
11:02:17|0.020867
11:02:19|0.020854
11:02:20|0.020848
11:02:21|0.020843
11:02:22|0.020843
11:02:22|0.020845
11:02:24|0.020837
11:02:24|0.020841
11:02:25|0.020841
11:02:26|0.020853
11:02:27|0.020852
11:02:28|0.020852
11:02:30|0.020855
11:02:31|0.020838
11:02:31|0.02084
11:02:32|0.02084
11:02:33|0.02084
11:02:34|0.02084
11:02:35|0.020838
11:02:37|0.020841
11:02:38|0.020829
11:02:38|0.020837
11:02:40|0.020838
11:02:40|0.020838
11:02:42|0.020829
11:02:43|0.02082
11:02:44|0.02082
11:02:45|0.020825
11:02:45|0.020815
11:02:47|0.020815
11:02:47|0.020815
11:02:48|0.020822
11:02:49|0.020822
11:02:51|0.0208
11:02:51|0.020788
11:02:53|0.020777
11:02:54|0.020768
11:02:54|0.020767
11:02:56|0.020771
11:02:57|0.020766
11:02:58|0.020764
11:02:58|0.020769
11:03:00|0.020802
11:03:01|0.02079
11:03:02|0.020801
11:03:02|0.020801
11:03:04|0.020791
11:03:05|0.020772
11:03:06|0.020763
11:03:08|0.020779
11:03:08|0.020779
11:03:09|0.020767
11:03:10|0.020772
11:03:12|0.020772
11:03:12|0.020775
11:03:13|0.020773
11:03:14|0.020773
11:03:15|0.020772
11:03:16|0.020766
11:03:17|0.020781
11:03:18|0.020794
11:03:19|0.020754
11:03:20|0.020735
11:03:21|0.020715
11:03:22|0.020711
11:03:23|0.020708
11:03:24|0.020705
11:03:25|0.020704
11:03:26|0.020704
11:03:27|0.020656
11:03:29|0.020668
11:03:29|0.020644
11:03:31|0.020674
11:03:31|0.020674
11:03:33|0.020686
11:03:34|0.020687
11:03:35|0.020678
11:03:36|0.020658
11:03:37|0.020644
11:03:37|0.020659
11:03:38|0.020661
11:03:39|0.02068
11:03:41|0.020672
11:03:41|0.020669
11:03:43|0.02068
11:03:44|0.020679
11:03:44|0.020679
11:03:45|0.020689
11:03:47|0.020706
11:03:48|0.020711
11:03:49|0.020715
11:03:50|0.020721
11:03:51|0.020721
11:03:52|0.02071
11:03:53|0.020702
11:03:54|0.020697
11:03:56|0.020697
11:03:57|0.020701
11:03:58|0.020699
11:04:00|0.020697
11:04:01|0.020688
11:04:02|0.020688
11:04:03|0.020692
11:04:04|0.020692
11:04:05|0.020692
11:04:06|0.020692
11:04:06|0.020692
11:04:08|0.020692
11:04:08|0.020691
11:04:10|0.020695
11:04:11|0.020695
11:04:11|0.020664
11:04:12|0.020671
11:04:14|0.02067
11:04:14|0.02067
11:04:16|0.020663
11:04:16|0.020654
11:04:17|0.020654
11:04:18|0.020647
11:04:20|0.020654
11:04:21|0.020665
11:04:22|0.020651
11:04:22|0.020651
11:04:23|0.02064
11:04:25|0.020628
11:04:27|0.0206
11:04:28|0.0206
11:04:29|0.020574
11:04:29|0.020567
11:04:30|0.020569
11:04:32|0.020605
11:04:32|0.020622
11:04:33|0.020602
11:04:34|0.020613
11:04:35|0.020632
11:04:36|0.020637
11:04:37|0.020637
11:04:38|0.02062
11:04:39|0.020637
11:04:41|0.020635
11:04:41|0.020633
11:04:42|0.020634
11:04:43|0.020639
11:04:45|0.020621
11:04:45|0.020629
11:04:46|0.020613
11:04:47|0.020618
11:04:48|0.020621
11:04:50|0.020621
11:04:50|0.020621
11:04:52|0.020619
11:04:52|0.020619
11:04:53|0.020613
11:04:54|0.020613
11:04:55|0.02061
11:04:57|0.020619
11:04:59|0.020625
11:05:00|0.020616
11:05:01|0.020616
11:05:01|0.020621
11:05:04|0.02062
11:05:05|0.020616
11:05:06|0.020616
11:05:06|0.020609
11:05:08|0.020614
11:05:09|0.02062
11:05:10|0.02062
11:05:11|0.02062
11:05:12|0.020615
11:05:13|0.020621
11:05:14|0.020616
11:05:14|0.020619
11:05:16|0.020621
11:05:16|0.02062
11:05:18|0.020617
11:05:19|0.020616
11:05:20|0.020607
11:05:21|0.020608
11:05:22|0.020609
11:05:23|0.020614
11:05:24|0.020618
11:05:25|0.020601
11:05:26|0.020602
11:05:27|0.020588
11:05:28|0.020574
11:05:29|0.02055
11:05:30|0.020549
11:05:31|0.02055
11:05:32|0.02053
11:05:33|0.020524
11:05:34|0.020501
11:05:35|0.020501
11:05:36|0.020502
11:05:37|0.0205
11:05:38|0.0205
11:05:39|0.020508
11:05:40|0.0205
11:05:41|0.020524
11:05:42|0.020508
11:05:43|0.020502
11:05:44|0.020501
11:05:45|0.020506
11:05:46|0.020504
11:05:47|0.0205
11:05:48|0.020491
11:05:49|0.020483
11:05:50|0.020461
11:05:51|0.020449
11:05:52|0.020445
11:05:53|0.020444
11:05:54|0.020444
11:05:55|0.020444
11:05:56|0.020455
11:05:58|0.020527
11:05:59|0.02053
11:05:59|0.020479
11:06:00|0.020483
11:06:02|0.020533
11:06:03|0.020478
11:06:04|0.020479
11:06:04|0.020496
11:06:06|0.020492
11:06:07|0.020502
11:06:07|0.020514
11:06:08|0.020525
11:06:10|0.020561
11:06:11|0.020546
11:06:12|0.020551
11:06:13|0.020557
11:06:14|0.020569
11:06:15|0.020563
11:06:16|0.02057
11:06:17|0.020571
11:06:18|0.020574
11:06:19|0.020568
11:06:20|0.020547
11:06:21|0.020544
11:06:22|0.020544
11:06:23|0.020557
11:06:24|0.020554
11:06:25|0.020559
11:06:26|0.020572
11:06:27|0.020569
11:06:28|0.020582
11:06:29|0.02057
11:06:30|0.02057
11:06:31|0.02057
11:06:32|0.020577
11:06:34|0.02057
11:06:35|0.02057
11:06:36|0.02057
11:06:37|0.020577
11:06:38|0.020585
11:06:39|0.020585
11:06:40|0.020586
11:06:41|0.020589
11:06:42|0.020602
11:06:43|0.020601
11:06:44|0.020601
11:06:45|0.020619
11:06:46|0.020601
11:06:47|0.020601
11:06:48|0.020603
11:06:49|0.020604
11:06:50|0.020604
11:06:51|0.020604
11:06:52|0.020612
11:06:53|0.020613
11:06:54|0.020619
11:06:55|0.020614
11:06:56|0.020616
11:06:57|0.020614
11:06:58|0.020604
11:06:59|0.020611
11:07:00|0.020604
11:07:01|0.020614
11:07:03|0.020605
11:07:04|0.020604
11:07:05|0.020604
11:07:05|0.020614
11:07:06|0.02062
11:07:07|0.020598
11:07:08|0.020602
11:07:10|0.020592
11:07:11|0.020601
11:07:12|0.020598
11:07:12|0.020602
11:07:14|0.020593
11:07:15|0.020592
11:07:16|0.020592
11:07:16|0.020599
11:07:18|0.0206
11:07:19|0.020564
11:07:20|0.020555
11:07:21|0.020556
11:07:22|0.020556
11:07:23|0.020556
11:07:24|0.020556
11:07:25|0.020559
11:07:25|0.020559
11:07:26|0.020559
11:07:28|0.020574
11:07:29|0.020568
11:07:29|0.020577
11:07:31|0.020579
11:07:32|0.020579
11:07:33|0.020587
11:07:33|0.020578
11:07:35|0.020578
11:07:36|0.020578
11:07:36|0.020591
11:07:38|0.020591
11:07:39|0.020576
11:07:39|0.020584
11:07:40|0.020595
11:07:42|0.02059
11:07:45|0.020598
11:07:46|0.020599
11:07:47|0.020593
11:07:48|0.020581
11:07:49|0.020581
11:07:50|0.020581
11:07:51|0.0206
11:07:52|0.020575
11:07:53|0.020588
11:07:54|0.020588
11:07:55|0.020588
11:07:56|0.020576
11:07:57|0.020564
11:07:58|0.020564
11:08:00|0.020551
11:08:01|0.020549
11:08:02|0.020532
11:08:03|0.02052
11:08:04|0.020531
11:08:05|0.020531
11:08:06|0.020522
11:08:07|0.020522
11:08:08|0.020529
11:08:09|0.020538
11:08:10|0.020566
11:08:11|0.020566
11:08:12|0.02056
11:08:13|0.020552
11:08:14|0.020541
11:08:15|0.020547
11:08:16|0.020558
11:08:17|0.020558
11:08:18|0.020545
11:08:19|0.02055
11:08:20|0.02055
11:08:22|0.020533
11:08:22|0.020533
11:08:23|0.02053
11:08:24|0.020529
11:08:25|0.020519
11:08:26|0.020519
11:08:27|0.020529
11:08:28|0.020527
11:08:30|0.020515
11:08:30|0.020518
11:08:32|0.020518
11:08:32|0.020513
11:08:33|0.020526
11:08:34|0.020517
11:08:35|0.020517
11:08:36|0.020513
11:08:37|0.020514
11:08:38|0.020503
11:08:40|0.0205
11:08:40|0.020504
11:08:41|0.020512
11:08:42|0.02052
11:08:43|0.020514
11:08:44|0.020514
11:08:46|0.020515
11:08:46|0.020504
11:08:47|0.020501
11:08:48|0.0205
11:08:50|0.0205
11:08:51|0.020503
11:08:51|0.020505
11:08:53|0.0205
11:08:54|0.0205
11:08:55|0.0205
11:08:55|0.0205
11:08:56|0.020504
11:08:57|0.020504
11:08:58|0.020504
11:09:01|0.020507
11:09:01|0.020504
11:09:03|0.020491
11:09:03|0.020491
11:09:04|0.020491
11:09:05|0.020496
11:09:06|0.02049
11:09:08|0.020483
11:09:08|0.020483
11:09:10|0.02042
11:09:11|0.020404
11:09:12|0.020411
11:09:13|0.020418
11:09:14|0.02041
11:09:16|0.020403
11:09:16|0.0204
11:09:18|0.0204
11:09:18|0.0204
11:09:20|0.020392
11:09:21|0.020364
11:09:21|0.020359
11:09:22|0.020391
11:09:23|0.020319
11:09:24|0.020319
11:09:26|0.02033
11:09:27|0.020371
11:09:27|0.020351
11:09:29|0.020377
11:09:30|0.0204
11:09:30|0.020399
11:09:32|0.020408
11:09:33|0.020414
11:09:34|0.020414
11:09:34|0.02041
11:09:36|0.020419
11:09:37|0.020398
11:09:38|0.020415
11:09:39|0.020416
11:09:40|0.020444
11:09:41|0.020464
11:09:42|0.020432
11:09:43|0.020441
11:09:44|0.020449
11:09:45|0.020458
11:09:46|0.020478
11:09:47|0.02048
11:09:48|0.020465
11:09:49|0.020478
11:09:50|0.020476
11:09:51|0.020481
11:09:53|0.020466
11:09:54|0.020457
11:09:55|0.020476
11:09:56|0.020463
11:09:57|0.020476
11:09:58|0.020444
11:09:59|0.020447
11:10:00|0.020436
11:10:02|0.020388
11:10:04|0.020428
11:10:05|0.020429
11:10:05|0.020439
11:10:06|0.020449
11:10:08|0.020439
11:10:09|0.020348
11:10:10|0.020332
11:10:11|0.020328
11:10:12|0.02034
11:10:13|0.020349
11:10:14|0.02033
11:10:16|0.020325
11:10:17|0.020334
11:10:18|0.020355
11:10:19|0.020348
11:10:20|0.02037
11:10:21|0.020342
11:10:22|0.020354
11:10:23|0.020355
11:10:24|0.020347
11:10:25|0.020351
11:10:26|0.020371
11:10:27|0.020368
11:10:28|0.020369
11:10:29|0.020375
11:10:30|0.020377
11:10:31|0.020399
11:10:32|0.0204
11:10:33|0.020392
11:10:34|0.020395
11:10:35|0.020398
11:10:36|0.020393
11:10:37|0.020401
11:10:38|0.020401
11:10:39|0.020383
11:10:40|0.020375
11:10:41|0.020395
11:10:43|0.020395
11:10:43|0.020397
11:10:44|0.020387
11:10:46|0.020394
11:10:46|0.020395
11:10:47|0.020405
11:10:48|0.020407
11:10:49|0.020413
11:10:50|0.020413
11:10:51|0.020413
11:10:53|0.020424
11:10:53|0.020413
11:10:54|0.020419
11:10:55|0.020419
11:10:56|0.020415
11:10:57|0.020394
11:10:58|0.020394
11:10:59|0.02039
11:11:00|0.02037
11:11:02|0.020332
11:11:03|0.020339
11:11:04|0.02037
11:11:05|0.020376
11:11:06|0.020366
11:11:07|0.020343
11:11:08|0.020366
11:11:09|0.020366
11:11:10|0.020347
11:11:11|0.020358
11:11:12|0.020366
11:11:13|0.020364
11:11:14|0.020364
11:11:16|0.020356
11:11:17|0.020359
11:11:17|0.020346
11:11:18|0.020368
11:11:20|0.020396
11:11:21|0.020397
11:11:22|0.020412
11:11:22|0.020444
11:11:23|0.02044
11:11:25|0.020425
11:11:26|0.020425
11:11:27|0.020431
11:11:28|0.020416
11:11:29|0.020425
11:11:29|0.020419
11:11:31|0.020405
11:11:32|0.020403
11:11:33|0.020405
11:11:34|0.020415
11:11:35|0.020327
11:11:37|0.020358
11:11:38|0.020377
11:11:38|0.020389
11:11:40|0.020386
11:11:40|0.020348
11:11:41|0.02035
11:11:42|0.020347
11:11:44|0.020338
11:11:44|0.020365
11:11:46|0.020368
11:11:47|0.020353
11:11:48|0.020367
11:11:48|0.020367
11:11:50|0.020367
11:11:50|0.020368
11:11:52|0.020368
11:11:53|0.020368
11:11:53|0.020368
11:11:54|0.020367
11:11:55|0.020368
11:11:57|0.020363
11:11:57|0.020368
11:11:59|0.020365
11:11:59|0.020366
11:12:01|0.020357
11:12:01|0.02035
11:12:03|0.020348
11:12:04|0.020357
11:12:07|0.020342
11:12:07|0.020323
11:12:08|0.020373
11:12:09|0.020372
11:12:10|0.020368
11:12:11|0.020373
11:12:12|0.020391
11:12:13|0.020391
11:12:14|0.020395
11:12:15|0.020398
11:12:17|0.020425
11:12:17|0.020419
11:12:19|0.02041
11:12:20|0.02042
11:12:20|0.020425
11:12:22|0.020425
11:12:22|0.020427
11:12:23|0.020439
11:12:25|0.020451
11:12:25|0.020442
11:12:27|0.02045
11:12:28|0.020461
11:12:29|0.020492
11:12:30|0.020487
11:12:30|0.020497
11:12:32|0.020478
11:12:32|0.020485
11:12:33|0.020474
11:12:34|0.020467
11:12:35|0.020467
11:12:37|0.020452
11:12:37|0.020469
11:12:38|0.020458
11:12:39|0.020465
11:12:40|0.020461
11:12:41|0.020466
11:12:42|0.020466
11:12:44|0.020466
11:12:45|0.020467
11:12:45|0.020468
11:12:46|0.020468
11:12:47|0.020466
11:12:48|0.020482
11:12:50|0.02047
11:12:50|0.020481
11:12:52|0.020482
11:12:52|0.020481
11:12:53|0.020481
11:12:54|0.020481
11:12:55|0.020476
11:12:56|0.020473
11:12:57|0.020473
11:12:58|0.020473
11:13:00|0.020476
11:13:00|0.020476
11:13:01|0.020476
11:13:03|0.020476
11:13:05|0.02047
11:13:06|0.020475
11:13:07|0.020475
11:13:07|0.020475
11:13:09|0.020473
11:13:10|0.020472
11:13:10|0.020475
11:13:11|0.020475
11:13:13|0.020475
11:13:14|0.020471
11:13:14|0.020471
11:13:16|0.020475
11:13:16|0.02048
11:13:18|0.020474
11:13:19|0.020481
11:13:20|0.020475
11:13:21|0.020476
11:13:22|0.02049
11:13:23|0.020481
11:13:24|0.020472
11:13:25|0.020479
11:13:26|0.020479
11:13:27|0.020474
11:13:28|0.020489
11:13:30|0.020487
11:13:31|0.020498
11:13:31|0.020498
11:13:33|0.020498
11:13:33|0.020488
11:13:34|0.020476
11:13:35|0.020476
11:13:36|0.020484
11:13:37|0.020476
11:13:39|0.020476
11:13:39|0.020474
11:13:40|0.020474
11:13:41|0.020471
11:13:42|0.020471
11:13:43|0.020471
11:13:44|0.020471
11:13:46|0.020471
11:13:46|0.020484
11:13:47|0.020487
11:13:48|0.020476
11:13:49|0.020493
11:13:51|0.020493
11:13:52|0.020487
11:13:53|0.020487
11:13:54|0.020484
11:13:55|0.02049
11:13:56|0.020484
11:13:57|0.02048
11:13:58|0.02048
11:13:59|0.020483
11:14:00|0.020483
11:14:01|0.020483
11:14:02|0.020476
11:14:03|0.020476
11:14:04|0.020476
11:14:05|0.020477
11:14:07|0.020478
11:14:08|0.020478
11:14:09|0.020476
11:14:10|0.020476
11:14:11|0.020476
11:14:12|0.020477
11:14:14|0.020477
11:14:15|0.020476
11:14:15|0.020476
11:14:16|0.020476
11:14:17|0.020476
11:14:19|0.020476
11:14:20|0.020476
11:14:21|0.020476
11:14:22|0.020477
11:14:23|0.020477
11:14:24|0.020479
11:14:26|0.020482
11:14:26|0.020498
11:14:27|0.020499
11:14:28|0.020499
11:14:29|0.020494
11:14:30|0.020499
11:14:32|0.0205
11:14:33|0.0205
11:14:34|0.0205
11:14:35|0.020496
11:14:35|0.020496
11:14:37|0.0205
11:14:38|0.020477
11:14:38|0.020476
11:14:40|0.020483
11:14:40|0.020479
11:14:41|0.020486
11:14:43|0.020486
11:14:43|0.020488
11:14:45|0.020487
11:14:46|0.020494
11:14:47|0.020494
11:14:48|0.020485
11:14:48|0.020491
11:14:49|0.020491
11:14:50|0.02049
11:14:51|0.02049
11:14:52|0.02049
11:14:54|0.020491
11:14:55|0.020491
11:14:56|0.020483
11:14:57|0.020483
11:14:57|0.020489
11:14:59|0.020489
11:14:59|0.020489
11:15:01|0.020489
11:15:01|0.020488
11:15:03|0.020485
11:15:04|0.020488
11:15:04|0.020485
11:15:06|0.020488
11:15:08|0.0205
11:15:09|0.020505
11:15:10|0.020517
11:15:10|0.020524
11:15:11|0.020534
11:15:12|0.020538
11:15:13|0.02054
11:15:14|0.020555
11:15:16|0.02056
11:15:16|0.020563
11:15:18|0.020564
11:15:19|0.020541
11:15:20|0.020548
11:15:21|0.020551
11:15:22|0.020548
11:15:23|0.020548
11:15:24|0.020539
11:15:25|0.020539
11:15:26|0.020543
11:15:27|0.020539
11:15:28|0.020558
11:15:29|0.020554
11:15:30|0.020562
11:15:31|0.020557
11:15:32|0.020557
11:15:33|0.020558
11:15:34|0.020562
11:15:35|0.020562
11:15:36|0.020562
11:15:37|0.020562
11:15:38|0.020563
11:15:39|0.020567
11:15:40|0.02057
11:15:41|0.020544
11:15:42|0.020547
11:15:43|0.020555
11:15:44|0.020541
11:15:45|0.020543
11:15:46|0.020539
11:15:47|0.020545
11:15:48|0.020556
11:15:49|0.020557
11:15:50|0.020553
11:15:51|0.020566
11:15:52|0.020557
11:15:53|0.020557
11:15:54|0.020561
11:15:55|0.020559
11:15:56|0.020559
11:15:57|0.020588
11:15:58|0.020588
11:15:59|0.020588
11:16:00|0.020593
11:16:01|0.02058
11:16:02|0.020581
11:16:03|0.020581
11:16:04|0.02059
11:16:05|0.020581
11:16:07|0.020574
11:16:08|0.020574
11:16:09|0.020574
11:16:11|0.020589
11:16:12|0.020589
11:16:13|0.020589
11:16:13|0.020589
11:16:14|0.020587
11:16:16|0.020597
11:16:17|0.020595
11:16:18|0.020595
11:16:19|0.020588
11:16:20|0.020745
11:16:21|0.020787
11:16:22|0.020748
11:16:23|0.020761
11:16:24|0.020749
11:16:26|0.020754
11:16:26|0.020737
11:16:27|0.02073
11:16:28|0.020715
11:16:29|0.020722
11:16:30|0.020724
11:16:31|0.020719
11:16:32|0.020733
11:16:34|0.020728
11:16:34|0.020747
11:16:35|0.020741
11:16:36|0.020736
11:16:38|0.020736
11:16:38|0.020737
11:16:40|0.02074
11:16:41|0.020747
11:16:42|0.020747
11:16:42|0.020754
11:16:43|0.020745
11:16:44|0.020746
11:16:45|0.020748
11:16:46|0.020759
11:16:47|0.020754
11:16:49|0.020764
11:16:49|0.020777
11:16:51|0.020787
11:16:52|0.02079
11:16:53|0.020777
11:16:53|0.020778
11:16:54|0.02078
11:16:56|0.020791
11:16:56|0.020791
11:16:57|0.020799
11:17:01|0.020799
11:17:01|0.020793
11:17:02|0.020794
11:17:03|0.020799
11:17:04|0.020805
11:17:05|0.020805
11:17:06|0.020811
11:17:08|0.020785
11:17:09|0.020789
11:17:10|0.020795
11:17:12|0.020787
11:17:13|0.020748
11:17:14|0.020736
11:17:16|0.02072
11:17:16|0.020709
11:17:18|0.020684
11:17:18|0.020678
11:17:20|0.02065
11:17:21|0.020641
11:17:21|0.020657
11:17:23|0.020691
11:17:23|0.020684
11:17:24|0.020689
11:17:25|0.020675
11:17:27|0.020684
11:17:28|0.020684
11:17:28|0.020684
11:17:29|0.020693
11:17:31|0.020697
11:17:32|0.020697
11:17:33|0.020697
11:17:34|0.020693
11:17:35|0.020697
11:17:35|0.020697
11:17:36|0.020697
11:17:38|0.020693
11:17:39|0.020697
11:17:41|0.020692
11:17:41|0.020702
11:17:42|0.020699
11:17:43|0.020694
11:17:44|0.020671
11:17:45|0.020671
11:17:46|0.020671
11:17:47|0.020663
11:17:48|0.020672
11:17:49|0.020661
11:17:50|0.020682
11:17:51|0.020681
11:17:52|0.020671
11:17:55|0.020671
11:17:56|0.02069
11:17:57|0.020684
11:17:58|0.020698
11:17:59|0.020698
11:18:00|0.020688
11:18:01|0.020699
11:18:02|0.020699
11:18:03|0.020692
11:18:04|0.020682
11:18:05|0.020676
11:18:06|0.020676
11:18:07|0.020668
11:18:09|0.020687
11:18:09|0.020673
11:18:10|0.020676
11:18:11|0.020671
11:18:13|0.020671
11:18:13|0.02068
11:18:14|0.020672
11:18:16|0.020673
11:18:17|0.020679
11:18:18|0.020681
11:18:18|0.020679
11:18:19|0.020679
11:18:21|0.020679
11:18:21|0.020677
11:18:23|0.020672
11:18:23|0.020671
11:18:24|0.020673
11:18:26|0.020673
11:18:26|0.020673
11:18:28|0.020671
11:18:29|0.020671
11:18:30|0.020671
11:18:31|0.020672
11:18:31|0.020664
11:18:32|0.020664
11:18:34|0.020659
11:18:35|0.020661
11:18:36|0.020664
11:18:37|0.020661
11:18:38|0.020657
11:18:38|0.02065
11:18:40|0.020651
11:18:40|0.020649
11:18:42|0.02066
11:18:43|0.020652
11:18:44|0.020651
11:18:45|0.020648
11:18:45|0.020641
11:18:47|0.020645
11:18:48|0.020645
11:18:48|0.020641
11:18:50|0.020644
11:18:51|0.020645
11:18:52|0.020645
11:18:53|0.020641
11:18:54|0.020644
11:18:55|0.020624
11:18:56|0.020642
11:18:57|0.020642
11:18:58|0.02064
11:18:59|0.020641
11:19:00|0.020641
11:19:01|0.020637
11:19:02|0.020638
11:19:03|0.020634
11:19:04|0.020636
11:19:05|0.020637
11:19:06|0.020635
11:19:07|0.020634
11:19:08|0.020634
11:19:10|0.020619
11:19:10|0.020619
11:19:11|0.020627
11:19:12|0.020634
11:19:13|0.020634
11:19:16|0.020635
11:19:16|0.020626
11:19:17|0.020626
11:19:18|0.020639
11:19:19|0.020638
11:19:20|0.020638
11:19:22|0.020637
11:19:23|0.020628
11:19:23|0.020631
11:19:25|0.020616
11:19:26|0.020621
11:19:26|0.020618
11:19:28|0.020618
11:19:28|0.02061
11:19:29|0.020617
11:19:31|0.020616
11:19:32|0.020611
11:19:33|0.020611
11:19:34|0.020611
11:19:34|0.020609
11:19:36|0.020604
11:19:37|0.0206
11:19:38|0.020592
11:19:39|0.020555
11:19:39|0.020551
11:19:41|0.020554
11:19:42|0.02055
11:19:43|0.020549
11:19:44|0.020538
11:19:45|0.020527
11:19:46|0.02053
11:19:47|0.020524
11:19:48|0.020527
11:19:49|0.020527
11:19:49|0.020504
11:19:51|0.020518
11:19:54|0.020504
11:19:54|0.020504
11:19:55|0.0205
11:19:57|0.020488
11:19:59|0.020488
11:19:59|0.020484
11:20:01|0.020483
11:20:01|0.020502
11:20:02|0.020502
11:20:04|0.0205
11:20:05|0.020516
11:20:05|0.020527
11:20:07|0.020527
11:20:08|0.020553
11:20:08|0.020565
11:20:09|0.020572
11:20:10|0.020564
11:20:12|0.020557
11:20:13|0.020567
11:20:15|0.020573
11:20:16|0.020586
11:20:17|0.020586
11:20:18|0.020588
11:20:19|0.020594
11:20:20|0.020588
11:20:21|0.020587
11:20:21|0.020587
11:20:23|0.020587
11:20:23|0.020592
11:20:25|0.020592
11:20:26|0.020579
11:20:27|0.020576
11:20:27|0.020576
11:20:28|0.020568
11:20:31|0.020582
11:20:31|0.02059
11:20:32|0.02059
11:20:33|0.02059
11:20:34|0.02058
11:20:36|0.02058
11:20:36|0.02058
11:20:37|0.020578
11:20:38|0.020577
11:20:39|0.020577
11:20:40|0.020577
11:20:41|0.020578
11:20:42|0.020578
11:20:43|0.020577
11:20:44|0.020577
11:20:45|0.020576
11:20:46|0.020579
11:20:48|0.020577
11:20:51|0.020577
11:20:51|0.020617
11:20:52|0.020628
11:20:53|0.020635
11:20:54|0.020643
11:20:55|0.020644
11:20:56|0.020644
11:20:58|0.020633
11:20:58|0.020627
11:20:59|0.020623
11:21:00|0.020623
11:21:01|0.020618
11:21:02|0.020623
11:21:03|0.020616
11:21:05|0.020616
11:21:05|0.020617
11:21:06|0.020622
11:21:07|0.020621
11:21:08|0.020617
11:21:09|0.020617
11:21:11|0.020626
11:21:12|0.020625
11:21:13|0.020622
11:21:14|0.020622
11:21:15|0.020622
11:21:17|0.020616
11:21:18|0.02062
11:21:19|0.020622
11:21:19|0.020622
11:21:20|0.020616
11:21:23|0.020616
11:21:23|0.020621
11:21:24|0.020615
11:21:26|0.020615
11:21:26|0.020615
11:21:28|0.020616
11:21:28|0.020616
11:21:30|0.020612
11:21:30|0.020612
11:21:32|0.020615
11:21:33|0.02061
11:21:34|0.02061
11:21:35|0.020612
11:21:36|0.02061
11:21:37|0.02061
11:21:38|0.020576
11:21:39|0.020576
11:21:40|0.020555
11:21:41|0.020565
11:21:42|0.020591
11:21:43|0.020564
11:21:44|0.020576
11:21:45|0.020576
11:21:46|0.020571
11:21:47|0.020571
11:21:48|0.020571
11:21:49|0.020568
11:21:50|0.020566
11:21:51|0.020574
11:21:52|0.020574
11:21:53|0.020568
11:21:54|0.020567
11:21:55|0.020567
11:21:56|0.020567
11:21:57|0.020571
11:21:58|0.020571
11:21:59|0.020574
11:22:00|0.020571
11:22:01|0.020571
11:22:02|0.020571
11:22:03|0.020571
11:22:04|0.020565
11:22:05|0.020564
11:22:06|0.020564
11:22:07|0.020564
11:22:08|0.020564
11:22:09|0.020568
11:22:10|0.020571
11:22:11|0.020573
11:22:13|0.020581
11:22:13|0.020582
11:22:15|0.020581
11:22:16|0.02059
11:22:16|0.020593
11:22:18|0.020601
11:22:19|0.020591
11:22:21|0.020591
11:22:22|0.020597
11:22:22|0.020606
11:22:23|0.020606
11:22:24|0.020606
11:22:25|0.020643
11:22:26|0.020647
11:22:28|0.020654
11:22:28|0.020654
11:22:30|0.020654
11:22:31|0.020659
11:22:31|0.020654
11:22:32|0.020665
11:22:34|0.020667
11:22:34|0.020672
11:22:36|0.020675
11:22:37|0.020674
11:22:38|0.020674
11:22:39|0.020674
11:22:40|0.020675
11:22:41|0.020656
11:22:42|0.020656
11:22:43|0.020645
11:22:44|0.020628
11:22:45|0.020646
11:22:46|0.020649
11:22:47|0.020657
11:22:48|0.020657
11:22:49|0.020657
11:22:50|0.020663
11:22:52|0.020665
11:22:52|0.020659
11:22:54|0.020657
11:22:54|0.020657
11:22:55|0.020657
11:22:56|0.020666
11:22:58|0.020666
11:22:58|0.020666
11:23:00|0.020667
11:23:00|0.020683
11:23:01|0.02068
11:23:03|0.020684
11:23:04|0.020693
11:23:05|0.020687
11:23:05|0.020698
11:23:07|0.0207
11:23:08|0.0207
11:23:09|0.020714
11:23:09|0.020711
11:23:10|0.020712
11:23:12|0.020697
11:23:13|0.020707
11:23:15|0.020701
11:23:15|0.020701
11:23:16|0.02068
11:23:17|0.020688
11:23:19|0.020689
11:23:19|0.020689
11:23:21|0.020699
11:23:21|0.020676
11:23:23|0.020676
11:23:24|0.020666
11:23:24|0.020659
11:23:26|0.020654
11:23:26|0.020657
11:23:28|0.020657
11:23:29|0.020657
11:23:29|0.020659
11:23:31|0.02066
11:23:31|0.02066
11:23:33|0.02066
11:23:34|0.02066
11:23:35|0.02066
11:23:36|0.02066
11:23:37|0.02066
11:23:38|0.02066
11:23:39|0.02066
11:23:39|0.02066
11:23:41|0.020663
11:23:42|0.020663
11:23:43|0.020661
11:23:44|0.020661
11:23:45|0.02066
11:23:46|0.020664
11:23:47|0.020663
11:23:47|0.020663
11:23:49|0.020664
11:23:49|0.020663
11:23:51|0.02066
11:23:52|0.02066
11:23:53|0.020661
11:23:54|0.02066
11:23:54|0.020643
11:23:55|0.020632
11:23:56|0.020629
11:23:58|0.020629
11:23:58|0.020632
11:23:59|0.020632
11:24:01|0.020628
11:24:02|0.020634
11:24:03|0.020648
11:24:04|0.020646
11:24:05|0.020646
11:24:06|0.020645
11:24:07|0.020645
11:24:08|0.020645
11:24:09|0.020645
11:24:11|0.020645
11:24:12|0.020645
11:24:13|0.020636
11:24:15|0.02064
11:24:15|0.02064
11:24:17|0.02064
11:24:17|0.02064
11:24:19|0.020643
11:24:19|0.020635
11:24:20|0.020631
11:24:22|0.020631
11:24:23|0.020628
11:24:23|0.020628
11:24:24|0.020634
11:24:25|0.020634
11:24:27|0.020629
11:24:28|0.020629
11:24:29|0.020629
11:24:30|0.020629
11:24:31|0.020629
11:24:32|0.020629
11:24:33|0.020626
11:24:34|0.020626
11:24:35|0.02062
11:24:36|0.020612
11:24:37|0.020612
11:24:38|0.020612
11:24:39|0.020619
11:24:40|0.020619
11:24:42|0.020613
11:24:42|0.020613
11:24:44|0.020613
11:24:44|0.020607
11:24:45|0.020607
11:24:47|0.020602
11:24:47|0.020602
11:24:48|0.020594
11:24:50|0.020598
11:24:50|0.020598
11:24:54|0.020589
11:24:55|0.020588
11:24:56|0.020588
11:24:57|0.020582
11:24:58|0.020582
11:24:59|0.020582
11:25:00|0.020578
11:25:01|0.020578
11:25:02|0.020569
11:25:03|0.020569
11:25:04|0.020569
11:25:05|0.020569
11:25:06|0.020566
11:25:07|0.020569
11:25:08|0.020569
11:25:09|0.020564
11:25:10|0.020564
11:25:11|0.020564
11:25:12|0.020555
11:25:13|0.020555
11:25:14|0.020555
11:25:16|0.020555
11:25:17|0.020563
11:25:18|0.020548
11:25:20|0.020549
11:25:20|0.02055
11:25:22|0.02055
11:25:22|0.020565
11:25:24|0.020565
11:25:25|0.020565
11:25:26|0.020551
11:25:26|0.020543
11:25:27|0.020549
11:25:28|0.020544
11:25:29|0.020549
11:25:31|0.020549
11:25:31|0.020549
11:25:33|0.020549
11:25:34|0.020548
11:25:35|0.020548
11:25:36|0.020546
11:25:37|0.020549
11:25:37|0.020549
11:25:39|0.020548
11:25:39|0.020548
11:25:41|0.020554
11:25:42|0.020557
11:25:43|0.020552
11:25:44|0.020549
11:25:45|0.020553
11:25:46|0.020556
11:25:47|0.020554
11:25:48|0.020554
11:25:49|0.020554
11:25:50|0.020554
11:25:51|0.020553
11:25:52|0.02056
11:25:53|0.020558
11:25:54|0.020566
11:25:55|0.020566
11:25:56|0.020566
11:25:57|0.020566
11:25:58|0.020569
11:25:59|0.020573
11:26:00|0.020568
11:26:01|0.020568
11:26:02|0.020579
11:26:05|0.020569
11:26:05|0.020578
11:26:06|0.020577
11:26:08|0.020577
11:26:08|0.020596
11:26:09|0.020601
11:26:10|0.020601
11:26:12|0.020601
11:26:12|0.020594
11:26:14|0.0206
11:26:15|0.0206
11:26:16|0.020607
11:26:17|0.020607
11:26:18|0.020607
11:26:19|0.020607
11:26:20|0.020582
11:26:21|0.020584
11:26:22|0.020587
11:26:23|0.020578
11:26:24|0.020578
11:26:25|0.020578
11:26:26|0.020578
11:26:27|0.020578
11:26:28|0.020582
11:26:29|0.020577
11:26:30|0.020575
11:26:31|0.020578
11:26:32|0.020577
11:26:33|0.020581
11:26:35|0.020578
11:26:36|0.020576
11:26:37|0.020576
11:26:38|0.020576
11:26:39|0.020578
11:26:40|0.020569
11:26:41|0.020569
11:26:42|0.020578
11:26:43|0.020578
11:26:44|0.020578
11:26:45|0.020565
11:26:46|0.020562
11:26:47|0.020562
11:26:48|0.020556
11:26:49|0.020556
11:26:50|0.020548
11:26:51|0.020548
11:26:52|0.020534
11:26:53|0.020554
11:26:54|0.02056
11:26:55|0.020553
11:26:57|0.020554
11:26:57|0.020554
11:26:58|0.020535
11:26:59|0.020542
11:27:00|0.020549
11:27:02|0.020549
11:27:02|0.020549
11:27:04|0.02055
11:27:04|0.02055
11:27:05|0.020549
11:27:07|0.02055
11:27:07|0.020549
11:27:08|0.020549
11:27:09|0.020543
11:27:10|0.020543
11:27:11|0.020543
11:27:12|0.02054
11:27:13|0.020544
11:27:14|0.020544
11:27:16|0.020544
11:27:17|0.020545
11:27:18|0.020545
11:27:19|0.020545
11:27:20|0.020545
11:27:20|0.02055
11:27:22|0.020547
11:27:23|0.020547
11:27:24|0.020545
11:27:25|0.020545
11:27:26|0.020545
11:27:28|0.020545
11:27:28|0.020545
11:27:29|0.020545
11:27:30|0.020545
11:27:31|0.020545
11:27:33|0.020545
11:27:33|0.020545
11:27:34|0.020547
11:27:36|0.020545
11:27:37|0.020545
11:27:38|0.020565
11:27:39|0.020568
11:27:40|0.020584
11:27:41|0.020586
11:27:42|0.020589
11:27:43|0.020589
11:27:44|0.020583
11:27:45|0.020583
11:27:46|0.020583
11:27:47|0.020592
11:27:48|0.020607
11:27:48|0.020627
11:27:50|0.02064
11:27:50|0.020624
11:27:51|0.020625
11:27:52|0.020632
11:27:54|0.020627
11:27:55|0.020627
11:27:56|0.020625
11:27:57|0.020625
11:27:58|0.020625
11:27:59|0.020618
11:28:00|0.020627
11:28:01|0.020627
11:28:02|0.020627
11:28:03|0.020626
11:28:04|0.020626
11:28:05|0.02063
11:28:06|0.020631
11:28:07|0.020617
11:28:08|0.020637
11:28:09|0.020634
11:28:10|0.020631
11:28:11|0.020631
11:28:12|0.020643
11:28:13|0.020623
11:28:14|0.020641
11:28:15|0.020643
11:28:16|0.020648
11:28:18|0.020627
11:28:18|0.020648
11:28:19|0.020648
11:28:21|0.020649
11:28:22|0.020649
11:28:23|0.020651
11:28:24|0.020651
11:28:25|0.020651
11:28:25|0.020651
11:28:27|0.020651
11:28:27|0.020657
11:28:29|0.020656
11:28:30|0.020656
11:28:31|0.020656
11:28:32|0.020656
11:28:33|0.020657
11:28:34|0.020657
11:28:34|0.020656
11:28:36|0.02065
11:28:36|0.02065
11:28:37|0.02065
11:28:39|0.02065
11:28:40|0.020654
11:28:41|0.020655
11:28:41|0.020655
11:28:42|0.020655
11:28:44|0.020661
11:28:45|0.020676
11:28:46|0.020684
11:28:46|0.020692
11:28:48|0.020687
11:28:49|0.020676
11:28:50|0.020688
11:28:50|0.020684
11:28:52|0.020669
11:28:53|0.020655
11:28:54|0.020665
11:28:55|0.020665
11:28:56|0.020655
11:28:57|0.020655
11:28:58|0.020654
11:28:59|0.020654
11:29:00|0.020654
11:29:01|0.020662
11:29:02|0.020654
11:29:03|0.020654
11:29:04|0.020654
11:29:05|0.020654
11:29:06|0.020654
11:29:07|0.020654
11:29:08|0.020626
11:29:10|0.020625
11:29:11|0.02061
11:29:12|0.020624
11:29:12|0.020617
11:29:13|0.020622
11:29:14|0.020617
11:29:15|0.020627
11:29:17|0.02063
11:29:17|0.02063
11:29:19|0.02063
11:29:20|0.020626
11:29:22|0.02063
11:29:23|0.020636
11:29:24|0.020636
11:29:25|0.020636
11:29:26|0.02063
11:29:27|0.02063
11:29:28|0.020635
11:29:28|0.020635
11:29:30|0.020637
11:29:30|0.020644
11:29:32|0.02064
11:29:33|0.020638
11:29:34|0.020638
11:29:35|0.020638
11:29:35|0.020638
11:29:37|0.020638
11:29:38|0.020638
11:29:39|0.020642
11:29:40|0.020643
11:29:41|0.020643
11:29:42|0.020644
11:29:43|0.020644
11:29:43|0.020644
11:29:45|0.020644
11:29:45|0.020644
11:29:47|0.020644
11:29:48|0.020644
11:29:49|0.020637
11:29:49|0.020641
11:29:50|0.020641
11:29:51|0.020641
11:29:52|0.020649
11:29:53|0.02064
11:29:55|0.02064
11:29:56|0.020641
11:29:56|0.020656
11:29:58|0.020645
11:29:59|0.020657
11:30:02|0.020648
11:30:02|0.020654
11:30:04|0.020654
11:30:04|0.020668
11:30:06|0.02065
11:30:06|0.02065
11:30:07|0.020665
11:30:08|0.020663
11:30:10|0.020696
11:30:10|0.020684
11:30:11|0.020684
11:30:13|0.020684
11:30:13|0.020683
11:30:14|0.020683
11:30:16|0.020686
11:30:16|0.020683
11:30:17|0.020684
11:30:19|0.020678
11:30:20|0.020686
11:30:21|0.020686
11:30:23|0.020663
11:30:24|0.020663
11:30:24|0.020662
11:30:26|0.020662
11:30:27|0.020656
11:30:28|0.020656
11:30:29|0.020654
11:30:30|0.020654
11:30:31|0.020663
11:30:33|0.020665
11:30:33|0.020665
11:30:35|0.02067
11:30:36|0.020673
11:30:37|0.020673
11:30:37|0.020673
11:30:39|0.020673
11:30:40|0.020677
11:30:41|0.020671
11:30:43|0.020671
11:30:44|0.020671
11:30:44|0.020671
11:30:45|0.02066
11:30:46|0.020677
11:30:48|0.020687
11:30:48|0.020721
11:30:49|0.020731
11:30:51|0.020742
11:30:51|0.020742
11:30:53|0.020728
11:30:53|0.020712
11:30:54|0.0207
11:30:55|0.020697
11:30:56|0.020697
11:30:58|0.020694
11:30:59|0.020695
11:31:01|0.020701
11:31:01|0.020701
11:31:03|0.020701
11:31:03|0.020717
11:31:05|0.020709
11:31:06|0.020709
11:31:06|0.020709
11:31:07|0.020708
11:31:09|0.020712
11:31:10|0.020712
11:31:10|0.020708
11:31:11|0.0207
11:31:13|0.020705
11:31:14|0.0207
11:31:15|0.020686
11:31:16|0.020667
11:31:17|0.020667
11:31:18|0.020673
11:31:19|0.020672
11:31:21|0.020655
11:31:22|0.020656
11:31:22|0.020655
11:31:24|0.020655
11:31:24|0.020657
11:31:26|0.020655
11:31:26|0.020655
11:31:28|0.020655
11:31:28|0.020655
11:31:30|0.020661
11:31:31|0.020655
11:31:31|0.020655
11:31:32|0.020655
11:31:33|0.020657
11:31:35|0.020655
11:31:36|0.020655
11:31:37|0.020655
11:31:38|0.020656
11:31:39|0.020656
11:31:40|0.020655
11:31:41|0.020655
11:31:42|0.020655
11:31:43|0.020656
11:31:44|0.020655
11:31:46|0.02066
11:31:46|0.02066
11:31:47|0.02066
11:31:48|0.020655
11:31:49|0.020655
11:31:50|0.020657
11:31:52|0.020657
11:31:52|0.020657
11:31:54|0.020657
11:31:54|0.020657
11:31:55|0.020657
11:31:56|0.02066
11:31:57|0.020666
11:31:58|0.020656
11:32:00|0.020655
11:32:00|0.020655
11:32:01|0.020655
11:32:02|0.020655
11:32:03|0.020657
11:32:04|0.020625
11:32:05|0.020629
11:32:06|0.020629
11:32:08|0.02064
11:32:08|0.020635
11:32:10|0.020635
11:32:10|0.020635
11:32:11|0.020635
11:32:13|0.020631
11:32:13|0.020631
11:32:14|0.020631
11:32:16|0.02063
11:32:17|0.02062
11:32:18|0.020621
11:32:19|0.020621
11:32:20|0.020621
11:32:22|0.020623
11:32:22|0.020631
11:32:24|0.020631
11:32:24|0.020631
11:32:26|0.020631
11:32:27|0.020629
11:32:27|0.020629
11:32:28|0.020629
11:32:29|0.020621
11:32:31|0.020618
11:32:32|0.020618
11:32:33|0.020618
11:32:34|0.020621
11:32:35|0.020611
11:32:36|0.02063
11:32:37|0.02063
11:32:38|0.020617
11:32:38|0.020617
11:32:40|0.020617
11:32:41|0.020613
11:32:42|0.020613
11:32:43|0.0206
11:32:44|0.0206
11:32:45|0.02059
11:32:46|0.020594
11:32:47|0.020594
11:32:48|0.020594
11:32:49|0.020594
11:32:50|0.020559
11:32:51|0.020555
11:32:52|0.020555
11:32:53|0.020555
11:32:54|0.020555
11:32:55|0.020568
11:32:57|0.020555
11:32:57|0.020553
11:32:58|0.020553
11:32:59|0.020553
11:33:02|0.020551
11:33:02|0.020552
11:33:03|0.020553
11:33:05|0.020546
11:33:05|0.020545
11:33:07|0.020545
11:33:07|0.020545
11:33:08|0.020545
11:33:09|0.020551
11:33:11|0.020551
11:33:11|0.020545
11:33:12|0.020548
11:33:13|0.020545
11:33:14|0.02054
11:33:16|0.020531
11:33:16|0.020537
11:33:17|0.020521
11:33:18|0.020525
11:33:19|0.020525
11:33:20|0.020521
11:33:21|0.020523
11:33:23|0.020526
11:33:24|0.020526
11:33:26|0.020526
11:33:26|0.020525
11:33:28|0.020522
11:33:28|0.020516
11:33:30|0.020518
11:33:30|0.020509
11:33:31|0.020522
11:33:32|0.020514
11:33:34|0.020514
11:33:34|0.020516
11:33:36|0.020516
11:33:36|0.020516
11:33:37|0.020511
11:33:39|0.020511
11:33:39|0.020507
11:33:40|0.020507
11:33:42|0.020507
11:33:42|0.020507
11:33:44|0.020511
11:33:44|0.020511
11:33:45|0.020511
11:33:46|0.020511
11:33:48|0.02052
11:33:49|0.02052
11:33:49|0.020545
11:33:50|0.020544
11:33:51|0.020534
11:33:53|0.020551
11:33:54|0.020551
11:33:54|0.020551
11:33:56|0.020545
11:33:56|0.020553
11:33:57|0.020549
11:34:03|0.020542
11:34:03|0.020542
11:34:05|0.020542
11:34:05|0.020542
11:34:06|0.020542
11:34:07|0.020543
11:34:09|0.020543
11:34:09|0.020542
11:34:11|0.020542
11:34:11|0.020553
11:34:12|0.020553
11:34:13|0.020556
11:34:15|0.020608
11:34:15|0.020601
11:34:16|0.020602
11:34:17|0.020594
11:34:18|0.020594
11:34:19|0.020595
11:34:21|0.020595
11:34:21|0.020595
11:34:22|0.02061
11:34:24|0.02061
11:34:24|0.020605
11:34:26|0.020591
11:34:27|0.020591
11:34:28|0.020591
11:34:29|0.020593
11:34:30|0.020584
11:34:31|0.020576
11:34:32|0.020576
11:34:33|0.020576
11:34:34|0.02057
11:34:35|0.020571
11:34:36|0.020571
11:34:37|0.02057
11:34:38|0.020542
11:34:39|0.020545
11:34:40|0.020545
11:34:41|0.020545
11:34:42|0.020545
11:34:43|0.020542
11:34:44|0.020542
11:34:45|0.020533
11:34:46|0.020541
11:34:47|0.020541
11:34:48|0.020532
11:34:49|0.020532
11:34:50|0.020543
11:34:51|0.020543
11:34:52|0.020539
11:34:53|0.020542
11:34:54|0.020534
11:34:55|0.020536
11:34:56|0.020534
11:34:57|0.020535
11:35:02|0.020539
11:35:03|0.020535
11:35:03|0.020535
11:35:05|0.020535
11:35:06|0.020535
11:35:07|0.02054
11:35:07|0.020545
11:35:09|0.020545
11:35:09|0.020555
11:35:11|0.020549
11:35:12|0.020552
11:35:13|0.020563
11:35:14|0.02057
11:35:15|0.020585
11:35:16|0.020582
11:35:17|0.020582
11:35:18|0.020582
11:35:18|0.020578
11:35:19|0.020578
11:35:20|0.020578
11:35:22|0.020578
11:35:24|0.020578
11:35:24|0.020578
11:35:25|0.020578
11:35:27|0.020578
11:35:28|0.020575
11:35:28|0.020575
11:35:30|0.020575
11:35:31|0.02057
11:35:32|0.020564
11:35:33|0.020575
11:35:34|0.020564
11:35:35|0.02058
11:35:36|0.020586
11:35:38|0.020586
11:35:39|0.020586
11:35:39|0.020586
11:35:41|0.020579
11:35:42|0.020588
11:35:43|0.020592
11:35:44|0.020592
11:35:45|0.020581
11:35:46|0.020581
11:35:46|0.020581
11:35:48|0.020593
11:35:48|0.020593
11:35:49|0.020593
11:35:50|0.020593
11:35:51|0.020603
11:35:52|0.020603
11:35:53|0.020608
11:35:54|0.020608
11:35:55|0.020615
11:35:56|0.02063
11:35:59|0.020634
11:36:00|0.020632
11:36:01|0.020632
11:36:02|0.020632
11:36:03|0.020628
11:36:04|0.020623
11:36:05|0.020623
11:36:06|0.020621
11:36:07|0.020621
11:36:08|0.020638
11:36:09|0.020638
11:36:10|0.020623
11:36:11|0.020631
11:36:12|0.020631
11:36:13|0.020631
11:36:14|0.020631
11:36:15|0.020636
11:36:16|0.020639
11:36:17|0.020642
11:36:18|0.020642
11:36:19|0.020641
11:36:21|0.020639
11:36:21|0.020639
11:36:23|0.020639
11:36:25|0.020628
11:36:26|0.020618
11:36:27|0.020614
11:36:28|0.020614
11:36:29|0.020614
11:36:30|0.020614
11:36:31|0.020607
11:36:32|0.0206
11:36:33|0.020623
11:36:34|0.020623
11:36:35|0.020607
11:36:37|0.020607
11:36:38|0.020607
11:36:38|0.020615
11:36:40|0.020614
11:36:40|0.020624
11:36:41|0.020625
11:36:43|0.020625
11:36:43|0.020625
11:36:45|0.020621
11:36:45|0.020621
11:36:46|0.020614
11:36:48|0.020629
11:36:49|0.020622
11:36:50|0.020615
11:36:50|0.020615
11:36:52|0.020615
11:36:53|0.020602
11:36:53|0.020602
11:36:54|0.020602
11:36:55|0.020602
11:36:57|0.020604
11:36:58|0.020592
11:36:58|0.020601
11:36:59|0.020601
11:37:00|0.020601
11:37:02|0.020593
11:37:03|0.020593
11:37:04|0.0206
11:37:04|0.020608
11:37:05|0.020608
11:37:06|0.020596
11:37:09|0.02061
11:37:09|0.020606
11:37:10|0.020598
11:37:11|0.020588
11:37:12|0.020591
11:37:14|0.020591
11:37:15|0.020591
11:37:15|0.020578
11:37:16|0.020578
11:37:17|0.020578
11:37:18|0.020576
11:37:24|0.020592
11:37:26|0.020612
11:37:26|0.020612
11:37:28|0.020612
11:37:28|0.020612
11:37:30|0.020612
11:37:31|0.020612
11:37:32|0.02061
11:37:33|0.02061
11:37:34|0.020608
11:37:34|0.020608
11:37:36|0.020608
11:37:37|0.020609
11:37:38|0.020603
11:37:38|0.020603
11:37:39|0.020601
11:37:41|0.020611
11:37:42|0.020611
11:37:43|0.020611
11:37:44|0.020609
11:37:45|0.020609
11:37:46|0.020611
11:37:47|0.020611
11:37:48|0.020609
11:37:49|0.020609
11:37:50|0.020601
11:37:51|0.020588
11:37:51|0.02059
11:37:52|0.02059
11:37:54|0.02059
11:37:55|0.02059
11:37:55|0.02059
11:37:57|0.02059
11:37:58|0.02059
11:37:59|0.02059
11:38:00|0.02059
11:38:01|0.020578
11:38:01|0.020574
11:38:02|0.020581
11:38:04|0.02058
11:38:05|0.020589
11:38:06|0.020589
11:38:07|0.020605
11:38:08|0.020599
11:38:09|0.020599
11:38:10|0.020592
11:38:11|0.020592
11:38:12|0.020592
11:38:13|0.020592
11:38:14|0.020592
11:38:15|0.020599
11:38:16|0.020599
11:38:17|0.020599
11:38:18|0.020596
11:38:19|0.0206
11:38:20|0.0206
11:38:21|0.0206
11:38:22|0.0206
11:38:23|0.020584
11:38:24|0.020585
11:38:25|0.020585
11:38:27|0.020588
11:38:29|0.020588
11:38:30|0.020595
11:38:31|0.020595
11:38:32|0.020588
11:38:32|0.020588
11:38:34|0.020588
11:38:35|0.020599
11:38:37|0.020593
11:38:37|0.020598
11:38:39|0.020592
11:38:40|0.020592
11:38:41|0.020592
11:38:41|0.020592
11:38:43|0.020585
11:38:43|0.020592
11:38:45|0.020592
11:38:45|0.020592
11:38:46|0.020592
11:38:47|0.020592
11:38:48|0.020592
11:38:49|0.020592
11:38:50|0.020592
11:38:52|0.020592
11:38:53|0.020597
11:38:54|0.020592
11:38:55|0.020592
11:38:55|0.020592
11:38:56|0.020598
11:38:57|0.020595
11:38:58|0.020595
11:39:00|0.020595
11:39:00|0.020595
11:39:01|0.020592
11:39:02|0.020592
11:39:04|0.020598
11:39:05|0.0206
11:39:06|0.020597
11:39:07|0.020639
11:39:08|0.020631
11:39:08|0.020638
11:39:10|0.020638
11:39:11|0.020634
11:39:11|0.020636
11:39:12|0.020636
11:39:14|0.020637
11:39:14|0.020643
11:39:15|0.020628
11:39:17|0.020628
11:39:17|0.020618
11:39:19|0.020618
11:39:20|0.020621
11:39:21|0.020608
11:39:22|0.020633
11:39:23|0.020633
11:39:23|0.020631
11:39:25|0.020631
11:39:27|0.020631
11:39:27|0.020631
11:39:28|0.020632
11:39:30|0.020632
11:39:31|0.020632
11:39:32|0.020617
11:39:33|0.02063
11:39:33|0.020624
11:39:35|0.020629
11:39:36|0.020629
11:39:38|0.020629
11:39:39|0.02063
11:39:40|0.020632
11:39:40|0.020632
11:39:42|0.020635
11:39:42|0.020637
11:39:43|0.020645
11:39:45|0.020645
11:39:46|0.020645
11:39:47|0.020646
11:39:47|0.020646
11:39:49|0.020639
11:39:50|0.020649
11:39:51|0.020632
11:39:51|0.02062
11:39:52|0.02062
11:39:54|0.020619
11:39:55|0.020619
11:39:56|0.020634
11:39:57|0.020636
11:39:58|0.020636
11:39:59|0.020642
11:40:00|0.020642
11:40:01|0.020642
11:40:02|0.020634
11:40:03|0.020634
11:40:04|0.020634
11:40:05|0.020642
11:40:06|0.020642
11:40:07|0.020619
11:40:08|0.020612
11:40:11|0.020577
11:40:11|0.020588
11:40:12|0.020588
11:40:13|0.020588
11:40:14|0.020588
11:40:15|0.020588
11:40:16|0.020588
11:40:18|0.020557
11:40:19|0.020596
11:40:20|0.020596
11:40:21|0.020596
11:40:22|0.020596
11:40:23|0.020596
11:40:24|0.020596
11:40:25|0.020596
11:40:26|0.020596
11:40:27|0.020589
11:40:28|0.020589
11:40:29|0.020581
11:40:30|0.020581
11:40:31|0.020572
11:40:33|0.020572
11:40:33|0.020571
11:40:35|0.020566
11:40:35|0.020566
11:40:36|0.020572
11:40:37|0.020575
11:40:39|0.02059
11:40:39|0.02059
11:40:41|0.020596
11:40:42|0.020596
11:40:42|0.020596
11:40:43|0.020593
11:40:44|0.020593
11:40:45|0.020592
11:40:47|0.020592
11:40:48|0.020596
11:40:49|0.020596
11:40:49|0.020596
11:40:50|0.020596
11:40:52|0.020593
11:40:52|0.020588
11:40:53|0.020568
11:40:54|0.020564
11:40:55|0.020564
11:40:57|0.020564
11:40:57|0.020564
11:40:58|0.020601
11:40:59|0.020603
11:41:01|0.020594
11:41:02|0.020594
11:41:03|0.020596
11:41:03|0.020588
11:41:04|0.020588
11:41:05|0.020588
11:41:07|0.020572
11:41:08|0.020581
11:41:09|0.020579
11:41:10|0.020589
11:41:11|0.020589
11:41:12|0.020589
11:41:13|0.020589
11:41:15|0.020583
11:41:16|0.020583
11:41:16|0.020583
11:41:17|0.020572
11:41:18|0.020572
11:41:19|0.020575
11:41:21|0.020572
11:41:21|0.020572
11:41:22|0.020578
11:41:24|0.02058
11:41:25|0.020574
11:41:25|0.020574
11:41:27|0.020574
11:41:29|0.020573
11:41:29|0.020586
11:41:30|0.020586
11:41:32|0.020585
11:41:33|0.020585
11:41:34|0.020585
11:41:35|0.02061
11:41:36|0.020607
11:41:37|0.020607
11:41:37|0.020614
11:41:40|0.020614
11:41:41|0.020614
11:41:41|0.0206
11:41:42|0.020599
11:41:43|0.020599
11:41:44|0.020599
11:41:45|0.020607
11:41:46|0.020606
11:41:48|0.020606
11:41:48|0.020604
11:41:50|0.020606
11:41:51|0.02062
11:41:51|0.02062
11:41:53|0.020615
11:41:54|0.020615
11:41:54|0.02063
11:41:55|0.020629
11:41:56|0.020647
11:41:58|0.020642
11:41:59|0.020646
11:42:00|0.020657
11:42:01|0.02066
11:42:03|0.02066
11:42:04|0.020668
11:42:05|0.020669
11:42:06|0.020669
11:42:08|0.020679
11:42:09|0.020697
11:42:09|0.0207
11:42:10|0.020694
11:42:11|0.020759
11:42:12|0.020722
11:42:14|0.020754
11:42:15|0.020734
11:42:16|0.020754
11:42:17|0.020737
11:42:17|0.020736
11:42:19|0.020735
11:42:20|0.020764
11:42:21|0.020751
11:42:22|0.020762
11:42:23|0.020751
11:42:24|0.020766
11:42:25|0.020766
11:42:26|0.020766
11:42:27|0.020751
11:42:28|0.020748
11:42:30|0.020746
11:42:30|0.020746
11:42:33|0.020746
11:42:33|0.020753
11:42:34|0.020764
11:42:35|0.020756
11:42:37|0.020765
11:42:37|0.020765
11:42:39|0.020765
11:42:39|0.020764
11:42:41|0.020763
11:42:41|0.02077
11:42:42|0.020764
11:42:43|0.020769
11:42:45|0.020775
11:42:46|0.020765
11:42:46|0.020765
11:42:47|0.020765
11:42:48|0.020776
11:42:51|0.020774
11:42:51|0.020754
11:42:52|0.02077
11:42:53|0.020771
11:42:54|0.020771
11:42:55|0.020771
11:42:56|0.020773
11:42:57|0.02077
11:42:58|0.020792
11:42:59|0.020792
11:43:00|0.020795
11:43:01|0.020806
11:43:02|0.020788
11:43:03|0.020809
11:43:04|0.020799
11:43:05|0.020798
11:43:06|0.020802
11:43:07|0.020797
11:43:08|0.0208
11:43:09|0.020807
11:43:11|0.020802
11:43:12|0.020843
11:43:13|0.020827
11:43:14|0.020804
11:43:15|0.020801
11:43:16|0.020804
11:43:17|0.020805
11:43:18|0.020805
11:43:19|0.0208
11:43:20|0.0208
11:43:21|0.020806
11:43:22|0.020804
11:43:23|0.0208
11:43:24|0.02081
11:43:25|0.02081
11:43:26|0.020839
11:43:27|0.020837
11:43:28|0.020834
11:43:29|0.020834
11:43:31|0.020841
11:43:32|0.020841
11:43:33|0.020844
11:43:34|0.020844
11:43:35|0.020844
11:43:36|0.020848
11:43:37|0.02085
11:43:38|0.02085
11:43:39|0.020827
11:43:40|0.020817
11:43:41|0.020832
11:43:42|0.020832
11:43:43|0.020829
11:43:44|0.020836
11:43:45|0.020826
11:43:47|0.020826
11:43:47|0.020831
11:43:49|0.020819
11:43:50|0.020814
11:43:51|0.020805
11:43:52|0.0208
11:43:53|0.020798
11:43:54|0.020798
11:43:55|0.020798
11:43:56|0.020798
11:43:57|0.020786
11:43:58|0.020777
11:43:59|0.020773
11:44:00|0.020763
11:44:01|0.020771
11:44:03|0.02077
11:44:04|0.020748
11:44:04|0.020743
11:44:05|0.020735
11:44:07|0.020735
11:44:07|0.020751
11:44:09|0.02075
11:44:10|0.02076
11:44:11|0.020752
11:44:12|0.020752
11:44:12|0.020752
11:44:14|0.020751
11:44:14|0.020751
11:44:15|0.020762
11:44:17|0.020762
11:44:18|0.020752
11:44:19|0.02075
11:44:20|0.020751
11:44:21|0.020752
11:44:22|0.020751
11:44:23|0.02076
11:44:24|0.02076
11:44:25|0.020762
11:44:26|0.02077
11:44:27|0.020761
11:44:28|0.020761
11:44:29|0.020761
11:44:31|0.020766
11:44:31|0.020762
11:44:32|0.020767
11:44:34|0.020767
11:44:34|0.020767
11:44:36|0.020771
11:44:37|0.020771
11:44:38|0.020771
11:44:39|0.020771
11:44:39|0.020767
11:44:41|0.020767
11:44:42|0.020767
11:44:43|0.020767
11:44:44|0.020767
11:44:45|0.020767
11:44:46|0.020775
11:44:47|0.02077
11:44:48|0.02077
11:44:49|0.020772
11:44:51|0.020775
11:44:52|0.020768
11:44:52|0.020768
11:44:54|0.020774
11:44:55|0.02077
11:44:56|0.02077
11:44:57|0.020767
11:44:58|0.02077
11:44:59|0.02077
11:45:00|0.02077
11:45:01|0.020771
11:45:02|0.020778
11:45:03|0.020779
11:45:04|0.020771
11:45:05|0.020771
11:45:06|0.02077
11:45:07|0.02077
11:45:08|0.020766
11:45:09|0.02076
11:45:10|0.02076
11:45:11|0.020761
11:45:12|0.02076
11:45:13|0.020761
11:45:14|0.02076
11:45:15|0.020761
11:45:16|0.020763
11:45:20|0.02076
11:45:21|0.020751
11:45:21|0.02075
11:45:22|0.02075
11:45:24|0.020751
11:45:25|0.020744
11:45:26|0.020744
11:45:27|0.020741
11:45:28|0.020741
11:45:29|0.020741
11:45:29|0.020741
11:45:31|0.020741
11:45:33|0.020741
11:45:33|0.020743
11:45:34|0.020744
11:45:35|0.020744
11:45:36|0.020741
11:45:37|0.020731
11:45:38|0.020731
11:45:39|0.020738
11:45:40|0.020738
11:45:42|0.020738
11:45:43|0.020733
11:45:43|0.020732
11:45:45|0.020732
11:45:46|0.020726
11:45:47|0.020726
11:45:49|0.020709
11:45:49|0.0207
11:45:50|0.020686
11:45:51|0.020678
11:45:52|0.020678
11:45:53|0.020671
11:45:54|0.020677
11:45:56|0.020678
11:45:57|0.020678
11:45:57|0.02067
11:45:59|0.02067
11:45:59|0.02067
11:46:01|0.02067
11:46:02|0.020664
11:46:03|0.020661
11:46:03|0.020661
11:46:04|0.020661
11:46:06|0.020661
11:46:07|0.020661
11:46:08|0.020661
11:46:08|0.020661
11:46:09|0.020661
11:46:10|0.020641
11:46:11|0.020633
11:46:13|0.020633
11:46:14|0.020633
11:46:14|0.020633
11:46:15|0.020633
11:46:17|0.020644
11:46:18|0.020649
11:46:18|0.02065
11:46:19|0.020652
11:46:20|0.020652
11:46:22|0.020646
11:46:23|0.02065
11:46:23|0.02064
11:46:25|0.020648
11:46:26|0.020646
11:46:27|0.02064
11:46:28|0.020637
11:46:28|0.020646
11:46:29|0.020646
11:46:31|0.020646
11:46:32|0.020633
11:46:34|0.020632
11:46:35|0.020634
11:46:36|0.020634
11:46:36|0.020631
11:46:37|0.020641
11:46:39|0.020641
11:46:40|0.020633
11:46:41|0.020633
11:46:41|0.020633
11:46:42|0.020633
11:46:43|0.020614
11:46:44|0.02061
11:46:45|0.0206
11:46:47|0.020612
11:46:48|0.020599
11:46:49|0.0206
11:46:50|0.0206
11:46:51|0.0206
11:46:52|0.0206
11:46:52|0.020599
11:46:54|0.020599
11:46:55|0.020599
11:46:56|0.020599
11:46:57|0.020599
11:46:58|0.020599
11:46:59|0.020599
11:47:00|0.020599
11:47:01|0.020599
11:47:02|0.020599
11:47:03|0.020598
11:47:03|0.020596
11:47:05|0.020595
11:47:05|0.020595
11:47:07|0.020595
11:47:07|0.020595
11:47:09|0.020595
11:47:10|0.020595
11:47:11|0.020608
11:47:12|0.020595
11:47:12|0.020595
11:47:14|0.0206
11:47:15|0.0206
11:47:16|0.020596
11:47:17|0.0206
11:47:19|0.0206
11:47:19|0.020596
11:47:20|0.020596
11:47:21|0.020597
11:47:22|0.020594
11:47:23|0.020593
11:47:24|0.020593
11:47:25|0.020593
11:47:26|0.020593
11:47:29|0.020596
11:47:29|0.020562
11:47:31|0.020578
11:47:31|0.020575
11:47:33|0.02057
11:47:34|0.02057
11:47:36|0.02057
11:47:36|0.02057
11:47:38|0.02057
11:47:39|0.020569
11:47:40|0.020581
11:47:41|0.020554
11:47:42|0.020539
11:47:43|0.020564
11:47:44|0.020564
11:47:45|0.020569
11:47:46|0.020544
11:47:47|0.020545
11:47:49|0.020545
11:47:49|0.020545
11:47:50|0.020524
11:47:51|0.020519
11:47:52|0.020523
11:47:54|0.020523
11:47:55|0.020505
11:47:56|0.020519
11:47:57|0.020509
11:47:58|0.020483
11:48:00|0.020433
11:48:00|0.020404
11:48:02|0.020389
11:48:03|0.0204
11:48:03|0.020398
11:48:05|0.020411
11:48:05|0.020424
11:48:07|0.020418
11:48:07|0.020442
11:48:09|0.020432
11:48:10|0.020462
11:48:10|0.020459
11:48:12|0.020473
11:48:13|0.020473
11:48:14|0.020473
11:48:16|0.020458
11:48:17|0.020472
11:48:17|0.020472
11:48:18|0.020472
11:48:19|0.02047
11:48:20|0.020474
11:48:21|0.020481
11:48:22|0.020481
11:48:23|0.020487
11:48:24|0.02049
11:48:25|0.02049
11:48:26|0.02049
11:48:27|0.020512
11:48:28|0.020515
11:48:30|0.020515
11:48:30|0.020507
11:48:31|0.020508
11:48:32|0.02051
11:48:33|0.02051
11:48:35|0.020509
11:48:36|0.020489
11:48:37|0.020501
11:48:38|0.020502
11:48:39|0.020502
11:48:41|0.0205
11:48:41|0.020501
11:48:43|0.020506
11:48:43|0.020514
11:48:44|0.02051
11:48:45|0.02051
11:48:46|0.02052
11:48:47|0.020529
11:48:48|0.020529
11:48:50|0.02052
11:48:51|0.020524
11:48:52|0.020525
11:48:52|0.020532
11:48:54|0.020531
11:48:55|0.020531
11:48:55|0.020523
11:48:57|0.020532
11:48:58|0.020532
11:48:59|0.020534
11:48:59|0.020542
11:49:01|0.020542
11:49:02|0.020536
11:49:03|0.020548
11:49:04|0.020545
11:49:04|0.020539
11:49:06|0.020539
11:49:07|0.020539
11:49:08|0.02055
11:49:09|0.020549
11:49:11|0.020546
11:49:11|0.020555
11:49:12|0.020563
11:49:13|0.020534
11:49:14|0.020545
11:49:16|0.020545
11:49:16|0.020535
11:49:17|0.020535
11:49:18|0.020535
11:49:20|0.020544
11:49:20|0.020544
11:49:21|0.020542
11:49:23|0.020543
11:49:23|0.020543
11:49:24|0.020543
11:49:25|0.020543
11:49:26|0.020543
11:49:28|0.020554
11:49:29|0.020553
11:49:29|0.020556
11:49:31|0.020556
11:49:31|0.020549
11:49:32|0.020552
11:49:33|0.020552
11:49:34|0.020552
11:49:35|0.020554
11:49:36|0.020554
11:49:38|0.020556
11:49:40|0.020556
11:49:41|0.020559
11:49:42|0.020554
11:49:43|0.020554
11:49:43|0.020554
11:49:45|0.020554
11:49:46|0.020554
11:49:47|0.020563
11:49:48|0.020569
11:49:48|0.020564
11:49:49|0.020574
11:49:51|0.020574
11:49:51|0.020574
11:49:52|0.020574
11:49:53|0.020574
11:49:54|0.020574
11:49:55|0.020576
11:49:56|0.020583
11:49:58|0.020581
11:49:59|0.020581
11:50:00|0.020581
11:50:01|0.020581
11:50:01|0.020581
11:50:03|0.020594
11:50:04|0.020596
11:50:06|0.020593
11:50:06|0.020593
11:50:07|0.020593
11:50:09|0.020609
11:50:09|0.020609
11:50:11|0.02061
11:50:12|0.020611
11:50:12|0.020616
11:50:14|0.020616
11:50:14|0.020616
11:50:16|0.020628
11:50:16|0.02062
11:50:18|0.020624
11:50:18|0.020634
11:50:19|0.020634
11:50:21|0.020621
11:50:22|0.02062
11:50:23|0.020616
11:50:24|0.020616
11:50:25|0.020596
11:50:25|0.020594
11:50:27|0.020602
11:50:28|0.020594
11:50:28|0.020598
11:50:30|0.020595
11:50:31|0.020607
11:50:31|0.020574
11:50:33|0.020574
11:50:33|0.020566
11:50:34|0.020554
11:50:36|0.02055
11:50:38|0.020562
11:50:39|0.020558
11:50:39|0.020561
11:50:40|0.020556
11:50:42|0.020564
11:50:43|0.020567
11:50:43|0.020567
11:50:45|0.020567
11:50:46|0.020567
11:50:47|0.020567
11:50:48|0.020567
11:50:49|0.020564
11:50:50|0.020567
11:50:51|0.02057
11:50:52|0.020564
11:50:53|0.020564
11:50:54|0.020564
11:50:55|0.020564
11:50:56|0.020564
11:50:57|0.020564
11:50:58|0.020564
11:50:59|0.020564
11:51:00|0.020564
11:51:01|0.020568
11:51:02|0.020564
11:51:03|0.020563
11:51:04|0.020577
11:51:05|0.020572
11:51:06|0.020582
11:51:08|0.020582
11:51:08|0.020572
11:51:10|0.020586
11:51:10|0.020586
11:51:11|0.020588
11:51:12|0.020588
11:51:13|0.020595
11:51:14|0.020593
11:51:16|0.020595
11:51:16|0.020589
11:51:17|0.020589
11:51:19|0.020586
11:51:19|0.020598
11:51:20|0.020597
11:51:21|0.020597
11:51:22|0.020597
11:51:24|0.020605
11:51:24|0.020601
11:51:25|0.020605
11:51:26|0.020605
11:51:27|0.020622
11:51:28|0.020615
11:51:29|0.020618
11:51:30|0.020618
11:51:31|0.020618
11:51:33|0.020613
11:51:33|0.020607
11:51:34|0.020604
11:51:35|0.020604
11:51:36|0.020597
11:51:38|0.0206
11:51:39|0.0206
11:51:40|0.0206
11:51:41|0.0206
11:51:42|0.020599
11:51:43|0.0206
11:51:44|0.0206
11:51:45|0.020597
11:51:46|0.020597
11:51:47|0.020601
11:51:48|0.020604
11:51:49|0.0206
11:51:50|0.020597
11:51:51|0.020599
11:51:52|0.020599
11:51:53|0.020597
11:51:54|0.020597
11:51:55|0.020598
11:51:57|0.020597
11:51:57|0.020597
11:51:58|0.020597
11:51:59|0.020598
11:52:00|0.020598
11:52:02|0.020605
11:52:03|0.020605
11:52:04|0.020598
11:52:05|0.020601
11:52:06|0.020601
11:52:07|0.020601
11:52:08|0.020601
11:52:09|0.020609
11:52:10|0.020609
11:52:11|0.020609
11:52:12|0.020601
11:52:13|0.020601
11:52:14|0.020606
11:52:15|0.02061
11:52:16|0.020605
11:52:17|0.020605
11:52:18|0.020602
11:52:19|0.020604
11:52:20|0.020598
11:52:21|0.020598
11:52:22|0.020598
11:52:23|0.020598
11:52:24|0.020602
11:52:25|0.020602
11:52:26|0.020598
11:52:27|0.020598
11:52:28|0.020598
11:52:29|0.020598
11:52:30|0.020604
11:52:31|0.020604
11:52:32|0.020604
11:52:33|0.020604
11:52:34|0.020604
11:52:35|0.020602
11:52:36|0.020602
11:52:37|0.020597
11:52:38|0.020598
11:52:40|0.020598
11:52:41|0.02061
11:52:42|0.02061
11:52:42|0.02061
11:52:43|0.020612
11:52:46|0.020612
11:52:47|0.020612
11:52:48|0.020617
11:52:49|0.020615
11:52:49|0.020615
11:52:51|0.020615
11:52:52|0.020615
11:52:53|0.020582
11:52:54|0.020582
11:52:55|0.020589
11:52:55|0.020639
11:52:56|0.020608
11:52:58|0.020607
11:52:59|0.020607
11:53:00|0.020605
11:53:01|0.020606
11:53:02|0.020605
11:53:04|0.020626
11:53:04|0.020621
11:53:08|0.020621
11:53:09|0.020613
11:53:10|0.02061
11:53:11|0.020611
11:53:12|0.020611
11:53:13|0.02061
11:53:14|0.020609
11:53:15|0.020603
11:53:16|0.020618
11:53:17|0.020618
11:53:18|0.020618
11:53:19|0.020617
11:53:20|0.020626
11:53:21|0.020626
11:53:22|0.020625
11:53:23|0.020628
11:53:24|0.020642
11:53:25|0.020633
11:53:26|0.020633
11:53:27|0.02062
11:53:28|0.02062
11:53:29|0.02062
11:53:30|0.020617
11:53:31|0.020618
11:53:33|0.020618
11:53:33|0.020627
11:53:34|0.020627
11:53:35|0.020633
11:53:36|0.020633
11:53:37|0.020629
11:53:38|0.020629
11:53:39|0.020629
11:53:41|0.02063
11:53:42|0.02063
11:53:44|0.020634
11:53:45|0.020634
11:53:46|0.020626
11:53:46|0.020632
11:53:48|0.020632
11:53:49|0.020626
11:53:50|0.020626
11:53:51|0.020629
11:53:52|0.020629
11:53:53|0.020629
11:53:54|0.020619
11:53:55|0.020619
11:53:56|0.020619
11:53:56|0.020625
11:53:58|0.020619
11:54:00|0.020628
11:54:00|0.020628
11:54:01|0.020628
11:54:02|0.02062
11:54:04|0.020631
11:54:04|0.020624
11:54:05|0.020624
11:54:07|0.020624
11:54:07|0.020624
11:54:08|0.020624
11:54:10|0.020629
11:54:10|0.020637
11:54:11|0.020637
11:54:12|0.020643
11:54:13|0.020641
11:54:14|0.020641
11:54:15|0.020636
11:54:16|0.020643
11:54:18|0.020641
11:54:18|0.020641
11:54:20|0.020641
11:54:20|0.020642
11:54:21|0.020643
11:54:22|0.020643
11:54:24|0.020624
11:54:24|0.020631
11:54:26|0.020631
11:54:26|0.020639
11:54:28|0.020639
11:54:28|0.020645
11:54:29|0.020639
11:54:31|0.020639
11:54:31|0.020639
11:54:32|0.020639
11:54:33|0.020639
11:54:34|0.020629
11:54:35|0.020629
11:54:36|0.020629
11:54:37|0.020624
11:54:39|0.020631
11:54:39|0.020631
11:54:40|0.02063
11:54:41|0.020631
11:54:43|0.020631
11:54:43|0.020636
11:54:45|0.020636
11:54:46|0.020636
11:54:47|0.020636
11:54:48|0.020636
11:54:49|0.020636
11:54:50|0.020636
11:54:51|0.020636
11:54:52|0.02064
11:54:53|0.020636
11:54:54|0.020636
11:54:55|0.020636
11:54:56|0.020636
11:54:57|0.02063
11:54:58|0.02063
11:54:59|0.02063
11:55:00|0.020608
11:55:01|0.020613
11:55:03|0.02061
11:55:04|0.02061
11:55:05|0.020603
11:55:05|0.020603
11:55:07|0.020604
11:55:08|0.0206
11:55:09|0.020601
11:55:10|0.020589
11:55:10|0.020589
11:55:12|0.020589
11:55:12|0.020589
11:55:14|0.020589
11:55:15|0.020589
11:55:16|0.020589
11:55:17|0.020595
11:55:18|0.020582
11:55:19|0.020577
11:55:20|0.020559
11:55:21|0.020559
11:55:22|0.020555
11:55:23|0.020555
11:55:23|0.020555
11:55:25|0.020555
11:55:26|0.02056
11:55:27|0.02056
11:55:28|0.020555
11:55:29|0.020555
11:55:30|0.020559
11:55:31|0.02056
11:55:32|0.020559
11:55:32|0.020559
11:55:34|0.020559
11:55:35|0.020559
11:55:36|0.020559
11:55:37|0.020559
11:55:38|0.020555
11:55:39|0.020555
11:55:40|0.020555
11:55:41|0.020555
11:55:43|0.020551
11:55:43|0.020551
11:55:44|0.020559
11:55:46|0.02055
11:55:46|0.02055
11:55:48|0.020551
11:55:50|0.020551
11:55:51|0.020551
11:55:51|0.02055
11:55:53|0.020551
11:55:54|0.020573
11:55:55|0.020573
11:55:56|0.020567
11:55:56|0.020567
11:55:58|0.020567
11:55:59|0.020578
11:56:00|0.020575
11:56:01|0.020575
11:56:02|0.020575
11:56:02|0.020578
11:56:04|0.020585
11:56:04|0.020583
11:56:06|0.02058
11:56:07|0.02058
11:56:07|0.02058
11:56:08|0.020575
11:56:09|0.020575
11:56:11|0.020575
11:56:11|0.020575
11:56:13|0.020575
11:56:13|0.02057
11:56:14|0.020568
11:56:16|0.020571
11:56:16|0.020566
11:56:18|0.020566
11:56:19|0.020566
11:56:20|0.020566
11:56:21|0.020567
11:56:21|0.020586
11:56:23|0.020572
11:56:24|0.020572
11:56:25|0.020572
11:56:26|0.020572
11:56:27|0.020584
11:56:27|0.020584
11:56:29|0.020592
11:56:30|0.020588
11:56:30|0.020583
11:56:32|0.020591
11:56:33|0.0206
11:56:34|0.0206
11:56:35|0.020595
11:56:36|0.020595
11:56:37|0.020599
11:56:38|0.020599
11:56:39|0.020599
11:56:40|0.020599
11:56:41|0.020618
11:56:42|0.020614
11:56:44|0.020625
11:56:44|0.020621
11:56:46|0.020621
11:56:47|0.020614
11:56:48|0.020621
11:56:49|0.020621
11:56:50|0.020621
11:56:51|0.020621
11:56:52|0.020621
11:56:53|0.020621
11:56:54|0.020617
11:56:56|0.020611
11:56:57|0.02061
11:56:57|0.020611
11:56:59|0.020611
11:56:59|0.020611
11:57:00|0.020606
11:57:02|0.020611
11:57:02|0.020611
11:57:03|0.0206
11:57:04|0.020599
11:57:06|0.020599
11:57:06|0.020596
11:57:08|0.020596
11:57:09|0.020603
11:57:09|0.020603
11:57:11|0.020603
11:57:12|0.020605
11:57:13|0.020618
11:57:13|0.020618
11:57:15|0.020618
11:57:15|0.020615
11:57:16|0.020615
11:57:18|0.020619
11:57:19|0.020615
11:57:20|0.02062
11:57:20|0.02062
11:57:22|0.020616
11:57:23|0.020616
11:57:24|0.020616
11:57:25|0.020603
11:57:26|0.020603
11:57:26|0.020603
11:57:28|0.020613
11:57:30|0.020613
11:57:31|0.020613
11:57:32|0.020602
11:57:33|0.020601
11:57:34|0.020603
11:57:35|0.020603
11:57:35|0.020602
11:57:37|0.020602
11:57:38|0.020602
11:57:39|0.020599
11:57:40|0.020587
11:57:41|0.020584
11:57:41|0.020584
11:57:44|0.020585
11:57:44|0.020585
11:57:46|0.020585
11:57:47|0.020578
11:57:49|0.020577
11:57:50|0.020583
11:57:50|0.020583
11:57:51|0.020564
11:57:52|0.020556
11:57:53|0.020558
11:57:54|0.020567
11:57:56|0.020567
11:57:56|0.020567
11:57:57|0.020552
11:57:59|0.020566
11:58:00|0.020581
11:58:01|0.020581
11:58:02|0.020575
11:58:02|0.020575
11:58:04|0.020585
11:58:05|0.020593
11:58:06|0.020594
11:58:07|0.0206
11:58:08|0.0206
11:58:09|0.0206
11:58:10|0.020604
11:58:11|0.020599
11:58:12|0.020598
11:58:13|0.020598
11:58:14|0.020599
11:58:15|0.020599
11:58:16|0.020599
11:58:17|0.0206
11:58:18|0.020614
11:58:20|0.02062
11:58:21|0.02062
11:58:21|0.020614
11:58:23|0.02062
11:58:23|0.020619
11:58:24|0.02062
11:58:26|0.020617
11:58:26|0.020617
11:58:27|0.020621
11:58:28|0.020626
11:58:29|0.020626
11:58:31|0.020619
11:58:31|0.020607
11:58:33|0.020607
11:58:34|0.020607
11:58:35|0.020605
11:58:36|0.020601
11:58:38|0.020601
11:58:38|0.020601
11:58:39|0.020601
11:58:41|0.020595
11:58:42|0.020599
11:58:43|0.020594
11:58:44|0.020596
11:58:45|0.0206
11:58:47|0.020594
11:58:48|0.020588
11:58:48|0.020588
11:58:49|0.020593
11:58:50|0.0206
11:58:52|0.020597
11:58:53|0.020592
11:58:55|0.020594
11:58:55|0.020594
11:58:57|0.020594
11:58:58|0.020599
11:58:59|0.020598
11:58:59|0.020598
11:59:01|0.020598
11:59:01|0.020571
11:59:03|0.020565
11:59:03|0.020571
11:59:04|0.020564
11:59:05|0.020562
11:59:07|0.020554
11:59:07|0.020555
11:59:08|0.020551
11:59:09|0.020545
11:59:10|0.020545
11:59:11|0.020545
11:59:12|0.020547
11:59:14|0.02055
11:59:15|0.020551
11:59:16|0.020553
11:59:16|0.020551
11:59:17|0.020551
11:59:19|0.020551
11:59:20|0.020554
11:59:20|0.020554
11:59:21|0.02055
11:59:22|0.020554
11:59:23|0.02055
11:59:24|0.020549
11:59:25|0.020547
11:59:26|0.020547
11:59:28|0.020546
11:59:28|0.020546
11:59:30|0.020533
11:59:31|0.020459
11:59:31|0.020461
11:59:32|0.020437
11:59:33|0.020425
11:59:34|0.020425
11:59:36|0.020434
11:59:36|0.02045
11:59:37|0.020376
11:59:39|0.020367
11:59:40|0.020355
11:59:41|0.020334
11:59:42|0.020346
11:59:43|0.020345
11:59:44|0.020342
11:59:45|0.020345
11:59:46|0.020344
11:59:47|0.020359
11:59:48|0.020391
11:59:49|0.020406
11:59:50|0.020444
11:59:51|0.020428
11:59:52|0.02046
11:59:53|0.020448
11:59:54|0.020451
11:59:55|0.020451
11:59:57|0.020459
11:59:58|0.020466
11:59:59|0.020463
12:00:01|0.020463
12:00:02|0.020463
12:00:02|0.020455
12:00:03|0.020462
12:00:05|0.020455
12:00:06|0.020461
12:00:06|0.020478
12:00:07|0.020421
12:00:09|0.020413
12:00:10|0.020385
12:00:10|0.020397
12:00:12|0.020382
12:00:13|0.020395
12:00:14|0.020375
12:00:15|0.020456
12:00:16|0.020415
12:00:17|0.02045
12:00:18|0.020455
12:00:19|0.020458
12:00:20|0.020477
12:00:20|0.02049
12:00:22|0.020493
12:00:23|0.020493
12:00:24|0.020475
12:00:25|0.020475
12:00:26|0.020477
12:00:27|0.020477
12:00:28|0.020477
12:00:29|0.020484
12:00:30|0.020474
12:00:31|0.020475
12:00:32|0.020478
12:00:33|0.020478
12:00:34|0.020485
12:00:35|0.020485
12:00:36|0.020513
12:00:37|0.02051
12:00:39|0.02051
12:00:39|0.020508
12:00:40|0.020508
12:00:41|0.0205
12:00:42|0.0205
12:00:44|0.020451
12:00:44|0.020496
12:00:45|0.020496
12:00:46|0.020493
12:00:48|0.020493
12:00:50|0.020488
12:00:51|0.020449
12:00:52|0.020448
12:00:52|0.020444
12:00:53|0.020445
12:00:54|0.020449
12:00:55|0.020418
12:00:56|0.020418
12:00:58|0.020412
12:00:58|0.020401
12:01:00|0.020401
12:01:01|0.020416
12:01:02|0.020447
12:01:03|0.020448
12:01:04|0.020442
12:01:05|0.020442
12:01:06|0.020442
12:01:07|0.020453
12:01:08|0.020455
12:01:09|0.020453
12:01:10|0.020467
12:01:11|0.020467
12:01:12|0.020467
12:01:13|0.02046
12:01:14|0.020465
12:01:15|0.02048
12:01:16|0.020476
12:01:17|0.020476
12:01:18|0.020476
12:01:19|0.020476
12:01:20|0.020482
12:01:21|0.020475
12:01:22|0.020465
12:01:23|0.020464
12:01:24|0.020464
12:01:25|0.020466
12:01:26|0.020466
12:01:27|0.020466
12:01:28|0.020466
12:01:29|0.020466
12:01:30|0.020461
12:01:31|0.020461
12:01:32|0.020461
12:01:33|0.020477
12:01:34|0.020477
12:01:35|0.020477
12:01:36|0.020463
12:01:37|0.020469
12:01:38|0.020467
12:01:39|0.02046
12:01:40|0.020463
12:01:41|0.020469
12:01:42|0.020462
12:01:43|0.020462
12:01:44|0.020462
12:01:45|0.020462
12:01:46|0.020462
12:01:47|0.020459
12:01:49|0.020462
12:01:49|0.020463
12:01:50|0.02046
12:01:51|0.020456
12:01:53|0.020458
12:01:54|0.020456
12:01:56|0.020464
12:01:57|0.020464
12:01:58|0.020459
12:01:58|0.020461
12:02:00|0.020457
12:02:01|0.020462
12:02:02|0.020462
12:02:02|0.020459
12:02:04|0.020458
12:02:05|0.020455
12:02:05|0.020455
12:02:07|0.020464
12:02:08|0.020464
12:02:08|0.020464
12:02:09|0.020465
12:02:10|0.020465
12:02:12|0.020466
12:02:13|0.020464
12:02:13|0.020464
12:02:14|0.020466
12:02:16|0.020466
12:02:16|0.020466
12:02:18|0.020471
12:02:19|0.020471
12:02:20|0.020467
12:02:21|0.020459
12:02:22|0.020462
12:02:23|0.020455
12:02:24|0.020459
12:02:25|0.020459
12:02:26|0.020453
12:02:27|0.020453
12:02:28|0.020453
12:02:28|0.020456
12:02:30|0.020455
12:02:31|0.020452
12:02:32|0.020441
12:02:33|0.020411
12:02:34|0.020404
12:02:35|0.020398
12:02:36|0.020399
12:02:37|0.020397
12:02:38|0.020397
12:02:39|0.0204
12:02:40|0.020398
12:02:41|0.02041
12:02:42|0.020414
12:02:43|0.020425
12:02:44|0.02045
12:02:45|0.020464
12:02:47|0.020469
12:02:47|0.020469
12:02:50|0.020449
12:02:51|0.020456
12:02:53|0.020456
12:02:54|0.02045
12:02:55|0.02045
12:02:56|0.020443
12:02:57|0.020431
12:02:58|0.020431
12:03:00|0.020444
12:03:00|0.020444
12:03:01|0.020437
12:03:03|0.020427
12:03:03|0.020426
12:03:04|0.020436
12:03:05|0.020443
12:03:07|0.020443
12:03:07|0.020435
12:03:09|0.020435
12:03:10|0.020437
12:03:11|0.020437
12:03:11|0.020438
12:03:12|0.020438
12:03:13|0.020437
12:03:15|0.020439
12:03:15|0.020438
12:03:16|0.020438
12:03:17|0.020437
12:03:19|0.02044
12:03:19|0.02044
12:03:20|0.020435
12:03:21|0.02043
12:03:23|0.020422
12:03:23|0.020422
12:03:24|0.020411
12:03:25|0.020402
12:03:26|0.020412
12:03:27|0.020412
12:03:29|0.020419
12:03:29|0.020422
12:03:31|0.020431
12:03:32|0.020437
12:03:33|0.02043
12:03:34|0.020432
12:03:34|0.020432
12:03:36|0.020431
12:03:36|0.020431
12:03:38|0.020431
12:03:39|0.02043
12:03:40|0.020429
12:03:41|0.020429
12:03:41|0.02043
12:03:43|0.020429
12:03:44|0.02043
12:03:45|0.02043
12:03:46|0.02043
12:03:47|0.020428
12:03:49|0.020425
12:03:50|0.020423
12:03:51|0.020428
12:03:51|0.020429
12:03:53|0.020437
12:03:54|0.020469
12:03:55|0.020462
12:03:55|0.020463
12:03:57|0.020469
12:03:58|0.020471
12:03:59|0.020458
12:03:59|0.020466
12:04:01|0.020455
12:04:01|0.020451
12:04:02|0.020441
12:04:04|0.020429
12:04:05|0.020421
12:04:05|0.020428
12:04:06|0.020421
12:04:07|0.020421
12:04:09|0.020435
12:04:09|0.020423
12:04:10|0.020425
12:04:11|0.020425
12:04:12|0.020425
12:04:14|0.020426
12:04:14|0.020431
12:04:15|0.020431
12:04:16|0.020432
12:04:17|0.020432
12:04:19|0.020432
12:04:20|0.020432
12:04:21|0.020432
12:04:22|0.020432
12:04:23|0.020432
12:04:25|0.020432
12:04:25|0.020442
12:04:26|0.020442
12:04:27|0.020436
12:04:28|0.020453
12:04:29|0.020453
12:04:30|0.020451
12:04:31|0.02045
12:04:32|0.020446
12:04:33|0.020446
12:04:35|0.020446
12:04:36|0.020451
12:04:36|0.020453
12:04:37|0.020447
12:04:38|0.020445
12:04:39|0.020445
12:04:40|0.020444
12:04:41|0.020446
12:04:43|0.020442
12:04:43|0.020442
12:04:44|0.020429
12:04:45|0.020419
12:04:47|0.020423
12:04:47|0.020433
12:04:49|0.020442
12:04:50|0.020442
12:04:51|0.02044
12:04:52|0.020445
12:04:53|0.020441
12:04:54|0.02044
12:04:55|0.020441
12:04:56|0.020435
12:04:57|0.020435
12:04:58|0.020439
12:04:59|0.020437
12:05:00|0.020434
12:05:01|0.020434
12:05:02|0.020437
12:05:03|0.020443
12:05:04|0.02044
12:05:05|0.020442
12:05:06|0.020442
12:05:07|0.020442
12:05:08|0.02045
12:05:09|0.020453
12:05:10|0.020447
12:05:11|0.020447
12:05:12|0.020447
12:05:13|0.020441
12:05:14|0.020453
12:05:16|0.020433
12:05:17|0.020433
12:05:18|0.020429
12:05:19|0.020418
12:05:20|0.020423
12:05:20|0.020415
12:05:22|0.020417
12:05:23|0.020418
12:05:24|0.02042
12:05:25|0.020417
12:05:26|0.020416
12:05:26|0.020416
12:05:28|0.020402
12:05:28|0.020428
12:05:30|0.020458
12:05:31|0.020466
12:05:32|0.020466
12:05:32|0.020466
12:05:34|0.02046
12:05:35|0.020464
12:05:36|0.020459
12:05:37|0.020449
12:05:37|0.020442
12:05:39|0.02045
12:05:39|0.02045
12:05:41|0.02045
12:05:42|0.020436
12:05:42|0.020445
12:05:44|0.020443
12:05:44|0.020436
12:05:47|0.020436
12:05:47|0.020448
12:05:49|0.020443
12:05:50|0.020439
12:05:52|0.02045
12:05:53|0.02045
12:05:54|0.02045
12:05:55|0.020449
12:05:57|0.020459
12:05:58|0.020452
12:05:59|0.02045
12:06:00|0.020454
12:06:01|0.020453
12:06:02|0.020455
12:06:03|0.02045
12:06:04|0.020455
12:06:05|0.020459
12:06:06|0.020464
12:06:06|0.020464
12:06:07|0.020475
12:06:08|0.020484
12:06:10|0.02049
12:06:11|0.020492
12:06:11|0.020497
12:06:13|0.020495
12:06:14|0.02049
12:06:15|0.02049
12:06:16|0.020483
12:06:17|0.020485
12:06:19|0.020492
12:06:19|0.020492
12:06:20|0.02049
12:06:21|0.02049
12:06:22|0.020494
12:06:23|0.020494
12:06:24|0.0205
12:06:26|0.0205
12:06:26|0.0205
12:06:28|0.0205
12:06:28|0.020492
12:06:30|0.020494
12:06:30|0.02049
12:06:31|0.020493
12:06:32|0.0205
12:06:33|0.0205
12:06:35|0.0205
12:06:35|0.0205
12:06:36|0.0205
12:06:37|0.0205
12:06:39|0.020499
12:06:39|0.0205
12:06:41|0.0205
12:06:41|0.020499
12:06:43|0.0205
12:06:43|0.020484
12:06:44|0.02049
12:06:45|0.020495
12:06:46|0.020497
12:06:47|0.020497
12:06:49|0.020491
12:06:49|0.020497
12:06:52|0.020491
12:06:53|0.020494
12:06:54|0.020494
12:06:54|0.020494
12:06:56|0.0205
12:06:57|0.0205
12:06:57|0.020494
12:06:59|0.020499
12:07:00|0.020494
12:07:01|0.020499
12:07:04|0.020496
12:07:05|0.0205
12:07:06|0.0205
12:07:07|0.0205
12:07:09|0.0205
12:07:09|0.0205
12:07:10|0.0205
12:07:11|0.0205
12:07:12|0.0205
12:07:13|0.0205
12:07:14|0.0205
12:07:15|0.02047
12:07:17|0.020474
12:07:17|0.020472
12:07:19|0.020474
12:07:19|0.020474
12:07:21|0.020474
12:07:21|0.020474
12:07:22|0.020482
12:07:23|0.020479
12:07:24|0.020486
12:07:25|0.020491
12:07:26|0.020489
12:07:28|0.020488
12:07:28|0.020487
12:07:30|0.020491
12:07:30|0.020497
12:07:31|0.020495
12:07:32|0.020498
12:07:33|0.020489
12:07:34|0.020499
12:07:35|0.020499
12:07:36|0.020496
12:07:37|0.020496
12:07:38|0.020499
12:07:39|0.020499
12:07:40|0.020498
12:07:42|0.020497
12:07:42|0.0205
12:07:44|0.0205
12:07:44|0.0205
12:07:45|0.0205
12:07:47|0.0205
12:07:48|0.0205
12:07:49|0.0205
12:07:50|0.0205
12:07:54|0.0205
12:07:56|0.0205
12:07:57|0.02051
12:07:58|0.020509
12:07:58|0.02051
12:08:00|0.02051
12:08:00|0.02051
12:08:01|0.020507
12:08:03|0.020509
12:08:03|0.02051
12:08:04|0.02055
12:08:06|0.020545
12:08:06|0.020546
12:08:07|0.020546
12:08:09|0.02055
12:08:09|0.020551
12:08:10|0.020555
12:08:12|0.020551
12:08:12|0.020557
12:08:14|0.02056
12:08:15|0.020559
12:08:16|0.020563
12:08:17|0.020563
12:08:18|0.020567
12:08:20|0.020567
12:08:21|0.020567
12:08:22|0.020562
12:08:22|0.020562
12:08:23|0.020563
12:08:24|0.020564
12:08:25|0.020564
12:08:27|0.020564
12:08:27|0.020575
12:08:29|0.020566
12:08:30|0.020573
12:08:30|0.02057
12:08:32|0.020576
12:08:32|0.020576
12:08:33|0.020572
12:08:35|0.020573
12:08:35|0.020573
12:08:37|0.020545
12:08:37|0.020542
12:08:38|0.020555
12:08:39|0.020555
12:08:41|0.020555
12:08:41|0.020555
12:08:42|0.020555
12:08:43|0.020563
12:08:45|0.020563
12:08:46|0.020563
12:08:46|0.020563
12:08:48|0.020563
12:08:48|0.020556
12:08:49|0.020556
12:08:50|0.020563
12:08:51|0.020553
12:08:52|0.020563
12:08:53|0.020571
12:08:55|0.020571
12:08:57|0.02057
12:08:57|0.020564
12:08:58|0.020564
12:09:00|0.020564
12:09:00|0.020571
12:09:02|0.020564
12:09:03|0.020571
12:09:04|0.020571
12:09:05|0.020572
12:09:07|0.020572
12:09:07|0.020571
12:09:08|0.020571
12:09:10|0.02057
12:09:11|0.020584
12:09:11|0.020589
12:09:12|0.020589
12:09:13|0.020589
12:09:15|0.020588
12:09:15|0.020587
12:09:17|0.020587
12:09:17|0.020587
12:09:18|0.020587
12:09:19|0.020586
12:09:21|0.020584
12:09:21|0.020584
12:09:22|0.020586
12:09:23|0.020592
12:09:24|0.020592
12:09:25|0.020592
12:09:26|0.020592
12:09:28|0.020585
12:09:28|0.02059
12:09:29|0.020592
12:09:30|0.020578
12:09:31|0.020585
12:09:32|0.020585
12:09:33|0.020585
12:09:35|0.020582
12:09:36|0.020584
12:09:36|0.020585
12:09:37|0.020585
12:09:39|0.020579
12:09:39|0.020583
12:09:40|0.020594
12:09:41|0.020593
12:09:42|0.020593
12:09:44|0.020593
12:09:44|0.020593
12:09:46|0.020593
12:09:46|0.020584
12:09:47|0.020584
12:09:48|0.020591
12:09:49|0.020583
12:09:50|0.020589
12:09:51|0.020512
12:09:52|0.02052
12:09:54|0.020535
12:09:56|0.020539
12:09:57|0.020538
12:09:57|0.020535
12:09:58|0.020538
12:10:00|0.020536
12:10:01|0.020547
12:10:03|0.020557
12:10:03|0.020559
12:10:04|0.020559
12:10:05|0.020559
12:10:06|0.020559
12:10:08|0.020558
12:10:09|0.020558
12:10:09|0.020572
12:10:11|0.020572
12:10:12|0.020573
12:10:13|0.020573
12:10:14|0.020573
12:10:15|0.020575
12:10:16|0.020576
12:10:17|0.020576
12:10:18|0.020576
12:10:18|0.020583
12:10:20|0.020578
12:10:21|0.020578
12:10:22|0.020581
12:10:23|0.020581
12:10:24|0.020593
12:10:25|0.020597
12:10:26|0.020593
12:10:27|0.020596
12:10:28|0.020596
12:10:29|0.020596
12:10:30|0.020596
12:10:31|0.020628
12:10:32|0.020618
12:10:33|0.020602
12:10:34|0.020606
12:10:35|0.020623
12:10:36|0.020623
12:10:37|0.020619
12:10:38|0.020628
12:10:39|0.020629
12:10:40|0.020628
12:10:41|0.02063
12:10:42|0.020641
12:10:43|0.020644
12:10:44|0.020641
12:10:45|0.020645
12:10:46|0.020647
12:10:47|0.020646
12:10:48|0.020648
12:10:49|0.02065
12:10:50|0.020633
12:10:51|0.020656
12:10:52|0.020646
12:10:53|0.020665
12:10:56|0.020665
12:10:57|0.020661
12:10:58|0.020657
12:10:58|0.020663
12:10:59|0.020671
12:11:00|0.020671
12:11:02|0.020671
12:11:02|0.020655
12:11:03|0.020642
12:11:04|0.02066
12:11:05|0.020665
12:11:06|0.020663
12:11:08|0.020663
12:11:08|0.020661
12:11:09|0.020662
12:11:10|0.020662
12:11:11|0.020663
12:11:12|0.020663
12:11:13|0.020663
12:11:14|0.020646
12:11:16|0.020645
12:11:16|0.020646
12:11:18|0.020664
12:11:19|0.020641
12:11:19|0.020663
12:11:21|0.020655
12:11:21|0.020655
12:11:22|0.020655
12:11:23|0.020662
12:11:24|0.020655
12:11:25|0.020655
12:11:27|0.020655
12:11:27|0.020662
12:11:28|0.020656
12:11:29|0.020657
12:11:31|0.02066
12:11:32|0.02066
12:11:32|0.020663
12:11:34|0.020679
12:11:34|0.020681
12:11:35|0.020684
12:11:36|0.020684
12:11:38|0.02068
12:11:38|0.020681
12:11:39|0.020682
12:11:40|0.020683
12:11:41|0.020689
12:11:43|0.020688
12:11:44|0.020692
12:11:45|0.020691
12:11:46|0.020691
12:11:47|0.020697
12:11:48|0.020692
12:11:49|0.020698
12:11:50|0.020705
12:11:51|0.020699
12:11:52|0.020704
12:11:53|0.020695
12:11:54|0.020695
12:11:55|0.020712
12:11:56|0.020699
12:11:57|0.020699
12:11:58|0.020699
12:12:01|0.020698
12:12:02|0.020698
12:12:03|0.020701
12:12:04|0.020703
12:12:05|0.020703
12:12:06|0.020712
12:12:07|0.02071
12:12:09|0.020703
12:12:10|0.02071
12:12:11|0.020712
12:12:11|0.020712
12:12:13|0.020712
12:12:14|0.020712
12:12:15|0.020704
12:12:16|0.020707
12:12:17|0.020707
12:12:18|0.020703
12:12:19|0.020704
12:12:20|0.020703
12:12:21|0.020703
12:12:22|0.0207
12:12:23|0.020697
12:12:24|0.020697
12:12:25|0.020697
12:12:26|0.020697
12:12:27|0.020698
12:12:28|0.020697
12:12:29|0.020688
12:12:30|0.020688
12:12:31|0.020681
12:12:32|0.020672
12:12:33|0.020672
12:12:34|0.020679
12:12:35|0.020676
12:12:36|0.020672
12:12:38|0.02068
12:12:38|0.020677
12:12:39|0.020671
12:12:40|0.020661
12:12:42|0.020657
12:12:42|0.020669
12:12:44|0.020669
12:12:44|0.020669
12:12:45|0.020666
12:12:46|0.020677
12:12:47|0.020688
12:12:48|0.020688
12:12:49|0.020698
12:12:50|0.020698
12:12:51|0.020697
12:12:52|0.020699
12:12:53|0.020697
12:12:54|0.020697
12:12:56|0.020696
12:12:58|0.020684
12:12:59|0.020684
12:13:00|0.020688
12:13:01|0.020713
12:13:01|0.020714
12:13:04|0.020715
12:13:05|0.020709
12:13:06|0.020716
12:13:06|0.020719
12:13:07|0.020709
12:13:08|0.020705
12:13:10|0.020715
12:13:10|0.020711
12:13:11|0.020718
12:13:12|0.020714
12:13:13|0.020712
12:13:14|0.020712
12:13:15|0.02075
12:13:17|0.020746
12:13:17|0.020752
12:13:18|0.020768
12:13:20|0.020753
12:13:27|0.020775
12:13:27|0.020772
12:13:29|0.020768
12:13:29|0.020768
12:13:30|0.020768
12:13:31|0.020776
12:13:32|0.020768
12:13:33|0.02077
12:13:34|0.020766
12:13:36|0.020766
12:13:36|0.020757
12:13:37|0.020768
12:13:38|0.020769
12:13:40|0.020769
12:13:40|0.020772
12:13:41|0.020772
12:13:42|0.020769
12:13:43|0.020769
12:13:44|0.020779
12:13:45|0.020778
12:13:47|0.020778
12:13:48|0.020778
12:13:48|0.020788
12:13:49|0.020783
12:13:50|0.020752
12:13:51|0.020766
12:13:52|0.020787
12:13:53|0.020784
12:13:54|0.020784
12:13:55|0.020776
12:13:57|0.020781
12:13:58|0.020778
12:14:00|0.020782
12:14:01|0.020782
12:14:01|0.02079
12:14:02|0.02079
12:14:03|0.020789
12:14:05|0.020787
12:14:05|0.02079
12:14:07|0.020786
12:14:07|0.020786
12:14:09|0.020786
12:14:09|0.020766
12:14:10|0.020768
12:14:12|0.020763
12:14:12|0.020754
12:14:13|0.02075
12:14:14|0.020764
12:14:15|0.020764
12:14:16|0.020752
12:14:18|0.02075
12:14:18|0.02075
12:14:20|0.02075
12:14:21|0.02076
12:14:22|0.020751
12:14:24|0.020762
12:14:27|0.020757
12:14:28|0.020756
12:14:29|0.020754
12:14:30|0.020741
12:14:30|0.020717
12:14:31|0.020724
12:14:32|0.020735
12:14:33|0.020735
12:14:34|0.02073
12:14:36|0.020746
12:14:36|0.02074
12:14:37|0.020747
12:14:38|0.020746
12:14:39|0.020749
12:14:41|0.020749
12:14:42|0.020749
12:14:43|0.020749
12:14:43|0.020749
12:14:45|0.020763
12:14:45|0.020773
12:14:47|0.020773
12:14:48|0.020771
12:14:49|0.020771
12:14:49|0.020765
12:14:50|0.020764
12:14:52|0.020766
12:14:53|0.02077
12:14:54|0.020755
12:14:54|0.020758
12:14:56|0.020759
12:14:58|0.020759
12:14:58|0.020759
12:15:00|0.02077
12:15:01|0.02077
12:15:01|0.02077
12:15:03|0.020761
12:15:04|0.020761
12:15:05|0.020766
12:15:05|0.020761
12:15:07|0.020761
12:15:08|0.020761
12:15:09|0.020767
12:15:10|0.020768
12:15:11|0.020768
12:15:12|0.020768
12:15:13|0.020796
12:15:14|0.020797
12:15:15|0.0208
12:15:16|0.020775
12:15:17|0.020779
12:15:18|0.020779
12:15:19|0.0208
12:15:20|0.020804
12:15:21|0.0208
12:15:22|0.020803
12:15:23|0.020801
12:15:24|0.020794
12:15:25|0.020799
12:15:26|0.0208
12:15:27|0.0208
12:15:28|0.02079
12:15:29|0.020784
12:15:30|0.0208
12:15:31|0.020796
12:15:32|0.020796
12:15:33|0.020796
12:15:34|0.020798
12:15:35|0.020795
12:15:36|0.020791
12:15:37|0.020782
12:15:38|0.020795
12:15:40|0.020795
12:15:40|0.020801
12:15:41|0.020796
12:15:42|0.020795
12:15:43|0.020796
12:15:44|0.020796
12:15:45|0.020798
12:15:46|0.02079
12:15:47|0.020785
12:15:48|0.020788
12:15:49|0.020788
12:15:50|0.020788
12:15:52|0.020788
12:15:53|0.020788
12:15:53|0.020788
12:15:54|0.020788
12:15:56|0.020788
12:15:56|0.020798
12:15:58|0.0208
12:15:59|0.020799
12:16:01|0.020799
12:16:02|0.020808
12:16:02|0.020807
12:16:03|0.02081
12:16:05|0.020818
12:16:06|0.020807
12:16:07|0.020817
12:16:08|0.020815
12:16:08|0.020818
12:16:09|0.020829
12:16:11|0.020832
12:16:12|0.020845
12:16:14|0.020844
12:16:15|0.020851
12:16:15|0.020873
12:16:17|0.02087
12:16:18|0.02087
12:16:19|0.020879
12:16:20|0.02088
12:16:22|0.020876
12:16:22|0.020858
12:16:23|0.020852
12:16:25|0.020851
12:16:25|0.02085
12:16:27|0.02085
12:16:28|0.02085
12:16:28|0.020852
12:16:29|0.02085
12:16:31|0.020865
12:16:31|0.020868
12:16:33|0.020866
12:16:33|0.020868
12:16:35|0.020868
12:16:35|0.020874
12:16:37|0.020873
12:16:38|0.020875
12:16:39|0.020874
12:16:40|0.020874
12:16:41|0.020868
12:16:42|0.02087
12:16:43|0.020862
12:16:44|0.020862
12:16:45|0.020849
12:16:46|0.02085
12:16:47|0.020849
12:16:48|0.020847
12:16:49|0.020849
12:16:50|0.020849
12:16:51|0.020842
12:16:52|0.020842
12:16:53|0.020849
12:16:54|0.020851
12:16:55|0.020851
12:16:56|0.020847
12:16:57|0.02085
12:16:59|0.020843
12:17:00|0.020842
12:17:01|0.020842
12:17:03|0.020842
12:17:04|0.02084
12:17:05|0.020846
12:17:06|0.020842
12:17:06|0.020842
12:17:08|0.020835
12:17:09|0.020839
12:17:10|0.020835
12:17:11|0.020835
12:17:12|0.020835
12:17:12|0.020836
12:17:14|0.020835
12:17:15|0.020835
12:17:16|0.020835
12:17:17|0.020835
12:17:19|0.020836
12:17:20|0.020836
12:17:21|0.020834
12:17:22|0.020833
12:17:23|0.020828
12:17:24|0.020819
12:17:25|0.020819
12:17:26|0.020819
12:17:26|0.020823
12:17:28|0.020814
12:17:29|0.020814
12:17:30|0.020806
12:17:30|0.020789
12:17:32|0.020789
12:17:33|0.020792
12:17:33|0.020785
12:17:35|0.020785
12:17:36|0.020796
12:17:36|0.020803
12:17:38|0.02081
12:17:39|0.02081
12:17:40|0.02081
12:17:41|0.020787
12:17:42|0.0208
12:17:43|0.020815
12:17:44|0.020815
12:17:45|0.020815
12:17:46|0.020815
12:17:47|0.020815
12:17:48|0.020804
12:17:49|0.020803
12:17:50|0.02081
12:17:51|0.020804
12:17:52|0.020803
12:17:53|0.020803
12:17:54|0.0208
12:17:55|0.020795
12:17:56|0.020795
12:17:57|0.020795
12:17:58|0.020786
12:17:59|0.02079
12:18:00|0.020791
12:18:01|0.020795
12:18:03|0.020786
12:18:03|0.020785
12:18:05|0.02079
12:18:06|0.02079
12:18:07|0.020789
12:18:08|0.020791
12:18:09|0.020803
12:18:10|0.020794
12:18:11|0.020787
12:18:12|0.020787
12:18:13|0.020787
12:18:14|0.020788
12:18:15|0.020785
12:18:16|0.020779
12:18:17|0.020779
12:18:18|0.020774
12:18:19|0.020752
12:18:20|0.020759
12:18:21|0.020746
12:18:22|0.020721
12:18:23|0.020702
12:18:24|0.020732
12:18:25|0.02071
12:18:26|0.020717
12:18:27|0.020752
12:18:28|0.020715
12:18:29|0.020727
12:18:30|0.020719
12:18:31|0.02071
12:18:32|0.02071
12:18:33|0.02071
12:18:34|0.020691
12:18:35|0.020699
12:18:36|0.020684
12:18:37|0.020668
12:18:38|0.02066
12:18:39|0.020661
12:18:40|0.020653
12:18:41|0.020653
12:18:42|0.020662
12:18:43|0.020662
12:18:44|0.02066
12:18:45|0.020653
12:18:46|0.020653
12:18:47|0.020653
12:18:48|0.020653
12:18:49|0.020589
12:18:50|0.020601
12:18:51|0.020586
12:18:52|0.020586
12:18:53|0.020586
12:18:54|0.020593
12:18:55|0.020593
12:18:57|0.020571
12:18:57|0.020567
12:18:58|0.020547
12:19:00|0.02054
12:19:02|0.02054
12:19:03|0.020543
12:19:04|0.020533
12:19:05|0.020531
12:19:06|0.020569
12:19:06|0.020574
12:19:08|0.020579
12:19:09|0.020597
12:19:09|0.020584
12:19:11|0.020602
12:19:12|0.020584
12:19:13|0.020584
12:19:14|0.020598
12:19:15|0.020584
12:19:15|0.02058
12:19:17|0.020592
12:19:18|0.020592
12:19:19|0.020595
12:19:20|0.020607
12:19:21|0.020615
12:19:23|0.020626
12:19:23|0.020629
12:19:25|0.020633
12:19:25|0.020646
12:19:26|0.020645
12:19:27|0.020643
12:19:28|0.020637
12:19:30|0.020634
12:19:30|0.02063
12:19:31|0.020635
12:19:32|0.020635
12:19:33|0.020642
12:19:34|0.020638
12:19:36|0.020657
12:19:36|0.020657
12:19:37|0.02065
12:19:39|0.02065
12:19:40|0.020659
12:19:41|0.020645
12:19:41|0.020662
12:19:43|0.020673
12:19:43|0.020673
12:19:44|0.020704
12:19:45|0.020697
12:19:46|0.020701
12:19:48|0.020701
12:19:48|0.020701
12:19:50|0.020692
12:19:50|0.020692
12:19:51|0.020692
12:19:52|0.020692
12:19:53|0.020699
12:19:54|0.020701
12:19:55|0.020701
12:19:56|0.020693
12:19:57|0.020701
12:19:59|0.020701
12:20:00|0.020662
12:20:02|0.020692
12:20:03|0.02065
12:20:04|0.020663
12:20:05|0.020652
12:20:06|0.020652
12:20:07|0.020652
12:20:08|0.020652
12:20:09|0.020652
12:20:10|0.020658
12:20:11|0.020651
12:20:12|0.02065
12:20:13|0.020657
12:20:14|0.020662
12:20:15|0.020657
12:20:16|0.020657
12:20:17|0.020647
12:20:18|0.020649
12:20:19|0.020644
12:20:21|0.020639
12:20:21|0.020638
12:20:23|0.020638
12:20:24|0.020638
12:20:25|0.020634
12:20:25|0.020629
12:20:27|0.020629
12:20:28|0.020631
12:20:29|0.020631
12:20:30|0.020644
12:20:31|0.020656
12:20:33|0.020649
12:20:34|0.020649
12:20:34|0.020662
12:20:35|0.020662
12:20:36|0.020662
12:20:37|0.020662
12:20:38|0.02065
12:20:39|0.02065
12:20:40|0.020654
12:20:41|0.020647
12:20:42|0.020649
12:20:44|0.020656
12:20:45|0.02065
12:20:45|0.02065
12:20:47|0.02065
12:20:47|0.020653
12:20:49|0.020653
12:20:49|0.020653
12:20:50|0.020659
12:20:51|0.020659
12:20:53|0.020659
12:20:53|0.020656
12:20:55|0.020656
12:20:55|0.020656
12:20:56|0.020662
12:20:57|0.020655
12:20:58|0.020655
12:21:00|0.020654
12:21:00|0.020654
12:21:01|0.020662
12:21:03|0.020666
12:21:04|0.020665
12:21:05|0.020665
12:21:06|0.020665
12:21:07|0.020665
12:21:08|0.020665
12:21:09|0.020665
12:21:10|0.020658
12:21:11|0.02068
12:21:12|0.02067
12:21:13|0.020669
12:21:14|0.020667
12:21:15|0.020662
12:21:16|0.020671
12:21:17|0.020664
12:21:18|0.020662
12:21:19|0.020662
12:21:20|0.020662
12:21:21|0.020665
12:21:22|0.020662
12:21:23|0.020664
12:21:24|0.020664
12:21:25|0.020664
12:21:26|0.020665
12:21:27|0.020665
12:21:28|0.020665
12:21:29|0.020657
12:21:31|0.020657
12:21:31|0.02065
12:21:32|0.02065
12:21:33|0.020655
12:21:34|0.020655
12:21:35|0.020658
12:21:36|0.020658
12:21:37|0.02065
12:21:38|0.02065
12:21:39|0.020655
12:21:40|0.020655
12:21:42|0.020655
12:21:43|0.020655
12:21:43|0.020655
12:21:44|0.020655
12:21:45|0.020655
12:21:46|0.020655
12:21:47|0.020651
12:21:48|0.020655
12:21:49|0.020655
12:21:51|0.020655
12:21:51|0.020655
12:21:52|0.020653
12:21:54|0.02065
12:21:54|0.02065
12:21:55|0.02065
12:21:56|0.020657
12:21:57|0.020659
12:21:58|0.020655
12:22:00|0.020651
12:22:00|0.020651
12:22:01|0.020651
12:22:03|0.02065
12:22:05|0.020651
12:22:05|0.020651
12:22:07|0.020651
12:22:08|0.020651
12:22:09|0.020651
12:22:10|0.020651
12:22:11|0.020653
12:22:12|0.020653
12:22:13|0.020653
12:22:15|0.020662
12:22:16|0.02066
12:22:17|0.02066
12:22:18|0.020665
12:22:19|0.020657
12:22:20|0.020657
12:22:22|0.020657
12:22:23|0.02066
12:22:24|0.020649
12:22:25|0.02065
12:22:26|0.020648
12:22:28|0.020648
12:22:28|0.02065
12:22:29|0.020643
12:22:31|0.020634
12:22:32|0.020647
12:22:33|0.020647
12:22:34|0.020636
12:22:35|0.020636
12:22:36|0.020636
12:22:37|0.020636
12:22:37|0.020636
12:22:39|0.020627
12:22:40|0.020627
12:22:41|0.02063
12:22:42|0.020628
12:22:43|0.02063
12:22:45|0.020628
12:22:45|0.020626
12:22:46|0.020613
12:22:48|0.020623
12:22:48|0.020613
12:22:50|0.020619
12:22:50|0.020619
12:22:51|0.020607
12:22:53|0.020607
12:22:53|0.020607
12:22:54|0.020603
12:22:56|0.020603
12:22:56|0.020605
12:22:57|0.020603
12:22:58|0.020603
12:22:59|0.0206
12:23:00|0.020602
12:23:02|0.020602
12:23:02|0.020604
12:23:04|0.0206
12:23:06|0.020603
12:23:06|0.020604
12:23:08|0.020609
12:23:09|0.020609
12:23:11|0.020609
12:23:12|0.020609
12:23:13|0.020613
12:23:14|0.020614
12:23:15|0.020624
12:23:16|0.020624
12:23:17|0.020624
12:23:18|0.020616
12:23:19|0.020621
12:23:20|0.020621
12:23:21|0.020626
12:23:22|0.020626
12:23:23|0.020631
12:23:24|0.020631
12:23:25|0.020631
12:23:27|0.020637
12:23:27|0.020646
12:23:28|0.02065
12:23:29|0.02065
12:23:31|0.02065
12:23:31|0.02065
12:23:32|0.020649
12:23:34|0.020649
12:23:35|0.02065
12:23:35|0.020649
12:23:36|0.020649
12:23:38|0.020649
12:23:39|0.020644
12:23:40|0.020644
12:23:41|0.020644
12:23:42|0.020644
12:23:43|0.020639
12:23:44|0.020639
12:23:45|0.020639
12:23:45|0.02063
12:23:46|0.02063
12:23:47|0.02063
12:23:49|0.020628
12:23:50|0.020628
12:23:51|0.02063
12:23:51|0.02063
12:23:53|0.02063
12:23:54|0.020645
12:23:55|0.020643
12:23:56|0.020643
12:23:57|0.020643
12:23:58|0.020618
12:23:59|0.02062
12:24:00|0.02062
12:24:01|0.020605
12:24:02|0.020616
12:24:03|0.020616
12:24:04|0.020605
12:24:06|0.020605
12:24:07|0.020605
12:24:09|0.020613
12:24:10|0.020613
12:24:11|0.020603
12:24:11|0.020603
12:24:12|0.020603
12:24:14|0.02061
12:24:15|0.020614
12:24:16|0.020609
12:24:17|0.020607
12:24:18|0.020638
12:24:19|0.020614
12:24:20|0.020614
12:24:21|0.020614
12:24:22|0.020628
12:24:23|0.020633
12:24:25|0.020633
12:24:25|0.020633
12:24:26|0.020633
12:24:28|0.020633
12:24:28|0.020616
12:24:29|0.020617
12:24:30|0.020614
12:24:32|0.020606
12:24:32|0.020608
12:24:34|0.020602
12:24:35|0.020602
12:24:36|0.020615
12:24:37|0.020613
12:24:39|0.020609
12:24:39|0.020605
12:24:40|0.02061
12:24:42|0.02061
12:24:42|0.02061
12:24:43|0.02061
12:24:44|0.020606
12:24:46|0.020607
12:24:46|0.020601
12:24:47|0.020602
12:24:48|0.020602
12:24:49|0.020601
12:24:50|0.020603
12:24:51|0.02059
12:24:52|0.020596
12:24:53|0.020597
12:24:54|0.020602
12:24:55|0.020595
12:24:57|0.020595
12:24:57|0.0206
12:24:58|0.0206
12:24:59|0.020611
12:25:01|0.020611
12:25:02|0.020615
12:25:03|0.020614
12:25:04|0.020624
12:25:05|0.020629
12:25:07|0.020629
12:25:08|0.020647
12:25:09|0.020647
12:25:10|0.02066
12:25:10|0.020665
12:25:12|0.020665
12:25:14|0.020665
12:25:14|0.020661
12:25:15|0.020673
12:25:16|0.020673
12:25:17|0.020673
12:25:18|0.020666
12:25:19|0.020665
12:25:20|0.020652
12:25:21|0.020649
12:25:23|0.020649
12:25:24|0.020649
12:25:24|0.020649
12:25:25|0.020649
12:25:26|0.020628
12:25:27|0.020632
12:25:28|0.020632
12:25:30|0.020649
12:25:30|0.020651
12:25:32|0.020651
12:25:32|0.020653
12:25:33|0.020648
12:25:34|0.020646
12:25:35|0.020649
12:25:36|0.020652
12:25:37|0.020652
12:25:38|0.020652
12:25:39|0.020651
12:25:41|0.020651
12:25:41|0.020643
12:25:42|0.020643
12:25:43|0.020643
12:25:45|0.020651
12:25:46|0.020651
12:25:47|0.020651
12:25:47|0.020645
12:25:48|0.020645
12:25:50|0.020645
12:25:50|0.020646
12:25:51|0.02065
12:25:52|0.020651
12:25:53|0.020652
12:25:54|0.020654
12:25:55|0.020654
12:25:56|0.020653
12:25:57|0.020652
12:25:58|0.020651
12:25:59|0.02065
12:26:01|0.020664
12:26:01|0.020662
12:26:03|0.020655
12:26:03|0.020654
12:26:04|0.02066
12:26:06|0.020665
12:26:07|0.020664
12:26:09|0.020671
12:26:09|0.020689
12:26:11|0.020686
12:26:12|0.020686
12:26:13|0.020691
12:26:14|0.020686
12:26:15|0.020682
12:26:17|0.02069
12:26:18|0.020666
12:26:20|0.020677
12:26:20|0.020677
12:26:22|0.020668
12:26:23|0.020651
12:26:24|0.020652
12:26:25|0.020669
12:26:26|0.020664
12:26:26|0.020664
12:26:28|0.020664
12:26:29|0.020691
12:26:30|0.020691
12:26:31|0.020691
12:26:32|0.020678
12:26:33|0.020691
12:26:34|0.020692
12:26:35|0.020691
12:26:36|0.020688
12:26:36|0.020688
12:26:38|0.020688
12:26:39|0.020689
12:26:40|0.020689
12:26:40|0.020689
12:26:42|0.020684
12:26:43|0.02068
12:26:44|0.020683
12:26:45|0.020683
12:26:46|0.020683
12:26:47|0.020681
12:26:48|0.020688
12:26:49|0.020688
12:26:50|0.020685
12:26:51|0.020685
12:26:52|0.020685
12:26:53|0.020685
12:26:54|0.020685
12:26:55|0.020689
12:26:56|0.020685
12:26:57|0.020685
12:26:58|0.020685
12:27:00|0.020679
12:27:01|0.020688
12:27:01|0.020688
12:27:02|0.02068
12:27:03|0.020688
12:27:04|0.020688
12:27:05|0.020689
12:27:06|0.020689
12:27:07|0.020685
12:27:09|0.020685
12:27:10|0.020689
12:27:10|0.020728
12:27:12|0.020731
12:27:12|0.020742
12:27:13|0.020729
12:27:15|0.020729
12:27:16|0.020729
12:27:16|0.020737
12:27:18|0.020726
12:27:19|0.020724
12:27:20|0.020724
12:27:21|0.020725
12:27:22|0.020715
12:27:22|0.020715
12:27:24|0.020715
12:27:25|0.020716
12:27:26|0.020718
12:27:27|0.020729
12:27:27|0.020727
12:27:29|0.020724
12:27:30|0.020721
12:27:31|0.020721
12:27:32|0.020714
12:27:32|0.020714
12:27:34|0.020721
12:27:35|0.020721
12:27:36|0.020721
12:27:37|0.020718
12:27:38|0.020712
12:27:39|0.020712
12:27:40|0.020712
12:27:41|0.02071
12:27:42|0.020713
12:27:43|0.020709
12:27:44|0.020717
12:27:45|0.02072
12:27:46|0.020723
12:27:47|0.020723
12:27:48|0.020724
12:27:49|0.020724
12:27:50|0.020724
12:27:51|0.020724
12:27:52|0.020729
12:27:53|0.020729
12:27:54|0.020729
12:27:55|0.020729
12:27:56|0.020729
12:27:57|0.020781
12:27:58|0.020785
12:27:59|0.020785
12:28:00|0.020786
12:28:01|0.020763
12:28:02|0.020783
12:28:03|0.020779
12:28:04|0.0208
12:28:05|0.020804
12:28:06|0.020814
12:28:07|0.020793
12:28:08|0.020791
12:28:10|0.020801
12:28:11|0.020801
12:28:11|0.020801
12:28:13|0.020819
12:28:14|0.020811
12:28:14|0.0208
12:28:15|0.0208
12:28:17|0.0208
12:28:18|0.0208
12:28:18|0.020814
12:28:19|0.020807
12:28:20|0.020805
12:28:22|0.020793
12:28:23|0.020809
12:28:24|0.020805
12:28:25|0.020809
12:28:26|0.020809
12:28:27|0.020807
12:28:29|0.020806
12:28:30|0.020804
12:28:30|0.020801
12:28:31|0.020801
12:28:32|0.020801
12:28:33|0.020801
12:28:34|0.020788
12:28:36|0.020788
12:28:37|0.020774
12:28:37|0.020774
12:28:38|0.020784
12:28:39|0.020777
12:28:40|0.020774
12:28:42|0.020774
12:28:43|0.020774
12:28:44|0.020775
12:28:45|0.020775
12:28:45|0.020778
12:28:46|0.020785
12:28:47|0.020785
12:28:49|0.020785
12:28:50|0.020773
12:28:50|0.020772
12:28:51|0.020772
12:28:52|0.020786
12:28:53|0.020781
12:28:55|0.020771
12:28:55|0.02076
12:28:56|0.020789
12:28:57|0.020788
12:28:58|0.02079
12:29:00|0.020791
12:29:00|0.020791
12:29:02|0.0208
12:29:03|0.0208
12:29:03|0.020787
12:29:05|0.020791
12:29:06|0.0208
12:29:07|0.020792
12:29:08|0.020792
12:29:09|0.020793
12:29:10|0.020793
12:29:11|0.020796
12:29:12|0.020775
12:29:13|0.020797
12:29:14|0.020795
12:29:16|0.020796
12:29:17|0.020785
12:29:17|0.020784
12:29:19|0.020786
12:29:20|0.020785
12:29:21|0.020782
12:29:21|0.020784
12:29:23|0.020775
12:29:23|0.020775
12:29:25|0.020775
12:29:27|0.020781
12:29:28|0.020781
12:29:29|0.020781
12:29:29|0.020783
12:29:30|0.020782
12:29:31|0.020781
12:29:32|0.020781
12:29:33|0.020781
12:29:34|0.020781
12:29:36|0.020781
12:29:37|0.020788
12:29:38|0.020788
12:29:38|0.020788
12:29:39|0.020788
12:29:40|0.02079
12:29:42|0.02079
12:29:42|0.02079
12:29:43|0.02079
12:29:45|0.020788
12:29:45|0.020788
12:29:46|0.020788
12:29:47|0.020788
12:29:48|0.020789
12:29:49|0.020789
12:29:50|0.020789
12:29:51|0.020789
12:29:53|0.020789
12:29:54|0.020788
12:29:55|0.020782
12:29:55|0.020781
12:29:56|0.020791
12:29:57|0.020791
12:29:58|0.020782
12:29:59|0.020782
12:30:00|0.020782
12:30:02|0.020782
12:30:02|0.020787
12:30:04|0.020781
12:30:04|0.020778
12:30:06|0.020778
12:30:06|0.020778
12:30:07|0.020775
12:30:09|0.020774
12:30:09|0.020774
12:30:11|0.020775
12:30:11|0.020772
12:30:14|0.020773
12:30:15|0.020773
12:30:15|0.020773
12:30:16|0.020774
12:30:17|0.020764
12:30:18|0.020764
12:30:19|0.020768
12:30:21|0.020768
12:30:21|0.020754
12:30:22|0.020762
12:30:24|0.020756
12:30:25|0.02075
12:30:26|0.02075
12:30:27|0.02073
12:30:28|0.020726
12:30:28|0.020723
12:30:30|0.020721
12:30:31|0.020721
12:30:32|0.020702
12:30:33|0.020703
12:30:34|0.020707
12:30:34|0.0207
12:30:35|0.020731
12:30:37|0.020714
12:30:37|0.020707
12:30:39|0.020701
12:30:40|0.020701
12:30:41|0.0207
12:30:42|0.0207
12:30:43|0.020706
12:30:44|0.020703
12:30:45|0.020703
12:30:46|0.020713
12:30:47|0.020713
12:30:48|0.020713
12:30:49|0.020713
12:30:50|0.020709
12:30:51|0.020709
12:30:52|0.020709
12:30:53|0.020709
12:30:54|0.0207
12:30:55|0.020701
12:30:57|0.020701
12:30:57|0.020701
12:30:58|0.020701
12:30:59|0.0207
12:31:00|0.0207
12:31:01|0.020701
12:31:02|0.020742
12:31:03|0.020732
12:31:04|0.020731
12:31:05|0.02073
12:31:06|0.02073
12:31:08|0.020735
12:31:08|0.02073
12:31:09|0.020723
12:31:10|0.02072
12:31:12|0.020714
12:31:13|0.020705
12:31:15|0.020707
12:31:16|0.020702
12:31:17|0.020703
12:31:18|0.02071
12:31:19|0.020704
12:31:20|0.020715
12:31:21|0.020709
12:31:22|0.020701
12:31:23|0.020707
12:31:24|0.020735
12:31:25|0.020735
12:31:26|0.020741
12:31:28|0.020741
12:31:28|0.020737
12:31:29|0.020735
12:31:30|0.020738
12:31:32|0.020736
12:31:33|0.020744
12:31:34|0.020736
12:31:34|0.020736
12:31:35|0.020745
12:31:36|0.020756
12:31:37|0.020768
12:31:38|0.020768
12:31:39|0.020752
12:31:40|0.020752
12:31:41|0.020769
12:31:43|0.020769
12:31:43|0.020769
12:31:44|0.020769
12:31:45|0.020763
12:31:46|0.020768
12:31:47|0.020768
12:31:48|0.020768
12:31:49|0.020768
12:31:51|0.020764
12:31:51|0.020764
12:31:52|0.020764
12:31:53|0.020764
12:31:54|0.020762
12:31:56|0.020764
12:31:57|0.020768
12:31:57|0.020768
12:31:58|0.020768
12:31:59|0.020754
12:32:00|0.020754
12:32:02|0.020754
12:32:02|0.020754
12:32:03|0.020781
12:32:04|0.020772
12:32:05|0.020775
12:32:07|0.020784
12:32:07|0.020782
12:32:08|0.020781
12:32:09|0.020781
12:32:10|0.020781
12:32:11|0.020781
12:32:12|0.020781
12:32:14|0.020784
12:32:15|0.020784
12:32:15|0.020784
12:32:16|0.020788
12:32:18|0.020786
12:32:18|0.020786
12:32:20|0.020788
12:32:20|0.020788
12:32:21|0.020788
12:32:23|0.020784
12:32:23|0.020785
12:32:24|0.020783
12:32:25|0.020783
12:32:26|0.020783
12:32:28|0.020782
12:32:28|0.020779
12:32:30|0.020795
12:32:31|0.020791
12:32:31|0.020789
12:32:32|0.020789
12:32:33|0.020795
12:32:34|0.020795
12:32:35|0.020795
12:32:37|0.020793
12:32:38|0.020792
12:32:39|0.0208
12:32:39|0.020788
12:32:40|0.020788
12:32:42|0.020788
12:32:43|0.020788
12:32:44|0.020788
12:32:44|0.020788
12:32:45|0.020788
12:32:46|0.020788
12:32:47|0.020794
12:32:50|0.020789
12:32:51|0.020796
12:32:52|0.020796
12:32:52|0.020796
12:32:54|0.020785
12:32:55|0.020798
12:32:56|0.020798
12:32:57|0.020799
12:32:58|0.0208
12:32:59|0.020797
12:33:00|0.020797
12:33:01|0.020797
12:33:02|0.0208
12:33:03|0.020798
12:33:04|0.0208
12:33:05|0.02083
12:33:06|0.020829
12:33:07|0.020829
12:33:08|0.020828
12:33:09|0.020828
12:33:10|0.020828
12:33:11|0.020826
12:33:12|0.020825
12:33:13|0.020832
12:33:15|0.02084
12:33:16|0.020837
12:33:17|0.020834
12:33:18|0.020834
12:33:18|0.020834
12:33:19|0.020839
12:33:21|0.020839
12:33:21|0.020839
12:33:22|0.020842
12:33:24|0.020838
12:33:24|0.020838
12:33:26|0.020849
12:33:26|0.020845
12:33:27|0.020856
12:33:29|0.02085
12:33:30|0.020869
12:33:32|0.020854
12:33:33|0.02086
12:33:33|0.020874
12:33:34|0.020874
12:33:35|0.020841
12:33:37|0.020841
12:33:38|0.02084
12:33:38|0.020837
12:33:39|0.020837
12:33:41|0.020842
12:33:43|0.020841
12:33:43|0.020849
12:33:45|0.020849
12:33:46|0.020857
12:33:46|0.020857
12:33:48|0.020855
12:33:49|0.020856
12:33:49|0.020856
12:33:51|0.020856
12:33:52|0.02086
12:33:53|0.020868
12:33:54|0.020868
12:33:55|0.020866
12:33:56|0.020869
12:33:57|0.020874
12:33:59|0.020879
12:33:59|0.020881
12:34:00|0.020881
12:34:01|0.020891
12:34:02|0.020882
12:34:04|0.020897
12:34:05|0.020891
12:34:05|0.020871
12:34:07|0.020843
12:34:08|0.020851
12:34:09|0.020835
12:34:10|0.020835
12:34:11|0.02085
12:34:12|0.02085
12:34:13|0.020847
12:34:15|0.020854
12:34:16|0.02086
12:34:16|0.020842
12:34:18|0.020857
12:34:19|0.020846
12:34:19|0.020842
12:34:21|0.020851
12:34:22|0.020849
12:34:23|0.020855
12:34:23|0.020855
12:34:25|0.020855
12:34:25|0.020852
12:34:26|0.020863
12:34:28|0.020863
12:34:29|0.020863
12:34:30|0.020879
12:34:31|0.020871
12:34:32|0.02088
12:34:33|0.02088
12:34:34|0.020882
12:34:36|0.020884
12:34:37|0.020882
12:34:38|0.020882
12:34:38|0.020885
12:34:39|0.020884
12:34:41|0.020885
12:34:41|0.020885
12:34:43|0.020885
12:34:43|0.02089
12:34:44|0.02089
12:34:46|0.020888
12:34:47|0.020898
12:34:47|0.020888
12:34:48|0.020888
12:34:49|0.020877
12:34:50|0.020869
12:34:51|0.020857
12:34:52|0.020871
12:34:53|0.020871
12:34:55|0.020871
12:34:55|0.020856
12:34:57|0.020863
12:34:57|0.020852
12:34:58|0.020852
12:34:59|0.020852
12:35:00|0.020852
12:35:02|0.020853
12:35:02|0.02085
12:35:04|0.02085
12:35:04|0.020852
12:35:05|0.020796
12:35:07|0.020803
12:35:07|0.020794
12:35:09|0.020794
12:35:09|0.020763
12:35:11|0.02075
12:35:12|0.020752
12:35:12|0.020757
12:35:13|0.020758
12:35:15|0.020747
12:35:17|0.020745
12:35:19|0.020714
12:35:20|0.020691
12:35:21|0.020672
12:35:22|0.020666
12:35:23|0.020663
12:35:24|0.020658
12:35:25|0.020654
12:35:26|0.020655
12:35:28|0.020657
12:35:29|0.020672
12:35:30|0.02066
12:35:30|0.020665
12:35:31|0.020648
12:35:33|0.020665
12:35:34|0.020657
12:35:35|0.020666
12:35:35|0.020662
12:35:36|0.020658
12:35:38|0.020657
12:35:38|0.020668
12:35:39|0.020636
12:35:40|0.020636
12:35:42|0.020647
12:35:43|0.020653
12:35:44|0.020644
12:35:45|0.020642
12:35:46|0.020637
12:35:47|0.02061
12:35:49|0.020619
12:35:49|0.020627
12:35:50|0.020627
12:35:51|0.020582
12:35:53|0.020596
12:35:53|0.020586
12:35:55|0.020595
12:35:55|0.020606
12:35:56|0.020591
12:35:58|0.020613
12:35:59|0.020615
12:36:00|0.020617
12:36:01|0.020617
12:36:02|0.020617
12:36:03|0.020615
12:36:04|0.020595
12:36:05|0.020585
12:36:06|0.020555
12:36:07|0.020542
12:36:08|0.020555
12:36:09|0.02055
12:36:10|0.02055
12:36:11|0.02055
12:36:12|0.020539
12:36:13|0.020524
12:36:14|0.020529
12:36:15|0.020539
12:36:16|0.020524
12:36:18|0.020509
12:36:18|0.02055
12:36:20|0.020558
12:36:21|0.020575
12:36:21|0.020575
12:36:23|0.020572
12:36:24|0.020595
12:36:25|0.020595
12:36:25|0.02061
12:36:27|0.02061
12:36:28|0.02061
12:36:29|0.02061
12:36:30|0.020613
12:36:31|0.020612
12:36:32|0.020574
12:36:33|0.020581
12:36:34|0.020581
12:36:34|0.020566
12:36:37|0.02057
12:36:38|0.020567
12:36:38|0.020551
12:36:39|0.020558
12:36:40|0.02054
12:36:42|0.020539
12:36:42|0.020539
12:36:43|0.020547
12:36:45|0.020547
12:36:45|0.020526
12:36:47|0.02052
12:36:48|0.020525
12:36:49|0.020517
12:36:50|0.020517
12:36:51|0.020542
12:36:51|0.020535
12:36:52|0.020527
12:36:53|0.02053
12:36:55|0.020526
12:36:56|0.020537
12:36:57|0.020513
12:36:58|0.020517
12:36:59|0.02053
12:37:00|0.02053
12:37:00|0.02053
12:37:02|0.02053
12:37:03|0.020517
12:37:04|0.020518
12:37:05|0.020519
12:37:06|0.020516
12:37:07|0.02052
12:37:10|0.020561
12:37:10|0.020577
12:37:12|0.020567
12:37:12|0.020562
12:37:13|0.020565
12:37:15|0.02057
12:37:15|0.02057
12:37:16|0.020541
12:37:18|0.020535
12:37:19|0.020535
12:37:20|0.020546
12:37:22|0.020558
12:37:23|0.020578
12:37:23|0.020569
12:37:24|0.020537
12:37:25|0.020535
12:37:27|0.020533
12:37:27|0.020533
12:37:29|0.02057
12:37:30|0.020576
12:37:30|0.020567
12:37:32|0.020586
12:37:33|0.020596
12:37:34|0.020597
12:37:35|0.020592
12:37:36|0.020584
12:37:36|0.020583
12:37:38|0.020583
12:37:39|0.02058
12:37:39|0.020574
12:37:41|0.020552
12:37:41|0.02054
12:37:42|0.02054
12:37:44|0.02055
12:37:44|0.02055
12:37:46|0.02053
12:37:46|0.020544
12:37:47|0.020544
12:37:49|0.020542
12:37:49|0.020541
12:37:51|0.020541
12:37:52|0.020541
12:37:53|0.020547
12:37:54|0.020551
12:37:55|0.020555
12:37:56|0.02057
12:37:57|0.02057
12:37:58|0.02057
12:37:59|0.020565
12:38:00|0.020565
12:38:01|0.020563
12:38:02|0.020563
12:38:03|0.020564
12:38:04|0.020559
12:38:05|0.020569
12:38:06|0.020569
12:38:07|0.020566
12:38:09|0.020541
12:38:09|0.02053
12:38:10|0.02052
12:38:11|0.020523
12:38:12|0.020521
12:38:15|0.020521
12:38:15|0.020523
12:38:16|0.020529
12:38:18|0.020537
12:38:19|0.020536
12:38:20|0.020536
12:38:21|0.020528
12:38:22|0.02054
12:38:23|0.020551
12:38:23|0.020531
12:38:25|0.020548
12:38:27|0.020548
12:38:27|0.020548
12:38:28|0.020584
12:38:30|0.020568
12:38:31|0.02055
12:38:32|0.020548
12:38:33|0.020548
12:38:34|0.020548
12:38:35|0.020547
12:38:36|0.020535
12:38:37|0.020539
12:38:38|0.020539
12:38:39|0.020539
12:38:40|0.020538
12:38:41|0.020538
12:38:42|0.020538
12:38:43|0.020538
12:38:44|0.020538
12:38:45|0.020538
12:38:46|0.020538
12:38:47|0.02054
12:38:48|0.02054
12:38:49|0.02054
12:38:50|0.020537
12:38:51|0.020545
12:38:52|0.020545
12:38:53|0.020547
12:38:54|0.020547
12:38:55|0.020543
12:38:56|0.020553
12:38:57|0.020564
12:38:58|0.020564
12:38:59|0.020557
12:39:00|0.02056
12:39:01|0.020558
12:39:03|0.020546
12:39:03|0.020552
12:39:04|0.020551
12:39:05|0.02055
12:39:06|0.020553
12:39:08|0.020553
12:39:08|0.020555
12:39:09|0.02055
12:39:10|0.02055
12:39:11|0.020549
12:39:13|0.02055
12:39:13|0.02055
12:39:15|0.020544
12:39:15|0.020547
12:39:17|0.02055
12:39:17|0.02055
12:39:18|0.020555
12:39:20|0.020557
12:39:21|0.020557
12:39:22|0.020557
12:39:23|0.020556
12:39:24|0.020557
12:39:26|0.020577
12:39:27|0.020571
12:39:27|0.020576
12:39:29|0.020569
12:39:30|0.020566
12:39:30|0.020572
12:39:32|0.020557
12:39:32|0.020557
12:39:34|0.020543
12:39:35|0.020542
12:39:35|0.02055
12:39:37|0.020549
12:39:37|0.020549
12:39:39|0.020549
12:39:39|0.020549
12:39:41|0.020571
12:39:42|0.020584
12:39:43|0.020577
12:39:43|0.02058
12:39:44|0.02058
12:39:46|0.02058
12:39:46|0.02058
12:39:48|0.020583
12:39:48|0.020558
12:39:50|0.020558
12:39:50|0.020566
12:39:52|0.020566
12:39:53|0.020566
12:39:53|0.020566
12:39:54|0.020566
12:39:56|0.020566
12:39:57|0.020566
12:39:58|0.020575
12:39:59|0.020575
12:40:00|0.020575
12:40:01|0.02057
12:40:02|0.020563
12:40:03|0.020554
12:40:04|0.020554
12:40:05|0.020564
12:40:06|0.020564
12:40:07|0.020562
12:40:08|0.020562
12:40:09|0.020562
12:40:10|0.020562
12:40:11|0.020568
12:40:12|0.020575
12:40:13|0.020581
12:40:14|0.020579
12:40:15|0.020569
12:40:16|0.020576
12:40:18|0.020573
12:40:19|0.020569
12:40:20|0.020569
12:40:22|0.020563
12:40:22|0.020563
12:40:23|0.020563
12:40:25|0.020564
12:40:26|0.020564
12:40:27|0.020563
12:40:28|0.020563
12:40:29|0.020558
12:40:30|0.020558
12:40:32|0.02055
12:40:33|0.020552
12:40:34|0.020562
12:40:35|0.020562
12:40:35|0.020562
12:40:36|0.020554
12:40:37|0.020559
12:40:38|0.02055
12:40:39|0.020546
12:40:40|0.02053
12:40:41|0.020539
12:40:43|0.020545
12:40:43|0.020545
12:40:45|0.020532
12:40:45|0.020544
12:40:46|0.020532
12:40:47|0.020532
12:40:48|0.020532
12:40:49|0.02053
12:40:51|0.02053
12:40:51|0.020539
12:40:52|0.020538
12:40:53|0.020532
12:40:54|0.020532
12:40:55|0.020538
12:40:56|0.020538
12:40:57|0.020536
12:40:59|0.020543
12:41:00|0.02054
12:41:01|0.020545
12:41:02|0.020546
12:41:03|0.020546
12:41:04|0.020546
12:41:05|0.020546
12:41:06|0.020545
12:41:07|0.020546
12:41:08|0.020535
12:41:09|0.020546
12:41:12|0.020546
12:41:12|0.02056
12:41:14|0.020563
12:41:14|0.020564
12:41:15|0.020548
12:41:17|0.020548
12:41:17|0.020548
12:41:18|0.020554
12:41:19|0.020554
12:41:20|0.020553
12:41:22|0.020548
12:41:24|0.020553
12:41:25|0.020553
12:41:26|0.02057
12:41:26|0.020559
12:41:27|0.020558
12:41:28|0.020561
12:41:29|0.020561
12:41:31|0.02056
12:41:31|0.02056
12:41:33|0.020558
12:41:34|0.02057
12:41:35|0.02057
12:41:35|0.02056
12:41:37|0.020561
12:41:38|0.02056
12:41:39|0.02056
12:41:39|0.02056
12:41:40|0.02056
12:41:41|0.020563
12:41:44|0.020568
12:41:44|0.020567
12:41:45|0.020567
12:41:46|0.020567
12:41:47|0.020563
12:41:49|0.020567
12:41:49|0.02057
12:41:50|0.02056
12:41:51|0.020563
12:41:52|0.020578
12:41:53|0.020563
12:41:54|0.020563
12:41:55|0.020563
12:41:56|0.020562
12:41:57|0.020562
12:41:58|0.020562
12:41:59|0.020562
12:42:00|0.020562
12:42:02|0.020562
12:42:02|0.020562
12:42:03|0.020562
12:42:05|0.020562
12:42:05|0.020569
12:42:07|0.020569
12:42:08|0.020563
12:42:08|0.020563
12:42:10|0.02056
12:42:10|0.020561
12:42:11|0.020563
12:42:13|0.020563
12:42:13|0.02056
12:42:14|0.020563
12:42:16|0.020552
12:42:16|0.020555
12:42:17|0.020552
12:42:18|0.020556
12:42:19|0.020556
12:42:20|0.020556
12:42:22|0.020561
12:42:23|0.020554
12:42:24|0.020556
12:42:25|0.020556
12:42:26|0.020556
12:42:27|0.020553
12:42:28|0.020553
12:42:29|0.020553
12:42:30|0.020553
12:42:31|0.020553
12:42:32|0.020552
12:42:34|0.020552
12:42:35|0.020552
12:42:36|0.020553
12:42:37|0.020553
12:42:38|0.020554
12:42:39|0.020554
12:42:40|0.020554
12:42:40|0.02056
12:42:42|0.02056
12:42:42|0.02056
12:42:44|0.020567
12:42:45|0.020567
12:42:46|0.020562
12:42:46|0.020562
12:42:49|0.020567
12:42:49|0.020567
12:42:50|0.020574
12:42:51|0.020574
12:42:53|0.020574
12:42:53|0.020574
12:42:54|0.020555
12:42:56|0.020555
12:42:57|0.020564
12:42:57|0.020565
12:42:58|0.020565
12:43:00|0.020591
12:43:00|0.020591
12:43:01|0.020599
12:43:02|0.020582
12:43:03|0.020599
12:43:05|0.020599
12:43:05|0.0206
12:43:07|0.020605
12:43:07|0.020604
12:43:08|0.020602
12:43:10|0.020601
12:43:11|0.020602
12:43:11|0.020607
12:43:12|0.020607
12:43:13|0.020601
12:43:14|0.020599
12:43:15|0.020593
12:43:16|0.020599
12:43:17|0.020599
12:43:18|0.020598
12:43:20|0.020598
12:43:20|0.020588
12:43:21|0.02059
12:43:22|0.0206
12:43:24|0.020596
12:43:26|0.020596
12:43:27|0.0206
12:43:28|0.0206
12:43:29|0.0206
12:43:30|0.020587
12:43:31|0.020587
12:43:32|0.020587
12:43:33|0.020599
12:43:34|0.020599
12:43:35|0.020587
12:43:36|0.020577
12:43:37|0.02059
12:43:38|0.02059
12:43:39|0.020588
12:43:40|0.020588
12:43:42|0.02059
12:43:42|0.020592
12:43:43|0.020592
12:43:45|0.020592
12:43:46|0.020587
12:43:47|0.020576
12:43:48|0.020579
12:43:49|0.020581
12:43:50|0.020575
12:43:51|0.020581
12:43:52|0.020575
12:43:53|0.020566
12:43:54|0.020564
12:43:55|0.020564
12:43:56|0.020564
12:43:57|0.020564
12:43:58|0.020564
12:43:59|0.020572
12:44:00|0.020571
12:44:01|0.020572
12:44:02|0.02058
12:44:03|0.02058
12:44:04|0.020565
12:44:05|0.020565
12:44:06|0.020565
12:44:10|0.020565
12:44:10|0.020566
12:44:11|0.020565
12:44:12|0.020565
12:44:14|0.020565
12:44:14|0.020565
12:44:15|0.020564
12:44:16|0.020564
12:44:17|0.020573
12:44:19|0.020573
12:44:20|0.02056
12:44:20|0.02056
12:44:22|0.02056
12:44:22|0.020551
12:44:24|0.02055
12:44:25|0.020558
12:44:26|0.02056
12:44:27|0.02056
12:44:28|0.02056
12:44:30|0.02056
12:44:31|0.020562
12:44:32|0.020564
12:44:32|0.020564
12:44:33|0.020556
12:44:35|0.020557
12:44:35|0.020559
12:44:36|0.020559
12:44:37|0.02056
12:44:39|0.020557
12:44:39|0.020557
12:44:41|0.020556
12:44:42|0.02055
12:44:43|0.02055
12:44:44|0.020561
12:44:45|0.020565
12:44:46|0.020564
12:44:47|0.020564
12:44:48|0.020564
12:44:49|0.020564
12:44:50|0.020564
12:44:51|0.020573
12:44:52|0.020577
12:44:53|0.020576
12:44:54|0.020576
12:44:55|0.020576
12:44:56|0.020576
12:44:56|0.020583
12:44:58|0.020583
12:44:59|0.020583
12:44:59|0.020588
12:45:01|0.020586
12:45:02|0.020588
12:45:02|0.020588
12:45:04|0.020588
12:45:05|0.02059
12:45:05|0.02059
12:45:07|0.02059
12:45:07|0.02059
12:45:09|0.020596
12:45:09|0.020619
12:45:11|0.020611
12:45:11|0.020611
12:45:13|0.020611
12:45:14|0.020617
12:45:14|0.02062
12:45:15|0.020619
12:45:17|0.020611
12:45:18|0.020618
12:45:19|0.020608
12:45:20|0.020613
12:45:21|0.020622
12:45:22|0.020622
12:45:23|0.020645
12:45:24|0.020646
12:45:26|0.020643
12:45:27|0.020634
12:45:29|0.020634
12:45:29|0.020628
12:45:30|0.020633
12:45:31|0.020622
12:45:32|0.020618
12:45:33|0.020613
12:45:34|0.020628
12:45:35|0.020613
12:45:37|0.020614
12:45:38|0.02062
12:45:39|0.020624
12:45:40|0.020624
12:45:41|0.020623
12:45:42|0.020623
12:45:43|0.020623
12:45:44|0.020623
12:45:45|0.020627
12:45:46|0.020627
12:45:47|0.020635
12:45:48|0.020649
12:45:49|0.020649
12:45:50|0.020646
12:45:51|0.020653
12:45:52|0.020652
12:45:53|0.020648
12:45:54|0.020646
12:45:55|0.020646
12:45:56|0.020666
12:45:57|0.020667
12:45:58|0.020683
12:45:59|0.020674
12:46:00|0.020671
12:46:01|0.02066
12:46:02|0.020668
12:46:03|0.020678
12:46:04|0.020684
12:46:05|0.020684
12:46:06|0.02069
12:46:07|0.02069
12:46:08|0.020713
12:46:09|0.020721
12:46:10|0.020721
12:46:11|0.020705
12:46:12|0.020701
12:46:13|0.02069
12:46:14|0.02069
12:46:15|0.020693
12:46:16|0.020694
12:46:17|0.020694
12:46:18|0.020691
12:46:19|0.020691
12:46:20|0.020691
12:46:21|0.02069
12:46:22|0.020689
12:46:24|0.020688
12:46:24|0.02069
12:46:25|0.020675
12:46:27|0.020675
12:46:27|0.020682
12:46:30|0.020682
12:46:31|0.02069
12:46:31|0.02069
12:46:32|0.02069
12:46:34|0.02069
12:46:35|0.02069
12:46:36|0.020686
12:46:37|0.02069
12:46:37|0.020684
12:46:39|0.020684
12:46:40|0.020684
12:46:40|0.020666
12:46:41|0.02069
12:46:42|0.020689
12:46:43|0.0207
12:46:45|0.020703
12:46:45|0.020693
12:46:47|0.020699
12:46:47|0.020699
12:46:49|0.020699
12:46:50|0.020699
12:46:50|0.020698
12:46:52|0.020698
12:46:52|0.020692
12:46:54|0.020692
12:46:54|0.020692
12:46:56|0.020692
12:46:56|0.020697
12:46:57|0.020702
12:46:58|0.020702
12:47:00|0.020688
12:47:01|0.020703
12:47:01|0.020703
12:47:02|0.020708
12:47:04|0.020716
12:47:04|0.020721
12:47:06|0.020721
12:47:06|0.020721
12:47:08|0.020721
12:47:09|0.020721
12:47:09|0.020721
12:47:11|0.020715
12:47:12|0.020717
12:47:12|0.020715
12:47:13|0.020713
12:47:14|0.020716
12:47:16|0.020724
12:47:17|0.020717
12:47:18|0.020717
12:47:19|0.020719
12:47:20|0.020719
12:47:21|0.020719
12:47:23|0.02072
12:47:23|0.02072
12:47:24|0.02072
12:47:25|0.02072
12:47:26|0.02072
12:47:28|0.02072
12:47:29|0.020717
12:47:30|0.020717
12:47:31|0.020717
12:47:33|0.020717
12:47:34|0.020733
12:47:35|0.020728
12:47:36|0.020717
12:47:37|0.020701
12:47:38|0.020701
12:47:39|0.020696
12:47:40|0.020685
12:47:41|0.020695
12:47:42|0.020695
12:47:43|0.020695
12:47:44|0.020686
12:47:46|0.020683
12:47:47|0.020676
12:47:47|0.020676
12:47:48|0.02068
12:47:49|0.02068
12:47:50|0.02068
12:47:52|0.02068
12:47:52|0.020685
12:47:53|0.020685
12:47:55|0.02068
12:47:55|0.020679
12:47:56|0.020685
12:47:58|0.020682
12:47:58|0.020682
12:48:00|0.020692
12:48:00|0.020692
12:48:01|0.020692
12:48:02|0.020674
12:48:03|0.020664
12:48:04|0.020651
12:48:05|0.020649
12:48:06|0.020633
12:48:08|0.020614
12:48:09|0.020602
12:48:10|0.020615
12:48:10|0.020619
12:48:11|0.020665
12:48:12|0.020677
12:48:13|0.020676
12:48:14|0.02068
12:48:16|0.02068
12:48:16|0.020676
12:48:17|0.020676
12:48:18|0.020677
12:48:19|0.020677
12:48:20|0.020677
12:48:22|0.02068
12:48:23|0.020676
12:48:23|0.02068
12:48:24|0.02068
12:48:25|0.02068
12:48:26|0.02068
12:48:28|0.020663
12:48:29|0.020667
12:48:31|0.020642
12:48:31|0.020636
12:48:33|0.020635
12:48:34|0.020635
12:48:35|0.020635
12:48:36|0.020629
12:48:37|0.020629
12:48:38|0.020612
12:48:39|0.02061
12:48:40|0.020609
12:48:41|0.020609
12:48:42|0.020609
12:48:43|0.020605
12:48:44|0.0206
12:48:45|0.0206
12:48:46|0.02061
12:48:47|0.02061
12:48:48|0.020602
12:48:49|0.020602
12:48:51|0.020604
12:48:51|0.020604
12:48:52|0.020604
12:48:53|0.0206
12:48:54|0.02061
12:48:55|0.020612
12:48:56|0.020612
12:48:57|0.02061
12:48:59|0.020598
12:48:59|0.020595
12:49:01|0.020595
12:49:01|0.020595
12:49:02|0.0206
12:49:03|0.020604
12:49:04|0.020609
12:49:05|0.020601
12:49:06|0.020599
12:49:08|0.020601
12:49:09|0.020596
12:49:10|0.020595
12:49:10|0.020595
12:49:12|0.020589
12:49:13|0.020583
12:49:14|0.020586
12:49:14|0.020586
12:49:15|0.020561
12:49:17|0.020569
12:49:18|0.020557
12:49:19|0.020555
12:49:20|0.020544
12:49:21|0.020541
12:49:21|0.020565
12:49:23|0.02057
12:49:24|0.02057
12:49:25|0.020562
12:49:26|0.02055
12:49:27|0.020534
12:49:28|0.02053
12:49:30|0.020545
12:49:31|0.020526
12:49:32|0.020526
12:49:33|0.020509
12:49:34|0.020517
12:49:35|0.020507
12:49:36|0.020522
12:49:37|0.020522
12:49:38|0.020525
12:49:39|0.020533
12:49:40|0.020533
12:49:41|0.020533
12:49:43|0.02055
12:49:44|0.020544
12:49:45|0.020543
12:49:46|0.02054
12:49:47|0.020538
12:49:48|0.020538
12:49:49|0.020541
12:49:50|0.020541
12:49:51|0.020541
12:49:52|0.020536
12:49:53|0.020536
12:49:54|0.020536
12:49:55|0.020532
12:49:56|0.020541
12:49:57|0.020544
12:49:58|0.02055
12:49:59|0.020542
12:50:00|0.020542
12:50:01|0.020537
12:50:02|0.020543
12:50:03|0.020543
12:50:04|0.020536
12:50:05|0.02054
12:50:06|0.02054
12:50:07|0.020536
12:50:08|0.020532
12:50:12|0.020537
12:50:12|0.020543
12:50:13|0.020543
12:50:14|0.020536
12:50:15|0.020536
12:50:16|0.02054
12:50:17|0.020536
12:50:18|0.020535
12:50:19|0.020541
12:50:21|0.020542
12:50:21|0.020542
12:50:22|0.020532
12:50:23|0.020525
12:50:24|0.020534
12:50:25|0.020549
12:50:27|0.020539
12:50:28|0.020537
12:50:28|0.020537
12:50:30|0.02055
12:50:32|0.020543
12:50:32|0.020542
12:50:34|0.020525
12:50:35|0.020535
12:50:36|0.020535
12:50:37|0.020537
12:50:38|0.020537
12:50:39|0.020526
12:50:39|0.020532
12:50:40|0.020529
12:50:42|0.020528
12:50:43|0.020529
12:50:44|0.020534
12:50:45|0.020534
12:50:46|0.020534
12:50:47|0.020534
12:50:48|0.020534
12:50:49|0.020534
12:50:50|0.020532
12:50:51|0.020532
12:50:52|0.020535
12:50:53|0.020535
12:50:54|0.020532
12:50:55|0.020532
12:50:56|0.020532
12:50:57|0.020532
12:50:58|0.020527
12:50:59|0.020535
12:51:00|0.020535
12:51:01|0.020534
12:51:02|0.020534
12:51:04|0.020534
12:51:04|0.02053
12:51:05|0.020532
12:51:06|0.020544
12:51:07|0.020558
12:51:09|0.020587
12:51:09|0.02059
12:51:10|0.020595
12:51:11|0.020595
12:51:12|0.020599
12:51:14|0.020609
12:51:14|0.020601
12:51:16|0.020613
12:51:17|0.020613
12:51:17|0.020613
12:51:18|0.020618
12:51:19|0.020646
12:51:20|0.020631
12:51:21|0.020641
12:51:22|0.020649
12:51:23|0.020648
12:51:26|0.020648
12:51:26|0.020636
12:51:27|0.020628
12:51:28|0.020628
12:51:29|0.020636
12:51:31|0.020636
12:51:33|0.020595
12:51:34|0.020595
12:51:35|0.020595
12:51:35|0.020589
12:51:37|0.02059
12:51:38|0.02056
12:51:38|0.020563
12:51:40|0.020563
12:51:41|0.020563
12:51:42|0.020579
12:51:43|0.020579
12:51:44|0.020579
12:51:45|0.020579
12:51:46|0.020579
12:51:47|0.020561
12:51:48|0.020561
12:51:49|0.020544
12:51:50|0.020544
12:51:51|0.020559
12:51:52|0.020561
12:51:53|0.020561
12:51:54|0.020548
12:51:55|0.020548
12:51:56|0.020548
12:51:57|0.02056
12:51:58|0.020558
12:51:59|0.020562
12:52:05|0.02057
12:52:06|0.020579
12:52:07|0.020579
12:52:08|0.020589
12:52:09|0.020589
12:52:10|0.020589
12:52:12|0.020599
12:52:13|0.020599
12:52:14|0.020612
12:52:15|0.020612
12:52:16|0.020613
12:52:17|0.020613
12:52:18|0.020604
12:52:19|0.020604
12:52:20|0.020604
12:52:21|0.020594
12:52:22|0.020598
12:52:23|0.020607
12:52:24|0.020607
12:52:25|0.020607
12:52:26|0.020601
12:52:27|0.020577
12:52:28|0.020576
12:52:29|0.020581
12:52:30|0.020564
12:52:32|0.020564
12:52:32|0.020564
12:52:33|0.020564
12:52:35|0.020552
12:52:36|0.020549
12:52:37|0.020542
12:52:37|0.020546
12:52:39|0.020553
12:52:40|0.02055
12:52:41|0.020554
12:52:42|0.020554
12:52:43|0.020554
12:52:44|0.020563
12:52:44|0.020556
12:52:45|0.020556
12:52:47|0.020556
12:52:48|0.020556
12:52:48|0.020556
12:52:50|0.020556
12:52:50|0.020556
12:52:52|0.020563
12:52:52|0.020563
12:52:53|0.02058
12:52:54|0.020592
12:52:55|0.020584
12:52:56|0.020592
12:52:57|0.020596
12:52:58|0.020596
12:53:00|0.020597
12:53:01|0.020608
12:53:02|0.020574
12:53:03|0.020576
12:53:04|0.020577
12:53:05|0.02057
12:53:06|0.02056
12:53:07|0.02056
12:53:08|0.020564
12:53:09|0.020564
12:53:10|0.020564
12:53:11|0.020564
12:53:12|0.020564
12:53:13|0.020584
12:53:14|0.020573
12:53:15|0.020573
12:53:16|0.020571
12:53:17|0.020558
12:53:18|0.020558
12:53:19|0.020558
12:53:20|0.020568
12:53:21|0.020571
12:53:22|0.020563
12:53:23|0.020557
12:53:24|0.020557
12:53:25|0.020575
12:53:26|0.020575
12:53:28|0.020565
12:53:28|0.020556
12:53:29|0.020556
12:53:30|0.020558
12:53:31|0.020571
12:53:33|0.020571
12:53:33|0.020571
12:53:35|0.020556
12:53:36|0.020557
12:53:37|0.020551
12:53:38|0.020551
12:53:39|0.020551
12:53:40|0.020551
12:53:41|0.020551
12:53:42|0.020551
12:53:43|0.020551
12:53:44|0.020527
12:53:44|0.020524
12:53:46|0.020524
12:53:46|0.020528
12:53:47|0.020554
12:53:49|0.020556
12:53:49|0.020556
12:53:51|0.020546
12:53:52|0.020548
12:53:53|0.02055
12:53:54|0.02055
12:53:55|0.02055
12:53:56|0.02055
12:53:57|0.02055
12:53:58|0.020557
12:53:59|0.020556
12:54:00|0.020556
12:54:01|0.020556
12:54:03|0.020556
12:54:03|0.020556
12:54:04|0.020557
12:54:05|0.020557
12:54:06|0.020564
12:54:11|0.020575
12:54:11|0.020584
12:54:13|0.020583
12:54:14|0.020583
12:54:14|0.020589
12:54:15|0.020578
12:54:16|0.020577
12:54:17|0.020577
12:54:18|0.020574
12:54:19|0.02058
12:54:20|0.020575
12:54:22|0.020575
12:54:23|0.020575
12:54:24|0.020575
12:54:25|0.020575
12:54:26|0.020575
12:54:27|0.020575
12:54:28|0.020548
12:54:29|0.020544
12:54:30|0.020544
12:54:31|0.020548
12:54:32|0.020545
12:54:33|0.020548
12:54:34|0.020545
12:54:36|0.020545
12:54:36|0.020543
12:54:37|0.020547
12:54:39|0.020538
12:54:40|0.020545
12:54:41|0.020547
12:54:41|0.020547
12:54:43|0.020547
12:54:44|0.020547
12:54:45|0.020547
12:54:46|0.020557
12:54:47|0.020567
12:54:47|0.020555
12:54:49|0.020558
12:54:50|0.020551
12:54:51|0.020551
12:54:52|0.020545
12:54:53|0.020545
12:54:54|0.020549
12:54:55|0.020549
12:54:56|0.020552
12:54:57|0.020544
12:54:58|0.020543
12:54:59|0.020543
12:55:01|0.020572
12:55:02|0.020557
12:55:02|0.020552
12:55:03|0.020559
12:55:04|0.020559
12:55:05|0.020559
12:55:07|0.020559
12:55:07|0.020559
12:55:08|0.020559
12:55:10|0.020559
12:55:11|0.020567
12:55:11|0.020567
12:55:12|0.020567
12:55:13|0.020567
12:55:15|0.02056
12:55:16|0.020558
12:55:17|0.02053
12:55:18|0.02053
12:55:18|0.02053
12:55:19|0.02053
12:55:20|0.02053
12:55:22|0.02053
12:55:23|0.020545
12:55:23|0.020545
12:55:24|0.02054
12:55:25|0.020531
12:55:27|0.02053
12:55:27|0.020526
12:55:28|0.020531
12:55:29|0.020543
12:55:30|0.020534
12:55:32|0.020529
12:55:33|0.02053
12:55:34|0.02053
12:55:35|0.02053
12:55:36|0.02053
12:55:37|0.020538
12:55:39|0.020545
12:55:40|0.020545
12:55:41|0.020545
12:55:42|0.020536
12:55:42|0.020533
12:55:44|0.020538
12:55:45|0.020538
12:55:45|0.020544
12:55:46|0.020541
12:55:48|0.020541
12:55:48|0.020573
12:55:50|0.020615
12:55:50|0.020599
12:55:51|0.020599
12:55:52|0.020606
12:55:53|0.020599
12:55:54|0.020599
12:55:55|0.020597
12:55:56|0.020597
12:55:57|0.020596
12:55:58|0.020609
12:56:00|0.020609
12:56:01|0.020609
12:56:02|0.02062
12:56:03|0.020612
12:56:03|0.020622
12:56:05|0.020629
12:56:05|0.020629
12:56:07|0.020648
12:56:07|0.020648
12:56:09|0.020654
12:56:10|0.020663
12:56:11|0.020658
12:56:12|0.020658
12:56:13|0.020647
12:56:14|0.020649
12:56:15|0.020659
12:56:16|0.020659
12:56:18|0.020657
12:56:18|0.020659
12:56:20|0.020656
12:56:21|0.020628
12:56:22|0.020621
12:56:23|0.020621
12:56:23|0.020638
12:56:24|0.020645
12:56:26|0.020659
12:56:26|0.020643
12:56:28|0.020638
12:56:28|0.020638
12:56:29|0.020638
12:56:31|0.020638
12:56:32|0.020642
12:56:32|0.020642
12:56:33|0.02062
12:56:34|0.02062
12:56:36|0.02062
12:56:38|0.020626
12:56:39|0.020637
12:56:40|0.02063
12:56:40|0.02063
12:56:41|0.02063
12:56:43|0.020645
12:56:45|0.020645
12:56:45|0.020659
12:56:46|0.020659
12:56:47|0.020656
12:56:48|0.020656
12:56:50|0.020656
12:56:51|0.020656
12:56:51|0.020654
12:56:53|0.020647
12:56:54|0.020656
12:56:55|0.020656
12:56:55|0.020656
12:56:57|0.020656
12:56:57|0.020656
12:56:59|0.020656
12:56:59|0.02066
12:57:01|0.02066
12:57:01|0.020666
12:57:03|0.020675
12:57:04|0.020671
12:57:04|0.020678
12:57:05|0.020678
12:57:06|0.020679
12:57:07|0.020675
12:57:08|0.020675
12:57:10|0.020676
12:57:10|0.020676
12:57:11|0.020654
12:57:12|0.020653
12:57:13|0.020653
12:57:14|0.020643
12:57:16|0.020645
12:57:17|0.020639
12:57:18|0.020634
12:57:19|0.020632
12:57:20|0.020625
12:57:21|0.020618
12:57:22|0.02062
12:57:23|0.020624
12:57:24|0.020627
12:57:25|0.020618
12:57:27|0.020624
12:57:27|0.020622
12:57:28|0.020625
12:57:29|0.020625
12:57:30|0.020608
12:57:32|0.020612
12:57:32|0.020625
12:57:34|0.020631
12:57:35|0.020631
12:57:36|0.020639
12:57:37|0.020643
12:57:38|0.020643
12:57:39|0.020643
12:57:40|0.020652
12:57:41|0.020652
12:57:42|0.020672
12:57:43|0.020673
12:57:44|0.020668
12:57:45|0.020679
12:57:46|0.020679
12:57:47|0.020681
12:57:48|0.020681
12:57:49|0.020689
12:57:50|0.020665
12:57:51|0.020656
12:57:52|0.020656
12:57:53|0.020656
12:57:54|0.020656
12:57:55|0.020656
12:57:56|0.02066
12:57:57|0.02066
12:57:59|0.020654
12:57:59|0.020654
12:58:01|0.020654
12:58:02|0.020656
12:58:03|0.020656
12:58:03|0.020656
12:58:04|0.020666
12:58:05|0.020666
12:58:06|0.020671
12:58:08|0.020671
12:58:08|0.020647
12:58:09|0.020673
12:58:11|0.020662
12:58:11|0.020661
12:58:12|0.020665
12:58:13|0.020673
12:58:14|0.020673
12:58:15|0.020673
12:58:17|0.020667
12:58:17|0.020667
12:58:18|0.020667
12:58:20|0.020648
12:58:20|0.020648
12:58:21|0.02067
12:58:22|0.02067
12:58:23|0.020671
12:58:25|0.020669
12:58:26|0.020669
12:58:26|0.020674
12:58:27|0.020671
12:58:28|0.020671
12:58:30|0.020671
12:58:30|0.020678
12:58:32|0.020674
12:58:33|0.020671
12:58:33|0.020682
12:58:35|0.020682
12:58:36|0.020682
12:58:37|0.020682
12:58:37|0.020682
12:58:39|0.020682
12:58:41|0.02067
12:58:41|0.020675
12:58:42|0.020667
12:58:44|0.020667
12:58:44|0.020669
12:58:45|0.020669
12:58:47|0.020682
12:58:48|0.020682
12:58:48|0.020682
12:58:49|0.020682
12:58:51|0.020683
12:58:51|0.020673
12:58:52|0.020674
12:58:53|0.020683
12:58:55|0.020677
12:58:56|0.020677
12:58:56|0.020679
12:58:58|0.020683
12:58:58|0.020686
12:58:59|0.020686
12:59:00|0.020686
12:59:02|0.02069
12:59:03|0.020689
12:59:04|0.020689
12:59:05|0.020689
12:59:06|0.020689
12:59:07|0.020697
12:59:08|0.020697
12:59:09|0.02069
12:59:10|0.020689
12:59:11|0.02069
12:59:12|0.02069
12:59:13|0.020689
12:59:14|0.020689
12:59:15|0.02069
12:59:16|0.02069
12:59:17|0.020701
12:59:18|0.020695
12:59:19|0.020697
12:59:20|0.020697
12:59:21|0.020689
12:59:22|0.020701
12:59:23|0.020701
12:59:24|0.020694
12:59:25|0.020697
12:59:26|0.020689
12:59:29|0.020689
12:59:29|0.020696
12:59:30|0.020696
12:59:31|0.020697
12:59:32|0.020693
12:59:33|0.020697
12:59:34|0.020696
12:59:35|0.020696
12:59:37|0.020697
12:59:37|0.020695
12:59:38|0.020695
12:59:39|0.020693
12:59:41|0.020689
12:59:41|0.020692
12:59:43|0.020692
12:59:44|0.020686
12:59:45|0.020675
12:59:46|0.020693
12:59:47|0.02068
12:59:48|0.020683
12:59:48|0.020683
12:59:49|0.020683
12:59:51|0.02069
12:59:52|0.02069
12:59:53|0.020705
12:59:54|0.020705
12:59:54|0.020696
12:59:56|0.020699
12:59:56|0.020699
12:59:58|0.020695
12:59:59|0.020704
13:00:00|0.0207
13:00:02|0.020693
13:00:02|0.0207
13:00:04|0.0207
13:00:04|0.0207
13:00:05|0.020694
13:00:06|0.020694
13:00:07|0.0207
13:00:08|0.0207
13:00:09|0.020726
13:00:10|0.020723
13:00:11|0.020726
13:00:13|0.020738
13:00:13|0.020738
13:00:15|0.02074
13:00:15|0.020733
13:00:16|0.020742
13:00:17|0.020742
13:00:19|0.020733
13:00:19|0.020719
13:00:20|0.020719
13:00:21|0.020713
13:00:23|0.020714
13:00:24|0.020714
13:00:24|0.020715
13:00:26|0.020712
13:00:27|0.020712
13:00:28|0.020708
13:00:29|0.020714
13:00:30|0.020709
13:00:31|0.020726
13:00:32|0.020729
13:00:33|0.020734
13:00:34|0.020718
13:00:35|0.020718
13:00:36|0.020718
13:00:37|0.020718
13:00:38|0.020713
13:00:39|0.020713
13:00:40|0.020713
13:00:41|0.020713
13:00:42|0.020713
13:00:43|0.020713
13:00:44|0.020713
13:00:45|0.020713
13:00:47|0.020713
13:00:47|0.020713
13:00:49|0.020718
13:00:50|0.020718
13:00:50|0.020718
13:00:52|0.020712
13:00:52|0.020712
13:00:53|0.020718
13:00:54|0.020718
13:00:55|0.020718
13:00:57|0.020718
13:00:58|0.020718
13:00:58|0.02072
13:00:59|0.02072
13:01:00|0.02072
13:01:02|0.02072
13:01:03|0.020708
13:01:04|0.020705
13:01:05|0.020708
13:01:06|0.020707
13:01:07|0.0207
13:01:08|0.0207
13:01:09|0.020703
13:01:10|0.020703
13:01:11|0.020691
13:01:12|0.020697
13:01:13|0.020697
13:01:14|0.020695
13:01:15|0.020695
13:01:16|0.020698
13:01:21|0.020688
13:01:21|0.020697
13:01:22|0.020676
13:01:23|0.020676
13:01:24|0.020668
13:01:25|0.020663
13:01:26|0.020663
13:01:27|0.020663
13:01:29|0.020669
13:01:29|0.020669
13:01:30|0.020669
13:01:31|0.020672
13:01:32|0.020672
13:01:33|0.020672
13:01:34|0.020668
13:01:36|0.020665
13:01:36|0.020663
13:01:37|0.020665
13:01:38|0.020665
13:01:39|0.020653
13:01:40|0.02066
13:01:42|0.02066
13:01:43|0.02066
13:01:44|0.020641
13:01:52|0.020637
13:01:52|0.020609
13:01:53|0.020604
13:01:55|0.020602
13:01:55|0.020623
13:01:57|0.020623
13:01:58|0.020609
13:01:58|0.020569
13:02:00|0.020573
13:02:01|0.020573
13:02:02|0.020574
13:02:03|0.02055
13:02:04|0.020569
13:02:05|0.020591
13:02:06|0.0206
13:02:08|0.020597
13:02:08|0.020564
13:02:10|0.020564
13:02:11|0.020604
13:02:11|0.020599
13:02:14|0.020619
13:02:14|0.020586
13:02:15|0.020572
13:02:16|0.020587
13:02:18|0.020587
13:02:19|0.020581
13:02:20|0.020575
13:02:20|0.020581
13:02:21|0.020572
13:02:22|0.020569
13:02:23|0.020577
13:02:24|0.020574
13:02:25|0.020574
13:02:26|0.020569
13:02:27|0.020561
13:02:29|0.02056
13:02:30|0.020574
13:02:31|0.020572
13:02:32|0.020566
13:02:33|0.020575
13:02:34|0.020581
13:02:35|0.020581
13:02:36|0.020575
13:02:37|0.020576
13:02:38|0.020568
13:02:39|0.02059
13:02:40|0.020601
13:02:41|0.020601
13:02:42|0.020601
13:02:44|0.020608
13:02:45|0.020597
13:02:47|0.020597
13:02:48|0.020597
13:02:48|0.020597
13:02:50|0.020574
13:02:51|0.02058
13:02:52|0.02058
13:02:53|0.02058
13:02:55|0.020583
13:02:56|0.020583
13:02:57|0.020583
13:02:58|0.020576
13:02:59|0.02058
13:03:00|0.020564
13:03:01|0.020568
13:03:02|0.020568
13:03:03|0.020557
13:03:04|0.02056
13:03:05|0.020554
13:03:06|0.020554
13:03:07|0.020546
13:03:08|0.020548
13:03:08|0.020545
13:03:10|0.020545
13:03:10|0.020555
13:03:12|0.020555
13:03:12|0.020595
13:03:14|0.020598
13:03:15|0.0206
13:03:16|0.0206
13:03:17|0.020601
13:03:17|0.020601
13:03:19|0.020601
13:03:20|0.020598
13:03:21|0.020598
13:03:21|0.020598
13:03:23|0.020598
13:03:24|0.020608
13:03:24|0.020597
13:03:26|0.020597
13:03:27|0.020597
13:03:28|0.020597
13:03:29|0.02059
13:03:30|0.020601
13:03:31|0.020609
13:03:32|0.020609
13:03:33|0.020609
13:03:34|0.020609
13:03:35|0.02061
13:03:36|0.020609
13:03:37|0.020601
13:03:39|0.020593
13:03:39|0.020603
13:03:40|0.020603
13:03:41|0.020603
13:03:43|0.020603
13:03:45|0.020603
13:03:46|0.020607
13:03:46|0.020607
13:03:48|0.020607
13:03:48|0.020603
13:03:50|0.020603
13:03:50|0.020602
13:03:51|0.020595
13:03:52|0.020597
13:03:53|0.020597
13:03:55|0.020584
13:03:56|0.020584
13:03:57|0.020573
13:03:57|0.020571
13:03:59|0.020583
13:04:00|0.020589
13:04:01|0.020589
13:04:02|0.020622
13:04:03|0.020622
13:04:04|0.020623
13:04:05|0.020622
13:04:06|0.020622
13:04:07|0.020616
13:04:08|0.020606
13:04:09|0.020606
13:04:10|0.020606
13:04:11|0.020606
13:04:12|0.020606
13:04:13|0.020626
13:04:14|0.020611
13:04:15|0.020609
13:04:16|0.020614
13:04:17|0.020612
13:04:18|0.020612
13:04:19|0.020612
13:04:20|0.020612
13:04:21|0.020612
13:04:22|0.02062
13:04:23|0.02062
13:04:24|0.02062
13:04:25|0.020612
13:04:26|0.020608
13:04:27|0.020615
13:04:28|0.0206
13:04:29|0.0206
13:04:30|0.0206
13:04:31|0.0206
13:04:32|0.020602
13:04:33|0.020602
13:04:34|0.020602
13:04:35|0.020599
13:04:36|0.020593
13:04:37|0.020594
13:04:38|0.020596
13:04:40|0.020596
13:04:40|0.020596
13:04:41|0.020596
13:04:42|0.020596
13:04:43|0.020598
13:04:45|0.020598
13:04:46|0.020599
13:04:48|0.020599
13:04:49|0.020599
13:04:50|0.020602
13:04:51|0.02061
13:04:52|0.02061
13:04:53|0.020614
13:04:54|0.020611
13:04:55|0.020619
13:04:55|0.02061
13:04:57|0.02061
13:04:58|0.02061
13:04:58|0.02061
13:05:00|0.02061
13:05:01|0.02061
13:05:02|0.020619
13:05:03|0.020618
13:05:04|0.020618
13:05:05|0.020628
13:05:06|0.020628
13:05:07|0.020649
13:05:08|0.020659
13:05:09|0.020657
13:05:10|0.020657
13:05:11|0.020656
13:05:11|0.020659
13:05:12|0.020655
13:05:13|0.020644
13:05:14|0.020644
13:05:15|0.020644
13:05:17|0.020644
13:05:18|0.020644
13:05:18|0.020645
13:05:20|0.020645
13:05:21|0.02065
13:05:22|0.020645
13:05:23|0.020635
13:05:24|0.02063
13:05:25|0.020636
13:05:26|0.020636
13:05:27|0.02063
13:05:28|0.020616
13:05:29|0.020617
13:05:30|0.020616
13:05:31|0.020616
13:05:32|0.020623
13:05:33|0.020623
13:05:34|0.020624
13:05:35|0.020624
13:05:36|0.020624
13:05:37|0.020624
13:05:38|0.020611
13:05:39|0.02062
13:05:40|0.02062
13:05:41|0.02062
13:05:42|0.02062
13:05:43|0.02062
13:05:44|0.02062
13:05:45|0.020613
13:05:46|0.020613
13:05:48|0.020613
13:05:49|0.020612
13:05:49|0.020612
13:05:51|0.020613
13:05:52|0.020613
13:05:53|0.02062
13:05:53|0.020614
13:05:55|0.020613
13:05:56|0.02062
13:05:57|0.02062
13:05:58|0.02062
13:05:59|0.020613
13:05:59|0.020613
13:06:01|0.020613
13:06:02|0.020614
13:06:03|0.020614
13:06:04|0.020614
13:06:05|0.020619
13:06:06|0.020615
13:06:07|0.020615
13:06:08|0.020615
13:06:09|0.020615
13:06:10|0.020615
13:06:11|0.020615
13:06:12|0.020615
13:06:13|0.02061
13:06:14|0.020612
13:06:15|0.020612
13:06:16|0.020612
13:06:17|0.020616
13:06:18|0.020616
13:06:19|0.020629
13:06:20|0.020629
13:06:21|0.020629
13:06:22|0.020635
13:06:23|0.020647
13:06:24|0.020647
13:06:25|0.020647
13:06:26|0.020647
13:06:27|0.020678
13:06:28|0.020678
13:06:29|0.02067
13:06:30|0.02067
13:06:31|0.02067
13:06:32|0.02067
13:06:33|0.02067
13:06:34|0.020685
13:06:35|0.020685
13:06:36|0.020686
13:06:37|0.020685
13:06:38|0.020687
13:06:39|0.020687
13:06:40|0.020687
13:06:41|0.020687
13:06:42|0.020673
13:06:43|0.020678
13:06:44|0.020678
13:06:45|0.020678
13:06:46|0.020678
13:06:48|0.020678
13:06:48|0.020678
13:06:49|0.020679
13:06:50|0.020679
13:06:52|0.020679
13:06:53|0.020679
13:06:54|0.020681
13:06:55|0.020681
13:06:55|0.020684
13:06:57|0.02069
13:06:59|0.020681
13:06:59|0.020681
13:07:01|0.020679
13:07:02|0.020677
13:07:03|0.020677
13:07:04|0.02068
13:07:04|0.02068
13:07:06|0.02068
13:07:07|0.020689
13:07:08|0.020689
13:07:09|0.020682
13:07:10|0.020691
13:07:10|0.020691
13:07:11|0.020689
13:07:13|0.020696
13:07:14|0.020695
13:07:15|0.020695
13:07:16|0.020687
13:07:17|0.020689
13:07:18|0.020689
13:07:19|0.020693
13:07:20|0.020699
13:07:21|0.020706
13:07:22|0.020706
13:07:23|0.020706
13:07:24|0.020708
13:07:25|0.02071
13:07:26|0.020711
13:07:27|0.020711
13:07:28|0.020711
13:07:29|0.020711
13:07:30|0.020711
13:07:31|0.020711
13:07:32|0.020711
13:07:33|0.020711
13:07:34|0.020711
13:07:35|0.020715
13:07:36|0.020715
13:07:37|0.020706
13:07:38|0.02072
13:07:39|0.02072
13:07:40|0.02073
13:07:42|0.020736
13:07:42|0.020736
13:07:43|0.020736
13:07:44|0.020742
13:07:45|0.020749
13:07:46|0.020749
13:07:47|0.020739
13:07:49|0.020742
13:07:50|0.020747
13:07:51|0.020758
13:07:52|0.02076
13:07:52|0.020754
13:07:54|0.020754
13:07:54|0.020761
13:07:55|0.02077
13:07:56|0.02077
13:07:58|0.020767
13:07:59|0.020762
13:07:59|0.020752
13:08:01|0.020757
13:08:03|0.020756
13:08:03|0.020752
13:08:04|0.020752
13:08:05|0.020766
13:08:07|0.020766
13:08:07|0.020766
13:08:08|0.020771
13:08:09|0.020771
13:08:10|0.02078
13:08:11|0.020784
13:08:12|0.020779
13:08:13|0.020781
13:08:15|0.020786
13:08:15|0.020776
13:08:16|0.020796
13:08:17|0.020796
13:08:19|0.020793
13:08:19|0.020793
13:08:21|0.020793
13:08:22|0.020793
13:08:23|0.020793
13:08:23|0.02079
13:08:25|0.020785
13:08:26|0.020796
13:08:26|0.020796
13:08:28|0.020793
13:08:29|0.020793
13:08:30|0.020786
13:08:31|0.020788
13:08:31|0.020786
13:08:32|0.020785
13:08:33|0.020785
13:08:35|0.020784
13:08:35|0.020784
13:08:37|0.020787
13:08:37|0.020787
13:08:39|0.020798
13:08:39|0.020798
13:08:41|0.020805
13:08:42|0.020792
13:08:43|0.020798
13:08:44|0.020798
13:08:45|0.020806
13:08:46|0.020804
13:08:47|0.020798
13:08:48|0.020798
13:08:49|0.020805
13:08:50|0.020812
13:08:51|0.020812
13:08:52|0.020811
13:08:53|0.020793
13:08:54|0.020799
13:08:55|0.020799
13:08:56|0.020799
13:08:57|0.020808
13:08:58|0.02082
13:08:59|0.02082
13:09:00|0.020805
13:09:01|0.020805
13:09:02|0.02082
13:09:03|0.020819
13:09:04|0.02082
13:09:07|0.02082
13:09:08|0.020821
13:09:08|0.02082
13:09:10|0.02082
13:09:10|0.020832
13:09:11|0.020832
13:09:13|0.020832
13:09:14|0.020823
13:09:15|0.020823
13:09:16|0.020821
13:09:17|0.020826
13:09:17|0.020832
13:09:19|0.020837
13:09:20|0.020841
13:09:21|0.020841
13:09:22|0.020835
13:09:23|0.020841
13:09:24|0.020836
13:09:24|0.020841
13:09:26|0.020841
13:09:26|0.020835
13:09:28|0.020841
13:09:28|0.020836
13:09:30|0.020841
13:09:30|0.020833
13:09:32|0.020825
13:09:33|0.020824
13:09:34|0.020825
13:09:35|0.020837
13:09:36|0.020839
13:09:36|0.020839
13:09:38|0.020839
13:09:39|0.020836
13:09:39|0.020836
13:09:41|0.020844
13:09:41|0.020844
13:09:43|0.020832
13:09:43|0.020849
13:09:45|0.020846
13:09:46|0.020847
13:09:46|0.020847
13:09:48|0.020853
13:09:50|0.020842
13:09:51|0.020849
13:09:51|0.020851
13:09:52|0.020846
13:09:53|0.020841
13:09:54|0.020845
13:09:56|0.020844
13:09:56|0.020844
13:09:58|0.020849
13:09:59|0.020849
13:10:00|0.020849
13:10:00|0.020844
13:10:01|0.020871
13:10:02|0.020863
13:10:04|0.020875
13:10:05|0.020849
13:10:06|0.020849
13:10:07|0.020819
13:10:08|0.020831
13:10:10|0.020843
13:10:11|0.020844
13:10:12|0.020844
13:10:12|0.020851
13:10:13|0.020851
13:10:14|0.020838
13:10:15|0.020825
13:10:17|0.020825
13:10:17|0.020818
13:10:18|0.020824
13:10:20|0.020824
13:10:21|0.020824
13:10:21|0.020806
13:10:23|0.020804
13:10:23|0.020803
13:10:25|0.0208
13:10:25|0.020801
13:10:26|0.020799
13:10:27|0.020799
13:10:28|0.0208
13:10:29|0.0208
13:10:30|0.020795
13:10:32|0.020796
13:10:32|0.0208
13:10:33|0.020791
13:10:34|0.020783
13:10:35|0.020777
13:10:37|0.020785
13:10:37|0.020798
13:10:38|0.020764
13:10:39|0.020763
13:10:40|0.02075
13:10:42|0.020747
13:10:42|0.02076
13:10:44|0.020761
13:10:44|0.020761
13:10:45|0.020731
13:10:47|0.020722
13:10:47|0.020722
13:10:49|0.02074
13:10:49|0.020738
13:10:50|0.020722
13:10:52|0.020722
13:10:53|0.020736
13:10:53|0.020729
13:10:54|0.020729
13:10:55|0.020705
13:10:56|0.020709
13:10:57|0.020708
13:10:59|0.020721
13:10:59|0.020721
13:11:01|0.020716
13:11:02|0.02071
13:11:03|0.020719
13:11:04|0.020718
13:11:04|0.020718
13:11:05|0.020718
13:11:07|0.020692
13:11:07|0.020695
13:11:09|0.020695
13:11:10|0.020695
13:11:10|0.020695
13:11:11|0.02069
13:11:13|0.020691
13:11:14|0.020691
13:11:15|0.020693
13:11:16|0.020698
13:11:17|0.020695
13:11:17|0.020693
13:11:19|0.020721
13:11:20|0.02072
13:11:21|0.020721
13:11:21|0.020721
13:11:23|0.020722
13:11:23|0.020733
13:11:25|0.02073
13:11:25|0.02073
13:11:26|0.020737
13:11:28|0.020738
13:11:31|0.020738
13:11:32|0.020744
13:11:33|0.020739
13:11:34|0.020736
13:11:35|0.020725
13:11:36|0.020731
13:11:36|0.020731
13:11:38|0.020735
13:11:38|0.020735
13:11:40|0.020718
13:11:41|0.02072
13:11:41|0.02072
13:11:42|0.02072
13:11:43|0.020693
13:11:45|0.0207
13:11:46|0.020697
13:11:46|0.020693
13:11:47|0.020693
13:11:48|0.020692
13:11:50|0.020681
13:11:51|0.020667
13:11:52|0.02068
13:11:53|0.02068
13:11:54|0.020669
13:11:55|0.020677
13:11:56|0.020677
13:11:58|0.020676
13:11:58|0.020677
13:11:59|0.020677
13:12:01|0.020671
13:12:02|0.020675
13:12:02|0.020675
13:12:03|0.020675
13:12:04|0.02067
13:12:05|0.02067
13:12:06|0.02067
13:12:08|0.02067
13:12:09|0.020669
13:12:10|0.020669
13:12:11|0.020669
13:12:12|0.020688
13:12:13|0.020675
13:12:14|0.020681
13:12:15|0.020681
13:12:16|0.020675
13:12:17|0.020663
13:12:18|0.020668
13:12:19|0.020654
13:12:20|0.020642
13:12:21|0.020654
13:12:22|0.020654
13:12:23|0.020662
13:12:24|0.020663
13:12:25|0.020655
13:12:26|0.020655
13:12:27|0.020655
13:12:29|0.020659
13:12:31|0.020653
13:12:31|0.020646
13:12:32|0.020646
13:12:33|0.020646
13:12:34|0.020646
13:12:35|0.020663
13:12:36|0.020664
13:12:37|0.020668
13:12:38|0.020662
13:12:39|0.020665
13:12:41|0.020665
13:12:41|0.020665
13:12:42|0.020665
13:12:43|0.020666
13:12:44|0.020658
13:12:45|0.020658
13:12:46|0.020658
13:12:47|0.020659
13:12:48|0.020659
13:12:49|0.020665
13:12:50|0.020658
13:12:51|0.020658
13:12:53|0.020658
13:12:53|0.020652
13:12:55|0.020656
13:12:55|0.020655
13:12:57|0.020647
13:12:58|0.020647
13:12:59|0.020647
13:13:00|0.020647
13:13:01|0.020647
13:13:02|0.020647
13:13:04|0.020647
13:13:04|0.020647
13:13:06|0.020647
13:13:06|0.020647
13:13:07|0.020644
13:13:09|0.020644
13:13:10|0.020644
13:13:11|0.020644
13:13:11|0.020644
13:13:12|0.020647
13:13:13|0.020647
13:13:15|0.020652
13:13:16|0.020652
13:13:17|0.020652
13:13:18|0.020648
13:13:19|0.020646
13:13:20|0.020654
13:13:21|0.020654
13:13:22|0.020658
13:13:22|0.020658
13:13:24|0.020651
13:13:24|0.020654
13:13:25|0.020657
13:13:27|0.020657
13:13:28|0.020657
13:13:29|0.020657
13:13:30|0.020657
13:13:30|0.020663
13:13:31|0.020657
13:13:33|0.020657
13:13:34|0.020657
13:13:35|0.020657
13:13:35|0.020661
13:13:36|0.020661
13:13:38|0.020669
13:13:39|0.020675
13:13:39|0.020683
13:13:41|0.020691
13:13:42|0.020682
13:13:43|0.020682
13:13:44|0.020698
13:13:45|0.020729
13:13:46|0.02075
13:13:47|0.020751
13:13:48|0.020761
13:13:50|0.020754
13:13:50|0.020754
13:13:52|0.02075
13:13:53|0.02075
13:13:54|0.02075
13:13:56|0.02076
13:13:56|0.020751
13:13:58|0.02075
13:13:58|0.020745
13:14:00|0.020724
13:14:00|0.020735
13:14:02|0.020735
13:14:03|0.020735
13:14:03|0.020713
13:14:05|0.020713
13:14:06|0.020725
13:14:06|0.02073
13:14:08|0.020744
13:14:10|0.020764
13:14:10|0.020756
13:14:11|0.020756
13:14:12|0.020763
13:14:13|0.020753
13:14:14|0.020753
13:14:15|0.020766
13:14:16|0.020762
13:14:18|0.020768
13:14:19|0.020768
13:14:19|0.020768
13:14:21|0.020768
13:14:21|0.020768
13:14:23|0.020777
13:14:26|0.02077
13:14:27|0.020773
13:14:28|0.020773
13:14:29|0.020775
13:14:29|0.020775
13:14:31|0.020775
13:14:32|0.020775
13:14:33|0.020775
13:14:34|0.020775
13:14:35|0.020768
13:14:36|0.020768
13:14:37|0.020766
13:14:39|0.02076
13:14:39|0.020754
13:14:40|0.020746
13:14:41|0.020746
13:14:42|0.02076
13:14:43|0.02076
13:14:44|0.02076
13:14:45|0.02076
13:14:46|0.02076
13:14:47|0.02076
13:14:48|0.020751
13:14:49|0.020751
13:14:50|0.020762
13:14:51|0.020762
13:14:52|0.020762
13:14:54|0.020753
13:14:56|0.020753
13:14:56|0.02076
13:14:58|0.02076
13:14:58|0.020759
13:14:59|0.020754
13:15:00|0.020754
13:15:01|0.020754
13:15:03|0.020754
13:15:04|0.020754
13:15:05|0.020768
13:15:06|0.020763
13:15:07|0.020761
13:15:07|0.020757
13:15:09|0.020757
13:15:10|0.020764
13:15:11|0.020759
13:15:12|0.020749
13:15:13|0.020748
13:15:14|0.020745
13:15:15|0.020745
13:15:16|0.020745
13:15:17|0.020758
13:15:18|0.020745
13:15:19|0.020742
13:15:20|0.020759
13:15:21|0.020772
13:15:22|0.020749
13:15:23|0.020766
13:15:24|0.020766
13:15:25|0.020766
13:15:26|0.020765
13:15:27|0.020765
13:15:28|0.020756
13:15:29|0.020756
13:15:30|0.020777
13:15:31|0.020774
13:15:32|0.020773
13:15:33|0.020773
13:15:34|0.020773
13:15:35|0.02078
13:15:36|0.020772
13:15:37|0.020772
13:15:38|0.020772
13:15:39|0.020772
13:15:40|0.020794
13:15:42|0.020794
13:15:42|0.020788
13:15:43|0.020792
13:15:44|0.020795
13:15:45|0.020795
13:15:46|0.020799
13:15:47|0.020788
13:15:48|0.020783
13:15:49|0.02078
13:15:50|0.020784
13:15:51|0.02079
13:15:52|0.020788
13:15:53|0.020786
13:15:55|0.020786
13:15:57|0.020791
13:15:58|0.020799
13:15:59|0.020784
13:15:59|0.020784
13:16:01|0.020784
13:16:02|0.020784
13:16:03|0.020784
13:16:05|0.020792
13:16:06|0.020765
13:16:07|0.020765
13:16:08|0.020765
13:16:09|0.020765
13:16:10|0.020767
13:16:10|0.020769
13:16:12|0.020753
13:16:13|0.020766
13:16:14|0.020766
13:16:15|0.020766
13:16:15|0.020745
13:16:17|0.020745
13:16:18|0.020749
13:16:19|0.020749
13:16:20|0.020753
13:16:21|0.020744
13:16:22|0.020751
13:16:23|0.020751
13:16:24|0.020741
13:16:25|0.020741
13:16:26|0.020741
13:16:27|0.020741
13:16:28|0.020741
13:16:29|0.020741
13:16:30|0.020741
13:16:31|0.020741
13:16:32|0.020741
13:16:33|0.020741
13:16:34|0.02073
13:16:35|0.020733
13:16:36|0.020733
13:16:37|0.020733
13:16:38|0.02074
13:16:39|0.02074
13:16:40|0.02074
13:16:41|0.020736
13:16:42|0.020741
13:16:43|0.020718
13:16:44|0.020718
13:16:45|0.020704
13:16:46|0.020706
13:16:47|0.020704
13:16:48|0.020705
13:16:49|0.020726
13:16:50|0.020711
13:16:51|0.020712
13:16:52|0.020701
13:16:53|0.020701
13:16:54|0.020705
13:16:55|0.020711
13:16:57|0.020701
13:16:58|0.0207
13:16:59|0.0207
13:17:01|0.020703
13:17:02|0.020704
13:17:03|0.020702
13:17:04|0.020707
13:17:04|0.020702
13:17:05|0.020714
13:17:06|0.020708
13:17:08|0.020708
13:17:08|0.020707
13:17:09|0.020707
13:17:11|0.020708
13:17:11|0.020742
13:17:12|0.020742
13:17:14|0.020749
13:17:15|0.02077
13:17:15|0.020776
13:17:17|0.020774
13:17:17|0.020774
13:17:19|0.020774
13:17:20|0.02077
13:17:20|0.020776
13:17:21|0.020776
13:17:23|0.020776
13:17:24|0.020773
13:17:25|0.02077
13:17:26|0.020772
13:17:27|0.020771
13:17:28|0.020772
13:17:29|0.020772
13:17:30|0.020773
13:17:31|0.020768
13:17:32|0.020768
13:17:33|0.02076
13:17:35|0.02075
13:17:36|0.02075
13:17:37|0.020748
13:17:38|0.020748
13:17:39|0.020748
13:17:39|0.020746
13:17:41|0.020754
13:17:42|0.020744
13:17:43|0.020744
13:17:43|0.020748
13:17:45|0.020748
13:17:46|0.020745
13:17:47|0.020743
13:17:48|0.020743
13:17:48|0.020746
13:17:50|0.020747
13:17:51|0.020742
13:17:52|0.020742
13:17:53|0.020742
13:17:54|0.020742
13:17:55|0.020742
13:17:57|0.020741
13:17:58|0.02074
13:17:59|0.02074
13:17:59|0.020743
13:18:01|0.020743
13:18:02|0.020743
13:18:03|0.020741
13:18:04|0.020743
13:18:05|0.020743
13:18:06|0.020748
13:18:07|0.020767
13:18:08|0.02076
13:18:09|0.020759
13:18:10|0.020759
13:18:11|0.020759
13:18:11|0.020759
13:18:13|0.020762
13:18:14|0.020763
13:18:15|0.020763
13:18:16|0.020763
13:18:17|0.020763
13:18:18|0.020763
13:18:19|0.020772
13:18:19|0.020755
13:18:20|0.020746
13:18:21|0.020746
13:18:23|0.020751
13:18:23|0.020751
13:18:25|0.020751
13:18:25|0.020751
13:18:27|0.020742
13:18:28|0.020734
13:18:28|0.020729
13:18:29|0.02073
13:18:31|0.020737
13:18:32|0.020711
13:18:34|0.020714
13:18:34|0.020738
13:18:35|0.020738
13:18:36|0.02073
13:18:37|0.020736
13:18:38|0.02073
13:18:39|0.02073
13:18:41|0.020724
13:18:41|0.020722
13:18:42|0.020727
13:18:43|0.020707
13:18:45|0.020707
13:18:45|0.020707
13:18:46|0.020724
13:18:47|0.020703
13:18:48|0.020724
13:18:50|0.020725
13:18:50|0.020724
13:18:51|0.020724
13:18:52|0.020712
13:18:53|0.02071
13:18:55|0.02071
13:18:55|0.020711
13:18:56|0.020711
13:18:57|0.020725
13:18:58|0.020725
13:19:00|0.02071
13:19:01|0.020726
13:19:02|0.020732
13:19:02|0.020732
13:19:04|0.020742
13:19:05|0.020742
13:19:06|0.020742
13:19:07|0.020757
13:19:08|0.020757
13:19:09|0.020762
13:19:10|0.020751
13:19:11|0.020763
13:19:12|0.020763
13:19:13|0.020762
13:19:14|0.020762
13:19:15|0.020763
13:19:16|0.020756
13:19:17|0.020763
13:19:18|0.02075
13:19:19|0.020734
13:19:21|0.020734
13:19:22|0.020734
13:19:23|0.020734
13:19:23|0.020723
13:19:24|0.020723
13:19:25|0.020723
13:19:27|0.020718
13:19:28|0.020719
13:19:29|0.020719
13:19:30|0.020719
13:19:31|0.02072
13:19:32|0.02072
13:19:32|0.02072
13:19:34|0.020719
13:19:35|0.02072
13:19:36|0.020719
13:19:37|0.02072
13:19:38|0.020724
13:19:39|0.020724
13:19:40|0.020729
13:19:41|0.020729
13:19:42|0.020735
13:19:43|0.020735
13:19:44|0.020735
13:19:45|0.020731
13:19:46|0.020731
13:19:48|0.020731
13:19:48|0.020731
13:19:49|0.020731
13:19:50|0.020731
13:19:51|0.020731
13:19:52|0.020731
13:19:53|0.020731
13:19:54|0.020731
13:19:55|0.020731
13:19:56|0.020731
13:19:57|0.020731
13:19:59|0.020719
13:20:01|0.020719
13:20:01|0.020719
13:20:03|0.020719
13:20:04|0.020753
13:20:04|0.020753
13:20:06|0.020746
13:20:07|0.020752
13:20:08|0.020747
13:20:09|0.020735
13:20:09|0.020735
13:20:10|0.020735
13:20:11|0.020735
13:20:13|0.020735
13:20:14|0.020735
13:20:15|0.020725
13:20:16|0.020719
13:20:17|0.020727
13:20:18|0.020721
13:20:19|0.020721
13:20:19|0.020719
13:20:21|0.02072
13:20:21|0.02072
13:20:23|0.02072
13:20:24|0.020709
13:20:25|0.02071
13:20:26|0.020709
13:20:26|0.020707
13:20:29|0.020707
13:20:29|0.020702
13:20:31|0.020708
13:20:31|0.020709
13:20:32|0.020709
13:20:33|0.020709
13:20:36|0.020703
13:20:36|0.020704
13:20:37|0.020704
13:20:38|0.020711
13:20:39|0.020703
13:20:41|0.020703
13:20:41|0.020703
13:20:42|0.0207
13:20:43|0.020702
13:20:44|0.020701
13:20:45|0.0207
13:20:46|0.0207
13:20:47|0.0207
13:20:49|0.0207
13:20:50|0.0207
13:20:50|0.0207
13:20:52|0.0207
13:20:53|0.0207
13:20:53|0.0207
13:20:55|0.0207
13:20:56|0.0207
13:20:57|0.0207
13:20:57|0.0207
13:20:59|0.0207
13:21:00|0.0207
13:21:00|0.0207
13:21:03|0.0207
13:21:03|0.0207
13:21:05|0.0207
13:21:05|0.0207
13:21:06|0.0207
13:21:07|0.0207
13:21:08|0.02072
13:21:10|0.020709
13:21:11|0.020712
13:21:12|0.020712
13:21:13|0.020712
13:21:14|0.02071
13:21:15|0.020723
13:21:16|0.0207
13:21:17|0.020705
13:21:18|0.020705
13:21:18|0.020705
13:21:19|0.0207
13:21:21|0.0207
13:21:22|0.020708
13:21:23|0.020705
13:21:24|0.020709
13:21:24|0.020701
13:21:25|0.020701
13:21:27|0.020702
13:21:27|0.020702
13:21:28|0.020701
13:21:30|0.020701
13:21:31|0.020707
13:21:32|0.020708
13:21:33|0.020708
13:21:34|0.020708
13:21:36|0.020702
13:21:36|0.020702
13:21:37|0.020708
13:21:38|0.020709
13:21:39|0.020709
13:21:41|0.020711
13:21:42|0.020711
13:21:42|0.020711
13:21:43|0.020708
13:21:44|0.020708
13:21:45|0.020714
13:21:46|0.020711
13:21:47|0.020711
13:21:48|0.020715
13:21:49|0.020715
13:21:51|0.020715
13:21:51|0.020715
13:21:52|0.020712
13:21:54|0.020712
13:21:55|0.020711
13:21:55|0.020709
13:21:56|0.020707
13:21:57|0.0207
13:21:58|0.020707
13:21:59|0.020701
13:22:02|0.020705
13:22:02|0.020705
13:22:03|0.020702
13:22:04|0.020706
13:22:06|0.020705
13:22:06|0.020705
13:22:07|0.020706
13:22:08|0.020706
13:22:09|0.020706
13:22:11|0.020706
13:22:12|0.020706
13:22:12|0.020706
13:22:14|0.020705
13:22:14|0.0207
13:22:15|0.0207
13:22:19|0.020703
13:22:20|0.0207
13:22:21|0.0207
13:22:21|0.0207
13:22:23|0.0207
13:22:24|0.020701
13:22:25|0.020709
13:22:27|0.020709
13:22:27|0.020709
13:22:28|0.020709
13:22:30|0.020719
13:22:30|0.020714
13:22:31|0.02072
13:22:33|0.020702
13:22:33|0.020702
13:22:34|0.020702
13:22:35|0.020702
13:22:37|0.020711
13:22:37|0.020703
13:22:38|0.020703
13:22:39|0.020705
13:22:40|0.020705
13:22:41|0.020707
13:22:42|0.020707
13:22:44|0.020708
13:22:44|0.020716
13:22:46|0.020702
13:22:46|0.02071
13:22:49|0.020708
13:22:49|0.020702
13:22:51|0.020702
13:22:51|0.020702
13:22:53|0.020723
13:22:54|0.020735
13:22:55|0.020738
13:22:56|0.020753
13:22:57|0.020772
13:22:58|0.020759
13:22:59|0.020759
13:23:00|0.020793
13:23:02|0.020769
13:23:03|0.020795
13:23:04|0.020778
13:23:05|0.020764
13:23:06|0.020764
13:23:07|0.020791
13:23:08|0.020786
13:23:09|0.020793
13:23:10|0.02081
13:23:12|0.020819
13:23:12|0.020822
13:23:14|0.020822
13:23:15|0.02082
13:23:15|0.020809
13:23:17|0.020824
13:23:18|0.020827
13:23:21|0.020827
13:23:22|0.020837
13:23:26|0.020839
13:23:26|0.020871
13:23:28|0.020854
13:23:29|0.020837
13:23:30|0.020862
13:23:31|0.020857
13:23:32|0.020857
13:23:33|0.020857
13:23:34|0.020854
13:23:35|0.020855
13:23:36|0.020868
13:23:37|0.020868
13:23:38|0.020874
13:23:39|0.020879
13:23:40|0.02088
13:23:41|0.02088
13:23:42|0.020881
13:23:43|0.020887
13:23:45|0.020886
13:23:45|0.02089
13:23:46|0.020904
13:23:47|0.020905
13:23:48|0.020899
13:23:51|0.020899
13:23:51|0.0209
13:23:52|0.02091
13:23:53|0.02091
13:23:54|0.020924
13:23:56|0.020883
13:23:56|0.020881
13:23:58|0.020888
13:23:58|0.020871
13:23:59|0.020807
13:24:01|0.020801
13:24:03|0.020804
13:24:04|0.020823
13:24:05|0.020849
13:24:06|0.020851
13:24:07|0.02082
13:24:08|0.020863
13:24:09|0.020863
13:24:10|0.020879
13:24:11|0.020885
13:24:12|0.020877
13:24:13|0.020899
13:24:14|0.020878
13:24:15|0.020876
13:24:16|0.020867
13:24:17|0.020875
13:24:18|0.020885
13:24:19|0.020874
13:24:20|0.020874
13:24:21|0.020885
13:24:22|0.020866
13:24:23|0.020866
13:24:24|0.020865
13:24:25|0.020875
13:24:27|0.020875
13:24:28|0.020875
13:24:28|0.020858
13:24:30|0.020857
13:24:31|0.020851
13:24:32|0.020849
13:24:33|0.020849
13:24:34|0.020853
13:24:34|0.020857
13:24:36|0.020859
13:24:37|0.020844
13:24:37|0.02085
13:24:39|0.020843
13:24:39|0.020853
13:24:40|0.020845
13:24:41|0.020839
13:24:42|0.020839
13:24:44|0.020847
13:24:45|0.020839
13:24:46|0.020832
13:24:46|0.020825
13:24:48|0.020819
13:24:49|0.020819
13:24:50|0.020819
13:24:51|0.020819
13:24:51|0.020828
13:24:53|0.020828
13:24:54|0.020854
13:24:54|0.020854
13:24:56|0.020854
13:24:57|0.020854
13:24:57|0.02086
13:24:59|0.020862
13:25:00|0.020848
13:25:01|0.020856
13:25:02|0.020856
13:25:03|0.020846
13:25:05|0.020853
13:25:06|0.020862
13:25:06|0.020877
13:25:08|0.020877
13:25:10|0.020891
13:25:11|0.020891
13:25:11|0.020891
13:25:12|0.020891
13:25:13|0.020887
13:25:15|0.020845
13:25:17|0.020879
13:25:18|0.020891
13:25:19|0.020891
13:25:19|0.020891
13:25:20|0.020891
13:25:21|0.020884
13:25:22|0.020903
13:25:24|0.020901
13:25:24|0.020901
13:25:25|0.020893
13:25:26|0.020892
13:25:27|0.020892
13:25:28|0.020892
13:25:29|0.020889
13:25:30|0.02091
13:25:31|0.020908
13:25:32|0.020929
13:25:33|0.020929
13:25:34|0.02093
13:25:35|0.020923
13:25:36|0.020915
13:25:39|0.020929
13:25:39|0.020922
13:25:41|0.02093
13:25:41|0.020931
13:25:42|0.020933
13:25:44|0.020932
13:25:44|0.020932
13:25:45|0.020944
13:25:46|0.020931
13:25:48|0.020932
13:25:49|0.020945
13:25:49|0.02096
13:25:50|0.02097
13:25:51|0.020977
13:25:52|0.02097
13:25:53|0.020981
13:25:54|0.020981
13:25:55|0.020957
13:25:57|0.020974
13:25:57|0.020963
13:25:59|0.020974
13:26:00|0.020968
13:26:00|0.020975
13:26:01|0.020977
13:26:03|0.02099
13:26:03|0.020967
13:26:05|0.020948
13:26:06|0.020969
13:26:07|0.02096
13:26:08|0.020958
13:26:09|0.020966
13:26:10|0.020988
13:26:11|0.020961
13:26:12|0.020998
13:26:13|0.020949
13:26:14|0.020957
13:26:15|0.020975
13:26:16|0.020979
13:26:17|0.020976
13:26:18|0.020978
13:26:19|0.020969
13:26:20|0.020984
13:26:21|0.020974
13:26:22|0.02097
13:26:23|0.02097
13:26:25|0.020981
13:26:25|0.020973
13:26:27|0.021025
13:26:27|0.02108
13:26:29|0.021077
13:26:30|0.021064
13:26:31|0.021099
13:26:32|0.021121
13:26:32|0.02113
13:26:33|0.021134
13:26:34|0.021138
13:26:36|0.021138
13:26:36|0.021126
13:26:38|0.021113
13:26:38|0.021113
13:26:39|0.021117
13:26:40|0.0211
13:26:41|0.021101
13:26:43|0.02111
13:26:43|0.021111
13:26:44|0.02111
13:26:45|0.021102
13:26:46|0.021105
13:26:48|0.021116
13:26:48|0.021123
13:26:49|0.021135
13:26:51|0.021125
13:26:52|0.021138
13:26:53|0.02114
13:26:54|0.021138
13:26:55|0.021138
13:26:56|0.021133
13:26:57|0.021141
13:26:58|0.02114
13:26:59|0.021149
13:27:00|0.021222
13:27:01|0.021227
13:27:02|0.021264
13:27:03|0.021275
13:27:04|0.021259
13:27:06|0.021259
13:27:07|0.021251
13:27:09|0.021252
13:27:10|0.021266
13:27:11|0.021237
13:27:12|0.021259
13:27:13|0.021259
13:27:14|0.02129
13:27:15|0.021296
13:27:16|0.021273
13:27:17|0.021286
13:27:18|0.0213
13:27:19|0.021285
13:27:20|0.021287
13:27:21|0.02131
13:27:23|0.02131
13:27:23|0.021287
13:27:25|0.021287
13:27:25|0.02131
13:27:26|0.021311
13:27:27|0.021319
13:27:28|0.02133
13:27:29|0.02133
13:27:31|0.02137
13:27:31|0.02136
13:27:33|0.021348
13:27:33|0.021332
13:27:37|0.021329
13:27:38|0.021315
13:27:39|0.021316
13:27:41|0.021318
13:27:41|0.021329
13:27:43|0.021318
13:27:43|0.021318
13:27:45|0.021315
13:27:45|0.021315
13:27:47|0.021312
13:27:48|0.021286
13:27:48|0.02129
13:27:50|0.021266
13:27:50|0.021269
13:27:52|0.021271
13:27:53|0.021284
13:27:54|0.021248
13:27:55|0.021253
13:27:56|0.021249
13:27:57|0.021246
13:27:57|0.021244
13:27:58|0.021257
13:27:59|0.021251
13:28:01|0.021258
13:28:01|0.021252
13:28:03|0.021262
13:28:03|0.021264
13:28:05|0.021264
13:28:07|0.021264
13:28:08|0.021252
13:28:09|0.021251
13:28:10|0.021226
13:28:11|0.021206
13:28:12|0.021199
13:28:13|0.021158
13:28:14|0.021188
13:28:15|0.021177
13:28:16|0.021177
13:28:17|0.021171
13:28:18|0.021188
13:28:19|0.021191
13:28:20|0.021178
13:28:21|0.021187
13:28:22|0.021161
13:28:23|0.021156
13:28:24|0.021181
13:28:25|0.021181
13:28:26|0.021172
13:28:27|0.021159
13:28:28|0.021168
13:28:29|0.021172
13:28:30|0.021172
13:28:31|0.021186
13:28:32|0.021188
13:28:33|0.021191
13:28:34|0.021198
13:28:35|0.021193
13:28:36|0.021194
13:28:37|0.021194
13:28:38|0.0212
13:28:39|0.021223
13:28:40|0.02121
13:28:41|0.021213
13:28:42|0.021246
13:28:43|0.021246
13:28:44|0.021259
13:28:45|0.021277
13:28:46|0.021278
13:28:47|0.02128
13:28:48|0.021278
13:28:49|0.021255
13:28:51|0.021251
13:28:52|0.021259
13:28:52|0.021261
13:28:53|0.021256
13:28:54|0.021247
13:28:56|0.021249
13:28:56|0.021246
13:28:57|0.021245
13:28:58|0.021242
13:29:00|0.02123
13:29:01|0.021234
13:29:01|0.02124
13:29:02|0.021227
13:29:03|0.021231
13:29:04|0.021227
13:29:05|0.021226
13:29:07|0.02124
13:29:08|0.021228
13:29:09|0.021191
13:29:10|0.021191
13:29:11|0.021191
13:29:13|0.021192
13:29:13|0.021177
13:29:14|0.021186
13:29:16|0.021185
13:29:17|0.021168
13:29:18|0.021172
13:29:19|0.021105
13:29:20|0.021153
13:29:21|0.021138
13:29:22|0.021121
13:29:23|0.021121
13:29:25|0.021121
13:29:25|0.02111
13:29:26|0.021112
13:29:27|0.021112
13:29:29|0.021097
13:29:29|0.0211
13:29:31|0.021127
13:29:31|0.021134
13:29:32|0.021134
13:29:34|0.021142
13:29:35|0.021124
13:29:35|0.021132
13:29:36|0.021147
13:29:37|0.021148
13:29:38|0.021148
13:29:39|0.021125
13:29:40|0.021134
13:29:41|0.02111
13:29:43|0.021114
13:29:43|0.021108
13:29:45|0.0211
13:29:45|0.02111
13:29:46|0.02111
13:29:48|0.021131
13:29:48|0.021121
13:29:49|0.02112
13:29:51|0.021113
13:29:51|0.02112
13:29:52|0.02112
13:29:53|0.021134
13:29:54|0.021125
13:29:55|0.021129
13:29:57|0.021126
13:29:57|0.021124
13:29:58|0.021125
13:29:59|0.021125
13:30:00|0.021125
13:30:01|0.021123
13:30:03|0.021125
13:30:04|0.021125
13:30:04|0.021121
13:30:05|0.021104
13:30:06|0.021113
13:30:07|0.021106
13:30:08|0.021107
13:30:10|0.0211
13:30:11|0.021105
13:30:12|0.021105
13:30:13|0.021096
13:30:14|0.021069
13:30:15|0.021064
13:30:16|0.021064
13:30:17|0.021065
13:30:18|0.02106
13:30:19|0.021029
13:30:20|0.021019
13:30:21|0.020968
13:30:22|0.020968
13:30:23|0.020929
13:30:24|0.020909
13:30:25|0.020932
13:30:26|0.020922
13:30:27|0.02098
13:30:28|0.020969
13:30:29|0.020985
13:30:30|0.021021
13:30:31|0.021026
13:30:32|0.021013
13:30:33|0.021019
13:30:34|0.021022
13:30:35|0.020999
13:30:36|0.021011
13:30:37|0.021066
13:30:38|0.021066
13:30:39|0.021068
13:30:40|0.02103
13:30:41|0.02103
13:30:42|0.021023
13:30:43|0.021077
13:30:44|0.021073
13:30:45|0.021041
13:30:46|0.021055
13:30:47|0.021055
13:30:48|0.021075
13:30:49|0.021071
13:30:50|0.021054
13:30:51|0.021057
13:30:53|0.021065
13:30:53|0.021067
13:30:54|0.021051
13:30:55|0.021023
13:30:56|0.021039
13:30:58|0.021036
13:30:58|0.021035
13:30:59|0.02104
13:31:00|0.021041
13:31:01|0.02104
13:31:02|0.021043
13:31:03|0.021047
13:31:05|0.021047
13:31:05|0.021034
13:31:06|0.021015
13:31:07|0.021004
13:31:10|0.020987
13:31:10|0.020952
13:31:11|0.020959
13:31:13|0.020972
13:31:14|0.020975
13:31:14|0.020976
13:31:16|0.020959
13:31:17|0.020966
13:31:17|0.020935
13:31:18|0.02094
13:31:20|0.020944
13:31:20|0.020944
13:31:21|0.020943
13:31:22|0.020925
13:31:23|0.020929
13:31:25|0.020929
13:31:25|0.020932
13:31:26|0.020938
13:31:27|0.020929
13:31:29|0.020912
13:31:30|0.020912
13:31:30|0.020948
13:31:31|0.020955
13:31:32|0.020943
13:31:33|0.020961
13:31:34|0.020944
13:31:36|0.020944
13:31:36|0.020969
13:31:37|0.020992
13:31:38|0.020989
13:31:39|0.021012
13:31:41|0.020999
13:31:41|0.020999
13:31:42|0.021017
13:31:43|0.021017
13:31:45|0.021019
13:31:46|0.021037
13:31:46|0.021039
13:31:48|0.021036
13:31:48|0.021087
13:31:50|0.021101
13:31:51|0.021096
13:31:52|0.0211
13:31:53|0.02112
13:31:54|0.021108
13:31:55|0.021094
13:31:56|0.021092
13:31:57|0.02109
13:31:58|0.021091
13:31:59|0.021081
13:32:00|0.021096
13:32:01|0.021106
13:32:02|0.021106
13:32:03|0.021111
13:32:04|0.021111
13:32:05|0.02112
13:32:06|0.021119
13:32:07|0.021114
13:32:08|0.021122
13:32:09|0.02115
13:32:11|0.021143
13:32:11|0.021132
13:32:13|0.021159
13:32:14|0.021177
13:32:15|0.021157
13:32:17|0.021156
13:32:18|0.021154
13:32:19|0.021168
13:32:19|0.02118
13:32:21|0.021181
13:32:21|0.021172
13:32:23|0.021178
13:32:23|0.021165
13:32:25|0.02114
13:32:26|0.021143
13:32:27|0.021143
13:32:28|0.02115
13:32:29|0.021152
13:32:29|0.021153
13:32:31|0.021154
13:32:32|0.021154
13:32:32|0.021144
13:32:35|0.021162
13:32:35|0.02116
13:32:36|0.021171
13:32:37|0.021161
13:32:39|0.021166
13:32:39|0.02116
13:32:40|0.02116
13:32:42|0.021174
13:32:42|0.021169
13:32:44|0.021169
13:32:44|0.021165
13:32:45|0.021165
13:32:46|0.02118
13:32:47|0.021195
13:32:48|0.021195
13:32:49|0.02119
13:32:50|0.021199
13:32:51|0.021197
13:32:52|0.021211
13:32:54|0.02121
13:32:54|0.021197
13:32:55|0.021197
13:32:57|0.021208
13:32:57|0.021185
13:32:58|0.021183
13:32:59|0.021166
13:33:01|0.021181
13:33:02|0.02119
13:33:02|0.021192
13:33:03|0.021204
13:33:04|0.021206
13:33:05|0.021201
13:33:07|0.021225
13:33:08|0.021235
13:33:08|0.021224
13:33:09|0.021223
13:33:11|0.021223
13:33:12|0.021223
13:33:14|0.021224
13:33:14|0.021216
13:33:15|0.021224
13:33:16|0.021219
13:33:17|0.021189
13:33:18|0.021199
13:33:20|0.021198
13:33:21|0.021198
13:33:21|0.021196
13:33:23|0.02118
13:33:23|0.021178
13:33:24|0.021181
13:33:25|0.021181
13:33:26|0.021174
13:33:27|0.021201
13:33:28|0.021198
13:33:30|0.021203
13:33:31|0.021192
13:33:32|0.021189
13:33:34|0.021197
13:33:35|0.021232
13:33:36|0.021229
13:33:37|0.021228
13:33:38|0.021228
13:33:39|0.021228
13:33:40|0.021229
13:33:41|0.02123
13:33:42|0.021228
13:33:43|0.021228
13:33:44|0.021228
13:33:45|0.021223
13:33:46|0.021223
13:33:47|0.021223
13:33:48|0.021223
13:33:49|0.021226
13:33:50|0.021234
13:33:51|0.021229
13:33:52|0.021229
13:33:53|0.02123
13:33:54|0.021233
13:33:56|0.021267
13:33:57|0.021277
13:33:57|0.021271
13:33:58|0.021269
13:33:59|0.021261
13:34:01|0.021261
13:34:02|0.021249
13:34:02|0.021249
13:34:03|0.021252
13:34:05|0.02125
13:34:05|0.021243
13:34:06|0.021246
13:34:07|0.021241
13:34:08|0.021221
13:34:09|0.021217
13:34:10|0.021214
13:34:12|0.021164
13:34:14|0.02116
13:34:15|0.021152
13:34:19|0.021155
13:34:19|0.021161
13:34:20|0.021159
13:34:22|0.02116
13:34:23|0.021157
13:34:24|0.021163
13:34:25|0.021165
13:34:26|0.021158
13:34:27|0.021151
13:34:28|0.021151
13:34:29|0.021161
13:34:30|0.021159
13:34:31|0.021151
13:34:32|0.021151
13:34:33|0.021171
13:34:34|0.02117
13:34:34|0.021166
13:34:35|0.021174
13:34:36|0.021174
13:34:38|0.021161
13:34:39|0.021162
13:34:40|0.021162
13:34:41|0.021161
13:34:42|0.02116
13:34:43|0.02116
13:34:44|0.02116
13:34:45|0.02116
13:34:46|0.02116
13:34:47|0.021152
13:34:48|0.021172
13:34:49|0.021162
13:34:50|0.02119
13:34:51|0.021186
13:34:52|0.021173
13:34:53|0.021189
13:34:54|0.021174
13:34:55|0.021219
13:34:56|0.021211
13:34:57|0.021215
13:34:58|0.0212
13:34:59|0.021206
13:35:00|0.021191
13:35:01|0.021187
13:35:02|0.021196
13:35:03|0.021185
13:35:04|0.021185
13:35:05|0.021185
13:35:06|0.021119
13:35:07|0.021123
13:35:08|0.021117
13:35:10|0.021111
13:35:11|0.021096
13:35:11|0.021049
13:35:12|0.021057
13:35:13|0.021039
13:35:15|0.021043
13:35:15|0.021055
13:35:17|0.021058
13:35:19|0.021054
13:35:19|0.021043
13:35:21|0.021048
13:35:21|0.0211
13:35:23|0.021066
13:35:23|0.021091
13:35:25|0.021083
13:35:26|0.021091
13:35:26|0.021096
13:35:27|0.021089
13:35:28|0.021086
13:35:29|0.021076
13:35:30|0.021069
13:35:31|0.021076
13:35:32|0.021086
13:35:33|0.021069
13:35:34|0.021069
13:35:35|0.021068
13:35:37|0.021069
13:35:38|0.021069
13:35:38|0.021069
13:35:39|0.021069
13:35:41|0.02107
13:35:41|0.02107
13:35:42|0.021083
13:35:43|0.021083
13:35:44|0.021096
13:35:46|0.021075
13:35:47|0.021072
13:35:48|0.021069
13:35:49|0.02107
13:35:49|0.021069
13:35:51|0.02107
13:35:54|0.02107
13:35:54|0.021069
13:35:56|0.021068
13:35:56|0.021069
13:35:57|0.02107
13:35:58|0.02107
13:35:59|0.021056
13:36:00|0.021067
13:36:01|0.021073
13:36:02|0.021071
13:36:04|0.021085
13:36:04|0.021084
13:36:05|0.021084
13:36:06|0.021084
13:36:07|0.021089
13:36:09|0.021096
13:36:09|0.0211
13:36:10|0.021108
13:36:11|0.021115
13:36:12|0.021115
13:36:14|0.021117
13:36:15|0.021087
13:36:17|0.021097
13:36:18|0.021105
13:36:18|0.021114
13:36:20|0.021114
13:36:20|0.021114
13:36:22|0.021132
13:36:23|0.021125
13:36:23|0.02113
13:36:24|0.02113
13:36:26|0.021116
13:36:27|0.021114
13:36:28|0.021114
13:36:29|0.021127
13:36:30|0.021114
13:36:31|0.021114
13:36:32|0.021114
13:36:33|0.021114
13:36:34|0.021114
13:36:35|0.021114
13:36:36|0.021114
13:36:37|0.021119
13:36:38|0.021119
13:36:39|0.021119
13:36:40|0.021119
13:36:41|0.021121
13:36:42|0.021119
13:36:43|0.021114
13:36:44|0.021114
13:36:45|0.021116
13:36:46|0.021114
13:36:47|0.021117
13:36:48|0.021114
13:36:49|0.021114
13:36:50|0.021114
13:36:51|0.021117
13:36:52|0.021117
13:36:53|0.021117
13:36:54|0.021114
13:36:55|0.021115
13:36:56|0.021115
13:36:57|0.021115
13:36:58|0.021114
13:36:59|0.021114
13:37:00|0.021114
13:37:01|0.021114
13:37:02|0.021114
13:37:03|0.021114
13:37:04|0.021116
13:37:05|0.021116
13:37:06|0.021125
13:37:07|0.021116
13:37:08|0.021117
13:37:09|0.021117
13:37:10|0.021116
13:37:11|0.021132
13:37:12|0.021132
13:37:13|0.021153
13:37:14|0.02115
13:37:15|0.02115
13:37:16|0.02115
13:37:18|0.021173
13:37:19|0.021196
13:37:20|0.021191
13:37:21|0.021163
13:37:22|0.02118
13:37:23|0.021177
13:37:24|0.02119
13:37:25|0.021165
13:37:26|0.021166
13:37:27|0.021168
13:37:29|0.02117
13:37:29|0.02119
13:37:30|0.021196
13:37:31|0.021185
13:37:33|0.021185
13:37:33|0.02119
13:37:35|0.02119
13:37:36|0.02119
13:37:36|0.021195
13:37:37|0.02116
13:37:38|0.021164
13:37:40|0.021157
13:37:40|0.021157
13:37:41|0.021144
13:37:42|0.021132
13:37:43|0.021132
13:37:44|0.021132
13:37:45|0.021132
13:37:47|0.021132
13:37:47|0.021132
13:37:48|0.021123
13:37:50|0.021132
13:37:50|0.021137
13:37:51|0.021137
13:37:52|0.021137
13:37:54|0.021137
13:37:55|0.021137
13:37:56|0.021141
13:37:57|0.02114
13:37:58|0.02115
13:37:59|0.02115
13:38:00|0.021146
13:38:01|0.021148
13:38:01|0.021155
13:38:03|0.021155
13:38:04|0.021155
13:38:06|0.021155
13:38:07|0.021154
13:38:07|0.021154
13:38:08|0.021148
13:38:09|0.021146
13:38:11|0.021137
13:38:11|0.021142
13:38:12|0.021143
13:38:13|0.021156
13:38:14|0.021148
13:38:16|0.021156
13:38:17|0.021156
13:38:18|0.021161
13:38:19|0.021161
13:38:20|0.021161
13:38:21|0.021168
13:38:22|0.021168
13:38:23|0.021131
13:38:24|0.021146
13:38:25|0.021155
13:38:27|0.021155
13:38:28|0.021154
13:38:29|0.021154
13:38:30|0.02114
13:38:31|0.02114
13:38:33|0.02114
13:38:33|0.021161
13:38:35|0.021156
13:38:35|0.021168
13:38:36|0.021157
13:38:37|0.021157
13:38:39|0.021147
13:38:40|0.021153
13:38:41|0.021174
13:38:42|0.021166
13:38:42|0.021179
13:38:43|0.021179
13:38:44|0.021205
13:38:46|0.021205
13:38:47|0.021204
13:38:48|0.021192
13:38:49|0.021192
13:38:49|0.021197
13:38:50|0.021197
13:38:51|0.02119
13:38:53|0.021187
13:38:54|0.021187
13:38:55|0.021175
13:38:55|0.021183
13:38:57|0.021182
13:38:57|0.021182
13:38:59|0.0212
13:39:00|0.0212
13:39:01|0.021179
13:39:02|0.021193
13:39:03|0.021193
13:39:04|0.021197
13:39:04|0.021197
13:39:05|0.021203
13:39:07|0.0212
13:39:08|0.021198
13:39:09|0.021198
13:39:10|0.021201
13:39:10|0.021201
13:39:11|0.021201
13:39:12|0.02119
13:39:13|0.021187
13:39:14|0.021169
13:39:15|0.021188
13:39:17|0.021161
13:39:18|0.021161
13:39:25|0.021159
13:39:26|0.021163
13:39:27|0.021174
13:39:28|0.021168
13:39:29|0.021168
13:39:29|0.021167
13:39:31|0.021167
13:39:31|0.021148
13:39:33|0.021146
13:39:34|0.021146
13:39:35|0.021139
13:39:36|0.021139
13:39:37|0.021146
13:39:38|0.021168
13:39:39|0.021173
13:39:40|0.021164
13:39:41|0.021164
13:39:42|0.021162
13:39:43|0.021162
13:39:45|0.021175
13:39:46|0.021176
13:39:46|0.021176
13:39:47|0.021169
13:39:49|0.021169
13:39:50|0.021176
13:39:51|0.021156
13:39:52|0.021156
13:39:53|0.021165
13:39:54|0.021158
13:39:55|0.021148
13:39:56|0.021158
13:39:57|0.021158
13:39:58|0.0212
13:39:59|0.021188
13:40:00|0.021194
13:40:01|0.021194
13:40:02|0.021184
13:40:03|0.021184
13:40:04|0.021179
13:40:05|0.021179
13:40:06|0.021179
13:40:07|0.021179
13:40:08|0.021194
13:40:09|0.021193
13:40:10|0.021199
13:40:11|0.021195
13:40:12|0.021195
13:40:13|0.021187
13:40:14|0.021179
13:40:15|0.021179
13:40:16|0.021179
13:40:17|0.02118
13:40:18|0.0212
13:40:20|0.021181
13:40:20|0.021199
13:40:21|0.021199
13:40:28|0.021192
13:40:29|0.021221
13:40:30|0.021221
13:40:31|0.021245
13:40:32|0.021235
13:40:33|0.021225
13:40:35|0.021247
13:40:35|0.02126
13:40:36|0.021246
13:40:37|0.021245
13:40:39|0.021226
13:40:39|0.021233
13:40:40|0.021244
13:40:41|0.021244
13:40:43|0.021237
13:40:44|0.021227
13:40:44|0.021233
13:40:45|0.021238
13:40:46|0.021244
13:40:47|0.021244
13:40:48|0.021236
13:40:50|0.021261
13:40:51|0.021263
13:40:52|0.021262
13:40:52|0.021271
13:40:53|0.021277
13:40:54|0.0213
13:40:55|0.021305
13:40:56|0.021302
13:40:57|0.021334
13:40:58|0.021333
13:40:59|0.021337
13:41:00|0.021348
13:41:01|0.02135
13:41:02|0.021338
13:41:03|0.021346
13:41:04|0.021344
13:41:06|0.021337
13:41:07|0.02134
13:41:07|0.021347
13:41:09|0.021338
13:41:09|0.021338
13:41:11|0.02133
13:41:11|0.021342
13:41:12|0.021347
13:41:13|0.021351
13:41:14|0.021344
13:41:15|0.021352
13:41:16|0.021335
13:41:17|0.021349
13:41:19|0.021365
13:41:20|0.021368
13:41:21|0.021367
13:41:22|0.021389
13:41:23|0.02137
13:41:24|0.021373
13:41:25|0.021379
13:41:26|0.021381
13:41:29|0.021398
13:41:29|0.021399
13:41:30|0.021409
13:41:32|0.021415
13:41:33|0.02142
13:41:34|0.021422
13:41:35|0.021429
13:41:36|0.021457
13:41:36|0.021417
13:41:37|0.02143
13:41:39|0.021433
13:41:39|0.021451
13:41:40|0.021444
13:41:41|0.021436
13:41:43|0.021447
13:41:44|0.021437
13:41:45|0.021454
13:41:46|0.021462
13:41:47|0.021464
13:41:48|0.021464
13:41:49|0.021459
13:41:50|0.021466
13:41:51|0.021461
13:41:52|0.021448
13:41:53|0.021448
13:41:55|0.021463
13:41:55|0.021472
13:41:57|0.021457
13:41:57|0.021479
13:41:59|0.021481
13:41:59|0.021476
13:42:00|0.021458
13:42:01|0.02146
13:42:02|0.021466
13:42:03|0.021487
13:42:04|0.02149
13:42:05|0.021481
13:42:06|0.0215
13:42:07|0.021492
13:42:08|0.021483
13:42:10|0.02149
13:42:10|0.021483
13:42:11|0.02149
13:42:12|0.021487
13:42:13|0.021476
13:42:14|0.021458
13:42:16|0.021459
13:42:16|0.021467
13:42:17|0.021458
13:42:18|0.021463
13:42:21|0.021465
13:42:22|0.021458
13:42:23|0.021456
13:42:24|0.021441
13:42:25|0.021438
13:42:26|0.021445
13:42:27|0.021438
13:42:28|0.021439
13:42:29|0.021439
13:42:30|0.021434
13:42:31|0.021413
13:42:32|0.021409
13:42:33|0.021409
13:42:34|0.021403
13:42:35|0.0214
13:42:36|0.0214
13:42:37|0.0214
13:42:38|0.0214
13:42:39|0.021399
13:42:40|0.021409
13:42:41|0.021406
13:42:42|0.021419
13:42:43|0.021424
13:42:44|0.021412
13:42:45|0.021448
13:42:46|0.021458
13:42:47|0.021443
13:42:48|0.021456
13:42:49|0.02144
13:42:50|0.021437
13:42:51|0.021448
13:42:52|0.021445
13:42:53|0.021434
13:42:54|0.021422
13:42:55|0.021422
13:42:56|0.02141
13:42:57|0.021427
13:42:58|0.021408
13:42:59|0.021407
13:43:00|0.021409
13:43:01|0.021411
13:43:02|0.021403
13:43:04|0.0214
13:43:04|0.02141
13:43:06|0.021405
13:43:06|0.021392
13:43:08|0.021391
13:43:08|0.021397
13:43:10|0.021392
13:43:11|0.021381
13:43:12|0.021379
13:43:13|0.021378
13:43:13|0.021352
13:43:15|0.021352
13:43:16|0.02135
13:43:17|0.02135
13:43:17|0.021349
13:43:18|0.021358
13:43:20|0.021351
13:43:21|0.021358
13:43:22|0.021345
13:43:23|0.021348
13:43:23|0.021348
13:43:27|0.021348
13:43:28|0.021332
13:43:29|0.021342
13:43:30|0.021332
13:43:31|0.021332
13:43:32|0.021313
13:43:33|0.021336
13:43:34|0.021342
13:43:35|0.021333
13:43:36|0.021337
13:43:38|0.021332
13:43:38|0.021338
13:43:39|0.021332
13:43:41|0.021339
13:43:41|0.021332
13:43:43|0.021338
13:43:43|0.021341
13:43:45|0.021346
13:43:46|0.021381
13:43:47|0.021355
13:43:48|0.021345
13:43:48|0.021343
13:43:50|0.021343
13:43:51|0.021334
13:43:52|0.021333
13:43:53|0.021337
13:43:54|0.021343
13:43:55|0.021339
13:43:56|0.021339
13:43:57|0.021336
13:43:58|0.021353
13:43:59|0.02136
13:44:00|0.02136
13:44:01|0.021349
13:44:02|0.021358
13:44:03|0.021358
13:44:04|0.02136
13:44:05|0.021374
13:44:06|0.02138
13:44:07|0.021345
13:44:08|0.021347
13:44:09|0.021346
13:44:10|0.021348
13:44:11|0.021333
13:44:12|0.021333
13:44:13|0.021346
13:44:14|0.021333
13:44:15|0.021342
13:44:16|0.021334
13:44:17|0.021334
13:44:18|0.021345
13:44:19|0.021332
13:44:20|0.021332
13:44:21|0.021339
13:44:22|0.021345
13:44:23|0.021345
13:44:25|0.021334
13:44:25|0.021336
13:44:28|0.021332
13:44:29|0.021338
13:44:29|0.021346
13:44:31|0.02136
13:44:32|0.021335
13:44:33|0.021341
13:44:34|0.021387
13:44:35|0.021365
13:44:36|0.021393
13:44:37|0.0214
13:44:38|0.021394
13:44:39|0.021404
13:44:40|0.0214
13:44:41|0.0214
13:44:43|0.021426
13:44:44|0.021439
13:44:45|0.021423
13:44:45|0.021438
13:44:47|0.021438
13:44:47|0.021439
13:44:48|0.021439
13:44:50|0.021448
13:44:50|0.021445
13:44:52|0.021445
13:44:52|0.021451
13:44:53|0.021457
13:44:54|0.02146
13:44:55|0.021455
13:44:57|0.021455
13:44:57|0.021464
13:44:58|0.021464
13:45:00|0.021452
13:45:01|0.021443
13:45:02|0.021451
13:45:03|0.021452
13:45:03|0.021459
13:45:05|0.02145
13:45:06|0.021459
13:45:08|0.021459
13:45:08|0.021464
13:45:09|0.021466
13:45:10|0.021466
13:45:11|0.021469
13:45:12|0.021468
13:45:13|0.021501
13:45:14|0.021496
13:45:15|0.021497
13:45:16|0.021465
13:45:17|0.021459
13:45:19|0.02146
13:45:20|0.021483
13:45:20|0.021494
13:45:21|0.021494
13:45:23|0.021494
13:45:25|0.021526
13:45:26|0.021524
13:45:27|0.021519
13:45:29|0.021524
13:45:30|0.021526
13:45:31|0.021519
13:45:32|0.021534
13:45:33|0.021534
13:45:34|0.021537
13:45:35|0.021536
13:45:36|0.021534
13:45:37|0.02155
13:45:38|0.021542
13:45:39|0.021552
13:45:40|0.021545
13:45:41|0.02155
13:45:42|0.021541
13:45:43|0.021544
13:45:46|0.021548
13:45:46|0.021553
13:45:47|0.021554
13:45:49|0.021557
13:45:49|0.021558
13:45:50|0.02155
13:45:51|0.021552
13:45:53|0.021553
13:45:53|0.02155
13:45:55|0.021551
13:45:56|0.02155
13:45:57|0.02155
13:45:58|0.021552
13:45:58|0.021552
13:45:59|0.021556
13:46:00|0.021545
13:46:02|0.021556
13:46:03|0.021556
13:46:04|0.021561
13:46:05|0.02157
13:46:05|0.021557
13:46:08|0.021561
13:46:08|0.021568
13:46:09|0.021565
13:46:11|0.021568
13:46:11|0.021568
13:46:12|0.021568
13:46:13|0.02157
13:46:15|0.021524
13:46:16|0.021519
13:46:16|0.021495
13:46:18|0.021508
13:46:19|0.021508
13:46:19|0.021514
13:46:20|0.021475
13:46:21|0.021464
13:46:23|0.021471
13:46:25|0.021501
13:46:26|0.0215
13:46:27|0.0215
13:46:28|0.021501
13:46:29|0.021503
13:46:30|0.021471
13:46:31|0.0215
13:46:32|0.021486
13:46:33|0.021476
13:46:35|0.021477
13:46:36|0.021477
13:46:36|0.021477
13:46:37|0.021477
13:46:38|0.021487
13:46:40|0.021477
13:46:41|0.02148
13:46:42|0.021482
13:46:43|0.021478
13:46:44|0.021473
13:46:46|0.02148
13:46:47|0.02148
13:46:48|0.02148
13:46:49|0.021482
13:46:50|0.02148
13:46:51|0.021489
13:46:52|0.021475
13:46:53|0.021481
13:46:54|0.021481
13:46:55|0.02149
13:46:56|0.021482
13:46:57|0.021496
13:46:58|0.021494
13:46:59|0.021483
13:47:00|0.021484
13:47:01|0.021481
13:47:02|0.021482
13:47:03|0.021488
13:47:04|0.021499
13:47:05|0.021508
13:47:06|0.021508
13:47:07|0.02154
13:47:08|0.021491
13:47:09|0.021488
13:47:10|0.021481
13:47:11|0.02148
13:47:12|0.021484
13:47:13|0.021482
13:47:14|0.021481
13:47:15|0.02148
13:47:16|0.021481
13:47:17|0.021481
13:47:18|0.021481
13:47:19|0.021507
13:47:20|0.021507
13:47:21|0.021507
13:47:22|0.021497
13:47:23|0.021494
13:47:24|0.021517
13:47:25|0.021519
13:47:26|0.021519
13:47:27|0.021502
13:47:28|0.021501
13:47:29|0.0215
13:47:31|0.021504
13:47:31|0.021527
13:47:33|0.021494
13:47:34|0.021509
13:47:35|0.021488
13:47:36|0.021493
13:47:40|0.021488
13:47:40|0.021497
13:47:42|0.0215
13:47:43|0.0215
13:47:45|0.0215
13:47:46|0.021502
13:47:47|0.021523
13:47:48|0.021504
13:47:49|0.021503
13:47:50|0.021511
13:47:51|0.02152
13:47:52|0.02151
13:47:53|0.021541
13:47:54|0.021524
13:47:55|0.02151
13:47:56|0.021501
13:47:57|0.0215
13:47:58|0.0215
13:47:59|0.021523
13:48:00|0.021525
13:48:01|0.021525
13:48:02|0.021517
13:48:03|0.021518
13:48:04|0.021514
13:48:05|0.021512
13:48:06|0.02152
13:48:07|0.021512
13:48:08|0.021512
13:48:09|0.021512
13:48:11|0.021515
13:48:11|0.021507
13:48:13|0.021508
13:48:13|0.0215
13:48:14|0.021508
13:48:15|0.021508
13:48:18|0.021508
13:48:19|0.0215
13:48:20|0.0215
13:48:21|0.021502
13:48:22|0.021502
13:48:23|0.0215
13:48:24|0.021493
13:48:25|0.021491
13:48:26|0.021513
13:48:27|0.021508
13:48:28|0.021507
13:48:29|0.021507
13:48:31|0.021509
13:48:32|0.021519
13:48:33|0.021505
13:48:34|0.021507
13:48:35|0.021505
13:48:36|0.021508
13:48:37|0.021502
13:48:38|0.021512
13:48:40|0.021516
13:48:40|0.021502
13:48:41|0.02151
13:48:43|0.021505
13:48:44|0.021503
13:48:46|0.021508
13:48:47|0.021503
13:48:47|0.021502
13:48:48|0.021502
13:48:49|0.021502
13:48:50|0.021483
13:48:51|0.02148
13:48:53|0.02148
13:48:53|0.0215
13:48:54|0.021479
13:48:56|0.021479
13:48:56|0.02148
13:48:57|0.021479
13:48:58|0.02148
13:48:59|0.021419
13:49:00|0.021399
13:49:01|0.021449
13:49:03|0.021437
13:49:04|0.021428
13:49:05|0.021452
13:49:06|0.021448
13:49:07|0.021451
13:49:08|0.021452
13:49:08|0.021451
13:49:09|0.021446
13:49:11|0.021459
13:49:12|0.021402
13:49:13|0.021402
13:49:14|0.021393
13:49:15|0.021382
13:49:16|0.021386
13:49:17|0.021375
13:49:18|0.021388
13:49:19|0.021397
13:49:20|0.021396
13:49:21|0.021396
13:49:22|0.021396
13:49:23|0.021396
13:49:24|0.021395
13:49:25|0.021402
13:49:26|0.0214
13:49:28|0.0214
13:49:29|0.021414
13:49:30|0.021417
13:49:31|0.021409
13:49:32|0.021409
13:49:33|0.021383
13:49:34|0.021396
13:49:36|0.021388
13:49:36|0.021382
13:49:38|0.021373
13:49:39|0.021371
13:49:40|0.02137
13:49:41|0.021349
13:49:42|0.02133
13:49:43|0.021317
13:49:43|0.021311
13:49:44|0.021311
13:49:47|0.021281
13:49:47|0.021306
13:49:49|0.0213
13:49:49|0.021304
13:49:51|0.021302
13:49:51|0.021308
13:49:52|0.021303
13:49:53|0.021297
13:49:55|0.021296
13:49:56|0.021296
13:49:56|0.0213
13:49:58|0.021327
13:49:58|0.021332
13:49:59|0.021332
13:50:01|0.021327
13:50:01|0.021314
13:50:02|0.021314
13:50:03|0.021314
13:50:05|0.021314
13:50:05|0.021298
13:50:06|0.021298
13:50:07|0.021298
13:50:08|0.021297
13:50:09|0.021297
13:50:10|0.021323
13:50:11|0.021335
13:50:12|0.021338
13:50:13|0.021335
13:50:15|0.021336
13:50:15|0.021337
13:50:16|0.021325
13:50:17|0.021332
13:50:18|0.021339
13:50:19|0.021336
13:50:21|0.021346
13:50:22|0.021338
13:50:22|0.021338
13:50:24|0.021372
13:50:24|0.021357
13:50:25|0.021357
13:50:27|0.021345
13:50:28|0.02134
13:50:29|0.021359
13:50:30|0.021347
13:50:31|0.021339
13:50:32|0.02134
13:50:33|0.021344
13:50:34|0.021358
13:50:35|0.021358
13:50:36|0.021357
13:50:37|0.021357
13:50:38|0.021348
13:50:39|0.02136
13:50:40|0.021358
13:50:42|0.021334
13:50:42|0.021341
13:50:43|0.021341
13:50:44|0.021341
13:50:46|0.021331
13:50:46|0.021331
13:50:48|0.021343
13:50:49|0.021325
13:50:50|0.021322
13:50:51|0.021326
13:50:52|0.021326
13:50:53|0.021321
13:50:54|0.021321
13:50:55|0.021321
13:50:56|0.021315
13:50:57|0.021314
13:50:58|0.021314
13:50:59|0.021326
13:51:00|0.021314
13:51:01|0.021321
13:51:02|0.021321
13:51:03|0.021321
13:51:04|0.021321
13:51:05|0.021325
13:51:06|0.021329
13:51:07|0.021341
13:51:08|0.021337
13:51:09|0.021344
13:51:10|0.021338
13:51:11|0.021338
13:51:12|0.021338
13:51:13|0.021344
13:51:14|0.021344
13:51:15|0.021338
13:51:16|0.021344
13:51:17|0.021344
13:51:18|0.021341
13:51:19|0.021341
13:51:20|0.021321
13:51:21|0.021338
13:51:22|0.02134
13:51:23|0.021366
13:51:24|0.02137
13:51:25|0.021374
13:51:26|0.021364
13:51:27|0.021372
13:51:29|0.021384
13:51:30|0.021384
13:51:31|0.021388
13:51:33|0.021387
13:51:33|0.02138
13:51:35|0.021381
13:51:36|0.021385
13:51:36|0.02137
13:51:37|0.021361
13:51:39|0.021363
13:51:40|0.021372
13:51:40|0.021372
13:51:41|0.021363
13:51:43|0.021383
13:51:44|0.021383
13:51:45|0.021367
13:51:45|0.021363
13:51:47|0.021356
13:51:48|0.021359
13:51:49|0.021359
13:51:50|0.021383
13:51:51|0.021383
13:51:52|0.021362
13:51:53|0.021365
13:51:54|0.021376
13:51:55|0.021376
13:51:55|0.021368
13:51:57|0.021372
13:51:58|0.021372
13:51:59|0.021372
13:52:00|0.021378
13:52:01|0.021375
13:52:02|0.02136
13:52:03|0.02136
13:52:04|0.02136
13:52:05|0.02135
13:52:06|0.021354
13:52:07|0.021355
13:52:08|0.021356
13:52:09|0.021337
13:52:10|0.021337
13:52:11|0.021353
13:52:13|0.021353
13:52:14|0.021337
13:52:15|0.021338
13:52:16|0.021349
13:52:17|0.021356
13:52:19|0.021339
13:52:19|0.021339
13:52:20|0.021317
13:52:21|0.021322
13:52:22|0.021314
13:52:23|0.021317
13:52:24|0.02133
13:52:25|0.02132
13:52:26|0.021327
13:52:27|0.021314
13:52:29|0.021319
13:52:29|0.021288
13:52:30|0.021303
13:52:32|0.021303
13:52:32|0.021303
13:52:34|0.021304
13:52:35|0.021306
13:52:36|0.021282
13:52:37|0.021283
13:52:38|0.021295
13:52:39|0.021308
13:52:40|0.021299
13:52:41|0.021299
13:52:42|0.021283
13:52:43|0.02127
13:52:45|0.021265
13:52:45|0.021271
13:52:46|0.021285
13:52:48|0.021263
13:52:48|0.021263
13:52:49|0.021263
13:52:51|0.021263
13:52:51|0.02126
13:52:52|0.021273
13:52:53|0.021269
13:52:54|0.021277
13:52:56|0.021307
13:52:56|0.0213
13:52:57|0.0213
13:52:58|0.021303
13:52:59|0.021308
13:53:00|0.021308
13:53:01|0.021308
13:53:02|0.021308
13:53:03|0.0213
13:53:05|0.0213
13:53:05|0.0213
13:53:07|0.0213
13:53:07|0.0213
13:53:08|0.021284
13:53:09|0.021284
13:53:10|0.021284
13:53:12|0.021266
13:53:12|0.02127
13:53:13|0.02128
13:53:14|0.02128
13:53:15|0.02128
13:53:16|0.021283
13:53:17|0.02128
13:53:18|0.021276
13:53:19|0.021271
13:53:20|0.021272
13:53:21|0.021277
13:53:22|0.021268
13:53:23|0.021267
13:53:24|0.021257
13:53:25|0.021266
13:53:26|0.021264
13:53:27|0.02127
13:53:28|0.02127
13:53:29|0.021271
13:53:31|0.021268
13:53:33|0.02126
13:53:34|0.021264
13:53:36|0.02126
13:53:36|0.021267
13:53:38|0.021267
13:53:39|0.021253
13:53:40|0.021257
13:53:42|0.021257
13:53:42|0.02126
13:53:43|0.021264
13:53:44|0.021278
13:53:46|0.021274
13:53:46|0.021275
13:53:47|0.021275
13:53:48|0.021275
13:53:49|0.021275
13:53:51|0.02126
13:53:51|0.02126
13:53:53|0.02126
13:53:53|0.02126
13:53:54|0.021261
13:53:56|0.021264
13:53:57|0.02126
13:53:57|0.021258
13:53:58|0.02126
13:53:59|0.021257
13:54:00|0.021257
13:54:02|0.021257
13:54:02|0.021257
13:54:03|0.021268
13:54:04|0.021264
13:54:06|0.021264
13:54:06|0.021262
13:54:07|0.02128
13:54:08|0.021272
13:54:10|0.021272
13:54:11|0.021272
13:54:11|0.021272
13:54:12|0.021273
13:54:14|0.021273
13:54:14|0.021272
13:54:15|0.021281
13:54:16|0.021281
13:54:18|0.02129
13:54:18|0.021273
13:54:19|0.021279
13:54:21|0.021276
13:54:21|0.021276
13:54:22|0.021276
13:54:23|0.02128
13:54:25|0.02128
13:54:25|0.021277
13:54:26|0.021277
13:54:27|0.021277
13:54:28|0.02128
13:54:29|0.021277
13:54:30|0.021282
13:54:32|0.021278
13:54:32|0.021284
13:54:34|0.021276
13:54:34|0.02128
13:54:35|0.02128
13:54:37|0.021277
13:54:38|0.021277
13:54:39|0.021275
13:54:40|0.021273
13:54:41|0.021274
13:54:42|0.021257
13:54:43|0.021257
13:54:43|0.02127
13:54:45|0.02127
13:54:46|0.02126
13:54:47|0.021271
13:54:48|0.02127
13:54:49|0.021259
13:54:50|0.021273
13:54:51|0.021282
13:54:51|0.021259
13:54:52|0.021256
13:54:54|0.02125
13:54:55|0.02126
13:54:56|0.021255
13:54:56|0.021252
13:54:58|0.021252
13:54:59|0.021247
13:54:59|0.021251
13:55:02|0.021252
13:55:02|0.021249
13:55:03|0.021249
13:55:04|0.021251
13:55:05|0.021251
13:55:06|0.021252
13:55:07|0.02126
13:55:08|0.021262
13:55:10|0.021271
13:55:10|0.021271
13:55:11|0.021268
13:55:12|0.021271
13:55:14|0.021271
13:55:15|0.021277
13:55:15|0.021282
13:55:16|0.021282
13:55:18|0.021282
13:55:18|0.021282
13:55:19|0.021288
13:55:20|0.021288
13:55:21|0.021288
13:55:22|0.021288
13:55:23|0.0213
13:55:24|0.021289
13:55:26|0.021289
13:55:26|0.021289
13:55:27|0.021293
13:55:28|0.021295
13:55:29|0.021279
13:55:31|0.02128
13:55:31|0.021286
13:55:33|0.021279
13:55:35|0.021284
13:55:36|0.021266
13:55:37|0.021266
13:55:38|0.021259
13:55:38|0.021264
13:55:40|0.021264
13:55:41|0.021264
13:55:42|0.021259
13:55:43|0.021259
13:55:44|0.021263
13:55:45|0.021263
13:55:47|0.021259
13:55:47|0.021277
13:55:49|0.021269
13:55:50|0.021263
13:55:51|0.021263
13:55:51|0.021267
13:55:53|0.021319
13:55:54|0.021325
13:55:55|0.021325
13:55:55|0.021326
13:55:57|0.02132
13:55:58|0.021293
13:55:58|0.021302
13:56:00|0.021302
13:56:01|0.021311
13:56:02|0.021303
13:56:03|0.021307
13:56:03|0.021304
13:56:05|0.021304
13:56:05|0.021301
13:56:07|0.021301
13:56:08|0.021301
13:56:09|0.021301
13:56:10|0.021301
13:56:11|0.021299
13:56:12|0.021299
13:56:14|0.021299
13:56:14|0.021303
13:56:15|0.021301
13:56:17|0.021286
13:56:17|0.021286
13:56:19|0.021286
13:56:19|0.021288
13:56:20|0.021286
13:56:21|0.021297
13:56:22|0.021288
13:56:23|0.021287
13:56:25|0.021287
13:56:26|0.021296
13:56:26|0.021308
13:56:27|0.021307
13:56:28|0.021305
13:56:29|0.021305
13:56:30|0.021332
13:56:31|0.021334
13:56:32|0.021346
13:56:33|0.021345
13:56:35|0.021345
13:56:36|0.021345
13:56:37|0.021345
13:56:38|0.021356
13:56:39|0.021359
13:56:40|0.021366
13:56:41|0.021356
13:56:42|0.021351
13:56:43|0.02136
13:56:44|0.021357
13:56:45|0.021357
13:56:46|0.021357
13:56:47|0.021359
13:56:48|0.021351
13:56:49|0.02135
13:56:50|0.021354
13:56:51|0.021351
13:56:52|0.021375
13:56:53|0.021361
13:56:54|0.02137
13:56:55|0.021363
13:56:57|0.021379
13:56:58|0.021383
13:56:59|0.021385
13:56:59|0.021377
13:57:00|0.021389
13:57:02|0.02139
13:57:02|0.021389
13:57:03|0.021389
13:57:04|0.021382
13:57:05|0.021396
13:57:07|0.02139
13:57:08|0.021399
13:57:09|0.021448
13:57:10|0.021441
13:57:11|0.021452
13:57:12|0.021461
13:57:13|0.02146
13:57:14|0.021468
13:57:15|0.021465
13:57:16|0.021475
13:57:17|0.021474
13:57:19|0.0215
13:57:19|0.021491
13:57:21|0.021493
13:57:21|0.0215
13:57:22|0.021499
13:57:24|0.021503
13:57:25|0.0215
13:57:26|0.021529
13:57:27|0.02152
13:57:28|0.02154
13:57:29|0.02154
13:57:30|0.021546
13:57:31|0.021551
13:57:32|0.021553
13:57:33|0.021548
13:57:34|0.021558
13:57:35|0.021557
13:57:37|0.021586
13:57:38|0.021566
13:57:39|0.021588
13:57:40|0.021591
13:57:41|0.021593
13:57:42|0.021609
13:57:43|0.021611
13:57:44|0.02161
13:57:45|0.021606
13:57:47|0.021626
13:57:48|0.021628
13:57:49|0.021642
13:57:51|0.021618
13:57:52|0.021628
13:57:52|0.021612
13:57:53|0.021618
13:57:54|0.021613
13:57:55|0.021621
13:57:57|0.021621
13:57:58|0.021623
13:57:58|0.021628
13:58:00|0.021647
13:58:00|0.02165
13:58:02|0.02164
13:58:02|0.021643
13:58:03|0.021666
13:58:05|0.021666
13:58:06|0.021679
13:58:08|0.021684
13:58:08|0.0217
13:58:09|0.0217
13:58:11|0.0217
13:58:11|0.02171
13:58:12|0.02172
13:58:13|0.021706
13:58:14|0.021708
13:58:15|0.021701
13:58:17|0.0217
13:58:17|0.021701
13:58:19|0.021701
13:58:19|0.021718
13:58:20|0.02172
13:58:21|0.02175
13:58:22|0.021745
13:58:23|0.02173
13:58:24|0.021726
13:58:25|0.02175
13:58:26|0.021724
13:58:27|0.021758
13:58:28|0.021749
13:58:29|0.021749
13:58:30|0.02175
13:58:31|0.021764
13:58:32|0.021762
13:58:33|0.021773
13:58:34|0.021761
13:58:36|0.021775
13:58:36|0.021765
13:58:37|0.021764
13:58:38|0.021764
13:58:39|0.021761
13:58:41|0.021775
13:58:42|0.021768
13:58:43|0.021774
13:58:44|0.021786
13:58:45|0.021821
13:58:46|0.021855
13:58:47|0.02183
13:58:48|0.021853
13:58:49|0.021842
13:58:50|0.021818
13:58:51|0.021824
13:58:53|0.021826
13:58:54|0.021844
13:58:54|0.021862
13:58:55|0.021852
13:58:58|0.021857
13:58:59|0.021845
13:58:59|0.021839
13:59:01|0.021824
13:59:01|0.021817
13:59:02|0.021806
13:59:03|0.0218
13:59:04|0.021799
13:59:05|0.021797
13:59:06|0.021787
13:59:07|0.021772
13:59:08|0.021778
13:59:10|0.021767
13:59:10|0.021788
13:59:11|0.021789
13:59:12|0.021784
13:59:13|0.021781
13:59:16|0.021822
13:59:17|0.021829
13:59:18|0.021831
13:59:19|0.021842
13:59:20|0.021842
13:59:22|0.021837
13:59:22|0.021865
13:59:24|0.02188
13:59:24|0.021858
13:59:25|0.021862
13:59:27|0.021866
13:59:27|0.021878
13:59:28|0.021885
13:59:30|0.021899
13:59:31|0.021896
13:59:32|0.02191
13:59:33|0.02192
13:59:34|0.021923
13:59:35|0.021916
13:59:35|0.021912
13:59:38|0.021929
13:59:39|0.021931
13:59:40|0.021922
13:59:40|0.021943
13:59:41|0.021953
13:59:42|0.021944
13:59:44|0.021943
13:59:44|0.021904
13:59:46|0.021942
13:59:48|0.021935
13:59:48|0.021927
13:59:49|0.02193
13:59:50|0.021937
13:59:52|0.02195
13:59:53|0.021947
13:59:53|0.021954
13:59:54|0.021948
13:59:56|0.021947
13:59:56|0.021945
13:59:58|0.021947
13:59:59|0.021947
13:59:59|0.021935
14:00:00|0.021939
14:00:01|0.021939
14:00:02|0.02195
14:00:04|0.02195
14:00:05|0.021947
14:00:06|0.021959
14:00:07|0.021949
14:00:08|0.02195
14:00:08|0.02195
14:00:10|0.02195
14:00:10|0.02195
14:00:12|0.02195
14:00:13|0.021949
14:00:14|0.021949
14:00:14|0.021949
14:00:16|0.021945
14:00:17|0.021956
14:00:18|0.021944
14:00:20|0.021891
14:00:20|0.021885
14:00:21|0.021873
14:00:22|0.021901
14:00:24|0.021872
14:00:24|0.021875
14:00:25|0.021865
14:00:27|0.021858
14:00:27|0.021848
14:00:29|0.021832
14:00:29|0.021828
14:00:30|0.021826
14:00:31|0.021849
14:00:33|0.021834
14:00:33|0.021806
14:00:34|0.021801
14:00:36|0.021808
14:00:36|0.021823
14:00:38|0.021799
14:00:39|0.021791
14:00:40|0.021798
14:00:41|0.021799
14:00:42|0.021728
14:00:43|0.021777
14:00:44|0.021768
14:00:45|0.021734
14:00:47|0.021758
14:00:48|0.021728
14:00:48|0.02173
14:00:49|0.021723
14:00:51|0.021724
14:00:51|0.021615
14:00:52|0.021632
14:00:53|0.0216
14:00:54|0.021598
14:00:55|0.021579
14:00:56|0.021632
14:00:58|0.021659
14:00:58|0.021639
14:01:00|0.021602
14:01:01|0.021646
14:01:02|0.0216
14:01:02|0.021618
14:01:03|0.02162
14:01:05|0.021632
14:01:06|0.021629
14:01:06|0.021623
14:01:08|0.021618
14:01:09|0.021654
14:01:09|0.021646
14:01:10|0.021639
14:01:11|0.021662
14:01:13|0.021674
14:01:13|0.021661
14:01:15|0.021677
14:01:15|0.021695
14:01:17|0.021684
14:01:18|0.021695
14:01:18|0.021686
14:01:19|0.021677
14:01:20|0.021691
14:01:21|0.021678
14:01:22|0.021714
14:01:23|0.021715
14:01:24|0.021715
14:01:25|0.02171
14:01:26|0.021798
14:01:27|0.021773
14:01:29|0.021772
14:01:29|0.021792
14:01:30|0.021791
14:01:31|0.021787
14:01:34|0.021814
14:01:34|0.021861
14:01:35|0.021862
14:01:36|0.02187
14:01:37|0.021869
14:01:39|0.021914
14:01:41|0.021908
14:01:42|0.021944
14:01:42|0.021932
14:01:44|0.021924
14:01:45|0.021914
14:01:47|0.021936
14:01:48|0.02192
14:01:49|0.021916
14:01:50|0.021884
14:01:51|0.021883
14:01:51|0.021874
14:01:53|0.021826
14:01:53|0.021826
14:01:55|0.021804
14:01:56|0.021791
14:01:57|0.021833
14:01:58|0.02182
14:01:59|0.021765
14:02:00|0.021791
14:02:01|0.021795
14:02:02|0.021783
14:02:03|0.021794
14:02:04|0.021772
14:02:05|0.021794
14:02:06|0.021799
14:02:07|0.021805
14:02:08|0.0218
14:02:09|0.021808
14:02:10|0.021814
14:02:11|0.021798
14:02:13|0.02182
14:02:14|0.02182
14:02:14|0.021794
14:02:15|0.021796
14:02:16|0.021783
14:02:17|0.021756
14:02:18|0.021749
14:02:19|0.021734
14:02:20|0.021701
14:02:21|0.021675
14:02:22|0.021666
14:02:23|0.021662
14:02:24|0.021663
14:02:25|0.021655
14:02:26|0.021645
14:02:27|0.021641
14:02:29|0.021642
14:02:29|0.021643
14:02:30|0.021646
14:02:32|0.021663
14:02:32|0.021642
14:02:34|0.021644
14:02:34|0.021646
14:02:35|0.021634
14:02:36|0.021646
14:02:37|0.021659
14:02:38|0.021664
14:02:39|0.021668
14:02:40|0.021656
14:02:42|0.021674
14:02:43|0.021665
14:02:44|0.021674
14:02:45|0.021673
14:02:46|0.021663
14:02:47|0.021663
14:02:48|0.021662
14:02:49|0.021662
14:02:50|0.021662
14:02:51|0.021662
14:02:52|0.021662
14:02:53|0.021657
14:02:54|0.021657
14:02:55|0.021656
14:02:56|0.021655
14:02:57|0.021655
14:02:59|0.021647
14:02:59|0.021653
14:03:01|0.021665
14:03:01|0.021665
14:03:02|0.021672
14:03:04|0.021682
14:03:05|0.021673
14:03:06|0.021673
14:03:06|0.021673
14:03:08|0.021673
14:03:09|0.021672
14:03:10|0.021665
14:03:11|0.021655
14:03:12|0.021653
14:03:13|0.021646
14:03:14|0.021641
14:03:15|0.021625
14:03:16|0.021613
14:03:17|0.0216
14:03:18|0.0216
14:03:19|0.0216
14:03:20|0.021593
14:03:21|0.021594
14:03:22|0.021591
14:03:23|0.021575
14:03:24|0.021543
14:03:25|0.021543
14:03:26|0.021523
14:03:27|0.021533
14:03:28|0.021532
14:03:29|0.021521
14:03:30|0.021522
14:03:31|0.021476
14:03:32|0.021528
14:03:33|0.021505
14:03:34|0.021499
14:03:35|0.021499
14:03:36|0.021477
14:03:37|0.02148
14:03:38|0.021414
14:03:39|0.021413
14:03:40|0.02143
14:03:42|0.021429
14:03:43|0.02143
14:03:44|0.021518
14:03:45|0.021502
14:03:46|0.021485
14:03:47|0.021475
14:03:48|0.021495
14:03:49|0.021487
14:03:50|0.021493
14:03:51|0.021512
14:03:53|0.02151
14:03:54|0.021502
14:03:55|0.021498
14:03:57|0.021498
14:03:57|0.021529
14:03:58|0.021542
14:03:59|0.021532
14:04:01|0.021534
14:04:01|0.021534
14:04:03|0.021528
14:04:04|0.021529
14:04:05|0.021475
14:04:06|0.021483
14:04:07|0.02147
14:04:08|0.021491
14:04:09|0.021478
14:04:10|0.021477
14:04:10|0.021499
14:04:11|0.0215
14:04:13|0.0215
14:04:14|0.0215
14:04:15|0.0215
14:04:16|0.021499
14:04:17|0.021499
14:04:18|0.0215
14:04:19|0.021491
14:04:20|0.021491
14:04:21|0.021485
14:04:22|0.021482
14:04:23|0.021482
14:04:24|0.021482
14:04:25|0.021481
14:04:26|0.021478
14:04:27|0.021482
14:04:28|0.021474
14:04:29|0.021479
14:04:30|0.021466
14:04:31|0.021481
14:04:32|0.021457
14:04:33|0.021465
14:04:34|0.021454
14:04:35|0.021449
14:04:36|0.021449
14:04:37|0.021449
14:04:38|0.021422
14:04:39|0.021445
14:04:40|0.021445
14:04:41|0.021433
14:04:42|0.021438
14:04:44|0.021435
14:04:45|0.02145
14:04:46|0.021465
14:04:47|0.02147
14:04:48|0.021485
14:04:49|0.021488
14:04:50|0.021499
14:04:51|0.021489
14:04:52|0.021497
14:04:53|0.021489
14:04:54|0.021489
14:04:55|0.021489
14:04:57|0.021483
14:04:58|0.021483
14:04:58|0.021492
14:05:00|0.021493
14:05:00|0.021499
14:05:01|0.021494
14:05:02|0.021484
14:05:03|0.021498
14:05:05|0.021467
14:05:05|0.021468
14:05:06|0.021471
14:05:08|0.02146
14:05:09|0.021459
14:05:09|0.02143
14:05:11|0.021451
14:05:11|0.021453
14:05:12|0.021441
14:05:13|0.021441
14:05:14|0.02144
14:05:16|0.02144
14:05:17|0.02143
14:05:18|0.021419
14:05:19|0.021392
14:05:20|0.021407
14:05:21|0.02138
14:05:22|0.021365
14:05:23|0.021394
14:05:24|0.021394
14:05:25|0.021389
14:05:26|0.021376
14:05:27|0.021407
14:05:28|0.021407
14:05:30|0.021381
14:05:30|0.021393
14:05:31|0.0214
14:05:32|0.021413
14:05:33|0.0214
14:05:34|0.021397
14:05:35|0.021384
14:05:36|0.021392
14:05:37|0.021373
14:05:38|0.021355
14:05:39|0.021359
14:05:40|0.021405
14:05:41|0.021385
14:05:43|0.021391
14:05:45|0.021395
14:05:45|0.021395
14:05:47|0.021376
14:05:48|0.02138
14:05:48|0.021386
14:05:50|0.02137
14:05:51|0.02137
14:05:51|0.021385
14:05:53|0.021374
14:05:54|0.021405
14:05:55|0.021389
14:05:56|0.021389
14:05:57|0.0214
14:05:58|0.02141
14:05:59|0.02141
14:06:01|0.021434
14:06:01|0.02142
14:06:02|0.021404
14:06:03|0.021404
14:06:04|0.021404
14:06:05|0.021408
14:06:06|0.021419
14:06:08|0.021404
14:06:08|0.021388
14:06:09|0.021388
14:06:10|0.021398
14:06:11|0.021398
14:06:12|0.021376
14:06:13|0.021375
14:06:14|0.021354
14:06:15|0.021362
14:06:16|0.02135
14:06:17|0.021344
14:06:19|0.021345
14:06:19|0.021344
14:06:20|0.021345
14:06:21|0.021344
14:06:22|0.021344
14:06:23|0.021326
14:06:24|0.021327
14:06:25|0.021325
14:06:26|0.0213
14:06:27|0.021324
14:06:28|0.021317
14:06:30|0.02132
14:06:31|0.02132
14:06:31|0.021337
14:06:32|0.021363
14:06:33|0.02136
14:06:34|0.02136
14:06:35|0.021372
14:06:36|0.021372
14:06:37|0.021372
14:06:38|0.021398
14:06:39|0.021383
14:06:40|0.021388
14:06:41|0.021388
14:06:42|0.021371
14:06:44|0.021358
14:06:46|0.021381
14:06:46|0.021375
14:06:47|0.021377
14:06:48|0.021373
14:06:50|0.021377
14:06:51|0.021366
14:06:52|0.02137
14:06:52|0.021367
14:06:54|0.021367
14:06:55|0.021366
14:06:56|0.021341
14:06:57|0.021346
14:06:58|0.021346
14:06:59|0.021346
14:07:00|0.021331
14:07:02|0.021334
14:07:03|0.021344
14:07:04|0.021345
14:07:04|0.021331
14:07:05|0.021346
14:07:07|0.021341
14:07:08|0.021351
14:07:09|0.021367
14:07:09|0.021351
14:07:10|0.021365
14:07:11|0.021363
14:07:12|0.021364
14:07:13|0.021367
14:07:14|0.021356
14:07:15|0.021372
14:07:16|0.021362
14:07:17|0.021357
14:07:19|0.021366
14:07:19|0.021364
14:07:20|0.021364
14:07:21|0.021364
14:07:23|0.021365
14:07:24|0.02136
14:07:24|0.02136
14:07:26|0.02136
14:07:27|0.021365
14:07:28|0.02138
14:07:29|0.02138
14:07:30|0.021385
14:07:31|0.021375
14:07:32|0.021371
14:07:33|0.02138
14:07:34|0.021378
14:07:35|0.021377
14:07:36|0.021377
14:07:37|0.021379
14:07:38|0.021379
14:07:39|0.021377
14:07:40|0.021379
14:07:41|0.021379
14:07:42|0.021374
14:07:43|0.021373
14:07:44|0.021368
14:07:46|0.021379
14:07:46|0.021379
14:07:48|0.021379
14:07:50|0.021377
14:07:50|0.021374
14:07:51|0.021367
14:07:53|0.021367
14:07:54|0.021375
14:07:54|0.021365
14:07:55|0.021374
14:07:56|0.021379
14:07:58|0.021386
14:07:58|0.021397
14:08:00|0.021397
14:08:00|0.021397
14:08:02|0.021383
14:08:02|0.021387
14:08:03|0.021396
14:08:05|0.021374
14:08:05|0.0214
14:08:07|0.021387
14:08:07|0.021387
14:08:09|0.021387
14:08:09|0.021403
14:08:10|0.021403
14:08:12|0.021388
14:08:13|0.0214
14:08:13|0.0214
14:08:15|0.021398
14:08:15|0.021398
14:08:16|0.021393
14:08:17|0.021375
14:08:19|0.021384
14:08:19|0.021384
14:08:20|0.021379
14:08:21|0.021379
14:08:22|0.021379
14:08:24|0.021371
14:08:24|0.021368
14:08:25|0.021369
14:08:26|0.021367
14:08:27|0.021365
14:08:28|0.021358
14:08:29|0.021358
14:08:31|0.021337
14:08:31|0.021347
14:08:33|0.02132
14:08:33|0.021327
14:08:34|0.021337
14:08:35|0.021337
14:08:36|0.021337
14:08:38|0.021337
14:08:38|0.02132
14:08:39|0.02132
14:08:41|0.021316
14:08:41|0.021324
14:08:43|0.021337
14:08:43|0.021334
14:08:44|0.021333
14:08:46|0.021332
14:08:48|0.021345
14:08:49|0.021339
14:08:50|0.021339
14:08:50|0.021329
14:08:52|0.021321
14:08:53|0.021321
14:08:54|0.021321
14:08:55|0.021322
14:08:57|0.021305
14:08:57|0.0213
14:08:58|0.0213
14:08:59|0.0213
14:09:01|0.021302
14:09:01|0.021301
14:09:03|0.0213
14:09:06|0.021303
14:09:06|0.02131
14:09:07|0.02131
14:09:08|0.02132
14:09:10|0.021314
14:09:10|0.021325
14:09:11|0.021312
14:09:12|0.021312
14:09:13|0.021319
14:09:14|0.021312
14:09:16|0.021319
14:09:16|0.021319
14:09:17|0.021329
14:09:19|0.021332
14:09:19|0.021331
14:09:20|0.021347
14:09:21|0.021347
14:09:22|0.021345
14:09:23|0.021351
14:09:25|0.02135
14:09:26|0.021364
14:09:26|0.021364
14:09:27|0.021344
14:09:28|0.021336
14:09:30|0.02135
14:09:31|0.02135
14:09:32|0.021349
14:09:32|0.021349
14:09:34|0.021329
14:09:35|0.021336
14:09:36|0.021327
14:09:37|0.021327
14:09:38|0.021328
14:09:39|0.021326
14:09:40|0.02133
14:09:41|0.02133
14:09:42|0.02133
14:09:43|0.021337
14:09:44|0.021337
14:09:45|0.021338
14:09:46|0.021358
14:09:48|0.021366
14:09:49|0.021367
14:09:50|0.021367
14:09:51|0.021377
14:09:52|0.021376
14:09:53|0.021376
14:09:54|0.021366
14:09:55|0.021372
14:09:56|0.02136
14:09:58|0.021354
14:09:59|0.021356
14:10:00|0.021356
14:10:01|0.021354
14:10:02|0.021354
14:10:03|0.021359
14:10:04|0.021349
14:10:05|0.021366
14:10:05|0.021361
14:10:07|0.021358
14:10:07|0.021358
14:10:09|0.021341
14:10:10|0.021352
14:10:10|0.021352
14:10:11|0.021342
14:10:12|0.02134
14:10:14|0.02134
14:10:14|0.021324
14:10:15|0.021324
14:10:16|0.021324
14:10:17|0.021324
14:10:19|0.021337
14:10:20|0.021353
14:10:20|0.02135
14:10:22|0.02135
14:10:22|0.02135
14:10:24|0.021334
14:10:25|0.021335
14:10:26|0.021335
14:10:27|0.021349
14:10:28|0.021347
14:10:29|0.021347
14:10:30|0.021338
14:10:31|0.021334
14:10:32|0.021344
14:10:33|0.021334
14:10:34|0.021338
14:10:35|0.021324
14:10:36|0.021329
14:10:37|0.021325
14:10:38|0.021325
14:10:39|0.021341
14:10:40|0.021341
14:10:41|0.021341
14:10:42|0.021341
14:10:43|0.021351
14:10:44|0.021349
14:10:45|0.021365
14:10:46|0.021374
14:10:47|0.021365
14:10:49|0.021365
14:10:51|0.021361
14:10:52|0.021375
14:10:53|0.021388
14:10:53|0.021378
14:10:54|0.021378
14:10:56|0.021361
14:10:56|0.021365
14:10:57|0.021401
14:10:58|0.021371
14:11:00|0.02139
14:11:00|0.021367
14:11:02|0.0214
14:11:02|0.0214
14:11:04|0.021392
14:11:04|0.021392
14:11:06|0.0214
14:11:06|0.021402
14:11:07|0.021402
14:11:08|0.021409
14:11:09|0.021409
14:11:10|0.0214
14:11:12|0.021405
14:11:12|0.021414
14:11:13|0.021424
14:11:14|0.021454
14:11:16|0.021452
14:11:16|0.021477
14:11:17|0.021463
14:11:19|0.021473
14:11:19|0.021467
14:11:20|0.021471
14:11:22|0.021485
14:11:23|0.021487
14:11:23|0.0215
14:11:24|0.0215
14:11:25|0.021494
14:11:26|0.0215
14:11:27|0.021494
14:11:28|0.021512
14:11:29|0.021515
14:11:30|0.021491
14:11:31|0.021501
14:11:32|0.0215
14:11:34|0.021489
14:11:34|0.021477
14:11:36|0.021488
14:11:36|0.021481
14:11:37|0.021494
14:11:39|0.021494
14:11:40|0.021489
14:11:41|0.021498
14:11:41|0.0215
14:11:42|0.021466
14:11:43|0.021461
14:11:45|0.021484
14:11:46|0.021501
14:11:47|0.021496
14:11:48|0.021497
14:11:49|0.021501
14:11:50|0.021496
14:11:51|0.021461
14:11:51|0.02148
14:11:52|0.021473
14:11:53|0.021405
14:11:57|0.021423
14:11:58|0.02143
14:11:59|0.021445
14:12:00|0.021442
14:12:02|0.021428
14:12:02|0.021425
14:12:04|0.021411
14:12:05|0.02142
14:12:05|0.0214
14:12:07|0.02141
14:12:08|0.02141
14:12:09|0.021402
14:12:09|0.021416
14:12:11|0.021402
14:12:11|0.02141
14:12:13|0.021421
14:12:13|0.0214
14:12:15|0.0214
14:12:15|0.021373
14:12:17|0.021355
14:12:17|0.021334
14:12:18|0.021342
14:12:19|0.021359
14:12:20|0.021367
14:12:22|0.021369
14:12:22|0.021367
14:12:24|0.021355
14:12:25|0.021267
14:12:26|0.021271
14:12:26|0.02126
14:12:28|0.021263
14:12:29|0.021258
14:12:30|0.021266
14:12:30|0.021265
14:12:31|0.021291
14:12:32|0.021286
14:12:34|0.021294
14:12:34|0.02129
14:12:36|0.021289
14:12:36|0.021278
14:12:37|0.021276
14:12:39|0.021265
14:12:39|0.021272
14:12:40|0.021272
14:12:41|0.021267
14:12:42|0.02127
14:12:44|0.021286
14:12:44|0.021308
14:12:45|0.021315
14:12:46|0.021298
14:12:47|0.021326
14:12:48|0.021312
14:12:49|0.021348
14:12:51|0.021346
14:12:52|0.021359
14:12:54|0.021357
14:12:55|0.021347
14:12:55|0.021355
14:12:56|0.021348
14:12:58|0.02136
14:12:59|0.021349
14:12:59|0.021366
14:13:01|0.02135
14:13:01|0.021372
14:13:02|0.021372
14:13:03|0.021351
14:13:04|0.021351
14:13:05|0.021374
14:13:06|0.021358
14:13:07|0.021366
14:13:09|0.021366
14:13:09|0.021356
14:13:10|0.021356
14:13:11|0.021353
14:13:13|0.021349
14:13:14|0.021349
14:13:14|0.021349
14:13:15|0.021344
14:13:17|0.021344
14:13:18|0.021338
14:13:19|0.021329
14:13:20|0.021318
14:13:21|0.02133
14:13:22|0.021318
14:13:23|0.021306
14:13:24|0.021295
14:13:25|0.021295
14:13:25|0.021296
14:13:26|0.021296
14:13:28|0.021288
14:13:28|0.021286
14:13:30|0.021302
14:13:30|0.021302
14:13:31|0.021303
14:13:32|0.021321
14:13:34|0.02133
14:13:35|0.021318
14:13:36|0.021294
14:13:37|0.021301
14:13:39|0.021301
14:13:39|0.021313
14:13:41|0.021299
14:13:42|0.021298
14:13:43|0.021298
14:13:44|0.021298
14:13:45|0.021309
14:13:46|0.021298
14:13:46|0.021294
14:13:48|0.021305
14:13:48|0.021305
14:13:50|0.021297
14:13:52|0.021304
14:13:52|0.021299
14:13:53|0.021299
14:13:55|0.021286
14:13:55|0.021288
14:13:57|0.021282
14:13:58|0.021287
14:13:58|0.021287
14:14:00|0.021286
14:14:00|0.02131
14:14:01|0.021284
14:14:03|0.021279
14:14:04|0.02127
14:14:05|0.02126
14:14:06|0.021274
14:14:07|0.021271
14:14:08|0.021257
14:14:09|0.021258
14:14:10|0.021284
14:14:11|0.021273
14:14:12|0.021267
14:14:13|0.021285
14:14:14|0.021285
14:14:15|0.021279
14:14:16|0.021279
14:14:17|0.021258
14:14:19|0.021286
14:14:19|0.021285
14:14:20|0.021272
14:14:21|0.021283
14:14:22|0.021286
14:14:24|0.021286
14:14:24|0.021279
14:14:25|0.02128
14:14:26|0.021277
14:14:27|0.021301
14:14:29|0.021285
14:14:29|0.021289
14:14:30|0.021285
14:14:31|0.021291
14:14:32|0.021291
14:14:33|0.021291
14:14:34|0.021277
14:14:35|0.021296
14:14:37|0.021287
14:14:38|0.0213
14:14:38|0.021297
14:14:39|0.021304
14:14:40|0.021286
14:14:42|0.021287
14:14:42|0.021287
14:14:44|0.021287
14:14:44|0.021286
14:14:45|0.021305
14:14:47|0.02131
14:14:48|0.021306
14:14:49|0.021306
14:14:49|0.021306
14:14:51|0.021306
14:14:53|0.02131
14:14:54|0.021306
14:14:54|0.021306
14:14:56|0.021303
14:14:57|0.021306
14:14:58|0.021303
14:14:59|0.021305
14:15:00|0.021309
14:15:01|0.021309
14:15:02|0.021314
14:15:03|0.02131
14:15:04|0.02131
14:15:05|0.021316
14:15:06|0.021336
14:15:07|0.021393
14:15:08|0.021373
14:15:09|0.021383
14:15:10|0.021375
14:15:11|0.021399
14:15:12|0.0214
14:15:13|0.021391
14:15:14|0.021391
14:15:15|0.021397
14:15:16|0.021393
14:15:17|0.021388
14:15:18|0.021349
14:15:19|0.021352
14:15:20|0.021351
14:15:21|0.02132
14:15:22|0.021323
14:15:23|0.021323
14:15:24|0.021287
14:15:25|0.0213
14:15:26|0.021311
14:15:27|0.021315
14:15:28|0.021337
14:15:29|0.02134
14:15:31|0.021365
14:15:31|0.02137
14:15:33|0.021412
14:15:33|0.021437
14:15:35|0.021403
14:15:36|0.021388
14:15:36|0.021416
14:15:38|0.021351
14:15:38|0.021351
14:15:39|0.021351
14:15:41|0.021341
14:15:42|0.021353
14:15:43|0.021376
14:15:43|0.021367
14:15:44|0.021377
14:15:46|0.021383
14:15:46|0.021383
14:15:48|0.0214
14:15:49|0.021398
14:15:50|0.021406
14:15:51|0.021412
14:15:51|0.021394
14:15:52|0.021397
14:15:55|0.021404
14:15:56|0.021412
14:15:57|0.021413
14:15:58|0.0214
14:15:59|0.021397
14:16:00|0.021383
14:16:02|0.021394
14:16:02|0.021394
14:16:04|0.02141
14:16:04|0.021406
14:16:05|0.021413
14:16:07|0.021413
14:16:08|0.021413
14:16:09|0.021413
14:16:10|0.021361
14:16:10|0.021351
14:16:11|0.02135
14:16:12|0.02135
14:16:13|0.021357
14:16:14|0.021361
14:16:16|0.021359
14:16:16|0.021352
14:16:17|0.021354
14:16:18|0.021358
14:16:19|0.021358
14:16:20|0.021354
14:16:21|0.02135
14:16:23|0.021348
14:16:23|0.021348
14:16:24|0.021347
14:16:25|0.021358
14:16:26|0.021341
14:16:27|0.021341
14:16:29|0.021346
14:16:29|0.021339
14:16:30|0.021346
14:16:31|0.021341
14:16:33|0.021346
14:16:34|0.021346
14:16:34|0.021353
14:16:36|0.021353
14:16:36|0.02133
14:16:37|0.021329
14:16:39|0.021328
14:16:39|0.021342
14:16:40|0.021327
14:16:42|0.02132
14:16:42|0.021313
14:16:44|0.021317
14:16:45|0.021313
14:16:46|0.021305
14:16:47|0.021303
14:16:48|0.021311
14:16:49|0.021302
14:16:50|0.021309
14:16:51|0.021355
14:16:52|0.021355
14:16:53|0.021331
14:16:54|0.021331
14:16:55|0.021331
14:16:57|0.021333
14:16:57|0.021347
14:16:58|0.021355
14:16:59|0.021341
14:17:00|0.02137
14:17:01|0.021352
14:17:02|0.02136
14:17:03|0.021359
14:17:05|0.021371
14:17:06|0.021378
14:17:07|0.021358
14:17:08|0.021349
14:17:08|0.021353
14:17:10|0.021362
14:17:12|0.021366
14:17:12|0.021358
14:17:13|0.021358
14:17:15|0.021357
14:17:16|0.021343
14:17:16|0.021372
14:17:17|0.021343
14:17:19|0.021378
14:17:19|0.021383
14:17:20|0.021383
14:17:21|0.021389
14:17:22|0.021363
14:17:23|0.021368
14:17:25|0.021368
14:17:25|0.021361
14:17:27|0.021357
14:17:27|0.021368
14:17:29|0.021368
14:17:29|0.021368
14:17:30|0.021368
14:17:31|0.021361
14:17:33|0.021376
14:17:34|0.02135
14:17:35|0.021344
14:17:36|0.021372
14:17:37|0.02135
14:17:38|0.021331
14:17:39|0.021368
14:17:40|0.021368
14:17:41|0.021367
14:17:42|0.021412
14:17:43|0.021394
14:17:44|0.021405
14:17:45|0.021405
14:17:46|0.021448
14:17:47|0.021452
14:17:48|0.021449
14:17:49|0.021443
14:17:50|0.021434
14:17:51|0.02144
14:17:52|0.02145
14:17:53|0.02145
14:17:54|0.021432
14:17:56|0.021404
14:17:57|0.021402
14:17:57|0.021381
14:17:58|0.021365
14:18:00|0.021364
14:18:01|0.021368
14:18:01|0.021376
14:18:03|0.021363
14:18:04|0.021343
14:18:05|0.021359
14:18:06|0.021345
14:18:07|0.021353
14:18:08|0.021351
14:18:09|0.021349
14:18:10|0.021334
14:18:11|0.02135
14:18:12|0.021344
14:18:13|0.021338
14:18:14|0.021322
14:18:15|0.021319
14:18:16|0.021326
14:18:17|0.021348
14:18:19|0.021382
14:18:19|0.021386
14:18:21|0.021409
14:18:21|0.021372
14:18:22|0.02135
14:18:24|0.021395
14:18:24|0.021386
14:18:25|0.021339
14:18:26|0.021363
14:18:27|0.021352
14:18:28|0.021389
14:18:29|0.021384
14:18:30|0.02145
14:18:31|0.021443
14:18:33|0.02144
14:18:33|0.02144
14:18:34|0.021388
14:18:35|0.021448
14:18:36|0.021446
14:18:37|0.021442
14:18:38|0.021465
14:18:39|0.021459
14:18:40|0.021484
14:18:41|0.021478
14:18:43|0.021454
14:18:43|0.021446
14:18:44|0.021451
14:18:45|0.021444
14:18:46|0.021475
14:18:48|0.021463
14:18:48|0.02147
14:18:49|0.021467
14:18:50|0.021498
14:18:51|0.021485
14:18:52|0.021485
14:18:53|0.021479
14:18:55|0.021456
14:18:55|0.021491
14:18:56|0.021485
14:18:58|0.021471
14:19:00|0.021471
14:19:00|0.021515
14:19:02|0.021504
14:19:02|0.021503
14:19:03|0.021503
14:19:04|0.021513
14:19:05|0.021504
14:19:06|0.021504
14:19:08|0.02152
14:19:09|0.021508
14:19:09|0.021504
14:19:10|0.021494
14:19:11|0.021477
14:19:12|0.021504
14:19:14|0.021492
14:19:14|0.021504
14:19:16|0.021507
14:19:16|0.021515
14:19:17|0.021513
14:19:19|0.02151
14:19:19|0.02151
14:19:21|0.021523
14:19:21|0.021508
14:19:22|0.021508
14:19:23|0.021522
14:19:25|0.021522
14:19:26|0.021509
14:19:27|0.021523
14:19:27|0.021512
14:19:29|0.021527
14:19:29|0.021527
14:19:31|0.02153
14:19:32|0.021518
14:19:33|0.021524
14:19:34|0.021528
14:19:35|0.021528
14:19:36|0.021523
14:19:37|0.021521
14:19:38|0.021519
14:19:39|0.021522
14:19:40|0.021522
14:19:41|0.021522
14:19:42|0.021508
14:19:43|0.021499
14:19:44|0.021515
14:19:45|0.021506
14:19:46|0.021506
14:19:47|0.021513
14:19:48|0.021513
14:19:49|0.021513
14:19:50|0.021525
14:19:51|0.021528
14:19:53|0.021511
14:19:53|0.021526
14:19:54|0.021525
14:19:55|0.021525
14:19:57|0.021525
14:19:59|0.02152
14:20:00|0.02152
14:20:01|0.02152
14:20:01|0.02152
14:20:03|0.021506
14:20:04|0.021506
14:20:05|0.021508
14:20:05|0.021521
14:20:06|0.021515
14:20:08|0.021508
14:20:09|0.021513
14:20:10|0.021513
14:20:11|0.02153
14:20:12|0.02152
14:20:13|0.021508
14:20:14|0.021499
14:20:15|0.021513
14:20:16|0.021492
14:20:17|0.021489
14:20:18|0.021489
14:20:20|0.021489
14:20:21|0.021489
14:20:21|0.021491
14:20:22|0.021491
14:20:24|0.021492
14:20:25|0.021471
14:20:25|0.021472
14:20:26|0.021401
14:20:27|0.021397
14:20:28|0.021389
14:20:29|0.021388
14:20:31|0.021403
14:20:32|0.021402
14:20:32|0.021402
14:20:33|0.021422
14:20:35|0.021413
14:20:36|0.021404
14:20:37|0.021404
14:20:38|0.021404
14:20:39|0.021404
14:20:41|0.021404
14:20:41|0.02141
14:20:42|0.021407
14:20:43|0.021389
14:20:44|0.021389
14:20:45|0.021389
14:20:46|0.021389
14:20:47|0.02139
14:20:48|0.02139
14:20:49|0.02138
14:20:50|0.021379
14:20:51|0.021328
14:20:52|0.021338
14:20:53|0.02136
14:20:54|0.02137
14:20:55|0.021394
14:20:56|0.02139
14:20:58|0.021366
14:21:00|0.021369
14:21:02|0.021364
14:21:03|0.021345
14:21:04|0.021318
14:21:05|0.021311
14:21:07|0.021317
14:21:08|0.021309
14:21:08|0.021317
14:21:10|0.021309
14:21:10|0.021318
14:21:12|0.021326
14:21:13|0.021318
14:21:13|0.021326
14:21:15|0.021321
14:21:16|0.021342
14:21:17|0.021342
14:21:18|0.021342
14:21:19|0.021342
14:21:20|0.021339
14:21:21|0.021339
14:21:23|0.021344
14:21:23|0.021344
14:21:24|0.02134
14:21:25|0.021339
14:21:26|0.021342
14:21:28|0.021337
14:21:28|0.021337
14:21:29|0.021318
14:21:30|0.021323
14:21:31|0.02132
14:21:32|0.02132
14:21:33|0.021318
14:21:34|0.021318
14:21:35|0.02134
14:21:37|0.02134
14:21:38|0.021331
14:21:39|0.02133
14:21:39|0.021359
14:21:40|0.021358
14:21:41|0.021358
14:21:42|0.021366
14:21:43|0.021366
14:21:44|0.02135
14:21:46|0.021367
14:21:46|0.02138
14:21:47|0.021367
14:21:48|0.021354
14:21:50|0.021354
14:21:50|0.02135
14:21:51|0.021352
14:21:52|0.021392
14:21:53|0.021392
14:21:55|0.02137
14:21:55|0.021352
14:21:56|0.021352
14:21:57|0.021371
14:21:58|0.021382
14:22:00|0.021392
14:22:01|0.021388
14:22:02|0.021388
14:22:03|0.021388
14:22:04|0.02138
14:22:05|0.02138
14:22:06|0.021386
14:22:07|0.021385
14:22:08|0.021412
14:22:10|0.02143
14:22:11|0.021444
14:22:12|0.021439
14:22:12|0.021438
14:22:13|0.021445
14:22:14|0.021467
14:22:16|0.021467
14:22:17|0.021467
14:22:18|0.021483
14:22:18|0.021479
14:22:19|0.021487
14:22:20|0.021476
14:22:21|0.021471
14:22:22|0.02147
14:22:23|0.02148
14:22:25|0.02148
14:22:26|0.021481
14:22:27|0.021487
14:22:27|0.021505
14:22:29|0.021505
14:22:29|0.021504
14:22:31|0.021498
14:22:32|0.021507
14:22:33|0.021527
14:22:34|0.02148
14:22:35|0.021494
14:22:36|0.021474
14:22:37|0.021493
14:22:38|0.021485
14:22:39|0.021487
14:22:40|0.021485
14:22:41|0.021485
14:22:42|0.021502
14:22:43|0.021502
14:22:44|0.021474
14:22:45|0.021474
14:22:46|0.02147
14:22:47|0.021488
14:22:48|0.021488
14:22:49|0.021474
14:22:50|0.021483
14:22:51|0.021479
14:22:52|0.021474
14:22:54|0.021471
14:22:54|0.021471
14:22:55|0.021472
14:22:56|0.021474
14:22:58|0.021496
14:22:59|0.021496
14:22:59|0.02149
14:23:00|0.02149
14:23:02|0.021498
14:23:04|0.021498
14:23:05|0.021498
14:23:06|0.021498
14:23:07|0.021485
14:23:09|0.021474
14:23:10|0.021489
14:23:12|0.021485
14:23:12|0.021506
14:23:13|0.021506
14:23:14|0.021506
14:23:15|0.021506
14:23:17|0.021519
14:23:17|0.021523
14:23:19|0.021537
14:23:19|0.021504
14:23:21|0.021485
14:23:21|0.021501
14:23:23|0.021516
14:23:24|0.0215
14:23:25|0.021497
14:23:26|0.021517
14:23:27|0.021505
14:23:28|0.021501
14:23:29|0.021494
14:23:30|0.021485
14:23:30|0.021485
14:23:32|0.021498
14:23:33|0.021498
14:23:34|0.021484
14:23:35|0.021484
14:23:36|0.0215
14:23:37|0.021499
14:23:38|0.021502
14:23:39|0.0215
14:23:40|0.0215
14:23:41|0.021494
14:23:42|0.021494
14:23:44|0.021517
14:23:44|0.021485
14:23:45|0.021485
14:23:48|0.021485
14:23:48|0.021495
14:23:49|0.021495
14:23:51|0.021519
14:23:51|0.021507
14:23:52|0.02152
14:23:53|0.02152
14:23:54|0.021512
14:23:55|0.021514
14:23:56|0.021536
14:23:57|0.021536
14:23:58|0.021536
14:23:59|0.021539
14:24:01|0.021537
14:24:03|0.021536
14:24:04|0.021537
14:24:04|0.02155
14:24:06|0.021539
14:24:06|0.021537
14:24:08|0.021511
14:24:09|0.021533
14:24:10|0.021523
14:24:11|0.021523
14:24:12|0.021538
14:24:13|0.021538
14:24:14|0.021536
14:24:16|0.021538
14:24:17|0.021518
14:24:18|0.021518
14:24:19|0.021485
14:24:20|0.021515
14:24:21|0.021511
14:24:22|0.021513
14:24:23|0.021494
14:24:24|0.021496
14:24:25|0.0215
14:24:26|0.0215
14:24:27|0.021507
14:24:28|0.021503
14:24:29|0.021512
14:24:30|0.021525
14:24:31|0.021499
14:24:32|0.021499
14:24:33|0.021511
14:24:34|0.021532
14:24:35|0.02152
14:24:36|0.021518
14:24:37|0.021523
14:24:38|0.021502
14:24:39|0.021519
14:24:40|0.021505
14:24:41|0.021505
14:24:42|0.021512
14:24:43|0.021533
14:24:44|0.021531
14:24:45|0.021548
14:24:46|0.021533
14:24:47|0.021534
14:24:48|0.021534
14:24:49|0.021528
14:24:50|0.021528
14:24:52|0.021534
14:24:53|0.021535
14:24:53|0.021535
14:24:54|0.021535
14:24:55|0.021534
14:24:56|0.021535
14:24:57|0.021532
14:24:58|0.021532
14:24:59|0.021531
14:25:00|0.021531
14:25:04|0.021527
14:25:05|0.0215
14:25:06|0.021513
14:25:07|0.021499
14:25:09|0.021489
14:25:09|0.021486
14:25:10|0.021494
14:25:12|0.021494
14:25:13|0.021501
14:25:14|0.021503
14:25:15|0.021494
14:25:16|0.02148
14:25:17|0.021505
14:25:17|0.02149
14:25:18|0.02149
14:25:20|0.021488
14:25:21|0.021478
14:25:22|0.021483
14:25:22|0.021483
14:25:24|0.021483
14:25:24|0.021485
14:25:26|0.021491
14:25:27|0.021491
14:25:28|0.021491
14:25:28|0.021491
14:25:30|0.021484
14:25:31|0.021484
14:25:32|0.021489
14:25:33|0.021488
14:25:33|0.021488
14:25:36|0.02149
14:25:36|0.021483
14:25:37|0.021482
14:25:38|0.021482
14:25:39|0.021483
14:25:40|0.021483
14:25:42|0.021483
14:25:42|0.021483
14:25:43|0.021483
14:25:44|0.021482
14:25:46|0.021468
14:25:46|0.021468
14:25:47|0.021468
14:25:48|0.021467
14:25:50|0.021467
14:25:50|0.021466
14:25:51|0.021466
14:25:52|0.021466
14:25:53|0.021466
14:25:54|0.021466
14:25:55|0.021465
14:25:57|0.021465
14:25:57|0.021463
14:25:58|0.021458
14:26:00|0.021458
14:26:00|0.021458
14:26:02|0.021449
14:26:03|0.02145
14:26:05|0.021439
14:26:05|0.021453
14:26:06|0.02145
14:26:08|0.021445
14:26:08|0.021453
14:26:10|0.021437
14:26:10|0.021437
14:26:12|0.021438
14:26:13|0.021453
14:26:14|0.021453
14:26:15|0.021438
14:26:16|0.021435
14:26:18|0.021436
14:26:19|0.021436
14:26:19|0.021453
14:26:20|0.021452
14:26:22|0.021452
14:26:22|0.02144
14:26:23|0.02144
14:26:25|0.02144
14:26:26|0.021441
14:26:26|0.021441
14:26:28|0.021453
14:26:29|0.021444
14:26:30|0.021453
14:26:31|0.021453
14:26:32|0.021453
14:26:33|0.021435
14:26:34|0.021435
14:26:35|0.021453
14:26:36|0.021436
14:26:37|0.021451
14:26:38|0.021451
14:26:39|0.021451
14:26:40|0.021441
14:26:41|0.021441
14:26:42|0.021435
14:26:43|0.021438
14:26:44|0.02144
14:26:45|0.02144
14:26:46|0.021452
14:26:47|0.021452
14:26:48|0.021452
14:26:49|0.021446
14:26:50|0.021446
14:26:51|0.021442
14:26:52|0.021442
14:26:53|0.021438
14:26:54|0.021434
14:26:55|0.021434
14:26:56|0.021434
14:26:57|0.021434
14:26:58|0.021434
14:26:59|0.021427
14:27:00|0.021427
14:27:01|0.021427
14:27:02|0.021435
14:27:04|0.021427
14:27:06|0.021436
14:27:06|0.021436
14:27:07|0.021426
14:27:09|0.021426
14:27:09|0.021426
14:27:12|0.021425
14:27:13|0.021435
14:27:13|0.021449
14:27:15|0.021449
14:27:16|0.02143
14:27:17|0.02143
14:27:18|0.02143
14:27:19|0.021437
14:27:20|0.021437
14:27:21|0.021434
14:27:22|0.02143
14:27:24|0.021418
14:27:25|0.021421
14:27:26|0.02143
14:27:27|0.02143
14:27:28|0.02143
14:27:29|0.021416
14:27:30|0.021416
14:27:31|0.021416
14:27:32|0.021406
14:27:33|0.021416
14:27:34|0.0214
14:27:35|0.021401
14:27:36|0.0214
14:27:37|0.0214
14:27:38|0.021398
14:27:39|0.021398
14:27:40|0.021394
14:27:41|0.021399
14:27:42|0.021399
14:27:43|0.02139
14:27:44|0.02139
14:27:45|0.02139
14:27:46|0.02138
14:27:47|0.021371
14:27:48|0.021363
14:27:49|0.021354
14:27:50|0.021355
14:27:51|0.021354
14:27:52|0.021325
14:27:53|0.021339
14:27:54|0.021321
14:27:55|0.021294
14:27:56|0.021284
14:27:57|0.021288
14:27:58|0.021308
14:27:59|0.021302
14:28:00|0.021288
14:28:01|0.021295
14:28:02|0.021295
14:28:03|0.021282
14:28:04|0.02129
14:28:05|0.021268
14:28:07|0.021246
14:28:07|0.021244
14:28:09|0.021159
14:28:10|0.021164
14:28:11|0.021142
14:28:12|0.021105
14:28:13|0.02112
14:28:14|0.021153
14:28:16|0.02113
14:28:16|0.021136
14:28:18|0.021145
14:28:19|0.021136
14:28:19|0.021136
14:28:21|0.021137
14:28:22|0.021144
14:28:22|0.021138
14:28:24|0.021133
14:28:24|0.021107
14:28:25|0.02112
14:28:27|0.021079
14:28:28|0.020988
14:28:29|0.020936
14:28:30|0.020773
14:28:31|0.020797
14:28:32|0.020688
14:28:33|0.020707
14:28:34|0.020744
14:28:35|0.020762
14:28:36|0.020764
14:28:37|0.020803
14:28:38|0.020854
14:28:39|0.020888
14:28:40|0.020882
14:28:40|0.020961
14:28:42|0.020997
14:28:43|0.020954
14:28:44|0.020956
14:28:45|0.020952
14:28:46|0.020973
14:28:47|0.020972
14:28:48|0.021
14:28:49|0.021006
14:28:50|0.021021
14:28:51|0.021024
14:28:52|0.021034
14:28:53|0.021039
14:28:54|0.021039
14:28:55|0.021061
14:28:56|0.021064
14:28:57|0.021093
14:28:58|0.021111
14:28:59|0.021044
14:29:00|0.021062
14:29:01|0.021061
14:29:02|0.021034
14:29:04|0.021021
14:29:04|0.021007
14:29:06|0.021014
14:29:06|0.020994
14:29:09|0.020997
14:29:09|0.020957
14:29:10|0.020936
14:29:12|0.020939
14:29:12|0.020933
14:29:14|0.020956
14:29:14|0.020967
14:29:15|0.020974
14:29:16|0.02096
14:29:17|0.020975
14:29:19|0.02098
14:29:20|0.02098
14:29:20|0.020979
14:29:22|0.020979
14:29:22|0.020979
14:29:23|0.020988
14:29:24|0.021
14:29:26|0.020997
14:29:26|0.021006
14:29:27|0.021016
14:29:28|0.020989
14:29:29|0.020993
14:29:31|0.020996
14:29:31|0.020996
14:29:33|0.021
14:29:33|0.020995
14:29:35|0.020995
14:29:36|0.020989
14:29:36|0.021
14:29:37|0.020999
14:29:38|0.021003
14:29:40|0.021005
14:29:42|0.020998
14:29:42|0.020999
14:29:43|0.020999
14:29:44|0.021
14:29:45|0.021
14:29:46|0.021
14:29:47|0.021017
14:29:49|0.021017
14:29:49|0.020999
14:29:51|0.021004
14:29:51|0.021004
14:29:52|0.021004
14:29:54|0.020999
14:29:54|0.021
14:29:55|0.020999
14:29:56|0.020999
14:29:57|0.020999
14:29:58|0.021
14:29:59|0.020992
14:30:00|0.020977
14:30:01|0.020947
14:30:02|0.020955
14:30:03|0.020956
14:30:04|0.020936
14:30:05|0.02093
14:30:07|0.020927
14:30:09|0.020927
14:30:09|0.020963
14:30:11|0.020977
14:30:12|0.020977
14:30:12|0.020978
14:30:13|0.020965
14:30:14|0.020995
14:30:16|0.020979
14:30:17|0.020997
14:30:17|0.020997
14:30:19|0.020999
14:30:20|0.020968
14:30:20|0.020996
14:30:22|0.020996
14:30:23|0.02097
14:30:24|0.020961
14:30:25|0.02097
14:30:27|0.020975
14:30:27|0.020985
14:30:29|0.020963
14:30:29|0.021003
14:30:31|0.021002
14:30:32|0.02097
14:30:33|0.020969
14:30:33|0.020974
14:30:34|0.020984
14:30:35|0.020981
14:30:36|0.02098
14:30:37|0.020989
14:30:39|0.020989
14:30:39|0.020983
14:30:40|0.020991
14:30:41|0.020991
14:30:42|0.02099
14:30:43|0.021002
14:30:44|0.021006
14:30:45|0.021006
14:30:46|0.021006
14:30:47|0.021006
14:30:48|0.021006
14:30:50|0.021017
14:30:50|0.021028
14:30:51|0.021028
14:30:52|0.021022
14:30:53|0.021022
14:30:54|0.021043
14:30:55|0.021058
14:30:56|0.021068
14:30:57|0.021102
14:30:58|0.021078
14:30:59|0.021079
14:31:00|0.021079
14:31:01|0.021079
14:31:02|0.021094
14:31:03|0.021079
14:31:04|0.021124
14:31:06|0.021138
14:31:06|0.021124
14:31:08|0.021138
14:31:09|0.021138
14:31:11|0.02114
14:31:12|0.021144
14:31:13|0.021145
14:31:14|0.021149
14:31:15|0.02115
14:31:16|0.02115
14:31:17|0.021162
14:31:18|0.021149
14:31:19|0.021157
14:31:22|0.021164
14:31:23|0.021165
14:31:24|0.021159
14:31:25|0.021158
14:31:27|0.02116
14:31:28|0.021159
14:31:30|0.02116
14:31:30|0.02116
14:31:31|0.02116
14:31:32|0.021161
14:31:33|0.021151
14:31:34|0.02116
14:31:35|0.02116
14:31:37|0.021165
14:31:37|0.021166
14:31:38|0.021168
14:31:40|0.021168
14:31:41|0.021168
14:31:41|0.02116
14:31:43|0.021153
14:31:43|0.021148
14:31:45|0.021158
14:31:45|0.02116
14:31:47|0.021158
14:31:48|0.021158
14:31:49|0.021157
14:31:49|0.021158
14:31:50|0.021158
14:31:51|0.02115
14:31:55|0.021149
14:31:55|0.021157
14:31:56|0.021144
14:31:58|0.021158
14:31:58|0.021151
14:31:59|0.021151
14:32:00|0.02116
14:32:01|0.021129
14:32:02|0.021138
14:32:03|0.021141
14:32:05|0.02113
14:32:05|0.02113
14:32:06|0.021114
14:32:07|0.021132
14:32:08|0.02112
14:32:10|0.021117
14:32:11|0.021113
14:32:12|0.021113
14:32:13|0.021123
14:32:14|0.02112
14:32:15|0.021121
14:32:16|0.021121
14:32:18|0.021114
14:32:18|0.021116
14:32:20|0.021095
14:32:21|0.021088
14:32:22|0.021095
14:32:23|0.021084
14:32:24|0.021087
14:32:25|0.021087
14:32:26|0.021096
14:32:28|0.021078
14:32:28|0.021071
14:32:29|0.021021
14:32:30|0.021059
14:32:31|0.02103
14:32:32|0.021038
14:32:33|0.021037
14:32:35|0.021041
14:32:36|0.021015
14:32:36|0.02102
14:32:37|0.021023
14:32:38|0.021002
14:32:39|0.021
14:32:40|0.020998
14:32:41|0.021003
14:32:42|0.021006
14:32:44|0.020998
14:32:45|0.021
14:32:45|0.020999
14:32:46|0.020994
14:32:47|0.020986
14:32:49|0.02099
14:32:49|0.020979
14:32:51|0.020979
14:32:51|0.020957
14:32:53|0.020969
14:32:54|0.020969
14:32:54|0.02095
14:32:55|0.020948
14:32:56|0.020933
14:32:58|0.020905
14:32:59|0.020925
14:33:00|0.02093
14:33:01|0.020932
14:33:02|0.020943
14:33:03|0.020932
14:33:04|0.020925
14:33:05|0.020957
14:33:06|0.020932
14:33:07|0.020958
14:33:08|0.020956
14:33:09|0.020961
14:33:11|0.020981
14:33:12|0.020974
14:33:13|0.020994
14:33:14|0.020983
14:33:15|0.020976
14:33:16|0.021
14:33:17|0.021006
14:33:18|0.020999
14:33:19|0.021022
14:33:20|0.021022
14:33:22|0.02103
14:33:22|0.021014
14:33:24|0.021005
14:33:24|0.021004
14:33:25|0.021003
14:33:27|0.020994
14:33:28|0.021004
14:33:29|0.021005
14:33:30|0.021
14:33:31|0.021005
14:33:32|0.021012
14:33:33|0.021
14:33:34|0.021
14:33:35|0.021012
14:33:36|0.021012
14:33:37|0.021005
14:33:38|0.021005
14:33:39|0.02104
14:33:40|0.021043
14:33:41|0.021055
14:33:42|0.021045
14:33:43|0.021051
14:33:44|0.021055
14:33:45|0.021056
14:33:46|0.021084
14:33:47|0.021053
14:33:48|0.021053
14:33:49|0.021046
14:33:50|0.02105
14:33:51|0.021054
14:33:52|0.021045
14:33:53|0.021045
14:33:54|0.021045
14:33:55|0.021037
14:33:56|0.021017
14:33:57|0.021043
14:33:58|0.02103
14:33:59|0.021027
14:34:00|0.021029
14:34:01|0.021029
14:34:02|0.02103
14:34:03|0.02103
14:34:04|0.021024
14:34:05|0.021024
14:34:06|0.021024
14:34:07|0.021026
14:34:08|0.021025
14:34:09|0.021056
14:34:10|0.021056
14:34:11|0.021042
14:34:13|0.021067
14:34:14|0.021082
14:34:14|0.021082
14:34:16|0.021076
14:34:17|0.021081
14:34:17|0.021065
14:34:19|0.021065
14:34:20|0.021074
14:34:20|0.021082
14:34:22|0.021084
14:34:22|0.021072
14:34:25|0.021084
14:34:26|0.021111
14:34:27|0.021124
14:34:28|0.021112
14:34:29|0.021125
14:34:30|0.021125
14:34:30|0.021118
14:34:32|0.021141
14:34:33|0.021143
14:34:34|0.02114
14:34:35|0.02114
14:34:36|0.021138
14:34:36|0.021141
14:34:38|0.021141
14:34:39|0.021148
14:34:40|0.021147
14:34:41|0.021145
14:34:42|0.021152
14:34:42|0.021153
14:34:43|0.021152
14:34:45|0.021144
14:34:45|0.021144
14:34:47|0.021144
14:34:47|0.021152
14:34:49|0.021143
14:34:49|0.021143
14:34:51|0.021142
14:34:52|0.021139
14:34:52|0.021149
14:34:54|0.021144
14:34:54|0.02114
14:34:57|0.02115
14:34:57|0.02115
14:34:59|0.02115
14:35:00|0.021098
14:35:00|0.021093
14:35:01|0.021086
14:35:02|0.021098
14:35:03|0.021113
14:35:04|0.021113
14:35:05|0.021129
14:35:06|0.021129
14:35:07|0.021097
14:35:08|0.021097
14:35:09|0.021097
14:35:11|0.021102
14:35:13|0.021107
14:35:13|0.021107
14:35:14|0.021089
14:35:16|0.021089
14:35:16|0.021101
14:35:19|0.021101
14:35:20|0.0211
14:35:21|0.021107
14:35:22|0.0211
14:35:23|0.021105
14:35:24|0.021112
14:35:25|0.0211
14:35:26|0.0211
14:35:27|0.0211
14:35:28|0.02109
14:35:30|0.021086
14:35:30|0.021088
14:35:31|0.021088
14:35:32|0.021088
14:35:33|0.0211
14:35:35|0.021088
14:35:35|0.021097
14:35:36|0.021097
14:35:38|0.021092
14:35:39|0.021092
14:35:40|0.021092
14:35:40|0.0211
14:35:42|0.0211
14:35:42|0.021101
14:35:44|0.021095
14:35:44|0.021113
14:35:45|0.021121
14:35:46|0.021116
14:35:47|0.021125
14:35:48|0.021125
14:35:49|0.021125
14:35:51|0.021122
14:35:53|0.02113
14:35:53|0.021131
14:35:55|0.021124
14:35:56|0.02115
14:35:57|0.02115
14:35:58|0.02115
14:35:59|0.02115
14:36:00|0.021142
14:36:01|0.02115
14:36:02|0.02115
14:36:03|0.02115
14:36:05|0.02115
14:36:06|0.021154
14:36:06|0.02116
14:36:08|0.02115
14:36:08|0.02115
14:36:09|0.021158
14:36:11|0.02116
14:36:11|0.02116
14:36:12|0.021151
14:36:14|0.021162
14:36:15|0.021162
14:36:16|0.02116
14:36:17|0.02116
14:36:18|0.021162
14:36:19|0.021162
14:36:20|0.021162
14:36:21|0.02116
14:36:22|0.02116
14:36:23|0.02116
14:36:24|0.02116
14:36:25|0.02116
14:36:26|0.021166
14:36:27|0.021166
14:36:28|0.021172
14:36:29|0.021179
14:36:30|0.021176
14:36:31|0.021176
14:36:32|0.021179
14:36:33|0.021184
14:36:34|0.021176
14:36:35|0.021183
14:36:36|0.021183
14:36:38|0.021177
14:36:38|0.021171
14:36:39|0.021181
14:36:41|0.021185
14:36:42|0.021185
14:36:43|0.021185
14:36:43|0.021186
14:36:45|0.021191
14:36:45|0.021191
14:36:46|0.021187
14:36:51|0.02119
14:36:51|0.021185
14:36:53|0.021182
14:36:53|0.021181
14:36:54|0.021181
14:36:55|0.021176
14:36:56|0.021176
14:36:57|0.021176
14:36:58|0.021181
14:37:00|0.021181
14:37:00|0.021162
14:37:01|0.021162
14:37:02|0.02116
14:37:03|0.021151
14:37:05|0.021142
14:37:05|0.021138
14:37:06|0.021116
14:37:08|0.021116
14:37:08|0.021116
14:37:09|0.02114
14:37:11|0.021137
14:37:11|0.021139
14:37:12|0.021139
14:37:14|0.021151
14:37:15|0.021151
14:37:17|0.021161
14:37:17|0.021161
14:37:18|0.02116
14:37:19|0.02116
14:37:21|0.021146
14:37:21|0.02114
14:37:22|0.021186
14:37:23|0.021186
14:37:24|0.021183
14:37:26|0.021194
14:37:27|0.021185
14:37:28|0.021196
14:37:28|0.0212
14:37:29|0.021198
14:37:31|0.02118
14:37:32|0.021199
14:37:33|0.021199
14:37:34|0.021199
14:37:35|0.021194
14:37:36|0.021194
14:37:37|0.021194
14:37:38|0.021193
14:37:40|0.021185
14:37:41|0.021211
14:37:41|0.021211
14:37:42|0.021211
14:37:43|0.021204
14:37:44|0.021213
14:37:46|0.021194
14:37:47|0.021201
14:37:48|0.021211
14:37:49|0.0212
14:37:49|0.021195
14:37:50|0.021203
14:37:52|0.021197
14:37:53|0.021203
14:37:54|0.0212
14:37:55|0.02121
14:37:56|0.02121
14:37:57|0.02121
14:37:58|0.021199
14:37:59|0.021199
14:38:00|0.021212
14:38:01|0.021202
14:38:02|0.021195
14:38:03|0.02119
14:38:04|0.021204
14:38:05|0.021204
14:38:06|0.021204
14:38:07|0.021204
14:38:08|0.021202
14:38:09|0.021202
14:38:10|0.021203
14:38:11|0.021203
14:38:12|0.021204
14:38:13|0.021201
14:38:15|0.021198
14:38:16|0.021178
14:38:16|0.021178
14:38:17|0.021199
14:38:19|0.021199
14:38:20|0.021199
14:38:21|0.021184
14:38:22|0.021184
14:38:23|0.021183
14:38:24|0.021183
14:38:25|0.021192
14:38:26|0.021185
14:38:26|0.021184
14:38:28|0.021184
14:38:29|0.021182
14:38:30|0.021179
14:38:31|0.021182
14:38:32|0.021182
14:38:32|0.021182
14:38:34|0.021182
14:38:35|0.021182
14:38:35|0.021182
14:38:37|0.021182
14:38:38|0.021182
14:38:39|0.021182
14:38:40|0.021182
14:38:41|0.021182
14:38:42|0.021182
14:38:43|0.021179
14:38:44|0.021179
14:38:45|0.021178
14:38:46|0.021179
14:38:47|0.021178
14:38:48|0.02116
14:38:49|0.02116
14:38:50|0.021141
14:38:51|0.021134
14:38:52|0.021124
14:38:53|0.021136
14:38:54|0.021122
14:38:55|0.021122
14:38:56|0.02115
14:38:57|0.021143
14:38:59|0.021134
14:39:00|0.021134
14:39:01|0.021134
14:39:02|0.021134
14:39:03|0.02114
14:39:04|0.02114
14:39:05|0.02114
14:39:06|0.021134
14:39:07|0.02114
14:39:08|0.02114
14:39:09|0.021138
14:39:10|0.021141
14:39:11|0.021134
14:39:12|0.021134
14:39:13|0.021128
14:39:14|0.021123
14:39:16|0.02111
14:39:17|0.021107
14:39:17|0.021112
14:39:19|0.02111
14:39:20|0.02111
14:39:21|0.021096
14:39:22|0.021097
14:39:23|0.021096
14:39:25|0.021082
14:39:26|0.021053
14:39:27|0.021074
14:39:28|0.021094
14:39:29|0.021103
14:39:30|0.021094
14:39:31|0.021091
14:39:32|0.021104
14:39:32|0.021086
14:39:34|0.021091
14:39:35|0.021108
14:39:37|0.021107
14:39:37|0.021106
14:39:38|0.021096
14:39:39|0.021096
14:39:41|0.021099
14:39:41|0.021099
14:39:42|0.021093
14:39:43|0.021106
14:39:45|0.021096
14:39:46|0.021094
14:39:46|0.021095
14:39:48|0.021103
14:39:48|0.021096
14:39:49|0.021082
14:39:51|0.021082
14:39:52|0.021082
14:39:53|0.021075
14:39:53|0.021069
14:39:55|0.021069
14:39:56|0.021063
14:39:57|0.021062
14:39:58|0.021065
14:39:59|0.021059
14:40:00|0.021051
14:40:01|0.021058
14:40:01|0.021058
14:40:04|0.021058
14:40:05|0.021072
14:40:05|0.021059
14:40:06|0.021059
14:40:10|0.021044
14:40:11|0.021052
14:40:11|0.021045
14:40:12|0.021045
14:40:13|0.021048
14:40:14|0.021052
14:40:15|0.021043
14:40:17|0.021042
14:40:19|0.021023
14:40:19|0.021037
14:40:20|0.021042
14:40:22|0.021047
14:40:23|0.021049
14:40:23|0.021059
14:40:24|0.021048
14:40:25|0.021042
14:40:26|0.021042
14:40:27|0.021037
14:40:28|0.021037
14:40:30|0.02104
14:40:30|0.02104
14:40:31|0.02104
14:40:32|0.021052
14:40:33|0.021046
14:40:34|0.021046
14:40:35|0.021043
14:40:36|0.021036
14:40:37|0.021037
14:40:38|0.021071
14:40:39|0.021063
14:40:41|0.021071
14:40:42|0.021078
14:40:43|0.021068
14:40:44|0.021068
14:40:44|0.021083
14:40:45|0.021093
14:40:46|0.021093
14:40:48|0.021094
14:40:48|0.021083
14:40:49|0.021083
14:40:50|0.021092
14:40:51|0.021098
14:40:53|0.0211
14:40:54|0.021107
14:40:55|0.021119
14:40:56|0.021119
14:40:57|0.021119
14:40:58|0.021119
14:40:59|0.021119
14:41:00|0.02112
14:41:01|0.02112
14:41:02|0.02112
14:41:03|0.02112
14:41:04|0.02112
14:41:05|0.021132
14:41:06|0.021132
14:41:07|0.021136
14:41:08|0.021133
14:41:09|0.021154
14:41:10|0.02115
14:41:11|0.021136
14:41:12|0.021145
14:41:13|0.021159
14:41:14|0.021154
14:41:16|0.021144
14:41:16|0.021144
14:41:18|0.021144
14:41:19|0.021144
14:41:20|0.02114
14:41:22|0.021136
14:41:23|0.021133
14:41:24|0.021118
14:41:25|0.021116
14:41:26|0.021132
14:41:27|0.021135
14:41:27|0.021135
14:41:29|0.021133
14:41:29|0.021139
14:41:30|0.021139
14:41:32|0.021138
14:41:32|0.021137
14:41:34|0.021137
14:41:35|0.021133
14:41:36|0.021133
14:41:37|0.021133
14:41:38|0.021133
14:41:39|0.021133
14:41:40|0.021137
14:41:41|0.021137
14:41:42|0.021148
14:41:43|0.021148
14:41:43|0.021137
14:41:45|0.021138
14:41:46|0.021133
14:41:46|0.021134
14:41:48|0.021138
14:41:48|0.021134
14:41:50|0.021134
14:41:51|0.021148
14:41:52|0.021151
14:41:53|0.02115
14:41:53|0.02115
14:41:54|0.021157
14:41:56|0.021142
14:41:57|0.021162
14:41:58|0.021162
14:41:58|0.021154
14:42:00|0.02115
14:42:01|0.021142
14:42:02|0.021148
14:42:02|0.021143
14:42:04|0.021154
14:42:05|0.021148
14:42:06|0.02115
14:42:07|0.021156
14:42:08|0.021169
14:42:09|0.021169
14:42:10|0.021156
14:42:11|0.021149
14:42:12|0.021149
14:42:13|0.021149
14:42:14|0.021148
14:42:15|0.021136
14:42:16|0.021136
14:42:17|0.021134
14:42:18|0.02114
14:42:20|0.02114
14:42:21|0.021139
14:42:22|0.021139
14:42:22|0.02114
14:42:24|0.02114
14:42:25|0.021139
14:42:27|0.021118
14:42:28|0.021098
14:42:29|0.02116
14:42:30|0.021162
14:42:31|0.021148
14:42:31|0.021148
14:42:33|0.021166
14:42:34|0.021129
14:42:35|0.021129
14:42:36|0.021115
14:42:36|0.021125
14:42:38|0.021124
14:42:39|0.021114
14:42:40|0.021123
14:42:40|0.021125
14:42:42|0.02111
14:42:43|0.021118
14:42:43|0.021118
14:42:45|0.021101
14:42:46|0.021118
14:42:47|0.02109
14:42:48|0.021078
14:42:49|0.02109
14:42:50|0.02109
14:42:51|0.021088
14:42:52|0.02109
14:42:53|0.02109
14:42:54|0.02109
14:42:55|0.02109
14:42:56|0.02109
14:42:57|0.021079
14:42:58|0.021079
14:42:59|0.021088
14:43:00|0.021078
14:43:01|0.021085
14:43:02|0.021088
14:43:03|0.021083
14:43:04|0.021083
14:43:05|0.021075
14:43:06|0.021075
14:43:07|0.02109
14:43:08|0.021085
14:43:09|0.021078
14:43:10|0.021085
14:43:11|0.021086
14:43:12|0.021087
14:43:13|0.021078
14:43:14|0.021081
14:43:15|0.02108
14:43:16|0.021078
14:43:17|0.021078
14:43:18|0.021079
14:43:20|0.021078
14:43:21|0.021078
14:43:22|0.021078
14:43:23|0.021084
14:43:24|0.021078
14:43:25|0.021076
14:43:27|0.021083
14:43:28|0.021078
14:43:29|0.021079
14:43:30|0.021079
14:43:34|0.02108
14:43:36|0.021084
14:43:36|0.021084
14:43:38|0.021054
14:43:38|0.021049
14:43:39|0.021049
14:43:40|0.021045
14:43:41|0.021045
14:43:43|0.021048
14:43:43|0.02106
14:43:45|0.021057
14:43:45|0.021062
14:43:47|0.021036
14:43:47|0.021042
14:43:48|0.021048
14:43:49|0.021048
14:43:51|0.021053
14:43:51|0.021004
14:43:52|0.021004
14:43:53|0.021022
14:43:54|0.021027
14:43:55|0.021011
14:43:56|0.021019
14:43:58|0.020989
14:43:58|0.020992
14:43:59|0.021
14:44:01|0.021
14:44:01|0.021004
14:44:03|0.021004
14:44:03|0.021
14:44:05|0.020997
14:44:06|0.020983
14:44:06|0.02102
14:44:08|0.021001
14:44:08|0.02101
14:44:09|0.021002
14:44:11|0.021011
14:44:11|0.021013
14:44:12|0.021008
14:44:13|0.021035
14:44:14|0.021042
14:44:16|0.02104
14:44:16|0.021064
14:44:17|0.021073
14:44:18|0.021064
14:44:20|0.021087
14:44:22|0.021086
14:44:22|0.021086
14:44:25|0.021086
14:44:26|0.021079
14:44:26|0.021087
14:44:28|0.021086
14:44:29|0.021086
14:44:30|0.021083
14:44:31|0.021086
14:44:32|0.021084
14:44:33|0.021084
14:44:34|0.021092
14:44:35|0.021094
14:44:36|0.021087
14:44:37|0.021097
14:44:38|0.02111
14:44:41|0.021103
14:44:41|0.021098
14:44:42|0.021126
14:44:43|0.021126
14:44:45|0.021115
14:44:46|0.021116
14:44:47|0.021116
14:44:47|0.021116
14:44:48|0.021117
14:44:49|0.021115
14:44:50|0.021115
14:44:51|0.021118
14:44:52|0.021112
14:44:54|0.021122
14:44:54|0.021122
14:44:56|0.021129
14:44:57|0.021129
14:44:57|0.021131
14:44:58|0.0211
14:45:00|0.021105
14:45:00|0.021105
14:45:02|0.021108
14:45:02|0.021127
14:45:04|0.021123
14:45:05|0.021125
14:45:06|0.02112
14:45:07|0.02112
14:45:08|0.021125
14:45:09|0.021124
14:45:10|0.021125
14:45:11|0.021126
14:45:12|0.021125
14:45:13|0.021126
14:45:14|0.021145
14:45:15|0.021133
14:45:16|0.021129
14:45:18|0.021132
14:45:19|0.021134
14:45:20|0.02114
14:45:20|0.02114
14:45:22|0.02114
14:45:22|0.02114
14:45:23|0.021139
14:45:25|0.021148
14:45:26|0.021125
14:45:26|0.021141
14:45:27|0.021149
14:45:28|0.021139
14:45:30|0.021152
14:45:30|0.02116
14:45:32|0.021156
14:45:32|0.021165
14:45:34|0.021156
14:45:35|0.021166
14:45:36|0.021179
14:45:38|0.021191
14:45:39|0.021186
14:45:39|0.021195
14:45:40|0.021192
14:45:41|0.021194
14:45:43|0.021197
14:45:43|0.021203
14:45:44|0.021208
14:45:45|0.021208
14:45:46|0.021211
14:45:47|0.021211
14:45:48|0.021212
14:45:50|0.021217
14:45:50|0.021222
14:45:51|0.021233
14:45:53|0.021251
14:45:53|0.021248
14:45:55|0.021233
14:45:56|0.021225
14:45:56|0.021242
14:45:58|0.021249
14:45:59|0.021253
14:46:00|0.02126
14:46:01|0.02125
14:46:02|0.021242
14:46:02|0.021243
14:46:04|0.021252
14:46:05|0.021272
14:46:05|0.021256
14:46:07|0.021256
14:46:08|0.021257
14:46:09|0.02127
14:46:10|0.021284
14:46:10|0.021282
14:46:11|0.021275
14:46:13|0.021251
14:46:14|0.021263
14:46:15|0.021273
14:46:16|0.021268
14:46:17|0.021266
14:46:18|0.021273
14:46:19|0.021268
14:46:20|0.021259
14:46:20|0.021259
14:46:22|0.021259
14:46:22|0.021259
14:46:25|0.02127
14:46:25|0.021266
14:46:27|0.021266
14:46:27|0.021266
14:46:28|0.02125
14:46:30|0.02125
14:46:30|0.021233
14:46:32|0.021229
14:46:32|0.021229
14:46:33|0.021225
14:46:35|0.021229
14:46:36|0.021229
14:46:36|0.021227
14:46:38|0.021227
14:46:39|0.021227
14:46:39|0.021229
14:46:41|0.021236
14:46:42|0.021226
14:46:42|0.021225
14:46:44|0.021225
14:46:44|0.021226
14:46:45|0.021221
14:46:46|0.021223
14:46:47|0.02122
14:46:49|0.02122
14:46:49|0.021205
14:46:50|0.021205
14:46:51|0.021205
14:46:52|0.021204
14:46:54|0.021187
14:46:54|0.021196
14:46:55|0.02118
14:46:56|0.021183
14:46:58|0.021172
14:46:58|0.021159
14:46:59|0.021149
14:47:00|0.021148
14:47:01|0.021144
14:47:02|0.021143
14:47:04|0.021135
14:47:05|0.021128
14:47:06|0.021128
14:47:07|0.021146
14:47:08|0.021167
14:47:10|0.021182
14:47:11|0.021192
14:47:12|0.021194
14:47:12|0.021208
14:47:13|0.021208
14:47:15|0.021242
14:47:15|0.021239
14:47:17|0.021248
14:47:17|0.021261
14:47:18|0.021265
14:47:20|0.021265
14:47:21|0.021265
14:47:21|0.021265
14:47:23|0.021265
14:47:25|0.021272
14:47:26|0.021268
14:47:27|0.021267
14:47:27|0.021259
14:47:29|0.021259
14:47:29|0.021265
14:47:32|0.021276
14:47:32|0.021269
14:47:34|0.021269
14:47:34|0.021268
14:47:35|0.021268
14:47:36|0.021268
14:47:38|0.021269
14:47:39|0.021264
14:47:40|0.021269
14:47:40|0.021268
14:47:41|0.021268
14:47:42|0.021264
14:47:44|0.021259
14:47:44|0.021259
14:47:45|0.021265
14:47:47|0.021265
14:47:47|0.021265
14:47:48|0.021267
14:47:49|0.021267
14:47:51|0.021271
14:47:51|0.02128
14:47:52|0.021274
14:47:53|0.02128
14:47:54|0.021279
14:47:55|0.021286
14:47:56|0.021278
14:47:58|0.021279
14:47:58|0.021279
14:47:59|0.021269
14:48:00|0.021281
14:48:01|0.021281
14:48:02|0.021279
14:48:03|0.021282
14:48:04|0.021287
14:48:05|0.021286
14:48:07|0.021287
14:48:07|0.021286
14:48:09|0.021291
14:48:09|0.021298
14:48:11|0.021299
14:48:12|0.021299
14:48:13|0.021299
14:48:14|0.021286
14:48:14|0.02129
14:48:16|0.021298
14:48:17|0.021294
14:48:17|0.021299
14:48:18|0.021299
14:48:20|0.021295
14:48:21|0.021298
14:48:22|0.021283
14:48:23|0.02128
14:48:25|0.021265
14:48:26|0.021263
14:48:27|0.021263
14:48:28|0.02124
14:48:28|0.021228
14:48:29|0.021213
14:48:31|0.021226
14:48:31|0.021226
14:48:33|0.021232
14:48:34|0.021194
14:48:35|0.021201
14:48:36|0.021212
14:48:37|0.021212
14:48:39|0.021244
14:48:39|0.021249
14:48:40|0.021255
14:48:41|0.021235
14:48:42|0.021252
14:48:44|0.021239
14:48:44|0.021239
14:48:45|0.021228
14:48:47|0.021235
14:48:48|0.021243
14:48:48|0.021243
14:48:50|0.021242
14:48:51|0.021247
14:48:51|0.021256
14:48:52|0.021256
14:48:54|0.021267
14:48:54|0.021277
14:48:55|0.021281
14:48:57|0.021277
14:48:58|0.021262
14:48:58|0.021259
14:48:59|0.021259
14:49:00|0.021256
14:49:01|0.021235
14:49:03|0.021225
14:49:04|0.021225
14:49:05|0.021228
14:49:06|0.021228
14:49:07|0.021232
14:49:09|0.021232
14:49:10|0.021211
14:49:11|0.021211
14:49:11|0.021211
14:49:12|0.021232
14:49:14|0.021232
14:49:15|0.021232
14:49:15|0.021263
14:49:16|0.021265
14:49:17|0.021276
14:49:19|0.021303
14:49:20|0.021296
14:49:21|0.021276
14:49:22|0.021278
14:49:23|0.021284
14:49:24|0.021284
14:49:25|0.021284
14:49:27|0.021269
14:49:27|0.021252
14:49:28|0.021252
14:49:30|0.021252
14:49:31|0.02125
14:49:32|0.021248
14:49:33|0.021248
14:49:34|0.021229
14:49:35|0.02122
14:49:36|0.02122
14:49:37|0.021207
14:49:38|0.021214
14:49:39|0.021212
14:49:39|0.021214
14:49:41|0.021214
14:49:42|0.021214
14:49:43|0.021214
14:49:43|0.021213
14:49:45|0.021213
14:49:46|0.021208
14:49:47|0.021218
14:49:48|0.021213
14:49:49|0.021233
14:49:50|0.021233
14:49:52|0.021233
14:49:53|0.021227
14:49:54|0.021227
14:49:55|0.021215
14:49:56|0.021216
14:49:57|0.021216
14:49:58|0.021216
14:49:59|0.021216
14:50:00|0.021225
14:50:01|0.021228
14:50:02|0.021239
14:50:03|0.021239
14:50:04|0.021228
14:50:05|0.021228
14:50:06|0.021224
14:50:07|0.021224
14:50:08|0.021217
14:50:09|0.021219
14:50:10|0.021219
14:50:11|0.021219
14:50:12|0.021215
14:50:13|0.021215
14:50:14|0.021215
14:50:15|0.021207
14:50:16|0.021227
14:50:17|0.021224
14:50:18|0.021226
14:50:19|0.021227
14:50:20|0.021234
14:50:21|0.021238
14:50:22|0.021238
14:50:23|0.021238
14:50:24|0.021233
14:50:26|0.021239
14:50:26|0.021239
14:50:28|0.021249
14:50:29|0.021249
14:50:30|0.021244
14:50:31|0.021244
14:50:32|0.021244
14:50:34|0.021256
14:50:34|0.021256
14:50:35|0.021256
14:50:36|0.021256
14:50:37|0.021286
14:50:39|0.021286
14:50:39|0.021285
14:50:40|0.021285
14:50:43|0.021271
14:50:44|0.021286
14:50:45|0.021268
14:50:46|0.021268
14:50:47|0.021268
14:50:48|0.021287
14:50:49|0.021279
14:50:50|0.021266
14:50:51|0.021266
14:50:52|0.021267
14:50:53|0.021267
14:50:54|0.021267
14:50:55|0.021267
14:50:56|0.021244
14:50:57|0.021248
14:50:59|0.021264
14:50:59|0.021264
14:51:00|0.021264
14:51:01|0.021287
14:51:02|0.021293
14:51:03|0.021287
14:51:05|0.021287
14:51:05|0.021293
14:51:06|0.021278
14:51:08|0.021299
14:51:08|0.021301
14:51:10|0.02131
14:51:11|0.021309
14:51:11|0.0213
14:51:12|0.021304
14:51:13|0.021304
14:51:14|0.021308
14:51:16|0.021322
14:51:16|0.021334
14:51:17|0.021344
14:51:19|0.021359
14:51:19|0.021359
14:51:21|0.021348
14:51:21|0.021348
14:51:22|0.021348
14:51:23|0.021353
14:51:24|0.021359
14:51:26|0.021349
14:51:28|0.021357
14:51:29|0.021363
14:51:30|0.021364
14:51:32|0.021381
14:51:34|0.021355
14:51:34|0.021383
14:51:35|0.02137
14:51:37|0.021363
14:51:38|0.021375
14:51:38|0.021367
14:51:39|0.021387
14:51:41|0.021369
14:51:41|0.021324
14:51:42|0.021328
14:51:44|0.021346
14:51:44|0.021354
14:51:45|0.021373
14:51:46|0.021373
14:51:48|0.021364
14:51:49|0.021392
14:51:49|0.0214
14:51:50|0.021419
14:51:52|0.021405
14:51:53|0.021405
14:51:54|0.0214
14:51:55|0.021411
14:51:56|0.021401
14:51:57|0.021398
14:51:57|0.021423
14:51:59|0.021433
14:51:59|0.021447
14:52:02|0.02146
14:52:02|0.021459
14:52:03|0.021477
14:52:04|0.021477
14:52:06|0.021447
14:52:07|0.021391
14:52:08|0.021372
14:52:08|0.021381
14:52:10|0.02143
14:52:10|0.021426
14:52:12|0.02142
14:52:13|0.02142
14:52:15|0.02146
14:52:15|0.02145
14:52:16|0.021447
14:52:17|0.021434
14:52:18|0.021439
14:52:21|0.021439
14:52:21|0.021443
14:52:22|0.021458
14:52:23|0.021458
14:52:24|0.021493
14:52:26|0.021497
14:52:26|0.021497
14:52:27|0.0215
14:52:29|0.021501
14:52:30|0.021509
14:52:31|0.021541
14:52:32|0.021518
14:52:33|0.021557
14:52:34|0.021516
14:52:35|0.021515
14:52:36|0.021538
14:52:37|0.02155
14:52:38|0.021534
14:52:39|0.021515
14:52:40|0.021525
14:52:41|0.021512
14:52:43|0.021554
14:52:44|0.021448
14:52:45|0.021487
14:52:46|0.021487
14:52:48|0.021476
14:52:48|0.021482
14:52:50|0.021489
14:52:50|0.021489
14:52:51|0.02148
14:52:52|0.02148
14:52:53|0.021482
14:52:54|0.021525
14:52:56|0.021526
14:52:56|0.021554
14:52:57|0.021533
14:52:59|0.021533
14:53:00|0.021555
14:53:00|0.021546
14:53:02|0.021557
14:53:02|0.02157
14:53:03|0.02157
14:53:04|0.021547
14:53:06|0.021557
14:53:07|0.021557
14:53:07|0.021569
14:53:08|0.021565
14:53:09|0.021557
14:53:11|0.021576
14:53:12|0.021573
14:53:13|0.021575
14:53:14|0.021561
14:53:15|0.021531
14:53:16|0.021578
14:53:16|0.021496
14:53:18|0.021485
14:53:19|0.021449
14:53:19|0.021468
14:53:21|0.02148
14:53:21|0.021473
14:53:23|0.021465
14:53:23|0.021433
14:53:25|0.021392
14:53:26|0.021372
14:53:26|0.021383
14:53:28|0.021407
14:53:31|0.021401
14:53:32|0.02142
14:53:34|0.021452
14:53:34|0.02145
14:53:36|0.021446
14:53:37|0.021443
14:53:38|0.02144
14:53:38|0.021439
14:53:40|0.021431
14:53:41|0.021441
14:53:43|0.021429
14:53:43|0.02145
14:53:44|0.021439
14:53:46|0.021461
14:53:46|0.021461
14:53:47|0.021449
14:53:49|0.021449
14:53:49|0.021449
14:53:50|0.021473
14:53:51|0.021448
14:53:52|0.021454
14:53:53|0.021454
14:53:55|0.021446
14:53:55|0.021435
14:53:57|0.021448
14:53:57|0.021448
14:53:58|0.021445
14:54:00|0.021443
14:54:01|0.021443
14:54:02|0.02144
14:54:03|0.021436
14:54:04|0.02145
14:54:04|0.021474
14:54:06|0.021458
14:54:06|0.021458
14:54:08|0.021411
14:54:08|0.021424
14:54:09|0.021424
14:54:11|0.021424
14:54:12|0.021391
14:54:12|0.02143
14:54:13|0.021451
14:54:14|0.021425
14:54:16|0.021454
14:54:17|0.021453
14:54:17|0.021432
14:54:19|0.021449
14:54:20|0.021449
14:54:20|0.021448
14:54:21|0.021448
14:54:23|0.021443
14:54:24|0.021443
14:54:24|0.021437
14:54:26|0.021437
14:54:27|0.021432
14:54:28|0.021392
14:54:29|0.021392
14:54:32|0.021369
14:54:32|0.021378
14:54:34|0.021421
14:54:35|0.021411
14:54:35|0.021411
14:54:37|0.021417
14:54:37|0.021416
14:54:38|0.021416
14:54:39|0.021416
14:54:41|0.021427
14:54:41|0.021427
14:54:42|0.021449
14:54:43|0.021448
14:54:45|0.021438
14:54:45|0.021438
14:54:47|0.021424
14:54:48|0.021424
14:54:49|0.021416
14:54:50|0.021417
14:54:51|0.021419
14:54:51|0.021402
14:54:52|0.021415
14:54:54|0.021415
14:54:55|0.021402
14:54:56|0.021396
14:54:56|0.021396
14:54:58|0.021376
14:54:59|0.021363
14:54:59|0.021365
14:55:01|0.021366
14:55:02|0.021388
14:55:03|0.021374
14:55:04|0.021369
14:55:05|0.021389
14:55:06|0.021369
14:55:07|0.021383
14:55:08|0.021383
14:55:08|0.021371
14:55:10|0.021371
14:55:10|0.021371
14:55:12|0.021371
14:55:13|0.021363
14:55:13|0.021369
14:55:15|0.021369
14:55:16|0.021363
14:55:17|0.021389
14:55:17|0.021379
14:55:19|0.021391
14:55:19|0.021413
14:55:21|0.021407
14:55:22|0.021406
14:55:23|0.021397
14:55:25|0.021407
14:55:25|0.021406
14:55:26|0.021398
14:55:27|0.021398
14:55:28|0.021399
14:55:29|0.021446
14:55:31|0.021447
14:55:33|0.021454
14:55:34|0.021458
14:55:34|0.021481
14:55:35|0.021468
14:55:36|0.021453
14:55:37|0.021453
14:55:39|0.021459
14:55:40|0.021459
14:55:40|0.021444
14:55:43|0.021454
14:55:43|0.02144
14:55:44|0.02144
14:55:46|0.021432
14:55:47|0.02144
14:55:47|0.02144
14:55:49|0.02144
14:55:50|0.02144
14:55:51|0.021435
14:55:52|0.021431
14:55:53|0.02144
14:55:54|0.021429
14:55:55|0.021429
14:55:56|0.021429
14:55:57|0.021429
14:55:58|0.02142
14:55:59|0.02143
14:56:00|0.021429
14:56:02|0.021439
14:56:02|0.021415
14:56:03|0.021415
14:56:04|0.021415
14:56:05|0.021389
14:56:06|0.021389
14:56:08|0.021389
14:56:08|0.02138
14:56:10|0.02138
14:56:10|0.02138
14:56:12|0.021369
14:56:12|0.021369
14:56:13|0.021365
14:56:14|0.02135
14:56:15|0.02135
14:56:16|0.021337
14:56:17|0.021338
14:56:18|0.021338
14:56:20|0.021341
14:56:20|0.021339
14:56:21|0.021355
14:56:22|0.021336
14:56:23|0.021336
14:56:25|0.021357
14:56:25|0.021367
14:56:26|0.021344
14:56:28|0.021344
14:56:28|0.021344
14:56:29|0.021336
14:56:31|0.021354
14:56:31|0.021345
14:56:33|0.021345
14:56:35|0.021335
14:56:35|0.021335
14:56:37|0.021335
14:56:38|0.021328
14:56:39|0.021354
14:56:40|0.021343
14:56:41|0.021347
14:56:42|0.021344
14:56:43|0.021359
14:56:44|0.021359
14:56:46|0.021342
14:56:46|0.021342
14:56:47|0.021358
14:56:49|0.021358
14:56:49|0.021358
14:56:51|0.021359
14:56:51|0.021348
14:56:52|0.021326
14:56:53|0.021336
14:56:54|0.021353
14:56:55|0.02133
14:56:57|0.021325
14:56:57|0.021344
14:56:58|0.021344
14:56:59|0.021344
14:57:01|0.021344
14:57:01|0.021344
14:57:03|0.021348
14:57:04|0.021355
14:57:04|0.021355
14:57:05|0.021356
14:57:06|0.021321
14:57:08|0.021321
14:57:09|0.021351
14:57:10|0.021351
14:57:11|0.021338
14:57:12|0.021341
14:57:13|0.021325
14:57:14|0.0213
14:57:15|0.021316
14:57:16|0.021316
14:57:17|0.021248
14:57:19|0.021247
14:57:19|0.021249
14:57:21|0.021239
14:57:21|0.021242
14:57:22|0.021224
14:57:23|0.021263
14:57:25|0.021256
14:57:25|0.021237
14:57:26|0.021236
14:57:27|0.021236
14:57:28|0.021241
14:57:29|0.021242
14:57:30|0.021242
14:57:31|0.021256
14:57:33|0.021265
14:57:34|0.021269
14:57:36|0.021279
14:57:37|0.02128
14:57:37|0.021297
14:57:38|0.021303
14:57:40|0.021301
14:57:41|0.021309
14:57:42|0.021319
14:57:42|0.02133
14:57:44|0.021329
14:57:45|0.021329
14:57:46|0.021326
14:57:46|0.02135
14:57:48|0.021349
14:57:49|0.021349
14:57:50|0.02134
14:57:51|0.021342
14:57:52|0.021335
14:57:53|0.021335
14:57:54|0.021349
14:57:55|0.021344
14:57:57|0.021319
14:57:57|0.021313
14:57:59|0.021319
14:58:00|0.021316
14:58:01|0.021324
14:58:02|0.021322
14:58:03|0.02131
14:58:04|0.02131
14:58:04|0.02131
14:58:06|0.021303
14:58:06|0.0213
14:58:07|0.0213
14:58:09|0.021305
14:58:10|0.021313
14:58:11|0.02131
14:58:12|0.02131
14:58:13|0.021307
14:58:14|0.021307
14:58:15|0.021297
14:58:16|0.0213
14:58:17|0.0213
14:58:18|0.0213
14:58:19|0.021289
14:58:20|0.021289
14:58:21|0.021294
14:58:22|0.021294
14:58:23|0.021284
14:58:24|0.021284
14:58:25|0.021284
14:58:26|0.021284
14:58:27|0.021299
14:58:28|0.021285
14:58:29|0.021285
14:58:30|0.021285
14:58:31|0.021285
14:58:32|0.021285
14:58:33|0.021283
14:58:34|0.021283
14:58:36|0.021285
14:58:38|0.021271
14:58:39|0.021285
14:58:40|0.021285
14:58:41|0.021284
14:58:42|0.021284
14:58:42|0.021265
14:58:43|0.021213
14:58:45|0.02123
14:58:46|0.021214
14:58:47|0.021215
14:58:48|0.021211
14:58:49|0.021211
14:58:50|0.021211
14:58:51|0.021233
14:58:52|0.021214
14:58:53|0.021231
14:58:54|0.021231
14:58:55|0.021219
14:58:56|0.021254
14:58:57|0.021265
14:58:58|0.021265
14:58:59|0.021277
14:59:00|0.021268
14:59:02|0.021268
14:59:02|0.021277
14:59:04|0.021277
14:59:04|0.021273
14:59:05|0.021203
14:59:07|0.021202
14:59:07|0.02118
14:59:08|0.021194
14:59:09|0.021194
14:59:10|0.021193
14:59:12|0.021222
14:59:12|0.021224
14:59:14|0.021224
14:59:14|0.021234
14:59:15|0.021241
14:59:17|0.021272
14:59:17|0.021272
14:59:18|0.021268
14:59:20|0.021268
14:59:20|0.021268
14:59:21|0.021269
14:59:22|0.021269
14:59:23|0.021273
14:59:24|0.02129
14:59:26|0.02128
14:59:26|0.021284
14:59:28|0.021295
14:59:28|0.021292
14:59:29|0.021258
14:59:30|0.021265
14:59:31|0.021265
14:59:32|0.021266
14:59:33|0.021266
14:59:35|0.021267
14:59:35|0.021267
14:59:36|0.021279
14:59:37|0.021279
14:59:39|0.021271
14:59:40|0.021271
14:59:40|0.021271
14:59:42|0.021221
14:59:43|0.021223
14:59:43|0.021223
14:59:44|0.021231
14:59:45|0.021231
14:59:46|0.021217
14:59:47|0.021217
14:59:49|0.021217
14:59:50|0.02122
14:59:51|0.02122
14:59:52|0.02122
14:59:53|0.02122
14:59:54|0.02122
14:59:55|0.02122
14:59:56|0.02122
14:59:57|0.02122
14:59:57|0.021221
14:59:58|0.02122
15:00:00|0.021221
15:00:01|0.021211
15:00:02|0.021216
15:00:02|0.021223
15:00:05|0.021223
15:00:06|0.02124
15:00:07|0.02127
15:00:08|0.021313
15:00:09|0.021316
15:00:10|0.02132
15:00:11|0.021333
15:00:12|0.02133
15:00:13|0.021346
15:00:14|0.021339
15:00:15|0.021334
15:00:16|0.02133
15:00:17|0.02133
15:00:18|0.021335
15:00:19|0.021335
15:00:20|0.021325
15:00:23|0.021316
15:00:24|0.021314
15:00:25|0.021327
15:00:26|0.021306
15:00:27|0.021306
15:00:28|0.021305
15:00:29|0.021299
15:00:30|0.021299
15:00:31|0.021314
15:00:32|0.021314
15:00:33|0.021314
15:00:34|0.02131
15:00:35|0.02132
15:00:37|0.021309
15:00:38|0.021309
15:00:39|0.021309
15:00:40|0.021309
15:00:41|0.021319
15:00:42|0.02132
15:00:43|0.021333
15:00:44|0.021333
15:00:45|0.021339
15:00:46|0.021339
15:00:48|0.021346
15:00:48|0.02134
15:00:50|0.02135
15:00:50|0.021346
15:00:52|0.021346
15:00:52|0.021336
15:00:53|0.021346
15:00:54|0.021346
15:00:56|0.021349
15:00:56|0.021335
15:00:57|0.021335
15:01:02|0.021337
15:01:02|0.021355
15:01:04|0.02135
15:01:05|0.021366
15:01:06|0.021384
15:01:07|0.021389
15:01:09|0.021377
15:01:10|0.021337
15:01:11|0.021311
15:01:12|0.021319
15:01:13|0.021332
15:01:14|0.021341
15:01:16|0.021351
15:01:16|0.021336
15:01:17|0.021367
15:01:18|0.021367
15:01:19|0.021367
15:01:21|0.021367
15:01:22|0.02132
15:01:23|0.02132
15:01:23|0.02132
15:01:24|0.021301
15:01:26|0.021265
15:01:27|0.02125
15:01:28|0.021276
15:01:28|0.021276
15:01:29|0.021253
15:01:30|0.021253
15:01:32|0.021258
15:01:33|0.021258
15:01:34|0.021271
15:01:35|0.021258
15:01:35|0.021273
15:01:38|0.021304
15:01:39|0.021277
15:01:40|0.021278
15:01:40|0.021316
15:01:42|0.021316
15:01:42|0.021316
15:01:44|0.021316
15:01:44|0.021316
15:01:45|0.02136
15:01:46|0.021341
15:01:48|0.021337
15:01:49|0.021316
15:01:50|0.021316
15:01:50|0.021316
15:01:51|0.021355
15:01:53|0.021332
15:01:54|0.021332
15:01:54|0.021335
15:01:55|0.021335
15:01:57|0.021317
15:01:58|0.021334
15:01:59|0.021334
15:02:00|0.021334
15:02:01|0.021335
15:02:02|0.021335
15:02:03|0.021335
15:02:04|0.021335
15:02:04|0.02135
15:02:06|0.02135
15:02:06|0.021342
15:02:08|0.02136
15:02:08|0.021361
15:02:09|0.021373
15:02:10|0.02139
15:02:12|0.021391
15:02:12|0.021366
15:02:13|0.02138
15:02:15|0.021413
15:02:16|0.021411
15:02:17|0.02141
15:02:18|0.021404
15:02:19|0.021494
15:02:19|0.021411
15:02:20|0.021413
15:02:21|0.021395
15:02:23|0.021372
15:02:23|0.021372
15:02:24|0.02142
15:02:26|0.021405
15:02:27|0.021417
15:02:27|0.021402
15:02:29|0.021332
15:02:30|0.021362
15:02:31|0.021333
15:02:32|0.021375
15:02:33|0.021362
15:02:34|0.02138
15:02:34|0.02138
15:02:36|0.021372
15:02:37|0.021372
15:02:39|0.021392
15:02:39|0.021373
15:02:41|0.021375
15:02:42|0.021375
15:02:43|0.021391
15:02:44|0.021411
15:02:45|0.021384
15:02:46|0.021384
15:02:47|0.021379
15:02:48|0.021364
15:02:48|0.021391
15:02:50|0.021391
15:02:51|0.021391
15:02:52|0.021391
15:02:53|0.021375
15:02:54|0.021371
15:02:56|0.021371
15:02:57|0.021383
15:02:58|0.021366
15:02:58|0.021366
15:03:00|0.021366
15:03:01|0.021366
15:03:02|0.021366
15:03:03|0.021345
15:03:04|0.021365
15:03:04|0.021368
15:03:06|0.021358
15:03:07|0.021358
15:03:08|0.021369
15:03:09|0.021377
15:03:10|0.021353
15:03:11|0.021363
15:03:12|0.021363
15:03:13|0.021348
15:03:14|0.021345
15:03:15|0.021393
15:03:16|0.021388
15:03:17|0.021375
15:03:19|0.021377
15:03:19|0.021363
15:03:20|0.021363
15:03:21|0.021363
15:03:22|0.021359
15:03:23|0.021354
15:03:24|0.021356
15:03:25|0.021355
15:03:26|0.021354
15:03:27|0.021355
15:03:29|0.021355
15:03:29|0.02136
15:03:30|0.021368
15:03:31|0.021368
15:03:32|0.021354
15:03:33|0.021354
15:03:34|0.021368
15:03:35|0.021366
15:03:36|0.021366
15:03:37|0.021365
15:03:38|0.021365
15:03:40|0.021372
15:03:42|0.021372
15:03:43|0.021365
15:03:43|0.021344
15:03:45|0.021333
15:03:46|0.021333
15:03:47|0.021299
15:03:48|0.021284
15:03:48|0.021237
15:03:49|0.021294
15:03:51|0.021333
15:03:52|0.021323
15:03:53|0.021325
15:03:54|0.021298
15:03:55|0.021269
15:03:56|0.021268
15:03:57|0.021275
15:03:58|0.021264
15:03:59|0.021292
15:04:00|0.021292
15:04:01|0.021272
15:04:02|0.021291
15:04:04|0.021297
15:04:04|0.021231
15:04:05|0.021264
15:04:07|0.021264
15:04:07|0.021264
15:04:09|0.021269
15:04:09|0.021269
15:04:11|0.02127
15:04:12|0.02127
15:04:12|0.021265
15:04:13|0.021286
15:04:15|0.021269
15:04:16|0.021266
15:04:17|0.021273
15:04:18|0.021273
15:04:18|0.021266
15:04:19|0.021255
15:04:21|0.021255
15:04:22|0.021255
15:04:22|0.02126
15:04:23|0.021255
15:04:25|0.021255
15:04:26|0.021256
15:04:27|0.021265
15:04:29|0.021255
15:04:29|0.021235
15:04:30|0.021223
15:04:31|0.021211
15:04:32|0.021198
15:04:33|0.021198
15:04:34|0.0212
15:04:35|0.0212
15:04:36|0.021187
15:04:38|0.021176
15:04:38|0.021149
15:04:40|0.021142
15:04:41|0.021135
15:04:42|0.021118
15:04:43|0.02115
15:04:45|0.021187
15:04:45|0.021165
15:04:46|0.021166
15:04:47|0.021204
15:04:48|0.021214
15:04:50|0.021183
15:04:51|0.021194
15:04:51|0.021194
15:04:53|0.021194
15:04:54|0.021184
15:04:55|0.021195
15:04:55|0.021195
15:04:57|0.021175
15:04:58|0.021199
15:04:59|0.021199
15:05:01|0.021184
15:05:01|0.021201
15:05:02|0.021182
15:05:04|0.021194
15:05:04|0.021182
15:05:05|0.021185
15:05:06|0.021166
15:05:07|0.021171
15:05:08|0.02115
15:05:09|0.02115
15:05:11|0.021166
15:05:11|0.021131
15:05:12|0.02113
15:05:13|0.021141
15:05:15|0.021142
15:05:16|0.021137
15:05:17|0.021137
15:05:18|0.021123
15:05:19|0.021123
15:05:20|0.021119
15:05:20|0.02112
15:05:22|0.021123
15:05:23|0.021112
15:05:24|0.02112
15:05:25|0.021095
15:05:26|0.021074
15:05:27|0.021094
15:05:28|0.021075
15:05:28|0.021077
15:05:30|0.021122
15:05:30|0.021093
15:05:31|0.021086
15:05:33|0.021087
15:05:34|0.021087
15:05:34|0.021103
15:05:35|0.021103
15:05:37|0.021114
15:05:38|0.021135
15:05:38|0.021099
15:05:40|0.021138
15:05:41|0.021138
15:05:42|0.021138
15:05:43|0.021138
15:05:44|0.021127
15:05:45|0.02114
15:05:46|0.021119
15:05:48|0.021119
15:05:50|0.021119
15:05:50|0.021119
15:05:51|0.021104
15:05:53|0.021104
15:05:53|0.021104
15:05:55|0.021104
15:05:55|0.021079
15:05:56|0.021087
15:05:57|0.021087
15:05:58|0.021099
15:06:00|0.021079
15:06:00|0.021077
15:06:01|0.021082
15:06:03|0.02106
15:06:03|0.021074
15:06:05|0.021074
15:06:06|0.021074
15:06:07|0.021092
15:06:08|0.021092
15:06:09|0.021106
15:06:09|0.02112
15:06:10|0.021133
15:06:12|0.021118
15:06:13|0.021118
15:06:14|0.021122
15:06:15|0.021135
15:06:17|0.021122
15:06:17|0.02113
15:06:19|0.021134
15:06:19|0.021134
15:06:20|0.021143
15:06:22|0.021143
15:06:23|0.021143
15:06:24|0.021143
15:06:25|0.021143
15:06:26|0.021143
15:06:26|0.021147
15:06:27|0.021147
15:06:29|0.021147
15:06:30|0.021147
15:06:31|0.021142
15:06:31|0.021136
15:06:33|0.021136
15:06:33|0.021131
15:06:35|0.021131
15:06:35|0.021152
15:06:36|0.021166
15:06:38|0.021164
15:06:38|0.021168
15:06:40|0.021168
15:06:40|0.021168
15:06:43|0.021188
15:06:43|0.021178
15:06:45|0.021196
15:06:45|0.021196
15:06:46|0.021213
15:06:47|0.021213
15:06:48|0.021247
15:06:50|0.021237
15:06:51|0.021229
15:06:51|0.021232
15:06:52|0.021232
15:06:53|0.021222
15:06:55|0.021222
15:06:56|0.021213
15:06:57|0.02118
15:06:57|0.021191
15:06:59|0.021191
15:07:00|0.021199
15:07:00|0.021212
15:07:01|0.021212
15:07:03|0.021181
15:07:03|0.021197
15:07:04|0.021196
15:07:05|0.021214
15:07:07|0.021214
15:07:08|0.021212
15:07:08|0.021212
15:07:09|0.02123
15:07:11|0.021234
15:07:12|0.021235
15:07:12|0.021235
15:07:13|0.021217
15:07:14|0.021217
15:07:15|0.021213
15:07:16|0.021213
15:07:18|0.021225
15:07:19|0.021234
15:07:19|0.021234
15:07:20|0.021234
15:07:22|0.021234
15:07:23|0.021243
15:07:23|0.021228
15:07:24|0.021234
15:07:25|0.021234
15:07:26|0.021233
15:07:27|0.021233
15:07:28|0.02122
15:07:30|0.02122
15:07:30|0.021233
15:07:32|0.021231
15:07:32|0.021231
15:07:33|0.021231
15:07:34|0.02122
15:07:35|0.021221
15:07:37|0.021221
15:07:37|0.021221
15:07:38|0.021232
15:07:39|0.021222
15:07:41|0.021227
15:07:42|0.021231
15:07:43|0.021231
15:07:44|0.021219
15:07:45|0.021234
15:07:47|0.021231
15:07:48|0.021232
15:07:49|0.021207
15:07:50|0.021207
15:07:50|0.021207
15:07:52|0.021217
15:07:53|0.021203
15:07:54|0.021203
15:07:55|0.021197
15:07:56|0.021195
15:07:57|0.021197
15:07:58|0.021204
15:07:59|0.021204
15:08:00|0.021213
15:08:01|0.021227
15:08:02|0.021231
15:08:03|0.021225
15:08:05|0.021205
15:08:06|0.021205
15:08:07|0.021209
15:08:08|0.021209
15:08:09|0.021223
15:08:10|0.021226
15:08:10|0.021234
15:08:12|0.021229
15:08:12|0.02123
15:08:14|0.021234
15:08:15|0.021234
15:08:16|0.021232
15:08:16|0.021231
15:08:17|0.021234
15:08:19|0.021233
15:08:19|0.021233
15:08:20|0.021213
15:08:21|0.021213
15:08:22|0.021233
15:08:23|0.021197
15:08:25|0.021199
15:08:25|0.021163
15:08:26|0.021163
15:08:27|0.021164
15:08:28|0.021178
15:08:29|0.021179
15:08:30|0.021179
15:08:31|0.021179
15:08:32|0.021176
15:08:34|0.021181
15:08:35|0.021176
15:08:35|0.021182
15:08:37|0.021176
15:08:37|0.021184
15:08:38|0.021163
15:08:40|0.021145
15:08:41|0.021189
15:08:42|0.021166
15:08:43|0.021156
15:08:45|0.021156
15:08:47|0.021157
15:08:48|0.021151
15:08:49|0.021205
15:08:50|0.021185
15:08:51|0.021185
15:08:52|0.021188
15:08:53|0.021179
15:08:54|0.02117
15:08:55|0.02116
15:08:56|0.021165
15:08:57|0.021165
15:08:58|0.021171
15:08:59|0.021173
15:09:00|0.021181
15:09:01|0.021181
15:09:02|0.021191
15:09:03|0.021186
15:09:04|0.021213
15:09:05|0.021229
15:09:06|0.021225
15:09:07|0.021229
15:09:08|0.021229
15:09:09|0.02125
15:09:10|0.021254
15:09:11|0.021246
15:09:12|0.021252
15:09:13|0.021207
15:09:14|0.02122
15:09:15|0.021225
15:09:16|0.021231
15:09:17|0.02123
15:09:19|0.02122
15:09:19|0.021204
15:09:20|0.021204
15:09:21|0.021195
15:09:22|0.021167
15:09:23|0.021166
15:09:24|0.021171
15:09:26|0.021127
15:09:26|0.021112
15:09:27|0.021112
15:09:28|0.021112
15:09:29|0.021132
15:09:31|0.021153
15:09:31|0.021173
15:09:32|0.021173
15:09:33|0.021148
15:09:35|0.021169
15:09:36|0.021174
15:09:36|0.021182
15:09:37|0.021176
15:09:38|0.021176
15:09:39|0.021181
15:09:40|0.021181
15:09:41|0.02117
15:09:42|0.021171
15:09:44|0.021171
15:09:45|0.021238
15:09:46|0.021238
15:09:47|0.02123
15:09:48|0.021197
15:09:49|0.021176
15:09:50|0.021176
15:09:51|0.021176
15:09:52|0.021235
15:09:53|0.021227
15:09:53|0.02121
15:09:55|0.02121
15:09:56|0.021221
15:09:57|0.021202
15:09:58|0.021223
15:09:59|0.021223
15:10:00|0.021221
15:10:01|0.021221
15:10:02|0.02121
15:10:03|0.021219
15:10:04|0.021232
15:10:06|0.021232
15:10:06|0.021243
15:10:07|0.021243
15:10:09|0.021242
15:10:09|0.021242
15:10:11|0.021222
15:10:11|0.021231
15:10:12|0.021234
15:10:13|0.021213
15:10:14|0.021218
15:10:15|0.021218
15:10:16|0.021223
15:10:17|0.021214
15:10:18|0.021223
15:10:19|0.021205
15:10:20|0.021176
15:10:21|0.021166
15:10:23|0.021164
15:10:24|0.021176
15:10:25|0.021181
15:10:26|0.021183
15:10:26|0.021178
15:10:27|0.021193
15:10:28|0.021195
15:10:29|0.021183
15:10:30|0.021183
15:10:32|0.021187
15:10:32|0.021186
15:10:34|0.021183
15:10:34|0.021176
15:10:35|0.021176
15:10:37|0.021192
15:10:37|0.021181
15:10:39|0.021192
15:10:40|0.021168
15:10:41|0.021179
15:10:42|0.021179
15:10:43|0.021186
15:10:44|0.021175
15:10:45|0.02114
15:10:46|0.02114
15:10:47|0.021134
15:10:48|0.021136
15:10:49|0.021147
15:10:50|0.021144
15:10:51|0.021146
15:10:52|0.021133
15:10:53|0.021145
15:10:54|0.021145
15:10:55|0.021147
15:10:57|0.021113
15:10:58|0.021141
15:10:58|0.021142
15:11:00|0.021161
15:11:01|0.021161
15:11:02|0.02116
15:11:02|0.02116
15:11:04|0.021172
15:11:05|0.021165
15:11:06|0.021166
15:11:07|0.021143
15:11:08|0.021177
15:11:08|0.021164
15:11:10|0.021172
15:11:10|0.021179
15:11:12|0.021182
15:11:12|0.021203
15:11:14|0.021224
15:11:15|0.021224
15:11:15|0.021219
15:11:16|0.021232
15:11:17|0.021234
15:11:19|0.02125
15:11:20|0.02125
15:11:20|0.02125
15:11:21|0.02124
15:11:23|0.02125
15:11:24|0.021241
15:11:25|0.021236
15:11:25|0.021236
15:11:26|0.02124
15:11:28|0.021234
15:11:29|0.021234
15:11:30|0.021259
15:11:30|0.021239
15:11:32|0.02124
15:11:33|0.021245
15:11:33|0.021264
15:11:35|0.02125
15:11:36|0.02125
15:11:37|0.021252
15:11:38|0.021264
15:11:38|0.021245
15:11:39|0.021245
15:11:40|0.021273
15:11:42|0.021273
15:11:42|0.021264
15:11:44|0.021264
15:11:44|0.021271
15:11:46|0.021277
15:11:48|0.021264
15:11:49|0.021277
15:11:51|0.021273
15:11:51|0.021285
15:11:52|0.02128
15:11:53|0.021284
15:11:54|0.021273
15:11:55|0.021273
15:11:57|0.021281
15:11:58|0.021281
15:11:59|0.021294
15:12:00|0.021283
15:12:01|0.021281
15:12:02|0.021281
15:12:02|0.02126
15:12:03|0.02126
15:12:05|0.021259
15:12:06|0.021228
15:12:07|0.021199
15:12:08|0.021217
15:12:09|0.021231
15:12:10|0.021227
15:12:11|0.021218
15:12:11|0.021218
15:12:13|0.021218
15:12:14|0.021218
15:12:15|0.021201
15:12:16|0.021246
15:12:16|0.021236
15:12:18|0.021227
15:12:19|0.021217
15:12:19|0.021219
15:12:20|0.021213
15:12:22|0.02119
15:12:23|0.021193
15:12:24|0.021203
15:12:25|0.021201
15:12:26|0.021201
15:12:27|0.021191
15:12:27|0.021209
15:12:28|0.02119
15:12:30|0.021199
15:12:30|0.02119
15:12:32|0.021173
15:12:33|0.021155
15:12:34|0.021155
15:12:34|0.021141
15:12:35|0.021153
15:12:37|0.021101
15:12:38|0.02112
15:12:39|0.021166
15:12:40|0.021126
15:12:41|0.021115
15:12:42|0.021115
15:12:43|0.021114
15:12:45|0.021137
15:12:45|0.021143
15:12:46|0.021146
15:12:48|0.021124
15:12:49|0.021124
15:12:50|0.021131
15:12:52|0.021131
15:12:52|0.021131
15:12:54|0.021131
15:12:55|0.02113
15:12:56|0.021136
15:12:57|0.02114
15:12:58|0.021144
15:12:58|0.021133
15:13:00|0.021133
15:13:01|0.021135
15:13:02|0.021135
15:13:02|0.021133
15:13:04|0.021133
15:13:04|0.021154
15:13:06|0.021154
15:13:07|0.021147
15:13:07|0.021149
15:13:09|0.021109
15:13:10|0.021075
15:13:12|0.021075
15:13:12|0.021103
15:13:14|0.021101
15:13:15|0.021117
15:13:16|0.021098
15:13:17|0.021086
15:13:17|0.021119
15:13:18|0.021113
15:13:19|0.021109
15:13:20|0.021112
15:13:21|0.021117
15:13:22|0.021114
15:13:23|0.021114
15:13:24|0.021097
15:13:25|0.021124
15:13:26|0.021124
15:13:28|0.021127
15:13:28|0.021139
15:13:29|0.021141
15:13:30|0.021128
15:13:32|0.021128
15:13:33|0.021134
15:13:33|0.021147
15:13:34|0.021147
15:13:35|0.021147
15:13:36|0.021147
15:13:37|0.021147
15:13:38|0.021129
15:13:39|0.021131
15:13:40|0.0211
15:13:41|0.021114
15:13:42|0.021126
15:13:43|0.021122
15:13:44|0.021122
15:13:45|0.021133
15:13:46|0.021116
15:13:47|0.021112
15:13:49|0.021106
15:13:50|0.021106
15:13:51|0.021094
15:13:52|0.021094
15:13:53|0.021088
15:13:55|0.021088
15:13:55|0.021092
15:13:57|0.021081
15:13:57|0.02107
15:13:58|0.021113
15:14:00|0.021088
15:14:01|0.021088
15:14:01|0.021074
15:14:03|0.021076
15:14:04|0.021085
15:14:05|0.021085
15:14:06|0.021088
15:14:07|0.021091
15:14:08|0.021094
15:14:09|0.02109
15:14:11|0.021089
15:14:11|0.021085
15:14:12|0.021085
15:14:13|0.021089
15:14:14|0.021109
15:14:15|0.021092
15:14:16|0.021092
15:14:18|0.021098
15:14:18|0.021094
15:14:19|0.021082
15:14:21|0.021087
15:14:21|0.021087
15:14:22|0.021087
15:14:23|0.021086
15:14:25|0.021078
15:14:25|0.021078
15:14:27|0.021073
15:14:27|0.021089
15:14:28|0.021089
15:14:29|0.021075
15:14:30|0.021089
15:14:32|0.02107
15:14:32|0.02107
15:14:33|0.021074
15:14:34|0.021088
15:14:35|0.021088
15:14:36|0.021088
15:14:37|0.021088
15:14:38|0.021082
15:14:39|0.021099
15:14:40|0.021101
15:14:41|0.021112
15:14:43|0.021092
15:14:43|0.021092
15:14:44|0.02112
15:14:46|0.02111
15:14:47|0.021074
15:14:49|0.021074
15:14:51|0.021074
15:14:52|0.021084
15:14:54|0.021074
15:14:55|0.02109
15:14:56|0.021071
15:14:57|0.021061
15:14:59|0.021055
15:14:59|0.021055
15:15:00|0.021067
15:15:02|0.021067
15:15:02|0.021057
15:15:04|0.021055
15:15:05|0.021055
15:15:06|0.021055
15:15:07|0.02107
15:15:08|0.021056
15:15:10|0.021055
15:15:10|0.021058
15:15:11|0.021076
15:15:12|0.021084
15:15:13|0.021084
15:15:15|0.021084
15:15:15|0.021085
15:15:16|0.021085
15:15:17|0.021084
15:15:18|0.021084
15:15:21|0.021085
15:15:22|0.021082
15:15:23|0.021071
15:15:25|0.021066
15:15:25|0.021052
15:15:26|0.02105
15:15:27|0.02105
15:15:28|0.021058
15:15:29|0.021058
15:15:30|0.021056
15:15:31|0.021068
15:15:33|0.021057
15:15:34|0.021061
15:15:34|0.021055
15:15:36|0.021041
15:15:37|0.021023
15:15:38|0.021072
15:15:38|0.021042
15:15:40|0.021043
15:15:41|0.021037
15:15:42|0.021042
15:15:43|0.02103
15:15:44|0.021
15:15:45|0.021013
15:15:46|0.021018
15:15:47|0.021008
15:15:47|0.021017
15:15:49|0.020977
15:15:50|0.020945
15:15:52|0.020973
15:15:53|0.020976
15:15:54|0.020976
15:15:55|0.020976
15:15:56|0.020965
15:15:57|0.020961
15:15:58|0.020992
15:15:59|0.020986
15:16:00|0.020981
15:16:01|0.021012
15:16:03|0.021004
15:16:03|0.021022
15:16:04|0.021015
15:16:05|0.02101
15:16:06|0.021011
15:16:08|0.021022
15:16:08|0.021022
15:16:10|0.021022
15:16:10|0.021012
15:16:11|0.021009
15:16:13|0.021009
15:16:13|0.020997
15:16:14|0.021015
15:16:15|0.021015
15:16:17|0.021018
15:16:17|0.021011
15:16:20|0.021011
15:16:21|0.021022
15:16:21|0.021022
15:16:22|0.021043
15:16:24|0.021022
15:16:24|0.020986
15:16:25|0.021002
15:16:26|0.021006
15:16:28|0.021008
15:16:29|0.021007
15:16:29|0.021017
15:16:30|0.021017
15:16:32|0.021004
15:16:32|0.020993
15:16:34|0.021005
15:16:34|0.021011
15:16:36|0.021012
15:16:36|0.021006
15:16:37|0.021003
15:16:38|0.020992
15:16:39|0.021004
15:16:40|0.021004
15:16:42|0.021004
15:16:42|0.021004
15:16:43|0.021007
15:16:45|0.021016
15:16:45|0.021016
15:16:46|0.021015
15:16:48|0.021014
15:16:48|0.021
15:16:50|0.020981
15:16:51|0.020981
15:16:52|0.021003
15:16:53|0.021022
15:16:55|0.021032
15:16:56|0.021026
15:16:57|0.021026
15:16:58|0.021008
15:16:59|0.02099
15:17:00|0.021016
15:17:01|0.021017
15:17:02|0.021016
15:17:03|0.021011
15:17:04|0.021011
15:17:06|0.021011
15:17:06|0.021019
15:17:07|0.021017
15:17:09|0.021017
15:17:10|0.021018
15:17:10|0.020999
15:17:11|0.021001
15:17:13|0.021
15:17:14|0.020989
15:17:15|0.020988
15:17:15|0.021
15:17:16|0.021
15:17:18|0.021
15:17:19|0.020992
15:17:20|0.020988
15:17:21|0.02099
15:17:22|0.020968
15:17:22|0.020988
15:17:24|0.020979
15:17:25|0.020979
15:17:26|0.020981
15:17:27|0.020981
15:17:28|0.020979
15:17:29|0.020971
15:17:30|0.020998
15:17:31|0.021005
15:17:32|0.021003
15:17:32|0.021012
15:17:34|0.021017
15:17:35|0.021025
15:17:35|0.021029
15:17:37|0.020995
15:17:37|0.020978
15:17:39|0.020976
15:17:39|0.020977
15:17:41|0.021003
15:17:42|0.020961
15:17:43|0.020968
15:17:44|0.020969
15:17:44|0.020969
15:17:46|0.020979
15:17:46|0.020969
15:17:48|0.020968
15:17:48|0.020959
15:17:50|0.02095
15:17:51|0.020962
15:17:51|0.020971
15:17:53|0.020979
15:17:54|0.020979
15:17:55|0.020982
15:17:56|0.020975
15:17:57|0.020971
15:17:58|0.020994
15:17:59|0.020973
15:18:00|0.020973
15:18:02|0.020977
15:18:03|0.020963
15:18:03|0.020959
15:18:05|0.020943
15:18:06|0.020934
15:18:06|0.020944
15:18:08|0.020943
15:18:09|0.020939
15:18:09|0.020914
15:18:11|0.020948
15:18:12|0.020941
15:18:12|0.020928
15:18:13|0.020943
15:18:14|0.020921
15:18:17|0.020939
15:18:18|0.020902
15:18:19|0.020913
15:18:19|0.020912
15:18:20|0.020902
15:18:22|0.020904
15:18:23|0.020913
15:18:24|0.020871
15:18:24|0.02089
15:18:26|0.02089
15:18:26|0.020885
15:18:28|0.020823
15:18:29|0.020826
15:18:30|0.020882
15:18:31|0.020882
15:18:32|0.02089
15:18:33|0.020882
15:18:34|0.02088
15:18:34|0.020874
15:18:36|0.020853
15:18:37|0.020853
15:18:38|0.020852
15:18:38|0.020851
15:18:40|0.020815
15:18:41|0.02079
15:18:42|0.020794
15:18:46|0.020793
15:18:47|0.02079
15:18:47|0.020767
15:18:48|0.020777
15:18:49|0.0208
15:18:50|0.020814
15:18:51|0.020803
15:18:53|0.020798
15:18:55|0.020816
15:18:56|0.020815
15:18:57|0.020815
15:18:58|0.020814
15:19:00|0.020814
15:19:01|0.020804
15:19:02|0.020803
15:19:03|0.020805
15:19:04|0.020828
15:19:05|0.020813
15:19:06|0.0208
15:19:07|0.020803
15:19:08|0.020772
15:19:09|0.020776
15:19:10|0.020768
15:19:12|0.020725
15:19:12|0.020758
15:19:14|0.020743
15:19:15|0.020743
15:19:16|0.020729
15:19:17|0.02076
15:19:17|0.020758
15:19:19|0.020721
15:19:20|0.020731
15:19:20|0.020727
15:19:21|0.020744
15:19:23|0.020741
15:19:24|0.020746
15:19:24|0.020745
15:19:26|0.020762
15:19:27|0.020744
15:19:27|0.020753
15:19:29|0.020747
15:19:30|0.020752
15:19:31|0.020742
15:19:31|0.020723
15:19:33|0.020734
15:19:34|0.02073
15:19:34|0.020728
15:19:35|0.020735
15:19:37|0.020698
15:19:38|0.020703
15:19:38|0.020708
15:19:39|0.020686
15:19:41|0.020704
15:19:41|0.020716
15:19:42|0.020705
15:19:43|0.020706
15:19:46|0.0207
15:19:47|0.020705
15:19:48|0.0207
15:19:49|0.020705
15:19:50|0.0207
15:19:51|0.020697
15:19:52|0.020701
15:19:53|0.020699
15:19:54|0.020675
15:19:56|0.020698
15:19:57|0.020697
15:19:58|0.020699
15:19:59|0.020686
15:20:00|0.020674
15:20:01|0.020663
15:20:02|0.020668
15:20:03|0.020667
15:20:04|0.02066
15:20:05|0.020653
15:20:06|0.020667
15:20:07|0.020675
15:20:08|0.020676
15:20:09|0.020687
15:20:10|0.020687
15:20:11|0.020682
15:20:18|0.020707
15:20:18|0.020732
15:20:20|0.020733
15:20:20|0.020744
15:20:21|0.020728
15:20:22|0.020721
15:20:23|0.020717
15:20:24|0.02073
15:20:26|0.02073
15:20:26|0.02075
15:20:28|0.020729
15:20:29|0.020741
15:20:29|0.020741
15:20:30|0.020734
15:20:31|0.020733
15:20:33|0.020736
15:20:33|0.02073
15:20:34|0.020731
15:20:35|0.020735
15:20:37|0.02074
15:20:38|0.020787
15:20:39|0.020828
15:20:40|0.020841
15:20:41|0.020819
15:20:42|0.020804
15:20:43|0.020836
15:20:43|0.020833
15:20:44|0.020844
15:20:45|0.020852
15:20:46|0.020839
15:20:48|0.020828
15:20:48|0.020829
15:20:50|0.020827
15:20:50|0.020846
15:20:52|0.020865
15:20:53|0.02089
15:20:54|0.020896
15:20:54|0.020927
15:20:55|0.020905
15:20:58|0.020923
15:20:58|0.020923
15:20:59|0.020923
15:21:01|0.020907
15:21:03|0.020911
15:21:04|0.020903
15:21:05|0.020913
15:21:06|0.020913
15:21:06|0.020913
15:21:08|0.020913
15:21:09|0.020913
15:21:09|0.020903
15:21:11|0.020862
15:21:12|0.020868
15:21:13|0.020852
15:21:14|0.020844
15:21:16|0.020837
15:21:16|0.020837
15:21:17|0.02085
15:21:19|0.020835
15:21:19|0.02085
15:21:20|0.020846
15:21:21|0.020862
15:21:22|0.020855
15:21:23|0.020862
15:21:24|0.020864
15:21:26|0.020857
15:21:26|0.020861
15:21:27|0.020857
15:21:28|0.020862
15:21:30|0.020867
15:21:31|0.020863
15:21:31|0.020862
15:21:32|0.020873
15:21:33|0.020868
15:21:34|0.020884
15:21:35|0.020868
15:21:37|0.02087
15:21:37|0.020869
15:21:38|0.020857
15:21:39|0.02087
15:21:41|0.020874
15:21:42|0.020874
15:21:42|0.020874
15:21:43|0.020827
15:21:44|0.020826
15:21:46|0.020817
15:21:46|0.020843
15:21:48|0.020841
15:21:48|0.020821
15:21:49|0.020821
15:21:50|0.020821
15:21:52|0.020804
15:21:52|0.020804
15:21:53|0.020798
15:21:55|0.020804
15:21:55|0.020802
15:21:57|0.020765
15:21:58|0.020765
15:22:00|0.020727
15:22:00|0.020729
15:22:02|0.020746
15:22:02|0.020726
15:22:04|0.020739
15:22:05|0.020725
15:22:05|0.020726
15:22:07|0.020708
15:22:07|0.020716
15:22:09|0.02072
15:22:10|0.020715
15:22:10|0.0207
15:22:12|0.020716
15:22:12|0.020727
15:22:14|0.020713
15:22:15|0.020686
15:22:16|0.020715
15:22:17|0.020716
15:22:18|0.020707
15:22:19|0.020707
15:22:20|0.020733
15:22:21|0.020694
15:22:22|0.020707
15:22:24|0.020707
15:22:25|0.0207
15:22:25|0.020707
15:22:26|0.020707
15:22:27|0.020708
15:22:28|0.020799
15:22:29|0.020772
15:22:30|0.020772
15:22:32|0.020782
15:22:32|0.020794
15:22:34|0.020785
15:22:35|0.020785
15:22:36|0.02077
15:22:36|0.020804
15:22:37|0.020782
15:22:38|0.020779
15:22:39|0.020766
15:22:40|0.020764
15:22:41|0.020774
15:22:42|0.02079
15:22:43|0.020798
15:22:45|0.020798
15:22:45|0.02077
15:22:47|0.020772
15:22:48|0.020795
15:22:49|0.020795
15:22:51|0.020781
15:22:51|0.020769
15:22:52|0.020769
15:22:53|0.020785
15:22:55|0.020798
15:22:56|0.020786
15:22:56|0.020785
15:22:59|0.020765
15:22:59|0.020747
15:23:01|0.020754
15:23:03|0.020758
15:23:04|0.02076
15:23:05|0.020761
15:23:06|0.020762
15:23:07|0.020762
15:23:08|0.020775
15:23:08|0.020763
15:23:09|0.02076
15:23:10|0.02076
15:23:12|0.020749
15:23:13|0.020758
15:23:13|0.020754
15:23:15|0.020744
15:23:15|0.020755
15:23:16|0.020759
15:23:18|0.020759
15:23:18|0.020757
15:23:20|0.02076
15:23:20|0.02076
15:23:22|0.020751
15:23:22|0.020752
15:23:23|0.02075
15:23:25|0.020747
15:23:26|0.020736
15:23:26|0.020715
15:23:28|0.020707
15:23:29|0.02072
15:23:29|0.020739
15:23:31|0.020729
15:23:32|0.020725
15:23:33|0.020731
15:23:33|0.02072
15:23:35|0.0207
15:23:36|0.02072
15:23:37|0.020719
15:23:37|0.020712
15:23:39|0.020712
15:23:40|0.020713
15:23:40|0.020713
15:23:41|0.020713
15:23:42|0.020712
15:23:43|0.020713
15:23:45|0.020701
15:23:46|0.020713
15:23:47|0.020713
15:23:48|0.020717
15:23:48|0.0207
15:23:50|0.020717
15:23:51|0.020713
15:23:51|0.020713
15:23:52|0.020713
15:23:54|0.020713
15:23:55|0.020713
15:23:56|0.020713
15:23:58|0.020733
15:23:59|0.020722
15:23:59|0.020723
15:24:00|0.020712
15:24:01|0.020728
15:24:02|0.020728
15:24:04|0.020748
15:24:04|0.020748
15:24:05|0.020729
15:24:06|0.020737
15:24:08|0.020734
15:24:08|0.020737
15:24:10|0.020737
15:24:11|0.020738
15:24:12|0.020734
15:24:13|0.02072
15:24:14|0.020725
15:24:15|0.020752
15:24:16|0.020767
15:24:17|0.020734
15:24:18|0.020721
15:24:19|0.020726
15:24:20|0.02073
15:24:22|0.020734
15:24:22|0.02076
15:24:23|0.020743
15:24:25|0.020735
15:24:25|0.020761
15:24:27|0.020761
15:24:27|0.020761
15:24:29|0.020765
15:24:29|0.020765
15:24:30|0.020753
15:24:31|0.020781
15:24:32|0.020781
15:24:33|0.020781
15:24:34|0.020773
15:24:35|0.020794
15:24:36|0.020794
15:24:38|0.020794
15:24:39|0.0208
15:24:40|0.020789
15:24:40|0.020801
15:24:42|0.020772
15:24:42|0.020794
15:24:43|0.020794
15:24:44|0.020811
15:24:46|0.020815
15:24:47|0.020809
15:24:48|0.020811
15:24:49|0.020811
15:24:50|0.020818
15:24:51|0.020859
15:24:52|0.020838
15:24:53|0.020858
15:24:53|0.020849
15:24:55|0.020844
15:24:56|0.020833
15:24:57|0.020826
15:24:58|0.020838
15:24:59|0.020843
15:25:00|0.020843
15:25:01|0.020841
15:25:01|0.020851
15:25:04|0.020829
15:25:05|0.020818
15:25:05|0.020808
15:25:06|0.020786
15:25:07|0.020766
15:25:08|0.020788
15:25:09|0.020788
15:25:11|0.020776
15:25:11|0.020773
15:25:12|0.02077
15:25:14|0.020767
15:25:15|0.020777
15:25:15|0.020782
15:25:16|0.020776
15:25:17|0.020776
15:25:18|0.020799
15:25:19|0.020791
15:25:20|0.020806
15:25:22|0.020801
15:25:22|0.020788
15:25:23|0.020788
15:25:24|0.020788
15:25:25|0.020788
15:25:28|0.020775
15:25:29|0.020766
15:25:29|0.020766
15:25:30|0.020764
15:25:31|0.020763
15:25:32|0.020763
15:25:33|0.020763
15:25:34|0.020763
15:25:35|0.020765
15:25:36|0.020772
15:25:37|0.020771
15:25:38|0.020765
15:25:39|0.020763
15:25:40|0.020728
15:25:42|0.02073
15:25:42|0.02073
15:25:44|0.020725
15:25:45|0.020721
15:25:45|0.020731
15:25:46|0.020721
15:25:47|0.020703
15:25:49|0.020695
15:25:49|0.02069
15:25:50|0.020682
15:25:51|0.020683
15:25:52|0.02066
15:25:53|0.020663
15:25:54|0.020675
15:25:55|0.020726
15:25:56|0.02071
15:25:57|0.02071
15:25:58|0.020693
15:25:59|0.020674
15:26:01|0.020698
15:26:02|0.020561
15:26:03|0.020637
15:26:05|0.020557
15:26:06|0.020563
15:26:07|0.020533
15:26:07|0.020539
15:26:09|0.020558
15:26:09|0.020581
15:26:10|0.020559
15:26:11|0.020565
15:26:12|0.020564
15:26:13|0.020562
15:26:15|0.020549
15:26:16|0.020535
15:26:16|0.020532
15:26:18|0.02048
15:26:19|0.0205
15:26:20|0.0205
15:26:20|0.020469
15:26:22|0.020475
15:26:23|0.020493
15:26:24|0.020489
15:26:25|0.020519
15:26:25|0.02056
15:26:27|0.020555
15:26:28|0.020564
15:26:29|0.020566
15:26:29|0.020572
15:26:31|0.020563
15:26:32|0.020557
15:26:33|0.020567
15:26:33|0.020556
15:26:34|0.020553
15:26:35|0.02055
15:26:37|0.020546
15:26:39|0.020549
15:26:39|0.020499
15:26:41|0.02049
15:26:42|0.020504
15:26:43|0.02048
15:26:44|0.02045
15:26:45|0.020456
15:26:46|0.020426
15:26:46|0.020439
15:26:48|0.020433
15:26:48|0.02045
15:26:50|0.020425
15:26:51|0.020418
15:26:51|0.020433
15:26:53|0.020458
15:26:54|0.020419
15:26:55|0.020432
15:26:56|0.020421
15:26:57|0.020363
15:26:58|0.020424
15:26:58|0.020434
15:26:59|0.020417
15:27:00|0.020437
15:27:01|0.020432
15:27:04|0.02043
15:27:05|0.02043
15:27:05|0.020396
15:27:06|0.020361
15:27:07|0.020364
15:27:09|0.020367
15:27:10|0.020356
15:27:11|0.020333
15:27:12|0.020273
15:27:13|0.020288
15:27:14|0.020292
15:27:15|0.02018
15:27:16|0.020217
15:27:17|0.020152
15:27:18|0.020123
15:27:19|0.020082
15:27:21|0.020068
15:27:22|0.020068
15:27:23|0.020062
15:27:24|0.020096
15:27:25|0.020079
15:27:26|0.020061
15:27:27|0.020142
15:27:28|0.02003
15:27:29|0.020032
15:27:31|0.02004
15:27:32|0.020115
15:27:33|0.020092
15:27:34|0.02011
15:27:35|0.020124
15:27:36|0.020149
15:27:37|0.020158
15:27:38|0.020152
15:27:39|0.020116
15:27:40|0.020166
15:27:41|0.020165
15:27:42|0.020146
15:27:43|0.020176
15:27:44|0.020181
15:27:45|0.020247
15:27:46|0.020247
15:27:47|0.02029
15:27:48|0.020281
15:27:49|0.020309
15:27:50|0.020313
15:27:51|0.020313
15:27:52|0.020342
15:27:53|0.020331
15:27:54|0.020341
15:27:55|0.020338
15:27:56|0.020343
15:27:57|0.020353
15:27:58|0.020351
15:27:59|0.020342
15:28:00|0.020325
15:28:01|0.020348
15:28:02|0.020347
15:28:03|0.020323
15:28:04|0.020327
15:28:05|0.020328
15:28:07|0.020338
15:28:08|0.020355
15:28:09|0.020358
15:28:09|0.020353
15:28:11|0.020365
15:28:11|0.02036
15:28:13|0.02037
15:28:16|0.020377
15:28:17|0.02039
15:28:17|0.020387
15:28:19|0.020384
15:28:19|0.020391
15:28:21|0.020385
15:28:22|0.020385
15:28:23|0.020377
15:28:23|0.020369
15:28:26|0.020391
15:28:26|0.0204
15:28:28|0.020397
15:28:28|0.020381
15:28:29|0.020391
15:28:31|0.020391
15:28:32|0.020383
15:28:33|0.020383
15:28:33|0.020381
15:28:34|0.020384
15:28:35|0.020368
15:28:36|0.020368
15:28:37|0.020357
15:28:38|0.020352
15:28:39|0.02034
15:28:41|0.020346
15:28:42|0.020277
15:28:43|0.020275
15:28:44|0.020275
15:28:47|0.020263
15:28:48|0.02028
15:28:48|0.020272
15:28:49|0.02026
15:28:50|0.02025
15:28:51|0.020238
15:28:52|0.020239
15:28:53|0.020257
15:28:55|0.020238
15:28:55|0.020234
15:28:56|0.020243
15:28:57|0.020243
15:28:58|0.020218
15:28:59|0.020216
15:29:00|0.020207
15:29:02|0.020174
15:29:03|0.020196
15:29:03|0.020196
15:29:05|0.020189
15:29:07|0.020167
15:29:08|0.020164
15:29:08|0.02014
15:29:09|0.020123
15:29:10|0.020127
15:29:11|0.020135
15:29:13|0.020142
15:29:14|0.020114
15:29:15|0.020142
15:29:16|0.020116
15:29:16|0.020165
15:29:18|0.020169
15:29:18|0.020179
15:29:19|0.020169
15:29:20|0.020169
15:29:22|0.020168
15:29:22|0.020176
15:29:23|0.020172
15:29:25|0.020184
15:29:25|0.0202
15:29:27|0.0202
15:29:28|0.020192
15:29:28|0.020191
15:29:29|0.020207
15:29:31|0.020225
15:29:31|0.020221
15:29:33|0.020251
15:29:34|0.020259
15:29:34|0.020268
15:29:35|0.02027
15:29:36|0.020268
15:29:38|0.020268
15:29:38|0.020283
15:29:40|0.020278
15:29:40|0.020274
15:29:41|0.02025
15:29:42|0.020254
15:29:44|0.020259
15:29:45|0.020268
15:29:45|0.020253
15:29:46|0.020295
15:29:47|0.02028
15:29:48|0.020279
15:29:49|0.020277
15:29:50|0.020298
15:29:52|0.020286
15:29:53|0.020286
15:29:54|0.020286
15:29:55|0.020304
15:29:56|0.020304
15:29:57|0.020292
15:29:58|0.020306
15:29:59|0.020299
15:30:00|0.020299
15:30:01|0.020293
15:30:02|0.020318
15:30:03|0.020316
15:30:04|0.020309
15:30:06|0.020307
15:30:07|0.020304
15:30:08|0.020323
15:30:09|0.020317
15:30:11|0.020328
15:30:11|0.020333
15:30:13|0.020338
15:30:13|0.02034
15:30:15|0.020337
15:30:16|0.02034
15:30:16|0.020367
15:30:17|0.020359
15:30:20|0.020361
15:30:20|0.02037
15:30:22|0.020371
15:30:22|0.020382
15:30:23|0.020451
15:30:24|0.020416
15:30:25|0.020404
15:30:26|0.0204
15:30:27|0.020406
15:30:29|0.020401
15:30:29|0.020399
15:30:30|0.0204
15:30:31|0.020401
15:30:33|0.020411
15:30:33|0.020427
15:30:34|0.020407
15:30:36|0.02041
15:30:37|0.020406
15:30:37|0.020408
15:30:39|0.020425
15:30:39|0.020411
15:30:41|0.020411
15:30:42|0.02041
15:30:42|0.020426
15:30:44|0.02042
15:30:45|0.02042
15:30:47|0.020424
15:30:48|0.020441
15:30:48|0.020447
15:30:49|0.020461
15:30:50|0.020454
15:30:52|0.020461
15:30:52|0.020465
15:30:53|0.020454
15:30:54|0.020458
15:30:55|0.020445
15:30:56|0.020448
15:30:57|0.020448
15:30:58|0.020448
15:30:59|0.020472
15:31:00|0.020472
15:31:01|0.020472
15:31:04|0.020473
15:31:04|0.020479
15:31:05|0.02048
15:31:06|0.020479
15:31:08|0.020473
15:31:10|0.020475
15:31:11|0.020475
15:31:12|0.020486
15:31:13|0.020486
15:31:14|0.020486
15:31:15|0.020486
15:31:16|0.020486
15:31:17|0.020495
15:31:18|0.020445
15:31:19|0.02052
15:31:20|0.020529
15:31:21|0.020507
15:31:22|0.020511
15:31:24|0.020494
15:31:24|0.02053
15:31:25|0.020513
15:31:26|0.020517
15:31:28|0.020528
15:31:28|0.020526
15:31:29|0.020531
15:31:30|0.02054
15:31:32|0.02053
15:31:32|0.020538
15:31:34|0.020548
15:31:35|0.020534
15:31:36|0.020543
15:31:36|0.020542
15:31:37|0.020552
15:31:39|0.020554
15:31:40|0.020537
15:31:41|0.020537
15:31:41|0.02053
15:31:43|0.02055
15:31:44|0.020537
15:31:45|0.020537
15:31:46|0.020539
15:31:46|0.020552
15:31:48|0.020536
15:31:49|0.020536
15:31:50|0.020543
15:31:51|0.020543
15:31:52|0.02055
15:31:53|0.020541
15:31:54|0.020554
15:31:55|0.020554
15:31:56|0.020541
15:31:57|0.020553
15:31:58|0.020544
15:31:59|0.020552
15:32:00|0.020541
15:32:01|0.020523
15:32:02|0.020522
15:32:03|0.020524
15:32:04|0.020515
15:32:05|0.0205
15:32:06|0.0205
15:32:08|0.020505
15:32:08|0.020519
15:32:10|0.0205
15:32:11|0.0205
15:32:12|0.020499
15:32:13|0.020499
15:32:14|0.020492
15:32:15|0.020482
15:32:16|0.020454
15:32:17|0.020445
15:32:18|0.020444
15:32:19|0.020457
15:32:21|0.020461
15:32:22|0.020452
15:32:23|0.020443
15:32:24|0.020444
15:32:25|0.020416
15:32:27|0.020377
15:32:28|0.020407
15:32:28|0.020408
15:32:29|0.020407
15:32:30|0.020419
15:32:32|0.02042
15:32:32|0.020411
15:32:33|0.02041
15:32:35|0.020403
15:32:35|0.020403
15:32:36|0.0204
15:32:37|0.0204
15:32:39|0.0204
15:32:39|0.020403
15:32:40|0.020403
15:32:41|0.020403
15:32:43|0.020403
15:32:44|0.020407
15:32:45|0.020403
15:32:46|0.020421
15:32:47|0.020421
15:32:47|0.02043
15:32:49|0.02043
15:32:49|0.02042
15:32:51|0.02042
15:32:52|0.02042
15:32:54|0.020423
15:32:55|0.020422
15:32:56|0.020422
15:32:57|0.020416
15:33:02|0.020422
15:33:03|0.020402
15:33:03|0.020402
15:33:04|0.020421
15:33:06|0.020403
15:33:07|0.020402
15:33:11|0.02041
15:33:12|0.020408
15:33:13|0.020407
15:33:15|0.020409
15:33:16|0.02047
15:33:17|0.020449
15:33:18|0.02047
15:33:19|0.02047
15:33:20|0.020452
15:33:21|0.02046
15:33:23|0.02046
15:33:23|0.02046
15:33:25|0.020461
15:33:26|0.02045
15:33:27|0.02045
15:33:28|0.020461
15:33:35|0.020466
15:33:36|0.020411
15:33:36|0.020441
15:33:38|0.020436
15:33:39|0.020441
15:33:40|0.020437
15:33:40|0.020437
15:33:42|0.020437
15:33:44|0.020443
15:33:44|0.020443
15:33:45|0.020437
15:33:46|0.020445
15:33:48|0.020445
15:33:49|0.020447
15:33:50|0.020447
15:33:51|0.020447
15:33:51|0.020447
15:33:53|0.02045
15:33:54|0.020447
15:33:55|0.020447
15:33:56|0.020447
15:33:57|0.020447
15:33:58|0.020437
15:34:00|0.020437
15:34:01|0.020432
15:34:02|0.020422
15:34:03|0.020419
15:34:04|0.020402
15:34:04|0.020402
15:34:06|0.020408
15:34:06|0.020415
15:34:07|0.0204
15:34:09|0.020407
15:34:10|0.020407
15:34:12|0.020412
15:34:13|0.020384
15:34:14|0.020389
15:34:15|0.020389
15:34:17|0.020378
15:34:18|0.020408
15:34:18|0.020413
15:34:20|0.020417
15:34:20|0.020417
15:34:22|0.020438
15:34:22|0.020413
15:34:24|0.020413
15:34:25|0.020415
15:34:26|0.020414
15:34:28|0.020426
15:34:29|0.020428
15:34:30|0.020428
15:34:31|0.020422
15:34:32|0.020394
15:34:43|0.020393
15:34:44|0.020386
15:34:45|0.02039
15:34:46|0.02039
15:34:46|0.0204
15:34:48|0.0204
15:34:48|0.0204
15:34:49|0.020412
15:34:51|0.020414
15:34:52|0.020413
15:34:52|0.020413
15:34:54|0.020413
15:34:55|0.020421
15:34:55|0.020414
15:34:57|0.020418
15:34:58|0.020418
15:34:58|0.020418
15:34:59|0.02041
15:35:01|0.020402
15:35:02|0.020402
15:35:02|0.02041
15:35:04|0.020419
15:35:05|0.020422
15:35:06|0.020432
15:35:08|0.020432
15:35:09|0.02042
15:35:10|0.020406
15:35:10|0.020406
15:35:13|0.020381
15:35:14|0.02037
15:35:15|0.020353
15:35:16|0.020345
15:35:17|0.020318
15:35:18|0.020329
15:35:19|0.020329
15:35:20|0.020354
15:35:21|0.020351
15:35:23|0.02036
15:35:24|0.020355
15:35:25|0.020365
15:35:26|0.020365
15:35:27|0.02037
15:35:29|0.020388
15:35:29|0.020394
15:35:31|0.02042
15:35:32|0.02042
15:35:32|0.02042
15:35:34|0.02042
15:35:35|0.02042
15:35:36|0.020425
15:35:37|0.020425
15:35:38|0.02043
15:35:40|0.020441
15:35:41|0.02045
15:35:41|0.02045
15:35:43|0.020458
15:35:43|0.020452
15:35:45|0.020458
15:35:46|0.020458
15:35:47|0.020458
15:35:48|0.020461
15:35:49|0.020461
15:35:50|0.020459
15:35:51|0.020466
15:35:52|0.020466
15:35:53|0.020466
15:35:54|0.02047
15:35:57|0.020472
15:35:58|0.020467
15:35:58|0.020481
15:36:00|0.020481
15:36:01|0.020475
15:36:02|0.020476
15:36:03|0.020476
15:36:04|0.020466
15:36:05|0.020466
15:36:06|0.020446
15:36:07|0.020448
15:36:08|0.020441
15:36:09|0.02046
15:36:10|0.020487
15:36:13|0.020486
15:36:14|0.020476
15:36:15|0.02048
15:36:16|0.020479
15:36:17|0.020486
15:36:18|0.020486
15:36:19|0.020489
15:36:20|0.020489
15:36:21|0.020479
15:36:22|0.02049
15:36:23|0.02049
15:36:24|0.02049
15:36:26|0.02049
15:36:27|0.020525
15:36:28|0.020512
15:36:29|0.020512
15:36:30|0.020526
15:36:31|0.02051
15:36:32|0.02052
15:36:33|0.02052
15:36:34|0.020522
15:36:36|0.02051
15:36:37|0.02051
15:36:38|0.020513
15:36:39|0.020512
15:36:40|0.020524
15:36:40|0.020521
15:36:41|0.020516
15:36:43|0.020524
15:36:43|0.020524
15:36:49|0.020524
15:36:50|0.020522
15:36:51|0.020522
15:36:51|0.020523
15:36:53|0.020515
15:36:54|0.020515
15:36:55|0.020515
15:36:56|0.020537
15:36:57|0.02055
15:36:58|0.020558
15:37:00|0.020549
15:37:01|0.020586
15:37:01|0.020586
15:37:02|0.020564
15:37:03|0.020567
15:37:05|0.020576
15:37:05|0.020584
15:37:06|0.020584
15:37:08|0.020606
15:37:08|0.020618
15:37:09|0.020653
15:37:11|0.02062
15:37:12|0.020613
15:37:14|0.020673
15:37:16|0.020615
15:37:17|0.020624
15:37:18|0.020613
15:37:19|0.020637
15:37:21|0.020637
15:37:22|0.020609
15:37:22|0.020609
15:37:23|0.020625
15:37:24|0.02063
15:37:26|0.020621
15:37:26|0.020608
15:37:28|0.020589
15:37:29|0.02057
15:37:30|0.020573
15:37:31|0.020583
15:37:32|0.020584
15:37:33|0.020584
15:37:34|0.020584
15:37:35|0.020572
15:37:37|0.020572
15:37:38|0.02058
15:37:38|0.02058
15:37:39|0.020581
15:37:41|0.020574
15:37:41|0.020569
15:37:43|0.02057
15:37:43|0.020542
15:37:44|0.020544
15:37:46|0.020537
15:37:46|0.020532
15:37:48|0.020532
15:37:48|0.020532
15:37:50|0.020532
15:37:51|0.02053
15:37:51|0.020523
15:37:52|0.020524
15:37:54|0.020524
15:37:54|0.020512
15:37:55|0.0205
15:37:56|0.020472
15:37:57|0.020484
15:38:03|0.020478
15:38:03|0.020502
15:38:04|0.020502
15:38:06|0.020502
15:38:07|0.020499
15:38:08|0.0205
15:38:08|0.020506
15:38:10|0.020495
15:38:10|0.020495
15:38:11|0.020502
15:38:13|0.020502
15:38:15|0.020514
15:38:16|0.020502
15:38:17|0.020514
15:38:19|0.020504
15:38:20|0.020504
15:38:20|0.020504
15:38:21|0.02052
15:38:23|0.020519
15:38:28|0.020626
15:38:28|0.020526
15:38:29|0.020526
15:38:31|0.020529
15:38:32|0.02054
15:38:32|0.020528
15:38:34|0.020545
15:38:34|0.020545
15:38:35|0.020545
15:38:36|0.020545
15:38:37|0.020545
15:38:38|0.020545
15:38:39|0.020545
15:38:41|0.020546
15:38:41|0.020556
15:38:43|0.020556
15:38:43|0.020581
15:38:44|0.020563
15:38:46|0.020566
15:38:47|0.020566
15:38:47|0.020566
15:38:49|0.02058
15:38:49|0.020582
15:38:51|0.020582
15:38:51|0.020575
15:38:53|0.020575
15:38:54|0.020596
15:38:55|0.0206
15:38:58|0.020586
15:38:59|0.020614
15:39:00|0.020604
15:39:01|0.020602
15:39:02|0.020602
15:39:03|0.020605
15:39:04|0.020605
15:39:05|0.020618
15:39:06|0.020598
15:39:07|0.0206
15:39:08|0.0206
15:39:09|0.02062
15:39:10|0.02062
15:39:11|0.0206
15:39:12|0.020618
15:39:13|0.020605
15:39:15|0.020605
15:39:17|0.020605
15:39:18|0.020615
15:39:19|0.020601
15:39:20|0.020601
15:39:21|0.02061
15:39:21|0.02061
15:39:23|0.020617
15:39:24|0.020617
15:39:25|0.020611
15:39:26|0.020629
15:39:28|0.020631
15:39:28|0.020621
15:39:30|0.020624
15:39:31|0.020629
15:39:33|0.020631
15:39:34|0.020631
15:39:34|0.020624
15:39:35|0.020624
15:39:37|0.020605
15:39:37|0.020605
15:39:38|0.020605
15:39:40|0.020605
15:39:41|0.020605
15:39:41|0.020605
15:39:42|0.020602
15:39:43|0.020606
15:39:45|0.020606
15:39:46|0.020606
15:39:47|0.020606
15:39:48|0.020613
15:39:49|0.020611
15:39:50|0.020614
15:39:51|0.020613
15:39:52|0.020615
15:39:53|0.020615
15:39:54|0.020615
15:39:55|0.020615
15:39:56|0.0206
15:39:57|0.020602
15:39:58|0.020601
15:40:00|0.020601
15:40:02|0.020595
15:40:02|0.0206
15:40:03|0.020595
15:40:05|0.020602
15:40:06|0.020597
15:40:08|0.020599
15:40:09|0.020589
15:40:09|0.020588
15:40:11|0.020588
15:40:12|0.020571
15:40:14|0.020557
15:40:15|0.020564
15:40:15|0.020555
15:40:18|0.020555
15:40:18|0.020571
15:40:20|0.020571
15:40:21|0.020553
15:40:22|0.020555
15:40:23|0.020555
15:40:25|0.020555
15:40:27|0.020541
15:40:27|0.020533
15:40:30|0.020519
15:40:30|0.02053
15:40:31|0.020532
15:40:33|0.020525
15:40:34|0.020502
15:40:35|0.020512
15:40:36|0.0205
15:40:37|0.020506
15:40:38|0.020491
15:40:39|0.020491
15:40:40|0.020499
15:40:42|0.020501
15:40:43|0.02054
15:40:43|0.020541
15:40:44|0.02054
15:40:45|0.020536
15:40:46|0.020538
15:40:48|0.020538
15:40:49|0.020539
15:40:49|0.020539
15:40:51|0.020511
15:40:52|0.020508
15:40:53|0.020505
15:40:54|0.020505
15:40:55|0.020505
15:40:55|0.020511
15:40:57|0.020504
15:40:58|0.020504
15:40:59|0.020511
15:41:00|0.020511
15:41:01|0.020512
15:41:02|0.020512
15:41:03|0.020511
15:41:04|0.020506
15:41:05|0.020512
15:41:06|0.020512
15:41:07|0.0205
15:41:08|0.0205
15:41:09|0.020501
15:41:11|0.020501
15:41:12|0.020501
15:41:13|0.020519
15:41:14|0.020519
15:41:15|0.020519
15:41:17|0.020507
15:41:18|0.020508
15:41:22|0.02049
15:41:23|0.020471
15:41:25|0.02047
15:41:25|0.020473
15:41:26|0.020464
15:41:28|0.020464
15:41:29|0.020453
15:41:30|0.020454
15:41:31|0.020471
15:41:32|0.020455
15:41:33|0.020469
15:41:34|0.020461
15:41:35|0.020461
15:41:36|0.020451
15:41:37|0.020458
15:41:38|0.020458
15:41:39|0.020455
15:41:41|0.020455
15:41:41|0.020458
15:41:42|0.020458
15:41:44|0.020459
15:41:45|0.020459
15:41:46|0.020458
15:41:47|0.02049
15:41:48|0.020501
15:41:48|0.020503
15:41:49|0.020506
15:41:51|0.020506
15:41:52|0.020509
15:41:53|0.020509
15:41:54|0.020516
15:41:55|0.020513
15:41:57|0.020519
15:41:58|0.020519
15:41:59|0.02051
15:42:00|0.02051
15:42:01|0.020513
15:42:02|0.020518
15:42:03|0.020513
15:42:04|0.020527
15:42:05|0.020527
15:42:06|0.020527
15:42:07|0.020502
15:42:08|0.020502
15:42:09|0.020492
15:42:10|0.0205
15:42:11|0.0205
15:42:13|0.020486
15:42:13|0.020501
15:42:15|0.020486
15:42:16|0.020485
15:42:16|0.020484
15:42:18|0.020478
15:42:19|0.020467
15:42:21|0.020459
15:42:21|0.02046
15:42:23|0.020454
15:42:24|0.020458
15:42:25|0.02046
15:42:26|0.02046
15:42:27|0.02046
15:42:28|0.020463
15:42:29|0.020478
15:42:30|0.02048
15:42:30|0.020468
15:42:31|0.020468
15:42:34|0.020468
15:42:35|0.020477
15:42:36|0.020509
15:42:37|0.020505
15:42:37|0.020506
15:42:40|0.020508
15:42:41|0.020475
15:42:41|0.020491
15:42:42|0.020497
15:42:44|0.020497
15:42:45|0.02048
15:42:46|0.02047
15:42:48|0.020491
15:42:48|0.020489
15:42:50|0.020498
15:42:51|0.020498
15:42:52|0.0205
15:42:53|0.020499
15:42:54|0.020501
15:42:55|0.020497
15:42:56|0.02052
15:42:57|0.020512
15:42:58|0.020512
15:42:59|0.020513
15:43:00|0.02052
15:43:01|0.02052
15:43:02|0.020518
15:43:03|0.020518
15:43:04|0.020499
15:43:05|0.020512
15:43:06|0.020513
15:43:08|0.020529
15:43:08|0.02053
15:43:10|0.020529
15:43:10|0.02054
15:43:11|0.020532
15:43:12|0.020554
15:43:13|0.020541
15:43:14|0.020555
15:43:15|0.020555
15:43:16|0.020551
15:43:17|0.020555
15:43:19|0.02055
15:43:20|0.020538
15:43:21|0.020546
15:43:22|0.020528
15:43:23|0.020528
15:43:25|0.020547
15:43:26|0.020547
15:43:28|0.020544
15:43:29|0.020503
15:43:30|0.020507
15:43:31|0.020484
15:43:32|0.020481
15:43:32|0.02049
15:43:34|0.020477
15:43:35|0.020477
15:43:35|0.020477
15:43:36|0.020477
15:43:38|0.020475
15:43:39|0.020484
15:43:40|0.020476
15:43:41|0.020476
15:43:41|0.020467
15:43:43|0.020477
15:43:44|0.020479
15:43:45|0.020481
15:43:46|0.020494
15:43:46|0.020504
15:43:48|0.020504
15:43:49|0.020531
15:43:50|0.020541
15:43:52|0.020541
15:43:52|0.020545
15:43:54|0.020537
15:43:55|0.020528
15:43:56|0.020528
15:43:57|0.020521
15:43:57|0.020521
15:43:59|0.020515
15:44:00|0.020504
15:44:01|0.020513
15:44:02|0.020513
15:44:03|0.020513
15:44:04|0.020507
15:44:05|0.020507
15:44:05|0.020484
15:44:07|0.020484
15:44:08|0.020493
15:44:09|0.020493
15:44:10|0.020493
15:44:10|0.020482
15:44:12|0.020491
15:44:13|0.020482
15:44:13|0.020482
15:44:14|0.020482
15:44:16|0.020471
15:44:17|0.020465
15:44:18|0.02046
15:44:19|0.02046
15:44:20|0.02046
15:44:21|0.02046
15:44:23|0.020466
15:44:25|0.020482
15:44:26|0.020482
15:44:28|0.020531
15:44:28|0.020538
15:44:30|0.020537
15:44:31|0.020535
15:44:32|0.020516
15:44:34|0.020523
15:44:35|0.020516
15:44:35|0.020516
15:44:37|0.020516
15:44:37|0.020516
15:44:39|0.020516
15:44:40|0.020516
15:44:40|0.020561
15:44:42|0.020573
15:44:43|0.02056
15:44:44|0.020553
15:44:45|0.02056
15:44:46|0.020554
15:44:47|0.020553
15:44:48|0.020554
15:44:49|0.020537
15:44:50|0.020537
15:44:51|0.020548
15:44:52|0.020551
15:44:54|0.020551
15:44:55|0.020551
15:44:55|0.020543
15:44:56|0.020539
15:44:58|0.020541
15:44:58|0.020534
15:44:59|0.020534
15:45:00|0.020524
15:45:01|0.020505
15:45:03|0.020521
15:45:04|0.020501
15:45:05|0.020501
15:45:06|0.020502
15:45:07|0.020499
15:45:09|0.020501
15:45:09|0.020502
15:45:11|0.020492
15:45:12|0.020472
15:45:13|0.020474
15:45:14|0.020474
15:45:15|0.020483
15:45:16|0.020474
15:45:17|0.020474
15:45:18|0.020478
15:45:19|0.020481
15:45:21|0.020501
15:45:22|0.020474
15:45:23|0.020482
15:45:24|0.020507
15:45:26|0.020529
15:45:27|0.020534
15:45:28|0.020534
15:45:29|0.020551
15:45:30|0.020547
15:45:32|0.020542
15:45:33|0.020542
15:45:33|0.020541
15:45:35|0.020545
15:45:37|0.020542
15:45:38|0.020549
15:45:39|0.02055
15:45:40|0.020551
15:45:40|0.02056
15:45:42|0.02056
15:45:42|0.020562
15:45:43|0.020565
15:45:45|0.020565
15:45:45|0.020575
15:45:46|0.020575
15:45:48|0.020577
15:45:48|0.020577
15:45:50|0.0206
15:45:51|0.0206
15:45:52|0.020586
15:45:53|0.0206
15:45:54|0.0206
15:45:55|0.020599
15:45:56|0.0206
15:45:57|0.02062
15:45:58|0.020639
15:45:59|0.02064
15:46:00|0.020638
15:46:01|0.020647
15:46:02|0.020642
15:46:03|0.020639
15:46:04|0.020641
15:46:06|0.020638
15:46:06|0.020638
15:46:08|0.020648
15:46:09|0.020679
15:46:09|0.020677
15:46:11|0.020675
15:46:12|0.020673
15:46:14|0.020679
15:46:14|0.020673
15:46:15|0.020687
15:46:16|0.020693
15:46:18|0.020662
15:46:18|0.020619
15:46:19|0.020587
15:46:20|0.020591
15:46:21|0.020591
15:46:22|0.020591
15:46:24|0.020606
15:46:25|0.020592
15:46:26|0.020588
15:46:27|0.020588
15:46:28|0.02061
15:46:29|0.020609
15:46:32|0.020598
15:46:33|0.020605
15:46:34|0.020604
15:46:35|0.020587
15:46:35|0.020584
15:46:37|0.020614
15:46:38|0.020611
15:46:39|0.02061
15:46:39|0.02061
15:46:41|0.02061
15:46:42|0.02061
15:46:43|0.02062
15:46:44|0.02061
15:46:45|0.020601
15:46:45|0.020602
15:46:46|0.020601
15:46:48|0.0206
15:46:49|0.02058
15:46:50|0.020571
15:46:50|0.020568
15:46:52|0.020557
15:46:53|0.020552
15:46:54|0.020551
15:46:55|0.020507
15:46:55|0.020502
15:46:57|0.0205
15:46:58|0.020487
15:46:59|0.020487
15:47:00|0.020497
15:47:00|0.020497
15:47:02|0.020499
15:47:03|0.02051
15:47:04|0.02051
15:47:05|0.020488
15:47:06|0.020498
15:47:07|0.020498
15:47:09|0.020555
15:47:09|0.020579
15:47:10|0.020552
15:47:12|0.020539
15:47:12|0.020539
15:47:13|0.02053
15:47:14|0.020529
15:47:15|0.020529
15:47:16|0.02053
15:47:18|0.020534
15:47:18|0.020546
15:47:19|0.020539
15:47:20|0.020535
15:47:21|0.020541
15:47:22|0.020541
15:47:27|0.020543
15:47:29|0.020606
15:47:30|0.020609
15:47:30|0.020617
15:47:32|0.020606
15:47:33|0.020606
15:47:34|0.02062
15:47:34|0.02062
15:47:36|0.020612
15:47:38|0.020612
15:47:39|0.020612
15:47:40|0.020612
15:47:41|0.020606
15:47:42|0.020594
15:47:43|0.020548
15:47:44|0.020546
15:47:45|0.020546
15:47:46|0.020546
15:47:47|0.020538
15:47:48|0.020549
15:47:49|0.020546
15:47:49|0.020546
15:47:51|0.020539
15:47:52|0.020533
15:47:52|0.020533
15:47:54|0.020533
15:47:55|0.020529
15:47:56|0.020523
15:47:57|0.020507
15:47:57|0.020505
15:47:59|0.020505
15:48:00|0.020514
15:48:01|0.020528
15:48:01|0.020512
15:48:03|0.020527
15:48:04|0.020502
15:48:05|0.020502
15:48:06|0.020536
15:48:07|0.020544
15:48:08|0.020544
15:48:09|0.0206
15:48:10|0.020598
15:48:11|0.020599
15:48:12|0.020608
15:48:13|0.020599
15:48:14|0.020591
15:48:15|0.020591
15:48:16|0.02059
15:48:17|0.020605
15:48:18|0.02062
15:48:19|0.02062
15:48:20|0.02062
15:48:21|0.020625
15:48:22|0.020612
15:48:23|0.020612
15:48:24|0.020612
15:48:26|0.020602
15:48:28|0.020576
15:48:28|0.020577
15:48:30|0.020577
15:48:31|0.020587
15:48:33|0.020588
15:48:34|0.020588
15:48:35|0.020588
15:48:35|0.020588
15:48:37|0.020593
15:48:37|0.020602
15:48:39|0.020607
15:48:39|0.020623
15:48:41|0.02061
15:48:42|0.02061
15:48:43|0.02061
15:48:43|0.020621
15:48:44|0.020621
15:48:45|0.020613
15:48:46|0.020616
15:48:48|0.020614
15:48:49|0.020614
15:48:50|0.020614
15:48:51|0.020623
15:48:52|0.020597
15:48:53|0.02061
15:48:55|0.020627
15:48:56|0.020622
15:48:57|0.020622
15:48:58|0.020622
15:48:59|0.02063
15:49:00|0.020614
15:49:01|0.020614
15:49:01|0.020604
15:49:02|0.0206
15:49:04|0.020558
15:49:04|0.020581
15:49:05|0.020581
15:49:06|0.020581
15:49:07|0.020575
15:49:09|0.020567
15:49:10|0.020567
15:49:10|0.020565
15:49:12|0.020545
15:49:13|0.020545
15:49:14|0.02053
15:49:15|0.02053
15:49:16|0.020531
15:49:17|0.020531
15:49:18|0.020531
15:49:20|0.020531
15:49:20|0.02053
15:49:22|0.02053
15:49:22|0.020522
15:49:24|0.020513
15:49:24|0.020501
15:49:26|0.0205
15:49:27|0.020507
15:49:29|0.020499
15:49:30|0.020502
15:49:32|0.0205
15:49:33|0.0205
15:49:34|0.020489
15:49:36|0.020502
15:49:37|0.020498
15:49:38|0.020498
15:49:39|0.020489
15:49:39|0.020489
15:49:41|0.020489
15:49:42|0.020466
15:49:43|0.020474
15:49:44|0.020477
15:49:45|0.020464
15:49:46|0.020474
15:49:47|0.020476
15:49:48|0.020472
15:49:49|0.020472
15:49:50|0.020473
15:49:51|0.020473
15:49:52|0.020473
15:49:53|0.020476
15:49:54|0.020476
15:49:55|0.020466
15:49:56|0.020465
15:49:57|0.020454
15:49:58|0.020465
15:49:59|0.020465
15:50:00|0.020465
15:50:01|0.020477
15:50:02|0.020515
15:50:03|0.02052
15:50:04|0.020509
15:50:05|0.02052
15:50:06|0.02052
15:50:07|0.020521
15:50:08|0.020506
15:50:09|0.020503
15:50:10|0.02048
15:50:11|0.02048
15:50:12|0.020495
15:50:14|0.020499
15:50:15|0.020512
15:50:16|0.020562
15:50:16|0.020532
15:50:18|0.02056
15:50:19|0.020564
15:50:20|0.020537
15:50:20|0.020537
15:50:22|0.020533
15:50:22|0.020542
15:50:24|0.020542
15:50:25|0.020529
15:50:26|0.02051
15:50:28|0.020501
15:50:29|0.020502
15:50:29|0.020502
15:50:31|0.02052
15:50:31|0.020502
15:50:33|0.020502
15:50:34|0.020502
15:50:35|0.020502
15:50:36|0.020502
15:50:38|0.020502
15:50:38|0.020506
15:50:40|0.020505
15:50:41|0.020505
15:50:42|0.020505
15:50:43|0.020502
15:50:44|0.020502
15:50:45|0.020502
15:50:45|0.02048
15:50:47|0.020478
15:50:48|0.020488
15:50:49|0.020482
15:50:49|0.020482
15:50:51|0.020482
15:50:53|0.020475
15:50:54|0.020479
15:50:54|0.020476
15:50:56|0.020473
15:50:57|0.020488
15:50:58|0.020488
15:50:58|0.020488
15:50:59|0.020473
15:51:01|0.020481
15:51:02|0.020481
15:51:02|0.020463
15:51:03|0.020461
15:51:04|0.02046
15:51:05|0.020438
15:51:07|0.020459
15:51:07|0.020467
15:51:09|0.020461
15:51:09|0.02046
15:51:10|0.02046
15:51:12|0.020465
15:51:12|0.020465
15:51:14|0.020466
15:51:14|0.020466
15:51:16|0.02047
15:51:16|0.020473
15:51:17|0.020467
15:51:19|0.020473
15:51:19|0.020486
15:51:22|0.020486
15:51:22|0.020486
15:51:24|0.020487
15:51:24|0.020479
15:51:26|0.020494
15:51:27|0.020499
15:51:28|0.020499
15:51:30|0.020497
15:51:30|0.020498
15:51:32|0.020499
15:51:32|0.020482
15:51:33|0.020482
15:51:35|0.020482
15:51:36|0.020495
15:51:37|0.020496
15:51:38|0.020507
15:51:39|0.020507
15:51:40|0.020507
15:51:41|0.020507
15:51:42|0.020507
15:51:43|0.020521
15:51:44|0.0205
15:51:46|0.0205
15:51:47|0.020527
15:51:47|0.020528
15:51:49|0.0205
15:51:50|0.020532
15:51:51|0.020505
15:51:52|0.020535
15:51:53|0.020535
15:51:54|0.020535
15:51:55|0.020535
15:51:56|0.020509
15:51:57|0.020509
15:51:58|0.020536
15:51:59|0.020535
15:52:00|0.020508
15:52:01|0.020508
15:52:02|0.020508
15:52:03|0.020508
15:52:04|0.020508
15:52:05|0.020518
15:52:06|0.020511
15:52:07|0.020519
15:52:08|0.020502
15:52:09|0.020511
15:52:11|0.020511
15:52:11|0.020511
15:52:13|0.020507
15:52:14|0.020507
15:52:15|0.020502
15:52:16|0.020496
15:52:17|0.020484
15:52:18|0.020477
15:52:19|0.020473
15:52:20|0.020473
15:52:21|0.020473
15:52:22|0.020476
15:52:23|0.020477
15:52:24|0.020457
15:52:25|0.020461
15:52:26|0.020461
15:52:27|0.020468
15:52:28|0.020469
15:52:29|0.020465
15:52:30|0.020459
15:52:31|0.020463
15:52:32|0.020455
15:52:35|0.020455
15:52:36|0.020463
15:52:36|0.020469
15:52:38|0.020455
15:52:39|0.020455
15:52:40|0.020466
15:52:40|0.020466
15:52:42|0.020465
15:52:43|0.020458
15:52:44|0.020458
15:52:45|0.020458
15:52:46|0.020423
15:52:47|0.02042
15:52:48|0.0204
15:52:49|0.020381
15:52:50|0.020404
15:52:51|0.020402
15:52:52|0.020406
15:52:53|0.020412
15:52:54|0.020387
15:52:55|0.020409
15:52:56|0.020424
15:52:57|0.020417
15:52:58|0.020417
15:52:59|0.02037
15:53:00|0.020392
15:53:01|0.020415
15:53:02|0.020404
15:53:03|0.020405
15:53:04|0.020499
15:53:05|0.020442
15:53:06|0.020427
15:53:07|0.020426
15:53:08|0.0204
15:53:09|0.020405
15:53:11|0.020405
15:53:11|0.020418
15:53:13|0.020387
15:53:14|0.020388
15:53:15|0.020388
15:53:16|0.020391
15:53:17|0.020391
15:53:18|0.020391
15:53:19|0.020391
15:53:20|0.020391
15:53:21|0.020391
15:53:22|0.020389
15:53:23|0.020389
15:53:24|0.020396
15:53:25|0.020379
15:53:26|0.020379
15:53:30|0.020379
15:53:31|0.020356
15:53:32|0.020333
15:53:33|0.020343
15:53:34|0.020343
15:53:36|0.020343
15:53:37|0.020343
15:53:37|0.020341
15:53:39|0.020332
15:53:39|0.020329
15:53:41|0.02037
15:53:42|0.020361
15:53:43|0.020361
15:53:44|0.020377
15:53:45|0.020365
15:53:46|0.020365
15:53:47|0.020359
15:53:48|0.020367
15:53:49|0.020362
15:53:50|0.020362
15:53:51|0.020362
15:53:52|0.020362
15:53:53|0.020362
15:53:54|0.020362
15:53:55|0.020362
15:53:56|0.020359
15:53:57|0.020359
15:53:58|0.020371
15:53:59|0.02036
15:54:00|0.02036
15:54:02|0.02036
15:54:03|0.020385
15:54:03|0.020394
15:54:05|0.020379
15:54:06|0.020379
15:54:06|0.020392
15:54:07|0.020392
15:54:08|0.0204
15:54:09|0.020415
15:54:10|0.020433
15:54:12|0.020441
15:54:13|0.02045
15:54:14|0.020436
15:54:14|0.020451
15:54:16|0.020451
15:54:17|0.020431
15:54:18|0.020431
15:54:19|0.020431
15:54:20|0.020431
15:54:21|0.02043
15:54:21|0.02043
15:54:23|0.02043
15:54:24|0.020415
15:54:25|0.02041
15:54:26|0.020407
15:54:31|0.020403
15:54:32|0.020392
15:54:34|0.020392
15:54:35|0.020374
15:54:36|0.020384
15:54:37|0.020384
15:54:38|0.020374
15:54:39|0.020374
15:54:40|0.020376
15:54:41|0.020384
15:54:42|0.020384
15:54:43|0.020413
15:54:45|0.020418
15:54:45|0.020418
15:54:46|0.020416
15:54:48|0.020416
15:54:49|0.020418
15:54:50|0.020418
15:54:51|0.020418
15:54:52|0.020418
15:54:53|0.020417
15:54:54|0.020417
15:54:55|0.020416
15:54:57|0.020416
15:54:57|0.02041
15:54:59|0.020407
15:55:00|0.020407
15:55:01|0.020414
15:55:02|0.020436
15:55:03|0.020399
15:55:04|0.020361
15:55:05|0.020369
15:55:06|0.020369
15:55:07|0.020372
15:55:08|0.020374
15:55:09|0.020374
15:55:09|0.020374
15:55:11|0.020382
15:55:12|0.02035
15:55:13|0.020359
15:55:14|0.020359
15:55:15|0.020353
15:55:16|0.020373
15:55:17|0.02036
15:55:18|0.020351
15:55:19|0.020351
15:55:20|0.020348
15:55:23|0.020339
15:55:24|0.020317
15:55:24|0.020318
15:55:26|0.020334
15:55:26|0.020336
15:55:28|0.020335
15:55:29|0.020351
15:55:36|0.020342
15:55:37|0.020342
15:55:38|0.020342
15:55:38|0.020349
15:55:40|0.020349
15:55:41|0.020333
15:55:41|0.02033
15:55:42|0.020328
15:55:44|0.020316
15:55:45|0.020327
15:55:46|0.020332
15:55:46|0.020332
15:55:47|0.020332
15:55:49|0.020323
15:55:50|0.020326
15:55:51|0.020331
15:55:52|0.020323
15:55:52|0.020323
15:55:54|0.02032
15:55:55|0.020317
15:55:55|0.020317
15:55:57|0.020312
15:55:58|0.020306
15:55:59|0.020306
15:56:00|0.020306
15:56:01|0.020304
15:56:02|0.020289
15:56:03|0.020277
15:56:05|0.020259
15:56:05|0.020251
15:56:07|0.02024
15:56:07|0.020246
15:56:08|0.020246
15:56:09|0.020238
15:56:10|0.020227
15:56:11|0.020207
15:56:13|0.020207
15:56:13|0.020188
15:56:15|0.020219
15:56:15|0.020226
15:56:17|0.020222
15:56:17|0.020205
15:56:19|0.020197
15:56:20|0.02021
15:56:20|0.020193
15:56:21|0.020193
15:56:23|0.020216
15:56:23|0.020238
15:56:24|0.020247
15:56:25|0.020251
15:56:26|0.02024
15:56:27|0.02024
15:56:29|0.020222
15:56:29|0.02023
15:56:30|0.020226
15:56:32|0.020213
15:56:33|0.020208
15:56:34|0.020208
15:56:35|0.020212
15:56:36|0.020224
15:56:37|0.020216
15:56:38|0.020254
15:56:39|0.020274
15:56:40|0.020264
15:56:41|0.020261
15:56:43|0.020267
15:56:44|0.02026
15:56:45|0.020253
15:56:45|0.020246
15:56:46|0.020258
15:56:50|0.020252
15:56:51|0.020232
15:56:52|0.020232
15:56:56|0.020263
15:56:57|0.020269
15:56:59|0.020269
15:56:59|0.020269
15:57:01|0.020277
15:57:02|0.020277
15:57:03|0.020273
15:57:05|0.020265
15:57:05|0.020277
15:57:07|0.020319
15:57:07|0.02029
15:57:08|0.020291
15:57:09|0.020291
15:57:11|0.020312
15:57:11|0.020312
15:57:12|0.020314
15:57:14|0.020314
15:57:14|0.020297
15:57:16|0.020259
15:57:16|0.020238
15:57:18|0.020222
15:57:19|0.020234
15:57:19|0.020277
15:57:22|0.020267
15:57:22|0.020303
15:57:23|0.020227
15:57:25|0.020261
15:57:26|0.020261
15:57:26|0.020243
15:57:28|0.02025
15:57:28|0.020256
15:57:29|0.020236
15:57:30|0.020236
15:57:32|0.020236
15:57:33|0.020228
15:57:34|0.020226
15:57:35|0.020226
15:57:36|0.020211
15:57:36|0.02023
15:57:38|0.020226
15:57:39|0.02021
15:57:40|0.020211
15:57:41|0.0202
15:57:42|0.020226
15:57:43|0.020226
15:57:44|0.020226
15:57:45|0.02021
15:57:46|0.020224
15:57:48|0.020225
15:57:49|0.020215
15:57:50|0.020205
15:57:51|0.020234
15:57:52|0.020225
15:57:53|0.020208
15:57:54|0.02021
15:57:55|0.02021
15:57:56|0.02021
15:57:56|0.02021
15:57:58|0.020208
15:57:59|0.020218
15:58:00|0.020217
15:58:01|0.020215
15:58:03|0.020214
15:58:04|0.020218
15:58:05|0.020215
15:58:06|0.020215
15:58:07|0.02021
15:58:08|0.02021
15:58:09|0.02021
15:58:10|0.02021
15:58:11|0.020201
15:58:12|0.02021
15:58:13|0.02021
15:58:14|0.020213
15:58:15|0.020213
15:58:16|0.020213
15:58:17|0.020218
15:58:18|0.020221
15:58:20|0.020212
15:58:20|0.020212
15:58:22|0.020212
15:58:22|0.020213
15:58:23|0.020223
15:58:24|0.020209
15:58:25|0.020207
15:58:27|0.020213
15:58:28|0.020212
15:58:28|0.020212
15:58:29|0.020208
15:58:31|0.02021
15:58:32|0.02021
15:58:33|0.020214
15:58:34|0.020214
15:58:36|0.02021
15:58:37|0.020261
15:58:37|0.020254
15:58:39|0.020232
15:58:39|0.020232
15:58:41|0.020204
15:58:42|0.020217
15:58:43|0.020202
15:58:44|0.02021
15:58:45|0.0202
15:58:46|0.020174
15:58:47|0.020178
15:58:48|0.020141
15:58:49|0.020146
15:58:50|0.020137
15:58:52|0.020133
15:58:53|0.02012
15:58:53|0.020142
15:58:54|0.020118
15:58:55|0.020117
15:58:57|0.020134
15:58:58|0.0201
15:58:59|0.020101
15:59:00|0.02011
15:59:01|0.0201
15:59:03|0.020133
15:59:03|0.020115
15:59:05|0.020133
15:59:06|0.020111
15:59:08|0.020119
15:59:09|0.020119
15:59:09|0.020112
15:59:10|0.020114
15:59:11|0.020114
15:59:13|0.020122
15:59:13|0.020122
15:59:15|0.020122
15:59:15|0.020119
15:59:16|0.020113
15:59:18|0.020101
15:59:19|0.0201
15:59:20|0.0201
15:59:21|0.020101
15:59:22|0.020101
15:59:25|0.020098
15:59:25|0.020045
15:59:26|0.020056
15:59:27|0.020054
15:59:29|0.020054
15:59:29|0.02003
15:59:30|0.020035
15:59:32|0.020042
15:59:32|0.020044
15:59:34|0.020043
15:59:36|0.020042
15:59:37|0.020053
15:59:38|0.020084
15:59:40|0.020102
15:59:42|0.02009
15:59:43|0.020092
15:59:44|0.020107
15:59:44|0.020107
15:59:46|0.020102
15:59:46|0.020118
15:59:47|0.020116
15:59:49|0.020094
15:59:49|0.020086
15:59:51|0.020098
15:59:51|0.020098
15:59:53|0.020091
15:59:54|0.020091
15:59:54|0.020091
15:59:55|0.020105
15:59:57|0.020087
15:59:58|0.020088
15:59:58|0.020088
16:00:00|0.020109
16:00:00|0.020109
16:00:02|0.020064
16:00:03|0.020091
16:00:04|0.020091
16:00:05|0.02008
16:00:06|0.020088
16:00:07|0.020083
16:00:08|0.020103
16:00:09|0.02011
16:00:10|0.020115
16:00:11|0.020117
16:00:12|0.020117
16:00:13|0.020122
16:00:14|0.020122
16:00:15|0.020134
16:00:16|0.020174
16:00:17|0.020189
16:00:19|0.020189
16:00:19|0.020178
16:00:20|0.020195
16:00:22|0.020188
16:00:23|0.02019
16:00:23|0.020217
16:00:24|0.020234
16:00:25|0.020239
16:00:26|0.02023
16:00:27|0.020221
16:00:29|0.020237
16:00:30|0.020268
16:00:30|0.020272
16:00:31|0.020307
16:00:32|0.020264
16:00:33|0.020257
16:00:35|0.020226
16:00:37|0.020248
16:00:38|0.020218
16:00:38|0.020224
16:00:40|0.0202
16:00:41|0.020213
16:00:42|0.020199
16:00:43|0.020199
16:00:44|0.0202
16:00:46|0.0202
16:00:47|0.0202
16:00:48|0.0202
16:00:48|0.020192
16:00:50|0.020192
16:00:51|0.020191
16:00:52|0.020188
16:00:53|0.020189
16:00:54|0.020189
16:00:55|0.020189
16:00:56|0.020191
16:00:57|0.020174
16:00:58|0.020194
16:00:59|0.020184
16:01:00|0.020191
16:01:01|0.02019
16:01:03|0.020185
16:01:03|0.020218
16:01:04|0.020221
16:01:06|0.020209
16:01:07|0.020232
16:01:07|0.020232
16:01:08|0.020263
16:01:09|0.020253
16:01:10|0.020255
16:01:13|0.020277
16:01:13|0.020282
16:01:15|0.020284
16:01:15|0.020289
16:01:16|0.020289
16:01:17|0.020289
16:01:18|0.02029
16:01:19|0.02029
16:01:20|0.020309
16:01:21|0.020291
16:01:22|0.020303
16:01:23|0.020303
16:01:24|0.020311
16:01:26|0.020321
16:01:27|0.020321
16:01:27|0.020273
16:01:29|0.020273
16:01:29|0.020273
16:01:31|0.020273
16:01:31|0.020273
16:01:32|0.020282
16:01:33|0.020282
16:01:35|0.020275
16:01:35|0.020265
16:01:36|0.020298
16:01:38|0.020278
16:01:39|0.020278
16:01:42|0.020296
16:01:43|0.020294
16:01:44|0.020301
16:01:45|0.020301
16:01:46|0.020298
16:01:47|0.020298
16:01:48|0.020293
16:01:48|0.020287
16:01:51|0.020232
16:01:52|0.020237
16:01:53|0.020249
16:01:54|0.020249
16:01:54|0.020255
16:01:56|0.020255
16:01:57|0.020255
16:01:58|0.020257
16:01:59|0.020277
16:01:59|0.020274
16:02:01|0.020273
16:02:02|0.020273
16:02:03|0.020276
16:02:04|0.020281
16:02:05|0.02029
16:02:09|0.02032
16:02:09|0.020278
16:02:10|0.020299
16:02:11|0.020277
16:02:12|0.020254
16:02:14|0.020264
16:02:15|0.020261
16:02:15|0.020264
16:02:17|0.020264
16:02:17|0.020264
16:02:18|0.020256
16:02:20|0.020261
16:02:21|0.020263
16:02:22|0.020264
16:02:23|0.020258
16:02:24|0.020258
16:02:25|0.020281
16:02:26|0.020281
16:02:27|0.020281
16:02:28|0.020281
16:02:30|0.020281
16:02:31|0.020282
16:02:32|0.020305
16:02:32|0.020305
16:02:33|0.020305
16:02:35|0.020305
16:02:35|0.020293
16:02:37|0.020298
16:02:39|0.020301
16:02:40|0.020304
16:02:41|0.020304
16:02:42|0.020305
16:02:43|0.020305
16:02:44|0.020322
16:02:45|0.020325
16:02:47|0.020325
16:02:48|0.020325
16:02:49|0.020325
16:02:49|0.020312
16:02:51|0.020325
16:02:52|0.020304
16:02:52|0.020304
16:02:54|0.020304
16:02:55|0.020318
16:02:56|0.020313
16:02:57|0.020313
16:02:58|0.020321
16:02:58|0.020322
16:03:00|0.020315
16:03:00|0.020328
16:03:01|0.020352
16:03:03|0.020347
16:03:04|0.02038
16:03:05|0.020374
16:03:06|0.020376
16:03:07|0.020387
16:03:08|0.020397
16:03:09|0.020445
16:03:10|0.020416
16:03:12|0.02041
16:03:12|0.0204
16:03:14|0.02041
16:03:14|0.020417
16:03:16|0.020357
16:03:16|0.020387
16:03:18|0.020413
16:03:18|0.020404
16:03:19|0.020413
16:03:20|0.02041
16:03:21|0.02038
16:03:23|0.02038
16:03:24|0.020367
16:03:25|0.020367
16:03:25|0.020367
16:03:27|0.020379
16:03:28|0.020379
16:03:29|0.020379
16:03:29|0.02043
16:03:31|0.02043
16:03:32|0.0204
16:03:33|0.020457
16:03:33|0.020444
16:03:34|0.020435
16:03:35|0.020395
16:03:36|0.020399
16:03:38|0.020398
16:03:40|0.020378
16:03:41|0.020381
16:03:42|0.020371
16:03:43|0.020389
16:03:44|0.020375
16:03:46|0.020376
16:03:47|0.020376
16:03:48|0.020389
16:03:49|0.020389
16:03:50|0.020381
16:03:51|0.020382
16:03:52|0.020412
16:03:53|0.02039
16:03:54|0.02037
16:03:55|0.020371
16:03:56|0.02037
16:03:58|0.020382
16:03:59|0.02037
16:04:00|0.020367
16:04:00|0.02039
16:04:01|0.020394
16:04:02|0.020429
16:04:04|0.020429
16:04:05|0.020405
16:04:07|0.020418
16:04:07|0.0204
16:04:08|0.020405
16:04:09|0.020405
16:04:13|0.020402
16:04:14|0.020403
16:04:15|0.020401
16:04:16|0.020401
16:04:17|0.020397
16:04:18|0.020397
16:04:19|0.020385
16:04:20|0.020375
16:04:21|0.020352
16:04:22|0.020324
16:04:23|0.020332
16:04:24|0.020284
16:04:25|0.020322
16:04:26|0.020286
16:04:27|0.02029
16:04:28|0.02029
16:04:29|0.020291
16:04:30|0.020284
16:04:31|0.020291
16:04:32|0.020282
16:04:33|0.020282
16:04:34|0.020282
16:04:35|0.020271
16:04:37|0.020271
16:04:37|0.020267
16:04:39|0.020277
16:04:40|0.020241
16:04:42|0.020258
16:04:43|0.020256
16:04:44|0.020256
16:04:45|0.020256
16:04:46|0.02025
16:04:46|0.020257
16:04:48|0.020236
16:04:49|0.020276
16:04:50|0.020268
16:04:52|0.020268
16:04:53|0.020272
16:04:54|0.020279
16:04:55|0.020257
16:04:56|0.020279
16:04:57|0.020284
16:04:58|0.020275
16:04:59|0.020256
16:05:00|0.020256
16:05:01|0.020256
16:05:02|0.020251
16:05:03|0.020265
16:05:04|0.020237
16:05:05|0.020253
16:05:06|0.020257
16:05:07|0.020237
16:05:08|0.020241
16:05:09|0.020228
16:05:10|0.020241
16:05:11|0.020245
16:05:12|0.020245
16:05:13|0.020248
16:05:14|0.020264
16:05:15|0.020283
16:05:16|0.020287
16:05:17|0.020282
16:05:18|0.020282
16:05:20|0.020278
16:05:21|0.020302
16:05:21|0.0203
16:05:22|0.020285
16:05:24|0.020301
16:05:25|0.020285
16:05:25|0.020302
16:05:26|0.020302
16:05:28|0.020302
16:05:29|0.0203
16:05:29|0.0203
16:05:31|0.020301
16:05:32|0.02032
16:05:32|0.020307
16:05:33|0.020328
16:05:35|0.02034
16:05:36|0.020337
16:05:37|0.020352
16:05:38|0.020352
16:05:39|0.020345
16:05:41|0.020345
16:05:42|0.020324
16:05:43|0.020329
16:05:44|0.020337
16:05:45|0.020337
16:05:46|0.020322
16:05:48|0.020307
16:05:49|0.020264
16:05:50|0.020272
16:05:51|0.020287
16:05:52|0.020309
16:05:53|0.020289
16:05:54|0.020285
16:05:55|0.020308
16:05:56|0.020295
16:05:56|0.020299
16:05:58|0.0203
16:05:59|0.020314
16:06:00|0.020322
16:06:01|0.020332
16:06:02|0.020313
16:06:03|0.020329
16:06:04|0.020286
16:06:05|0.020302
16:06:06|0.020285
16:06:07|0.020285
16:06:08|0.020293
16:06:09|0.020293
16:06:10|0.020307
16:06:11|0.020321
16:06:12|0.020322
16:06:14|0.020322
16:06:14|0.020314
16:06:15|0.02034
16:06:17|0.020336
16:06:18|0.020314
16:06:19|0.020315
16:06:20|0.020313
16:06:21|0.020318
16:06:22|0.020316
16:06:23|0.020316
16:06:24|0.020327
16:06:25|0.020327
16:06:26|0.020295
16:06:27|0.020297
16:06:28|0.020297
16:06:29|0.020297
16:06:30|0.020297
16:06:31|0.020298
16:06:32|0.020297
16:06:33|0.020297
16:06:34|0.020297
16:06:35|0.020304
16:06:36|0.020304
16:06:37|0.020304
16:06:38|0.020304
16:06:40|0.020297
16:06:40|0.020301
16:06:42|0.020263
16:06:42|0.020263
16:06:44|0.020283
16:06:46|0.020283
16:06:47|0.020283
16:06:48|0.020281
16:06:49|0.020288
16:06:50|0.020259
16:06:51|0.020238
16:06:52|0.020238
16:06:53|0.02025
16:06:54|0.020224
16:06:55|0.020238
16:06:56|0.020246
16:06:57|0.020216
16:06:58|0.020216
16:06:59|0.020216
16:07:00|0.020216
16:07:03|0.020216
16:07:03|0.020242
16:07:04|0.020237
16:07:06|0.020235
16:07:06|0.020235
16:07:08|0.020235
16:07:08|0.020242
16:07:09|0.020258
16:07:10|0.020228
16:07:11|0.020228
16:07:13|0.020241
16:07:13|0.02024
16:07:15|0.02024
16:07:16|0.020269
16:07:17|0.020244
16:07:18|0.020244
16:07:19|0.020249
16:07:20|0.020241
16:07:21|0.020226
16:07:22|0.020214
16:07:22|0.020218
16:07:24|0.020216
16:07:25|0.020205
16:07:25|0.020205
16:07:27|0.020211
16:07:28|0.0202
16:07:29|0.020216
16:07:30|0.0202
16:07:31|0.020227
16:07:32|0.020226
16:07:33|0.020228
16:07:35|0.020211
16:07:35|0.020205
16:07:36|0.020225
16:07:38|0.020229
16:07:38|0.020229
16:07:40|0.020217
16:07:41|0.020217
16:07:41|0.020201
16:07:43|0.020208
16:07:45|0.020209
16:07:47|0.020216
16:07:47|0.020223
16:07:49|0.020223
16:07:50|0.020205
16:07:51|0.020205
16:07:52|0.02022
16:07:53|0.02022
16:07:54|0.020201
16:07:55|0.020132
16:07:56|0.020141
16:07:57|0.020145
16:07:58|0.020091
16:07:59|0.020087
16:08:00|0.020108
16:08:01|0.02008
16:08:02|0.020071
16:08:03|0.020106
16:08:04|0.020057
16:08:05|0.020058
16:08:06|0.020049
16:08:07|0.020051
16:08:08|0.020053
16:08:09|0.020051
16:08:10|0.020044
16:08:11|0.020036
16:08:12|0.020039
16:08:13|0.020041
16:08:14|0.020042
16:08:15|0.020037
16:08:16|0.020036
16:08:17|0.020044
16:08:18|0.020036
16:08:19|0.020048
16:08:20|0.020042
16:08:21|0.02
16:08:22|0.0199
16:08:23|0.019816
16:08:24|0.019803
16:08:25|0.019781
16:08:27|0.01974
16:08:27|0.019802
16:08:29|0.019858
16:08:30|0.019884
16:08:31|0.019948
16:08:32|0.019938
16:08:33|0.01998
16:08:34|0.019933
16:08:35|0.019908
16:08:36|0.019882
16:08:36|0.019907
16:08:38|0.019887
16:08:39|0.019868
16:08:40|0.01984
16:08:41|0.019811
16:08:42|0.01985
16:08:44|0.019839
16:08:45|0.019813
16:08:46|0.01984
16:08:47|0.01983
16:08:48|0.019816
16:08:49|0.01983
16:08:49|0.019827
16:08:52|0.019844
16:08:53|0.019809
16:08:53|0.019851
16:08:55|0.019849
16:08:56|0.019815
16:08:56|0.019835
16:08:58|0.019862
16:08:59|0.019889
16:09:00|0.019878
16:09:01|0.019867
16:09:02|0.019867
16:09:03|0.019888
16:09:03|0.019886
16:09:05|0.019886
16:09:06|0.019868
16:09:07|0.019899
16:09:08|0.019902
16:09:09|0.019928
16:09:10|0.019955
16:09:11|0.019908
16:09:12|0.019912
16:09:13|0.01988
16:09:14|0.019886
16:09:15|0.01989
16:09:16|0.01989
16:09:17|0.019917
16:09:18|0.019924
16:09:19|0.019919
16:09:20|0.019919
16:09:22|0.019933
16:09:22|0.019918
16:09:23|0.019918
16:09:24|0.019919
16:09:25|0.019926
16:09:27|0.019922
16:09:28|0.019925
16:09:28|0.0199
16:09:29|0.0199
16:09:31|0.019951
16:09:31|0.019914
16:09:32|0.019917
16:09:33|0.019903
16:09:34|0.0199
16:09:35|0.0199
16:09:36|0.019913
16:09:37|0.0199
16:09:39|0.019903
16:09:39|0.0199
16:09:40|0.019896
16:09:41|0.019907
16:09:43|0.019908
16:09:43|0.019903
16:09:45|0.019919
16:09:46|0.019904
16:09:47|0.019912
16:09:49|0.01991
16:09:50|0.019904
16:09:51|0.019906
16:09:52|0.019912
16:09:54|0.019903
16:09:56|0.019922
16:09:57|0.019928
16:09:58|0.019928
16:09:59|0.019912
16:10:00|0.019905
16:10:01|0.019912
16:10:02|0.019912
16:10:03|0.0199
16:10:04|0.019893
16:10:05|0.019895
16:10:06|0.019901
16:10:07|0.019904
16:10:08|0.019904
16:10:09|0.019898
16:10:10|0.019898
16:10:11|0.019898
16:10:12|0.0199
16:10:13|0.019912
16:10:14|0.019912
16:10:15|0.019915
16:10:16|0.019904
16:10:17|0.019899
16:10:18|0.019899
16:10:19|0.019913
16:10:20|0.019929
16:10:21|0.019914
16:10:22|0.019914
16:10:23|0.019914
16:10:25|0.019914
16:10:26|0.019914
16:10:27|0.01992
16:10:28|0.01992
16:10:29|0.019916
16:10:30|0.019921
16:10:31|0.01988
16:10:32|0.01985
16:10:33|0.019848
16:10:34|0.019848
16:10:35|0.019826
16:10:36|0.019797
16:10:37|0.019799
16:10:38|0.019779
16:10:39|0.0198
16:10:40|0.019777
16:10:41|0.019786
16:10:42|0.019783
16:10:43|0.019761
16:10:44|0.019765
16:10:46|0.019775
16:10:47|0.019745
16:10:49|0.01971
16:10:50|0.019679
16:10:51|0.019675
16:10:52|0.019666
16:10:53|0.01966
16:10:54|0.019657
16:10:55|0.01964
16:10:56|0.019643
16:10:58|0.0196
16:10:59|0.019613
16:11:00|0.01958
16:11:00|0.019583
16:11:02|0.019554
16:11:03|0.019552
16:11:04|0.019552
16:11:04|0.01955
16:11:06|0.01955
16:11:06|0.019563
16:11:07|0.019559
16:11:08|0.019598
16:11:10|0.019598
16:11:10|0.01961
16:11:12|0.019601
16:11:13|0.019611
16:11:14|0.01959
16:11:15|0.019606
16:11:16|0.019638
16:11:17|0.019611
16:11:18|0.019583
16:11:19|0.019559
16:11:19|0.019572
16:11:21|0.019558
16:11:22|0.019555
16:11:25|0.019511
16:11:26|0.019465
16:11:27|0.019444
16:11:28|0.019409
16:11:29|0.01935
16:11:30|0.019395
16:11:31|0.019342
16:11:32|0.019348
16:11:33|0.019322
16:11:34|0.0193
16:11:35|0.019301
16:11:36|0.019313
16:11:37|0.019322
16:11:39|0.019268
16:11:40|0.019271
16:11:40|0.019266
16:11:41|0.01929
16:11:42|0.019263
16:11:43|0.019259
16:11:44|0.019251
16:11:45|0.019213
16:11:47|0.019112
16:11:48|0.019035
16:11:49|0.019
16:11:50|0.0189
16:11:52|0.018693
16:11:53|0.018661
16:11:54|0.018579
16:11:55|0.018621
16:11:56|0.01862
16:11:57|0.018579
16:11:58|0.01853
16:11:59|0.018525
16:12:00|0.018408
16:12:01|0.018498
16:12:02|0.018417
16:12:02|0.018373
16:12:04|0.018369
16:12:06|0.018272
16:12:07|0.018202
16:12:09|0.018142
16:12:09|0.018142
16:12:10|0.018067
16:12:11|0.018084
16:12:13|0.018
16:12:13|0.018018
16:12:14|0.018088
16:12:15|0.018121
16:12:16|0.018207
16:12:17|0.018132
16:12:18|0.01827
16:12:20|0.018202
16:12:20|0.018277
16:12:21|0.018258
16:12:22|0.018261
16:12:24|0.0184
16:12:24|0.018342
16:12:25|0.018344
16:12:26|0.018279
16:12:27|0.018335
16:12:28|0.018291
16:12:29|0.018298
16:12:31|0.018279
16:12:32|0.018171
16:12:33|0.018171
16:12:34|0.018188
16:12:35|0.018181
16:12:36|0.018081
16:12:37|0.018171
16:12:38|0.0181
16:12:39|0.018101
16:12:40|0.018023
16:12:41|0.018108
16:12:42|0.018075
16:12:43|0.018038
16:12:44|0.018
16:12:45|0.018
16:12:46|0.018
16:12:48|0.01797
16:12:50|0.017838
16:12:51|0.0177
16:12:51|0.017701
16:12:53|0.017649
16:12:55|0.0176
16:12:55|0.017518
16:12:57|0.01756
16:12:58|0.017676
16:12:59|0.0175
16:13:00|0.017559
16:13:01|0.01736
16:13:02|0.0173
16:13:02|0.01723
16:13:04|0.017207
16:13:05|0.017171
16:13:06|0.017092
16:13:07|0.01705
16:13:08|0.01701
16:13:09|0.017024
16:13:11|0.017136
16:13:11|0.017
16:13:13|0.017
16:13:13|0.017
16:13:15|0.016963
16:13:15|0.016888
16:13:16|0.01682
16:13:17|0.016827
16:13:18|0.016814
16:13:20|0.0168
16:13:21|0.0168
16:13:22|0.016786
16:13:23|0.016785
16:13:24|0.016759
16:13:25|0.016785
16:13:26|0.01676
16:13:27|0.016773
16:13:28|0.016836
16:13:29|0.016812
16:13:30|0.016782
16:13:31|0.016702
16:13:32|0.016308
16:13:33|0.016232
16:13:34|0.016275
16:13:35|0.016227
16:13:36|0.016083
16:13:37|0.016264
16:13:38|0.016026
16:13:39|0.016001
16:13:40|0.015957
16:13:41|0.015806
16:13:42|0.015804
16:13:43|0.015838
16:13:44|0.016001
16:13:45|0.016001
16:13:47|0.015956
16:13:47|0.015967
16:13:50|0.015741
16:13:51|0.01588
16:13:53|0.016067
16:13:54|0.016312
16:13:55|0.016283
16:13:55|0.016308
16:13:56|0.016485
16:13:58|0.016678
16:13:59|0.016717
16:14:00|0.016816
16:14:00|0.016894
16:14:01|0.016925
16:14:02|0.016886
16:14:03|0.0171
16:14:04|0.01714
16:14:06|0.017155
16:14:07|0.0173
16:14:08|0.017323
16:14:09|0.017251
16:14:11|0.017303
16:14:11|0.017325
16:14:13|0.01734
16:14:13|0.017339
16:14:14|0.017339
16:14:16|0.017346
16:14:17|0.01737
16:14:18|0.017411
16:14:19|0.017405
16:14:20|0.0174
16:14:21|0.01741
16:14:23|0.017549
16:14:23|0.017507
16:14:24|0.017481
16:14:26|0.017448
16:14:27|0.017424
16:14:27|0.017493
16:14:28|0.017483
16:14:29|0.017508
16:14:30|0.017549
16:14:31|0.017551
16:14:33|0.017511
16:14:33|0.017508
16:14:34|0.017554
16:14:35|0.01759
16:14:36|0.017556
16:14:37|0.017556
16:14:38|0.017572
16:14:40|0.017533
16:14:41|0.017567
16:14:41|0.017587
16:14:42|0.017624
16:14:44|0.017612
16:14:45|0.017605
16:14:46|0.0177
16:14:47|0.017724
16:14:49|0.017703
16:14:50|0.0177
16:14:52|0.017669
16:14:53|0.017688
16:14:54|0.017715
16:14:55|0.017686
16:14:56|0.017629
16:14:56|0.017598
16:14:58|0.017672
16:14:59|0.017686
16:15:00|0.017647
16:15:01|0.017642
16:15:02|0.017705
16:15:04|0.0177
16:15:05|0.017687
16:15:06|0.01769
16:15:06|0.017704
16:15:07|0.017709
16:15:08|0.017683
16:15:09|0.01773
16:15:11|0.017738
16:15:12|0.017795
16:15:12|0.017803
16:15:13|0.017805
16:15:14|0.017807
16:15:16|0.017734
16:15:16|0.017752
16:15:17|0.017758
16:15:18|0.01776
16:15:20|0.017766
16:15:21|0.01781
16:15:21|0.017793
16:15:22|0.017791
16:15:23|0.017818
16:15:25|0.017801
16:15:25|0.017779
16:15:27|0.017717
16:15:28|0.017757
16:15:29|0.017745
16:15:29|0.017734
16:15:30|0.017753
16:15:32|0.017779
16:15:32|0.017766
16:15:33|0.017768
16:15:35|0.017768
16:15:35|0.017801
16:15:36|0.017784
16:15:38|0.017796
16:15:38|0.017794
16:15:39|0.017816
16:15:40|0.017822
16:15:41|0.017829
16:15:43|0.017825
16:15:43|0.017839
16:15:44|0.017834
16:15:45|0.017872
16:15:47|0.017853
16:15:48|0.017914
16:15:49|0.017909
16:15:50|0.017888
16:15:51|0.017885
16:15:53|0.017917
16:15:54|0.017934
16:15:55|0.01799
16:15:56|0.017975
16:15:57|0.01802
16:15:58|0.018049
16:15:59|0.018095
16:16:01|0.0181
16:16:02|0.018142
16:16:03|0.018144
16:16:04|0.018332
16:16:05|0.018263
16:16:06|0.018245
16:16:07|0.01833
16:16:08|0.018326
16:16:09|0.018388
16:16:10|0.018348
16:16:11|0.018347
16:16:12|0.018376
16:16:13|0.018387
16:16:14|0.018376
16:16:15|0.018348
16:16:16|0.018327
16:16:17|0.018326
16:16:19|0.018366
16:16:19|0.01837
16:16:20|0.018319
16:16:22|0.018257
16:16:23|0.018005
16:16:24|0.018037
16:16:25|0.018245
16:16:26|0.018068
16:16:27|0.018004
16:16:28|0.017941
16:16:28|0.017953
16:16:30|0.017922
16:16:31|0.017918
16:16:31|0.017916
16:16:33|0.017872
16:16:34|0.017914
16:16:35|0.017917
16:16:36|0.01792
16:16:37|0.017944
16:16:38|0.017958
16:16:39|0.01799
16:16:42|0.018004
16:16:43|0.017941
16:16:43|0.017942
16:16:45|0.017949
16:16:46|0.01793
16:16:48|0.017941
16:16:48|0.017937
16:16:49|0.017933
16:16:50|0.017925
16:16:52|0.017934
16:16:52|0.017946
16:16:54|0.017926
16:16:56|0.017945
16:16:57|0.017916
16:16:58|0.017925
16:16:59|0.017925
16:17:00|0.017932
16:17:01|0.017964
16:17:02|0.017946
16:17:03|0.01797
16:17:04|0.017954
16:17:05|0.017953
16:17:06|0.017968
16:17:08|0.01794
16:17:09|0.017965
16:17:10|0.01807
16:17:10|0.018078
16:17:12|0.018049
16:17:13|0.01806
16:17:13|0.018039
16:17:15|0.018122
16:17:16|0.018139
16:17:17|0.018194
16:17:18|0.018127
16:17:19|0.01809
16:17:20|0.018104
16:17:20|0.018062
16:17:22|0.018087
16:17:23|0.018109
16:17:24|0.018123
16:17:24|0.018122
16:17:27|0.018252
16:17:27|0.018222
16:17:29|0.018221
16:17:30|0.018299
16:17:31|0.01827
16:17:32|0.018284
16:17:34|0.018387
16:17:34|0.018382
16:17:35|0.018386
16:17:37|0.018403
16:17:37|0.0184
16:17:38|0.018383
16:17:40|0.0184
16:17:41|0.018401
16:17:42|0.018367
16:17:43|0.018345
16:17:44|0.018333
16:17:45|0.018358
16:17:46|0.01836
16:17:47|0.018335
16:17:48|0.018333
16:17:49|0.01832
16:17:50|0.018347
16:17:51|0.018268
16:17:52|0.018293
16:17:53|0.018281
16:17:55|0.018249
16:17:56|0.018261
16:17:57|0.018234
16:17:58|0.018259
16:17:58|0.018259
16:18:00|0.018228
16:18:00|0.018221
16:18:01|0.0182
16:18:02|0.018124
16:18:04|0.018188
16:18:05|0.018188
16:18:06|0.018202
16:18:07|0.018217
16:18:08|0.018256
16:18:09|0.0183
16:18:10|0.0184
16:18:12|0.018452
16:18:13|0.018487
16:18:13|0.018501
16:18:14|0.018511
16:18:15|0.018487
16:18:17|0.018435
16:18:18|0.018459
16:18:18|0.018408
16:18:19|0.018417
16:18:21|0.01844
16:18:21|0.018411
16:18:22|0.01841
16:18:23|0.018425
16:18:25|0.018446
16:18:26|0.018481
16:18:26|0.018538
16:18:28|0.018526
16:18:28|0.018539
16:18:29|0.018537
16:18:31|0.018536
16:18:32|0.01854
16:18:33|0.018514
16:18:33|0.018496
16:18:35|0.018477
16:18:36|0.018485
16:18:36|0.018474
16:18:39|0.018488
16:18:39|0.018488
16:18:41|0.018515
16:18:41|0.018539
16:18:43|0.018574
16:18:43|0.018585
16:18:44|0.018635
16:18:46|0.018613
16:18:46|0.018607
16:18:47|0.018633
16:18:49|0.018611
16:18:50|0.018558
16:18:51|0.018537
16:18:51|0.018571
16:18:52|0.018567
16:18:53|0.018595
16:18:55|0.018593
16:18:57|0.01861
16:18:57|0.018578
16:18:59|0.018596
16:18:59|0.018586
16:19:01|0.018607
16:19:02|0.018587
16:19:03|0.018585
16:19:04|0.01855
16:19:06|0.018536
16:19:07|0.018493
16:19:08|0.018467
16:19:09|0.018503
16:19:10|0.018497
16:19:11|0.01849
16:19:12|0.0185
16:19:13|0.018512
16:19:14|0.018527
16:19:15|0.018526
16:19:17|0.018513
16:19:17|0.018494
16:19:19|0.018515
16:19:20|0.018515
16:19:21|0.018506
16:19:22|0.0185
16:19:22|0.018492
16:19:24|0.018494
16:19:25|0.018479
16:19:25|0.018487
16:19:27|0.018492
16:19:28|0.018487
16:19:29|0.018495
16:19:30|0.0185
16:19:31|0.018494
16:19:32|0.018524
16:19:32|0.018496
16:19:33|0.018472
16:19:35|0.018524
16:19:36|0.018571
16:19:37|0.018585
16:19:38|0.018649
16:19:39|0.018714
16:19:39|0.018665
16:19:41|0.018744
16:19:42|0.018782
16:19:43|0.018732
16:19:44|0.018615
16:19:45|0.01861
16:19:45|0.018591
16:19:47|0.018601
16:19:48|0.018601
16:19:49|0.018601
16:19:50|0.018613
16:19:51|0.018583
16:19:52|0.018604
16:19:53|0.018591
16:19:55|0.018595
16:19:56|0.018507
16:19:58|0.018448
16:19:59|0.018385
16:20:01|0.01836
16:20:02|0.01836
16:20:03|0.018333
16:20:03|0.018389
16:20:04|0.018442
16:20:06|0.018419
16:20:06|0.018498
16:20:07|0.018439
16:20:09|0.018446
16:20:09|0.018446
16:20:11|0.018486
16:20:12|0.018459
16:20:13|0.018463
16:20:14|0.018456
16:20:15|0.018452
16:20:17|0.018448
16:20:18|0.018448
16:20:18|0.018427
16:20:20|0.018381
16:20:20|0.018382
16:20:21|0.018368
16:20:22|0.018346
16:20:24|0.018347
16:20:25|0.01837
16:20:26|0.018414
16:20:27|0.018421
16:20:28|0.018426
16:20:29|0.018448
16:20:29|0.018443
16:20:31|0.018471
16:20:32|0.018466
16:20:33|0.01846
16:20:34|0.018453
16:20:35|0.018453
16:20:36|0.018443
16:20:37|0.018438
16:20:38|0.018445
16:20:39|0.018362
16:20:40|0.018381
16:20:41|0.01837
16:20:43|0.018368
16:20:43|0.018354
16:20:44|0.018404
16:20:45|0.018417
16:20:46|0.018422
16:20:47|0.018421
16:20:48|0.018398
16:20:50|0.018398
16:20:50|0.018398
16:20:52|0.018436
16:20:52|0.018445
16:20:54|0.018537
16:20:55|0.018501
16:20:56|0.018599
16:20:57|0.018613
16:20:59|0.018617
16:21:00|0.01864
16:21:02|0.018635
16:21:02|0.018633
16:21:04|0.018633
16:21:05|0.018634
16:21:06|0.018613
16:21:07|0.01861
16:21:08|0.018605
16:21:09|0.018576
16:21:10|0.018594
16:21:11|0.018571
16:21:12|0.018523
16:21:13|0.018518
16:21:14|0.018382
16:21:15|0.01843
16:21:16|0.018418
16:21:17|0.018421
16:21:18|0.01845
16:21:19|0.018457
16:21:20|0.018558
16:21:21|0.018584
16:21:22|0.018557
16:21:23|0.018577
16:21:24|0.018559
16:21:25|0.018571
16:21:26|0.018592
16:21:27|0.018578
16:21:28|0.018571
16:21:29|0.018567
16:21:30|0.018565
16:21:31|0.018566
16:21:32|0.018563
16:21:33|0.0186
16:21:34|0.0186
16:21:35|0.018564
16:21:36|0.018588
16:21:37|0.018599
16:21:38|0.018596
16:21:39|0.018596
16:21:40|0.018538
16:21:41|0.01857
16:21:42|0.018578
16:21:43|0.018576
16:21:44|0.018571
16:21:45|0.018595
16:21:46|0.018572
16:21:47|0.018595
16:21:48|0.018599
16:21:49|0.018599
16:21:50|0.018593
16:21:51|0.018593
16:21:52|0.018607
16:21:54|0.018599
16:21:54|0.018614
16:21:56|0.018614
16:21:58|0.018572
16:21:59|0.018621
16:22:00|0.018607
16:22:02|0.018659
16:22:03|0.018624
16:22:03|0.018676
16:22:05|0.018679
16:22:05|0.0187
16:22:07|0.018682
16:22:07|0.018681
16:22:09|0.018634
16:22:10|0.018651
16:22:11|0.018661
16:22:12|0.018629
16:22:13|0.018668
16:22:14|0.018668
16:22:15|0.018665
16:22:16|0.018716
16:22:17|0.018719
16:22:18|0.018709
16:22:19|0.018739
16:22:20|0.018753
16:22:21|0.018785
16:22:22|0.01875
16:22:23|0.018758
16:22:24|0.018758
16:22:26|0.018739
16:22:26|0.01873
16:22:28|0.018746
16:22:29|0.018758
16:22:29|0.01876
16:22:31|0.018768
16:22:32|0.018746
16:22:33|0.018751
16:22:34|0.018746
16:22:35|0.018746
16:22:36|0.018746
16:22:37|0.018747
16:22:38|0.018746
16:22:39|0.018746
16:22:40|0.018772
16:22:41|0.018746
16:22:41|0.018746
16:22:43|0.01876
16:22:44|0.018781
16:22:45|0.018788
16:22:46|0.018759
16:22:47|0.018759
16:22:49|0.018746
16:22:50|0.018746
16:22:51|0.018774
16:22:51|0.018761
16:22:53|0.018767
16:22:53|0.018771
16:22:54|0.018761
16:22:56|0.018778
16:22:56|0.01876
16:22:58|0.01876
16:22:58|0.018746
16:23:00|0.018702
16:23:02|0.018709
16:23:03|0.018709
16:23:04|0.018746
16:23:05|0.018728
16:23:06|0.018745
16:23:07|0.018753
16:23:09|0.01876
16:23:10|0.018769
16:23:10|0.018767
16:23:12|0.018742
16:23:13|0.018743
16:23:13|0.018759
16:23:14|0.018758
16:23:15|0.018745
16:23:16|0.018733
16:23:18|0.018739
16:23:18|0.018712
16:23:19|0.018718
16:23:20|0.018701
16:23:21|0.018732
16:23:23|0.018702
16:23:23|0.018702
16:23:25|0.0187
16:23:26|0.018701
16:23:26|0.018682
16:23:27|0.01865
16:23:29|0.01867
16:23:30|0.018672
16:23:30|0.018644
16:23:32|0.018582
16:23:32|0.018574
16:23:34|0.01858
16:23:35|0.01858
16:23:36|0.018594
16:23:37|0.018587
16:23:38|0.0186
16:23:39|0.018624
16:23:39|0.018678
16:23:41|0.018646
16:23:42|0.018662
16:23:43|0.018662
16:23:44|0.018662
16:23:45|0.018649
16:23:47|0.018623
16:23:48|0.018676
16:23:48|0.018671
16:23:49|0.018687
16:23:50|0.018677
16:23:52|0.018677
16:23:53|0.018663
16:23:54|0.01866
16:23:55|0.018609
16:23:55|0.01859
16:23:56|0.01866
16:23:58|0.01861
16:24:00|0.01861
16:24:00|0.01861
16:24:02|0.01861
16:24:03|0.018622
16:24:04|0.01861
16:24:05|0.018626
16:24:06|0.018634
16:24:07|0.018634
16:24:08|0.018614
16:24:09|0.018619
16:24:10|0.018626
16:24:11|0.01863
16:24:12|0.01865
16:24:13|0.018629
16:24:14|0.018644
16:24:15|0.018644
16:24:16|0.018663
16:24:17|0.018662
16:24:18|0.018666
16:24:19|0.018719
16:24:20|0.018717
16:24:21|0.018714
16:24:22|0.018744
16:24:23|0.018749
16:24:24|0.018745
16:24:25|0.018748
16:24:26|0.018723
16:24:27|0.018728
16:24:28|0.018744
16:24:29|0.01875
16:24:30|0.018749
16:24:31|0.018748
16:24:32|0.018746
16:24:33|0.018736
16:24:34|0.018736
16:24:35|0.018734
16:24:35|0.01875
16:24:36|0.01875
16:24:37|0.018748
16:24:39|0.018748
16:24:40|0.018746
16:24:41|0.01873
16:24:41|0.018678
16:24:43|0.018702
16:24:43|0.018678
16:24:44|0.018652
16:24:46|0.018698
16:24:47|0.018692
16:24:48|0.018672
16:24:49|0.018676
16:24:50|0.018678
16:24:51|0.018697
16:24:52|0.018701
16:24:53|0.018701
16:24:54|0.018713
16:24:55|0.018708
16:24:56|0.018721
16:24:57|0.018691
16:24:58|0.018675
16:24:59|0.018662
16:25:00|0.01867
16:25:02|0.018639
16:25:03|0.018694
16:25:04|0.018679
16:25:05|0.018664
16:25:06|0.018664
16:25:07|0.018694
16:25:08|0.018694
16:25:09|0.018693
16:25:10|0.018685
16:25:11|0.018685
16:25:13|0.018662
16:25:14|0.01866
16:25:14|0.01866
16:25:15|0.018655
16:25:17|0.018616
16:25:18|0.018582
16:25:19|0.018587
16:25:19|0.018558
16:25:21|0.018624
16:25:22|0.018621
16:25:23|0.018621
16:25:24|0.018631
16:25:25|0.018624
16:25:26|0.018634
16:25:27|0.018604
16:25:28|0.0186
16:25:29|0.018684
16:25:30|0.018663
16:25:31|0.01867
16:25:32|0.018676
16:25:33|0.018626
16:25:34|0.018657
16:25:35|0.018618
16:25:36|0.018593
16:25:37|0.018587
16:25:39|0.018575
16:25:39|0.018602
16:25:40|0.01861
16:25:42|0.018595
16:25:43|0.018621
16:25:44|0.018642
16:25:45|0.0186
16:25:46|0.018598
16:25:47|0.018591
16:25:48|0.018586
16:25:49|0.018577
16:25:50|0.018577
16:25:51|0.018576
16:25:52|0.018569
16:25:52|0.018574
16:25:53|0.018555
16:25:55|0.018542
16:25:55|0.018512
16:25:56|0.018522
16:25:58|0.018557
16:25:59|0.018576
16:25:59|0.018552
16:26:01|0.018552
16:26:03|0.018525
16:26:04|0.018529
16:26:05|0.018539
16:26:06|0.018567
16:26:07|0.018574
16:26:08|0.018629
16:26:09|0.018613
16:26:10|0.018599
16:26:11|0.018613
16:26:12|0.018675
16:26:13|0.018715
16:26:14|0.018737
16:26:15|0.018742
16:26:16|0.018739
16:26:17|0.01873
16:26:18|0.018691
16:26:19|0.018669
16:26:20|0.018652
16:26:22|0.018638
16:26:22|0.01861
16:26:23|0.01862
16:26:24|0.018625
16:26:25|0.018609
16:26:26|0.018629
16:26:28|0.018621
16:26:28|0.018624
16:26:29|0.018641
16:26:31|0.018644
16:26:31|0.018643
16:26:32|0.018658
16:26:34|0.018674
16:26:35|0.018657
16:26:36|0.018655
16:26:36|0.01862
16:26:38|0.018616
16:26:39|0.018622
16:26:40|0.018631
16:26:41|0.018643
16:26:42|0.018666
16:26:43|0.018654
16:26:44|0.018654
16:26:45|0.018653
16:26:46|0.018666
16:26:47|0.018666
16:26:48|0.018666
16:26:49|0.018646
16:26:50|0.018661
16:26:51|0.018664
16:26:52|0.018662
16:26:53|0.018662
16:26:56|0.018649
16:26:56|0.018662
16:26:57|0.018663
16:26:58|0.018663
16:27:00|0.018662
16:27:00|0.018644
16:27:02|0.01861
16:27:03|0.018621
16:27:04|0.018621
16:27:05|0.018612
16:27:07|0.018627
16:27:07|0.01861
16:27:09|0.018611
16:27:10|0.01861
16:27:11|0.018612
16:27:12|0.018655
16:27:13|0.018723
16:27:15|0.018693
16:27:15|0.018666
16:27:17|0.018636
16:27:17|0.018627
16:27:19|0.01861
16:27:19|0.01861
16:27:22|0.018577
16:27:22|0.018589
16:27:24|0.018579
16:27:24|0.01858
16:27:25|0.018573
16:27:27|0.018573
16:27:27|0.018577
16:27:28|0.018575
16:27:30|0.01856
16:27:30|0.018528
16:27:31|0.018501
16:27:32|0.018513
16:27:33|0.018501
16:27:34|0.018495
16:27:36|0.0185
16:27:36|0.018473
16:27:38|0.018473
16:27:38|0.018459
16:27:40|0.018458
16:27:41|0.018429
16:27:41|0.018402
16:27:42|0.018393
16:27:44|0.018392
16:27:45|0.018364
16:27:45|0.018361
16:27:46|0.018382
16:27:48|0.018431
16:27:48|0.018393
16:27:49|0.018448
16:27:50|0.018487
16:27:51|0.01846
16:27:52|0.018415
16:27:53|0.018417
16:27:54|0.018411
16:27:55|0.01843
16:27:57|0.01843
16:27:58|0.018352
16:27:59|0.018367
16:27:59|0.018364
16:28:00|0.018375
16:28:02|0.018384
16:28:03|0.018367
16:28:05|0.018422
16:28:06|0.01839
16:28:07|0.01843
16:28:08|0.018425
16:28:08|0.018451
16:28:10|0.018468
16:28:10|0.018446
16:28:12|0.018477
16:28:13|0.018471
16:28:14|0.018477
16:28:16|0.018476
16:28:17|0.018537
16:28:17|0.018545
16:28:18|0.018519
16:28:20|0.018518
16:28:21|0.018542
16:28:21|0.018532
16:28:23|0.018532
16:28:23|0.018538
16:28:25|0.018539
16:28:27|0.018508
16:28:27|0.018506
16:28:28|0.018506
16:28:29|0.018505
16:28:30|0.018471
16:28:32|0.018506
16:28:33|0.018507
16:28:34|0.018506
16:28:35|0.018507
16:28:36|0.018512
16:28:36|0.018507
16:28:38|0.01851
16:28:39|0.018525
16:28:40|0.018528
16:28:41|0.018507
16:28:41|0.018476
16:28:43|0.018497
16:28:43|0.018497
16:28:45|0.01851
16:28:46|0.018507
16:28:49|0.018507
16:28:49|0.018579
16:28:51|0.018605
16:28:52|0.018607
16:28:52|0.018597
16:28:54|0.018615
16:28:54|0.018624
16:28:55|0.018619
16:28:56|0.018606
16:28:58|0.0186
16:28:58|0.018631
16:28:59|0.018627
16:29:01|0.018654
16:29:02|0.018654
16:29:02|0.018619
16:29:03|0.018575
16:29:04|0.018575
16:29:06|0.018575
16:29:07|0.018574
16:29:08|0.018574
16:29:09|0.018573
16:29:11|0.018575
16:29:12|0.018575
16:29:13|0.018555
16:29:14|0.018575
16:29:15|0.018584
16:29:16|0.018584
16:29:17|0.018575
16:29:18|0.018554
16:29:19|0.01862
16:29:20|0.018632
16:29:21|0.018632
16:29:23|0.018611
16:29:23|0.018633
16:29:24|0.018613
16:29:25|0.018617
16:29:27|0.018632
16:29:28|0.018616
16:29:29|0.018617
16:29:30|0.018585
16:29:31|0.018606
16:29:32|0.018589
16:29:33|0.018599
16:29:34|0.018597
16:29:35|0.018597
16:29:36|0.01859
16:29:37|0.018603
16:29:38|0.018585
16:29:39|0.018605
16:29:40|0.018573
16:29:41|0.018605
16:29:42|0.018605
16:29:44|0.018579
16:29:44|0.018565
16:29:45|0.018613
16:29:47|0.018613
16:29:47|0.018622
16:29:49|0.018606
16:29:49|0.018606
16:29:51|0.018639
16:29:52|0.018654
16:29:53|0.018654
16:29:54|0.018654
16:29:55|0.018653
16:29:57|0.018637
16:29:57|0.018654
16:29:58|0.018647
16:29:59|0.01865
16:30:01|0.018655
16:30:01|0.018655
16:30:02|0.018654
16:30:04|0.018634
16:30:04|0.018599
16:30:07|0.018547
16:30:08|0.018553
16:30:09|0.018553
16:30:11|0.018543
16:30:12|0.018543
16:30:12|0.018529
16:30:14|0.018513
16:30:15|0.018526
16:30:19|0.018526
16:30:20|0.018532
16:30:21|0.018523
16:30:22|0.018531
16:30:23|0.018531
16:30:24|0.018532
16:30:24|0.018564
16:30:25|0.018609
16:30:27|0.018583
16:30:28|0.018588
16:30:29|0.018588
16:30:30|0.018662
16:30:31|0.018666
16:30:31|0.018698
16:30:33|0.018681
16:30:34|0.018669
16:30:35|0.01868
16:30:35|0.01866
16:30:36|0.01864
16:30:38|0.018678
16:30:38|0.018676
16:30:40|0.018699
16:30:41|0.01869
16:30:42|0.01869
16:30:43|0.01869
16:30:44|0.018694
16:30:45|0.018697
16:30:49|0.018697
16:30:50|0.018692
16:30:51|0.018687
16:30:52|0.018644
16:30:53|0.018587
16:30:54|0.018584
16:30:55|0.01859
16:30:56|0.018585
16:30:57|0.018605
16:30:58|0.018616
16:30:59|0.018614
16:31:00|0.018593
16:31:01|0.01865
16:31:02|0.018621
16:31:03|0.018608
16:31:04|0.018578
16:31:05|0.018574
16:31:06|0.018584
16:31:07|0.018566
16:31:09|0.01857
16:31:10|0.018564
16:31:11|0.018564
16:31:12|0.018564
16:31:15|0.018553
16:31:16|0.018557
16:31:17|0.018557
16:31:17|0.018548
16:31:19|0.018544
16:31:20|0.018553
16:31:21|0.018547
16:31:22|0.018547
16:31:23|0.018547
16:31:24|0.018547
16:31:25|0.018554
16:31:26|0.018547
16:31:27|0.018547
16:31:28|0.018547
16:31:29|0.018554
16:31:30|0.018546
16:31:31|0.018513
16:31:32|0.018514
16:31:33|0.018466
16:31:34|0.018439
16:31:35|0.018424
16:31:36|0.018488
16:31:37|0.018481
16:31:38|0.018558
16:31:41|0.018521
16:31:42|0.018478
16:31:42|0.018451
16:31:43|0.018403
16:31:44|0.018418
16:31:45|0.018424
16:31:47|0.018431
16:31:48|0.018466
16:31:49|0.018466
16:31:49|0.018472
16:31:51|0.018466
16:31:52|0.018506
16:31:52|0.018522
16:31:54|0.018498
16:31:55|0.018498
16:31:56|0.018498
16:31:57|0.018468
16:31:58|0.018489
16:31:59|0.018466
16:32:00|0.018482
16:32:02|0.018463
16:32:02|0.018438
16:32:03|0.0184
16:32:05|0.018391
16:32:06|0.018367
16:32:08|0.018374
16:32:09|0.018391
16:32:10|0.018385
16:32:13|0.018408
16:32:14|0.018427
16:32:15|0.018432
16:32:15|0.018451
16:32:17|0.018432
16:32:18|0.018432
16:32:19|0.018432
16:32:20|0.0184
16:32:21|0.018409
16:32:22|0.01842
16:32:23|0.018447
16:32:24|0.018448
16:32:25|0.018448
16:32:26|0.018424
16:32:28|0.018401
16:32:29|0.018399
16:32:30|0.018414
16:32:31|0.018413
16:32:32|0.018386
16:32:33|0.01837
16:32:33|0.018388
16:32:36|0.018397
16:32:37|0.018362
16:32:37|0.018379
16:32:38|0.018388
16:32:40|0.018383
16:32:41|0.018369
16:32:41|0.018368
16:32:42|0.018472
16:32:43|0.018455
16:32:45|0.018458
16:32:45|0.01847
16:32:47|0.018458
16:32:48|0.018458
16:32:48|0.018479
16:32:49|0.018452
16:32:50|0.018458
16:32:52|0.018469
16:32:53|0.018469
16:32:53|0.018469
16:32:54|0.018471
16:32:56|0.018471
16:32:56|0.018452
16:32:58|0.01845
16:32:59|0.01845
16:33:00|0.018465
16:33:01|0.018465
16:33:01|0.018488
16:33:02|0.018499
16:33:04|0.018494
16:33:04|0.018517
16:33:06|0.018532
16:33:07|0.018554
16:33:08|0.018523
16:33:15|0.018556
16:33:16|0.018584
16:33:17|0.01859
16:33:18|0.018599
16:33:19|0.018591
16:33:20|0.018591
16:33:22|0.018556
16:33:22|0.018556
16:33:24|0.018556
16:33:24|0.018556
16:33:26|0.018574
16:33:27|0.018574
16:33:28|0.018571
16:33:29|0.018557
16:33:31|0.018578
16:33:32|0.018577
16:33:33|0.018557
16:33:34|0.018556
16:33:34|0.018559
16:33:36|0.01856
16:33:37|0.018585
16:33:38|0.018557
16:33:39|0.018557
16:33:39|0.018557
16:33:41|0.018557
16:33:42|0.018564
16:33:42|0.018565
16:33:45|0.018561
16:33:45|0.018565
16:33:46|0.018565
16:33:48|0.018524
16:33:48|0.018555
16:33:49|0.018555
16:33:50|0.018557
16:33:52|0.01855
16:33:52|0.01855
16:33:54|0.01855
16:33:54|0.01854
16:33:55|0.01855
16:33:56|0.018509
16:33:57|0.018509
16:33:58|0.018509
16:34:00|0.018521
16:34:00|0.018509
16:34:01|0.018519
16:34:03|0.018513
16:34:04|0.018526
16:34:05|0.018517
16:34:05|0.018517
16:34:06|0.018519
16:34:08|0.01854
16:34:09|0.01854
16:34:10|0.018544
16:34:12|0.018544
16:34:13|0.0186
16:34:14|0.018635
16:34:14|0.018648
16:34:16|0.018656
16:34:17|0.018622
16:34:18|0.018602
16:34:19|0.018585
16:34:19|0.018564
16:34:21|0.018549
16:34:22|0.018565
16:34:23|0.018523
16:34:24|0.018536
16:34:25|0.018548
16:34:26|0.018543
16:34:28|0.018545
16:34:29|0.018553
16:34:29|0.018587
16:34:31|0.01861
16:34:32|0.018596
16:34:32|0.018596
16:34:37|0.018582
16:34:37|0.018594
16:34:38|0.018594
16:34:40|0.018594
16:34:41|0.018577
16:34:42|0.018577
16:34:42|0.01859
16:34:43|0.018589
16:34:45|0.018589
16:34:46|0.018589
16:34:47|0.018581
16:34:48|0.018591
16:34:49|0.018596
16:34:50|0.018596
16:34:51|0.018591
16:34:52|0.018591
16:34:53|0.018591
16:34:54|0.0186
16:34:55|0.0186
16:34:56|0.0186
16:34:57|0.0186
16:34:58|0.01861
16:34:59|0.01861
16:35:00|0.018602
16:35:01|0.018602
16:35:02|0.018602
16:35:03|0.018602
16:35:04|0.018602
16:35:05|0.0186
16:35:06|0.018589
16:35:07|0.018523
16:35:08|0.01852
16:35:10|0.018515
16:35:11|0.018529
16:35:12|0.018529
16:35:14|0.018515
16:35:15|0.01853
16:35:16|0.018525
16:35:17|0.018534
16:35:18|0.018535
16:35:19|0.018536
16:35:20|0.018534
16:35:21|0.018554
16:35:22|0.018544
16:35:23|0.01855
16:35:25|0.018562
16:35:26|0.018562
16:35:27|0.018547
16:35:28|0.018544
16:35:29|0.018525
16:35:30|0.0185
16:35:31|0.018509
16:35:32|0.018509
16:35:33|0.0185
16:35:34|0.018509
16:35:34|0.018508
16:35:36|0.018522
16:35:36|0.018536
16:35:38|0.018536
16:35:39|0.018544
16:35:40|0.018529
16:35:41|0.018528
16:35:42|0.018502
16:35:43|0.018509
16:35:43|0.01851
16:35:45|0.018509
16:35:46|0.018509
16:35:47|0.018509
16:35:48|0.0185
16:35:49|0.018494
16:35:50|0.018486
16:35:50|0.018492
16:35:52|0.01848
16:35:53|0.018501
16:35:54|0.018502
16:35:55|0.01847
16:35:56|0.018479
16:35:58|0.018436
16:35:58|0.018456
16:35:59|0.018456
16:36:00|0.018436
16:36:01|0.018432
16:36:03|0.018476
16:36:03|0.018437
16:36:04|0.018496
16:36:06|0.018501
16:36:07|0.0185
16:36:08|0.018515
16:36:09|0.01852
16:36:10|0.018504
16:36:11|0.018504
16:36:13|0.018419
16:36:13|0.018404
16:36:15|0.0184
16:36:16|0.018411
16:36:17|0.018398
16:36:18|0.018384
16:36:19|0.018389
16:36:20|0.018371
16:36:21|0.018387
16:36:22|0.018369
16:36:24|0.01838
16:36:25|0.018366
16:36:25|0.018343
16:36:26|0.018325
16:36:28|0.018326
16:36:29|0.018315
16:36:29|0.01833
16:36:30|0.0183
16:36:32|0.0183
16:36:32|0.018221
16:36:34|0.018248
16:36:35|0.018221
16:36:36|0.01823
16:36:37|0.018263
16:36:38|0.01825
16:36:39|0.018258
16:36:40|0.018235
16:36:41|0.01825
16:36:42|0.018245
16:36:43|0.018216
16:36:44|0.018237
16:36:45|0.018186
16:36:46|0.018186
16:36:47|0.018146
16:36:49|0.018175
16:36:50|0.018162
16:36:51|0.018087
16:36:51|0.018094
16:36:52|0.018105
16:36:54|0.018051
16:36:54|0.01806
16:36:56|0.018058
16:36:56|0.018018
16:36:57|0.018011
16:36:58|0.018
16:36:59|0.018
16:37:00|0.017999
16:37:01|0.017978
16:37:02|0.017878
16:37:03|0.017948
16:37:04|0.01791
16:37:06|0.017925
16:37:07|0.017915
16:37:07|0.01791
16:37:08|0.017941
16:37:10|0.017948
16:37:10|0.018053
16:37:11|0.018133
16:37:13|0.018105
16:37:14|0.018108
16:37:15|0.018109
16:37:17|0.018172
16:37:18|0.018282
16:37:19|0.018166
16:37:20|0.018212
16:37:21|0.018248
16:37:22|0.01823
16:37:23|0.018251
16:37:24|0.018215
16:37:25|0.018249
16:37:26|0.01818
16:37:27|0.018204
16:37:29|0.018179
16:37:29|0.018207
16:37:30|0.018228
16:37:31|0.018174
16:37:33|0.018153
16:37:33|0.018183
16:37:35|0.018214
16:37:36|0.018179
16:37:36|0.018143
16:37:37|0.018147
16:37:39|0.018168
16:37:39|0.018178
16:37:40|0.018199
16:37:41|0.01816
16:37:43|0.018142
16:37:43|0.018177
16:37:44|0.018177
16:37:45|0.018189
16:37:47|0.018175
16:37:47|0.018204
16:37:48|0.018204
16:37:50|0.018193
16:37:50|0.018193
16:37:51|0.018225
16:37:53|0.018209
16:37:54|0.018207
16:37:55|0.018235
16:37:55|0.018235
16:37:57|0.018225
16:37:58|0.018245
16:37:59|0.018217
16:38:00|0.018217
16:38:01|0.018217
16:38:02|0.018217
16:38:03|0.018242
16:38:04|0.018242
16:38:05|0.018189
16:38:06|0.0182
16:38:07|0.018244
16:38:08|0.018228
16:38:09|0.01825
16:38:10|0.01825
16:38:11|0.018235
16:38:13|0.018235
16:38:13|0.018235
16:38:15|0.018242
16:38:16|0.018261
16:38:17|0.018244
16:38:18|0.018298
16:38:19|0.018297
16:38:20|0.018297
16:38:20|0.018272
16:38:22|0.018263
16:38:22|0.018279
16:38:24|0.018298
16:38:25|0.018263
16:38:26|0.018283
16:38:27|0.018263
16:38:29|0.018258
16:38:30|0.018275
16:38:31|0.018263
16:38:32|0.018288
16:38:33|0.018316
16:38:34|0.018325
16:38:35|0.018325
16:38:36|0.018338
16:38:37|0.018384
16:38:38|0.0184
16:38:39|0.018378
16:38:40|0.018381
16:38:41|0.018381
16:38:42|0.018379
16:38:44|0.018397
16:38:45|0.018397
16:38:45|0.018379
16:38:47|0.0184
16:38:47|0.018359
16:38:49|0.018393
16:38:50|0.018382
16:38:51|0.018367
16:38:51|0.018385
16:38:53|0.018386
16:38:54|0.018386
16:38:55|0.018386
16:38:55|0.018378
16:38:57|0.018379
16:38:58|0.018376
16:38:58|0.018376
16:39:00|0.018362
16:39:00|0.018353
16:39:02|0.018388
16:39:03|0.018358
16:39:04|0.018371
16:39:05|0.018373
16:39:06|0.018385
16:39:07|0.018361
16:39:08|0.018379
16:39:08|0.018363
16:39:10|0.018363
16:39:11|0.018386
16:39:12|0.018382
16:39:13|0.018361
16:39:15|0.018361
16:39:16|0.018351
16:39:17|0.018333
16:39:18|0.018346
16:39:19|0.018331
16:39:20|0.018331
16:39:22|0.018319
16:39:22|0.018315
16:39:24|0.018256
16:39:25|0.018254
16:39:26|0.018254
16:39:27|0.018254
16:39:28|0.018254
16:39:30|0.018255
16:39:31|0.018254
16:39:31|0.018255
16:39:32|0.018255
16:39:34|0.018255
16:39:34|0.018272
16:39:36|0.018278
16:39:37|0.018278
16:39:38|0.018254
16:39:39|0.018272
16:39:42|0.018242
16:39:42|0.018251
16:39:43|0.018249
16:39:44|0.018252
16:39:46|0.018252
16:39:46|0.018252
16:39:47|0.018255
16:39:48|0.018254
16:39:50|0.018254
16:39:50|0.018257
16:39:51|0.018243
16:39:53|0.018239
16:39:53|0.018239
16:39:55|0.018219
16:39:55|0.018219
16:39:56|0.01824
16:39:57|0.018219
16:39:58|0.018219
16:40:00|0.018221
16:40:00|0.018232
16:40:01|0.018232
16:40:03|0.018232
16:40:03|0.018235
16:40:04|0.01824
16:40:06|0.018232
16:40:06|0.018218
16:40:08|0.018218
16:40:08|0.018218
16:40:10|0.018218
16:40:11|0.018218
16:40:12|0.018219
16:40:12|0.018207
16:40:15|0.0182
16:40:16|0.0182
16:40:16|0.018199
16:40:18|0.018165
16:40:19|0.018111
16:40:20|0.018077
16:40:21|0.018065
16:40:22|0.018081
16:40:23|0.018088
16:40:25|0.018059
16:40:26|0.018117
16:40:27|0.018179
16:40:27|0.018181
16:40:28|0.018181
16:40:30|0.018178
16:40:31|0.018178
16:40:32|0.018181
16:40:33|0.018193
16:40:33|0.0182
16:40:34|0.018205
16:40:36|0.018228
16:40:36|0.018242
16:40:38|0.018256
16:40:39|0.018215
16:40:41|0.018215
16:40:42|0.018248
16:40:43|0.018231
16:40:43|0.018235
16:40:44|0.018287
16:40:46|0.018284
16:40:47|0.018277
16:40:48|0.018329
16:40:50|0.018333
16:40:50|0.018333
16:40:52|0.018333
16:40:53|0.018336
16:40:54|0.018333
16:40:54|0.018277
16:40:55|0.018308
16:40:57|0.018282
16:40:58|0.018291
16:40:58|0.018285
16:41:00|0.018297
16:41:01|0.018282
16:41:02|0.018282
16:41:03|0.018271
16:41:04|0.018272
16:41:05|0.018231
16:41:06|0.018204
16:41:07|0.0182
16:41:08|0.0182
16:41:09|0.0182
16:41:10|0.018201
16:41:11|0.018193
16:41:12|0.018169
16:41:13|0.018183
16:41:14|0.018216
16:41:15|0.018283
16:41:16|0.018358
16:41:18|0.018342
16:41:19|0.018348
16:41:20|0.018333
16:41:21|0.018361
16:41:23|0.018329
16:41:24|0.018329
16:41:24|0.018295
16:41:25|0.01831
16:41:27|0.018304
16:41:27|0.018316
16:41:28|0.018304
16:41:30|0.018294
16:41:30|0.018282
16:41:32|0.018282
16:41:33|0.018291
16:41:33|0.018291
16:41:34|0.018291
16:41:36|0.018242
16:41:37|0.018273
16:41:38|0.018278
16:41:40|0.018282
16:41:40|0.018273
16:41:42|0.018273
16:41:43|0.018266
16:41:44|0.018287
16:41:45|0.018293
16:41:46|0.018287
16:41:47|0.018268
16:41:48|0.018298
16:41:49|0.018298
16:41:50|0.01828
16:41:51|0.01828
16:41:52|0.01828
16:41:52|0.018306
16:41:54|0.018292
16:41:54|0.018309
16:41:56|0.018343
16:41:57|0.018331
16:41:58|0.018336
16:41:59|0.018324
16:42:00|0.018324
16:42:01|0.01835
16:42:02|0.018358
16:42:04|0.01838
16:42:04|0.018394
16:42:05|0.018397
16:42:07|0.018384
16:42:07|0.018411
16:42:08|0.018404
16:42:09|0.018438
16:42:10|0.018403
16:42:12|0.018414
16:42:13|0.018404
16:42:14|0.018344
16:42:16|0.01832
16:42:17|0.018354
16:42:18|0.018354
16:42:19|0.018378
16:42:21|0.018384
16:42:22|0.018389
16:42:22|0.018399
16:42:25|0.018371
16:42:26|0.018375
16:42:27|0.018375
16:42:28|0.018375
16:42:29|0.0184
16:42:30|0.0184
16:42:30|0.018371
16:42:32|0.018332
16:42:33|0.018341
16:42:34|0.018344
16:42:35|0.018329
16:42:36|0.018329
16:42:37|0.018329
16:42:39|0.018341
16:42:40|0.018354
16:42:41|0.018362
16:42:42|0.018399
16:42:43|0.018399
16:42:44|0.018396
16:42:45|0.018396
16:42:46|0.0184
16:42:47|0.018396
16:42:48|0.018389
16:42:49|0.018397
16:42:50|0.018397
16:42:51|0.018397
16:42:53|0.018397
16:42:54|0.018397
16:42:55|0.018397
16:42:55|0.018389
16:42:56|0.018397
16:42:57|0.018402
16:42:59|0.018378
16:43:00|0.018378
16:43:00|0.018364
16:43:01|0.018358
16:43:02|0.01837
16:43:03|0.018342
16:43:05|0.018368
16:43:05|0.018368
16:43:07|0.018333
16:43:07|0.018364
16:43:08|0.018362
16:43:09|0.018362
16:43:11|0.018362
16:43:12|0.018364
16:43:13|0.018368
16:43:14|0.018368
16:43:15|0.018365
16:43:16|0.018373
16:43:17|0.018368
16:43:18|0.01836
16:43:20|0.018379
16:43:20|0.018379
16:43:21|0.018361
16:43:22|0.018361
16:43:24|0.018363
16:43:24|0.018363
16:43:25|0.018363
16:43:27|0.018363
16:43:28|0.018392
16:43:29|0.018377
16:43:30|0.018404
16:43:31|0.018374
16:43:32|0.018377
16:43:33|0.018377
16:43:34|0.018377
16:43:34|0.018377
16:43:36|0.01839
16:43:37|0.018382
16:43:38|0.018382
16:43:38|0.018382
16:43:40|0.018382
16:43:41|0.018392
16:43:42|0.0184
16:43:43|0.018384
16:43:44|0.0184
16:43:45|0.0184
16:43:46|0.018396
16:43:47|0.018396
16:43:48|0.018404
16:43:49|0.018404
16:43:50|0.018389
16:43:51|0.018399
16:43:52|0.018399
16:43:53|0.018399
16:43:54|0.018404
16:43:55|0.018404
16:43:56|0.018404
16:43:57|0.018397
16:43:58|0.018404
16:43:59|0.018402
16:44:00|0.018382
16:44:01|0.018382
16:44:02|0.018375
16:44:04|0.018395
16:44:05|0.018395
16:44:06|0.018395
16:44:07|0.018395
16:44:07|0.018395
16:44:09|0.018404
16:44:10|0.018404
16:44:11|0.018404
16:44:12|0.018404
16:44:13|0.01845
16:44:14|0.018529
16:44:14|0.018532
16:44:15|0.018522
16:44:17|0.018522
16:44:17|0.018532
16:44:19|0.018536
16:44:21|0.018553
16:44:21|0.018553
16:44:23|0.018564
16:44:24|0.018561
16:44:25|0.018559
16:44:26|0.018557
16:44:27|0.018543
16:44:29|0.018517
16:44:30|0.018517
16:44:31|0.01855
16:44:32|0.018529
16:44:33|0.018552
16:44:34|0.01855
16:44:35|0.018486
16:44:37|0.018534
16:44:38|0.018529
16:44:39|0.01848
16:44:40|0.018444
16:44:41|0.018457
16:44:42|0.018453
16:44:42|0.018457
16:44:44|0.018443
16:44:45|0.018443
16:44:46|0.018444
16:44:46|0.018436
16:44:48|0.018459
16:44:49|0.018491
16:44:50|0.018527
16:44:52|0.01855
16:44:53|0.018551
16:44:54|0.01855
16:44:55|0.01855
16:44:56|0.01855
16:44:58|0.018486
16:44:59|0.01847
16:45:00|0.01847
16:45:01|0.01848
16:45:02|0.01848
16:45:03|0.018478
16:45:04|0.018478
16:45:04|0.01847
16:45:06|0.018495
16:45:07|0.018495
16:45:08|0.018516
16:45:09|0.018508
16:45:10|0.018505
16:45:11|0.018524
16:45:12|0.018511
16:45:13|0.018514
16:45:13|0.018518
16:45:15|0.018512
16:45:16|0.018512
16:45:17|0.018512
16:45:17|0.018543
16:45:19|0.018524
16:45:20|0.018542
16:45:22|0.018543
16:45:23|0.018567
16:45:24|0.018576
16:45:25|0.018583
16:45:26|0.018571
16:45:27|0.018571
16:45:28|0.018562
16:45:29|0.018571
16:45:30|0.018521
16:45:32|0.018561
16:45:33|0.018561
16:45:34|0.018573
16:45:35|0.018574
16:45:36|0.018564
16:45:37|0.018571
16:45:39|0.018588
16:45:39|0.018589
16:45:41|0.018593
16:45:41|0.018588
16:45:42|0.018547
16:45:44|0.018543
16:45:45|0.018561
16:45:45|0.018585
16:45:47|0.018603
16:45:47|0.018599
16:45:49|0.018607
16:45:50|0.018607
16:45:51|0.018626
16:45:52|0.018656
16:45:53|0.018704
16:45:55|0.018718
16:45:56|0.018743
16:45:57|0.018744
16:45:57|0.018774
16:45:58|0.018729
16:45:59|0.018731
16:46:01|0.018752
16:46:02|0.018722
16:46:03|0.018731
16:46:03|0.018746
16:46:05|0.018753
16:46:05|0.018697
16:46:06|0.018684
16:46:08|0.018698
16:46:08|0.018676
16:46:09|0.018671
16:46:10|0.018671
16:46:11|0.018684
16:46:13|0.018684
16:46:13|0.018655
16:46:14|0.018634
16:46:16|0.018658
16:46:16|0.01865
16:46:17|0.01865
16:46:19|0.018622
16:46:19|0.01867
16:46:20|0.018683
16:46:22|0.018683
16:46:23|0.01865
16:46:24|0.018667
16:46:25|0.018676
16:46:26|0.018676
16:46:27|0.018688
16:46:28|0.018692
16:46:29|0.018739
16:46:30|0.018739
16:46:31|0.018712
16:46:32|0.018715
16:46:33|0.018746
16:46:34|0.018747
16:46:35|0.018772
16:46:36|0.018772
16:46:37|0.018779
16:46:38|0.018779
16:46:39|0.018768
16:46:40|0.018749
16:46:41|0.018771
16:46:42|0.018789
16:46:44|0.018799
16:46:45|0.01877
16:46:46|0.018788
16:46:46|0.018779
16:46:47|0.0188
16:46:49|0.018805
16:46:50|0.018803
16:46:50|0.018803
16:46:51|0.0188
16:46:54|0.01885
16:46:54|0.01888
16:46:55|0.018907
16:46:56|0.018904
16:46:57|0.018904
16:46:59|0.0189
16:47:00|0.018909
16:47:01|0.018879
16:47:01|0.01884
16:47:03|0.01883
16:47:04|0.018787
16:47:05|0.018734
16:47:05|0.018777
16:47:07|0.018818
16:47:07|0.018855
16:47:08|0.018851
16:47:10|0.018874
16:47:11|0.018874
16:47:12|0.018861
16:47:13|0.018864
16:47:13|0.018909
16:47:15|0.018895
16:47:15|0.018937
16:47:18|0.018887
16:47:18|0.018912
16:47:19|0.018894
16:47:20|0.018912
16:47:21|0.018893
16:47:23|0.018818
16:47:24|0.018828
16:47:25|0.018844
16:47:26|0.018865
16:47:27|0.018868
16:47:28|0.018837
16:47:29|0.018837
16:47:30|0.018875
16:47:32|0.018844
16:47:33|0.018831
16:47:34|0.018824
16:47:35|0.018843
16:47:36|0.018872
16:47:37|0.018895
16:47:38|0.018897
16:47:39|0.01883
16:47:40|0.018844
16:47:40|0.018851
16:47:41|0.018816
16:47:42|0.01882
16:47:43|0.018855
16:47:45|0.018837
16:47:46|0.018837
16:47:47|0.01882
16:47:47|0.018785
16:47:48|0.018784
16:47:50|0.018791
16:47:51|0.018777
16:47:52|0.018792
16:47:52|0.018792
16:47:54|0.018781
16:47:55|0.018788
16:47:56|0.018782
16:47:57|0.018822
16:47:58|0.018823
16:47:59|0.018811
16:48:00|0.018811
16:48:01|0.018813
16:48:02|0.018803
16:48:03|0.018803
16:48:04|0.018872
16:48:05|0.018872
16:48:06|0.018806
16:48:07|0.018875
16:48:08|0.018872
16:48:09|0.018888
16:48:10|0.018865
16:48:11|0.018859
16:48:12|0.018872
16:48:13|0.018872
16:48:14|0.018872
16:48:15|0.018886
16:48:16|0.018864
16:48:17|0.01881
16:48:18|0.018809
16:48:19|0.018834
16:48:21|0.018834
16:48:22|0.018809
16:48:23|0.018799
16:48:24|0.018811
16:48:25|0.018845
16:48:26|0.018845
16:48:27|0.018847
16:48:28|0.018847
16:48:30|0.018877
16:48:31|0.018907
16:48:32|0.018949
16:48:33|0.018932
16:48:34|0.018946
16:48:35|0.018962
16:48:36|0.018945
16:48:38|0.018957
16:48:39|0.018977
16:48:40|0.018977
16:48:41|0.01895
16:48:42|0.018977
16:48:43|0.018975
16:48:43|0.018924
16:48:44|0.018916
16:48:46|0.018894
16:48:47|0.018898
16:48:48|0.018893
16:48:49|0.018938
16:48:50|0.018962
16:48:51|0.01899
16:48:51|0.018982
16:48:52|0.018963
16:48:54|0.018928
16:48:54|0.018943
16:48:55|0.018949
16:48:56|0.018942
16:48:57|0.018942
16:48:58|0.018959
16:48:59|0.018959
16:49:01|0.01896
16:49:02|0.018957
16:49:03|0.01896
16:49:04|0.01896
16:49:05|0.018958
16:49:05|0.018958
16:49:07|0.018984
16:49:07|0.018984
16:49:09|0.018973
16:49:10|0.018962
16:49:11|0.018968
16:49:12|0.01896
16:49:12|0.018943
16:49:14|0.018962
16:49:15|0.018968
16:49:16|0.018999
16:49:17|0.018998
16:49:18|0.019
16:49:19|0.018994
16:49:20|0.019043
16:49:21|0.019012
16:49:22|0.019042
16:49:23|0.019032
16:49:24|0.01903
16:49:26|0.019038
16:49:28|0.019019
16:49:29|0.019045
16:49:30|0.019068
16:49:31|0.019078
16:49:32|0.019076
16:49:33|0.0191
16:49:34|0.019074
16:49:35|0.019096
16:49:36|0.019102
16:49:37|0.019055
16:49:38|0.019033
16:49:39|0.018999
16:49:40|0.018962
16:49:41|0.018966
16:49:42|0.019009
16:49:43|0.018989
16:49:45|0.018942
16:49:46|0.018907
16:49:46|0.018913
16:49:48|0.018928
16:49:48|0.01895
16:49:49|0.019001
16:49:50|0.018974
16:49:52|0.018974
16:49:53|0.018988
16:49:54|0.018975
16:49:55|0.018994
16:49:56|0.018985
16:49:57|0.018974
16:49:58|0.018974
16:49:59|0.018993
16:50:00|0.019
16:50:02|0.019069
16:50:03|0.019047
16:50:04|0.019062
16:50:05|0.019064
16:50:07|0.01904
16:50:07|0.019042
16:50:09|0.019051
16:50:09|0.01903
16:50:11|0.019004
16:50:11|0.018985
16:50:13|0.019019
16:50:13|0.018992
16:50:15|0.018998
16:50:15|0.019019
16:50:16|0.018997
16:50:18|0.01902
16:50:18|0.019035
16:50:19|0.019035
16:50:20|0.019038
16:50:21|0.019008
16:50:22|0.01905
16:50:24|0.019058
16:50:25|0.019014
16:50:26|0.019027
16:50:28|0.019031
16:50:28|0.019031
16:50:30|0.019029
16:50:31|0.019029
16:50:32|0.019024
16:50:33|0.01902
16:50:34|0.019054
16:50:35|0.019045
16:50:36|0.019045
16:50:37|0.019045
16:50:38|0.019041
16:50:39|0.019042
16:50:40|0.019042
16:50:41|0.019041
16:50:42|0.019012
16:50:44|0.018993
16:50:45|0.019016
16:50:45|0.018994
16:50:46|0.019018
16:50:47|0.019037
16:50:48|0.018978
16:50:49|0.018978
16:50:51|0.019006
16:50:51|0.019017
16:50:52|0.018984
16:50:54|0.018998
16:50:55|0.018991
16:50:56|0.019019
16:50:57|0.019023
16:50:58|0.019006
16:50:59|0.018998
16:51:00|0.018998
16:51:01|0.018981
16:51:02|0.019005
16:51:03|0.018986
16:51:05|0.018995
16:51:05|0.018995
16:51:06|0.018918
16:51:07|0.018943
16:51:08|0.018889
16:51:09|0.018967
16:51:11|0.018928
16:51:11|0.018928
16:51:12|0.018905
16:51:13|0.01893
16:51:14|0.018888
16:51:15|0.018899
16:51:16|0.018905
16:51:17|0.018884
16:51:18|0.018858
16:51:19|0.018862
16:51:21|0.018889
16:51:21|0.018932
16:51:22|0.018939
16:51:23|0.018936
16:51:25|0.018957
16:51:27|0.018992
16:51:28|0.018984
16:51:28|0.018984
16:51:30|0.018984
16:51:30|0.018992
16:51:31|0.018992
16:51:32|0.018992
16:51:33|0.018969
16:51:35|0.018928
16:51:35|0.018944
16:51:37|0.018901
16:51:37|0.018886
16:51:39|0.018863
16:51:40|0.018863
16:51:41|0.018888
16:51:42|0.018914
16:51:43|0.018915
16:51:44|0.018942
16:51:45|0.018925
16:51:46|0.018925
16:51:47|0.018925
16:51:48|0.018908
16:51:49|0.018896
16:51:50|0.018907
16:51:51|0.018907
16:51:52|0.018895
16:51:53|0.018898
16:51:54|0.018898
16:51:55|0.018897
16:51:56|0.018949
16:51:57|0.018965
16:51:58|0.018952
16:51:59|0.018967
16:52:00|0.018945
16:52:01|0.018944
16:52:02|0.018944
16:52:04|0.018908
16:52:05|0.018935
16:52:07|0.018924
16:52:08|0.018966
16:52:09|0.018977
16:52:09|0.01897
16:52:10|0.01897
16:52:11|0.018922
16:52:12|0.018922
16:52:13|0.018951
16:52:15|0.018951
16:52:16|0.018965
16:52:16|0.018967
16:52:17|0.018937
16:52:18|0.018929
16:52:20|0.018965
16:52:22|0.01895
16:52:22|0.018942
16:52:24|0.018942
16:52:24|0.018945
16:52:26|0.018905
16:52:28|0.018921
16:52:29|0.018941
16:52:30|0.018941
16:52:31|0.018919
16:52:32|0.018948
16:52:33|0.018965
16:52:34|0.018942
16:52:36|0.018936
16:52:37|0.018965
16:52:38|0.018936
16:52:38|0.018928
16:52:40|0.018949
16:52:40|0.018926
16:52:41|0.018937
16:52:43|0.018937
16:52:44|0.018924
16:52:44|0.018948
16:52:46|0.01895
16:52:47|0.018935
16:52:47|0.018956
16:52:49|0.018944
16:52:50|0.018947
16:52:51|0.01893
16:52:52|0.018955
16:52:53|0.018917
16:52:53|0.018942
16:52:55|0.018921
16:52:56|0.018914
16:52:57|0.018935
16:52:58|0.018926
16:52:59|0.018926
16:53:00|0.018907
16:53:00|0.018907
16:53:02|0.018922
16:53:03|0.018903
16:53:04|0.018899
16:53:05|0.018843
16:53:06|0.018865
16:53:07|0.018855
16:53:09|0.018886
16:53:10|0.018886
16:53:10|0.018886
16:53:11|0.018904
16:53:12|0.018904
16:53:14|0.018882
16:53:14|0.018943
16:53:16|0.018945
16:53:16|0.01897
16:53:17|0.018956
16:53:18|0.018952
16:53:19|0.018942
16:53:21|0.018949
16:53:22|0.018949
16:53:23|0.018949
16:53:24|0.018924
16:53:24|0.018946
16:53:25|0.018949
16:53:27|0.018952
16:53:29|0.018933
16:53:30|0.018933
16:53:31|0.018933
16:53:32|0.018935
16:53:33|0.01895
16:53:34|0.01895
16:53:35|0.018956
16:53:36|0.018956
16:53:38|0.018956
16:53:38|0.018907
16:53:40|0.018896
16:53:41|0.018914
16:53:42|0.018909
16:53:43|0.018882
16:53:44|0.01888
16:53:45|0.018899
16:53:46|0.0189
16:53:47|0.018901
16:53:49|0.01888
16:53:50|0.018869
16:53:51|0.018869
16:53:52|0.018908
16:53:53|0.018908
16:53:54|0.018908
16:53:55|0.018908
16:53:56|0.018893
16:53:57|0.018886
16:53:58|0.018886
16:53:58|0.018906
16:54:00|0.018887
16:54:00|0.018887
16:54:02|0.018914
16:54:03|0.018924
16:54:04|0.018952
16:54:05|0.018952
16:54:06|0.018928
16:54:07|0.018928
16:54:08|0.018928
16:54:09|0.018942
16:54:10|0.018946
16:54:11|0.018941
16:54:12|0.018946
16:54:13|0.018949
16:54:14|0.018949
16:54:15|0.018928
16:54:16|0.01895
16:54:17|0.01895
16:54:18|0.018955
16:54:19|0.018955
16:54:20|0.018946
16:54:21|0.018919
16:54:22|0.018919
16:54:23|0.018935
16:54:24|0.018914
16:54:26|0.018914
16:54:27|0.018914
16:54:29|0.018898
16:54:30|0.018897
16:54:31|0.018901
16:54:32|0.018891
16:54:33|0.018898
16:54:34|0.018913
16:54:35|0.018914
16:54:36|0.018914
16:54:38|0.018903
16:54:39|0.018916
16:54:40|0.018928
16:54:41|0.018935
16:54:41|0.018955
16:54:43|0.018955
16:54:44|0.018999
16:54:45|0.018985
16:54:46|0.018994
16:54:47|0.018994
16:54:48|0.018994
16:54:49|0.019014
16:54:49|0.019014
16:54:51|0.019017
16:54:53|0.018997
16:54:53|0.019012
16:54:55|0.018991
16:54:55|0.019004
16:54:57|0.019
16:54:58|0.019007
16:54:59|0.018998
16:55:00|0.019014
16:55:01|0.019047
16:55:02|0.01905
16:55:03|0.019037
16:55:04|0.019054
16:55:05|0.018987
16:55:06|0.018998
16:55:07|0.019
16:55:08|0.019044
16:55:09|0.019063
16:55:11|0.019047
16:55:11|0.019047
16:55:13|0.019047
16:55:14|0.019047
16:55:15|0.019033
16:55:15|0.019033
16:55:16|0.019033
16:55:17|0.019033
16:55:18|0.018999
16:55:19|0.019001
16:55:20|0.019001
16:55:21|0.019021
16:55:22|0.019017
16:55:23|0.019033
16:55:24|0.019038
16:55:25|0.019061
16:55:27|0.01906
16:55:27|0.019043
16:55:28|0.019043
16:55:29|0.019043
16:55:32|0.019042
16:55:33|0.019033
16:55:34|0.019033
16:55:36|0.019044
16:55:37|0.019041
16:55:38|0.019052
16:55:39|0.019052
16:55:39|0.019051
16:55:40|0.01904
16:55:41|0.019039
16:55:43|0.019022
16:55:44|0.019023
16:55:45|0.01902
16:55:46|0.01902
16:55:47|0.01896
16:55:51|0.01896
16:55:52|0.018994
16:55:53|0.018992
16:55:54|0.019016
16:55:54|0.019016
16:55:56|0.019015
16:55:57|0.019015
16:55:58|0.019015
16:55:59|0.018996
16:56:00|0.019011
16:56:00|0.019011
16:56:02|0.019011
16:56:03|0.019011
16:56:04|0.018988
16:56:05|0.018981
16:56:06|0.018987
16:56:06|0.018992
16:56:08|0.018987
16:56:09|0.019009
16:56:10|0.019026
16:56:11|0.019026
16:56:11|0.019026
16:56:12|0.019026
16:56:14|0.019045
16:56:14|0.019045
16:56:15|0.019015
16:56:16|0.019015
16:56:18|0.01902
16:56:19|0.019016
16:56:19|0.019016
16:56:20|0.019016
16:56:22|0.019016
16:56:23|0.019016
16:56:24|0.019
16:56:25|0.018993
16:56:26|0.01901
16:56:27|0.01901
16:56:28|0.018972
16:56:29|0.019003
16:56:31|0.018982
16:56:32|0.018968
16:56:33|0.018991
16:56:33|0.018992
16:56:35|0.018992
16:56:35|0.018992
16:56:36|0.018992
16:56:37|0.018939
16:56:38|0.018941
16:56:40|0.018934
16:56:41|0.018918
16:56:42|0.018937
16:56:43|0.018937
16:56:44|0.018914
16:56:45|0.018918
16:56:46|0.018916
16:56:47|0.018904
16:56:48|0.018902
16:56:49|0.018916
16:56:50|0.018916
16:56:51|0.018918
16:56:53|0.018918
16:56:54|0.018918
16:56:54|0.018916
16:56:55|0.018916
16:56:57|0.018974
16:56:59|0.01899
16:56:59|0.018957
16:57:01|0.018957
16:57:02|0.018918
16:57:03|0.018942
16:57:04|0.018945
16:57:05|0.018946
16:57:06|0.018938
16:57:07|0.018989
16:57:08|0.018997
16:57:10|0.018993
16:57:10|0.018987
16:57:11|0.018991
16:57:13|0.018991
16:57:13|0.018993
16:57:15|0.018998
16:57:16|0.018997
16:57:17|0.018997
16:57:17|0.018997
16:57:19|0.019
16:57:20|0.019001
16:57:21|0.018996
16:57:22|0.018938
16:57:23|0.018919
16:57:24|0.018918
16:57:25|0.018918
16:57:26|0.018954
16:57:27|0.01894
16:57:28|0.018946
16:57:29|0.018946
16:57:30|0.018956
16:57:32|0.018948
16:57:33|0.01894
16:57:34|0.01894
16:57:35|0.01894
16:57:37|0.01894
16:57:38|0.018971
16:57:38|0.018988
16:57:40|0.019022
16:57:40|0.019003
16:57:42|0.019005
16:57:43|0.019006
16:57:44|0.019024
16:57:45|0.019024
16:57:46|0.019006
16:57:48|0.018987
16:57:48|0.019005
16:57:50|0.019005
16:57:51|0.019005
16:57:52|0.019005
16:57:53|0.019005
16:57:53|0.019015
16:57:55|0.018977
16:57:56|0.018977
16:57:56|0.018977
16:57:58|0.019015
16:57:58|0.01899
16:57:59|0.018974
16:58:01|0.018974
16:58:01|0.018974
16:58:02|0.018974
16:58:03|0.018997
16:58:04|0.01901
16:58:06|0.019011
16:58:07|0.019026
16:58:07|0.01899
16:58:09|0.018986
16:58:09|0.018986
16:58:10|0.018986
16:58:12|0.019016
16:58:12|0.018993
16:58:13|0.019004
16:58:15|0.018949
16:58:15|0.01894
16:58:16|0.018942
16:58:18|0.018937
16:58:18|0.018937
16:58:20|0.01891
16:58:20|0.01891
16:58:21|0.018928
16:58:22|0.018925
16:58:24|0.018919
16:58:26|0.0189
16:58:26|0.018954
16:58:27|0.018954
16:58:29|0.018954
16:58:29|0.018915
16:58:31|0.018915
16:58:32|0.018911
16:58:33|0.018908
16:58:35|0.0189
16:58:36|0.018922
16:58:37|0.018908
16:58:38|0.018914
16:58:39|0.01897
16:58:40|0.018961
16:58:41|0.018946
16:58:42|0.018933
16:58:43|0.018933
16:58:44|0.018933
16:58:45|0.018923
16:58:46|0.018923
16:58:47|0.018922
16:58:48|0.018922
16:58:49|0.018922
16:58:50|0.0189
16:58:51|0.0189
16:58:52|0.0189
16:58:53|0.018908
16:58:54|0.018901
16:58:55|0.018918
16:58:56|0.018918
16:58:57|0.018902
16:58:59|0.018902
16:59:00|0.018922
16:59:01|0.018938
16:59:01|0.018935
16:59:03|0.018935
16:59:03|0.018935
16:59:05|0.018929
16:59:05|0.018909
16:59:07|0.0189
16:59:07|0.0189
16:59:09|0.0189
16:59:10|0.0189
16:59:11|0.0189
16:59:12|0.018867
16:59:13|0.018889
16:59:14|0.018893
16:59:15|0.018908
16:59:16|0.018924
16:59:17|0.018924
16:59:18|0.018929
16:59:19|0.018926
16:59:20|0.018915
16:59:22|0.018915
16:59:23|0.018921
16:59:24|0.018921
16:59:24|0.018932
16:59:26|0.018922
16:59:28|0.018921
16:59:28|0.018921
16:59:29|0.018956
16:59:31|0.01896
16:59:31|0.01897
16:59:32|0.01897
16:59:34|0.018939
16:59:35|0.018925
16:59:36|0.018945
16:59:37|0.018945
16:59:38|0.01891
16:59:40|0.01895
16:59:40|0.018963
16:59:42|0.01895
16:59:43|0.01895
16:59:44|0.018932
16:59:45|0.018938
16:59:46|0.018938
16:59:47|0.018938
16:59:48|0.018935
16:59:49|0.018937
16:59:50|0.01891
16:59:51|0.018913
16:59:52|0.018913
16:59:53|0.01891
16:59:54|0.018923
16:59:55|0.018917
16:59:56|0.018911
16:59:57|0.01891
16:59:58|0.018915
16:59:59|0.01891
17:00:00|0.01891
17:00:05|0.01891
17:00:06|0.018897
17:00:07|0.018904
17:00:08|0.018904
17:00:09|0.018907
17:00:10|0.018904
17:00:11|0.018904
17:00:12|0.018904
17:00:13|0.018904
17:00:14|0.018904
17:00:15|0.018904
17:00:16|0.018904
17:00:17|0.01888
17:00:18|0.018867
17:00:19|0.01888
17:00:20|0.01888
17:00:21|0.01888
17:00:22|0.01888
17:00:23|0.018882
17:00:24|0.0189
17:00:25|0.018943
17:00:26|0.01895
17:00:27|0.01895
17:00:28|0.01895
17:00:29|0.018929
17:00:30|0.018924
17:00:31|0.018935
17:00:32|0.018935
17:00:33|0.018914
17:00:35|0.018884
17:00:36|0.01892
17:00:36|0.01892
17:00:37|0.018918
17:00:39|0.018918
17:00:40|0.018918
17:00:40|0.018918
17:00:41|0.018925
17:00:42|0.018943
17:00:43|0.01893
17:00:44|0.01893
17:00:46|0.018887
17:00:46|0.018887
17:00:48|0.018924
17:00:48|0.018923
17:00:50|0.018939
17:00:51|0.018943
17:00:52|0.018927
17:00:53|0.018927
17:00:55|0.018923
17:00:56|0.018934
17:00:57|0.018934
17:00:58|0.01894
17:00:59|0.018939
17:00:59|0.018934
17:01:01|0.018939
17:01:02|0.018915
17:01:03|0.0189
17:01:04|0.018906
17:01:05|0.018911
17:01:05|0.018911
17:01:07|0.018891
17:01:08|0.018889
17:01:09|0.018896
17:01:10|0.018896
17:01:10|0.018891
17:01:12|0.018894
17:01:12|0.018893
17:01:14|0.018868
17:01:15|0.018868
17:01:16|0.018868
17:01:17|0.018887
17:01:18|0.018904
17:01:19|0.018891
17:01:20|0.018891
17:01:20|0.018916
17:01:22|0.01891
17:01:23|0.018895
17:01:24|0.01894
17:01:25|0.018956
17:01:26|0.018963
17:01:27|0.018955
17:01:28|0.018955
17:01:29|0.018972
17:01:30|0.018952
17:01:31|0.018952
17:01:32|0.018933
17:01:33|0.018933
17:01:34|0.018927
17:01:36|0.018935
17:01:37|0.018953
17:01:38|0.018938
17:01:39|0.018938
17:01:40|0.018938
17:01:41|0.018949
17:01:42|0.018927
17:01:43|0.018983
17:01:44|0.018983
17:01:45|0.018983
17:01:46|0.018972
17:01:47|0.018984
17:01:48|0.018979
17:01:49|0.019009
17:01:50|0.019019
17:01:51|0.019001
17:01:52|0.019005
17:01:53|0.01901
17:01:55|0.018963
17:01:55|0.01898
17:01:56|0.01898
17:01:57|0.01898
17:01:59|0.018937
17:01:59|0.018948
17:02:00|0.018948
17:02:02|0.018968
17:02:03|0.018972
17:02:04|0.018948
17:02:04|0.018948
17:02:06|0.018948
17:02:07|0.018975
17:02:08|0.018975
17:02:08|0.018975
17:02:10|0.018988
17:02:11|0.018988
17:02:11|0.018991
17:02:13|0.018999
17:02:13|0.019014
17:02:15|0.019035
17:02:16|0.019033
17:02:17|0.01903
17:02:18|0.01903
17:02:19|0.019049
17:02:20|0.018994
17:02:21|0.018977
17:02:22|0.018977
17:02:23|0.018996
17:02:24|0.018996
17:02:25|0.018998
17:02:26|0.018998
17:02:27|0.018998
17:02:28|0.018998
17:02:29|0.018998
17:02:30|0.018998
17:02:31|0.019024
17:02:32|0.019008
17:02:33|0.019008
17:02:34|0.019008
17:02:35|0.019025
17:02:37|0.019068
17:02:38|0.019093
17:02:39|0.019074
17:02:40|0.019074
17:02:41|0.019068
17:02:42|0.01908
17:02:43|0.019061
17:02:44|0.019062
17:02:46|0.019017
17:02:46|0.019017
17:02:48|0.019048
17:02:48|0.019038
17:02:49|0.019034
17:02:50|0.019017
17:02:52|0.019017
17:02:52|0.01905
17:02:54|0.01905
17:02:55|0.01905
17:02:56|0.01905
17:02:57|0.01905
17:02:58|0.019057
17:02:59|0.019057
17:03:00|0.019057
17:03:01|0.019057
17:03:02|0.019047
17:03:03|0.019048
17:03:04|0.019061
17:03:05|0.019061
17:03:06|0.019085
17:03:07|0.01904
17:03:08|0.01904
17:03:09|0.019057
17:03:10|0.019054
17:03:11|0.019054
17:03:12|0.019064
17:03:13|0.019068
17:03:15|0.019068
17:03:15|0.019072
17:03:16|0.019072
17:03:17|0.019071
17:03:19|0.01907
17:03:20|0.019083
17:03:21|0.0191
17:03:22|0.01911
17:03:23|0.01911
17:03:24|0.019114
17:03:25|0.019114
17:03:26|0.01906
17:03:27|0.019076
17:03:28|0.019068
17:03:29|0.019068
17:03:30|0.019068
17:03:31|0.019089
17:03:32|0.019066
17:03:33|0.019068
17:03:34|0.019067
17:03:35|0.019067
17:03:37|0.019068
17:03:38|0.019067
17:03:39|0.019067
17:03:41|0.019076
17:03:42|0.019076
17:03:42|0.019114
17:03:44|0.019138
17:03:45|0.01912
17:03:45|0.01908
17:03:47|0.01908
17:03:48|0.01908
17:03:49|0.019071
17:03:50|0.019071
17:03:51|0.019061
17:03:52|0.019128
17:03:53|0.019127
17:03:54|0.01915
17:03:55|0.019128
17:03:56|0.019147
17:03:57|0.019111
17:03:58|0.019096
17:03:59|0.019121
17:04:00|0.019113
17:04:01|0.019113
17:04:03|0.019121
17:04:04|0.019121
17:04:05|0.019121
17:04:06|0.019247
17:04:07|0.019167
17:04:08|0.019161
17:04:09|0.01915
17:04:09|0.01915
17:04:11|0.019159
17:04:12|0.019133
17:04:13|0.019119
17:04:14|0.019111
17:04:15|0.019132
17:04:16|0.019132
17:04:17|0.019132
17:04:19|0.019132
17:04:19|0.019138
17:04:20|0.01913
17:04:21|0.019127
17:04:23|0.019137
17:04:24|0.019137
17:04:25|0.019152
17:04:26|0.019147
17:04:27|0.019168
17:04:28|0.019168
17:04:29|0.019188
17:04:30|0.019188
17:04:31|0.019215
17:04:32|0.019184
17:04:33|0.019178
17:04:34|0.019183
17:04:35|0.019183
17:04:36|0.01916
17:04:37|0.019182
17:04:39|0.019215
17:04:39|0.019203
17:04:41|0.019232
17:04:42|0.019248
17:04:43|0.019245
17:04:44|0.019245
17:04:45|0.019271
17:04:46|0.019257
17:04:47|0.019257
17:04:48|0.019248
17:04:49|0.019249
17:04:50|0.019249
17:04:51|0.019273
17:04:52|0.019273
17:04:53|0.019252
17:04:54|0.019293
17:04:55|0.019282
17:04:57|0.019288
17:04:57|0.019257
17:04:58|0.019241
17:05:00|0.01924
17:05:01|0.019237
17:05:03|0.019234
17:05:03|0.019234
17:05:04|0.019234
17:05:05|0.019236
17:05:07|0.019237
17:05:08|0.019236
17:05:08|0.019223
17:05:09|0.019223
17:05:10|0.019223
17:05:12|0.019223
17:05:13|0.019231
17:05:13|0.019238
17:05:14|0.019221
17:05:16|0.019222
17:05:16|0.019237
17:05:18|0.01922
17:05:20|0.01922
17:05:20|0.019237
17:05:21|0.019244
17:05:22|0.019244
17:05:23|0.019236
17:05:24|0.019236
17:05:25|0.019244
17:05:27|0.019238
17:05:27|0.019238
17:05:29|0.019247
17:05:29|0.01924
17:05:30|0.019257
17:05:31|0.019257
17:05:32|0.019273
17:05:34|0.019267
17:05:35|0.019267
17:05:36|0.019273
17:05:37|0.019288
17:05:38|0.019244
17:05:40|0.019293
17:05:40|0.019251
17:05:42|0.019251
17:05:43|0.019279
17:05:44|0.01925
17:05:45|0.019277
17:05:46|0.019263
17:05:47|0.019263
17:05:48|0.019238
17:05:49|0.019238
17:05:51|0.019249
17:05:52|0.019238
17:05:53|0.019238
17:05:53|0.019215
17:05:56|0.019215
17:05:57|0.019208
17:05:58|0.019195
17:05:59|0.019192
17:06:00|0.019125
17:06:01|0.019125
17:06:01|0.019139
17:06:03|0.01915
17:06:04|0.019168
17:06:05|0.019152
17:06:06|0.01915
17:06:07|0.019167
17:06:08|0.019152
17:06:09|0.019156
17:06:09|0.019193
17:06:11|0.019193
17:06:12|0.019187
17:06:12|0.019187
17:06:14|0.019169
17:06:15|0.019169
17:06:15|0.019188
17:06:16|0.019188
17:06:18|0.019186
17:06:18|0.019138
17:06:20|0.019145
17:06:21|0.019117
17:06:22|0.019104
17:06:23|0.019134
17:06:23|0.019146
17:06:25|0.019146
17:06:27|0.019118
17:06:28|0.019118
17:06:29|0.019112
17:06:29|0.019103
17:06:31|0.019083
17:06:31|0.019105
17:06:33|0.019106
17:06:34|0.019111
17:06:34|0.019106
17:06:36|0.019106
17:06:36|0.019106
17:06:37|0.019116
17:06:39|0.019128
17:06:40|0.019152
17:06:42|0.019159
17:06:43|0.019159
17:06:44|0.019159
17:06:45|0.019159
17:06:47|0.019148
17:06:48|0.019146
17:06:48|0.019146
17:06:50|0.019146
17:06:51|0.019143
17:06:52|0.019129
17:06:52|0.019129
17:06:54|0.019129
17:06:55|0.019122
17:06:56|0.0191
17:06:57|0.0191
17:06:58|0.0191
17:06:59|0.019103
17:07:00|0.019103
17:07:01|0.019101
17:07:01|0.0191
17:07:03|0.019087
17:07:04|0.019087
17:07:05|0.019101
17:07:07|0.019087
17:07:08|0.019086
17:07:08|0.019087
17:07:09|0.019083
17:07:11|0.019084
17:07:12|0.019034
17:07:12|0.019016
17:07:14|0.018999
17:07:14|0.019011
17:07:15|0.019011
17:07:17|0.01899
17:07:18|0.018984
17:07:19|0.018985
17:07:19|0.01901
17:07:20|0.019009
17:07:22|0.019009
17:07:22|0.019013
17:07:24|0.018986
17:07:25|0.018985
17:07:26|0.018985
17:07:26|0.018985
17:07:28|0.018963
17:07:28|0.018966
17:07:30|0.01897
17:07:30|0.018954
17:07:31|0.018914
17:07:32|0.018934
17:07:34|0.018952
17:07:34|0.018963
17:07:36|0.018988
17:07:37|0.019091
17:07:38|0.019065
17:07:39|0.019053
17:07:39|0.019053
17:07:42|0.019039
17:07:43|0.019053
17:07:45|0.019018
17:07:46|0.019018
17:07:46|0.019018
17:07:47|0.019018
17:07:48|0.019015
17:07:50|0.01904
17:07:52|0.01902
17:07:52|0.019051
17:07:54|0.019051
17:07:55|0.019051
17:07:56|0.019033
17:07:56|0.019049
17:07:58|0.019047
17:07:59|0.01905
17:08:00|0.019042
17:08:01|0.019042
17:08:02|0.019082
17:08:03|0.019033
17:08:04|0.019086
17:08:05|0.019086
17:08:06|0.019086
17:08:07|0.019038
17:08:08|0.019033
17:08:09|0.018998
17:08:10|0.018964
17:08:11|0.018964
17:08:12|0.018964
17:08:13|0.018986
17:08:14|0.018986
17:08:15|0.019054
17:08:16|0.019037
17:08:17|0.019079
17:08:18|0.019079
17:08:19|0.019068
17:08:20|0.019109
17:08:21|0.019109
17:08:22|0.01909
17:08:23|0.01909
17:08:24|0.019068
17:08:25|0.019078
17:08:27|0.019065
17:08:28|0.019025
17:08:29|0.019031
17:08:30|0.019017
17:08:31|0.019027
17:08:31|0.01901
17:08:33|0.01901
17:08:34|0.01899
17:08:35|0.018998
17:08:36|0.018998
17:08:37|0.018998
17:08:38|0.018998
17:08:38|0.018998
17:08:40|0.019008
17:08:40|0.019008
17:08:43|0.018999
17:08:44|0.019007
17:08:45|0.018994
17:08:46|0.018986
17:08:47|0.01897
17:08:48|0.018972
17:08:49|0.018972
17:08:50|0.018973
17:08:51|0.018988
17:08:52|0.018978
17:08:53|0.018978
17:08:54|0.018981
17:08:56|0.018989
17:08:57|0.019003
17:08:57|0.019003
17:08:58|0.019003
17:09:00|0.019003
17:09:00|0.019003
17:09:01|0.018991
17:09:03|0.019003
17:09:03|0.019013
17:09:04|0.019075
17:09:05|0.019075
17:09:07|0.01904
17:09:08|0.01904
17:09:08|0.019059
17:09:12|0.019061
17:09:12|0.019049
17:09:13|0.019033
17:09:14|0.019067
17:09:16|0.019043
17:09:16|0.019043
17:09:17|0.019043
17:09:18|0.019043
17:09:19|0.019043
17:09:21|0.019043
17:09:22|0.019043
17:09:22|0.019073
17:09:24|0.019073
17:09:24|0.019052
17:09:26|0.019069
17:09:26|0.019069
17:09:28|0.019069
17:09:29|0.019069
17:09:29|0.019082
17:09:31|0.019082
17:09:32|0.019082
17:09:33|0.019061
17:09:34|0.019078
17:09:35|0.019074
17:09:37|0.019074
17:09:37|0.019096
17:09:38|0.019096
17:09:40|0.019075
17:09:40|0.019074
17:09:41|0.019074
17:09:43|0.019053
17:09:44|0.019053
17:09:45|0.019053
17:09:47|0.019067
17:09:48|0.019067
17:09:49|0.019067
17:09:54|0.019067
17:09:54|0.019067
17:09:56|0.019084
17:09:56|0.019074
17:09:58|0.019074
17:09:59|0.019074
17:10:00|0.019096
17:10:01|0.019096
17:10:02|0.019086
17:10:03|0.019086
17:10:04|0.019086
17:10:05|0.019086
17:10:06|0.019086
17:10:07|0.019095
17:10:08|0.019082
17:10:09|0.019082
17:10:10|0.019082
17:10:11|0.01907
17:10:12|0.01907
17:10:14|0.019057
17:10:15|0.019037
17:10:15|0.019037
17:10:16|0.019026
17:10:17|0.019026
17:10:19|0.019026
17:10:19|0.019016
17:10:20|0.019016
17:10:21|0.019018
17:10:23|0.019015
17:10:23|0.019016
17:10:25|0.01902
17:10:25|0.019027
17:10:26|0.019004
17:10:28|0.019019
17:10:28|0.019019
17:10:30|0.019023
17:10:30|0.019
17:10:31|0.019
17:10:32|0.019018
17:10:33|0.019006
17:10:34|0.019054
17:10:36|0.019047
17:10:36|0.019047
17:10:37|0.019047
17:10:39|0.019047
17:10:39|0.019057
17:10:41|0.019057
17:10:42|0.019041
17:10:42|0.019041
17:10:44|0.01907
17:10:46|0.019086
17:10:47|0.019086
17:10:49|0.019074
17:10:49|0.019071
17:10:52|0.019073
17:10:53|0.019131
17:10:54|0.019152
17:10:54|0.019152
17:10:56|0.019139
17:10:57|0.019152
17:10:58|0.019084
17:10:59|0.019082
17:10:59|0.019082
17:11:01|0.019093
17:11:02|0.019093
17:11:02|0.019156
17:11:03|0.019132
17:11:05|0.019132
17:11:06|0.019132
17:11:07|0.019136
17:11:08|0.019119
17:11:09|0.019114
17:11:09|0.019126
17:11:10|0.019144
17:11:12|0.019131
17:11:12|0.01915
17:11:13|0.019149
17:11:14|0.019128
17:11:15|0.019131
17:11:16|0.019106
17:11:18|0.019106
17:11:18|0.019074
17:11:19|0.019069
17:11:21|0.019062
17:11:21|0.019066
17:11:22|0.019093
17:11:24|0.019079
17:11:25|0.019107
17:11:25|0.0191
17:11:26|0.019082
17:11:27|0.019082
17:11:28|0.019077
17:11:29|0.019077
17:11:30|0.019077
17:11:32|0.01906
17:11:32|0.019051
17:11:34|0.01906
17:11:34|0.01906
17:11:36|0.01906
17:11:36|0.019044
17:11:38|0.019045
17:11:39|0.01904
17:11:40|0.019062
17:11:41|0.019045
17:11:42|0.019044
17:11:43|0.019039
17:11:44|0.01904
17:11:46|0.01904
17:11:46|0.01903
17:11:48|0.019015
17:11:49|0.019015
17:11:50|0.019028
17:11:51|0.019024
17:11:52|0.01903
17:11:52|0.019025
17:11:53|0.019024
17:11:55|0.019015
17:11:56|0.019015
17:11:56|0.01902
17:11:58|0.019011
17:11:58|0.019011
17:12:00|0.019012
17:12:01|0.019
17:12:02|0.019012
17:12:03|0.019012
17:12:03|0.019008
17:12:05|0.019008
17:12:06|0.019006
17:12:07|0.018998
17:12:08|0.019006
17:12:09|0.019053
17:12:11|0.018998
17:12:12|0.019019
17:12:13|0.018994
17:12:14|0.018998
17:12:14|0.018968
17:12:17|0.018975
17:12:17|0.018975
17:12:18|0.018975
17:12:19|0.018976
17:12:20|0.018976
17:12:22|0.018962
17:12:22|0.018983
17:12:23|0.018957
17:12:24|0.018957
17:12:25|0.018962
17:12:27|0.018964
17:12:28|0.01895
17:12:28|0.01895
17:12:30|0.018964
17:12:30|0.01896
17:12:32|0.01896
17:12:33|0.018951
17:12:34|0.01895
17:12:34|0.01895
17:12:36|0.01895
17:12:36|0.01895
17:12:38|0.018946
17:12:38|0.018968
17:12:40|0.018953
17:12:41|0.018944
17:12:41|0.018947
17:12:43|0.018947
17:12:43|0.018947
17:12:45|0.018947
17:12:47|0.018938
17:12:48|0.018937
17:12:50|0.018931
17:12:51|0.018919
17:12:52|0.018917
17:12:52|0.01891
17:12:53|0.018915
17:12:54|0.018897
17:12:56|0.018889
17:12:57|0.018896
17:12:58|0.018896
17:12:59|0.018889
17:13:00|0.018904
17:13:00|0.018889
17:13:01|0.01889
17:13:02|0.018888
17:13:03|0.018885
17:13:04|0.018884
17:13:05|0.018865
17:13:06|0.018865
17:13:07|0.018867
17:13:08|0.018877
17:13:10|0.018872
17:13:10|0.018872
17:13:12|0.018872
17:13:12|0.018867
17:13:13|0.018867
17:13:15|0.018868
17:13:16|0.018878
17:13:17|0.018844
17:13:18|0.018844
17:13:19|0.018844
17:13:20|0.018858
17:13:21|0.018862
17:13:21|0.018838
17:13:22|0.018858
17:13:24|0.018848
17:13:26|0.018864
17:13:26|0.018903
17:13:27|0.018947
17:13:28|0.018928
17:13:30|0.018928
17:13:30|0.018928
17:13:32|0.018928
17:13:32|0.018929
17:13:34|0.018921
17:13:34|0.01888
17:13:36|0.018893
17:13:37|0.018925
17:13:38|0.018921
17:13:39|0.018915
17:13:40|0.018913
17:13:41|0.018911
17:13:42|0.018939
17:13:43|0.018939
17:13:44|0.018918
17:13:45|0.018906
17:13:46|0.018906
17:13:48|0.018934
17:13:49|0.01892
17:13:50|0.01892
17:13:52|0.018929
17:13:53|0.018919
17:13:54|0.018942
17:13:55|0.018942
17:13:56|0.018942
17:13:58|0.018942
17:13:59|0.018906
17:14:00|0.01896
17:14:01|0.01896
17:14:02|0.01896
17:14:03|0.01896
17:14:03|0.018963
17:14:05|0.018963
17:14:07|0.018967
17:14:07|0.018963
17:14:08|0.018919
17:14:09|0.018947
17:14:11|0.018947
17:14:12|0.018949
17:14:12|0.018949
17:14:14|0.018949
17:14:14|0.018949
17:14:15|0.018949
17:14:16|0.018949
17:14:18|0.01896
17:14:18|0.01896
17:14:21|0.01896
17:14:21|0.01896
17:14:22|0.018948
17:14:23|0.01895
17:14:24|0.018952
17:14:26|0.01896
17:14:27|0.018922
17:14:28|0.018931
17:14:29|0.018935
17:14:29|0.018946
17:14:30|0.018949
17:14:32|0.018949
17:14:32|0.018949
17:14:33|0.018949
17:14:34|0.018963
17:14:35|0.018963
17:14:37|0.018987
17:14:37|0.018999
17:14:38|0.019
17:14:39|0.019042
17:14:40|0.019028
17:14:41|0.01905
17:14:42|0.01905
17:14:43|0.01905
17:14:44|0.019028
17:14:45|0.019043
17:14:46|0.019053
17:14:48|0.019026
17:14:49|0.019053
17:14:50|0.018988
17:14:51|0.018988
17:14:53|0.019003
17:14:54|0.019003
17:14:55|0.019002
17:14:56|0.018981
17:14:56|0.018981
17:14:57|0.018981
17:14:59|0.019001
17:15:00|0.019001
17:15:00|0.018988
17:15:02|0.018954
17:15:03|0.018975
17:15:04|0.018939
17:15:05|0.018939
17:15:05|0.018939
17:15:07|0.01898
17:15:08|0.01898
17:15:09|0.01898
17:15:10|0.01898
17:15:11|0.01898
17:15:11|0.01898
17:15:14|0.018977
17:15:15|0.018978
17:15:15|0.018978
17:15:17|0.01898
17:15:17|0.01898
17:15:18|0.01898
17:15:19|0.01898
17:15:20|0.018981
17:15:21|0.018981
17:15:22|0.018974
17:15:24|0.01898
17:15:24|0.018973
17:15:25|0.018964
17:15:27|0.018954
17:15:27|0.018968
17:15:28|0.018968
17:15:30|0.018968
17:15:30|0.018975
17:15:31|0.018966
17:15:33|0.018966
17:15:33|0.018965
17:15:35|0.019
17:15:35|0.019
17:15:37|0.019
17:15:38|0.019026
17:15:39|0.01905
17:15:40|0.019032
17:15:41|0.019031
17:15:41|0.019026
17:15:43|0.018998
17:15:43|0.019023
17:15:44|0.019023
17:15:46|0.018993
17:15:46|0.018993
17:15:48|0.019016
17:15:50|0.019016
17:15:51|0.019016
17:15:52|0.019016
17:15:52|0.019016
17:15:53|0.019016
17:15:55|0.019005
17:15:56|0.019038
17:15:57|0.01905
17:15:58|0.019056
17:15:59|0.019067
17:16:00|0.019075
17:16:01|0.019063
17:16:02|0.019065
17:16:03|0.019094
17:16:04|0.019066
17:16:05|0.019066
17:16:07|0.019068
17:16:08|0.01902
17:16:09|0.018993
17:16:10|0.018989
17:16:11|0.018982
17:16:12|0.018982
17:16:13|0.018976
17:16:14|0.018974
17:16:15|0.018974
17:16:16|0.019008
17:16:18|0.019021
17:16:18|0.018984
17:16:20|0.018954
17:16:21|0.018968
17:16:22|0.018957
17:16:23|0.018957
17:16:23|0.018967
17:16:25|0.018942
17:16:26|0.018937
17:16:26|0.018937
17:16:27|0.018907
17:16:29|0.01891
17:16:30|0.018937
17:16:31|0.018929
17:16:32|0.018913
17:16:33|0.01893
17:16:34|0.01893
17:16:35|0.01893
17:16:36|0.018927
17:16:38|0.018896
17:16:38|0.018895
17:16:39|0.018894
17:16:40|0.018898
17:16:41|0.01889
17:16:42|0.018884
17:16:43|0.018899
17:16:44|0.018895
17:16:46|0.018895
17:16:46|0.018895
17:16:47|0.018899
17:16:48|0.018899
17:16:50|0.018899
17:16:52|0.01889
17:16:53|0.01889
17:16:54|0.018899
17:16:56|0.018891
17:16:57|0.018968
17:16:58|0.018945
17:16:59|0.018932
17:17:00|0.018915
17:17:01|0.018915
17:17:02|0.018915
17:17:03|0.018915
17:17:04|0.018906
17:17:04|0.018938
17:17:07|0.018938
17:17:08|0.018923
17:17:10|0.018923
17:17:11|0.018926
17:17:12|0.018926
17:17:13|0.018926
17:17:13|0.018926
17:17:14|0.018926
17:17:15|0.018935
17:17:16|0.018928
17:17:18|0.018928
17:17:18|0.018928
17:17:19|0.018928
17:17:21|0.018928
17:17:22|0.018947
17:17:23|0.018947
17:17:23|0.018943
17:17:25|0.0189
17:17:26|0.018908
17:17:26|0.018908
17:17:28|0.018908
17:17:29|0.018908
17:17:30|0.018902
17:17:31|0.018921
17:17:32|0.018921
17:17:33|0.018921
17:17:34|0.018908
17:17:35|0.018963
17:17:36|0.018938
17:17:36|0.018938
17:17:38|0.018938
17:17:39|0.018937
17:17:40|0.018957
17:17:40|0.01894
17:17:41|0.018939
17:17:43|0.018911
17:17:44|0.018934
17:17:45|0.018934
17:17:45|0.01887
17:17:47|0.01889
17:17:47|0.018864
17:17:48|0.018864
17:17:50|0.018864
17:17:52|0.018872
17:17:52|0.01891
17:17:53|0.018927
17:17:55|0.018892
17:17:56|0.018892
17:17:57|0.018892
17:17:59|0.018877
17:17:59|0.018877
17:18:01|0.018872
17:18:02|0.018905
17:18:02|0.018908
17:18:03|0.018914
17:18:04|0.018914
17:18:05|0.018914
17:18:07|0.018905
17:18:08|0.018907
17:18:09|0.018914
17:18:09|0.018929
17:18:11|0.018929
17:18:13|0.018912
17:18:14|0.018925
17:18:14|0.018919
17:18:16|0.018941
17:18:17|0.018919
17:18:18|0.01894
17:18:18|0.01894
17:18:20|0.018919
17:18:21|0.018919
17:18:22|0.018919
17:18:22|0.01891
17:18:24|0.018919
17:18:24|0.018919
17:18:25|0.018895
17:18:26|0.018895
17:18:27|0.018913
17:18:28|0.018913
17:18:30|0.018913
17:18:30|0.01888
17:18:31|0.01888
17:18:32|0.018872
17:18:33|0.018872
17:18:35|0.018864
17:18:35|0.018854
17:18:37|0.01885
17:18:37|0.018854
17:18:40|0.018841
17:18:41|0.018821
17:18:41|0.018821
17:18:43|0.01882
17:18:43|0.018821
17:18:45|0.018805
17:18:46|0.018831
17:18:46|0.018805
17:18:48|0.01882
17:18:48|0.01882
17:18:51|0.01883
17:18:53|0.018829
17:18:54|0.018829
17:18:56|0.018832
17:18:57|0.018836
17:18:58|0.018833
17:18:59|0.018829
17:19:00|0.01883
17:19:03|0.018837
17:19:03|0.018862
17:19:04|0.018862
17:19:06|0.018862
17:19:07|0.018849
17:19:08|0.018848
17:19:09|0.018829
17:19:09|0.018829
17:19:10|0.01883
17:19:13|0.01883
17:19:14|0.018813
17:19:15|0.0188
17:19:16|0.018783
17:19:17|0.018781
17:19:17|0.018737
17:19:19|0.018702
17:19:19|0.018717
17:19:21|0.018728
17:19:22|0.018727
17:19:23|0.018665
17:19:24|0.018645
17:19:25|0.018643
17:19:26|0.018657
17:19:28|0.018657
17:19:28|0.018645
17:19:29|0.018656
17:19:30|0.018648
17:19:31|0.018718
17:19:32|0.018716
17:19:33|0.018697
17:19:34|0.018709
17:19:35|0.018696
17:19:37|0.018696
17:19:37|0.018696
17:19:38|0.018696
17:19:39|0.018697
17:19:40|0.018725
17:19:41|0.018693
17:19:42|0.018697
17:19:44|0.018696
17:19:45|0.018725
17:19:45|0.01869
17:19:47|0.01865
17:19:47|0.018606
17:19:49|0.018584
17:19:50|0.018555
17:19:51|0.018559
17:19:51|0.018555
17:19:54|0.018546
17:19:55|0.018565
17:19:56|0.018588
17:19:57|0.018588
17:19:58|0.018573
17:19:59|0.018573
17:20:00|0.018614
17:20:01|0.018635
17:20:02|0.018657
17:20:03|0.01864
17:20:04|0.018664
17:20:05|0.018669
17:20:06|0.018694
17:20:07|0.018694
17:20:08|0.018683
17:20:09|0.018704
17:20:10|0.018705
17:20:11|0.018654
17:20:13|0.018684
17:20:14|0.018694
17:20:14|0.018694
17:20:15|0.018696
17:20:16|0.018696
17:20:17|0.018696
17:20:18|0.018734
17:20:19|0.018742
17:20:20|0.01872
17:20:21|0.018723
17:20:22|0.018752
17:20:23|0.018763
17:20:24|0.01872
17:20:26|0.01872
17:20:26|0.01872
17:20:27|0.018754
17:20:28|0.018754
17:20:29|0.018754
17:20:30|0.018743
17:20:31|0.018806
17:20:32|0.0188
17:20:33|0.0188
17:20:34|0.018829
17:20:36|0.018827
17:20:36|0.018803
17:20:37|0.018792
17:20:38|0.018754
17:20:39|0.018768
17:20:41|0.018774
17:20:41|0.018786
17:20:42|0.018767
17:20:43|0.018711
17:20:44|0.018748
17:20:45|0.018725
17:20:47|0.018725
17:20:47|0.018725
17:20:48|0.018714
17:20:49|0.018744
17:20:50|0.018721
17:20:52|0.018741
17:20:52|0.018754
17:20:54|0.018762
17:20:56|0.018733
17:20:56|0.018733
17:20:58|0.018733
17:20:59|0.018759
17:20:59|0.018759
17:21:01|0.018759
17:21:02|0.018765
17:21:03|0.018765
17:21:03|0.018774
17:21:05|0.018776
17:21:06|0.018776
17:21:06|0.018776
17:21:09|0.018772
17:21:10|0.018767
17:21:11|0.018767
17:21:12|0.018757
17:21:12|0.018754
17:21:14|0.018725
17:21:14|0.018695
17:21:16|0.018693
17:21:16|0.018693
17:21:18|0.018692
17:21:18|0.018677
17:21:20|0.018677
17:21:21|0.018655
17:21:22|0.018678
17:21:23|0.018717
17:21:24|0.018714
17:21:25|0.018714
17:21:26|0.018714
17:21:27|0.018714
17:21:28|0.018703
17:21:29|0.018695
17:21:30|0.01872
17:21:31|0.018714
17:21:32|0.018704
17:21:33|0.018695
17:21:35|0.018696
17:21:35|0.01871
17:21:36|0.018764
17:21:38|0.018746
17:21:38|0.018763
17:21:39|0.018759
17:21:40|0.018759
17:21:41|0.018759
17:21:42|0.018759
17:21:44|0.018745
17:21:45|0.018763
17:21:46|0.018763
17:21:47|0.018763
17:21:48|0.018731
17:21:49|0.018731
17:21:50|0.018731
17:21:54|0.018731
17:21:56|0.018712
17:21:57|0.018712
17:21:58|0.018729
17:22:00|0.018709
17:22:00|0.018709
17:22:01|0.0187
17:22:03|0.0187
17:22:03|0.018746
17:22:05|0.018746
17:22:05|0.018746
17:22:06|0.018735
17:22:08|0.018728
17:22:09|0.018722
17:22:10|0.018722
17:22:11|0.018722
17:22:12|0.018722
17:22:13|0.018727
17:22:14|0.018727
17:22:15|0.01873
17:22:16|0.018728
17:22:17|0.018698
17:22:18|0.018695
17:22:19|0.018704
17:22:20|0.018697
17:22:21|0.018706
17:22:22|0.018706
17:22:24|0.018706
17:22:24|0.018711
17:22:25|0.018707
17:22:27|0.018707
17:22:27|0.018707
17:22:28|0.018707
17:22:30|0.018724
17:22:30|0.018724
17:22:32|0.018724
17:22:33|0.018724
17:22:33|0.018707
17:22:35|0.018707
17:22:36|0.018706
17:22:37|0.018706
17:22:37|0.018706
17:22:38|0.018706
17:22:39|0.018706
17:22:41|0.018706
17:22:42|0.018707
17:22:44|0.018706
17:22:45|0.018706
17:22:45|0.018706
17:22:46|0.018717
17:22:47|0.018706
17:22:48|0.018706
17:22:49|0.018706
17:22:50|0.018706
17:22:52|0.018706
17:22:52|0.018693
17:22:53|0.018675
17:22:54|0.018675
17:22:56|0.018675
17:22:57|0.018668
17:22:58|0.018666
17:22:59|0.018662
17:23:01|0.01866
17:23:01|0.018645
17:23:02|0.018649
17:23:04|0.018652
17:23:05|0.018649
17:23:06|0.018649
17:23:07|0.018652
17:23:08|0.018649
17:23:09|0.018649
17:23:10|0.018648
17:23:11|0.018649
17:23:12|0.018649
17:23:13|0.018649
17:23:14|0.018649
17:23:15|0.018647
17:23:16|0.01864
17:23:17|0.01864
17:23:18|0.01864
17:23:19|0.01864
17:23:20|0.01864
17:23:21|0.01864
17:23:22|0.018634
17:23:23|0.018625
17:23:24|0.018601
17:23:26|0.018601
17:23:27|0.01861
17:23:28|0.01861
17:23:28|0.018604
17:23:30|0.018598
17:23:30|0.018596
17:23:31|0.018564
17:23:33|0.01857
17:23:33|0.018585
17:23:34|0.018588
17:23:35|0.01857
17:23:37|0.018561
17:23:37|0.018537
17:23:38|0.018549
17:23:39|0.018554
17:23:40|0.018561
17:23:41|0.018528
17:23:43|0.018604
17:23:43|0.018585
17:23:44|0.018591
17:23:45|0.018576
17:23:46|0.018521
17:23:47|0.018555
17:23:49|0.018557
17:23:49|0.01858
17:23:52|0.018565
17:23:53|0.018547
17:23:54|0.018547
17:23:55|0.018547
17:23:56|0.018514
17:23:58|0.018587
17:23:59|0.018559
17:24:00|0.018541
17:24:02|0.018554
17:24:02|0.0185
17:24:04|0.01853
17:24:05|0.018564
17:24:06|0.018571
17:24:07|0.018571
17:24:08|0.018595
17:24:09|0.018604
17:24:10|0.018615
17:24:11|0.018597
17:24:13|0.018597
17:24:13|0.018615
17:24:14|0.018607
17:24:15|0.018606
17:24:16|0.01865
17:24:18|0.01871
17:24:19|0.01866
17:24:20|0.018622
17:24:21|0.018633
17:24:22|0.018632
17:24:23|0.018632
17:24:24|0.018649
17:24:25|0.018671
17:24:26|0.018666
17:24:27|0.018638
17:24:28|0.018638
17:24:29|0.018638
17:24:30|0.018682
17:24:31|0.018663
17:24:32|0.018663
17:24:33|0.018693
17:24:34|0.018693
17:24:35|0.018705
17:24:36|0.018705
17:24:38|0.018674
17:24:39|0.018674
17:24:40|0.018667
17:24:41|0.018667
17:24:42|0.018667
17:24:43|0.018671
17:24:44|0.01869
17:24:45|0.018686
17:24:46|0.018686
17:24:47|0.018704
17:24:48|0.018704
17:24:49|0.018707
17:24:50|0.018711
17:24:51|0.018733
17:24:52|0.018733
17:24:53|0.018733
17:24:55|0.018734
17:24:56|0.01875
17:24:56|0.01875
17:24:59|0.018774
17:25:00|0.018774
17:25:01|0.018766
17:25:01|0.018809
17:25:02|0.018809
17:25:04|0.018779
17:25:05|0.018808
17:25:07|0.018826
17:25:08|0.018804
17:25:08|0.018846
17:25:10|0.018815
17:25:11|0.018815
17:25:12|0.018815
17:25:13|0.018835
17:25:14|0.018809
17:25:15|0.018797
17:25:16|0.018797
17:25:17|0.018797
17:25:18|0.018797
17:25:18|0.018809
17:25:19|0.018818
17:25:21|0.018823
17:25:21|0.018837
17:25:23|0.018815
17:25:24|0.018815
17:25:25|0.018815
17:25:26|0.018795
17:25:28|0.018776
17:25:29|0.018816
17:25:29|0.018809
17:25:31|0.018809
17:25:31|0.018801
17:25:33|0.018824
17:25:34|0.0188
17:25:35|0.018752
17:25:36|0.018752
17:25:36|0.018781
17:25:38|0.01876
17:25:38|0.01876
17:25:40|0.018768
17:25:40|0.018774
17:25:42|0.018774
17:25:43|0.018774
17:25:43|0.01876
17:25:45|0.018788
17:25:45|0.018774
17:25:46|0.018774
17:25:48|0.018807
17:25:48|0.018807
17:25:50|0.018807
17:25:50|0.018807
17:25:52|0.018781
17:25:52|0.018805
17:25:55|0.018796
17:25:55|0.018774
17:25:56|0.018769
17:25:58|0.018769
17:25:59|0.018794
17:26:00|0.018798
17:26:01|0.018804
17:26:02|0.018804
17:26:05|0.018845
17:26:07|0.018829
17:26:08|0.018829
17:26:08|0.01881
17:26:10|0.018804
17:26:11|0.018798
17:26:12|0.018765
17:26:12|0.018781
17:26:14|0.018785
17:26:15|0.018785
17:26:16|0.018785
17:26:16|0.018767
17:26:18|0.018778
17:26:19|0.018765
17:26:21|0.018767
17:26:21|0.018771
17:26:22|0.018771
17:26:24|0.018786
17:26:25|0.018786
17:26:25|0.018786
17:26:26|0.018772
17:26:27|0.018773
17:26:29|0.018773
17:26:30|0.018773
17:26:31|0.018806
17:26:32|0.018806
17:26:33|0.018812
17:26:34|0.018812
17:26:35|0.01881
17:26:36|0.01881
17:26:37|0.01881
17:26:38|0.01881
17:26:39|0.01881
17:26:40|0.01881
17:26:41|0.018812
17:26:43|0.01881
17:26:44|0.01881
17:26:44|0.01881
17:26:45|0.01881
17:26:46|0.018844
17:26:48|0.018844
17:26:48|0.018844
17:26:50|0.018847
17:26:50|0.018843
17:26:51|0.018843
17:26:52|0.018831
17:26:54|0.018831
17:26:54|0.018851
17:26:56|0.018861
17:26:56|0.018861
17:26:58|0.018861
17:26:59|0.018861
17:27:00|0.018852
17:27:02|0.01883
17:27:03|0.018831
17:27:06|0.018856
17:27:07|0.018853
17:27:08|0.018851
17:27:09|0.018849
17:27:09|0.018878
17:27:12|0.018859
17:27:12|0.018877
17:27:13|0.018877
17:27:15|0.018864
17:27:15|0.018864
17:27:17|0.018864
17:27:17|0.018865
17:27:18|0.018863
17:27:20|0.018863
17:27:21|0.018848
17:27:22|0.018848
17:27:23|0.018806
17:27:24|0.018806
17:27:25|0.018806
17:27:26|0.018779
17:27:27|0.018802
17:27:28|0.018802
17:27:29|0.018786
17:27:30|0.018786
17:27:31|0.01878
17:27:32|0.01878
17:27:33|0.018791
17:27:34|0.018779
17:27:35|0.018779
17:27:36|0.018774
17:27:38|0.018774
17:27:38|0.018774
17:27:39|0.018773
17:27:40|0.018774
17:27:42|0.018788
17:27:43|0.018783
17:27:44|0.018784
17:27:45|0.018784
17:27:46|0.018803
17:27:47|0.018787
17:27:49|0.018775
17:27:49|0.018775
17:27:51|0.018775
17:27:51|0.018775
17:27:52|0.018775
17:27:53|0.018773
17:27:54|0.018773
17:27:55|0.018769
17:27:56|0.01876
17:27:57|0.018758
17:27:58|0.018758
17:27:59|0.018758
17:28:01|0.018783
17:28:03|0.018761
17:28:04|0.018794
17:28:05|0.0188
17:28:06|0.01878
17:28:07|0.018792
17:28:08|0.018792
17:28:09|0.018792
17:28:09|0.018792
17:28:11|0.018792
17:28:12|0.018792
17:28:13|0.018792
17:28:14|0.018774
17:28:16|0.01879
17:28:17|0.018788
17:28:17|0.018788
17:28:19|0.018784
17:28:19|0.018784
17:28:20|0.018784
17:28:21|0.01877
17:28:23|0.018758
17:28:24|0.018758
17:28:24|0.018758
17:28:26|0.018758
17:28:27|0.018752
17:28:27|0.018752
17:28:28|0.018748
17:28:29|0.018741
17:28:30|0.018741
17:28:32|0.018732
17:28:32|0.018721
17:28:33|0.018721
17:28:34|0.018726
17:28:35|0.018726
17:28:36|0.018726
17:28:37|0.018726
17:28:38|0.018726
17:28:39|0.018726
17:28:41|0.018742
17:28:41|0.018742
17:28:44|0.018721
17:28:44|0.018737
17:28:45|0.018737
17:28:46|0.018727
17:28:48|0.018732
17:28:49|0.018732
17:28:50|0.018728
17:28:50|0.018738
17:28:51|0.018758
17:28:52|0.018758
17:28:53|0.018758
17:28:55|0.018758
17:28:55|0.018788
17:28:56|0.018785
17:28:57|0.018795
17:28:58|0.018783
17:28:59|0.018783
17:29:01|0.018797
17:29:02|0.018814
17:29:04|0.018812
17:29:04|0.018812
17:29:06|0.018809
17:29:07|0.018786
17:29:08|0.018787
17:29:08|0.018784
17:29:12|0.018768
17:29:13|0.018749
17:29:13|0.018747
17:29:14|0.018745
17:29:16|0.018741
17:29:17|0.018741
17:29:18|0.018736
17:29:19|0.018736
17:29:21|0.018726
17:29:22|0.01872
17:29:23|0.01871
17:29:23|0.018708
17:29:24|0.018708
17:29:25|0.018708
17:29:27|0.018708
17:29:27|0.018709
17:29:28|0.018713
17:29:29|0.018713
17:29:30|0.018729
17:29:31|0.018729
17:29:36|0.018729
17:29:36|0.018767
17:29:38|0.018777
17:29:38|0.018776
17:29:40|0.01879
17:29:42|0.01879
17:29:42|0.01879
17:29:43|0.018792
17:29:44|0.018792
17:29:45|0.018792
17:29:46|0.018772
17:29:47|0.018782
17:29:48|0.018782
17:29:49|0.018786
17:29:50|0.018813
17:29:51|0.018816
17:29:52|0.01881
17:29:54|0.01881
17:29:54|0.01881
17:29:55|0.01881
17:29:57|0.018823
17:29:57|0.018823
17:29:58|0.018832
17:29:59|0.018832
17:30:00|0.018793
17:30:01|0.018793
17:30:02|0.018793
17:30:04|0.01879
17:30:05|0.01879
17:30:06|0.01879
17:30:07|0.018782
17:30:08|0.018767
17:30:09|0.018767
17:30:10|0.018767
17:30:11|0.018771
17:30:12|0.018771
17:30:13|0.018767
17:30:14|0.018759
17:30:15|0.018759
17:30:16|0.018753
17:30:17|0.018746
17:30:18|0.01873
17:30:19|0.01873
17:30:20|0.018737
17:30:21|0.018737
17:30:22|0.018737
17:30:23|0.018737
17:30:24|0.018727
17:30:25|0.018726
17:30:26|0.018726
17:30:27|0.018726
17:30:28|0.018719
17:30:29|0.018719
17:30:30|0.018719
17:30:31|0.018719
17:30:32|0.018719
17:30:33|0.018746
17:30:34|0.018753
17:30:35|0.018798
17:30:36|0.018798
17:30:37|0.018798
17:30:38|0.01878
17:30:39|0.01878
17:30:40|0.018787
17:30:41|0.018787
17:30:42|0.018778
17:30:43|0.018778
17:30:45|0.018786
17:30:46|0.01878
17:30:46|0.018786
17:30:47|0.018778
17:30:49|0.018768
17:30:49|0.018768
17:30:50|0.018768
17:30:51|0.018768
17:30:52|0.018811
17:30:54|0.018839
17:30:54|0.01882
17:30:55|0.01882
17:30:56|0.018813
17:30:58|0.018813
17:30:58|0.018813
17:31:02|0.018852
17:31:03|0.018844
17:31:04|0.018844
17:31:05|0.018844
17:31:07|0.01885
17:31:08|0.018838
17:31:08|0.018832
17:31:09|0.018844
17:31:11|0.018857
17:31:11|0.01886
17:31:13|0.01886
17:31:14|0.018859
17:31:14|0.018859
17:31:15|0.018879
17:31:17|0.018888
17:31:17|0.018903
17:31:19|0.018921
17:31:19|0.01894
17:31:21|0.018929
17:31:22|0.018916
17:31:22|0.018928
17:31:24|0.018914
17:31:25|0.018886
17:31:25|0.018897
17:31:26|0.018886
17:31:27|0.018899
17:31:28|0.018888
17:31:30|0.018891
17:31:30|0.018921
17:31:32|0.018943
17:31:33|0.018963
17:31:34|0.018951
17:31:35|0.018951
17:31:36|0.01895
17:31:37|0.018946
17:31:38|0.018967
17:31:39|0.018967
17:31:40|0.018949
17:31:41|0.018973
17:31:42|0.018969
17:31:43|0.018969
17:31:44|0.018973
17:31:45|0.018948
17:31:46|0.018948
17:31:48|0.018956
17:31:49|0.018976
17:31:50|0.019
17:31:51|0.019
17:31:52|0.018984
17:31:53|0.019
17:31:54|0.019
17:31:55|0.018987
17:31:56|0.019
17:31:57|0.019
17:31:59|0.01898
17:31:59|0.019
17:32:00|0.018998
17:32:02|0.019
17:32:02|0.019
17:32:03|0.019005
17:32:05|0.019008
17:32:06|0.018998
17:32:06|0.018985
17:32:09|0.018958
17:32:09|0.018979
17:32:10|0.018957
17:32:12|0.018957
17:32:13|0.018957
17:32:14|0.018957
17:32:15|0.018957
17:32:16|0.018954
17:32:16|0.018954
17:32:18|0.018974
17:32:20|0.018982
17:32:20|0.018982
17:32:21|0.018982
17:32:23|0.018972
17:32:24|0.018972
17:32:25|0.018971
17:32:25|0.018986
17:32:27|0.018979
17:32:28|0.018979
17:32:29|0.018986
17:32:30|0.018977
17:32:31|0.019007
17:32:32|0.019025
17:32:33|0.019017
17:32:34|0.019017
17:32:35|0.01901
17:32:36|0.01901
17:32:37|0.01901
17:32:38|0.019029
17:32:39|0.019029
17:32:40|0.019029
17:32:41|0.019029
17:32:42|0.01903
17:32:43|0.019027
17:32:44|0.019027
17:32:45|0.019012
17:32:46|0.019012
17:32:47|0.018998
17:32:48|0.018994
17:32:49|0.018991
17:32:50|0.018991
17:32:51|0.019002
17:32:52|0.019015
17:32:53|0.019015
17:32:54|0.019015
17:32:55|0.019016
17:32:57|0.01903
17:32:57|0.01903
17:32:58|0.01902
17:32:59|0.019028
17:33:00|0.019028
17:33:01|0.019028
17:33:02|0.018999
17:33:03|0.018999
17:33:04|0.018991
17:33:06|0.018991
17:33:07|0.018991
17:33:08|0.018958
17:33:09|0.018958
17:33:10|0.018958
17:33:13|0.018958
17:33:13|0.018958
17:33:15|0.018971
17:33:15|0.018971
17:33:16|0.018979
17:33:18|0.018979
17:33:19|0.018917
17:33:20|0.018914
17:33:21|0.01897
17:33:21|0.01897
17:33:23|0.018961
17:33:24|0.018959
17:33:25|0.018979
17:33:26|0.018958
17:33:27|0.018958
17:33:28|0.018958
17:33:29|0.018958
17:33:30|0.018958
17:33:31|0.018966
17:33:32|0.01897
17:33:33|0.01897
17:33:34|0.01897
17:33:35|0.018959
17:33:36|0.018959
17:33:37|0.018979
17:33:38|0.018979
17:33:40|0.018981
17:33:40|0.018981
17:33:41|0.018981
17:33:43|0.018981
17:33:43|0.018979
17:33:45|0.018979
17:33:46|0.018979
17:33:46|0.018979
17:33:48|0.018979
17:33:49|0.018979
17:33:50|0.018979
17:33:51|0.019021
17:33:53|0.019012
17:33:53|0.018988
17:33:54|0.018984
17:33:56|0.019003
17:33:57|0.019002
17:33:58|0.019002
17:33:59|0.01897
17:34:01|0.018993
17:34:01|0.018979
17:34:02|0.018995
17:34:03|0.018993
17:34:04|0.018993
17:34:05|0.018993
17:34:06|0.018993
17:34:08|0.019002
17:34:08|0.018998
17:34:10|0.018998
17:34:11|0.019004
17:34:12|0.019004
17:34:13|0.019004
17:34:14|0.019004
17:34:15|0.019004
17:34:16|0.019
17:34:17|0.019013
17:34:18|0.019054
17:34:20|0.019057
17:34:20|0.019033
17:34:22|0.019056
17:34:25|0.019032
17:34:25|0.019032
17:34:26|0.019032
17:34:28|0.019022
17:34:28|0.019
17:34:30|0.019
17:34:31|0.019003
17:34:32|0.019008
17:34:32|0.019019
17:34:33|0.019014
17:34:35|0.019005
17:34:35|0.019
17:34:36|0.019005
17:34:37|0.019054
17:34:38|0.019029
17:34:40|0.019028
17:34:41|0.019015
17:34:41|0.019007
17:34:42|0.019064
17:34:44|0.019046
17:34:45|0.019046
17:34:46|0.019029
17:34:47|0.019029
17:34:48|0.019012
17:34:49|0.019012
17:34:50|0.019012
17:34:51|0.019027
17:34:52|0.019027
17:34:53|0.01901
17:34:54|0.019025
17:34:56|0.01901
17:34:57|0.019
17:34:57|0.018981
17:34:58|0.018981
17:35:00|0.018998
17:35:01|0.018991
17:35:01|0.018991
17:35:02|0.018997
17:35:04|0.018997
17:35:04|0.019009
17:35:06|0.01901
17:35:06|0.01901
17:35:08|0.019004
17:35:09|0.019004
17:35:10|0.019004
17:35:11|0.018995
17:35:12|0.018994
17:35:13|0.018994
17:35:14|0.01898
17:35:15|0.018982
17:35:16|0.018983
17:35:17|0.01898
17:35:18|0.018977
17:35:19|0.018977
17:35:20|0.019004
17:35:21|0.019004
17:35:22|0.01901
17:35:23|0.019013
17:35:24|0.01902
17:35:25|0.019004
17:35:26|0.019004
17:35:28|0.019033
17:35:29|0.019026
17:35:30|0.019026
17:35:31|0.019027
17:35:31|0.019036
17:35:33|0.019045
17:35:33|0.019026
17:35:34|0.019033
17:35:35|0.019045
17:35:36|0.019063
17:35:38|0.019065
17:35:38|0.019045
17:35:39|0.019045
17:35:40|0.019045
17:35:41|0.019039
17:35:42|0.019039
17:35:44|0.019039
17:35:44|0.019039
17:35:45|0.019039
17:35:47|0.019063
17:35:47|0.019008
17:35:48|0.019002
17:35:49|0.019013
17:35:50|0.019
17:35:51|0.01901
17:35:52|0.019006
17:35:54|0.019014
17:35:54|0.019014
17:35:55|0.019012
17:35:56|0.018983
17:35:58|0.018983
17:35:58|0.018983
17:35:59|0.018983
17:36:00|0.018983
17:36:01|0.018983
17:36:02|0.018976
17:36:04|0.018976
17:36:05|0.018977
17:36:06|0.018977
17:36:07|0.018979
17:36:07|0.018972
17:36:10|0.018984
17:36:11|0.019
17:36:12|0.019003
17:36:13|0.019008
17:36:13|0.018991
17:36:15|0.018991
17:36:15|0.018991
17:36:17|0.018994
17:36:17|0.018994
17:36:19|0.018994
17:36:20|0.019007
17:36:21|0.019007
17:36:22|0.019007
17:36:23|0.019007
17:36:24|0.018995
17:36:26|0.01902
17:36:27|0.01902
17:36:28|0.019032
17:36:29|0.019021
17:36:29|0.019029
17:36:31|0.019029
17:36:31|0.019021
17:36:32|0.019031
17:36:33|0.018999
17:36:34|0.018999
17:36:36|0.018999
17:36:37|0.018999
17:36:37|0.018999
17:36:38|0.018999
17:36:39|0.018997
17:36:41|0.018997
17:36:41|0.018997
17:36:43|0.018997
17:36:44|0.018997
17:36:45|0.019002
17:36:45|0.019002
17:36:46|0.019002
17:36:50|0.019002
17:36:51|0.018997
17:36:52|0.019004
17:36:53|0.019001
17:36:54|0.019005
17:36:55|0.019006
17:36:56|0.019006
17:36:57|0.019036
17:36:58|0.01903
17:36:59|0.01903
17:37:00|0.019015
17:37:02|0.019029
17:37:02|0.019015
17:37:03|0.01903
17:37:04|0.019016
17:37:05|0.01903
17:37:06|0.019053
17:37:08|0.019053
17:37:08|0.01904
17:37:10|0.01904
17:37:11|0.01904
17:37:12|0.019069
17:37:13|0.019061
17:37:14|0.019061
17:37:15|0.019061
17:37:16|0.019061
17:37:18|0.019088
17:37:19|0.019072
17:37:20|0.019072
17:37:21|0.019087
17:37:21|0.019087
17:37:23|0.019072
17:37:24|0.019072
17:37:25|0.019054
17:37:26|0.019046
17:37:27|0.019046
17:37:28|0.019046
17:37:29|0.019053
17:37:30|0.019053
17:37:31|0.019053
17:37:32|0.019054
17:37:33|0.019054
17:37:34|0.019053
17:37:36|0.019058
17:37:36|0.019069
17:37:37|0.019071
17:37:38|0.019109
17:37:39|0.019109
17:37:41|0.01909
17:37:42|0.01909
17:37:43|0.01909
17:37:44|0.019085
17:37:45|0.01911
17:37:46|0.019093
17:37:47|0.019102
17:37:48|0.0191
17:37:49|0.019083
17:37:50|0.019099
17:37:51|0.019066
17:37:52|0.019066
17:37:53|0.019066
17:37:55|0.019069
17:37:56|0.019068
17:37:57|0.019083
17:37:58|0.019081
17:37:59|0.019081
17:38:01|0.0191
17:38:02|0.0191
17:38:03|0.019094
17:38:03|0.019086
17:38:04|0.019098
17:38:06|0.019098
17:38:06|0.019102
17:38:08|0.019102
17:38:08|0.019073
17:38:10|0.019073
17:38:11|0.019089
17:38:12|0.019089
17:38:13|0.019089
17:38:14|0.019093
17:38:15|0.019105
17:38:16|0.019105
17:38:17|0.019105
17:38:18|0.019093
17:38:19|0.01909
17:38:20|0.01909
17:38:22|0.01909
17:38:22|0.019093
17:38:24|0.019093
17:38:24|0.019094
17:38:26|0.019094
17:38:26|0.019112
17:38:28|0.019117
17:38:29|0.019126
17:38:30|0.019132
17:38:31|0.019135
17:38:32|0.019135
17:38:32|0.019135
17:38:34|0.019137
17:38:35|0.019137
17:38:36|0.019137
17:38:37|0.019137
17:38:38|0.019137
17:38:39|0.01913
17:38:40|0.019135
17:38:41|0.019134
17:38:42|0.019125
17:38:43|0.019124
17:38:44|0.019124
17:38:45|0.019124
17:38:46|0.01913
17:38:48|0.01913
17:38:48|0.019123
17:38:49|0.019123
17:38:50|0.019123
17:38:52|0.019105
17:38:53|0.01911
17:38:54|0.019096
17:38:55|0.019096
17:38:56|0.01911
17:38:57|0.01911
17:38:59|0.01911
17:39:00|0.0191
17:39:01|0.0191
17:39:02|0.0191
17:39:03|0.0191
17:39:05|0.019104
17:39:06|0.01911
17:39:07|0.01911
17:39:08|0.01911
17:39:09|0.01911
17:39:11|0.01911
17:39:11|0.019109
17:39:13|0.019134
17:39:14|0.019134
17:39:15|0.01915
17:39:15|0.019141
17:39:16|0.019141
17:39:17|0.019135
17:39:19|0.019135
17:39:20|0.019141
17:39:21|0.019129
17:39:22|0.01914
17:39:23|0.019141
17:39:23|0.019141
17:39:25|0.019141
17:39:26|0.019142
17:39:27|0.01916
17:39:28|0.019169
17:39:29|0.019158
17:39:31|0.019158
17:39:32|0.019158
17:39:32|0.019168
17:39:33|0.019168
17:39:35|0.019168
17:39:36|0.019161
17:39:37|0.019161
17:39:38|0.019157
17:39:38|0.019173
17:39:39|0.019156
17:39:42|0.019136
17:39:43|0.019136
17:39:43|0.019136
17:39:45|0.019187
17:39:46|0.019187
17:39:47|0.019187
17:39:48|0.019168
17:39:49|0.019181
17:39:50|0.019167
17:39:52|0.019171
17:39:53|0.019181
17:39:54|0.019169
17:39:55|0.019135
17:39:57|0.019168
17:39:58|0.019168
17:39:59|0.019168
17:40:00|0.019168
17:40:01|0.019174
17:40:02|0.019175
17:40:03|0.019175
17:40:04|0.019172
17:40:05|0.019172
17:40:06|0.019174
17:40:08|0.019168
17:40:09|0.019166
17:40:10|0.019166
17:40:11|0.019166
17:40:13|0.019166
17:40:13|0.019169
17:40:14|0.019169
17:40:15|0.019169
17:40:17|0.019169
17:40:18|0.019174
17:40:19|0.019174
17:40:20|0.019173
17:40:21|0.019166
17:40:22|0.019166
17:40:23|0.01917
17:40:24|0.019174
17:40:25|0.019174
17:40:26|0.019174
17:40:27|0.019174
17:40:28|0.019174
17:40:29|0.019174
17:40:30|0.019174
17:40:31|0.019174
17:40:32|0.01917
17:40:33|0.019178
17:40:34|0.01918
17:40:35|0.01918
17:40:36|0.019171
17:40:37|0.019171
17:40:38|0.019138
17:40:39|0.019138
17:40:40|0.019147
17:40:41|0.019147
17:40:42|0.019148
17:40:44|0.019152
17:40:45|0.019154
17:40:46|0.019149
17:40:46|0.019175
17:40:48|0.019159
17:40:49|0.019159
17:40:50|0.019196
17:40:51|0.019197
17:40:52|0.0192
17:40:53|0.0192
17:40:54|0.019169
17:40:56|0.019169
17:40:57|0.019179
17:40:57|0.019175
17:40:59|0.019179
17:41:00|0.019171
17:41:01|0.019171
17:41:02|0.019196
17:41:03|0.019196
17:41:04|0.01919
17:41:05|0.019199
17:41:06|0.0192
17:41:07|0.019214
17:41:08|0.019214
17:41:09|0.019204
17:41:10|0.019204
17:41:11|0.019204
17:41:12|0.019188
17:41:13|0.019178
17:41:14|0.019172
17:41:15|0.019172
17:41:16|0.019181
17:41:17|0.019181
17:41:18|0.019159
17:41:19|0.019169
17:41:21|0.019177
17:41:22|0.019177
17:41:22|0.019177
17:41:23|0.019177
17:41:25|0.019177
17:41:26|0.019177
17:41:27|0.019166
17:41:28|0.019166
17:41:28|0.019177
17:41:30|0.019187
17:41:31|0.019185
17:41:32|0.019185
17:41:33|0.019163
17:41:34|0.019172
17:41:35|0.019172
17:41:36|0.019167
17:41:37|0.019152
17:41:38|0.019152
17:41:38|0.019166
17:41:40|0.019158
17:41:42|0.019158
17:41:42|0.019134
17:41:44|0.019133
17:41:44|0.019125
17:41:46|0.019123
17:41:46|0.019122
17:41:47|0.019122
17:41:49|0.019122
17:41:51|0.019115
17:41:51|0.019122
17:41:52|0.019122
17:41:53|0.019114
17:41:54|0.019114
17:41:56|0.019114
17:41:57|0.019134
17:41:58|0.019134
17:41:59|0.019125
17:42:00|0.019125
17:42:01|0.019144
17:42:04|0.019138
17:42:05|0.019123
17:42:06|0.019111
17:42:07|0.019111
17:42:08|0.019108
17:42:08|0.0191
17:42:10|0.019096
17:42:11|0.019093
17:42:12|0.019093
17:42:13|0.01909
17:42:15|0.019109
17:42:16|0.019128
17:42:16|0.019113
17:42:17|0.019113
17:42:19|0.01911
17:42:20|0.019113
17:42:21|0.019113
17:42:22|0.019105
17:42:23|0.019082
17:42:24|0.019082
17:42:26|0.019098
17:42:26|0.019098
17:42:27|0.01909
17:42:28|0.01909
17:42:30|0.019081
17:42:30|0.019081
17:42:32|0.019082
17:42:33|0.019064
17:42:35|0.019054
17:42:35|0.019046
17:42:36|0.019049
17:42:38|0.019076
17:42:39|0.019076
17:42:39|0.019076
17:42:40|0.019076
17:42:41|0.019076
17:42:43|0.019064
17:42:44|0.019054
17:42:46|0.019049
17:42:46|0.019055
17:42:47|0.019064
17:42:48|0.019055
17:42:50|0.019055
17:42:51|0.019056
17:42:52|0.019056
17:42:53|0.019056
17:42:54|0.019056
17:42:55|0.019056
17:42:55|0.019056
17:42:58|0.019056
17:42:59|0.019083
17:43:00|0.019069
17:43:02|0.019087
17:43:03|0.019082
17:43:04|0.019082
17:43:04|0.019065
17:43:06|0.019065
17:43:07|0.019065
17:43:08|0.019065
17:43:09|0.019065
17:43:10|0.01908
17:43:11|0.01908
17:43:12|0.019089
17:43:14|0.019089
17:43:15|0.019098
17:43:15|0.019087
17:43:17|0.019087
17:43:18|0.019087
17:43:18|0.019095
17:43:19|0.019085
17:43:21|0.019085
17:43:21|0.019087
17:43:23|0.019087
17:43:24|0.019074
17:43:24|0.019074
17:43:25|0.019074
17:43:26|0.019066
17:43:28|0.019073
17:43:28|0.019073
17:43:30|0.019073
17:43:31|0.019073
17:43:32|0.019088
17:43:32|0.019091
17:43:33|0.019091
17:43:35|0.019091
17:43:36|0.019074
17:43:37|0.019074
17:43:37|0.019105
17:43:39|0.019085
17:43:40|0.019091
17:43:41|0.019081
17:43:42|0.019081
17:43:43|0.01906
17:43:44|0.019068
17:43:45|0.019068
17:43:46|0.01907
17:43:47|0.01907
17:43:49|0.019084
17:43:50|0.019086
17:43:50|0.019081
17:43:51|0.019084
17:43:52|0.019084
17:43:53|0.019081
17:43:55|0.019081
17:43:55|0.019081
17:43:57|0.019081
17:43:57|0.01909
17:43:59|0.019081
17:43:59|0.019118
17:44:01|0.019118
17:44:02|0.019108
17:44:03|0.019108
17:44:04|0.019108
17:44:05|0.019108
17:44:06|0.019108
17:44:07|0.019093
17:44:08|0.019093
17:44:10|0.019091
17:44:11|0.019093
17:44:11|0.019087
17:44:13|0.019087
17:44:14|0.019081
17:44:15|0.019075
17:44:16|0.019075
17:44:17|0.019075
17:44:18|0.01907
17:44:19|0.01907
17:44:20|0.019068
17:44:21|0.01905
17:44:22|0.019049
17:44:23|0.019036
17:44:24|0.019036
17:44:25|0.019045
17:44:26|0.019045
17:44:27|0.019058
17:44:28|0.019068
17:44:29|0.019075
17:44:30|0.019075
17:44:31|0.019072
17:44:32|0.019082
17:44:34|0.019082
17:44:34|0.019082
17:44:35|0.019084
17:44:36|0.019084
17:44:37|0.019084
17:44:38|0.019084
17:44:39|0.019084
17:44:40|0.019084
17:44:41|0.019079
17:44:43|0.019072
17:44:43|0.019072
17:44:44|0.019063
17:44:45|0.019063
17:44:46|0.019081
17:44:48|0.01908
17:44:49|0.01909
17:44:50|0.019093
17:44:51|0.019093
17:44:52|0.019093
17:44:54|0.019093
17:44:55|0.019093
17:44:55|0.019093
17:44:57|0.0191
17:44:58|0.0191
17:44:59|0.019091
17:45:01|0.019083
17:45:02|0.019083
17:45:03|0.019088
17:45:03|0.019088
17:45:05|0.019088
17:45:06|0.019088
17:45:07|0.019088
17:45:08|0.019067
17:45:09|0.019067
17:45:10|0.019057
17:45:11|0.019047
17:45:12|0.019036
17:45:13|0.019039
17:45:14|0.019035
17:45:15|0.01903
17:45:16|0.019009
17:45:17|0.019054
17:45:18|0.01906
17:45:19|0.019063
17:45:20|0.019053
17:45:21|0.019073
17:45:22|0.019073
17:45:23|0.019073
17:45:24|0.019063
17:45:25|0.01909
17:45:27|0.019168
17:45:27|0.019156
17:45:28|0.019148
17:45:29|0.019158
17:45:30|0.019158
17:45:32|0.019158
17:45:32|0.019173
17:45:34|0.019205
17:45:34|0.019248
17:45:35|0.019268
17:45:36|0.019269
17:45:37|0.019272
17:45:38|0.019293
17:45:39|0.019271
17:45:41|0.01927
17:45:41|0.019279
17:45:43|0.019248
17:45:43|0.019264
17:45:46|0.019264
17:45:46|0.019249
17:45:47|0.019256
17:45:48|0.019247
17:45:49|0.019243
17:45:50|0.019248
17:45:52|0.019248
17:45:52|0.01925
17:45:54|0.019255
17:45:54|0.019236
17:45:56|0.019236
17:45:57|0.019227
17:45:58|0.019235
17:45:59|0.019255
17:46:01|0.019255
17:46:01|0.019255
17:46:02|0.019255
17:46:04|0.019255
17:46:05|0.019269
17:46:06|0.019259
17:46:07|0.019259
17:46:08|0.019273
17:46:10|0.019248
17:46:11|0.019229
17:46:12|0.01923
17:46:12|0.019218
17:46:13|0.019218
17:46:15|0.019213
17:46:16|0.019208
17:46:17|0.019204
17:46:17|0.019213
17:46:19|0.019205
17:46:20|0.019204
17:46:21|0.019204
17:46:22|0.019188
17:46:24|0.019188
17:46:24|0.019185
17:46:26|0.019185
17:46:26|0.019204
17:46:28|0.01923
17:46:28|0.01925
17:46:30|0.01925
17:46:30|0.01925
17:46:31|0.01925
17:46:33|0.019248
17:46:34|0.01926
17:46:34|0.019252
17:46:35|0.019257
17:46:37|0.01926
17:46:38|0.019258
17:46:38|0.01925
17:46:39|0.019263
17:46:41|0.019248
17:46:42|0.01924
17:46:43|0.019226
17:46:43|0.019231
17:46:45|0.01924
17:46:46|0.01924
17:46:47|0.01924
17:46:47|0.019248
17:46:49|0.019248
17:46:50|0.019265
17:46:51|0.019264
17:46:52|0.019264
17:46:52|0.01927
17:46:54|0.01927
17:46:55|0.019258
17:46:56|0.01927
17:46:57|0.01927
17:46:58|0.019277
17:46:59|0.019277
17:46:59|0.019277
17:47:02|0.019277
17:47:03|0.019265
17:47:04|0.019265
17:47:05|0.01928
17:47:06|0.019294
17:47:07|0.019292
17:47:08|0.019289
17:47:09|0.019266
17:47:10|0.019235
17:47:12|0.019244
17:47:13|0.019269
17:47:13|0.019269
17:47:15|0.019263
17:47:15|0.019263
17:47:17|0.019263
17:47:18|0.019273
17:47:19|0.019273
17:47:20|0.019273
17:47:20|0.019262
17:47:22|0.019262
17:47:23|0.019258
17:47:24|0.019258
17:47:25|0.019284
17:47:26|0.019287
17:47:26|0.01927
17:47:28|0.019276
17:47:29|0.019276
17:47:30|0.019284
17:47:31|0.019279
17:47:31|0.019279
17:47:33|0.019279
17:47:34|0.019279
17:47:35|0.019269
17:47:36|0.01927
17:47:36|0.019269
17:47:38|0.019269
17:47:39|0.019269
17:47:40|0.019259
17:47:40|0.019259
17:47:42|0.019283
17:47:42|0.019283
17:47:44|0.019283
17:47:45|0.019281
17:47:47|0.01929
17:47:47|0.01929
17:47:49|0.01929
17:47:50|0.01929
17:47:50|0.01929
17:47:52|0.019274
17:47:53|0.019269
17:47:53|0.019265
17:47:55|0.019264
17:47:56|0.019253
17:47:57|0.019253
17:47:58|0.019255
17:47:59|0.019258
17:48:00|0.01925
17:48:01|0.01925
17:48:02|0.019252
17:48:04|0.01925
17:48:05|0.01925
17:48:06|0.019261
17:48:07|0.019265
17:48:08|0.01928
17:48:09|0.019283
17:48:11|0.019292
17:48:13|0.019288
17:48:14|0.019273
17:48:15|0.019273
17:48:16|0.01929
17:48:17|0.019272
17:48:18|0.019272
17:48:19|0.01927
17:48:19|0.01927
17:48:21|0.019221
17:48:22|0.019233
17:48:22|0.019224
17:48:24|0.019224
17:48:25|0.019224
17:48:26|0.019224
17:48:27|0.019236
17:48:28|0.019236
17:48:29|0.019221
17:48:30|0.019226
17:48:31|0.019223
17:48:32|0.019223
17:48:33|0.019257
17:48:34|0.019257
17:48:35|0.019257
17:48:37|0.019257
17:48:37|0.019257
17:48:39|0.019222
17:48:40|0.019233
17:48:41|0.019233
17:48:42|0.019233
17:48:43|0.019224
17:48:43|0.019227
17:48:45|0.019233
17:48:46|0.019233
17:48:47|0.019233
17:48:48|0.019233
17:48:49|0.019211
17:48:50|0.01917
17:48:51|0.019189
17:48:52|0.01917
17:48:53|0.019171
17:48:54|0.019151
17:48:55|0.019177
17:48:56|0.019182
17:48:57|0.019204
17:48:58|0.019214
17:48:59|0.019199
17:49:01|0.019199
17:49:02|0.019218
17:49:03|0.019191
17:49:04|0.019191
17:49:06|0.019182
17:49:07|0.019158
17:49:08|0.01916
17:49:09|0.019165
17:49:10|0.019159
17:49:11|0.019163
17:49:12|0.019163
17:49:13|0.019166
17:49:14|0.019166
17:49:15|0.019166
17:49:16|0.019166
17:49:17|0.019166
17:49:18|0.019166
17:49:20|0.019166
17:49:20|0.019166
17:49:21|0.019174
17:49:22|0.019173
17:49:23|0.019173
17:49:25|0.019173
17:49:25|0.019218
17:49:27|0.019223
17:49:28|0.019218
17:49:29|0.019214
17:49:29|0.019216
17:49:31|0.01921
17:49:32|0.01921
17:49:33|0.019214
17:49:34|0.019188
17:49:35|0.019174
17:49:35|0.019187
17:49:37|0.019193
17:49:38|0.019192
17:49:39|0.019192
17:49:40|0.019192
17:49:41|0.019192
17:49:41|0.019182
17:49:42|0.019178
17:49:44|0.019178
17:49:45|0.019178
17:49:46|0.019178
17:49:47|0.019181
17:49:47|0.019181
17:49:49|0.019181
17:49:50|0.019201
17:49:51|0.019201
17:49:51|0.019201
17:49:53|0.019201
17:49:54|0.019201
17:49:55|0.019201
17:49:56|0.01917
17:49:57|0.019181
17:49:58|0.019169
17:50:00|0.019173
17:50:01|0.019189
17:50:02|0.019194
17:50:03|0.019194
17:50:05|0.019181
17:50:06|0.019181
17:50:07|0.019181
17:50:08|0.019181
17:50:09|0.019181
17:50:10|0.019197
17:50:11|0.019193
17:50:13|0.019182
17:50:14|0.019181
17:50:16|0.019175
17:50:17|0.019173
17:50:17|0.019173
17:50:19|0.019163
17:50:19|0.019163
17:50:20|0.019165
17:50:22|0.019165
17:50:22|0.019165
17:50:24|0.019165
17:50:24|0.019165
17:50:27|0.01916
17:50:28|0.019199
17:50:29|0.0192
17:50:30|0.019185
17:50:31|0.019199
17:50:31|0.019184
17:50:33|0.019184
17:50:34|0.019184
17:50:35|0.019189
17:50:36|0.019189
17:50:37|0.019179
17:50:37|0.01917
17:50:39|0.019164
17:50:40|0.019155
17:50:41|0.019155
17:50:41|0.019155
17:50:42|0.019155
17:50:44|0.019153
17:50:45|0.019153
17:50:46|0.019177
17:50:47|0.019177
17:50:48|0.019177
17:50:49|0.019177
17:50:50|0.019182
17:50:50|0.019182
17:50:52|0.019182
17:50:53|0.019183
17:50:54|0.019183
17:50:54|0.019182
17:50:56|0.019182
17:50:57|0.019187
17:50:58|0.019187
17:50:59|0.019194
17:51:00|0.019194
17:51:01|0.019188
17:51:02|0.019181
17:51:04|0.019181
17:51:06|0.019194
17:51:07|0.019194
17:51:08|0.019194
17:51:09|0.019194
17:51:10|0.019194
17:51:10|0.019194
17:51:12|0.019209
17:51:13|0.019232
17:51:14|0.019236
17:51:15|0.019249
17:51:16|0.019236
17:51:16|0.019212
17:51:19|0.019212
17:51:19|0.019178
17:51:21|0.019187
17:51:22|0.019187
17:51:23|0.019187
17:51:24|0.019194
17:51:25|0.019202
17:51:26|0.019202
17:51:27|0.019202
17:51:28|0.0192
17:51:30|0.019187
17:51:30|0.019187
17:51:31|0.019187
17:51:32|0.019187
17:51:33|0.019187
17:51:35|0.019187
17:51:35|0.019187
17:51:36|0.019187
17:51:37|0.019214
17:51:39|0.019214
17:51:40|0.019214
17:51:41|0.019214
17:51:42|0.019214
17:51:43|0.019214
17:51:44|0.019259
17:51:45|0.019259
17:51:46|0.019259
17:51:47|0.01926
17:51:48|0.01926
17:51:49|0.019257
17:51:50|0.019257
17:51:52|0.019238
17:51:53|0.019242
17:51:54|0.01923
17:51:55|0.01923
17:51:56|0.019208
17:51:57|0.019208
17:51:58|0.019208
17:51:59|0.019228
17:52:00|0.019228
17:52:02|0.019245
17:52:03|0.019245
17:52:03|0.019238
17:52:05|0.019238
17:52:06|0.019239
17:52:07|0.019239
17:52:08|0.019238
17:52:09|0.019238
17:52:10|0.019238
17:52:10|0.019224
17:52:12|0.019229
17:52:13|0.019239
17:52:15|0.019191
17:52:16|0.01918
17:52:17|0.019197
17:52:18|0.019175
17:52:18|0.019175
17:52:20|0.019175
17:52:21|0.019177
17:52:22|0.019177
17:52:23|0.019177
17:52:24|0.019179
17:52:25|0.019171
17:52:26|0.01919
17:52:27|0.01919
17:52:28|0.01919
17:52:29|0.01919
17:52:30|0.01919
17:52:31|0.01919
17:52:32|0.019155
17:52:33|0.019157
17:52:34|0.019157
17:52:35|0.019157
17:52:36|0.019157
17:52:37|0.019157
17:52:38|0.019151
17:52:39|0.019155
17:52:40|0.019168
17:52:41|0.019168
17:52:42|0.019168
17:52:43|0.019168
17:52:44|0.019168
17:52:45|0.01916
17:52:46|0.019179
17:52:47|0.019179
17:52:48|0.019179
17:52:49|0.01916
17:52:50|0.01916
17:52:51|0.01916
17:52:52|0.01916
17:52:53|0.01916
17:52:54|0.019184
17:52:55|0.019184
17:52:56|0.01919
17:52:57|0.01919
17:52:58|0.01919
17:52:59|0.01919
17:53:00|0.01919
17:53:01|0.019189
17:53:02|0.019169
17:53:03|0.019156
17:53:04|0.019155
17:53:05|0.019155
17:53:07|0.019153
17:53:09|0.01915
17:53:11|0.019151
17:53:12|0.01915
17:53:13|0.01915
17:53:14|0.019152
17:53:15|0.019152
17:53:16|0.019147
17:53:17|0.019149
17:53:17|0.01915
17:53:19|0.019142
17:53:20|0.019123
17:53:20|0.019138
17:53:22|0.019138
17:53:23|0.019138
17:53:23|0.019138
17:53:25|0.019134
17:53:26|0.019138
17:53:27|0.019116
17:53:28|0.019121
17:53:29|0.019121
17:53:29|0.019121
17:53:31|0.019153
17:53:32|0.019134
17:53:32|0.019134
17:53:34|0.019141
17:53:35|0.019199
17:53:37|0.019181
17:53:37|0.01918
17:53:38|0.019188
17:53:40|0.01919
17:53:41|0.019171
17:53:41|0.019171
17:53:43|0.019171
17:53:44|0.019167
17:53:44|0.019167
17:53:45|0.019167
17:53:46|0.019193
17:53:47|0.019193
17:53:48|0.019176
17:53:49|0.019169
17:53:50|0.019169
17:53:51|0.019169
17:53:53|0.019169
17:53:54|0.019171
17:53:54|0.019171
17:53:56|0.019182
17:53:57|0.019182
17:53:57|0.019182
17:53:59|0.019193
17:53:59|0.019193
17:54:00|0.019193
17:54:02|0.019193
17:54:03|0.019193
17:54:04|0.019182
17:54:05|0.019182
17:54:06|0.019193
17:54:07|0.019193
17:54:09|0.019193
17:54:10|0.019192
17:54:11|0.019178
17:54:12|0.019193
17:54:14|0.019193
17:54:16|0.019193
17:54:17|0.019215
17:54:18|0.019215
17:54:19|0.019193
17:54:19|0.019193
17:54:20|0.019176
17:54:22|0.019176
17:54:22|0.019158
17:54:23|0.019138
17:54:25|0.019136
17:54:26|0.019131
17:54:27|0.019131
17:54:27|0.019147
17:54:28|0.019147
17:54:30|0.019147
17:54:31|0.019147
17:54:32|0.019147
17:54:33|0.019145
17:54:34|0.019139
17:54:35|0.019139
17:54:36|0.019139
17:54:37|0.01914
17:54:38|0.01914
17:54:40|0.019159
17:54:40|0.01914
17:54:41|0.01914
17:54:42|0.019138
17:54:44|0.01917
17:54:44|0.01917
17:54:45|0.019178
17:54:46|0.019189
17:54:47|0.019177
17:54:49|0.019167
17:54:49|0.019167
17:54:51|0.019167
17:54:52|0.019161
17:54:52|0.019161
17:54:54|0.019161
17:54:54|0.019161
17:54:55|0.019139
17:54:57|0.019139
17:54:59|0.019131
17:55:00|0.019143
17:55:00|0.019161
17:55:02|0.019181
17:55:02|0.019175
17:55:04|0.019198
17:55:04|0.01916
17:55:05|0.019151
17:55:07|0.019151
17:55:08|0.019143
17:55:09|0.019133
17:55:11|0.01916
17:55:12|0.01918
17:55:12|0.019177
17:55:17|0.019189
17:55:19|0.019198
17:55:20|0.01918
17:55:21|0.019187
17:55:21|0.019187
17:55:23|0.019169
17:55:24|0.019178
17:55:25|0.019175
17:55:27|0.019174
17:55:27|0.019174
17:55:28|0.019189
17:55:29|0.019219
17:55:30|0.019232
17:55:31|0.019232
17:55:32|0.019235
17:55:34|0.019223
17:55:35|0.019223
17:55:36|0.019223
17:55:37|0.019222
17:55:38|0.019223
17:55:38|0.019223
17:55:40|0.019191
17:55:40|0.019213
17:55:41|0.019212
17:55:42|0.019212
17:55:44|0.019212
17:55:45|0.019207
17:55:45|0.019219
17:55:46|0.019219
17:55:47|0.019219
17:55:48|0.019219
17:55:50|0.019203
17:55:51|0.019203
17:55:51|0.019203
17:55:52|0.019203
17:55:53|0.019214
17:55:55|0.019214
17:55:56|0.019199
17:55:57|0.019199
17:55:58|0.019199
17:55:59|0.019199
17:56:00|0.019212
17:56:01|0.019212
17:56:02|0.019212
17:56:03|0.019212
17:56:04|0.019222
17:56:05|0.019222
17:56:07|0.019222
17:56:08|0.019222
17:56:08|0.019222
17:56:11|0.019176
17:56:11|0.019176
17:56:13|0.019179
17:56:13|0.019195
17:56:15|0.019195
17:56:16|0.019195
17:56:17|0.019195
17:56:19|0.019172
17:56:19|0.019154
17:56:20|0.019154
17:56:22|0.019154
17:56:22|0.019154
17:56:23|0.019174
17:56:25|0.019173
17:56:26|0.019173
17:56:27|0.019173
17:56:28|0.019162
17:56:29|0.019173
17:56:30|0.019173
17:56:31|0.019173
17:56:32|0.019182
17:56:33|0.019206
17:56:34|0.019206
17:56:35|0.019206
17:56:36|0.019206
17:56:37|0.019213
17:56:38|0.019214
17:56:39|0.019214
17:56:40|0.019223
17:56:41|0.019223
17:56:42|0.019228
17:56:43|0.019228
17:56:44|0.019228
17:56:45|0.019217
17:56:46|0.019217
17:56:47|0.019216
17:56:48|0.01921
17:56:49|0.019192
17:56:50|0.0192
17:56:51|0.0192
17:56:52|0.0192
17:56:53|0.019206
17:56:54|0.019206
17:56:55|0.019206
17:56:57|0.019206
17:56:57|0.019206
17:56:58|0.019206
17:56:59|0.019206
17:57:00|0.019206
17:57:02|0.019192
17:57:03|0.019162
17:57:05|0.019153
17:57:06|0.019153
17:57:06|0.019171
17:57:07|0.019171
17:57:08|0.019183
17:57:10|0.019177
17:57:10|0.019158
17:57:12|0.019158
17:57:13|0.01917
17:57:17|0.019153
17:57:18|0.019162
17:57:19|0.019162
17:57:19|0.019162
17:57:21|0.019153
17:57:22|0.019163
17:57:23|0.019188
17:57:24|0.019193
17:57:25|0.019193
17:57:27|0.019191
17:57:28|0.019179
17:57:29|0.019204
17:57:29|0.019204
17:57:31|0.019204
17:57:31|0.019182
17:57:32|0.019182
17:57:34|0.019181
17:57:35|0.019181
17:57:35|0.019153
17:57:37|0.019153
17:57:38|0.019155
17:57:39|0.019174
17:57:39|0.019185
17:57:40|0.019185
17:57:42|0.019197
17:57:43|0.019197
17:57:43|0.019183
17:57:45|0.019196
17:57:46|0.019198
17:57:46|0.019198
17:57:48|0.019193
17:57:48|0.019193
17:57:49|0.019193
17:57:51|0.019193
17:57:51|0.019195
17:57:54|0.019206
17:57:54|0.0192
17:57:55|0.019218
17:57:56|0.019218
17:57:57|0.019212
17:57:58|0.019212
17:57:59|0.019212
17:58:01|0.019212
17:58:02|0.019223
17:58:02|0.019223
17:58:04|0.019223
17:58:05|0.019222
17:58:06|0.019223
17:58:08|0.019223
17:58:09|0.019223
17:58:09|0.019219
17:58:11|0.019219
17:58:12|0.019219
17:58:14|0.019209
17:58:15|0.019209
17:58:16|0.019206
17:58:17|0.019206
17:58:18|0.019228
17:58:19|0.01925
17:58:21|0.01928
17:58:22|0.019244
17:58:22|0.019244
17:58:23|0.019244
17:58:25|0.019244
17:58:27|0.019222
17:58:28|0.019221
17:58:28|0.019221
17:58:29|0.019221
17:58:31|0.019221
17:58:32|0.019221
17:58:33|0.019258
17:58:33|0.019258
17:58:35|0.019266
17:58:36|0.019252
17:58:37|0.019252
17:58:38|0.019257
17:58:39|0.019267
17:58:40|0.019267
17:58:41|0.019267
17:58:42|0.019261
17:58:43|0.019235
17:58:44|0.019259
17:58:45|0.019257
17:58:46|0.019257
17:58:47|0.019257
17:58:48|0.019246
17:58:49|0.019246
17:58:51|0.01922
17:58:52|0.019207
17:58:53|0.019229
17:58:54|0.019203
17:58:55|0.019203
17:58:56|0.019203
17:58:57|0.019203
17:58:58|0.019223
17:59:00|0.019223
17:59:01|0.019203
17:59:02|0.019203
17:59:03|0.019177
17:59:04|0.01918
17:59:05|0.019193
17:59:05|0.019197
17:59:07|0.019202
17:59:08|0.019208
17:59:08|0.019214
17:59:10|0.019214
17:59:11|0.019214
17:59:12|0.019214
17:59:13|0.019238
17:59:15|0.019238
17:59:15|0.019238
17:59:17|0.019223
17:59:18|0.019204
17:59:19|0.019204
17:59:19|0.019204
17:59:21|0.019204
17:59:22|0.019204
17:59:23|0.019226
17:59:24|0.019206
17:59:25|0.019204
17:59:26|0.019202
17:59:27|0.019202
17:59:28|0.019187
17:59:29|0.019199
17:59:30|0.019198
17:59:31|0.019198
17:59:32|0.019198
17:59:33|0.019198
17:59:34|0.019198
17:59:34|0.019192
17:59:36|0.019192
17:59:36|0.019192
17:59:38|0.01919
17:59:38|0.019188
17:59:40|0.019202
17:59:41|0.019202
17:59:41|0.019206
17:59:43|0.019202
17:59:44|0.019202
17:59:44|0.019202
17:59:46|0.019195
17:59:47|0.01918
17:59:48|0.01918
17:59:49|0.01918
17:59:50|0.019202
17:59:51|0.019202
17:59:52|0.019202
17:59:53|0.019202
17:59:54|0.019202
17:59:55|0.019205
17:59:56|0.019205
17:59:57|0.019195
17:59:58|0.019195
17:59:59|0.019195
18:00:00|0.019193
18:00:03|0.019193
18:00:04|0.019185
18:00:06|0.019189
18:00:07|0.019191
18:00:08|0.019191
18:00:09|0.019181
18:00:10|0.019181
18:00:11|0.019194
18:00:13|0.019194
18:00:14|0.019194
18:00:16|0.019194
18:00:18|0.019228
18:00:19|0.01922
18:00:20|0.01922
18:00:20|0.01922
18:00:22|0.019242
18:00:23|0.019226
18:00:24|0.019202
18:00:24|0.019202
18:00:26|0.019202
18:00:27|0.019197
18:00:28|0.019197
18:00:30|0.019181
18:00:30|0.019171
18:00:31|0.019171
18:00:32|0.019172
18:00:34|0.019163
18:00:35|0.019163
18:00:36|0.019189
18:00:37|0.019247
18:00:37|0.019247
18:00:39|0.019217
18:00:40|0.019199
18:00:41|0.019207
18:00:42|0.019202
18:00:43|0.019194
18:00:44|0.019225
18:00:45|0.019225
18:00:46|0.019225
18:00:47|0.019222
18:00:48|0.019222
18:00:49|0.019222
18:00:50|0.019224
18:00:51|0.019224
18:00:52|0.019222
18:00:53|0.019207
18:00:54|0.019188
18:00:55|0.019188
18:00:56|0.019207
18:00:57|0.019191
18:00:58|0.019213
18:00:59|0.019213
18:01:01|0.019186
18:01:02|0.019186
18:01:02|0.019186
18:01:03|0.019195
18:01:04|0.019195
18:01:06|0.019195
18:01:07|0.019195
18:01:08|0.019195
18:01:09|0.019201
18:01:10|0.01918
18:01:11|0.01918
18:01:12|0.019182
18:01:13|0.019176
18:01:14|0.019166
18:01:16|0.019167
18:01:17|0.019159
18:01:18|0.019167
18:01:19|0.019157
18:01:20|0.019167
18:01:21|0.01916
18:01:22|0.019155
18:01:24|0.019155
18:01:25|0.019155
18:01:26|0.019155
18:01:26|0.01915
18:01:27|0.01915
18:01:28|0.01915
18:01:29|0.019155
18:01:30|0.019155
18:01:32|0.01915
18:01:33|0.019154
18:01:34|0.019166
18:01:35|0.019151
18:01:36|0.01918
18:01:37|0.019164
18:01:38|0.019164
18:01:38|0.019164
18:01:40|0.019171
18:01:40|0.019168
18:01:42|0.019167
18:01:43|0.019173
18:01:44|0.019173
18:01:46|0.019173
18:01:46|0.019167
18:01:47|0.019167
18:01:48|0.019167
18:01:49|0.019167
18:01:51|0.01915
18:01:51|0.01915
18:01:52|0.01915
18:01:53|0.01915
18:01:54|0.01915
18:01:56|0.01915
18:01:57|0.01915
18:01:58|0.019162
18:01:59|0.01915
18:02:00|0.01915
18:02:01|0.01915
18:02:02|0.019158
18:02:04|0.01915
18:02:05|0.019146
18:02:05|0.019143
18:02:07|0.019159
18:02:07|0.019131
18:02:08|0.019131
18:02:10|0.019145
18:02:11|0.019145
18:02:12|0.019152
18:02:13|0.019152
18:02:14|0.019124
18:02:15|0.019127
18:02:16|0.019122
18:02:18|0.019102
18:02:18|0.0191
18:02:20|0.01907
18:02:21|0.019072
18:02:22|0.019071
18:02:23|0.019092
18:02:24|0.019099
18:02:25|0.019072
18:02:27|0.019072
18:02:27|0.019065
18:02:28|0.019
18:02:30|0.019012
18:02:31|0.019049
18:02:31|0.019022
18:02:33|0.019019
18:02:33|0.019014
18:02:35|0.019026
18:02:35|0.01903
18:02:36|0.019012
18:02:37|0.019024
18:02:39|0.019042
18:02:39|0.019
18:02:41|0.019012
18:02:41|0.019008
18:02:42|0.019009
18:02:44|0.019009
18:02:44|0.019001
18:02:46|0.019001
18:02:46|0.019049
18:02:48|0.019029
18:02:49|0.019053
18:02:50|0.019044
18:02:52|0.019041
18:02:52|0.019018
18:02:53|0.019018
18:02:55|0.019018
18:02:55|0.019018
18:02:56|0.019018
18:02:57|0.019018
18:02:58|0.019033
18:02:59|0.019095
18:03:00|0.019095
18:03:01|0.019095
18:03:02|0.019095
18:03:03|0.019049
18:03:04|0.019051
18:03:06|0.019049
18:03:06|0.019028
18:03:08|0.019049
18:03:08|0.019049
18:03:09|0.019014
18:03:11|0.019013
18:03:11|0.019014
18:03:12|0.019001
18:03:14|0.019018
18:03:14|0.019018
18:03:16|0.019025
18:03:17|0.019022
18:03:18|0.019014
18:03:19|0.019014
18:03:20|0.019014
18:03:21|0.019014
18:03:22|0.019014
18:03:23|0.019015
18:03:24|0.019015
18:03:25|0.019018
18:03:27|0.019018
18:03:28|0.019018
18:03:28|0.019
18:03:29|0.019
18:03:30|0.019
18:03:31|0.01901
18:03:32|0.01901
18:03:33|0.01901
18:03:34|0.01901
18:03:35|0.01901
18:03:37|0.019015
18:03:37|0.019
18:03:38|0.019
18:03:39|0.019
18:03:41|0.019
18:03:42|0.019001
18:03:43|0.018985
18:03:44|0.018975
18:03:45|0.018975
18:03:46|0.018969
18:03:47|0.01897
18:03:48|0.018962
18:03:49|0.018962
18:03:50|0.018962
18:03:52|0.018962
18:03:52|0.018976
18:03:53|0.018971
18:03:54|0.018971
18:03:56|0.018971
18:03:57|0.018976
18:03:58|0.018976
18:03:58|0.018976
18:04:00|0.018976
18:04:00|0.018976
18:04:01|0.018976
18:04:03|0.018979
18:04:03|0.018979
18:04:04|0.01898
18:04:06|0.01903
18:04:06|0.018979
18:04:08|0.018994
18:04:08|0.018981
18:04:09|0.018981
18:04:11|0.019003
18:04:11|0.019003
18:04:12|0.018991
18:04:13|0.018994
18:04:15|0.018994
18:04:16|0.018976
18:04:16|0.018976
18:04:17|0.018971
18:04:19|0.018954
18:04:19|0.018954
18:04:21|0.01894
18:04:22|0.018946
18:04:23|0.018942
18:04:25|0.018932
18:04:26|0.018938
18:04:27|0.018984
18:04:27|0.018965
18:04:29|0.018949
18:04:30|0.018974
18:04:31|0.018966
18:04:32|0.018994
18:04:32|0.019016
18:04:34|0.019007
18:04:35|0.019011
18:04:36|0.019008
18:04:38|0.019008
18:04:39|0.019008
18:04:39|0.019008
18:04:40|0.019008
18:04:42|0.019008
18:04:43|0.019005
18:04:43|0.019008
18:04:44|0.019005
18:04:46|0.019005
18:04:48|0.019005
18:04:49|0.019005
18:04:49|0.019005
18:04:51|0.019005
18:04:52|0.019005
18:04:54|0.019005
18:04:55|0.019026
18:04:56|0.019026
18:04:57|0.019025
18:04:58|0.019026
18:04:59|0.019026
18:05:00|0.019039
18:05:01|0.019039
18:05:02|0.019057
18:05:03|0.01908
18:05:05|0.019067
18:05:06|0.019083
18:05:06|0.019083
18:05:07|0.019058
18:05:08|0.01905
18:05:10|0.01905
18:05:10|0.019046
18:05:11|0.019066
18:05:12|0.019048
18:05:14|0.019048
18:05:15|0.019059
18:05:15|0.019059
18:05:17|0.019061
18:05:18|0.019038
18:05:20|0.019057
18:05:21|0.019029
18:05:22|0.019044
18:05:23|0.019044
18:05:24|0.019007
18:05:25|0.01897
18:05:25|0.018978
18:05:27|0.018978
18:05:28|0.01901
18:05:29|0.01901
18:05:29|0.018976
18:05:32|0.018976
18:05:32|0.018976
18:05:34|0.018974
18:05:35|0.018988
18:05:35|0.018988
18:05:37|0.018988
18:05:37|0.018988
18:05:39|0.018984
18:05:39|0.018984
18:05:41|0.018988
18:05:42|0.018971
18:05:43|0.018974
18:05:44|0.018974
18:05:44|0.018974
18:05:46|0.018983
18:05:46|0.018983
18:05:48|0.019011
18:05:48|0.019001
18:05:50|0.019024
18:05:51|0.019024
18:05:51|0.019024
18:05:53|0.019024
18:05:54|0.019017
18:05:55|0.019017
18:05:56|0.019017
18:05:56|0.019005
18:05:58|0.019005
18:05:59|0.019005
18:06:00|0.019005
18:06:00|0.019004
18:06:02|0.019004
18:06:03|0.019004
18:06:04|0.019004
18:06:05|0.019004
18:06:06|0.019004
18:06:07|0.019004
18:06:09|0.019004
18:06:09|0.019004
18:06:13|0.019004
18:06:13|0.019004
18:06:14|0.018997
18:06:15|0.018988
18:06:17|0.018988
18:06:18|0.018964
18:06:18|0.018972
18:06:19|0.01895
18:06:21|0.018968
18:06:22|0.018968
18:06:23|0.018968
18:06:24|0.018961
18:06:27|0.018954
18:06:28|0.018958
18:06:30|0.018949
18:06:30|0.018966
18:06:31|0.018966
18:06:33|0.01895
18:06:34|0.01895
18:06:34|0.018946
18:06:35|0.018953
18:06:36|0.018944
18:06:37|0.018932
18:06:38|0.018924
18:06:40|0.018922
18:06:41|0.018922
18:06:41|0.018922
18:06:42|0.018927
18:06:43|0.01891
18:06:44|0.018923
18:06:46|0.018942
18:06:47|0.018927
18:06:47|0.018927
18:06:48|0.018927
18:06:49|0.018922
18:06:50|0.018936
18:06:51|0.018936
18:06:53|0.018936
18:06:54|0.018936
18:06:54|0.018929
18:06:56|0.018919
18:06:56|0.018902
18:06:57|0.018913
18:06:58|0.018901
18:07:00|0.018901
18:07:00|0.0189
18:07:02|0.018949
18:07:03|0.018974
18:07:03|0.018977
18:07:04|0.018966
18:07:06|0.01895
18:07:07|0.01895
18:07:07|0.01899
18:07:09|0.018984
18:07:09|0.018948
18:07:10|0.01892
18:07:12|0.01892
18:07:12|0.01892
18:07:14|0.018916
18:07:14|0.018916
18:07:16|0.018916
18:07:17|0.018925
18:07:18|0.018925
18:07:19|0.018925
18:07:20|0.018925
18:07:21|0.018951
18:07:22|0.018951
18:07:23|0.018974
18:07:24|0.018959
18:07:26|0.018983
18:07:27|0.018972
18:07:27|0.018998
18:07:29|0.018998
18:07:30|0.018987
18:07:31|0.018996
18:07:32|0.018996
18:07:34|0.01897
18:07:35|0.01897
18:07:36|0.01897
18:07:37|0.01897
18:07:38|0.01897
18:07:39|0.01897
18:07:40|0.01897
18:07:40|0.018959
18:07:42|0.018969
18:07:43|0.018969
18:07:44|0.018969
18:07:45|0.018983
18:07:46|0.018983
18:07:47|0.019007
18:07:48|0.019007
18:07:48|0.019007
18:07:50|0.019007
18:07:51|0.018997
18:07:52|0.018997
18:07:53|0.018998
18:07:54|0.018989
18:07:56|0.018962
18:07:56|0.018962
18:07:57|0.018962
18:07:59|0.018977
18:08:00|0.018977
18:08:01|0.018966
18:08:01|0.018959
18:08:02|0.018934
18:08:04|0.01892
18:08:05|0.018921
18:08:06|0.018927
18:08:07|0.018927
18:08:08|0.018927
18:08:09|0.018927
18:08:11|0.018943
18:08:12|0.018943
18:08:12|0.018943
18:08:13|0.018943
18:08:14|0.01895
18:08:16|0.018962
18:08:16|0.018967
18:08:17|0.018967
18:08:18|0.018949
18:08:19|0.01894
18:08:20|0.018924
18:08:22|0.018916
18:08:24|0.018934
18:08:25|0.018934
18:08:25|0.018934
18:08:27|0.018933
18:08:28|0.018933
18:08:28|0.018921
18:08:29|0.018921
18:08:30|0.018934
18:08:32|0.018934
18:08:33|0.018934
18:08:34|0.018934
18:08:35|0.01894
18:08:36|0.018949
18:08:37|0.018949
18:08:38|0.01893
18:08:39|0.018927
18:08:40|0.018928
18:08:41|0.018928
18:08:42|0.018929
18:08:43|0.018918
18:08:44|0.018915
18:08:45|0.018912
18:08:46|0.018912
18:08:47|0.018912
18:08:49|0.018912
18:08:49|0.018912
18:08:50|0.018912
18:08:51|0.018918
18:08:53|0.018944
18:08:54|0.018937
18:08:54|0.018915
18:08:56|0.018915
18:08:56|0.018915
18:08:58|0.018915
18:08:59|0.01892
18:09:00|0.01892
18:09:00|0.01892
18:09:02|0.018921
18:09:03|0.018921
18:09:03|0.018921
18:09:05|0.018921
18:09:05|0.018921
18:09:06|0.01892
18:09:08|0.018933
18:09:09|0.018933
18:09:09|0.018933
18:09:11|0.018942
18:09:12|0.018942
18:09:12|0.018947
18:09:13|0.018948
18:09:14|0.018971
18:09:15|0.018971
18:09:16|0.018971
18:09:18|0.018974
18:09:18|0.018978
18:09:20|0.018978
18:09:20|0.018987
18:09:22|0.01898
18:09:24|0.019034
18:09:25|0.019025
18:09:26|0.018996
18:09:27|0.018996
18:09:29|0.018994
18:09:29|0.018994
18:09:31|0.018995
18:09:32|0.018995
18:09:32|0.018989
18:09:34|0.018989
18:09:35|0.018989
18:09:36|0.018989
18:09:38|0.018989
18:09:38|0.018989
18:09:40|0.018994
18:09:40|0.01899
18:09:41|0.019028
18:09:43|0.019026
18:09:44|0.019034
18:09:44|0.019035
18:09:45|0.019035
18:09:46|0.019021
18:09:48|0.019034
18:09:49|0.019013
18:09:49|0.019004
18:09:51|0.019021
18:09:52|0.019006
18:09:53|0.019007
18:09:54|0.019007
18:09:55|0.019017
18:09:56|0.019017
18:09:57|0.019017
18:09:57|0.018975
18:09:58|0.018982
18:10:00|0.018982
18:10:00|0.018982
18:10:02|0.018982
18:10:03|0.01899
18:10:05|0.019007
18:10:06|0.019035
18:10:08|0.01904
18:10:10|0.019053
18:10:10|0.019056
18:10:12|0.01905
18:10:13|0.019058
18:10:13|0.019039
18:10:14|0.019039
18:10:16|0.019023
18:10:17|0.019013
18:10:18|0.019013
18:10:19|0.019013
18:10:20|0.019013
18:10:22|0.019013
18:10:22|0.019011
18:10:23|0.019011
18:10:25|0.019011
18:10:26|0.019021
18:10:27|0.019021
18:10:28|0.019022
18:10:29|0.019029
18:10:30|0.019029
18:10:31|0.019029
18:10:31|0.019029
18:10:32|0.019053
18:10:33|0.019063
18:10:35|0.019063
18:10:36|0.019065
18:10:37|0.019091
18:10:41|0.019082
18:10:43|0.0191
18:10:43|0.019096
18:10:45|0.019102
18:10:46|0.019108
18:10:47|0.019108
18:10:48|0.01909
18:10:49|0.019068
18:10:50|0.019076
18:10:51|0.019076
18:10:52|0.019076
18:10:53|0.019056
18:10:54|0.019055
18:10:55|0.019069
18:10:56|0.019073
18:10:57|0.019073
18:10:58|0.019073
18:10:59|0.019073
18:11:00|0.019071
18:11:01|0.019074
18:11:02|0.019074
18:11:05|0.019074
18:11:05|0.019044
18:11:07|0.019021
18:11:07|0.019009
18:11:08|0.019046
18:11:09|0.019054
18:11:10|0.019062
18:11:12|0.019066
18:11:12|0.019066
18:11:14|0.019066
18:11:15|0.019066
18:11:16|0.019066
18:11:17|0.019076
18:11:18|0.019076
18:11:19|0.019076
18:11:19|0.019085
18:11:21|0.019085
18:11:22|0.019085
18:11:23|0.019085
18:11:23|0.019085
18:11:26|0.019066
18:11:27|0.019066
18:11:29|0.019072
18:11:30|0.019075
18:11:31|0.019075
18:11:32|0.019075
18:11:33|0.019075
18:11:34|0.019075
18:11:34|0.019075
18:11:36|0.019075
18:11:37|0.019072
18:11:38|0.019062
18:11:39|0.019076
18:11:40|0.019076
18:11:41|0.019076
18:11:42|0.019076
18:11:43|0.019076
18:11:44|0.019074
18:11:46|0.019074
18:11:46|0.019074
18:11:47|0.019071
18:11:49|0.019071
18:11:50|0.019065
18:11:50|0.019065
18:11:52|0.019065
18:11:53|0.019065
18:11:54|0.019067
18:11:57|0.019068
18:11:58|0.019068
18:11:59|0.019068
18:12:00|0.019081
18:12:02|0.019081
18:12:03|0.019081
18:12:04|0.019071
18:12:05|0.019068
18:12:06|0.019068
18:12:07|0.019068
18:12:07|0.019073
18:12:08|0.01907
18:12:10|0.019074
18:12:11|0.019074
18:12:12|0.019074
18:12:13|0.019074
18:12:13|0.019078
18:12:14|0.019078
18:12:16|0.019091
18:12:17|0.019069
18:12:18|0.019071
18:12:19|0.019076
18:12:20|0.019076
18:12:21|0.019076
18:12:22|0.019076
18:12:23|0.019076
18:12:24|0.01908
18:12:25|0.019071
18:12:27|0.019071
18:12:27|0.019071
18:12:30|0.01911
18:12:30|0.019112
18:12:32|0.019112
18:12:33|0.019092
18:12:34|0.019083
18:12:34|0.019083
18:12:36|0.019079
18:12:37|0.019079
18:12:38|0.019079
18:12:39|0.019079
18:12:40|0.019082
18:12:41|0.019069
18:12:42|0.019069
18:12:43|0.019069
18:12:44|0.019069
18:12:45|0.019069
18:12:46|0.019088
18:12:47|0.019088
18:12:48|0.019088
18:12:49|0.019088
18:12:50|0.019088
18:12:51|0.019069
18:12:52|0.019069
18:12:53|0.019069
18:12:54|0.019069
18:12:55|0.019064
18:12:57|0.019062
18:12:57|0.019067
18:12:59|0.019067
18:13:00|0.01906
18:13:00|0.01906
18:13:01|0.019063
18:13:03|0.019063
18:13:04|0.019063
18:13:05|0.019054
18:13:05|0.019054
18:13:07|0.019054
18:13:08|0.019054
18:13:09|0.019053
18:13:09|0.01905
18:13:11|0.01905
18:13:12|0.019057
18:13:13|0.019048
18:13:14|0.019048
18:13:15|0.018988
18:13:16|0.018991
18:13:17|0.018993
18:13:18|0.018963
18:13:19|0.018961
18:13:20|0.018974
18:13:21|0.018974
18:13:22|0.018974
18:13:23|0.018974
18:13:24|0.018988
18:13:25|0.018999
18:13:26|0.019
18:13:27|0.019
18:13:29|0.019
18:13:30|0.01899
18:13:31|0.01899
18:13:32|0.018988
18:13:33|0.018988
18:13:34|0.018972
18:13:36|0.018973
18:13:37|0.018983
18:13:38|0.018968
18:13:40|0.018968
18:13:41|0.018968
18:13:42|0.018968
18:13:43|0.018968
18:13:44|0.018968
18:13:45|0.018999
18:13:46|0.018994
18:13:48|0.018995
18:13:50|0.018995
18:13:50|0.019
18:13:52|0.018995
18:13:52|0.019002
18:13:53|0.019005
18:13:55|0.019009
18:13:55|0.019011
18:13:56|0.019041
18:13:57|0.019041
18:13:59|0.019
18:13:59|0.018984
18:14:01|0.018991
18:14:02|0.018968
18:14:02|0.018954
18:14:03|0.018954
18:14:05|0.018946
18:14:05|0.018978
18:14:06|0.018977
18:14:08|0.018995
18:14:09|0.018995
18:14:10|0.018999
18:14:10|0.018999
18:14:12|0.018999
18:14:13|0.018985
18:14:13|0.018985
18:14:14|0.018985
18:14:15|0.018985
18:14:16|0.018985
18:14:18|0.018999
18:14:18|0.018999
18:14:19|0.018999
18:14:20|0.018999
18:14:21|0.018999
18:14:22|0.018999
18:14:23|0.018999
18:14:24|0.018999
18:14:25|0.019
18:14:26|0.019
18:14:29|0.019032
18:14:30|0.019032
18:14:32|0.019014
18:14:32|0.018999
18:14:34|0.018974
18:14:35|0.018974
18:14:36|0.018974
18:14:37|0.018974
18:14:37|0.018989
18:14:39|0.018989
18:14:40|0.018989
18:14:40|0.018962
18:14:42|0.018961
18:14:43|0.01896
18:14:44|0.018966
18:14:45|0.018983
18:14:46|0.018994
18:14:47|0.018994
18:14:48|0.01899
18:14:49|0.018999
18:14:50|0.018999
18:14:52|0.018996
18:14:53|0.018986
18:14:54|0.018983
18:14:55|0.018983
18:14:56|0.018983
18:14:57|0.018998
18:14:57|0.018998
18:14:58|0.018998
18:15:00|0.018998
18:15:01|0.018987
18:15:03|0.018996
18:15:03|0.018996
18:15:05|0.018996
18:15:05|0.018996
18:15:11|0.018996
18:15:11|0.018978
18:15:13|0.018953
18:15:13|0.018953
18:15:15|0.018953
18:15:15|0.018953
18:15:16|0.018953
18:15:17|0.018953
18:15:19|0.018965
18:15:19|0.018953
18:15:21|0.01895
18:15:22|0.01895
18:15:24|0.018924
18:15:25|0.018942
18:15:25|0.018946
18:15:26|0.018961
18:15:28|0.018984
18:15:29|0.018999
18:15:30|0.018999
18:15:31|0.018999
18:15:32|0.019002
18:15:33|0.019018
18:15:35|0.019018
18:15:36|0.018937
18:15:37|0.018937
18:15:38|0.018956
18:15:38|0.018956
18:15:40|0.018956
18:15:40|0.018928
18:15:42|0.01892
18:15:42|0.018921
18:15:44|0.018925
18:15:44|0.018949
18:15:46|0.018949
18:15:47|0.018949
18:15:48|0.018949
18:15:49|0.018949
18:15:51|0.018949
18:15:52|0.018949
18:15:53|0.018901
18:15:54|0.018901
18:15:55|0.018903
18:15:56|0.018903
18:15:57|0.018892
18:15:58|0.018891
18:15:59|0.018867
18:16:00|0.018868
18:16:01|0.018854
18:16:02|0.018854
18:16:03|0.018878
18:16:04|0.018899
18:16:05|0.018899
18:16:06|0.01889
18:16:08|0.01889
18:16:08|0.018919
18:16:09|0.018907
18:16:11|0.018926
18:16:12|0.018926
18:16:13|0.018926
18:16:14|0.018922
18:16:15|0.018943
18:16:16|0.018932
18:16:17|0.01894
18:16:18|0.018912
18:16:19|0.018903
18:16:19|0.018903
18:16:21|0.018903
18:16:22|0.018903
18:16:23|0.018911
18:16:23|0.018928
18:16:25|0.018928
18:16:26|0.018928
18:16:27|0.018932
18:16:28|0.018932
18:16:29|0.018939
18:16:30|0.018944
18:16:31|0.018944
18:16:32|0.018943
18:16:33|0.018943
18:16:35|0.018928
18:16:35|0.018928
18:16:37|0.018928
18:16:37|0.018928
18:16:39|0.018928
18:16:40|0.01894
18:16:41|0.018949
18:16:42|0.018949
18:16:43|0.018949
18:16:45|0.01895
18:16:46|0.01895
18:16:46|0.01895
18:16:47|0.01895
18:16:49|0.01895
18:16:49|0.018944
18:16:50|0.018944
18:16:51|0.018944
18:16:52|0.018944
18:16:54|0.018944
18:16:55|0.018941
18:16:56|0.018941
18:16:57|0.018941
18:16:58|0.018939
18:16:58|0.018932
18:17:00|0.018919
18:17:00|0.018927
18:17:02|0.018918
18:17:03|0.0189
18:17:03|0.0189
18:17:05|0.0189
18:17:06|0.0189
18:17:06|0.0189
18:17:07|0.0189
18:17:08|0.018917
18:17:10|0.018904
18:17:10|0.0189
18:17:11|0.018899
18:17:13|0.018899
18:17:13|0.018889
18:17:15|0.01888
18:17:17|0.018877
18:17:23|0.018881
18:17:24|0.01885
18:17:25|0.018859
18:17:26|0.018858
18:17:27|0.018862
18:17:28|0.018884
18:17:28|0.018884
18:17:30|0.01889
18:17:30|0.018916
18:17:32|0.01894
18:17:33|0.01894
18:17:34|0.018941
18:17:35|0.018941
18:17:36|0.018941
18:17:37|0.018941
18:17:38|0.018941
18:17:39|0.018941
18:17:40|0.018931
18:17:41|0.018931
18:17:43|0.018902
18:17:43|0.018891
18:17:46|0.018891
18:17:47|0.018891
18:17:47|0.018891
18:17:48|0.018901
18:17:50|0.018906
18:17:51|0.018906
18:17:52|0.018906
18:17:53|0.018906
18:17:54|0.018918
18:17:55|0.018906
18:17:56|0.018936
18:17:57|0.018936
18:17:58|0.018936
18:17:59|0.018936
18:18:01|0.018936
18:18:01|0.018936
18:18:03|0.018936
18:18:04|0.018936
18:18:04|0.018936
18:18:06|0.018936
18:18:06|0.018939
18:18:07|0.018939
18:18:09|0.018944
18:18:09|0.018944
18:18:10|0.018944
18:18:12|0.018944
18:18:12|0.01895
18:18:13|0.01895
18:18:14|0.018944
18:18:16|0.018944
18:18:16|0.018945
18:18:18|0.018945
18:18:19|0.018943
18:18:20|0.01895
18:18:20|0.01895
18:18:21|0.01895
18:18:22|0.01895
18:18:24|0.018951
18:18:24|0.01895
18:18:25|0.01895
18:18:26|0.01895
18:18:28|0.018984
18:18:29|0.018972
18:18:30|0.018952
18:18:31|0.01895
18:18:32|0.01895
18:18:33|0.01895
18:18:34|0.018952
18:18:35|0.01895
18:18:36|0.018952
18:18:37|0.018962
18:18:38|0.018952
18:18:39|0.01896
18:18:40|0.01896
18:18:41|0.01895
18:18:43|0.018937
18:18:44|0.01892
18:18:45|0.01892
18:18:45|0.018927
18:18:47|0.018927
18:18:48|0.018927
18:18:50|0.018927
18:18:51|0.018941
18:18:51|0.018941
18:18:52|0.018952
18:18:53|0.018952
18:18:54|0.018944
18:18:55|0.018944
18:18:57|0.018942
18:18:58|0.018942
18:18:59|0.018942
18:18:59|0.018942
18:19:00|0.018942
18:19:02|0.018941
18:19:03|0.018941
18:19:03|0.018941
18:19:04|0.018941
18:19:06|0.01894
18:19:06|0.018936
18:19:07|0.018936
18:19:08|0.018936
18:19:09|0.018936
18:19:11|0.018922
18:19:12|0.018922
18:19:12|0.018922
18:19:13|0.018922
18:19:14|0.018934
18:19:16|0.018934
18:19:17|0.018934
18:19:18|0.018913
18:19:19|0.018913
18:19:20|0.018913
18:19:21|0.018913
18:19:22|0.018915
18:19:23|0.018918
18:19:24|0.018901
18:19:25|0.018901
18:19:27|0.018901
18:19:27|0.018913
18:19:28|0.018913
18:19:29|0.018913
18:19:30|0.018917
18:19:32|0.018925
18:19:32|0.018928
18:19:33|0.018928
18:19:34|0.018907
18:19:35|0.018912
18:19:37|0.018912
18:19:37|0.018912
18:19:38|0.01891
18:19:39|0.018926
18:19:41|0.018926
18:19:43|0.0189
18:19:44|0.0189
18:19:45|0.018897
18:19:46|0.018897
18:19:47|0.0189
18:19:48|0.0189
18:19:49|0.018918
18:19:50|0.018906
18:19:51|0.018906
18:19:53|0.018906
18:19:54|0.018906
18:19:54|0.018906
18:19:56|0.018912
18:19:57|0.018912
18:19:59|0.018912
18:19:59|0.018912
18:20:01|0.01893
18:20:02|0.01893
18:20:02|0.018928
18:20:04|0.018928
18:20:04|0.018948
18:20:05|0.018944
18:20:07|0.018944
18:20:08|0.018944
18:20:09|0.018944
18:20:09|0.018933
18:20:10|0.018938
18:20:11|0.01896
18:20:12|0.01896
18:20:14|0.01896
18:20:15|0.01896
18:20:15|0.01896
18:20:16|0.01897
18:20:17|0.018972
18:20:18|0.018986
18:20:19|0.018986
18:20:20|0.018986
18:20:21|0.018998
18:20:23|0.019021
18:20:24|0.019034
18:20:25|0.01903
18:20:26|0.01903
18:20:27|0.01903
18:20:27|0.019043
18:20:29|0.019042
18:20:31|0.019054
18:20:31|0.019054
18:20:32|0.019054
18:20:33|0.019053
18:20:35|0.019042
18:20:36|0.019073
18:20:36|0.019007
18:20:37|0.018991
18:20:38|0.019026
18:20:40|0.019001
18:20:41|0.019025
18:20:42|0.019025
18:20:43|0.01902
18:20:43|0.01902
18:20:49|0.019023
18:20:49|0.019021
18:20:50|0.019021
18:20:52|0.019017
18:20:53|0.019017
18:20:54|0.019017
18:20:55|0.019005
18:20:56|0.019005
18:20:57|0.019005
18:20:58|0.019005
18:20:58|0.019005
18:20:59|0.018989
18:21:01|0.018989
18:21:02|0.018989
18:21:03|0.01899
18:21:04|0.01899
18:21:04|0.01899
18:21:05|0.01899
18:21:07|0.01899
18:21:08|0.01899
18:21:08|0.019019
18:21:09|0.018998
18:21:10|0.018991
18:21:12|0.018991
18:21:12|0.018991
18:21:14|0.018985
18:21:14|0.018985
18:21:16|0.018985
18:21:17|0.018998
18:21:18|0.018998
18:21:19|0.019
18:21:20|0.019
18:21:21|0.019
18:21:22|0.019
18:21:22|0.019
18:21:23|0.019
18:21:25|0.019
18:21:26|0.019
18:21:26|0.019
18:21:27|0.019
18:21:29|0.019
18:21:30|0.019
18:21:31|0.019
18:21:32|0.019
18:21:33|0.019
18:21:33|0.019
18:21:35|0.019
18:21:36|0.019
18:21:37|0.019
18:21:38|0.019
18:21:39|0.019
18:21:40|0.019016
18:21:40|0.019016
18:21:42|0.019031
18:21:43|0.019031
18:21:44|0.019016
18:21:45|0.019016
18:21:47|0.019023
18:21:48|0.019023
18:21:50|0.019054
18:21:50|0.019026
18:21:52|0.019026
18:21:53|0.019026
18:21:54|0.019026
18:21:55|0.019026
18:21:55|0.019043
18:21:57|0.019043
18:21:58|0.019043
18:21:59|0.019043
18:21:59|0.019028
18:22:01|0.019034
18:22:03|0.019033
18:22:03|0.019025
18:22:05|0.019012
18:22:06|0.01901
18:22:06|0.01901
18:22:07|0.018999
18:22:08|0.018994
18:22:10|0.018994
18:22:11|0.019002
18:22:11|0.019002
18:22:12|0.019002
18:22:14|0.019002
18:22:14|0.019002
18:22:16|0.019002
18:22:16|0.019002
18:22:17|0.019002
18:22:18|0.019002
18:22:19|0.019002
18:22:21|0.019002
18:22:21|0.019002
18:22:23|0.019002
18:22:23|0.019002
18:22:24|0.019002
18:22:25|0.019002
18:22:26|0.018993
18:22:28|0.018993
18:22:28|0.018993
18:22:30|0.018993
18:22:31|0.018993
18:22:31|0.019001
18:22:32|0.019001
18:22:33|0.019001
18:22:34|0.019001
18:22:35|0.019001
18:22:36|0.018997
18:22:37|0.018997
18:22:38|0.01898
18:22:39|0.01898
18:22:40|0.018974
18:22:41|0.018986
18:22:42|0.018962
18:22:43|0.018962
18:22:44|0.018959
18:22:45|0.018957
18:22:47|0.018941
18:22:48|0.018936
18:22:49|0.018936
18:22:50|0.018936
18:22:52|0.018939
18:22:53|0.018939
18:22:54|0.018947
18:22:55|0.018938
18:22:56|0.018928
18:22:57|0.018928
18:22:58|0.018903
18:22:59|0.01893
18:23:00|0.01893
18:23:01|0.018942
18:23:03|0.018942
18:23:04|0.01893
18:23:05|0.01893
18:23:06|0.018937
18:23:07|0.018914
18:23:08|0.01893
18:23:09|0.01893
18:23:10|0.01893
18:23:11|0.018913
18:23:11|0.018913
18:23:13|0.018903
18:23:14|0.018903
18:23:15|0.018901
18:23:16|0.0189
18:23:17|0.018909
18:23:19|0.018908
18:23:20|0.018908
18:23:21|0.0189
18:23:21|0.01893
18:23:23|0.018929
18:23:23|0.018929
18:23:24|0.018931
18:23:25|0.018929
18:23:27|0.018929
18:23:28|0.018927
18:23:29|0.018921
18:23:30|0.018921
18:23:30|0.01892
18:23:31|0.01892
18:23:32|0.018927
18:23:34|0.018927
18:23:35|0.018927
18:23:36|0.018935
18:23:37|0.018944
18:23:37|0.018944
18:23:38|0.018954
18:23:40|0.01894
18:23:40|0.018929
18:23:41|0.018947
18:23:42|0.018947
18:23:43|0.018951
18:23:45|0.018951
18:23:46|0.018951
18:23:47|0.018942
18:23:49|0.018939
18:23:50|0.018943
18:23:51|0.018943
18:23:52|0.018943
18:23:53|0.018943
18:23:54|0.018931
18:23:55|0.018931
18:23:57|0.018933
18:23:57|0.018933
18:23:58|0.018933
18:23:59|0.018933
18:24:01|0.018933
18:24:02|0.018946
18:24:03|0.018946
18:24:04|0.018933
18:24:05|0.018931
18:24:06|0.018931
18:24:07|0.018931
18:24:08|0.018931
18:24:09|0.018931
18:24:10|0.018931
18:24:11|0.018931
18:24:12|0.018913
18:24:13|0.018913
18:24:14|0.018913
18:24:15|0.018909
18:24:17|0.018908
18:24:17|0.018917
18:24:19|0.018944
18:24:20|0.018944
18:24:20|0.018926
18:24:22|0.018926
18:24:22|0.018946
18:24:24|0.018946
18:24:24|0.018908
18:24:26|0.018908
18:24:26|0.018908
18:24:28|0.018908
18:24:28|0.018908
18:24:29|0.018908
18:24:30|0.01891
18:24:31|0.01891
18:24:33|0.018912
18:24:34|0.018912
18:24:35|0.018927
18:24:35|0.018927
18:24:36|0.018927
18:24:38|0.018939
18:24:38|0.018939
18:24:40|0.018927
18:24:41|0.018927
18:24:41|0.018927
18:24:43|0.018927
18:24:44|0.018946
18:24:45|0.018946
18:24:46|0.018937
18:24:46|0.018937
18:24:48|0.018974
18:24:50|0.018974
18:24:51|0.018959
18:24:53|0.018959
18:24:53|0.018959
18:24:55|0.018959
18:24:55|0.018973
18:24:57|0.018932
18:24:58|0.018932
18:24:59|0.018932
18:25:01|0.018932
18:25:01|0.018932
18:25:03|0.018932
18:25:03|0.018932
18:25:04|0.018932
18:25:06|0.018932
18:25:06|0.01895
18:25:07|0.01896
18:25:08|0.01896
18:25:09|0.01896
18:25:11|0.01896
18:25:12|0.01897
18:25:13|0.01897
18:25:14|0.018961
18:25:15|0.018961
18:25:16|0.018966
18:25:17|0.018962
18:25:18|0.018935
18:25:19|0.018934
18:25:20|0.018934
18:25:21|0.018934
18:25:23|0.018951
18:25:24|0.018951
18:25:25|0.018933
18:25:25|0.018933
18:25:26|0.018933
18:25:27|0.018933
18:25:28|0.018933
18:25:29|0.018933
18:25:30|0.018942
18:25:32|0.018934
18:25:33|0.018908
18:25:34|0.018908
18:25:35|0.018908
18:25:37|0.018908
18:25:37|0.018908
18:25:38|0.018904
18:25:39|0.018901
18:25:40|0.018901
18:25:42|0.0189
18:25:42|0.0189
18:25:46|0.0189
18:25:46|0.018901
18:25:47|0.018901
18:25:48|0.018901
18:25:49|0.018901
18:25:51|0.018901
18:25:52|0.018901
18:25:53|0.018908
18:25:55|0.018908
18:25:56|0.0189
18:25:57|0.0189
18:25:58|0.0189
18:26:00|0.0189
18:26:01|0.0189
18:26:01|0.018921
18:26:02|0.018916
18:26:03|0.018902
18:26:05|0.018903
18:26:06|0.018903
18:26:07|0.018924
18:26:08|0.018924
18:26:09|0.018936
18:26:10|0.018918
18:26:11|0.018918
18:26:12|0.018919
18:26:13|0.018919
18:26:14|0.018919
18:26:16|0.018919
18:26:16|0.018906
18:26:17|0.018906
18:26:18|0.018906
18:26:19|0.018906
18:26:21|0.018906
18:26:22|0.018906
18:26:22|0.018893
18:26:23|0.018893
18:26:25|0.018893
18:26:26|0.0189
18:26:27|0.018894
18:26:28|0.018894
18:26:29|0.018894
18:26:31|0.018894
18:26:32|0.018894
18:26:33|0.0189
18:26:34|0.0189
18:26:35|0.0189
18:26:36|0.0189
18:26:37|0.0189
18:26:38|0.0189
18:26:39|0.018904
18:26:40|0.018904
18:26:41|0.018894
18:26:42|0.018894
18:26:43|0.018906
18:26:44|0.018894
18:26:45|0.018894
18:26:46|0.018902
18:26:48|0.018902
18:26:48|0.018894
18:26:50|0.0189
18:26:51|0.0189
18:26:52|0.0189
18:26:54|0.018898
18:26:54|0.018898
18:26:56|0.018898
18:26:56|0.018894
18:26:58|0.018893
18:26:59|0.018891
18:27:00|0.018891
18:27:01|0.018891
18:27:03|0.018891
18:27:04|0.018891
18:27:05|0.018889
18:27:06|0.018888
18:27:07|0.018894
18:27:08|0.018894
18:27:09|0.018894
18:27:10|0.0189
18:27:11|0.018904
18:27:12|0.018907
18:27:14|0.018891
18:27:15|0.018896
18:27:16|0.018896
18:27:17|0.018896
18:27:18|0.018891
18:27:19|0.018899
18:27:20|0.018891
18:27:21|0.018888
18:27:22|0.018886
18:27:23|0.018886
18:27:24|0.018886
18:27:25|0.018865
18:27:26|0.018865
18:27:27|0.018865
18:27:28|0.018885
18:27:29|0.018885
18:27:30|0.018885
18:27:31|0.018886
18:27:32|0.018877
18:27:33|0.018879
18:27:34|0.01887
18:27:35|0.01887
18:27:37|0.01887
18:27:38|0.01887
18:27:39|0.01887
18:27:40|0.01887
18:27:41|0.01887
18:27:42|0.01887
18:27:43|0.018867
18:27:44|0.018867
18:27:45|0.018867
18:27:46|0.018857
18:27:46|0.01884
18:27:48|0.018888
18:27:49|0.018881
18:27:50|0.018876
18:27:51|0.018876
18:27:52|0.018882
18:27:53|0.018882
18:27:54|0.018928
18:27:56|0.018887
18:27:57|0.018904
18:27:58|0.018904
18:27:59|0.018882
18:28:01|0.018878
18:28:01|0.018878
18:28:03|0.018868
18:28:05|0.018864
18:28:05|0.018864
18:28:07|0.01885
18:28:07|0.018854
18:28:09|0.018851
18:28:10|0.018864
18:28:10|0.018864
18:28:11|0.018864
18:28:12|0.018864
18:28:14|0.018866
18:28:14|0.018866
18:28:16|0.018868
18:28:16|0.018868
18:28:17|0.018868
18:28:19|0.018867
18:28:20|0.018867
18:28:20|0.018868
18:28:22|0.018873
18:28:22|0.018873
18:28:24|0.018872
18:28:25|0.018857
18:28:26|0.018857
18:28:27|0.018857
18:28:28|0.018857
18:28:30|0.018876
18:28:31|0.018876
18:28:32|0.018876
18:28:33|0.018876
18:28:33|0.018876
18:28:35|0.018876
18:28:36|0.018868
18:28:37|0.018868
18:28:38|0.018868
18:28:38|0.018868
18:28:40|0.018868
18:28:40|0.018872
18:28:41|0.018872
18:28:42|0.018872
18:28:44|0.018872
18:28:45|0.018872
18:28:46|0.018872
18:28:47|0.018872
18:28:48|0.018872
18:28:49|0.018872
18:28:50|0.018872
18:28:51|0.018872
18:28:52|0.018872
18:28:54|0.018869
18:28:55|0.018867
18:28:57|0.018867
18:28:58|0.01886
18:28:59|0.01886
18:28:59|0.01886
18:29:00|0.018872
18:29:02|0.018872
18:29:02|0.018863
18:29:04|0.018863
18:29:05|0.018863
18:29:06|0.018863
18:29:06|0.018864
18:29:08|0.018864
18:29:08|0.018864
18:29:10|0.018864
18:29:10|0.018868
18:29:11|0.018868
18:29:13|0.018868
18:29:14|0.018861
18:29:15|0.018861
18:29:15|0.018861
18:29:16|0.018861
18:29:18|0.018861
18:29:19|0.018861
18:29:21|0.018857
18:29:22|0.018857
18:29:23|0.018857
18:29:24|0.018852
18:29:24|0.018852
18:29:25|0.018857
18:29:26|0.018857
18:29:27|0.018857
18:29:29|0.018857
18:29:29|0.018859
18:29:30|0.018857
18:29:32|0.018857
18:29:32|0.018857
18:29:34|0.018857
18:29:34|0.018859
18:29:36|0.018852
18:29:36|0.018851
18:29:37|0.01885
18:29:38|0.018848
18:29:40|0.018848
18:29:40|0.018848
18:29:42|0.018848
18:29:43|0.018848
18:29:43|0.018847
18:29:44|0.018847
18:29:46|0.018847
18:29:47|0.018847
18:29:47|0.01885
18:29:49|0.01885
18:29:49|0.01885
18:29:50|0.018848
18:29:52|0.018848
18:29:53|0.018844
18:29:53|0.01885
18:29:55|0.018857
18:29:56|0.018863
18:29:57|0.018913
18:29:58|0.018901
18:29:59|0.018879
18:30:00|0.01886
18:30:01|0.018855
18:30:02|0.018855
18:30:03|0.018839
18:30:05|0.018837
18:30:06|0.018832
18:30:06|0.018832
18:30:07|0.018828
18:30:08|0.018828
18:30:09|0.018828
18:30:10|0.01883
18:30:12|0.01883
18:30:13|0.018873
18:30:15|0.018858
18:30:15|0.01885
18:30:17|0.018865
18:30:18|0.018846
18:30:19|0.018846
18:30:20|0.01883
18:30:21|0.01883
18:30:21|0.01883
18:30:22|0.018833
18:30:24|0.018824
18:30:25|0.018835
18:30:26|0.018817
18:30:27|0.018783
18:30:28|0.018788
18:30:29|0.018773
18:30:30|0.018778
18:30:31|0.018778
18:30:32|0.018782
18:30:33|0.018782
18:30:34|0.018761
18:30:35|0.018781
18:30:35|0.018781
18:30:37|0.018782
18:30:38|0.018782
18:30:39|0.018785
18:30:40|0.018785
18:30:41|0.018798
18:30:42|0.018798
18:30:43|0.018787
18:30:44|0.018787
18:30:45|0.018782
18:30:47|0.01879
18:30:47|0.018824
18:30:48|0.018868
18:30:49|0.018868
18:30:50|0.018868
18:30:52|0.018829
18:30:53|0.018829
18:30:53|0.01882
18:30:54|0.018811
18:30:55|0.018804
18:30:56|0.018805
18:30:58|0.018804
18:30:59|0.0188
18:31:00|0.0188
18:31:01|0.0188
18:31:02|0.018814
18:31:03|0.018814
18:31:04|0.018795
18:31:06|0.018804
18:31:07|0.018806
18:31:08|0.018815
18:31:09|0.0188
18:31:11|0.01882
18:31:12|0.018835
18:31:14|0.018837
18:31:15|0.018853
18:31:16|0.018853
18:31:17|0.018842
18:31:18|0.018842
18:31:19|0.018832
18:31:20|0.018832
18:31:21|0.018822
18:31:22|0.018822
18:31:23|0.018822
18:31:24|0.018826
18:31:26|0.018834
18:31:26|0.01885
18:31:28|0.018853
18:31:29|0.01885
18:31:29|0.01885
18:31:30|0.01885
18:31:31|0.01885
18:31:33|0.01885
18:31:34|0.018869
18:31:35|0.018869
18:31:36|0.01887
18:31:36|0.018867
18:31:38|0.018867
18:31:38|0.018867
18:31:40|0.018867
18:31:40|0.018867
18:31:42|0.018877
18:31:43|0.018877
18:31:43|0.018877
18:31:44|0.018877
18:31:46|0.018893
18:31:48|0.018893
18:31:48|0.018892
18:31:49|0.018863
18:31:50|0.018863
18:31:51|0.018863
18:31:53|0.018863
18:31:54|0.018863
18:31:54|0.018882
18:31:55|0.018882
18:31:57|0.018882
18:31:57|0.018882
18:31:58|0.018882
18:32:00|0.018882
18:32:00|0.018902
18:32:02|0.018887
18:32:03|0.018887
18:32:04|0.018877
18:32:05|0.018892
18:32:06|0.018892
18:32:07|0.018877
18:32:08|0.018891
18:32:09|0.018893
18:32:11|0.018889
18:32:11|0.018889
18:32:14|0.018889
18:32:15|0.018889
18:32:16|0.018889
18:32:17|0.018893
18:32:18|0.018893
18:32:18|0.018893
18:32:20|0.018893
18:32:20|0.018893
18:32:22|0.01889
18:32:23|0.01889
18:32:24|0.01889
18:32:25|0.01889
18:32:26|0.018918
18:32:27|0.018918
18:32:28|0.018914
18:32:30|0.018918
18:32:31|0.018918
18:32:31|0.018918
18:32:32|0.018931
18:32:34|0.01893
18:32:34|0.01893
18:32:36|0.01893
18:32:37|0.01893
18:32:37|0.018927
18:32:38|0.01893
18:32:39|0.018948
18:32:41|0.018948
18:32:42|0.018999
18:32:42|0.018979
18:32:44|0.018967
18:32:44|0.018967
18:32:45|0.018967
18:32:47|0.018964
18:32:47|0.018963
18:32:48|0.018963
18:32:50|0.018963
18:32:50|0.018975
18:32:52|0.018975
18:32:52|0.018972
18:32:54|0.018965
18:32:54|0.018931
18:32:56|0.018931
18:32:57|0.018931
18:32:58|0.018925
18:32:59|0.018925
18:32:59|0.018918
18:33:00|0.018918
18:33:02|0.018919
18:33:03|0.018919
18:33:04|0.018923
18:33:04|0.018918
18:33:06|0.018918
18:33:07|0.018918
18:33:07|0.018918
18:33:09|0.018913
18:33:10|0.018925
18:33:10|0.018921
18:33:12|0.018921
18:33:13|0.018911
18:33:15|0.018909
18:33:16|0.018874
18:33:17|0.018873
18:33:19|0.018876
18:33:20|0.018876
18:33:21|0.018876
18:33:22|0.018887
18:33:23|0.018887
18:33:24|0.018887
18:33:25|0.018885
18:33:26|0.018898
18:33:27|0.018901
18:33:29|0.018901
18:33:30|0.018901
18:33:30|0.018905
18:33:32|0.018905
18:33:33|0.018905
18:33:35|0.018905
18:33:35|0.018905
18:33:37|0.018905
18:33:37|0.018905
18:33:38|0.018905
18:33:39|0.018915
18:33:41|0.018915
18:33:41|0.018915
18:33:42|0.018915
18:33:43|0.018915
18:33:44|0.018915
18:33:45|0.018915
18:33:46|0.018915
18:33:48|0.018915
18:33:48|0.018915
18:33:50|0.018915
18:33:50|0.018909
18:33:51|0.01891
18:33:52|0.01891
18:33:53|0.01891
18:33:54|0.01891
18:33:55|0.018903
18:33:57|0.018903
18:33:57|0.018902
18:33:58|0.018903
18:33:59|0.018902
18:34:01|0.01891
18:34:02|0.01891
18:34:02|0.01891
18:34:03|0.01891
18:34:04|0.018902
18:34:06|0.018899
18:34:06|0.018899
18:34:07|0.018899
18:34:08|0.018899
18:34:10|0.018905
18:34:11|0.018905
18:34:12|0.01891
18:34:12|0.018905
18:34:13|0.018903
18:34:16|0.018914
18:34:17|0.018934
18:34:18|0.018935
18:34:19|0.018938
18:34:19|0.018924
18:34:21|0.018924
18:34:22|0.018924
18:34:23|0.018926
18:34:24|0.018926
18:34:25|0.01893
18:34:26|0.018929
18:34:27|0.018924
18:34:28|0.018927
18:34:29|0.018927
18:34:30|0.018917
18:34:31|0.018929
18:34:32|0.018929
18:34:33|0.018929
18:34:34|0.018916
18:34:35|0.018922
18:34:36|0.018922
18:34:38|0.018922
18:34:38|0.018922
18:34:40|0.018933
18:34:40|0.018935
18:34:41|0.018928
18:34:43|0.01894
18:34:44|0.01894
18:34:44|0.018926
18:34:46|0.018925
18:34:47|0.018926
18:34:49|0.018938
18:34:50|0.018941
18:34:51|0.018966
18:34:52|0.018966
18:34:53|0.018951
18:34:54|0.018953
18:34:56|0.01895
18:34:56|0.01895
18:34:58|0.01894
18:34:59|0.018962
18:35:00|0.018962
18:35:01|0.018952
18:35:01|0.018952
18:35:02|0.018952
18:35:03|0.018966
18:35:04|0.018966
18:35:05|0.018966
18:35:06|0.018966
18:35:07|0.018948
18:35:08|0.018934
18:35:09|0.018942
18:35:10|0.018925
18:35:11|0.018925
18:35:12|0.018925
18:35:13|0.018927
18:35:14|0.018942
18:35:15|0.018946
18:35:16|0.01893
18:35:17|0.018947
18:35:19|0.018953
18:35:20|0.018943
18:35:21|0.018959
18:35:22|0.018959
18:35:23|0.018958
18:35:24|0.018956
18:35:25|0.018956
18:35:26|0.018956
18:35:27|0.018956
18:35:28|0.018964
18:35:29|0.018966
18:35:30|0.018966
18:35:31|0.018966
18:35:32|0.018969
18:35:33|0.018969
18:35:34|0.018969
18:35:35|0.018992
18:35:37|0.019004
18:35:37|0.019006
18:35:39|0.019
18:35:40|0.018992
18:35:41|0.018992
18:35:42|0.019001
18:35:43|0.018991
18:35:44|0.019001
18:35:45|0.019001
18:35:46|0.018991
18:35:47|0.019009
18:35:48|0.018992
18:35:49|0.019008
18:35:50|0.019026
18:35:52|0.019023
18:35:53|0.019021
18:35:54|0.019026
18:35:55|0.019049
18:35:56|0.019054
18:35:57|0.019042
18:35:57|0.019038
18:35:58|0.019002
18:36:00|0.019002
18:36:01|0.018999
18:36:02|0.018972
18:36:03|0.018998
18:36:04|0.01902
18:36:05|0.019025
18:36:06|0.019025
18:36:07|0.019025
18:36:09|0.019008
18:36:09|0.019029
18:36:11|0.019054
18:36:11|0.019043
18:36:12|0.019036
18:36:13|0.019028
18:36:14|0.019021
18:36:15|0.019016
18:36:17|0.019027
18:36:17|0.019027
18:36:19|0.019016
18:36:20|0.019012
18:36:20|0.019012
18:36:22|0.019009
18:36:23|0.019009
18:36:24|0.019008
18:36:25|0.018943
18:36:26|0.018942
18:36:27|0.018942
18:36:28|0.018958
18:36:29|0.018958
18:36:30|0.018958
18:36:31|0.018958
18:36:32|0.018958
18:36:33|0.018966
18:36:35|0.018958
18:36:35|0.018966
18:36:37|0.01894
18:36:38|0.018934
18:36:39|0.018934
18:36:40|0.018934
18:36:41|0.018933
18:36:42|0.018933
18:36:43|0.018933
18:36:44|0.018908
18:36:44|0.018908
18:36:46|0.018923
18:36:47|0.018923
18:36:48|0.018906
18:36:49|0.018906
18:36:50|0.018911
18:36:51|0.018911
18:36:52|0.01891
18:36:53|0.01891
18:36:54|0.018909
18:36:55|0.018907
18:36:56|0.018907
18:36:57|0.018907
18:36:58|0.018907
18:36:59|0.018908
18:37:00|0.018919
18:37:01|0.018917
18:37:03|0.018917
18:37:04|0.018908
18:37:04|0.018917
18:37:06|0.018917
18:37:07|0.018917
18:37:08|0.018917
18:37:08|0.01892
18:37:09|0.018924
18:37:11|0.018911
18:37:12|0.018911
18:37:13|0.018911
18:37:13|0.018928
18:37:15|0.018928
18:37:16|0.018916
18:37:17|0.018916
18:37:19|0.018916
18:37:20|0.018911
18:37:21|0.018911
18:37:22|0.018915
18:37:24|0.018915
18:37:25|0.018924
18:37:26|0.018916
18:37:27|0.018916
18:37:28|0.018916
18:37:29|0.018916
18:37:30|0.018917
18:37:31|0.018917
18:37:32|0.018917
18:37:33|0.018917
18:37:34|0.018944
18:37:35|0.018944
18:37:36|0.018933
18:37:37|0.018933
18:37:38|0.018933
18:37:38|0.018924
18:37:40|0.018924
18:37:41|0.018924
18:37:42|0.018924
18:37:43|0.01892
18:37:44|0.01892
18:37:45|0.01892
18:37:46|0.018933
18:37:47|0.018933
18:37:48|0.018933
18:37:49|0.018933
18:37:50|0.018933
18:37:51|0.018933
18:37:52|0.018933
18:37:53|0.018933
18:37:54|0.018933
18:37:55|0.018933
18:37:56|0.018933
18:37:57|0.018933
18:37:58|0.018933
18:37:59|0.018933
18:38:00|0.018933
18:38:02|0.018933
18:38:02|0.018921
18:38:03|0.018921
18:38:04|0.018921
18:38:05|0.018947
18:38:06|0.018947
18:38:07|0.018955
18:38:08|0.018974
18:38:09|0.018959
18:38:11|0.018937
18:38:12|0.018944
18:38:12|0.018929
18:38:14|0.018928
18:38:15|0.018928
18:38:15|0.018928
18:38:16|0.018941
18:38:18|0.018941
18:38:19|0.018941
18:38:21|0.018941
18:38:23|0.018941
18:38:24|0.018936
18:38:25|0.018936
18:38:26|0.018936
18:38:27|0.018936
18:38:28|0.018927
18:38:29|0.018945
18:38:30|0.018934
18:38:31|0.018934
18:38:32|0.018951
18:38:33|0.018951
18:38:34|0.018951
18:38:35|0.018951
18:38:36|0.018951
18:38:37|0.018934
18:38:37|0.018948
18:38:39|0.018952
18:38:40|0.018968
18:38:41|0.018956
18:38:42|0.018952
18:38:43|0.018948
18:38:45|0.018948
18:38:46|0.018954
18:38:46|0.018954
18:38:47|0.018954
18:38:48|0.018954
18:38:50|0.018954
18:38:51|0.018948
18:38:51|0.018948
18:38:53|0.018953
18:38:53|0.018953
18:38:55|0.018932
18:38:55|0.018945
18:38:57|0.018945
18:38:59|0.018951
18:38:59|0.018947
18:39:03|0.01895
18:39:03|0.018947
18:39:04|0.018947
18:39:05|0.018947
18:39:06|0.018947
18:39:07|0.018947
18:39:08|0.018947
18:39:09|0.018947
18:39:10|0.018967
18:39:11|0.018967
18:39:13|0.018977
18:39:14|0.019002
18:39:15|0.019006
18:39:15|0.019006
18:39:17|0.018988
18:39:18|0.018983
18:39:19|0.018984
18:39:21|0.018993
18:39:21|0.018972
18:39:23|0.018967
18:39:24|0.018967
18:39:26|0.018977
18:39:26|0.018977
18:39:28|0.018977
18:39:29|0.018958
18:39:30|0.018953
18:39:32|0.018953
18:39:33|0.018953
18:39:34|0.018955
18:39:35|0.018955
18:39:36|0.018965
18:39:37|0.018965
18:39:38|0.018977
18:39:39|0.018977
18:39:40|0.018977
18:39:41|0.018977
18:39:42|0.018977
18:39:43|0.01896
18:39:44|0.018952
18:39:45|0.018952
18:39:46|0.018952
18:39:47|0.018952
18:39:48|0.018954
18:39:49|0.018942
18:39:50|0.018942
18:39:51|0.018941
18:39:52|0.018941
18:39:53|0.018941
18:39:54|0.01894
18:39:55|0.01894
18:39:56|0.01894
18:39:57|0.018947
18:39:58|0.018939
18:39:59|0.018937
18:40:00|0.018953
18:40:01|0.018953
18:40:02|0.018968
18:40:03|0.018965
18:40:04|0.018962
18:40:05|0.018965
18:40:07|0.018965
18:40:07|0.018965
18:40:08|0.018965
18:40:09|0.018965
18:40:10|0.018955
18:40:12|0.01897
18:40:13|0.01897
18:40:14|0.01897
18:40:14|0.01897
18:40:15|0.01897
18:40:16|0.018967
18:40:17|0.018967
18:40:18|0.018954
18:40:19|0.018954
18:40:21|0.01893
18:40:23|0.01893
18:40:24|0.018941
18:40:26|0.018941
18:40:27|0.018932
18:40:27|0.018932
18:40:29|0.018932
18:40:30|0.018929
18:40:31|0.018908
18:40:32|0.018908
18:40:34|0.018906
18:40:35|0.018906
18:40:36|0.0189
18:40:37|0.018911
18:40:39|0.018901
18:40:39|0.018911
18:40:40|0.018907
18:40:42|0.018905
18:40:42|0.018905
18:40:43|0.018905
18:40:44|0.018905
18:40:45|0.018918
18:40:46|0.018918
18:40:48|0.01892
18:40:48|0.018915
18:40:49|0.018915
18:40:50|0.018915
18:40:51|0.018915
18:40:52|0.018915
18:40:56|0.018915
18:40:57|0.018921
18:40:58|0.018907
18:40:58|0.018903
18:40:59|0.018903
18:41:01|0.018903
18:41:02|0.018901
18:41:03|0.018903
18:41:03|0.018903
18:41:05|0.0189
18:41:06|0.0189
18:41:06|0.0189
18:41:07|0.0189
18:41:09|0.018901
18:41:10|0.018901
18:41:10|0.018875
18:41:11|0.018875
18:41:12|0.018891
18:41:14|0.01888
18:41:15|0.01888
18:41:16|0.01888
18:41:17|0.01888
18:41:17|0.01888
18:41:18|0.01888
18:41:19|0.018883
18:41:21|0.018871
18:41:23|0.018871
18:41:24|0.018861
18:41:25|0.018861
18:41:27|0.018856
18:41:27|0.018868
18:41:29|0.018868
18:41:30|0.018861
18:41:30|0.018861
18:41:31|0.018861
18:41:33|0.018861
18:41:34|0.018861
18:41:35|0.018877
18:41:36|0.018879
18:41:37|0.018872
18:41:38|0.01889
18:41:40|0.01889
18:41:41|0.018891
18:41:42|0.018879
18:41:42|0.018879
18:41:43|0.018871
18:41:45|0.018871
18:41:46|0.018871
18:41:47|0.018865
18:41:47|0.018871
18:41:49|0.018879
18:41:49|0.018891
18:41:51|0.018891
18:41:51|0.018891
18:41:53|0.018891
18:41:54|0.018876
18:41:54|0.018872
18:41:55|0.018872
18:41:57|0.018871
18:41:57|0.018871
18:41:59|0.018864
18:41:59|0.018864
18:42:00|0.018864
18:42:02|0.018864
18:42:02|0.018864
18:42:03|0.018853
18:42:05|0.01885
18:42:05|0.018839
18:42:06|0.018828
18:42:08|0.01883
18:42:08|0.01883
18:42:09|0.018829
18:42:11|0.018829
18:42:12|0.018828
18:42:13|0.018828
18:42:13|0.018828
18:42:15|0.018833
18:42:16|0.018833
18:42:16|0.018833
18:42:19|0.018833
18:42:19|0.018833
18:42:20|0.018833
18:42:22|0.018825
18:42:24|0.018828
18:42:25|0.018829
18:42:26|0.018848
18:42:26|0.018848
18:42:27|0.018848
18:42:29|0.018848
18:42:30|0.01883
18:42:31|0.01883
18:42:32|0.01883
18:42:33|0.01883
18:42:34|0.018814
18:42:35|0.018848
18:42:36|0.018842
18:42:37|0.018838
18:42:38|0.018841
18:42:40|0.018832
18:42:40|0.018832
18:42:41|0.018833
18:42:42|0.018825
18:42:44|0.018825
18:42:44|0.018829
18:42:45|0.018829
18:42:47|0.018829
18:42:47|0.018829
18:42:49|0.018823
18:42:50|0.018825
18:42:51|0.018825
18:42:52|0.018825
18:42:53|0.018825
18:42:54|0.018827
18:42:55|0.018827
18:42:56|0.018829
18:42:57|0.018829
18:42:58|0.018829
18:42:59|0.018829
18:43:00|0.018828
18:43:01|0.018829
18:43:02|0.018829
18:43:03|0.018829
18:43:04|0.018829
18:43:05|0.018829
18:43:06|0.018824
18:43:08|0.018832
18:43:08|0.018836
18:43:09|0.018836
18:43:10|0.018836
18:43:12|0.018836
18:43:12|0.018836
18:43:13|0.018863
18:43:14|0.018867
18:43:15|0.018867
18:43:16|0.01887
18:43:19|0.01887
18:43:19|0.018858
18:43:21|0.018859
18:43:21|0.018859
18:43:22|0.018849
18:43:24|0.018849
18:43:25|0.018858
18:43:26|0.018858
18:43:27|0.018858
18:43:29|0.018849
18:43:30|0.018849
18:43:30|0.018849
18:43:32|0.018849
18:43:33|0.018857
18:43:34|0.018857
18:43:36|0.018858
18:43:37|0.018858
18:43:38|0.018873
18:43:38|0.018873
18:43:39|0.018873
18:43:40|0.01886
18:43:41|0.018867
18:43:42|0.018867
18:43:43|0.018861
18:43:44|0.018872
18:43:46|0.018873
18:43:47|0.018873
18:43:47|0.018879
18:43:49|0.018879
18:43:50|0.018869
18:43:50|0.018885
18:43:52|0.018885
18:43:52|0.018897
18:43:53|0.0189
18:43:54|0.0189
18:43:55|0.0189
18:43:57|0.0189
18:43:57|0.018902
18:43:59|0.018902
18:44:00|0.018903
18:44:01|0.018901
18:44:02|0.018902
18:44:04|0.018945
18:44:05|0.018945
18:44:05|0.018945
18:44:07|0.018951
18:44:07|0.01895
18:44:08|0.01895
18:44:09|0.01894
18:44:10|0.01892
18:44:12|0.01892
18:44:13|0.01892
18:44:14|0.018936
18:44:15|0.018919
18:44:16|0.018908
18:44:17|0.018901
18:44:18|0.018928
18:44:19|0.018928
18:44:20|0.018928
18:44:21|0.018928
18:44:22|0.018928
18:44:23|0.018928
18:44:24|0.018903
18:44:26|0.018903
18:44:26|0.018903
18:44:28|0.018903
18:44:29|0.018896
18:44:30|0.018896
18:44:32|0.018896
18:44:32|0.018909
18:44:34|0.018909
18:44:34|0.018938
18:44:35|0.018938
18:44:37|0.018938
18:44:37|0.018948
18:44:39|0.018948
18:44:40|0.018963
18:44:41|0.018954
18:44:41|0.018963
18:44:43|0.018963
18:44:44|0.018963
18:44:45|0.018963
18:44:46|0.018963
18:44:47|0.018948
18:44:47|0.018938
18:44:49|0.018938
18:44:50|0.018938
18:44:51|0.018938
18:44:52|0.018938
18:44:53|0.018938
18:44:54|0.018938
18:44:55|0.018938
18:44:56|0.018938
18:44:57|0.018938
18:44:58|0.018938
18:44:59|0.018938
18:45:00|0.018938
18:45:01|0.018963
18:45:02|0.018939
18:45:03|0.018939
18:45:04|0.018939
18:45:05|0.018939
18:45:06|0.018939
18:45:07|0.018939
18:45:08|0.018939
18:45:09|0.018939
18:45:10|0.018941
18:45:11|0.018941
18:45:12|0.018967
18:45:13|0.018963
18:45:14|0.018963
18:45:15|0.018976
18:45:16|0.018976
18:45:17|0.01898
18:45:18|0.018988
18:45:20|0.018988
18:45:20|0.018983
18:45:21|0.018982
18:45:22|0.018982
18:45:24|0.018977
18:45:24|0.018972
18:45:26|0.018965
18:45:28|0.018972
18:45:29|0.018948
18:45:30|0.018957
18:45:31|0.018941
18:45:32|0.018952
18:45:33|0.018941
18:45:34|0.018941
18:45:35|0.018938
18:45:36|0.018928
18:45:38|0.018901
18:45:39|0.018902
18:45:40|0.018902
18:45:40|0.018902
18:45:42|0.018896
18:45:43|0.018877
18:45:43|0.018885
18:45:45|0.018882
18:45:45|0.018882
18:45:46|0.018882
18:45:47|0.018882
18:45:49|0.01887
18:45:50|0.018885
18:45:50|0.018885
18:45:51|0.018905
18:45:53|0.018905
18:45:54|0.018905
18:45:55|0.018905
18:45:56|0.018905
18:45:57|0.018905
18:45:58|0.018905
18:45:58|0.018912
18:46:00|0.018914
18:46:01|0.018891
18:46:01|0.018891
18:46:03|0.018891
18:46:04|0.018891
18:46:05|0.018891
18:46:06|0.018891
18:46:07|0.018886
18:46:08|0.018917
18:46:09|0.018917
18:46:10|0.018917
18:46:11|0.018917
18:46:12|0.01892
18:46:13|0.018932
18:46:14|0.018932
18:46:15|0.018912
18:46:16|0.01891
18:46:17|0.018914
18:46:18|0.018914
18:46:19|0.018914
18:46:20|0.018925
18:46:21|0.018914
18:46:22|0.018897
18:46:23|0.018897
18:46:24|0.018908
18:46:25|0.018894
18:46:26|0.018894
18:46:28|0.018894
18:46:29|0.018882
18:46:30|0.018901
18:46:30|0.018901
18:46:31|0.018901
18:46:32|0.018886
18:46:34|0.018886
18:46:39|0.018886
18:46:40|0.018858
18:46:40|0.018868
18:46:42|0.01886
18:46:42|0.018857
18:46:43|0.018857
18:46:45|0.018857
18:46:45|0.018857
18:46:47|0.018855
18:46:48|0.018854
18:46:48|0.018854
18:46:49|0.018854
18:46:51|0.018853
18:46:52|0.018854
18:46:52|0.018854
18:46:53|0.018854
18:46:55|0.018854
18:46:57|0.018854
18:46:58|0.01887
18:46:59|0.01887
18:47:00|0.01887
18:47:01|0.018881
18:47:01|0.018881
18:47:03|0.018881
18:47:04|0.018881
18:47:04|0.018881
18:47:05|0.018881
18:47:06|0.018866
18:47:07|0.018866
18:47:09|0.01887
18:47:09|0.01887
18:47:10|0.01887
18:47:11|0.01887
18:47:12|0.01887
18:47:14|0.01887
18:47:15|0.01887
18:47:15|0.018861
18:47:16|0.018861
18:47:18|0.018861
18:47:19|0.018861
18:47:19|0.018861
18:47:21|0.018861
18:47:21|0.018861
18:47:22|0.018861
18:47:24|0.018861
18:47:24|0.018861
18:47:26|0.018849
18:47:27|0.018861
18:47:29|0.018849
18:47:30|0.018847
18:47:31|0.018847
18:47:32|0.018847
18:47:34|0.018847
18:47:35|0.018847
18:47:35|0.018847
18:47:37|0.018844
18:47:38|0.018839
18:47:39|0.018839
18:47:40|0.018839
18:47:41|0.01883
18:47:42|0.01883
18:47:43|0.01883
18:47:43|0.01883
18:47:45|0.01883
18:47:45|0.01883
18:47:46|0.018829
18:47:48|0.018828
18:47:49|0.018828
18:47:50|0.018828
18:47:51|0.018827
18:47:52|0.018825
18:47:53|0.018824
18:47:53|0.01882
18:47:55|0.01882
18:47:56|0.01882
18:47:57|0.01882
18:47:58|0.018825
18:47:59|0.018814
18:48:01|0.01881
18:48:02|0.018801
18:48:02|0.018806
18:48:04|0.018834
18:48:04|0.018836
18:48:06|0.018836
18:48:07|0.018836
18:48:08|0.01881
18:48:09|0.018822
18:48:10|0.018814
18:48:10|0.018814
18:48:12|0.018814
18:48:13|0.018801
18:48:14|0.018801
18:48:15|0.018801
18:48:15|0.018801
18:48:17|0.0188
18:48:17|0.0188
18:48:19|0.018801
18:48:20|0.018801
18:48:21|0.018777
18:48:22|0.018774
18:48:22|0.018783
18:48:23|0.018783
18:48:25|0.018782
18:48:25|0.018782
18:48:27|0.018783
18:48:28|0.018783
18:48:30|0.018801
18:48:30|0.018801
18:48:32|0.018801
18:48:32|0.018801
18:48:33|0.01879
18:48:35|0.01879
18:48:36|0.0188
18:48:37|0.0188
18:48:38|0.0188
18:48:39|0.0188
18:48:40|0.018782
18:48:41|0.018782
18:48:43|0.018782
18:48:44|0.018782
18:48:45|0.018782
18:48:46|0.018775
18:48:47|0.018776
18:48:48|0.018776
18:48:49|0.018776
18:48:50|0.018776
18:48:51|0.018794
18:48:52|0.018794
18:48:53|0.018794
18:48:54|0.018794
18:48:55|0.018794
18:48:56|0.018794
18:48:57|0.018794
18:48:58|0.018794
18:48:59|0.018794
18:49:00|0.018794
18:49:01|0.018787
18:49:02|0.018787
18:49:03|0.018784
18:49:04|0.018792
18:49:05|0.018802
18:49:06|0.018802
18:49:07|0.018802
18:49:08|0.018801
18:49:09|0.018801
18:49:11|0.018795
18:49:11|0.018792
18:49:13|0.018792
18:49:13|0.018792
18:49:14|0.018792
18:49:16|0.018805
18:49:16|0.018791
18:49:18|0.018791
18:49:18|0.018794
18:49:20|0.018795
18:49:20|0.018795
18:49:21|0.018795
18:49:22|0.018795
18:49:23|0.018795
18:49:24|0.018795
18:49:26|0.018811
18:49:26|0.018811
18:49:28|0.01879
18:49:28|0.01879
18:49:29|0.018778
18:49:31|0.018771
18:49:32|0.018781
18:49:33|0.018781
18:49:34|0.018781
18:49:35|0.018823
18:49:36|0.018823
18:49:37|0.018823
18:49:38|0.018803
18:49:39|0.018815
18:49:40|0.018815
18:49:41|0.018815
18:49:42|0.018815
18:49:43|0.018816
18:49:44|0.018815
18:49:46|0.018811
18:49:47|0.018811
18:49:47|0.018811
18:49:49|0.018811
18:49:50|0.018811
18:49:51|0.018811
18:49:52|0.018811
18:49:53|0.018811
18:49:54|0.018811
18:49:55|0.018811
18:49:56|0.018811
18:49:57|0.018811
18:49:58|0.018811
18:49:59|0.018811
18:50:00|0.018814
18:50:01|0.018834
18:50:02|0.018861
18:50:03|0.018861
18:50:04|0.018861
18:50:05|0.018852
18:50:06|0.018847
18:50:07|0.018841
18:50:08|0.018841
18:50:09|0.018841
18:50:10|0.018831
18:50:11|0.018831
18:50:12|0.018841
18:50:13|0.018853
18:50:15|0.018853
18:50:15|0.018853
18:50:16|0.018841
18:50:17|0.018841
18:50:18|0.018831
18:50:20|0.018815
18:50:20|0.018823
18:50:22|0.018795
18:50:22|0.018788
18:50:23|0.018788
18:50:25|0.018788
18:50:26|0.018788
18:50:26|0.018788
18:50:28|0.018789
18:50:29|0.018801
18:50:30|0.018756
18:50:32|0.018786
18:50:33|0.018786
18:50:34|0.018789
18:50:36|0.018769
18:50:37|0.018781
18:50:37|0.018781
18:50:39|0.018781
18:50:40|0.018796
18:50:41|0.018788
18:50:42|0.018788
18:50:42|0.01878
18:50:44|0.01878
18:50:44|0.01878
18:50:46|0.01878
18:50:47|0.018789
18:50:48|0.01878
18:50:49|0.018776
18:50:50|0.018776
18:50:51|0.018776
18:50:53|0.018776
18:50:54|0.018776
18:50:54|0.018777
18:50:55|0.01878
18:50:57|0.01878
18:50:57|0.01878
18:50:59|0.01878
18:51:00|0.01877
18:51:00|0.01877
18:51:02|0.01877
18:51:02|0.018799
18:51:04|0.018776
18:51:04|0.018776
18:51:06|0.018776
18:51:06|0.018777
18:51:08|0.018786
18:51:09|0.018776
18:51:10|0.01876
18:51:10|0.018757
18:51:12|0.018757
18:51:13|0.018757
18:51:13|0.018757
18:51:16|0.018757
18:51:17|0.018757
18:51:18|0.018757
18:51:19|0.018738
18:51:19|0.018757
18:51:20|0.018734
18:51:22|0.018734
18:51:22|0.018757
18:51:23|0.018757
18:51:25|0.018757
18:51:26|0.018742
18:51:27|0.018742
18:51:27|0.018742
18:51:29|0.018742
18:51:30|0.018742
18:51:31|0.018742
18:51:32|0.018742
18:51:33|0.018749
18:51:35|0.018742
18:51:36|0.018742
18:51:36|0.018742
18:51:38|0.018742
18:51:39|0.018742
18:51:39|0.018742
18:51:40|0.018742
18:51:41|0.018742
18:51:42|0.018742
18:51:43|0.018742
18:51:44|0.018742
18:51:45|0.018741
18:51:47|0.01874
18:51:47|0.018733
18:51:49|0.01874
18:51:49|0.01874
18:51:51|0.01874
18:51:52|0.018733
18:51:53|0.01874
18:51:54|0.018733
18:51:55|0.018739
18:51:55|0.018729
18:51:56|0.018718
18:51:58|0.018718
18:51:59|0.018708
18:52:00|0.018705
18:52:01|0.0187
18:52:02|0.018696
18:52:03|0.018695
18:52:04|0.018706
18:52:05|0.018706
18:52:06|0.018706
18:52:07|0.018679
18:52:09|0.018642
18:52:11|0.018641
18:52:11|0.018698
18:52:12|0.018683
18:52:13|0.018683
18:52:14|0.018669
18:52:16|0.018658
18:52:16|0.01866
18:52:17|0.018663
18:52:18|0.018678
18:52:20|0.018678
18:52:20|0.018678
18:52:21|0.018678
18:52:22|0.018684
18:52:23|0.018684
18:52:24|0.01869
18:52:26|0.018668
18:52:27|0.018669
18:52:27|0.018667
18:52:29|0.018666
18:52:29|0.018663
18:52:31|0.01866
18:52:32|0.018671
18:52:33|0.018645
18:52:34|0.018648
18:52:36|0.018646
18:52:37|0.018643
18:52:38|0.018638
18:52:39|0.018652
18:52:40|0.018652
18:52:41|0.018653
18:52:42|0.018655
18:52:44|0.018635
18:52:45|0.018635
18:52:46|0.018642
18:52:47|0.018655
18:52:48|0.018655
18:52:49|0.018655
18:52:50|0.01865
18:52:51|0.01865
18:52:52|0.018649
18:52:53|0.018649
18:52:54|0.018649
18:52:55|0.018649
18:52:56|0.018649
18:52:57|0.018649
18:52:58|0.018642
18:52:59|0.018649
18:53:00|0.018649
18:53:01|0.018649
18:53:03|0.018649
18:53:04|0.018638
18:53:05|0.018638
18:53:05|0.018638
18:53:07|0.018648
18:53:08|0.018639
18:53:09|0.018639
18:53:09|0.018666
18:53:11|0.018666
18:53:11|0.018646
18:53:12|0.018655
18:53:13|0.018655
18:53:15|0.018655
18:53:17|0.018646
18:53:20|0.018646
18:53:20|0.018646
18:53:21|0.018646
18:53:22|0.018646
18:53:23|0.018646
18:53:24|0.018646
18:53:26|0.01865
18:53:27|0.01865
18:53:28|0.01865
18:53:29|0.01866
18:53:29|0.01866
18:53:31|0.01866
18:53:31|0.018664
18:53:32|0.018677
18:53:34|0.018676
18:53:35|0.018676
18:53:37|0.018664
18:53:38|0.018664
18:53:43|0.018667
18:53:44|0.018668
18:53:45|0.01865
18:53:46|0.018647
18:53:46|0.018643
18:53:47|0.018642
18:53:48|0.018642
18:53:50|0.018658
18:53:50|0.018674
18:53:52|0.01868
18:53:53|0.01869
18:53:53|0.018683
18:53:55|0.018683
18:53:55|0.018683
18:53:56|0.018669
18:53:57|0.018666
18:53:59|0.018684
18:53:59|0.018684
18:54:01|0.018684
18:54:02|0.018654
18:54:03|0.018659
18:54:03|0.018698
18:54:05|0.018698
18:54:06|0.018698
18:54:07|0.0187
18:54:08|0.018693
18:54:08|0.018722
18:54:10|0.018723
18:54:11|0.018724
18:54:12|0.018718
18:54:13|0.018718
18:54:13|0.018726
18:54:15|0.018726
18:54:16|0.018726
18:54:17|0.018739
18:54:18|0.018725
18:54:18|0.018725
18:54:20|0.018725
18:54:20|0.018725
18:54:22|0.018725
18:54:24|0.018725
18:54:25|0.018742
18:54:26|0.018735
18:54:27|0.018735
18:54:28|0.01875
18:54:29|0.01875
18:54:30|0.01875
18:54:31|0.018755
18:54:32|0.018755
18:54:33|0.018755
18:54:35|0.01875
18:54:37|0.01875
18:54:38|0.01875
18:54:39|0.01875
18:54:40|0.01875
18:54:41|0.018749
18:54:41|0.018749
18:54:42|0.01874
18:54:44|0.01876
18:54:45|0.018754
18:54:46|0.018754
18:54:46|0.018754
18:54:48|0.018765
18:54:48|0.018765
18:54:50|0.018765
18:54:51|0.018765
18:54:52|0.018764
18:54:53|0.018755
18:54:54|0.018755
18:54:54|0.018755
18:54:56|0.018757
18:54:57|0.018757
18:54:57|0.018757
18:54:59|0.018757
18:55:00|0.018757
18:55:01|0.018757
18:55:02|0.018757
18:55:02|0.018757
18:55:03|0.018757
18:55:04|0.018755
18:55:05|0.018784
18:55:06|0.018784
18:55:08|0.018781
18:55:09|0.018781
18:55:09|0.018781
18:55:11|0.018774
18:55:12|0.018765
18:55:13|0.018756
18:55:14|0.01875
18:55:15|0.01875
18:55:16|0.018746
18:55:16|0.018734
18:55:18|0.018734
18:55:18|0.018749
18:55:20|0.018749
18:55:20|0.018749
18:55:22|0.018749
18:55:22|0.018749
18:55:24|0.018725
18:55:25|0.018725
18:55:26|0.018721
18:55:26|0.018721
18:55:28|0.018718
18:55:29|0.018718
18:55:29|0.018718
18:55:30|0.018718
18:55:32|0.018712
18:55:33|0.018709
18:55:34|0.018709
18:55:35|0.018729
18:55:35|0.018711
18:55:37|0.018711
18:55:39|0.018711
18:55:40|0.018711
18:55:41|0.018711
18:55:43|0.018711
18:55:43|0.018711
18:55:44|0.018707
18:55:45|0.018716
18:55:46|0.018729
18:55:47|0.018725
18:55:48|0.018738
18:55:49|0.018738
18:55:51|0.018737
18:55:52|0.018726
18:55:52|0.018726
18:55:53|0.018745
18:55:54|0.018745
18:55:56|0.018745
18:55:57|0.018745
18:55:57|0.01872
18:55:58|0.01872
18:55:59|0.01872
18:56:01|0.01872
18:56:01|0.0187
18:56:03|0.018704
18:56:04|0.018717
18:56:04|0.018723
18:56:05|0.018728
18:56:07|0.018705
18:56:07|0.018731
18:56:08|0.018731
18:56:09|0.018731
18:56:11|0.018706
18:56:11|0.01874
18:56:12|0.018739
18:56:14|0.018739
18:56:15|0.018739
18:56:15|0.018735
18:56:16|0.018729
18:56:17|0.018729
18:56:18|0.018729
18:56:19|0.018729
18:56:20|0.018729
18:56:21|0.018726
18:56:23|0.018723
18:56:23|0.018723
18:56:25|0.018711
18:56:26|0.01871
18:56:26|0.0187
18:56:28|0.0187
18:56:29|0.0187
18:56:29|0.0187
18:56:31|0.018712
18:56:32|0.018712
18:56:33|0.018712
18:56:33|0.018712
18:56:35|0.018712
18:56:36|0.018709
18:56:37|0.01871
18:56:39|0.0187
18:56:40|0.018712
18:56:42|0.018712
18:56:43|0.018712
18:56:45|0.018702
18:56:45|0.018698
18:56:47|0.018719
18:56:48|0.018701
18:56:49|0.018704
18:56:50|0.018704
18:56:50|0.01872
18:56:52|0.01872
18:56:52|0.01872
18:56:53|0.01872
18:56:54|0.018716
18:56:56|0.018716
18:56:57|0.018709
18:56:58|0.018713
18:56:59|0.018713
18:57:00|0.018715
18:57:01|0.018719
18:57:01|0.018719
18:57:02|0.01872
18:57:03|0.01872
18:57:05|0.01871
18:57:06|0.01871
18:57:08|0.01871
18:57:08|0.01871
18:57:10|0.01871
18:57:10|0.018751
18:57:11|0.018744
18:57:13|0.018744
18:57:13|0.018744
18:57:14|0.018736
18:57:15|0.018736
18:57:16|0.018736
18:57:17|0.018736
18:57:18|0.018747
18:57:19|0.018729
18:57:20|0.018734
18:57:22|0.018763
18:57:22|0.018734
18:57:23|0.018734
18:57:24|0.018734
18:57:25|0.018734
18:57:26|0.018734
18:57:28|0.018734
18:57:29|0.018734
18:57:29|0.018734
18:57:31|0.018734
18:57:32|0.018734
18:57:33|0.018734
18:57:34|0.018738
18:57:35|0.018738
18:57:36|0.018738
18:57:38|0.018738
18:57:39|0.018741
18:57:40|0.018741
18:57:42|0.01875
18:57:42|0.01875
18:57:44|0.01875
18:57:45|0.01875
18:57:45|0.01874
18:57:47|0.01874
18:57:48|0.018741
18:57:49|0.01874
18:57:50|0.01875
18:57:51|0.01875
18:57:52|0.018775
18:57:53|0.018764
18:57:54|0.018768
18:57:55|0.018768
18:57:56|0.018768
18:57:57|0.018768
18:57:58|0.018768
18:58:00|0.018768
18:58:01|0.018798
18:58:02|0.018798
18:58:02|0.018798
18:58:03|0.018798
18:58:04|0.018787
18:58:06|0.018787
18:58:06|0.018786
18:58:07|0.018785
18:58:08|0.018785
18:58:09|0.018783
18:58:10|0.018783
18:58:12|0.018768
18:58:12|0.018753
18:58:14|0.018753
18:58:14|0.018753
18:58:15|0.018753
18:58:16|0.018753
18:58:18|0.018751
18:58:18|0.018751
18:58:19|0.018751
18:58:20|0.018751
18:58:21|0.018765
18:58:22|0.018781
18:58:23|0.018781
18:58:24|0.018781
18:58:25|0.018777
18:58:27|0.018777
18:58:27|0.018777
18:58:28|0.018777
18:58:29|0.018777
18:58:30|0.018777
18:58:31|0.018773
18:58:32|0.018773
18:58:33|0.018755
18:58:34|0.018754
18:58:35|0.018754
18:58:36|0.018754
18:58:37|0.018754
18:58:39|0.018754
18:58:41|0.018753
18:58:42|0.018746
18:58:43|0.018746
18:58:44|0.018746
18:58:45|0.018746
18:58:45|0.018746
18:58:46|0.018735
18:58:48|0.018735
18:58:49|0.018735
18:58:49|0.018718
18:58:50|0.018718
18:58:51|0.018718
18:58:53|0.018732
18:58:54|0.018711
18:58:55|0.018711
18:58:56|0.018711
18:58:57|0.018711
18:58:59|0.018712
18:59:00|0.018712
18:59:00|0.018716
18:59:02|0.018716
18:59:02|0.018707
18:59:04|0.018708
18:59:04|0.018708
18:59:06|0.018708
18:59:07|0.018708
18:59:08|0.018708
18:59:09|0.018708
18:59:10|0.018708
18:59:11|0.018742
18:59:12|0.018718
18:59:13|0.018718
18:59:14|0.018718
18:59:15|0.018751
18:59:16|0.018735
18:59:17|0.018735
18:59:18|0.018741
18:59:19|0.01874
18:59:20|0.01874
18:59:21|0.018726
18:59:22|0.018727
18:59:23|0.01873
18:59:24|0.01873
18:59:25|0.018729
18:59:26|0.018729
18:59:27|0.018729
18:59:28|0.01873
18:59:29|0.01873
18:59:30|0.018731
18:59:31|0.018731
18:59:33|0.01873
18:59:34|0.01873
18:59:35|0.018724
18:59:36|0.018719
18:59:36|0.018715
18:59:38|0.018715
18:59:39|0.018714
18:59:39|0.018713
18:59:42|0.018713
18:59:43|0.018707
18:59:45|0.018729
18:59:45|0.0187
18:59:46|0.018699
18:59:47|0.018687
18:59:49|0.018674
18:59:50|0.018679
18:59:51|0.018674
18:59:51|0.018638
18:59:53|0.018643
18:59:54|0.018649
18:59:55|0.018645
18:59:55|0.018653
18:59:57|0.01866
18:59:57|0.018666
18:59:59|0.018656
19:00:00|0.018656
19:00:00|0.018683
19:00:01|0.018675
19:00:02|0.018675
19:00:04|0.018677
19:00:05|0.018671
19:00:06|0.018671
19:00:07|0.018654
19:00:08|0.018693
19:00:09|0.018693
19:00:10|0.018693
19:00:11|0.018687
19:00:12|0.018687
19:00:12|0.018687
19:00:14|0.018693
19:00:14|0.018693
19:00:16|0.018693
19:00:17|0.018685
19:00:18|0.018725
19:00:19|0.018708
19:00:20|0.018708
19:00:21|0.018708
19:00:22|0.018708
19:00:23|0.018729
19:00:24|0.018729
19:00:25|0.018731
19:00:26|0.018729
19:00:27|0.018712
19:00:28|0.018712
19:00:29|0.018712
19:00:30|0.018737
19:00:31|0.018737
19:00:32|0.018737
19:00:33|0.018737
19:00:34|0.018704
19:00:35|0.018698
19:00:36|0.018704
19:00:37|0.018704
19:00:38|0.018704
19:00:39|0.018704
19:00:40|0.018704
19:00:42|0.018704
19:00:43|0.018693
19:00:43|0.018693
19:00:44|0.018693
19:00:46|0.018693
19:00:47|0.018644
19:00:48|0.018637
19:00:49|0.018637
19:00:50|0.018637
19:00:51|0.018662
19:00:52|0.018663
19:00:53|0.018663
19:00:54|0.01867
19:00:56|0.018663
19:00:56|0.018675
19:00:57|0.018675
19:00:59|0.018661
19:01:00|0.018661
19:01:00|0.018667
19:01:01|0.018667
19:01:02|0.018653
19:01:03|0.018637
19:01:04|0.018637
19:01:06|0.018637
19:01:06|0.018637
19:01:08|0.018644
19:01:08|0.018644
19:01:09|0.018644
19:01:11|0.018675
19:01:12|0.018655
19:01:12|0.018634
19:01:14|0.018634
19:01:15|0.018632
19:01:15|0.018624
19:01:17|0.018634
19:01:17|0.018639
19:01:19|0.018634
19:01:20|0.018634
19:01:21|0.01864
19:01:23|0.018629
19:01:24|0.018629
19:01:25|0.018629
19:01:26|0.018629
19:01:26|0.018629
19:01:28|0.018629
19:01:29|0.018629
19:01:30|0.018658
19:01:31|0.018637
19:01:32|0.018637
19:01:33|0.018642
19:01:34|0.018642
19:01:35|0.018642
19:01:36|0.018643
19:01:37|0.018643
19:01:38|0.018637
19:01:39|0.018637
19:01:40|0.018637
19:01:41|0.018638
19:01:43|0.018642
19:01:44|0.018642
19:01:45|0.018659
19:01:46|0.018666
19:01:46|0.018673
19:01:47|0.018671
19:01:49|0.018664
19:01:50|0.018658
19:01:51|0.018658
19:01:52|0.018658
19:01:53|0.018659
19:01:55|0.018659
19:01:56|0.018658
19:01:57|0.018652
19:01:58|0.018652
19:01:59|0.018672
19:02:00|0.018661
19:02:02|0.018663
19:02:03|0.018655
19:02:03|0.018655
19:02:04|0.018655
19:02:06|0.018641
19:02:07|0.018641
19:02:07|0.018641
19:02:09|0.018627
19:02:10|0.018623
19:02:11|0.018606
19:02:12|0.018605
19:02:12|0.01862
19:02:14|0.018638
19:02:15|0.018625
19:02:16|0.018625
19:02:17|0.018625
19:02:18|0.018625
19:02:18|0.018625
19:02:20|0.01863
19:02:20|0.018631
19:02:22|0.018631
19:02:22|0.018631
19:02:24|0.018631
19:02:24|0.018631
19:02:25|0.018647
19:02:26|0.018647
19:02:28|0.018658
19:02:28|0.018658
19:02:29|0.018658
19:02:30|0.018658
19:02:31|0.018658
19:02:33|0.018658
19:02:34|0.018662
19:02:35|0.018662
19:02:36|0.018662
19:02:36|0.018662
19:02:38|0.018666
19:02:39|0.018666
19:02:40|0.018674
19:02:41|0.018673
19:02:42|0.018675
19:02:44|0.018685
19:02:44|0.0187
19:02:46|0.0187
19:02:46|0.0187
19:02:48|0.0187
19:02:50|0.0187
19:02:51|0.018705
19:02:52|0.01872
19:02:53|0.018746
19:02:54|0.018746
19:02:55|0.018746
19:02:56|0.018746
19:02:56|0.018741
19:02:57|0.018741
19:02:58|0.018743
19:03:00|0.018741
19:03:01|0.018741
19:03:02|0.018741
19:03:03|0.018741
19:03:04|0.018728
19:03:05|0.018728
19:03:06|0.018724
19:03:07|0.018726
19:03:08|0.018747
19:03:09|0.018748
19:03:10|0.018736
19:03:11|0.018736
19:03:12|0.018745
19:03:13|0.018737
19:03:14|0.018746
19:03:15|0.018746
19:03:16|0.01876
19:03:17|0.01876
19:03:18|0.018743
19:03:19|0.018743
19:03:20|0.018743
19:03:22|0.018748
19:03:22|0.018773
19:03:23|0.018773
19:03:24|0.018773
19:03:26|0.018773
19:03:27|0.018773
19:03:28|0.018773
19:03:29|0.018773
19:03:29|0.018773
19:03:31|0.018776
19:03:32|0.018776
19:03:33|0.018773
19:03:34|0.018783
19:03:35|0.018783
19:03:36|0.018782
19:03:37|0.018775
19:03:38|0.018764
19:03:39|0.018764
19:03:40|0.018764
19:03:41|0.018764
19:03:42|0.018779
19:03:43|0.018761
19:03:45|0.018761
19:03:46|0.018742
19:03:47|0.018742
19:03:48|0.018743
19:03:49|0.018743
19:03:50|0.018742
19:03:52|0.018742
19:03:53|0.018742
19:03:53|0.018742
19:03:54|0.018745
19:03:55|0.018761
19:03:56|0.018761
19:03:58|0.018761
19:03:59|0.018761
19:04:00|0.018749
19:04:01|0.018725
19:04:02|0.018712
19:04:03|0.018712
19:04:04|0.018733
19:04:05|0.018728
19:04:06|0.018728
19:04:06|0.018727
19:04:08|0.018727
19:04:08|0.018727
19:04:10|0.018727
19:04:11|0.018727
19:04:12|0.018727
19:04:12|0.018749
19:04:14|0.018753
19:04:15|0.018736
19:04:16|0.018751
19:04:17|0.018751
19:04:18|0.018735
19:04:19|0.018749
19:04:20|0.018735
19:04:21|0.018735
19:04:22|0.018738
19:04:23|0.018738
19:04:24|0.018738
19:04:26|0.018728
19:04:27|0.018734
19:04:28|0.018733
19:04:29|0.018733
19:04:30|0.018733
19:04:31|0.018733
19:04:31|0.018733
19:04:33|0.018733
19:04:33|0.018734
19:04:35|0.018734
19:04:36|0.018734
19:04:37|0.018734
19:04:38|0.018734
19:04:39|0.018748
19:04:40|0.018758
19:04:42|0.018761
19:04:42|0.018761
19:04:43|0.018761
19:04:44|0.018734
19:04:46|0.018734
19:04:48|0.018694
19:04:49|0.018694
19:04:50|0.018694
19:04:50|0.018696
19:04:52|0.01869
19:04:53|0.01869
19:04:53|0.01869
19:04:55|0.01869
19:04:56|0.018696
19:04:57|0.018687
19:04:57|0.0187
19:04:59|0.018688
19:05:00|0.018688
19:05:01|0.018688
19:05:02|0.018687
19:05:03|0.018681
19:05:03|0.018681
19:05:05|0.018681
19:05:05|0.018673
19:05:07|0.018688
19:05:08|0.018688
19:05:09|0.018688
19:05:10|0.018688
19:05:11|0.018666
19:05:12|0.018666
19:05:13|0.018666
19:05:14|0.018666
19:05:15|0.018678
19:05:16|0.018678
19:05:17|0.018676
19:05:19|0.018676
19:05:20|0.018676
19:05:21|0.018694
19:05:21|0.018694
19:05:23|0.018694
19:05:24|0.018702
19:05:25|0.018702
19:05:26|0.018702
19:05:27|0.018702
19:05:28|0.01868
19:05:29|0.018703
19:05:30|0.018703
19:05:31|0.018703
19:05:31|0.018703
19:05:32|0.018703
19:05:34|0.018694
19:05:35|0.018688
19:05:36|0.018688
19:05:37|0.018688
19:05:39|0.018674
19:05:39|0.018669
19:05:40|0.018669
19:05:41|0.018669
19:05:42|0.018669
19:05:43|0.018669
19:05:44|0.018669
19:05:46|0.018666
19:05:47|0.018664
19:05:48|0.018678
19:05:49|0.018678
19:05:50|0.018678
19:05:51|0.018678
19:05:53|0.018678
19:05:53|0.018695
19:05:55|0.01867
19:05:55|0.018667
19:05:57|0.018667
19:05:57|0.018667
19:05:59|0.018667
19:06:00|0.018667
19:06:01|0.01868
19:06:02|0.018691
19:06:03|0.018701
19:06:04|0.018703
19:06:05|0.018703
19:06:06|0.018703
19:06:08|0.018703
19:06:09|0.018708
19:06:10|0.018708
19:06:10|0.018716
19:06:11|0.018716
19:06:12|0.018691
19:06:14|0.018691
19:06:14|0.018692
19:06:15|0.018678
19:06:17|0.018678
19:06:18|0.018695
19:06:19|0.018695
19:06:19|0.01868
19:06:20|0.018696
19:06:22|0.018696
19:06:22|0.018697
19:06:24|0.018697
19:06:24|0.018697
19:06:25|0.018697
19:06:26|0.018696
19:06:28|0.018696
19:06:29|0.018696
19:06:30|0.018696
19:06:30|0.0187
19:06:31|0.0187
19:06:32|0.0187
19:06:33|0.0187
19:06:34|0.0187
19:06:35|0.018707
19:06:36|0.018707
19:06:38|0.018698
19:06:38|0.018698
19:06:39|0.018698
19:06:40|0.018698
19:06:41|0.018698
19:06:43|0.018698
19:06:44|0.018698
19:06:45|0.018698
19:06:46|0.018698
19:06:51|0.018701
19:06:52|0.018711
19:06:53|0.018711
19:06:54|0.018711
19:06:55|0.018707
19:06:56|0.01871
19:06:57|0.018711
19:06:58|0.018711
19:07:00|0.018711
19:07:01|0.018711
19:07:02|0.018711
19:07:02|0.018711
19:07:04|0.018726
19:07:05|0.018725
19:07:06|0.018748
19:07:07|0.018748
19:07:08|0.018761
19:07:09|0.018768
19:07:09|0.018768
19:07:11|0.018768
19:07:12|0.018768
19:07:13|0.018768
19:07:14|0.018744
19:07:15|0.018735
19:07:16|0.018735
19:07:17|0.018748
19:07:18|0.018748
19:07:19|0.01876
19:07:20|0.018753
19:07:21|0.018753
19:07:22|0.018755
19:07:23|0.018755
19:07:24|0.018755
19:07:25|0.018755
19:07:27|0.018755
19:07:27|0.018764
19:07:28|0.018755
19:07:30|0.018755
19:07:31|0.018755
19:07:32|0.018755
19:07:32|0.018744
19:07:33|0.018744
19:07:35|0.018744
19:07:36|0.018744
19:07:37|0.018744
19:07:38|0.018744
19:07:39|0.018744
19:07:40|0.018741
19:07:42|0.018754
19:07:42|0.018754
19:07:44|0.018754
19:07:44|0.018754
19:07:45|0.018754
19:07:46|0.018757
19:07:48|0.018741
19:07:50|0.018741
19:07:51|0.018741
19:07:53|0.018741
19:07:54|0.018723
19:07:55|0.018721
19:07:56|0.018721
19:07:58|0.01873
19:07:58|0.018721
19:07:59|0.018721
19:08:01|0.018727
19:08:01|0.018721
19:08:02|0.018707
19:08:03|0.018707
19:08:04|0.01872
19:08:05|0.01872
19:08:07|0.01872
19:08:08|0.01872
19:08:09|0.01873
19:08:09|0.01873
19:08:10|0.018746
19:08:11|0.018765
19:08:12|0.018765
19:08:14|0.018765
19:08:14|0.018763
19:08:15|0.018763
19:08:16|0.018748
19:08:17|0.018748
19:08:19|0.018748
19:08:20|0.018748
19:08:21|0.018738
19:08:22|0.018738
19:08:23|0.018759
19:08:24|0.018733
19:08:25|0.018753
19:08:26|0.018745
19:08:27|0.018745
19:08:28|0.018745
19:08:29|0.018745
19:08:30|0.018731
19:08:32|0.018731
19:08:32|0.018731
19:08:33|0.018731
19:08:34|0.018731
19:08:35|0.018731
19:08:36|0.018741
19:08:37|0.018741
19:08:38|0.018741
19:08:40|0.018741
19:08:41|0.018741
19:08:41|0.018741
19:08:42|0.01874
19:08:43|0.018741
19:08:44|0.018741
19:08:45|0.018741
19:08:46|0.018741
19:08:47|0.018741
19:08:49|0.018749
19:08:51|0.018749
19:08:52|0.018747
19:08:53|0.018747
19:08:55|0.018733
19:08:56|0.018733
19:08:56|0.018733
19:08:58|0.018748
19:08:59|0.018748
19:09:00|0.018748
19:09:01|0.018748
19:09:01|0.018748
19:09:03|0.018756
19:09:04|0.018756
19:09:05|0.018756
19:09:05|0.018797
19:09:06|0.018811
19:09:08|0.01877
19:09:08|0.018778
19:09:09|0.018777
19:09:10|0.018768
19:09:11|0.018758
19:09:13|0.018757
19:09:13|0.018749
19:09:14|0.018766
19:09:15|0.018766
19:09:17|0.018765
19:09:17|0.018758
19:09:18|0.01874
19:09:19|0.01873
19:09:21|0.018722
19:09:21|0.018714
19:09:23|0.018719
19:09:24|0.018719
19:09:25|0.018711
19:09:26|0.018716
19:09:27|0.018711
19:09:28|0.018709
19:09:29|0.018709
19:09:30|0.018709
19:09:31|0.018718
19:09:32|0.018718
19:09:33|0.018718
19:09:34|0.018718
19:09:35|0.018718
19:09:36|0.01871
19:09:37|0.018718
19:09:38|0.018718
19:09:39|0.018718
19:09:40|0.018718
19:09:41|0.018718
19:09:42|0.01872
19:09:43|0.018722
19:09:44|0.018722
19:09:45|0.018723
19:09:46|0.018723
19:09:47|0.018723
19:09:48|0.018723
19:09:49|0.018731
19:09:51|0.018731
19:09:52|0.018758
19:09:54|0.018758
19:09:55|0.018758
19:09:55|0.018758
19:09:57|0.018758
19:09:57|0.018758
19:09:59|0.018758
19:10:00|0.018758
19:10:01|0.018758
19:10:02|0.018758
19:10:03|0.018758
19:10:05|0.018762
19:10:06|0.018762
19:10:07|0.018762
19:10:07|0.018771
19:10:08|0.018758
19:10:09|0.018758
19:10:11|0.018747
19:10:11|0.018731
19:10:13|0.018718
19:10:13|0.018718
19:10:14|0.018718
19:10:16|0.018718
19:10:17|0.018718
19:10:18|0.018722
19:10:19|0.018722
19:10:19|0.01872
19:10:22|0.018707
19:10:22|0.018707
19:10:23|0.018707
19:10:24|0.018707
19:10:25|0.018707
19:10:27|0.018707
19:10:27|0.018719
19:10:29|0.018719
19:10:29|0.018719
19:10:30|0.018719
19:10:32|0.018719
19:10:32|0.018719
19:10:33|0.018709
19:10:34|0.018709
19:10:35|0.018709
19:10:36|0.018705
19:10:37|0.018705
19:10:38|0.018707
19:10:39|0.018707
19:10:41|0.0187
19:10:41|0.0187
19:10:42|0.0187
19:10:44|0.018695
19:10:45|0.018672
19:10:46|0.018672
19:10:47|0.018687
19:10:48|0.018687
19:10:49|0.018687
19:10:50|0.018687
19:10:52|0.018687
19:10:53|0.018669
19:10:54|0.018662
19:10:56|0.01867
19:10:56|0.018671
19:10:58|0.018672
19:10:59|0.018637
19:11:00|0.01869
19:11:01|0.018698
19:11:02|0.018703
19:11:04|0.018703
19:11:04|0.018719
19:11:06|0.018719
19:11:07|0.018719
19:11:08|0.018743
19:11:08|0.018743
19:11:09|0.018743
19:11:10|0.018743
19:11:11|0.018743
19:11:12|0.018743
19:11:13|0.018743
19:11:15|0.01872
19:11:15|0.01872
19:11:17|0.018701
19:11:18|0.018701
19:11:18|0.018686
19:11:19|0.018686
19:11:21|0.018686
19:11:22|0.018687
19:11:23|0.018687
19:11:23|0.018705
19:11:25|0.018689
19:11:26|0.018689
19:11:27|0.018697
19:11:28|0.018697
19:11:29|0.018676
19:11:30|0.018682
19:11:31|0.018672
19:11:33|0.018681
19:11:33|0.018681
19:11:34|0.018681
19:11:35|0.018681
19:11:36|0.018681
19:11:37|0.018681
19:11:38|0.01868
19:11:39|0.01868
19:11:40|0.01868
19:11:41|0.01868
19:11:43|0.01868
19:11:44|0.01868
19:11:44|0.01868
19:11:45|0.01868
19:11:46|0.01868
19:11:47|0.018678
19:11:49|0.018678
19:11:49|0.018678
19:11:51|0.018678
19:11:52|0.018678
19:11:53|0.01867
19:11:55|0.018665
19:11:55|0.018661
19:11:57|0.018661
19:11:58|0.018661
19:11:58|0.018661
19:12:00|0.018654
19:12:01|0.018661
19:12:01|0.018661
19:12:03|0.018661
19:12:04|0.018661
19:12:05|0.018658
19:12:06|0.018658
19:12:07|0.018655
19:12:08|0.018636
19:12:10|0.01863
19:12:10|0.01861
19:12:11|0.01859
19:12:12|0.018585
19:12:14|0.018581
19:12:15|0.01855
19:12:15|0.018533
19:12:16|0.018564
19:12:18|0.018553
19:12:19|0.018544
19:12:20|0.018566
19:12:21|0.018583
19:12:21|0.018583
19:12:22|0.018583
19:12:24|0.018583
19:12:25|0.018597
19:12:26|0.018574
19:12:27|0.018574
19:12:27|0.018574
19:12:30|0.018574
19:12:30|0.018574
19:12:32|0.01857
19:12:33|0.01857
19:12:33|0.01858
19:12:35|0.01858
19:12:36|0.018574
19:12:37|0.018574
19:12:38|0.018568
19:12:39|0.018561
19:12:40|0.018561
19:12:41|0.018549
19:12:42|0.018552
19:12:43|0.018555
19:12:44|0.018552
19:12:45|0.018552
19:12:46|0.01855
19:12:47|0.01855
19:12:48|0.01855
19:12:49|0.01855
19:12:51|0.01855
19:12:51|0.018551
19:12:53|0.018554
19:12:54|0.018563
19:12:56|0.018563
19:12:57|0.01857
19:12:58|0.01857
19:12:59|0.01857
19:13:00|0.01857
19:13:01|0.018542
19:13:02|0.018529
19:13:03|0.018522
19:13:04|0.018501
19:13:05|0.018544
19:13:06|0.018549
19:13:07|0.018557
19:13:08|0.018557
19:13:09|0.018557
19:13:10|0.018557
19:13:11|0.018557
19:13:12|0.018557
19:13:13|0.018557
19:13:14|0.018557
19:13:15|0.018534
19:13:17|0.018534
19:13:18|0.018534
19:13:19|0.018548
19:13:19|0.018548
19:13:20|0.018548
19:13:21|0.018522
19:13:22|0.018522
19:13:23|0.018522
19:13:24|0.01849
19:13:26|0.01849
19:13:26|0.018504
19:13:27|0.018448
19:13:29|0.018436
19:13:29|0.018452
19:13:30|0.018454
19:13:31|0.018455
19:13:33|0.018445
19:13:33|0.018436
19:13:35|0.018436
19:13:35|0.018436
19:13:36|0.018435
19:13:37|0.018416
19:13:39|0.018416
19:13:39|0.018416
19:13:40|0.018416
19:13:41|0.018433
19:13:42|0.018433
19:13:43|0.018412
19:13:45|0.018396
19:13:45|0.018403
19:13:46|0.018431
19:13:47|0.018488
19:13:49|0.018527
19:13:50|0.018527
19:13:50|0.018502
19:13:52|0.018502
19:13:52|0.018502
19:13:53|0.018493
19:13:55|0.018493
19:13:56|0.018508
19:13:58|0.018514
19:13:59|0.018508
19:14:00|0.018508
19:14:01|0.018508
19:14:02|0.018508
19:14:03|0.018508
19:14:04|0.018508
19:14:05|0.018508
19:14:06|0.018501
19:14:07|0.018501
19:14:08|0.018501
19:14:09|0.018522
19:14:10|0.018522
19:14:11|0.018522
19:14:12|0.018522
19:14:13|0.018513
19:14:14|0.018513
19:14:16|0.018507
19:14:17|0.018524
19:14:18|0.01852
19:14:18|0.018517
19:14:20|0.018517
19:14:20|0.018517
19:14:22|0.018517
19:14:23|0.018471
19:14:24|0.018479
19:14:25|0.018495
19:14:25|0.018495
19:14:27|0.018495
19:14:27|0.018495
19:14:29|0.018482
19:14:29|0.018482
19:14:31|0.018482
19:14:32|0.018482
19:14:33|0.018482
19:14:34|0.018486
19:14:34|0.018486
19:14:36|0.018486
19:14:37|0.018504
19:14:38|0.018499
19:14:39|0.018517
19:14:40|0.018517
19:14:41|0.018532
19:14:42|0.018532
19:14:43|0.018526
19:14:44|0.018526
19:14:45|0.018537
19:14:46|0.018539
19:14:48|0.018541
19:14:49|0.01854
19:14:50|0.01854
19:14:51|0.01853
19:14:51|0.01854
19:14:52|0.018541
19:14:53|0.01853
19:14:55|0.018552
19:14:56|0.018529
19:14:59|0.018529
19:15:00|0.018529
19:15:01|0.018524
19:15:02|0.018524
19:15:03|0.018524
19:15:05|0.018525
19:15:06|0.018548
19:15:07|0.018564
19:15:08|0.018564
19:15:09|0.018564
19:15:10|0.018571
19:15:11|0.018571
19:15:12|0.018584
19:15:12|0.01857
19:15:14|0.01857
19:15:14|0.018587
19:15:16|0.018595
19:15:17|0.018595
19:15:18|0.0186
19:15:19|0.0186
19:15:20|0.018583
19:15:20|0.018599
19:15:23|0.018599
19:15:24|0.018599
19:15:24|0.018599
19:15:25|0.018599
19:15:26|0.018599
19:15:27|0.018599
19:15:28|0.018599
19:15:29|0.018599
19:15:33|0.018599
19:15:33|0.018599
19:15:34|0.018599
19:15:36|0.018506
19:15:37|0.018521
19:15:37|0.018529
19:15:39|0.018529
19:15:40|0.018529
19:15:41|0.018529
19:15:42|0.018569
19:15:42|0.018571
19:15:44|0.018572
19:15:44|0.018571
19:15:46|0.018571
19:15:47|0.018571
19:15:47|0.018553
19:15:48|0.018553
19:15:50|0.018564
19:15:51|0.018564
19:15:52|0.018579
19:15:53|0.018579
19:15:53|0.018574
19:15:55|0.018574
19:15:57|0.018589
19:15:58|0.018589
19:15:59|0.018589
19:16:00|0.018597
19:16:01|0.018596
19:16:02|0.018596
19:16:03|0.0186
19:16:04|0.0186
19:16:05|0.018609
19:16:06|0.018602
19:16:08|0.018602
19:16:09|0.018606
19:16:10|0.018606
19:16:10|0.01859
19:16:12|0.018598
19:16:12|0.018574
19:16:14|0.018565
19:16:15|0.018565
19:16:16|0.018565
19:16:17|0.018582
19:16:18|0.018582
19:16:19|0.018611
19:16:20|0.018615
19:16:21|0.018599
19:16:22|0.018599
19:16:23|0.018599
19:16:24|0.018599
19:16:25|0.018588
19:16:26|0.018572
19:16:27|0.018572
19:16:28|0.018572
19:16:29|0.018572
19:16:30|0.018572
19:16:31|0.018564
19:16:32|0.018548
19:16:33|0.018544
19:16:35|0.018529
19:16:36|0.018532
19:16:36|0.018532
19:16:37|0.018532
19:16:38|0.01851
19:16:39|0.01852
19:16:40|0.01852
19:16:42|0.01852
19:16:42|0.018521
19:16:43|0.018521
19:16:44|0.018521
19:16:45|0.018528
19:16:46|0.018506
19:16:47|0.018506
19:16:48|0.018499
19:16:49|0.018476
19:16:50|0.018479
19:16:51|0.018418
19:16:52|0.018444
19:16:54|0.018422
19:16:54|0.018422
19:16:55|0.018422
19:16:56|0.018431
19:16:58|0.018447
19:16:59|0.018447
19:17:00|0.018486
19:17:01|0.018459
19:17:02|0.018483
19:17:04|0.018499
19:17:05|0.018499
19:17:05|0.018506
19:17:07|0.018506
19:17:07|0.018535
19:17:09|0.018535
19:17:10|0.018558
19:17:11|0.018558
19:17:11|0.018558
19:17:12|0.01855
19:17:14|0.01854
19:17:15|0.018524
19:17:16|0.018555
19:17:17|0.018551
19:17:18|0.018558
19:17:19|0.018558
19:17:20|0.018558
19:17:21|0.018558
19:17:22|0.018585
19:17:23|0.018585
19:17:24|0.018578
19:17:25|0.018578
19:17:26|0.018578
19:17:27|0.018607
19:17:28|0.01861
19:17:29|0.018589
19:17:30|0.018564
19:17:31|0.018558
19:17:32|0.018558
19:17:33|0.018578
19:17:34|0.018578
19:17:35|0.018566
19:17:36|0.018566
19:17:37|0.018566
19:17:38|0.018566
19:17:40|0.018566
19:17:40|0.01858
19:17:41|0.018586
19:17:43|0.018594
19:17:43|0.018594
19:17:44|0.018593
19:17:45|0.018593
19:17:46|0.018593
19:17:48|0.018593
19:17:48|0.01857
19:17:50|0.01857
19:17:51|0.018549
19:17:51|0.018522
19:17:53|0.018558
19:17:53|0.018558
19:17:55|0.01856
19:17:55|0.018555
19:17:57|0.018567
19:17:58|0.018567
19:18:00|0.018567
19:18:01|0.018567
19:18:02|0.018567
19:18:03|0.018567
19:18:04|0.018578
19:18:05|0.018578
19:18:06|0.018578
19:18:07|0.018571
19:18:08|0.018545
19:18:09|0.018511
19:18:10|0.018508
19:18:11|0.018508
19:18:12|0.0185
19:18:13|0.0185
19:18:14|0.018503
19:18:16|0.018503
19:18:17|0.018503
19:18:18|0.018518
19:18:19|0.018501
19:18:20|0.018501
19:18:21|0.018501
19:18:22|0.018498
19:18:23|0.018485
19:18:24|0.01847
19:18:25|0.018463
19:18:26|0.018477
19:18:27|0.018477
19:18:28|0.018477
19:18:29|0.018477
19:18:30|0.018477
19:18:30|0.018467
19:18:32|0.018467
19:18:34|0.018467
19:18:34|0.018467
19:18:35|0.018467
19:18:37|0.01848
19:18:37|0.018484
19:18:38|0.018484
19:18:39|0.018484
19:18:41|0.018486
19:18:42|0.018486
19:18:42|0.018486
19:18:44|0.018486
19:18:44|0.018486
19:18:45|0.018486
19:18:46|0.018519
19:18:48|0.01851
19:18:48|0.01851
19:18:50|0.01851
19:18:50|0.01851
19:18:52|0.01851
19:18:53|0.01851
19:18:54|0.01851
19:18:55|0.01851
19:18:56|0.01851
19:18:57|0.018531
19:18:58|0.018531
19:19:00|0.018531
19:19:01|0.018534
19:19:02|0.018534
19:19:03|0.018531
19:19:04|0.018531
19:19:05|0.018531
19:19:06|0.018532
19:19:08|0.018503
19:19:08|0.018516
19:19:09|0.018516
19:19:10|0.018516
19:19:11|0.018516
19:19:12|0.018516
19:19:13|0.018516
19:19:14|0.018516
19:19:15|0.018516
19:19:17|0.018492
19:19:17|0.018492
19:19:18|0.018492
19:19:20|0.018492
19:19:20|0.018506
19:19:22|0.018506
19:19:23|0.018506
19:19:23|0.018478
19:19:25|0.018478
19:19:26|0.01845
19:19:26|0.01845
19:19:27|0.018453
19:19:28|0.018457
19:19:30|0.018453
19:19:30|0.018442
19:19:32|0.018457
19:19:33|0.018447
19:19:34|0.018463
19:19:35|0.018439
19:19:37|0.018439
19:19:37|0.018439
19:19:39|0.018439
19:19:39|0.018439
19:19:40|0.018445
19:19:41|0.018464
19:19:43|0.018464
19:19:44|0.01846
19:19:45|0.01846
19:19:46|0.01846
19:19:47|0.018464
19:19:48|0.018479
19:19:49|0.018465
19:19:50|0.018465
19:19:52|0.018465
19:19:52|0.018465
19:19:53|0.018489
19:19:55|0.018489
19:19:57|0.018482
19:19:57|0.018482
19:19:58|0.018482
19:19:59|0.018482
19:20:01|0.018482
19:20:02|0.018482
19:20:03|0.018482
19:20:04|0.018482
19:20:05|0.018482
19:20:06|0.018482
19:20:07|0.018482
19:20:08|0.018482
19:20:09|0.0185
19:20:10|0.0185
19:20:11|0.0185
19:20:12|0.0185
19:20:13|0.0185
19:20:14|0.0185
19:20:16|0.0185
19:20:16|0.018501
19:20:17|0.018501
19:20:19|0.018501
19:20:19|0.0185
19:20:21|0.0185
19:20:21|0.0185
19:20:23|0.018512
19:20:24|0.018512
19:20:24|0.018502
19:20:25|0.018502
19:20:27|0.018517
19:20:28|0.018517
19:20:28|0.018503
19:20:30|0.018503
19:20:30|0.018503
19:20:31|0.018482
19:20:33|0.018482
19:20:34|0.018482
19:20:35|0.018482
19:20:36|0.018465
19:20:37|0.018465
19:20:38|0.018465
19:20:40|0.018475
19:20:41|0.018475
19:20:41|0.018475
19:20:42|0.018475
19:20:43|0.018464
19:20:45|0.018476
19:20:45|0.018465
19:20:47|0.018465
19:20:47|0.018466
19:20:49|0.018466
19:20:50|0.018494
19:20:51|0.018494
19:20:52|0.018494
19:20:53|0.018532
19:20:54|0.018532
19:20:55|0.018531
19:20:56|0.018531
19:20:57|0.018515
19:20:58|0.018515
19:20:59|0.018515
19:21:00|0.01849
19:21:01|0.01849
19:21:02|0.018498
19:21:03|0.018477
19:21:04|0.018477
19:21:06|0.018485
19:21:07|0.018485
19:21:08|0.018485
19:21:09|0.018485
19:21:10|0.018485
19:21:12|0.018485
19:21:13|0.018485
19:21:14|0.018485
19:21:15|0.018485
19:21:16|0.018478
19:21:17|0.018478
19:21:18|0.018474
19:21:18|0.018464
19:21:19|0.018478
19:21:20|0.018457
19:21:22|0.018457
19:21:23|0.018457
19:21:24|0.018457
19:21:25|0.018458
19:21:25|0.018458
19:21:26|0.018451
19:21:27|0.018451
19:21:28|0.018452
19:21:30|0.018434
19:21:31|0.018434
19:21:31|0.018421
19:21:33|0.018441
19:21:33|0.018433
19:21:34|0.018421
19:21:35|0.018401
19:21:37|0.018401
19:21:38|0.018402
19:21:38|0.018432
19:21:39|0.01843
19:21:41|0.01842
19:21:42|0.018425
19:21:42|0.018425
19:21:43|0.018425
19:21:45|0.018425
19:21:45|0.018401
19:21:46|0.018424
19:21:48|0.018425
19:21:50|0.018425
19:21:53|0.018425
19:21:53|0.018437
19:21:55|0.018437
19:21:56|0.018437
19:21:56|0.018447
19:21:58|0.018437
19:21:59|0.018437
19:22:00|0.018437
19:22:01|0.018438
19:22:02|0.018438
19:22:02|0.018438
19:22:04|0.018446
19:22:04|0.018444
19:22:05|0.018444
19:22:08|0.018446
19:22:09|0.018437
19:22:10|0.018437
19:22:11|0.018437
19:22:15|0.018444
19:22:16|0.018446
19:22:17|0.018448
19:22:18|0.018448
19:22:19|0.018448
19:22:20|0.018453
19:22:21|0.018453
19:22:21|0.018453
19:22:23|0.01847
19:22:24|0.01847
19:22:25|0.01847
19:22:26|0.018474
19:22:26|0.018474
19:22:28|0.018462
19:22:28|0.018462
19:22:30|0.018462
19:22:31|0.018462
19:22:32|0.018462
19:22:33|0.018462
19:22:34|0.018462
19:22:35|0.01847
19:22:36|0.018466
19:22:37|0.018473
19:22:38|0.018462
19:22:39|0.018462
19:22:40|0.018462
19:22:41|0.018462
19:22:42|0.018462
19:22:43|0.018462
19:22:44|0.018462
19:22:46|0.018462
19:22:46|0.018462
19:22:47|0.018462
19:22:48|0.018462
19:22:50|0.018462
19:22:51|0.018462
19:22:52|0.018438
19:22:53|0.018451
19:22:54|0.018451
19:22:55|0.018451
19:22:56|0.018451
19:22:57|0.018447
19:22:58|0.018447
19:22:59|0.018462
19:23:00|0.018462
19:23:01|0.018483
19:23:02|0.018483
19:23:03|0.01848
19:23:04|0.018483
19:23:05|0.018483
19:23:06|0.018483
19:23:08|0.018483
19:23:09|0.01849
19:23:09|0.018499
19:23:10|0.018499
19:23:12|0.018499
19:23:13|0.018486
19:23:14|0.018486
19:23:14|0.018486
19:23:16|0.018483
19:23:17|0.018483
19:23:18|0.018483
19:23:19|0.018483
19:23:20|0.018483
19:23:21|0.01849
19:23:22|0.01849
19:23:23|0.018492
19:23:24|0.018492
19:23:25|0.018492
19:23:26|0.018492
19:23:28|0.018483
19:23:28|0.018483
19:23:29|0.018483
19:23:30|0.018504
19:23:31|0.018504
19:23:33|0.018505
19:23:33|0.018493
19:23:34|0.018493
19:23:36|0.018497
19:23:37|0.018486
19:23:37|0.018486
19:23:38|0.018486
19:23:40|0.018486
19:23:41|0.0185
19:23:42|0.018503
19:23:43|0.018496
19:23:44|0.018496
19:23:45|0.018483
19:23:46|0.018488
19:23:47|0.018488
19:23:48|0.018488
19:23:49|0.018502
19:23:50|0.018502
19:23:51|0.018491
19:23:52|0.018491
19:23:54|0.018488
19:23:54|0.018488
19:23:55|0.018513
19:23:57|0.01851
19:23:58|0.01851
19:23:58|0.01851
19:23:59|0.01851
19:24:01|0.01851
19:24:01|0.01851
19:24:02|0.01851
19:24:04|0.0185
19:24:05|0.018519
19:24:06|0.018527
19:24:06|0.018527
19:24:07|0.018527
19:24:09|0.01851
19:24:11|0.01851
19:24:12|0.018501
19:24:14|0.01851
19:24:14|0.01851
19:24:15|0.01852
19:24:17|0.01851
19:24:18|0.01851
19:24:19|0.01851
19:24:20|0.01851
19:24:20|0.01851
19:24:21|0.01851
19:24:23|0.01851
19:24:24|0.01851
19:24:25|0.01851
19:24:26|0.01851
19:24:27|0.01851
19:24:28|0.01851
19:24:29|0.01851
19:24:30|0.01851
19:24:31|0.01851
19:24:32|0.01852
19:24:33|0.01853
19:24:34|0.018515
19:24:35|0.018528
19:24:37|0.018528
19:24:37|0.018528
19:24:38|0.01853
19:24:40|0.01853
19:24:40|0.01853
19:24:42|0.018508
19:24:43|0.018484
19:24:44|0.018473
19:24:45|0.018473
19:24:46|0.018473
19:24:47|0.018473
19:24:48|0.018473
19:24:49|0.018473
19:24:50|0.018484
19:24:51|0.018484
19:24:52|0.018475
19:24:53|0.018475
19:24:54|0.01848
19:24:55|0.01848
19:24:57|0.01848
19:24:57|0.01848
19:24:58|0.01848
19:24:59|0.01848
19:25:00|0.01848
19:25:01|0.01848
19:25:02|0.018487
19:25:05|0.018512
19:25:06|0.018512
19:25:06|0.018512
19:25:07|0.018512
19:25:09|0.018512
19:25:11|0.018506
19:25:12|0.018491
19:25:13|0.018491
19:25:14|0.018491
19:25:15|0.018491
19:25:16|0.018496
19:25:17|0.018491
19:25:18|0.018491
19:25:19|0.018498
19:25:20|0.018492
19:25:21|0.018492
19:25:22|0.018508
19:25:23|0.018508
19:25:24|0.018508
19:25:25|0.018518
19:25:27|0.018528
19:25:28|0.018523
19:25:29|0.018526
19:25:30|0.018558
19:25:31|0.018555
19:25:32|0.018555
19:25:33|0.018561
19:25:34|0.018561
19:25:35|0.01856
19:25:36|0.018563
19:25:37|0.018563
19:25:38|0.018563
19:25:39|0.018575
19:25:40|0.018581
19:25:41|0.018581
19:25:42|0.018575
19:25:43|0.018575
19:25:44|0.018575
19:25:45|0.018575
19:25:46|0.018559
19:25:47|0.018559
19:25:48|0.018559
19:25:49|0.018559
19:25:50|0.018559
19:25:51|0.018559
19:25:52|0.018559
19:25:53|0.018559
19:25:54|0.018559
19:25:55|0.018586
19:25:56|0.018586
19:25:57|0.018558
19:25:59|0.018558
19:25:59|0.018558
19:26:01|0.018569
19:26:02|0.01854
19:26:02|0.018558
19:26:03|0.018558
19:26:05|0.018557
19:26:06|0.018557
19:26:06|0.018557
19:26:07|0.018552
19:26:08|0.018552
19:26:10|0.018552
19:26:11|0.018552
19:26:12|0.018541
19:26:14|0.018547
19:26:15|0.018541
19:26:16|0.018541
19:26:17|0.018541
19:26:18|0.018541
19:26:19|0.018541
19:26:19|0.018541
19:26:20|0.018541
19:26:22|0.018541
19:26:23|0.018553
19:26:23|0.018541
19:26:25|0.018541
19:26:26|0.018569
19:26:27|0.01857
19:26:27|0.018554
19:26:29|0.018552
19:26:30|0.018564
19:26:31|0.018552
19:26:31|0.01857
19:26:32|0.018573
19:26:34|0.018573
19:26:34|0.018559
19:26:35|0.018559
19:26:37|0.018559
19:26:38|0.018559
19:26:38|0.018559
19:26:40|0.018559
19:26:41|0.018543
19:26:41|0.018543
19:26:43|0.018551
19:26:43|0.018551
19:26:45|0.01856
19:26:46|0.01856
19:26:47|0.018571
19:26:48|0.018571
19:26:48|0.018571
19:26:50|0.018571
19:26:50|0.018562
19:26:52|0.018562
19:26:53|0.018562
19:26:54|0.018562
19:26:55|0.018565
19:26:56|0.018564
19:26:57|0.018564
19:26:58|0.018583
19:26:59|0.018557
19:27:00|0.018557
19:27:01|0.018554
19:27:02|0.018554
19:27:03|0.018554
19:27:04|0.018543
19:27:05|0.018538
19:27:06|0.018538
19:27:07|0.018538
19:27:08|0.018538
19:27:09|0.018538
19:27:10|0.018538
19:27:11|0.018529
19:27:12|0.01852
19:27:14|0.01852
19:27:15|0.01852
19:27:16|0.018517
19:27:18|0.018517
19:27:19|0.018517
19:27:19|0.018517
19:27:21|0.018517
19:27:22|0.018517
19:27:23|0.018517
19:27:24|0.018512
19:27:25|0.018548
19:27:26|0.018554
19:27:27|0.018554
19:27:28|0.018554
19:27:31|0.018554
19:27:32|0.01855
19:27:33|0.01855
19:27:34|0.01855
19:27:36|0.018536
19:27:36|0.018526
19:27:37|0.018526
19:27:38|0.018526
19:27:40|0.018536
19:27:41|0.018536
19:27:42|0.018536
19:27:42|0.01853
19:27:43|0.018531
19:27:45|0.018531
19:27:46|0.018531
19:27:47|0.018543
19:27:48|0.018543
19:27:49|0.018543
19:27:50|0.01855
19:27:51|0.01855
19:27:52|0.018543
19:27:53|0.018543
19:27:54|0.018543
19:27:55|0.018543
19:27:55|0.018543
19:27:57|0.018543
19:27:58|0.018543
19:27:59|0.018543
19:28:00|0.018543
19:28:01|0.018543
19:28:02|0.018543
19:28:03|0.018531
19:28:04|0.018531
19:28:05|0.018531
19:28:06|0.01854
19:28:07|0.01854
19:28:08|0.018543
19:28:09|0.018543
19:28:10|0.018533
19:28:11|0.018533
19:28:13|0.018541
19:28:14|0.018541
19:28:15|0.018541
19:28:16|0.018541
19:28:17|0.018541
19:28:19|0.018543
19:28:21|0.018543
19:28:21|0.018543
19:28:23|0.018543
19:28:23|0.018543
19:28:25|0.018543
19:28:26|0.018543
19:28:27|0.018543
19:28:28|0.018543
19:28:29|0.018565
19:28:29|0.018565
19:28:30|0.018561
19:28:31|0.018561
19:28:33|0.018561
19:28:34|0.018548
19:28:35|0.018548
19:28:36|0.018548
19:28:37|0.018548
19:28:38|0.018548
19:28:39|0.018548
19:28:40|0.018548
19:28:41|0.018548
19:28:41|0.018548
19:28:43|0.018549
19:28:44|0.018549
19:28:45|0.018544
19:28:46|0.018557
19:28:46|0.018557
19:28:47|0.018557
19:28:49|0.018557
19:28:50|0.018557
19:28:50|0.018557
19:28:52|0.018551
19:28:53|0.018551
19:28:53|0.018551
19:28:55|0.018551
19:28:55|0.018551
19:28:57|0.018551
19:28:58|0.018551
19:28:58|0.018551
19:29:00|0.018555
19:29:01|0.018555
19:29:02|0.018557
19:29:03|0.018557
19:29:03|0.018573
19:29:04|0.018562
19:29:06|0.018578
19:29:07|0.018588
19:29:08|0.018588
19:29:09|0.018588
19:29:10|0.018595
19:29:11|0.018595
19:29:12|0.018576
19:29:14|0.018576
19:29:15|0.018593
19:29:17|0.018593
19:29:18|0.018593
19:29:19|0.018592
19:29:19|0.018597
19:29:21|0.018597
19:29:22|0.018597
19:29:22|0.018597
19:29:24|0.018593
19:29:26|0.018593
19:29:26|0.018593
19:29:27|0.018593
19:29:29|0.018593
19:29:30|0.018594
19:29:32|0.0186
19:29:33|0.018595
19:29:34|0.018595
19:29:35|0.018595
19:29:36|0.018595
19:29:36|0.018602
19:29:37|0.018619
19:29:38|0.018606
19:29:39|0.018598
19:29:41|0.018614
19:29:41|0.018614
19:29:43|0.018614
19:29:44|0.018614
19:29:45|0.018614
19:29:46|0.018597
19:29:47|0.018597
19:29:48|0.018597
19:29:49|0.018614
19:29:49|0.018614
19:29:51|0.018597
19:29:52|0.018597
19:29:53|0.018597
19:29:54|0.018597
19:29:55|0.018606
19:29:57|0.018595
19:29:57|0.018595
19:29:59|0.018593
19:29:59|0.018593
19:30:00|0.018593
19:30:02|0.018593
19:30:02|0.018593
19:30:03|0.018593
19:30:04|0.018593
19:30:05|0.018601
19:30:06|0.018601
19:30:07|0.018601
19:30:08|0.018601
19:30:10|0.018601
19:30:10|0.018601
19:30:11|0.018601
19:30:13|0.018601
19:30:14|0.018612
19:30:16|0.018605
19:30:16|0.018605
19:30:18|0.018605
19:30:19|0.018606
19:30:20|0.018606
19:30:21|0.018606
19:30:22|0.018606
19:30:23|0.018606
19:30:24|0.018606
19:30:25|0.018606
19:30:26|0.018621
19:30:27|0.018621
19:30:28|0.018626
19:30:29|0.018626
19:30:29|0.018673
19:30:31|0.018659
19:30:32|0.018659
19:30:34|0.018648
19:30:34|0.018634
19:30:36|0.018663
19:30:36|0.018635
19:30:38|0.018635
19:30:38|0.018635
19:30:39|0.018635
19:30:41|0.018635
19:30:41|0.018635
19:30:43|0.018627
19:30:44|0.018627
19:30:45|0.018627
19:30:47|0.018622
19:30:48|0.018622
19:30:48|0.018622
19:30:50|0.018622
19:30:50|0.018622
19:30:52|0.018622
19:30:52|0.01863
19:30:53|0.01863
19:30:55|0.01863
19:30:55|0.01863
19:30:56|0.01863
19:30:58|0.01863
19:30:58|0.018626
19:31:00|0.018626
19:31:00|0.018622
19:31:01|0.018622
19:31:02|0.018622
19:31:03|0.01862
19:31:04|0.01862
19:31:05|0.01862
19:31:06|0.01862
19:31:08|0.018613
19:31:09|0.018613
19:31:09|0.018613
19:31:11|0.018613
19:31:12|0.018614
19:31:12|0.018614
19:31:13|0.018614
19:31:15|0.018614
19:31:17|0.018614
19:31:18|0.018614
19:31:18|0.018614
19:31:20|0.018625
19:31:22|0.018625
19:31:22|0.018628
19:31:24|0.018638
19:31:25|0.018638
19:31:26|0.018638
19:31:27|0.018638
19:31:27|0.018638
19:31:29|0.018652
19:31:30|0.018652
19:31:30|0.018652
19:31:32|0.018652
19:31:33|0.018652
19:31:34|0.018652
19:31:35|0.018652
19:31:36|0.018652
19:31:37|0.018632
19:31:38|0.018644
19:31:39|0.018644
19:31:40|0.018621
19:31:41|0.018621
19:31:44|0.018621
19:31:44|0.018621
19:31:45|0.018621
19:31:47|0.018621
19:31:47|0.018638
19:31:49|0.018644
19:31:49|0.018644
19:31:51|0.018644
19:31:51|0.018644
19:31:52|0.018634
19:31:54|0.018634
19:31:55|0.018645
19:31:56|0.01865
19:31:57|0.01865
19:31:58|0.01865
19:31:59|0.01865
19:32:00|0.01865
19:32:01|0.01865
19:32:02|0.018634
19:32:03|0.018634
19:32:04|0.018634
19:32:05|0.018634
19:32:06|0.018634
19:32:07|0.018634
19:32:07|0.018635
19:32:09|0.018635
19:32:10|0.018635
19:32:11|0.018649
19:32:12|0.018649
19:32:13|0.018649
19:32:14|0.018649
19:32:15|0.018635
19:32:17|0.018637
19:32:17|0.018652
19:32:19|0.018652
19:32:19|0.018652
19:32:21|0.018652
19:32:22|0.018661
19:32:23|0.018614
19:32:24|0.018646
19:32:25|0.018646
19:32:26|0.018678
19:32:27|0.018684
19:32:28|0.018693
19:32:29|0.018695
19:32:30|0.018697
19:32:32|0.018697
19:32:33|0.018676
19:32:33|0.018676
19:32:35|0.018676
19:32:35|0.018676
19:32:37|0.018686
19:32:38|0.018686
19:32:39|0.018686
19:32:40|0.018686
19:32:41|0.018686
19:32:42|0.018676
19:32:43|0.018658
19:32:44|0.018667
19:32:45|0.018667
19:32:46|0.018683
19:32:47|0.018683
19:32:48|0.018718
19:32:49|0.018718
19:32:50|0.018725
19:32:51|0.01872
19:32:52|0.01872
19:32:53|0.018739
19:32:54|0.018739
19:32:55|0.018709
19:32:56|0.018709
19:32:57|0.018709
19:32:58|0.018709
19:32:59|0.018709
19:33:00|0.018709
19:33:01|0.018709
19:33:02|0.018709
19:33:03|0.018709
19:33:04|0.018709
19:33:05|0.018709
19:33:06|0.018709
19:33:07|0.018714
19:33:08|0.018714
19:33:09|0.018722
19:33:10|0.018722
19:33:11|0.018709
19:33:12|0.018746
19:33:13|0.018736
19:33:14|0.018816
19:33:15|0.018747
19:33:16|0.018747
19:33:18|0.018725
19:33:19|0.018748
19:33:21|0.018747
19:33:22|0.018748
19:33:23|0.01876
19:33:23|0.01876
19:33:26|0.018753
19:33:27|0.018747
19:33:28|0.018747
19:33:28|0.018747
19:33:29|0.018761
19:33:30|0.018761
19:33:31|0.018748
19:33:33|0.018748
19:33:34|0.018748
19:33:35|0.018748
19:33:36|0.018748
19:33:37|0.018748
19:33:38|0.018748
19:33:39|0.018748
19:33:40|0.018748
19:33:41|0.018748
19:33:42|0.018748
19:33:43|0.018757
19:33:44|0.018748
19:33:45|0.018748
19:33:46|0.018748
19:33:47|0.018748
19:33:47|0.018748
19:33:49|0.018747
19:33:50|0.018747
19:33:51|0.018747
19:33:52|0.018757
19:33:53|0.018748
19:33:54|0.018748
19:33:55|0.018737
19:33:56|0.018737
19:33:57|0.018727
19:33:58|0.018726
19:33:59|0.018726
19:34:00|0.01873
19:34:01|0.01873
19:34:02|0.01873
19:34:03|0.01873
19:34:04|0.01873
19:34:05|0.01873
19:34:06|0.01873
19:34:08|0.01872
19:34:09|0.018708
19:34:10|0.018708
19:34:10|0.018707
19:34:11|0.018692
19:34:12|0.018687
19:34:13|0.018687
19:34:14|0.018687
19:34:16|0.018669
19:34:16|0.018669
19:34:19|0.01868
19:34:20|0.01868
19:34:20|0.01868
19:34:22|0.01868
19:34:24|0.018678
19:34:25|0.018678
19:34:27|0.018678
19:34:28|0.018678
19:34:28|0.018678
19:34:30|0.018666
19:34:31|0.018666
19:34:32|0.018666
19:34:33|0.018651
19:34:34|0.018651
19:34:35|0.018653
19:34:36|0.018652
19:34:37|0.018644
19:34:37|0.018647
19:34:38|0.018647
19:34:40|0.018647
19:34:41|0.018647
19:34:42|0.018647
19:34:43|0.018647
19:34:43|0.018647
19:34:45|0.018635
19:34:46|0.018635
19:34:46|0.018635
19:34:48|0.018636
19:34:49|0.018635
19:34:50|0.018635
19:34:51|0.01863
19:34:52|0.01863
19:34:53|0.01863
19:34:54|0.01863
19:34:55|0.018627
19:34:55|0.018625
19:34:57|0.018625
19:34:57|0.018626
19:34:59|0.018626
19:35:00|0.018626
19:35:01|0.018649
19:35:02|0.018627
19:35:03|0.018627
19:35:03|0.018627
19:35:04|0.018637
19:35:07|0.018637
19:35:08|0.018637
19:35:08|0.018637
19:35:09|0.018637
19:35:10|0.018651
19:35:11|0.018651
19:35:13|0.018651
19:35:14|0.018651
19:35:15|0.018651
19:35:15|0.018651
19:35:16|0.018651
19:35:18|0.018651
19:35:20|0.01864
19:35:21|0.01864
19:35:22|0.01864
19:35:24|0.01864
19:35:24|0.01864
19:35:25|0.01864
19:35:26|0.01864
19:35:27|0.01864
19:35:29|0.018664
19:35:30|0.018664
19:35:31|0.018653
19:35:32|0.018669
19:35:33|0.018669
19:35:34|0.018673
19:35:35|0.018677
19:35:36|0.018677
19:35:37|0.018713
19:35:38|0.018713
19:35:39|0.018713
19:35:40|0.018739
19:35:41|0.018728
19:35:42|0.01872
19:35:43|0.018713
19:35:44|0.018704
19:35:45|0.018703
19:35:46|0.018717
19:35:48|0.018723
19:35:48|0.018725
19:35:49|0.018704
19:35:51|0.01871
19:35:51|0.01871
19:35:52|0.01871
19:35:53|0.018696
19:35:56|0.018683
19:35:56|0.018683
19:35:58|0.018683
19:35:58|0.018683
19:35:59|0.018683
19:36:01|0.018683
19:36:01|0.018683
19:36:02|0.018683
19:36:03|0.018677
19:36:05|0.018677
19:36:06|0.018687
19:36:06|0.018687
19:36:07|0.018687
19:36:09|0.018685
19:36:10|0.018685
19:36:10|0.018685
19:36:12|0.018688
19:36:13|0.018672
19:36:14|0.018672
19:36:15|0.018681
19:36:16|0.018681
19:36:17|0.018681
19:36:17|0.01867
19:36:19|0.01867
19:36:21|0.018666
19:36:22|0.018666
19:36:23|0.018666
19:36:24|0.018666
19:36:25|0.018635
19:36:26|0.018635
19:36:27|0.018634
19:36:28|0.018634
19:36:29|0.018626
19:36:30|0.018625
19:36:31|0.018625
19:36:32|0.018625
19:36:33|0.018625
19:36:34|0.018625
19:36:35|0.018608
19:36:36|0.018608
19:36:38|0.018613
19:36:39|0.018613
19:36:40|0.018613
19:36:40|0.018601
19:36:41|0.018596
19:36:42|0.018593
19:36:44|0.018593
19:36:44|0.018589
19:36:46|0.018587
19:36:47|0.01858
19:36:47|0.01858
19:36:49|0.01858
19:36:49|0.01858
19:36:50|0.018598
19:36:52|0.018598
19:36:53|0.018598
19:36:54|0.018598
19:36:54|0.01858
19:36:55|0.01858
19:36:56|0.01858
19:36:58|0.01858
19:36:58|0.01858
19:37:00|0.01858
19:37:00|0.01858
19:37:02|0.01858
19:37:02|0.01858
19:37:04|0.01858
19:37:04|0.01858
19:37:05|0.01858
19:37:06|0.01858
19:37:07|0.01858
19:37:08|0.018598
19:37:09|0.018598
19:37:11|0.018598
19:37:11|0.018603
19:37:12|0.018603
19:37:13|0.018638
19:37:15|0.018618
19:37:16|0.018603
19:37:16|0.018608
19:37:18|0.018605
19:37:20|0.018588
19:37:21|0.018592
19:37:22|0.018599
19:37:23|0.01858
19:37:24|0.01858
19:37:26|0.018584
19:37:27|0.01858
19:37:28|0.01858
19:37:29|0.01858
19:37:30|0.01858
19:37:31|0.01858
19:37:32|0.01858
19:37:33|0.018579
19:37:34|0.018592
19:37:35|0.018564
19:37:37|0.018564
19:37:38|0.018564
19:37:39|0.018564
19:37:40|0.018564
19:37:41|0.018564
19:37:42|0.018564
19:37:43|0.018564
19:37:44|0.018564
19:37:45|0.018577
19:37:46|0.018577
19:37:47|0.018577
19:37:48|0.018577
19:37:49|0.018564
19:37:50|0.018577
19:37:51|0.018577
19:37:53|0.018577
19:37:54|0.018577
19:37:55|0.018577
19:37:56|0.018577
19:37:57|0.018577
19:37:58|0.018577
19:37:59|0.018619
19:38:00|0.018618
19:38:01|0.018618
19:38:02|0.018618
19:38:04|0.018618
19:38:04|0.018621
19:38:06|0.018621
19:38:06|0.018621
19:38:07|0.018621
19:38:09|0.018621
19:38:09|0.018621
19:38:10|0.018621
19:38:11|0.018628
19:38:13|0.018621
19:38:13|0.018613
19:38:14|0.018613
19:38:15|0.018621
19:38:17|0.018621
19:38:18|0.018621
19:38:19|0.018621
19:38:19|0.018621
19:38:21|0.018621
19:38:22|0.018697
19:38:23|0.018674
19:38:24|0.018653
19:38:26|0.018666
19:38:26|0.018668
19:38:28|0.018661
19:38:29|0.018646
19:38:31|0.018646
19:38:31|0.018646
19:38:33|0.018626
19:38:34|0.018626
19:38:35|0.018626
19:38:35|0.018621
19:38:37|0.018621
19:38:38|0.018621
19:38:39|0.018621
19:38:40|0.018621
19:38:41|0.018621
19:38:42|0.018621
19:38:43|0.018622
19:38:44|0.018622
19:38:47|0.018622
19:38:48|0.01861
19:38:49|0.01861
19:38:50|0.01861
19:38:50|0.0186
19:38:52|0.0186
19:38:52|0.0186
19:38:54|0.0186
19:38:54|0.0186
19:38:56|0.018615
19:38:57|0.018629
19:38:58|0.018654
19:38:59|0.018654
19:39:00|0.018654
19:39:02|0.018654
19:39:02|0.018654
19:39:04|0.018654
19:39:05|0.018654
19:39:05|0.018617
19:39:06|0.01862
19:39:07|0.018616
19:39:09|0.018601
19:39:09|0.0186
19:39:10|0.0186
19:39:11|0.0186
19:39:12|0.018616
19:39:13|0.018616
19:39:14|0.0186
19:39:15|0.018602
19:39:16|0.018602
19:39:17|0.018602
19:39:18|0.018602
19:39:23|0.018602
19:39:25|0.018611
19:39:26|0.018602
19:39:27|0.0186
19:39:28|0.0186
19:39:28|0.0186
19:39:30|0.0186
19:39:30|0.0186
19:39:32|0.0186
19:39:33|0.018605
19:39:33|0.018605
19:39:35|0.018607
19:39:36|0.018607
19:39:37|0.018607
19:39:37|0.018607
19:39:39|0.018607
19:39:40|0.018607
19:39:41|0.018607
19:39:42|0.018607
19:39:43|0.018607
19:39:44|0.018607
19:39:46|0.018607
19:39:46|0.018607
19:39:47|0.018607
19:39:48|0.018607
19:39:50|0.018607
19:39:51|0.018622
19:39:52|0.018622
19:39:53|0.018622
19:39:53|0.018622
19:39:55|0.018622
19:39:55|0.018633
19:39:56|0.018633
19:39:57|0.018633
19:39:59|0.018633
19:40:00|0.018635
19:40:00|0.018649
19:40:02|0.018675
19:40:02|0.018675
19:40:03|0.018675
19:40:04|0.01866
19:40:05|0.018654
19:40:07|0.018654
19:40:08|0.018654
19:40:09|0.018654
19:40:09|0.018654
19:40:10|0.018654
19:40:12|0.018654
19:40:13|0.018649
19:40:13|0.018642
19:40:15|0.018642
19:40:15|0.018642
19:40:16|0.018642
19:40:18|0.018642
19:40:18|0.018628
19:40:19|0.018628
19:40:20|0.018617
19:40:22|0.018617
19:40:23|0.018617
19:40:25|0.018617
19:40:25|0.018617
19:40:27|0.018617
19:40:28|0.018617
19:40:29|0.018617
19:40:30|0.018617
19:40:31|0.01861
19:40:32|0.018609
19:40:34|0.018608
19:40:34|0.018608
19:40:36|0.018608
19:40:37|0.018608
19:40:40|0.018608
19:40:41|0.018644
19:40:42|0.018644
19:40:43|0.018648
19:40:44|0.018648
19:40:45|0.018648
19:40:47|0.018641
19:40:47|0.01864
19:40:48|0.01864
19:40:49|0.01864
19:40:51|0.01864
19:40:52|0.01864
19:40:52|0.018646
19:40:53|0.018646
19:40:54|0.018637
19:40:56|0.01864
19:40:57|0.01864
19:40:57|0.018637
19:40:59|0.018637
19:41:00|0.018637
19:41:01|0.018649
19:41:01|0.018649
19:41:04|0.018675
19:41:04|0.018675
19:41:05|0.018675
19:41:06|0.018656
19:41:07|0.018656
19:41:08|0.018656
19:41:09|0.018656
19:41:10|0.018656
19:41:11|0.018656
19:41:12|0.018669
19:41:13|0.018669
19:41:14|0.018661
19:41:15|0.018661
19:41:16|0.018661
19:41:17|0.018661
19:41:19|0.018661
19:41:19|0.018661
19:41:20|0.018661
19:41:22|0.01868
19:41:22|0.01868
19:41:24|0.018677
19:41:25|0.01867
19:41:26|0.018661
19:41:28|0.018636
19:41:29|0.01864
19:41:30|0.01864
19:41:31|0.01864
19:41:32|0.01864
19:41:33|0.01864
19:41:35|0.018627
19:41:36|0.018624
19:41:36|0.018636
19:41:38|0.018623
19:41:38|0.018623
19:41:40|0.018623
19:41:41|0.018639
19:41:42|0.018639
19:41:42|0.018632
19:41:44|0.01864
19:41:45|0.01864
19:41:45|0.01864
19:41:47|0.018637
19:41:47|0.018658
19:41:49|0.018658
19:41:50|0.018658
19:41:51|0.018656
19:41:52|0.018656
19:41:53|0.018656
19:41:54|0.018656
19:41:55|0.018627
19:41:56|0.018627
19:41:57|0.018627
19:41:58|0.018627
19:41:59|0.018627
19:42:01|0.018627
19:42:01|0.018627
19:42:02|0.018627
19:42:04|0.018627
19:42:05|0.018623
19:42:05|0.018623
19:42:07|0.018623
19:42:07|0.018623
19:42:08|0.018623
19:42:10|0.018623
19:42:10|0.018623
19:42:12|0.018623
19:42:13|0.018626
19:42:13|0.018626
19:42:14|0.018623
19:42:16|0.018623
19:42:16|0.018623
19:42:17|0.018624
19:42:18|0.018624
19:42:19|0.018607
19:42:21|0.018618
19:42:22|0.018618
19:42:22|0.018618
19:42:23|0.018618
19:42:24|0.018618
19:42:26|0.018618
19:42:28|0.018618
19:42:29|0.018618
19:42:29|0.018611
19:42:31|0.018611
19:42:33|0.0186
19:42:33|0.0186
19:42:34|0.0186
19:42:36|0.0186
19:42:36|0.0186
19:42:38|0.018588
19:42:38|0.018588
19:42:39|0.018588
19:42:41|0.018588
19:42:42|0.018588
19:42:42|0.018577
19:42:43|0.018577
19:42:44|0.018575
19:42:46|0.018575
19:42:47|0.018575
19:42:48|0.018575
19:42:49|0.018585
19:42:49|0.018584
19:42:50|0.018575
19:42:51|0.01857
19:42:53|0.018566
19:42:54|0.018586
19:42:54|0.018594
19:42:55|0.018594
19:42:56|0.018594
19:42:58|0.0186
19:42:58|0.018554
19:42:59|0.018554
19:43:00|0.018556
19:43:02|0.018534
19:43:03|0.018538
19:43:04|0.018529
19:43:05|0.018527
19:43:06|0.018527
19:43:07|0.018527
19:43:08|0.018521
19:43:09|0.018521
19:43:10|0.018521
19:43:11|0.018521
19:43:12|0.018521
19:43:13|0.018522
19:43:14|0.018521
19:43:15|0.018521
19:43:16|0.018521
19:43:17|0.01854
19:43:18|0.01854
19:43:19|0.01854
19:43:20|0.01854
19:43:21|0.018523
19:43:22|0.018523
19:43:24|0.018523
19:43:25|0.018523
19:43:26|0.018521
19:43:28|0.018514
19:43:28|0.018523
19:43:30|0.018519
19:43:31|0.018519
19:43:32|0.018519
19:43:32|0.018506
19:43:34|0.018522
19:43:35|0.018534
19:43:36|0.018534
19:43:36|0.018534
19:43:38|0.018534
19:43:38|0.018534
19:43:40|0.018534
19:43:41|0.018521
19:43:42|0.018521
19:43:43|0.018529
19:43:44|0.018529
19:43:45|0.018529
19:43:46|0.018529
19:43:47|0.018517
19:43:48|0.018517
19:43:49|0.018515
19:43:51|0.018518
19:43:52|0.018516
19:43:53|0.018516
19:43:54|0.018518
19:43:55|0.018518
19:43:56|0.018518
19:43:57|0.018518
19:43:58|0.018518
19:44:00|0.018518
19:44:00|0.018518
19:44:01|0.018518
19:44:02|0.018518
19:44:04|0.018544
19:44:05|0.018549
19:44:05|0.018574
19:44:06|0.018574
19:44:07|0.018574
19:44:09|0.018577
19:44:10|0.018561
19:44:11|0.018538
19:44:12|0.018514
19:44:13|0.018514
19:44:14|0.018506
19:44:16|0.018506
19:44:16|0.018506
19:44:17|0.018505
19:44:18|0.018505
19:44:20|0.0185
19:44:20|0.018518
19:44:21|0.018531
19:44:22|0.018531
19:44:23|0.018524
19:44:25|0.01855
19:44:25|0.01855
19:44:26|0.018538
19:44:28|0.018538
19:44:29|0.018535
19:44:30|0.018535
19:44:31|0.018535
19:44:32|0.0185
19:44:34|0.018522
19:44:35|0.018522
19:44:35|0.018522
19:44:36|0.018522
19:44:38|0.018522
19:44:38|0.018522
19:44:39|0.018511
19:44:41|0.018511
19:44:42|0.01851
19:44:43|0.01851
19:44:44|0.01851
19:44:44|0.01851
19:44:46|0.018486
19:44:47|0.018502
19:44:47|0.018502
19:44:49|0.018502
19:44:49|0.01848
19:44:50|0.01848
19:44:54|0.018475
19:44:55|0.018475
19:44:56|0.018484
19:44:57|0.018475
19:44:58|0.018475
19:44:59|0.018475
19:45:00|0.018465
19:45:02|0.018465
19:45:02|0.018465
19:45:03|0.018457
19:45:04|0.018457
19:45:06|0.018472
19:45:06|0.018462
19:45:08|0.018462
19:45:08|0.018462
19:45:09|0.018462
19:45:10|0.01847
19:45:11|0.018462
19:45:13|0.018462
19:45:13|0.018462
19:45:14|0.018457
19:45:16|0.018457
19:45:17|0.018457
19:45:18|0.018458
19:45:19|0.018465
19:45:19|0.018465
19:45:26|0.018477
19:45:28|0.01853
19:45:28|0.01853
19:45:30|0.01853
19:45:31|0.01853
19:45:33|0.018507
19:45:33|0.018507
19:45:34|0.018529
19:45:36|0.018529
19:45:36|0.018507
19:45:38|0.018507
19:45:39|0.018507
19:45:40|0.018507
19:45:41|0.018507
19:45:42|0.018514
19:45:43|0.018514
19:45:44|0.018514
19:45:45|0.018511
19:45:46|0.018511
19:45:47|0.018511
19:45:48|0.018511
19:45:49|0.018535
19:45:50|0.018537
19:45:51|0.018572
19:45:52|0.018571
19:45:53|0.018574
19:45:54|0.018533
19:45:55|0.018533
19:45:56|0.018533
19:45:57|0.018533
19:45:58|0.018533
19:45:59|0.018533
19:46:00|0.018534
19:46:01|0.018534
19:46:02|0.018498
19:46:03|0.01849
19:46:04|0.01849
19:46:05|0.018457
19:46:06|0.018425
19:46:07|0.018445
19:46:08|0.018438
19:46:09|0.018438
19:46:10|0.018446
19:46:11|0.018434
19:46:12|0.018434
19:46:13|0.018434
19:46:14|0.018434
19:46:15|0.018433
19:46:16|0.018449
19:46:17|0.018449
19:46:18|0.018449
19:46:19|0.018449
19:46:20|0.018451
19:46:21|0.018451
19:46:22|0.018451
19:46:23|0.018457
19:46:24|0.018457
19:46:25|0.018457
19:46:27|0.018457
19:46:27|0.018452
19:46:28|0.018484
19:46:30|0.018473
19:46:31|0.018473
19:46:33|0.018473
19:46:34|0.018466
19:46:35|0.018466
19:46:35|0.018466
19:46:36|0.018466
19:46:37|0.018498
19:46:38|0.018498
19:46:39|0.018498
19:46:40|0.018488
19:46:42|0.018488
19:46:43|0.018498
19:46:44|0.018498
19:46:45|0.018498
19:46:46|0.018498
19:46:47|0.018498
19:46:48|0.018487
19:46:49|0.018487
19:46:50|0.018487
19:46:51|0.018497
19:46:52|0.018497
19:46:53|0.018479
19:46:54|0.018479
19:46:55|0.018479
19:46:56|0.018479
19:46:57|0.018479
19:46:58|0.018479
19:46:59|0.018479
19:47:01|0.018479
19:47:01|0.018479
19:47:03|0.018479
19:47:04|0.018479
19:47:04|0.018479
19:47:06|0.018505
19:47:07|0.018505
19:47:08|0.018521
19:47:09|0.018509
19:47:10|0.018536
19:47:11|0.018523
19:47:11|0.018537
19:47:13|0.018521
19:47:14|0.018513
19:47:15|0.0185
19:47:15|0.018491
19:47:18|0.018491
19:47:19|0.018491
19:47:19|0.018491
19:47:21|0.018491
19:47:21|0.01848
19:47:22|0.018491
19:47:23|0.018491
19:47:24|0.018491
19:47:26|0.018491
19:47:26|0.018491
19:47:27|0.018491
19:47:28|0.018487
19:47:30|0.01847
19:47:32|0.018452
19:47:33|0.018454
19:47:33|0.018454
19:47:35|0.018457
19:47:36|0.018457
19:47:37|0.018457
19:47:38|0.018446
19:47:39|0.018446
19:47:41|0.018446
19:47:42|0.018446
19:47:43|0.018446
19:47:44|0.018464
19:47:45|0.018464
19:47:46|0.018464
19:47:47|0.018464
19:47:48|0.018452
19:47:49|0.018452
19:47:50|0.018452
19:47:51|0.018472
19:47:52|0.018459
19:47:53|0.018459
19:47:54|0.018459
19:47:55|0.018459
19:47:56|0.018459
19:47:57|0.01849
19:47:58|0.01849
19:47:59|0.01849
19:48:00|0.01849
19:48:02|0.01849
19:48:02|0.01849
19:48:03|0.01849
19:48:04|0.01849
19:48:05|0.01849
19:48:07|0.01849
19:48:08|0.01849
19:48:08|0.01849
19:48:10|0.01849
19:48:10|0.01852
19:48:13|0.01852
19:48:14|0.018517
19:48:15|0.01854
19:48:15|0.018513
19:48:17|0.018528
19:48:18|0.018528
19:48:18|0.018514
19:48:19|0.018514
19:48:21|0.018514
19:48:21|0.018542
19:48:23|0.018542
19:48:24|0.018558
19:48:25|0.018555
19:48:26|0.018555
19:48:27|0.018549
19:48:28|0.018542
19:48:29|0.018542
19:48:31|0.018542
19:48:32|0.018542
19:48:34|0.018542
19:48:35|0.018531
19:48:36|0.018539
19:48:36|0.018538
19:48:37|0.018538
19:48:38|0.018538
19:48:40|0.018544
19:48:41|0.018544
19:48:42|0.018544
19:48:42|0.018544
19:48:43|0.018544
19:48:45|0.018544
19:48:46|0.01854
19:48:47|0.01854
19:48:48|0.01854
19:48:49|0.018542
19:48:50|0.018542
19:48:51|0.018542
19:48:52|0.018542
19:48:53|0.018542
19:48:54|0.018542
19:48:54|0.018542
19:48:56|0.018542
19:48:57|0.018542
19:48:58|0.018542
19:48:59|0.018542
19:49:00|0.018538
19:49:01|0.018539
19:49:02|0.018539
19:49:02|0.018538
19:49:04|0.018556
19:49:05|0.018583
19:49:07|0.018573
19:49:08|0.018573
19:49:09|0.018573
19:49:12|0.018585
19:49:13|0.018544
19:49:13|0.018544
19:49:15|0.018544
19:49:16|0.018544
19:49:17|0.018544
19:49:18|0.018546
19:49:19|0.018546
19:49:20|0.018563
19:49:21|0.018562
19:49:22|0.018562
19:49:23|0.018564
19:49:24|0.018564
19:49:25|0.01858
19:49:26|0.01858
19:49:27|0.018542
19:49:28|0.018542
19:49:29|0.018542
19:49:30|0.018542
19:49:31|0.018566
19:49:33|0.018566
19:49:35|0.018567
19:49:36|0.018567
19:49:37|0.018567
19:49:38|0.018551
19:49:39|0.018551
19:49:40|0.018551
19:49:41|0.018551
19:49:43|0.018551
19:49:43|0.018551
19:49:45|0.018565
19:49:46|0.018565
19:49:48|0.018553
19:49:48|0.018566
19:49:50|0.018558
19:49:50|0.018558
19:49:52|0.018558
19:49:53|0.018558
19:49:54|0.018558
19:49:55|0.018558
19:49:56|0.018558
19:49:57|0.018558
19:50:00|0.018566
19:50:00|0.018566
19:50:01|0.018566
19:50:02|0.018566
19:50:03|0.018558
19:50:05|0.018558
19:50:06|0.018558
19:50:06|0.018566
19:50:07|0.018566
19:50:08|0.018558
19:50:10|0.018558
19:50:10|0.018554
19:50:12|0.018554
19:50:12|0.018552
19:50:14|0.018552
19:50:14|0.01855
19:50:15|0.018538
19:50:16|0.018555
19:50:17|0.018539
19:50:19|0.018548
19:50:19|0.018548
19:50:21|0.018548
19:50:22|0.018548
19:50:23|0.018548
19:50:23|0.018548
19:50:25|0.018548
19:50:26|0.018546
19:50:27|0.018546
19:50:29|0.018548
19:50:30|0.018548
19:50:30|0.018548
19:50:31|0.018548
19:50:32|0.018548
19:50:34|0.018548
19:50:36|0.018557
19:50:37|0.018552
19:50:39|0.018551
19:50:40|0.018551
19:50:41|0.018551
19:50:42|0.018566
19:50:43|0.018579
19:50:44|0.018589
19:50:45|0.018597
19:50:46|0.018583
19:50:48|0.018583
19:50:49|0.018579
19:50:49|0.018579
19:50:51|0.018579
19:50:51|0.018579
19:50:52|0.018579
19:50:54|0.018579
19:50:54|0.018583
19:50:56|0.018583
19:50:57|0.018597
19:50:58|0.018597
19:50:59|0.018597
19:51:00|0.018605
19:51:01|0.018605
19:51:02|0.018593
19:51:02|0.018591
19:51:04|0.018607
19:51:05|0.018568
19:51:06|0.018595
19:51:07|0.018595
19:51:08|0.018595
19:51:09|0.018605
19:51:10|0.018597
19:51:11|0.018597
19:51:12|0.018597
19:51:13|0.018579
19:51:15|0.018579
19:51:15|0.018599
19:51:17|0.018582
19:51:18|0.018582
19:51:18|0.018582
19:51:19|0.018582
19:51:20|0.018597
19:51:22|0.018597
19:51:23|0.018578
19:51:23|0.018578
19:51:25|0.018582
19:51:26|0.018582
19:51:27|0.018589
19:51:28|0.018589
19:51:28|0.018585
19:51:29|0.018601
19:51:31|0.018601
19:51:32|0.018607
19:51:33|0.018607
19:51:34|0.018607
19:51:36|0.01859
19:51:37|0.01859
19:51:38|0.018586
19:51:39|0.018595
19:51:40|0.018595
19:51:40|0.018591
19:51:42|0.018582
19:51:43|0.018582
19:51:44|0.018582
19:51:44|0.018582
19:51:45|0.018582
19:51:46|0.01859
19:51:49|0.01859
19:51:49|0.01859
19:51:50|0.01859
19:51:52|0.018594
19:51:52|0.018594
19:51:53|0.018594
19:51:54|0.018594
19:51:55|0.018581
19:51:56|0.018581
19:51:57|0.018581
19:51:59|0.018581
19:51:59|0.018581
19:52:00|0.018581
19:52:01|0.018581
19:52:03|0.018581
19:52:03|0.018581
19:52:04|0.01859
19:52:05|0.018581
19:52:07|0.018582
19:52:08|0.018582
19:52:08|0.018582
19:52:10|0.018582
19:52:10|0.01859
19:52:11|0.018584
19:52:12|0.018584
19:52:14|0.018584
19:52:16|0.018584
19:52:17|0.018609
19:52:17|0.018619
19:52:19|0.018609
19:52:19|0.018602
19:52:21|0.018594
19:52:22|0.018594
19:52:23|0.018594
19:52:24|0.018594
19:52:26|0.018594
19:52:27|0.018594
19:52:27|0.018594
19:52:29|0.018594
19:52:29|0.018585
19:52:30|0.018585
19:52:31|0.018585
19:52:32|0.018595
19:52:33|0.018595
19:52:34|0.018585
19:52:36|0.018585
19:52:38|0.018585
19:52:39|0.018585
19:52:39|0.018585
19:52:41|0.018585
19:52:42|0.018585
19:52:43|0.018585
19:52:44|0.018584
19:52:45|0.018584
19:52:46|0.018584
19:52:47|0.018584
19:52:48|0.018584
19:52:49|0.018584
19:52:50|0.018622
19:52:51|0.018585
19:52:52|0.018601
19:52:53|0.018601
19:52:54|0.018601
19:52:55|0.018585
19:52:56|0.018585
19:52:57|0.018585
19:52:59|0.018585
19:53:00|0.018594
19:53:00|0.018594
19:53:02|0.018594
19:53:02|0.018594
19:53:04|0.018586
19:53:05|0.018589
19:53:06|0.018589
19:53:07|0.018589
19:53:08|0.018589
19:53:09|0.018592
19:53:11|0.018601
19:53:12|0.018601
19:53:13|0.018601
19:53:13|0.018601
19:53:17|0.018587
19:53:18|0.018589
19:53:18|0.018587
19:53:19|0.018585
19:53:20|0.018579
19:53:22|0.018553
19:53:22|0.018553
19:53:23|0.018553
19:53:24|0.01857
19:53:25|0.01857
19:53:27|0.01857
19:53:28|0.01857
19:53:28|0.018572
19:53:29|0.018572
19:53:31|0.018572
19:53:31|0.018572
19:53:32|0.018572
19:53:33|0.018572
19:53:35|0.01856
19:53:36|0.018562
19:53:36|0.018557
19:53:38|0.018552
19:53:40|0.018544
19:53:41|0.018546
19:53:42|0.018546
19:53:43|0.018546
19:53:44|0.018546
19:53:45|0.018546
19:53:46|0.018546
19:53:47|0.018535
19:53:48|0.018543
19:53:49|0.018543
19:53:50|0.018543
19:53:51|0.018543
19:53:53|0.018543
19:53:53|0.018532
19:53:54|0.018532
19:53:55|0.018532
19:53:57|0.018523
19:53:57|0.018523
19:53:59|0.018523
19:54:00|0.018536
19:54:01|0.018551
19:54:01|0.018551
19:54:03|0.018547
19:54:04|0.018554
19:54:05|0.018554
19:54:06|0.018551
19:54:07|0.018551
19:54:09|0.018551
19:54:09|0.018564
19:54:10|0.018584
19:54:11|0.018584
19:54:13|0.018601
19:54:13|0.018601
19:54:15|0.018584
19:54:16|0.018574
19:54:17|0.018574
19:54:17|0.018581
19:54:19|0.018577
19:54:19|0.018588
19:54:21|0.018574
19:54:21|0.018574
19:54:22|0.018574
19:54:23|0.018574
19:54:24|0.018562
19:54:25|0.018562
19:54:26|0.018562
19:54:27|0.018533
19:54:28|0.018533
19:54:29|0.018533
19:54:30|0.018533
19:54:32|0.018533
19:54:32|0.018533
19:54:33|0.018533
19:54:35|0.018533
19:54:35|0.018533
19:54:36|0.018533
19:54:38|0.018533
19:54:39|0.018558
19:54:40|0.01856
19:54:41|0.01856
19:54:42|0.01856
19:54:43|0.01856
19:54:45|0.01856
19:54:45|0.01856
19:54:47|0.018562
19:54:48|0.01855
19:54:49|0.01855
19:54:50|0.018549
19:54:51|0.018549
19:54:52|0.018549
19:54:53|0.018549
19:54:54|0.018549
19:54:55|0.01855
19:54:56|0.01855
19:54:57|0.018564
19:54:58|0.018556
19:54:59|0.018556
19:55:00|0.018575
19:55:01|0.018577
19:55:02|0.018577
19:55:03|0.018568
19:55:04|0.018563
19:55:05|0.018563
19:55:06|0.018563
19:55:07|0.018563
19:55:08|0.018601
19:55:10|0.018601
19:55:10|0.018601
19:55:12|0.018623
19:55:13|0.018615
19:55:14|0.018615
19:55:14|0.018629
19:55:15|0.018629
19:55:16|0.018629
19:55:18|0.018629
19:55:18|0.018616
19:55:20|0.018616
19:55:21|0.018635
19:55:22|0.018635
19:55:22|0.018623
19:55:23|0.018661
19:55:24|0.018666
19:55:26|0.01866
19:55:26|0.018658
19:55:27|0.018654
19:55:28|0.018639
19:55:29|0.018653
19:55:30|0.018653
19:55:31|0.018659
19:55:32|0.018659
19:55:34|0.018659
19:55:34|0.018655
19:55:36|0.018654
19:55:37|0.018648
19:55:37|0.018635
19:55:39|0.018634
19:55:39|0.018639
19:55:41|0.01863
19:55:42|0.018627
19:55:43|0.018627
19:55:44|0.018627
19:55:45|0.018627
19:55:47|0.018627
19:55:48|0.018627
19:55:48|0.018627
19:55:50|0.018627
19:55:51|0.018627
19:55:52|0.018647
19:55:53|0.018645
19:55:54|0.018645
19:55:55|0.018648
19:55:55|0.018648
19:55:58|0.018647
19:55:59|0.018647
19:55:59|0.018647
19:56:00|0.018647
19:56:03|0.018647
19:56:04|0.018647
19:56:04|0.018647
19:56:05|0.018694
19:56:06|0.018682
19:56:07|0.018683
19:56:09|0.01867
19:56:10|0.01867
19:56:11|0.01867
19:56:12|0.01867
19:56:13|0.018644
19:56:14|0.018644
19:56:15|0.018644
19:56:16|0.018639
19:56:17|0.018639
19:56:18|0.018652
19:56:19|0.018652
19:56:20|0.018652
19:56:21|0.018639
19:56:22|0.018592
19:56:23|0.018591
19:56:24|0.018591
19:56:25|0.018591
19:56:26|0.018606
19:56:27|0.018624
19:56:28|0.018624
19:56:29|0.018624
19:56:30|0.018633
19:56:31|0.018633
19:56:32|0.018633
19:56:33|0.018633
19:56:34|0.018633
19:56:35|0.018633
19:56:36|0.018638
19:56:37|0.018638
19:56:38|0.018639
19:56:39|0.018639
19:56:41|0.018637
19:56:42|0.018639
19:56:43|0.018639
19:56:44|0.018639
19:56:45|0.018648
19:56:46|0.018648
19:56:47|0.018639
19:56:48|0.018624
19:56:49|0.018624
19:56:51|0.018624
19:56:51|0.018624
19:56:53|0.018624
19:56:53|0.018624
19:56:54|0.018624
19:56:55|0.018624
19:56:57|0.018624
19:56:57|0.018624
19:56:58|0.018624
19:56:59|0.018624
19:57:01|0.018624
19:57:02|0.018624
19:57:03|0.018624
19:57:03|0.018625
19:57:04|0.018625
19:57:06|0.018625
19:57:06|0.018632
19:57:07|0.018634
19:57:08|0.018634
19:57:10|0.018631
19:57:10|0.018648
19:57:11|0.018648
19:57:12|0.018648
19:57:13|0.018641
19:57:14|0.018641
19:57:16|0.018641
19:57:17|0.018641
19:57:18|0.018641
19:57:19|0.018641
19:57:19|0.018641
19:57:20|0.018641
19:57:21|0.018649
19:57:22|0.018649
19:57:24|0.018649
19:57:24|0.018649
19:57:26|0.018649
19:57:27|0.018649
19:57:28|0.018649
19:57:28|0.018649
19:57:30|0.018656
19:57:30|0.018665
19:57:31|0.018673
19:57:33|0.018673
19:57:34|0.018673
19:57:35|0.018673
19:57:36|0.018673
19:57:37|0.018673
19:57:38|0.018673
19:57:39|0.018673
19:57:40|0.018673
19:57:42|0.018673
19:57:43|0.018673
19:57:45|0.018661
19:57:46|0.018657
19:57:47|0.01865
19:57:48|0.01865
19:57:49|0.01865
19:57:50|0.01865
19:57:52|0.018671
19:57:53|0.018671
19:57:54|0.018671
19:57:55|0.018671
19:57:56|0.018671
19:57:57|0.01867
19:57:58|0.018655
19:57:59|0.018655
19:58:00|0.018655
19:58:01|0.018655
19:58:02|0.018663
19:58:04|0.018663
19:58:05|0.018663
19:58:06|0.018663
19:58:06|0.018662
19:58:08|0.018671
19:58:09|0.018671
19:58:09|0.018669
19:58:10|0.018669
19:58:12|0.018669
19:58:13|0.018669
19:58:13|0.018669
19:58:14|0.018669
19:58:16|0.018676
19:58:16|0.018676
19:58:17|0.018676
19:58:19|0.018676
19:58:19|0.01871
19:58:21|0.018714
19:58:22|0.018725
19:58:23|0.018725
19:58:23|0.018744
19:58:24|0.018744
19:58:25|0.018753
19:58:26|0.018766
19:58:27|0.018766
19:58:28|0.01875
19:58:30|0.018766
19:58:30|0.018766
19:58:31|0.018753
19:58:32|0.018753
19:58:33|0.018753
19:58:35|0.018739
19:58:36|0.018735
19:58:36|0.018744
19:58:37|0.018744
19:58:38|0.018744
19:58:40|0.018744
19:58:40|0.018744
19:58:42|0.018685
19:58:43|0.0187
19:58:45|0.0187
19:58:46|0.018698
19:58:47|0.0187
19:58:48|0.0187
19:58:49|0.0187
19:58:50|0.0187
19:58:51|0.0187
19:58:52|0.0187
19:58:53|0.0187
19:58:54|0.0187
19:58:55|0.0187
19:58:56|0.0187
19:58:57|0.0187
19:58:58|0.0187
19:58:58|0.0187
19:59:00|0.0187
19:59:01|0.0187
19:59:01|0.0187
19:59:03|0.0187
19:59:03|0.018699
19:59:05|0.018688
19:59:06|0.018688
19:59:06|0.018697
19:59:07|0.018697
19:59:08|0.018697
19:59:10|0.018697
19:59:11|0.018697
19:59:12|0.018697
19:59:14|0.0187
19:59:14|0.01871
19:59:15|0.01871
19:59:17|0.018725
19:59:18|0.018739
19:59:18|0.018758
19:59:19|0.018753
19:59:20|0.018753
19:59:22|0.018758
19:59:22|0.018757
19:59:23|0.018757
19:59:24|0.01876
19:59:26|0.01876
19:59:27|0.018751
19:59:28|0.018744
19:59:29|0.018744
19:59:30|0.018742
19:59:31|0.018742
19:59:32|0.018742
19:59:33|0.018721
19:59:34|0.018711
19:59:35|0.01872
19:59:36|0.01872
19:59:37|0.01872
19:59:38|0.01872
19:59:39|0.01872
19:59:40|0.01872
19:59:42|0.01872
19:59:42|0.018714
19:59:44|0.018714
19:59:46|0.018714
19:59:47|0.018714
19:59:48|0.018707
19:59:49|0.018708
19:59:50|0.018708
19:59:51|0.018715
19:59:53|0.018715
19:59:54|0.018704
19:59:54|0.01872
19:59:56|0.01872
19:59:56|0.018722
19:59:58|0.018722
19:59:59|0.018715
20:00:00|0.018714
20:00:01|0.018707
20:00:01|0.018707
20:00:03|0.018707
20:00:03|0.018707
20:00:05|0.018707
20:00:06|0.01871
20:00:07|0.01871
20:00:08|0.01871
20:00:09|0.01871
20:00:10|0.018717
20:00:11|0.018727
20:00:13|0.018728
20:00:15|0.018728
20:00:15|0.018728
20:00:17|0.018728
20:00:17|0.018728
20:00:19|0.018728
20:00:20|0.018707
20:00:21|0.018707
20:00:22|0.018728
20:00:23|0.018724
20:00:24|0.018724
20:00:25|0.018724
20:00:26|0.018724
20:00:27|0.018724
20:00:28|0.018724
20:00:29|0.018724
20:00:30|0.018724
20:00:31|0.018724
20:00:32|0.018724
20:00:33|0.018724
20:00:34|0.018724
20:00:35|0.018695
20:00:36|0.018695
20:00:37|0.018684
20:00:38|0.018684
20:00:39|0.018682
20:00:40|0.018718
20:00:41|0.018718
20:00:42|0.018718
20:00:43|0.018718
20:00:45|0.018718
20:00:46|0.018718
20:00:47|0.018718
20:00:48|0.018718
20:00:49|0.018718
20:00:50|0.018718
20:00:52|0.018724
20:00:53|0.018724
20:00:53|0.018724
20:00:54|0.018718
20:00:56|0.018718
20:00:57|0.018718
20:00:58|0.018718
20:00:59|0.018718
20:01:00|0.018718
20:01:01|0.018715
20:01:02|0.018718
20:01:03|0.018718
20:01:04|0.018718
20:01:05|0.018718
20:01:06|0.018718
20:01:08|0.018718
20:01:08|0.0187
20:01:10|0.0187
20:01:10|0.0187
20:01:11|0.0187
20:01:13|0.0187
20:01:13|0.0187
20:01:14|0.018684
20:01:16|0.018684
20:01:16|0.018684
20:01:17|0.01868
20:01:18|0.018698
20:01:20|0.018667
20:01:21|0.018667
20:01:21|0.018667
20:01:22|0.018666
20:01:23|0.01865
20:01:25|0.01865
20:01:25|0.01865
20:01:27|0.01865
20:01:28|0.01864
20:01:29|0.01864
20:01:29|0.018602
20:01:31|0.018648
20:01:31|0.018633
20:01:33|0.018641
20:01:33|0.018641
20:01:35|0.018641
20:01:36|0.018641
20:01:37|0.018625
20:01:38|0.018657
20:01:38|0.018657
20:01:40|0.018657
20:01:40|0.018657
20:01:42|0.018629
20:01:43|0.018629
20:01:43|0.018629
20:01:46|0.0186
20:01:47|0.0186
20:01:47|0.018624
20:01:48|0.018628
20:01:50|0.018614
20:01:52|0.018614
20:01:53|0.018613
20:01:54|0.018613
20:01:55|0.018613
20:01:55|0.018613
20:01:57|0.018613
20:01:58|0.018628
20:01:58|0.018628
20:02:00|0.01863
20:02:01|0.018645
20:02:02|0.01863
20:02:03|0.01863
20:02:04|0.01863
20:02:05|0.018618
20:02:06|0.018618
20:02:07|0.018613
20:02:08|0.018613
20:02:09|0.018613
20:02:10|0.018613
20:02:11|0.018613
20:02:12|0.018613
20:02:13|0.018613
20:02:15|0.018618
20:02:15|0.018618
20:02:17|0.018613
20:02:18|0.018613
20:02:18|0.018613
20:02:20|0.018613
20:02:21|0.018613
20:02:22|0.018613
20:02:23|0.018613
20:02:23|0.018613
20:02:25|0.0186
20:02:26|0.018596
20:02:27|0.018596
20:02:28|0.018596
20:02:29|0.018596
20:02:30|0.018596
20:02:30|0.018596
20:02:31|0.018596
20:02:33|0.018592
20:02:34|0.018592
20:02:35|0.018579
20:02:36|0.018579
20:02:37|0.018579
20:02:38|0.018581
20:02:39|0.018587
20:02:39|0.018587
20:02:40|0.018587
20:02:42|0.018587
20:02:43|0.018587
20:02:44|0.018556
20:02:45|0.018556
20:02:46|0.018549
20:02:47|0.018549
20:02:49|0.018541
20:02:50|0.01854
20:02:52|0.01854
20:02:53|0.01854
20:02:54|0.01854
20:02:54|0.01855
20:02:56|0.01855
20:02:57|0.01855
20:02:57|0.01855
20:02:59|0.018544
20:03:00|0.018544
20:03:01|0.01854
20:03:02|0.01854
20:03:02|0.01854
20:03:04|0.01854
20:03:05|0.01854
20:03:05|0.01854
20:03:07|0.01854
20:03:08|0.01854
20:03:08|0.01854
20:03:10|0.01854
20:03:11|0.018544
20:03:11|0.018544
20:03:13|0.018544
20:03:14|0.018544
20:03:15|0.018544
20:03:16|0.01854
20:03:17|0.01854
20:03:18|0.01854
20:03:19|0.01854
20:03:21|0.018544
20:03:21|0.018544
20:03:23|0.018544
20:03:24|0.018544
20:03:24|0.018544
20:03:25|0.018544
20:03:26|0.01854
20:03:27|0.01854
20:03:29|0.01854
20:03:29|0.01854
20:03:30|0.01854
20:03:31|0.01854
20:03:32|0.01854
20:03:33|0.01854
20:03:35|0.01854
20:03:35|0.01854
20:03:36|0.01854
20:03:37|0.01854
20:03:38|0.018531
20:03:39|0.018542
20:03:40|0.018542
20:03:42|0.018542
20:03:43|0.018542
20:03:43|0.01853
20:03:44|0.01853
20:03:45|0.01853
20:03:47|0.01853
20:03:48|0.01853
20:03:49|0.01853
20:03:51|0.01853
20:03:52|0.01853
20:03:53|0.018526
20:03:54|0.018526
20:03:55|0.018526
20:03:57|0.018526
20:03:58|0.018526
20:03:59|0.018542
20:04:00|0.018542
20:04:01|0.018542
20:04:02|0.018542
20:04:03|0.018542
20:04:04|0.018526
20:04:05|0.018541
20:04:07|0.018541
20:04:08|0.018512
20:04:09|0.01851
20:04:09|0.01851
20:04:11|0.01851
20:04:12|0.018515
20:04:13|0.018515
20:04:14|0.018504
20:04:15|0.018504
20:04:16|0.01851
20:04:17|0.01851
20:04:19|0.01851
20:04:19|0.0185
20:04:21|0.0185
20:04:21|0.0185
20:04:22|0.018522
20:04:24|0.018522
20:04:24|0.018522
20:04:25|0.018522
20:04:26|0.018522
20:04:27|0.018522
20:04:28|0.018522
20:04:29|0.018522
20:04:30|0.018522
20:04:31|0.018522
20:04:32|0.018522
20:04:34|0.018519
20:04:35|0.018519
20:04:35|0.018519
20:04:36|0.01853
20:04:38|0.01853
20:04:40|0.01853
20:04:40|0.018539
20:04:41|0.018526
20:04:43|0.018526
20:04:44|0.01854
20:04:45|0.01854
20:04:46|0.018541
20:04:47|0.018541
20:04:48|0.018541
20:04:49|0.018541
20:04:50|0.018541
20:04:51|0.018541
20:04:52|0.018541
20:04:53|0.018541
20:04:54|0.018541
20:04:56|0.018542
20:04:57|0.018542
20:04:59|0.018542
20:05:01|0.018542
20:05:03|0.018544
20:05:04|0.018544
20:05:05|0.018544
20:05:06|0.018544
20:05:07|0.018523
20:05:08|0.018523
20:05:09|0.018523
20:05:11|0.018521
20:05:11|0.018521
20:05:12|0.018521
20:05:14|0.018521
20:05:15|0.01852
20:05:15|0.01852
20:05:17|0.018513
20:05:18|0.018513
20:05:19|0.018513
20:05:20|0.018513
20:05:20|0.018513
20:05:22|0.018513
20:05:22|0.01852
20:05:24|0.018511
20:05:25|0.01852
20:05:26|0.018511
20:05:27|0.018511
20:05:28|0.018513
20:05:29|0.01851
20:05:30|0.01851
20:05:30|0.01851
20:05:32|0.01851
20:05:33|0.018506
20:05:34|0.018506
20:05:34|0.018506
20:05:36|0.018506
20:05:37|0.018506
20:05:38|0.018506
20:05:39|0.018506
20:05:40|0.018513
20:05:41|0.018506
20:05:42|0.018506
20:05:44|0.018504
20:05:45|0.018505
20:05:46|0.018505
20:05:46|0.018505
20:05:48|0.018506
20:05:49|0.018506
20:05:50|0.018506
20:05:51|0.018506
20:05:51|0.018506
20:05:52|0.018506
20:05:54|0.018506
20:05:54|0.01851
20:05:56|0.01851
20:05:57|0.01851
20:05:58|0.01851
20:06:00|0.018503
20:06:01|0.0185
20:06:02|0.0185
20:06:03|0.018552
20:06:04|0.018536
20:06:05|0.018521
20:06:06|0.018534
20:06:07|0.018534
20:06:08|0.018544
20:06:09|0.018553
20:06:10|0.01856
20:06:11|0.018564
20:06:12|0.018551
20:06:13|0.018552
20:06:14|0.018552
20:06:15|0.018552
20:06:16|0.018551
20:06:17|0.018551
20:06:18|0.018551
20:06:19|0.018551
20:06:21|0.018551
20:06:21|0.018538
20:06:22|0.018527
20:06:24|0.018527
20:06:24|0.018525
20:06:26|0.018525
20:06:26|0.018525
20:06:28|0.018522
20:06:29|0.01852
20:06:30|0.01852
20:06:31|0.01852
20:06:31|0.0185
20:06:32|0.018508
20:06:33|0.018501
20:06:35|0.0185
20:06:36|0.0185
20:06:37|0.0185
20:06:38|0.0185
20:06:39|0.018514
20:06:40|0.0185
20:06:41|0.018515
20:06:42|0.018515
20:06:43|0.018517
20:06:44|0.018517
20:06:45|0.018517
20:06:46|0.018517
20:06:47|0.018517
20:06:48|0.018517
20:06:49|0.018517
20:06:50|0.018517
20:06:51|0.018517
20:06:52|0.018517
20:06:53|0.0185
20:06:54|0.0185
20:06:55|0.018496
20:06:56|0.018491
20:06:57|0.018491
20:06:58|0.018491
20:06:59|0.018494
20:07:01|0.018495
20:07:03|0.018495
20:07:04|0.018495
20:07:05|0.018495
20:07:06|0.018496
20:07:08|0.018496
20:07:09|0.018496
20:07:10|0.01851
20:07:11|0.01851
20:07:12|0.0185
20:07:12|0.018506
20:07:14|0.018488
20:07:16|0.018488
20:07:17|0.018488
20:07:18|0.0185
20:07:18|0.018506
20:07:19|0.018506
20:07:21|0.018507
20:07:21|0.018506
20:07:22|0.018497
20:07:24|0.018497
20:07:24|0.018497
20:07:26|0.018497
20:07:27|0.018497
20:07:27|0.018497
20:07:28|0.018508
20:07:30|0.018508
20:07:31|0.018508
20:07:32|0.018508
20:07:33|0.018498
20:07:34|0.018498
20:07:35|0.018498
20:07:36|0.018498
20:07:37|0.01849
20:07:38|0.018485
20:07:39|0.018485
20:07:40|0.018491
20:07:41|0.01849
20:07:42|0.018496
20:07:43|0.018496
20:07:44|0.018484
20:07:45|0.018483
20:07:46|0.018483
20:07:47|0.018483
20:07:48|0.018486
20:07:49|0.018486
20:07:50|0.018486
20:07:51|0.018483
20:07:52|0.018483
20:07:53|0.018483
20:07:54|0.018452
20:07:55|0.018452
20:07:56|0.018453
20:07:57|0.018466
20:07:58|0.018466
20:07:59|0.018466
20:08:00|0.018459
20:08:02|0.018459
20:08:04|0.018453
20:08:05|0.018453
20:08:06|0.018459
20:08:06|0.018453
20:08:08|0.018452
20:08:09|0.018452
20:08:09|0.018452
20:08:11|0.018447
20:08:12|0.018447
20:08:13|0.018446
20:08:14|0.018446
20:08:15|0.018443
20:08:16|0.018429
20:08:17|0.018429
20:08:18|0.018429
20:08:19|0.018429
20:08:20|0.018429
20:08:21|0.018429
20:08:22|0.018445
20:08:24|0.018424
20:08:25|0.018445
20:08:25|0.018429
20:08:26|0.018429
20:08:28|0.018429
20:08:29|0.018429
20:08:31|0.018429
20:08:32|0.018426
20:08:32|0.018426
20:08:34|0.018424
20:08:35|0.018424
20:08:36|0.018421
20:08:37|0.018429
20:08:38|0.018419
20:08:39|0.018427
20:08:40|0.018428
20:08:42|0.018428
20:08:42|0.018427
20:08:43|0.018418
20:08:44|0.018414
20:08:46|0.018417
20:08:47|0.018417
20:08:48|0.018427
20:08:49|0.018417
20:08:49|0.018417
20:08:51|0.018417
20:08:52|0.018417
20:08:53|0.018425
20:08:53|0.018425
20:08:54|0.018417
20:08:56|0.018417
20:08:57|0.018417
20:08:58|0.018417
20:08:59|0.018417
20:09:00|0.018417
20:09:01|0.018417
20:09:02|0.018417
20:09:04|0.018416
20:09:05|0.018416
20:09:05|0.018416
20:09:07|0.018416
20:09:08|0.018416
20:09:09|0.018408
20:09:10|0.018415
20:09:11|0.018415
20:09:12|0.018415
20:09:13|0.018415
20:09:14|0.018415
20:09:15|0.018415
20:09:16|0.018415
20:09:17|0.018415
20:09:18|0.018421
20:09:19|0.018416
20:09:21|0.018415
20:09:22|0.018415
20:09:23|0.018415
20:09:24|0.018415
20:09:24|0.018409
20:09:26|0.018409
20:09:27|0.018412
20:09:28|0.018412
20:09:28|0.018412
20:09:29|0.018405
20:09:30|0.018401
20:09:31|0.0184
20:09:33|0.018397
20:09:34|0.018397
20:09:34|0.018397
20:09:35|0.0184
20:09:36|0.018397
20:09:38|0.018383
20:09:38|0.018403
20:09:39|0.018409
20:09:40|0.01841
20:09:42|0.018412
20:09:43|0.018411
20:09:43|0.018411
20:09:44|0.018411
20:09:45|0.018411
20:09:46|0.018411
20:09:48|0.018411
20:09:48|0.018408
20:09:50|0.018408
20:09:50|0.018408
20:09:51|0.018408
20:09:53|0.018421
20:09:54|0.018421
20:09:55|0.01842
20:09:56|0.01842
20:09:57|0.018404
20:09:59|0.018404
20:10:00|0.018404
20:10:00|0.018401
20:10:02|0.018401
20:10:03|0.018401
20:10:04|0.018382
20:10:05|0.018368
20:10:06|0.018382
20:10:07|0.018366
20:10:08|0.01836
20:10:09|0.018349
20:10:11|0.018345
20:10:12|0.018319
20:10:13|0.018334
20:10:15|0.018343
20:10:16|0.01834
20:10:17|0.01834
20:10:17|0.01834
20:10:18|0.018314
20:10:20|0.018314
20:10:20|0.018314
20:10:21|0.018331
20:10:23|0.018331
20:10:24|0.018331
20:10:25|0.018345
20:10:25|0.018345
20:10:26|0.018312
20:10:28|0.018376
20:10:29|0.018375
20:10:30|0.018375
20:10:32|0.018375
20:10:32|0.018364
20:10:34|0.018368
20:10:35|0.01838
20:10:36|0.01838
20:10:37|0.018392
20:10:38|0.018392
20:10:39|0.018392
20:10:39|0.018392
20:10:41|0.018348
20:10:42|0.018324
20:10:43|0.018313
20:10:44|0.018327
20:10:45|0.018327
20:10:46|0.01831
20:10:47|0.018314
20:10:48|0.018314
20:10:49|0.018329
20:10:51|0.018327
20:10:52|0.018327
20:10:52|0.018327
20:10:54|0.01832
20:10:55|0.018302
20:10:56|0.018302
20:10:58|0.018294
20:10:59|0.018284
20:11:00|0.018277
20:11:00|0.018269
20:11:01|0.018313
20:11:03|0.018261
20:11:04|0.018287
20:11:05|0.018287
20:11:06|0.018287
20:11:07|0.018287
20:11:08|0.018293
20:11:09|0.018314
20:11:10|0.018314
20:11:11|0.018312
20:11:12|0.0183
20:11:13|0.018324
20:11:14|0.018302
20:11:15|0.018326
20:11:16|0.018326
20:11:17|0.018317
20:11:18|0.018317
20:11:19|0.018317
20:11:20|0.018317
20:11:21|0.018317
20:11:22|0.018318
20:11:23|0.018322
20:11:24|0.018322
20:11:25|0.018322
20:11:26|0.018322
20:11:27|0.018322
20:11:28|0.018322
20:11:29|0.018332
20:11:30|0.018336
20:11:31|0.01834
20:11:32|0.01833
20:11:34|0.018333
20:11:35|0.018341
20:11:36|0.018368
20:11:36|0.018368
20:11:37|0.018372
20:11:39|0.018356
20:11:39|0.018356
20:11:40|0.018356
20:11:41|0.01837
20:11:42|0.01837
20:11:43|0.01837
20:11:45|0.01837
20:11:46|0.018353
20:11:46|0.018366
20:11:47|0.018366
20:11:48|0.018366
20:11:49|0.018366
20:11:51|0.018354
20:11:52|0.018365
20:11:52|0.018365
20:11:54|0.018365
20:11:56|0.018354
20:11:57|0.018354
20:11:58|0.018354
20:11:59|0.018355
20:12:00|0.018355
20:12:02|0.018358
20:12:02|0.018358
20:12:04|0.018358
20:12:05|0.018364
20:12:06|0.018364
20:12:07|0.018354
20:12:08|0.018341
20:12:08|0.018378
20:12:10|0.018394
20:12:11|0.018394
20:12:12|0.018394
20:12:13|0.018411
20:12:14|0.018411
20:12:15|0.018416
20:12:16|0.018416
20:12:17|0.018416
20:12:19|0.018456
20:12:20|0.018445
20:12:20|0.018445
20:12:21|0.018445
20:12:22|0.018445
20:12:24|0.018478
20:12:24|0.018477
20:12:26|0.018484
20:12:26|0.01847
20:12:28|0.01847
20:12:28|0.01847
20:12:29|0.018452
20:12:30|0.018452
20:12:31|0.018452
20:12:33|0.01846
20:12:33|0.018456
20:12:34|0.018452
20:12:36|0.018452
20:12:37|0.01845
20:12:37|0.01845
20:12:38|0.01845
20:12:39|0.01845
20:12:41|0.01845
20:12:41|0.01845
20:12:42|0.018452
20:12:43|0.018443
20:12:44|0.018437
20:12:46|0.018437
20:12:47|0.018437
20:12:47|0.018437
20:12:48|0.018437
20:12:50|0.01843
20:12:51|0.018396
20:12:52|0.018396
20:12:54|0.018405
20:12:55|0.018402
20:12:57|0.018424
20:12:58|0.018418
20:12:59|0.018424
20:13:00|0.018424
20:13:01|0.018424
20:13:02|0.018417
20:13:03|0.018449
20:13:04|0.018466
20:13:05|0.018468
20:13:06|0.018468
20:13:07|0.018478
20:13:08|0.018458
20:13:09|0.018466
20:13:10|0.018466
20:13:11|0.018456
20:13:13|0.018455
20:13:14|0.018468
20:13:14|0.018468
20:13:16|0.018437
20:13:17|0.018437
20:13:18|0.018447
20:13:19|0.018447
20:13:20|0.018445
20:13:21|0.018445
20:13:22|0.018445
20:13:22|0.018445
20:13:24|0.018445
20:13:25|0.01845
20:13:26|0.01845
20:13:28|0.018422
20:13:29|0.018433
20:13:29|0.018412
20:13:30|0.018408
20:13:31|0.018408
20:13:32|0.018408
20:13:33|0.018408
20:13:35|0.01842
20:13:36|0.018424
20:13:36|0.018411
20:13:37|0.018411
20:13:38|0.018418
20:13:40|0.018437
20:13:41|0.018436
20:13:41|0.018434
20:13:42|0.018434
20:13:43|0.018434
20:13:45|0.018434
20:13:45|0.018434
20:13:46|0.018426
20:13:47|0.018426
20:13:49|0.018426
20:13:49|0.018426
20:13:50|0.018416
20:13:51|0.018416
20:13:53|0.018416
20:13:54|0.018416
20:13:55|0.018398
20:13:56|0.018398
20:13:57|0.018398
20:13:58|0.018398
20:14:00|0.018398
20:14:00|0.018398
20:14:01|0.018398
20:14:02|0.018392
20:14:04|0.018392
20:14:04|0.018392
20:14:05|0.018368
20:14:07|0.018384
20:14:07|0.018384
20:14:08|0.018384
20:14:10|0.018384
20:14:11|0.018384
20:14:12|0.018358
20:14:13|0.018358
20:14:14|0.018358
20:14:15|0.018358
20:14:15|0.018358
20:14:17|0.018373
20:14:18|0.018372
20:14:19|0.018372
20:14:20|0.018361
20:14:21|0.018361
20:14:22|0.018363
20:14:23|0.018363
20:14:24|0.018363
20:14:24|0.018363
20:14:26|0.018363
20:14:27|0.01837
20:14:28|0.01837
20:14:29|0.018393
20:14:30|0.01839
20:14:30|0.01839
20:14:32|0.0184
20:14:32|0.018401
20:14:33|0.018409
20:14:35|0.018409
20:14:36|0.018409
20:14:37|0.01841
20:14:38|0.01841
20:14:39|0.01841
20:14:40|0.018409
20:14:40|0.018409
20:14:41|0.018417
20:14:43|0.018418
20:14:44|0.018418
20:14:45|0.018418
20:14:46|0.018414
20:14:47|0.018414
20:14:48|0.018416
20:14:49|0.018416
20:14:50|0.018416
20:14:51|0.018405
20:14:52|0.018407
20:14:53|0.01841
20:14:55|0.01841
20:14:56|0.01841
20:14:57|0.01841
20:14:58|0.0184
20:14:59|0.018398
20:14:59|0.018398
20:15:01|0.0184
20:15:02|0.0184
20:15:02|0.0184
20:15:04|0.018404
20:15:05|0.018404
20:15:06|0.018404
20:15:07|0.018404
20:15:07|0.018404
20:15:09|0.018404
20:15:10|0.01843
20:15:11|0.018431
20:15:11|0.018431
20:15:12|0.018431
20:15:13|0.018431
20:15:15|0.018409
20:15:18|0.018409
20:15:19|0.018409
20:15:20|0.018409
20:15:20|0.018409
20:15:21|0.018409
20:15:22|0.018409
20:15:23|0.018409
20:15:24|0.018409
20:15:26|0.018409
20:15:27|0.018432
20:15:28|0.018432
20:15:28|0.018415
20:15:29|0.018429
20:15:30|0.018429
20:15:31|0.018429
20:15:32|0.018429
20:15:33|0.018429
20:15:34|0.018429
20:15:35|0.018429
20:15:37|0.018429
20:15:38|0.018441
20:15:38|0.018441
20:15:39|0.018437
20:15:40|0.018437
20:15:42|0.018429
20:15:43|0.018413
20:15:44|0.018411
20:15:45|0.018411
20:15:46|0.018411
20:15:46|0.018411
20:15:47|0.018411
20:15:49|0.018411
20:15:50|0.018411
20:15:51|0.018411
20:15:52|0.018411
20:15:53|0.018416
20:15:55|0.018416
20:15:55|0.018412
20:15:56|0.018412
20:15:58|0.018412
20:15:59|0.018415
20:16:00|0.0184
20:16:01|0.0184
20:16:02|0.0184
20:16:03|0.0184
20:16:04|0.0184
20:16:07|0.0184
20:16:08|0.0184
20:16:09|0.0184
20:16:09|0.0184
20:16:11|0.0184
20:16:12|0.018411
20:16:13|0.018411
20:16:14|0.018411
20:16:15|0.018411
20:16:15|0.018412
20:16:17|0.018417
20:16:18|0.018417
20:16:19|0.018417
20:16:20|0.018438
20:16:20|0.018444
20:16:22|0.018444
20:16:22|0.018444
20:16:24|0.018444
20:16:25|0.018444
20:16:25|0.018464
20:16:27|0.018464
20:16:27|0.018452
20:16:29|0.018454
20:16:31|0.018454
20:16:31|0.018447
20:16:32|0.018442
20:16:33|0.018444
20:16:34|0.018444
20:16:35|0.018444
20:16:36|0.018442
20:16:37|0.018442
20:16:38|0.018442
20:16:39|0.018442
20:16:40|0.018442
20:16:41|0.018442
20:16:43|0.018442
20:16:43|0.018433
20:16:44|0.018433
20:16:45|0.018433
20:16:46|0.018411
20:16:47|0.018411
20:16:48|0.018411
20:16:49|0.018425
20:16:50|0.018425
20:16:52|0.018425
20:16:52|0.01841
20:16:53|0.018421
20:16:54|0.018421
20:16:56|0.018421
20:16:58|0.018421
20:16:59|0.018421
20:16:59|0.018417
20:17:01|0.018421
20:17:02|0.018421
20:17:03|0.018421
20:17:05|0.018421
20:17:06|0.018421
20:17:06|0.018421
20:17:07|0.018421
20:17:08|0.018421
20:17:10|0.018428
20:17:11|0.018428
20:17:12|0.018428
20:17:13|0.018427
20:17:15|0.018427
20:17:15|0.018419
20:17:16|0.018419
20:17:17|0.018409
20:17:19|0.018409
20:17:19|0.018409
20:17:20|0.018409
20:17:22|0.018409
20:17:22|0.018404
20:17:24|0.018418
20:17:25|0.018418
20:17:26|0.018418
20:17:27|0.018419
20:17:28|0.018419
20:17:28|0.018413
20:17:30|0.01843
20:17:31|0.01843
20:17:32|0.01843
20:17:33|0.01843
20:17:34|0.01843
20:17:35|0.018424
20:17:35|0.018424
20:17:37|0.018424
20:17:38|0.018424
20:17:39|0.018409
20:17:40|0.018409
20:17:40|0.018409
20:17:42|0.018409
20:17:43|0.018409
20:17:44|0.018409
20:17:45|0.018409
20:17:45|0.018409
20:17:47|0.018409
20:17:48|0.018425
20:17:49|0.018425
20:17:49|0.018425
20:17:51|0.018425
20:17:52|0.018425
20:17:53|0.018411
20:17:54|0.018411
20:17:55|0.018411
20:17:55|0.018411
20:17:58|0.018411
20:17:59|0.018411
20:18:00|0.018411
20:18:01|0.018411
20:18:02|0.018411
20:18:03|0.018411
20:18:04|0.018411
20:18:05|0.018411
20:18:06|0.018411
20:18:07|0.018411
20:18:08|0.018411
20:18:09|0.018411
20:18:10|0.018411
20:18:11|0.018411
20:18:12|0.018411
20:18:14|0.018411
20:18:15|0.018411
20:18:15|0.018411
20:18:17|0.01841
20:18:18|0.01841
20:18:18|0.01841
20:18:20|0.01841
20:18:20|0.01841
20:18:22|0.01841
20:18:23|0.018418
20:18:23|0.018418
20:18:25|0.018418
20:18:25|0.018418
20:18:27|0.018418
20:18:28|0.018418
20:18:29|0.018418
20:18:30|0.018418
20:18:31|0.018411
20:18:32|0.018411
20:18:33|0.018411
20:18:35|0.018411
20:18:35|0.018411
20:18:37|0.018411
20:18:37|0.018419
20:18:38|0.018419
20:18:39|0.018419
20:18:40|0.018411
20:18:42|0.018428
20:18:43|0.018428
20:18:44|0.018415
20:18:44|0.018415
20:18:46|0.018415
20:18:46|0.018415
20:18:47|0.018425
20:18:48|0.018425
20:18:50|0.018425
20:18:50|0.018425
20:18:51|0.018425
20:18:52|0.018431
20:18:53|0.018431
20:18:54|0.018431
20:18:55|0.018469
20:18:56|0.018474
20:18:57|0.018468
20:18:59|0.018468
20:19:00|0.018468
20:19:01|0.018454
20:19:02|0.018455
20:19:03|0.018455
20:19:04|0.018455
20:19:05|0.018438
20:19:06|0.018438
20:19:07|0.01843
20:19:08|0.01843
20:19:09|0.01843
20:19:10|0.018436
20:19:11|0.018436
20:19:12|0.018436
20:19:13|0.018436
20:19:15|0.018436
20:19:16|0.018434
20:19:16|0.018434
20:19:17|0.018433
20:19:19|0.018423
20:19:20|0.018425
20:19:21|0.018425
20:19:22|0.018425
20:19:23|0.01843
20:19:23|0.01842
20:19:24|0.018434
20:19:26|0.018434
20:19:26|0.018434
20:19:27|0.018434
20:19:28|0.018434
20:19:29|0.018434
20:19:30|0.01842
20:19:32|0.01842
20:19:32|0.01842
20:19:33|0.018429
20:19:35|0.018429
20:19:35|0.018429
20:19:37|0.018429
20:19:37|0.018429
20:19:39|0.018429
20:19:40|0.018429
20:19:41|0.018428
20:19:42|0.018428
20:19:43|0.018428
20:19:44|0.018428
20:19:45|0.018428
20:19:46|0.018428
20:19:47|0.018428
20:19:48|0.018428
20:19:49|0.018424
20:19:50|0.018424
20:19:51|0.018424
20:19:52|0.018424
20:19:53|0.018411
20:19:54|0.018411
20:19:55|0.018411
20:19:56|0.018408
20:19:57|0.018403
20:19:58|0.018403
20:20:00|0.018403
20:20:01|0.018403
20:20:02|0.0184
20:20:04|0.0184
20:20:04|0.0184
20:20:06|0.0184
20:20:07|0.018361
20:20:09|0.018361
20:20:09|0.018361
20:20:11|0.018361
20:20:11|0.018361
20:20:12|0.018358
20:20:13|0.018333
20:20:14|0.01835
20:20:15|0.01835
20:20:17|0.018351
20:20:18|0.018351
20:20:18|0.018351
20:20:19|0.018344
20:20:20|0.018344
20:20:22|0.018318
20:20:22|0.018318
20:20:23|0.018328
20:20:25|0.018328
20:20:26|0.018328
20:20:27|0.018339
20:20:27|0.018339
20:20:28|0.018339
20:20:29|0.018339
20:20:30|0.018339
20:20:31|0.018319
20:20:33|0.018319
20:20:34|0.018319
20:20:34|0.018319
20:20:36|0.018319
20:20:36|0.018319
20:20:37|0.018321
20:20:39|0.018321
20:20:40|0.018321
20:20:40|0.018321
20:20:43|0.018338
20:20:43|0.018338
20:20:44|0.018338
20:20:45|0.018338
20:20:46|0.018338
20:20:47|0.018319
20:20:48|0.018304
20:20:50|0.018304
20:20:50|0.018304
20:20:51|0.018316
20:20:52|0.018316
20:20:54|0.018305
20:20:54|0.018305
20:20:55|0.018305
20:20:57|0.018305
20:20:57|0.018305
20:20:58|0.018313
20:21:00|0.018305
20:21:02|0.018305
20:21:03|0.018305
20:21:04|0.018303
20:21:05|0.018301
20:21:05|0.018305
20:21:07|0.018305
20:21:08|0.018305
20:21:09|0.0183
20:21:10|0.0183
20:21:11|0.0183
20:21:12|0.0183
20:21:13|0.0183
20:21:14|0.018303
20:21:14|0.018303
20:21:16|0.018294
20:21:16|0.018294
20:21:18|0.01829
20:21:19|0.01829
20:21:20|0.01829
20:21:21|0.01829
20:21:22|0.01829
20:21:23|0.01829
20:21:24|0.01829
20:21:26|0.01829
20:21:27|0.01829
20:21:27|0.01829
20:21:28|0.018303
20:21:29|0.01829
20:21:31|0.01829
20:21:31|0.01829
20:21:33|0.0183
20:21:34|0.01829
20:21:34|0.018299
20:21:36|0.018299
20:21:37|0.018299
20:21:38|0.0183
20:21:39|0.0183
20:21:40|0.0183
20:21:41|0.0183
20:21:42|0.018299
20:21:42|0.018299
20:21:44|0.018299
20:21:44|0.018291
20:21:46|0.018291
20:21:48|0.018291
20:21:48|0.0183
20:21:50|0.0183
20:21:51|0.0183
20:21:51|0.0183
20:21:52|0.0183
20:21:54|0.0183
20:21:54|0.0183
20:21:55|0.018282
20:21:56|0.018282
20:21:57|0.018285
20:21:58|0.018285
20:21:59|0.018261
20:22:01|0.018269
20:22:03|0.018277
20:22:04|0.018277
20:22:05|0.018277
20:22:07|0.018277
20:22:08|0.018274
20:22:10|0.018282
20:22:11|0.018269
20:22:11|0.01826
20:22:13|0.01826
20:22:14|0.01826
20:22:15|0.018259
20:22:16|0.018259
20:22:17|0.018251
20:22:18|0.01825
20:22:19|0.018242
20:22:19|0.018233
20:22:21|0.018201
20:22:21|0.018165
20:22:22|0.01817
20:22:24|0.018234
20:22:25|0.018234
20:22:26|0.018188
20:22:27|0.018188
20:22:27|0.018188
20:22:28|0.018188
20:22:30|0.018188
20:22:31|0.018193
20:22:32|0.018188
20:22:33|0.018179
20:22:34|0.018179
20:22:35|0.018179
20:22:35|0.018135
20:22:37|0.018131
20:22:37|0.018093
20:22:39|0.018109
20:22:40|0.018112
20:22:41|0.01816
20:22:42|0.018142
20:22:42|0.018142
20:22:44|0.018142
20:22:45|0.018158
20:22:46|0.018142
20:22:47|0.018128
20:22:48|0.01812
20:22:49|0.01812
20:22:50|0.01812
20:22:51|0.01812
20:22:52|0.018184
20:22:53|0.018172
20:22:54|0.018174
20:22:55|0.018158
20:22:56|0.018158
20:22:57|0.018163
20:22:58|0.018213
20:22:59|0.018208
20:23:00|0.018174
20:23:02|0.018165
20:23:03|0.018161
20:23:05|0.018188
20:23:06|0.018188
20:23:07|0.018188
20:23:08|0.018168
20:23:09|0.018154
20:23:09|0.018145
20:23:10|0.018145
20:23:12|0.018145
20:23:13|0.018118
20:23:14|0.018118
20:23:15|0.018118
20:23:16|0.018139
20:23:17|0.018139
20:23:18|0.018098
20:23:19|0.018092
20:23:20|0.018094
20:23:21|0.018098
20:23:24|0.018092
20:23:25|0.018109
20:23:26|0.018092
20:23:27|0.018108
20:23:28|0.018108
20:23:29|0.018105
20:23:30|0.018105
20:23:31|0.018105
20:23:32|0.018124
20:23:33|0.018098
20:23:34|0.018104
20:23:35|0.018105
20:23:36|0.0181
20:23:37|0.018104
20:23:38|0.018065
20:23:39|0.018126
20:23:40|0.018126
20:23:41|0.018126
20:23:42|0.018113
20:23:43|0.018093
20:23:44|0.018093
20:23:45|0.018102
20:23:46|0.018102
20:23:47|0.018109
20:23:48|0.018102
20:23:49|0.018078
20:23:50|0.018079
20:23:51|0.018064
20:23:52|0.018068
20:23:53|0.018063
20:23:54|0.018063
20:23:55|0.018063
20:24:00|0.01807
20:24:01|0.018072
20:24:02|0.018082
20:24:03|0.018082
20:24:04|0.018112
20:24:05|0.018093
20:24:06|0.018111
20:24:07|0.018111
20:24:08|0.018112
20:24:09|0.018112
20:24:11|0.018109
20:24:12|0.018109
20:24:13|0.018109
20:24:14|0.018109
20:24:15|0.018109
20:24:15|0.018109
20:24:17|0.018109
20:24:18|0.01811
20:24:18|0.018112
20:24:20|0.018129
20:24:21|0.018129
20:24:22|0.018134
20:24:23|0.018131
20:24:23|0.018131
20:24:25|0.018131
20:24:26|0.018131
20:24:27|0.018127
20:24:28|0.018115
20:24:29|0.018115
20:24:30|0.018115
20:24:31|0.018128
20:24:33|0.018128
20:24:34|0.018128
20:24:34|0.018128
20:24:36|0.018128
20:24:36|0.018128
20:24:38|0.018128
20:24:38|0.018128
20:24:40|0.018128
20:24:40|0.018128
20:24:41|0.018117
20:24:44|0.018116
20:24:44|0.018115
20:24:46|0.018115
20:24:46|0.018115
20:24:48|0.018115
20:24:49|0.018088
20:24:50|0.018088
20:24:51|0.018093
20:24:51|0.018093
20:24:53|0.018093
20:24:54|0.018087
20:24:55|0.0181
20:24:56|0.0181
20:24:57|0.0181
20:24:58|0.018107
20:24:59|0.018115
20:25:00|0.018115
20:25:01|0.018108
20:25:02|0.018108
20:25:04|0.018097
20:25:04|0.018097
20:25:06|0.018097
20:25:06|0.018097
20:25:08|0.018103
20:25:09|0.018115
20:25:10|0.018117
20:25:10|0.018117
20:25:12|0.018117
20:25:14|0.018117
20:25:15|0.018117
20:25:16|0.018117
20:25:17|0.018112
20:25:18|0.018112
20:25:19|0.018112
20:25:21|0.018137
20:25:22|0.018137
20:25:23|0.018137
20:25:23|0.018145
20:25:26|0.018181
20:25:27|0.018188
20:25:28|0.018173
20:25:29|0.018171
20:25:29|0.018171
20:25:31|0.018171
20:25:32|0.018171
20:25:32|0.018122
20:25:34|0.018136
20:25:34|0.018136
20:25:37|0.018137
20:25:38|0.018137
20:25:38|0.018137
20:25:40|0.01813
20:25:41|0.01815
20:25:42|0.01815
20:25:43|0.01815
20:25:44|0.01815
20:25:44|0.01815
20:25:46|0.01815
20:25:47|0.01815
20:25:47|0.01812
20:25:49|0.018135
20:25:51|0.018118
20:25:51|0.018118
20:25:52|0.018164
20:25:54|0.018164
20:25:55|0.018164
20:25:55|0.018164
20:25:56|0.018164
20:25:58|0.018166
20:25:59|0.018166
20:26:00|0.018166
20:26:01|0.018165
20:26:02|0.018165
20:26:03|0.018164
20:26:04|0.018164
20:26:05|0.018164
20:26:06|0.018164
20:26:07|0.018164
20:26:08|0.018164
20:26:09|0.018144
20:26:10|0.018144
20:26:11|0.018144
20:26:12|0.018141
20:26:13|0.01814
20:26:14|0.01814
20:26:15|0.018132
20:26:16|0.01814
20:26:18|0.01814
20:26:20|0.01814
20:26:21|0.018134
20:26:21|0.018134
20:26:23|0.018164
20:26:24|0.018164
20:26:25|0.018157
20:26:26|0.018157
20:26:26|0.018156
20:26:28|0.018156
20:26:29|0.018156
20:26:30|0.018156
20:26:31|0.01816
20:26:32|0.01816
20:26:33|0.01815
20:26:34|0.018159
20:26:35|0.018159
20:26:36|0.018185
20:26:37|0.018194
20:26:38|0.018194
20:26:39|0.01816
20:26:40|0.01816
20:26:41|0.018157
20:26:42|0.018157
20:26:43|0.018191
20:26:44|0.018191
20:26:45|0.018191
20:26:46|0.018224
20:26:47|0.018211
20:26:48|0.018211
20:26:50|0.018247
20:26:50|0.018229
20:26:52|0.018212
20:26:53|0.018208
20:26:54|0.018204
20:26:56|0.018208
20:26:57|0.018208
20:26:58|0.018218
20:26:59|0.018218
20:27:00|0.018218
20:27:02|0.018217
20:27:02|0.018217
20:27:03|0.018217
20:27:05|0.018217
20:27:06|0.018191
20:27:07|0.018191
20:27:07|0.018178
20:27:08|0.01817
20:27:09|0.01817
20:27:11|0.018166
20:27:12|0.018166
20:27:13|0.018174
20:27:14|0.018174
20:27:15|0.018174
20:27:16|0.018194
20:27:17|0.018194
20:27:19|0.018194
20:27:21|0.018213
20:27:22|0.018213
20:27:23|0.018213
20:27:25|0.018213
20:27:26|0.01819
20:27:26|0.018194
20:27:28|0.018194
20:27:29|0.018194
20:27:29|0.018194
20:27:31|0.018215
20:27:31|0.01821
20:27:33|0.018195
20:27:33|0.018195
20:27:34|0.018195
20:27:35|0.018195
20:27:37|0.018219
20:27:38|0.018219
20:27:39|0.018219
20:27:39|0.018224
20:27:40|0.018219
20:27:41|0.018213
20:27:43|0.018213
20:27:43|0.01825
20:27:45|0.01827
20:27:46|0.01827
20:27:47|0.01827
20:27:48|0.01827
20:27:49|0.018246
20:27:51|0.018261
20:27:52|0.018242
20:27:52|0.018242
20:27:54|0.018242
20:27:55|0.018242
20:27:56|0.018235
20:27:57|0.018235
20:27:58|0.018224
20:27:59|0.018219
20:28:00|0.018202
20:28:00|0.0182
20:28:04|0.0182
20:28:04|0.0182
20:28:06|0.0182
20:28:07|0.0182
20:28:08|0.0182
20:28:09|0.0182
20:28:10|0.0182
20:28:11|0.0182
20:28:12|0.0182
20:28:13|0.0182
20:28:14|0.018203
20:28:15|0.018188
20:28:16|0.018188
20:28:17|0.0182
20:28:18|0.018193
20:28:20|0.018201
20:28:21|0.018219
20:28:22|0.018219
20:28:23|0.018194
20:28:24|0.018194
20:28:25|0.018194
20:28:27|0.018247
20:28:28|0.018246
20:28:29|0.018246
20:28:31|0.018246
20:28:32|0.018241
20:28:33|0.018241
20:28:33|0.018241
20:28:34|0.018221
20:28:36|0.018221
20:28:37|0.018221
20:28:38|0.018217
20:28:39|0.018217
20:28:40|0.018217
20:28:42|0.018217
20:28:43|0.018217
20:28:44|0.018204
20:28:44|0.018204
20:28:46|0.018204
20:28:47|0.018204
20:28:48|0.01818
20:28:49|0.01818
20:28:49|0.01818
20:28:51|0.01818
20:28:52|0.018177
20:28:53|0.018177
20:28:53|0.018177
20:28:54|0.018177
20:28:56|0.018177
20:28:56|0.018177
20:28:58|0.018198
20:28:58|0.018198
20:28:59|0.018198
20:29:00|0.018198
20:29:01|0.018198
20:29:03|0.018205
20:29:04|0.018205
20:29:05|0.018179
20:29:06|0.018179
20:29:07|0.018201
20:29:08|0.018201
20:29:09|0.018201
20:29:10|0.018177
20:29:11|0.018177
20:29:12|0.018177
20:29:13|0.018198
20:29:14|0.018198
20:29:15|0.018179
20:29:16|0.018179
20:29:17|0.018179
20:29:18|0.018179
20:29:19|0.018179
20:29:21|0.018179
20:29:22|0.018192
20:29:23|0.018179
20:29:24|0.018163
20:29:26|0.018138
20:29:27|0.018155
20:29:27|0.018155
20:29:29|0.018155
20:29:29|0.018133
20:29:30|0.018133
20:29:32|0.018133
20:29:32|0.018147
20:29:34|0.018147
20:29:35|0.018164
20:29:36|0.018179
20:29:37|0.018165
20:29:38|0.018165
20:29:40|0.018172
20:29:40|0.018172
20:29:42|0.018165
20:29:42|0.018165
20:29:43|0.018165
20:29:45|0.018165
20:29:46|0.018165
20:29:47|0.018165
20:29:47|0.018165
20:29:49|0.018165
20:29:50|0.018165
20:29:50|0.018165
20:29:52|0.018165
20:29:53|0.018165
20:29:54|0.018151
20:29:55|0.018138
20:29:56|0.01813
20:29:57|0.01813
20:29:58|0.01813
20:29:59|0.01813
20:30:00|0.01813
20:30:01|0.018142
20:30:02|0.01813
20:30:03|0.01813
20:30:04|0.01813
20:30:05|0.01813
20:30:06|0.01813
20:30:07|0.01813
20:30:08|0.01813
20:30:10|0.01813
20:30:11|0.01813
20:30:12|0.01813
20:30:13|0.01813
20:30:14|0.01813
20:30:15|0.01813
20:30:17|0.018142
20:30:18|0.018145
20:30:18|0.018145
20:30:20|0.018143
20:30:21|0.018143
20:30:21|0.018143
20:30:22|0.018136
20:30:23|0.018136
20:30:24|0.018145
20:30:26|0.018145
20:30:27|0.018145
20:30:28|0.018145
20:30:29|0.018141
20:30:30|0.01813
20:30:32|0.018142
20:30:32|0.018142
20:30:34|0.018142
20:30:34|0.018142
20:30:35|0.018142
20:30:36|0.018142
20:30:38|0.018142
20:30:39|0.018142
20:30:39|0.018142
20:30:41|0.018142
20:30:41|0.018142
20:30:43|0.01813
20:30:44|0.01813
20:30:45|0.01813
20:30:46|0.018133
20:30:47|0.018144
20:30:48|0.018142
20:30:49|0.018142
20:30:50|0.018142
20:30:51|0.018142
20:30:52|0.018142
20:30:53|0.018142
20:30:54|0.01813
20:30:55|0.01813
20:30:56|0.01813
20:30:57|0.01813
20:30:59|0.01813
20:30:59|0.01813
20:31:01|0.018124
20:31:01|0.018129
20:31:02|0.018124
20:31:03|0.018124
20:31:04|0.018124
20:31:05|0.018124
20:31:06|0.018124
20:31:07|0.018129
20:31:08|0.018112
20:31:10|0.018109
20:31:11|0.018104
20:31:12|0.018117
20:31:13|0.018117
20:31:14|0.018117
20:31:15|0.018111
20:31:17|0.018112
20:31:19|0.018113
20:31:19|0.018116
20:31:21|0.018116
20:31:22|0.018097
20:31:22|0.018097
20:31:24|0.018097
20:31:24|0.018097
20:31:26|0.01809
20:31:27|0.018089
20:31:28|0.018089
20:31:29|0.01809
20:31:30|0.01809
20:31:31|0.01809
20:31:32|0.01809
20:31:33|0.01808
20:31:34|0.01808
20:31:35|0.01808
20:31:36|0.018076
20:31:37|0.0181
20:31:38|0.018099
20:31:39|0.018099
20:31:40|0.018099
20:31:41|0.018089
20:31:42|0.018117
20:31:43|0.018117
20:31:44|0.018112
20:31:45|0.018112
20:31:46|0.018112
20:31:49|0.018108
20:31:49|0.018108
20:31:50|0.018108
20:31:51|0.018114
20:31:52|0.018116
20:31:53|0.018116
20:31:55|0.01812
20:31:55|0.018133
20:31:56|0.018133
20:31:57|0.01814
20:31:58|0.01814
20:32:00|0.01814
20:32:00|0.01814
20:32:01|0.018114
20:32:03|0.018114
20:32:03|0.018116
20:32:05|0.018116
20:32:05|0.018116
20:32:06|0.018116
20:32:07|0.018116
20:32:08|0.018103
20:32:09|0.018103
20:32:11|0.018131
20:32:13|0.018131
20:32:14|0.018131
20:32:15|0.018134
20:32:16|0.018126
20:32:16|0.018168
20:32:18|0.018143
20:32:19|0.018159
20:32:20|0.018159
20:32:21|0.018123
20:32:22|0.018123
20:32:23|0.018114
20:32:24|0.01811
20:32:25|0.01811
20:32:26|0.01811
20:32:27|0.01811
20:32:28|0.018119
20:32:29|0.018112
20:32:30|0.018104
20:32:31|0.018101
20:32:32|0.018102
20:32:33|0.018102
20:32:34|0.018102
20:32:35|0.018076
20:32:36|0.018076
20:32:37|0.018093
20:32:38|0.018105
20:32:39|0.018105
20:32:40|0.018105
20:32:41|0.01812
20:32:42|0.01812
20:32:43|0.01812
20:32:44|0.0181
20:32:45|0.0181
20:32:46|0.0181
20:32:48|0.018115
20:32:49|0.01812
20:32:49|0.01812
20:32:50|0.018144
20:32:52|0.018144
20:32:52|0.018147
20:32:53|0.018147
20:32:54|0.018147
20:32:56|0.018147
20:32:56|0.018147
20:32:57|0.018147
20:32:59|0.018147
20:32:59|0.018147
20:33:00|0.018147
20:33:02|0.018147
20:33:02|0.018147
20:33:04|0.018147
20:33:05|0.018147
20:33:05|0.018156
20:33:06|0.018156
20:33:07|0.018164
20:33:09|0.018153
20:33:10|0.018153
20:33:11|0.018153
20:33:13|0.018153
20:33:14|0.018153
20:33:15|0.018128
20:33:15|0.018128
20:33:16|0.018111
20:33:18|0.018122
20:33:19|0.018122
20:33:20|0.018122
20:33:21|0.018122
20:33:22|0.018122
20:33:23|0.01812
20:33:24|0.018111
20:33:25|0.018088
20:33:25|0.018088
20:33:26|0.018088
20:33:28|0.018088
20:33:29|0.018088
20:33:30|0.018088
20:33:31|0.018088
20:33:32|0.018088
20:33:33|0.018062
20:33:34|0.018062
20:33:35|0.018062
20:33:36|0.018062
20:33:37|0.018062
20:33:37|0.018062
20:33:38|0.018062
20:33:40|0.018062
20:33:41|0.018091
20:33:42|0.018091
20:33:43|0.018091
20:33:43|0.018089
20:33:45|0.018102
20:33:45|0.018104
20:33:47|0.018104
20:33:48|0.018084
20:33:49|0.018084
20:33:50|0.018084
20:33:50|0.018084
20:33:52|0.018084
20:33:53|0.018098
20:33:54|0.018098
20:33:55|0.018098
20:33:56|0.018093
20:33:57|0.018093
20:33:58|0.018104
20:33:59|0.018104
20:34:01|0.018104
20:34:01|0.018104
20:34:03|0.018095
20:34:03|0.01807
20:34:04|0.01808
20:34:05|0.01806
20:34:06|0.01806
20:34:07|0.01806
20:34:08|0.01806
20:34:09|0.01806
20:34:10|0.01806
20:34:11|0.01806
20:34:16|0.018078
20:34:17|0.018063
20:34:18|0.018063
20:34:19|0.018063
20:34:19|0.018063
20:34:21|0.01806
20:34:22|0.01806
20:34:23|0.01806
20:34:24|0.01806
20:34:24|0.018051
20:34:25|0.018051
20:34:27|0.018051
20:34:28|0.01807
20:34:30|0.01807
20:34:30|0.018051
20:34:32|0.018051
20:34:32|0.018051
20:34:33|0.018051
20:34:34|0.018058
20:34:35|0.018032
20:34:37|0.018026
20:34:37|0.01804
20:34:38|0.018031
20:34:40|0.018018
20:34:41|0.018024
20:34:41|0.018033
20:34:43|0.018036
20:34:43|0.018014
20:34:45|0.018014
20:34:46|0.018014
20:34:47|0.018016
20:34:48|0.018043
20:34:48|0.018025
20:34:50|0.018025
20:34:51|0.018025
20:34:52|0.018025
20:34:53|0.018025
20:34:53|0.018025
20:34:55|0.01803
20:34:57|0.018034
20:34:57|0.018029
20:34:59|0.018029
20:34:59|0.018029
20:35:00|0.018048
20:35:02|0.018008
20:35:03|0.018008
20:35:04|0.018016
20:35:04|0.018022
20:35:05|0.018022
20:35:06|0.018037
20:35:07|0.018041
20:35:08|0.018041
20:35:09|0.018041
20:35:10|0.018031
20:35:11|0.018031
20:35:12|0.018047
20:35:14|0.018019
20:35:16|0.018065
20:35:17|0.018065
20:35:18|0.018065
20:35:18|0.018039
20:35:20|0.018039
20:35:21|0.018039
20:35:22|0.018039
20:35:23|0.018039
20:35:23|0.018029
20:35:25|0.018029
20:35:26|0.018012
20:35:27|0.01801
20:35:28|0.018
20:35:29|0.018014
20:35:30|0.01801
20:35:31|0.018014
20:35:32|0.018016
20:35:33|0.018032
20:35:34|0.018039
20:35:35|0.018033
20:35:36|0.018007
20:35:37|0.018007
20:35:39|0.01801
20:35:40|0.01801
20:35:40|0.018009
20:35:42|0.018003
20:35:43|0.018003
20:35:44|0.018001
20:35:44|0.018011
20:35:46|0.018012
20:35:46|0.018
20:35:47|0.018
20:35:49|0.018
20:35:50|0.01796
20:35:51|0.017985
20:35:52|0.017949
20:35:52|0.017955
20:35:53|0.017961
20:35:55|0.017937
20:35:55|0.017937
20:35:57|0.017945
20:35:57|0.017945
20:35:58|0.017901
20:36:00|0.0179
20:36:00|0.017888
20:36:02|0.017888
20:36:02|0.017891
20:36:04|0.017904
20:36:05|0.017925
20:36:05|0.017925
20:36:06|0.017937
20:36:07|0.017957
20:36:08|0.017936
20:36:10|0.017962
20:36:10|0.017948
20:36:11|0.017948
20:36:13|0.017948
20:36:14|0.017948
20:36:15|0.017948
20:36:16|0.017948
20:36:17|0.017962
20:36:18|0.017962
20:36:20|0.017945
20:36:20|0.017961
20:36:21|0.0179
20:36:23|0.0179
20:36:24|0.0179
20:36:25|0.0179
20:36:26|0.017904
20:36:27|0.017904
20:36:27|0.017898
20:36:29|0.017887
20:36:30|0.017885
20:36:31|0.01788
20:36:32|0.01788
20:36:33|0.01788
20:36:34|0.01788
20:36:35|0.01788
20:36:36|0.01788
20:36:38|0.017893
20:36:38|0.017893
20:36:40|0.01788
20:36:41|0.017928
20:36:42|0.017925
20:36:42|0.017925
20:36:43|0.01793
20:36:44|0.017938
20:36:45|0.017943
20:36:47|0.017943
20:36:48|0.017943
20:36:48|0.017943
20:36:49|0.017943
20:36:51|0.017936
20:36:52|0.017936
20:36:52|0.017945
20:36:54|0.017948
20:36:56|0.01794
20:36:57|0.017959
20:36:57|0.01794
20:36:58|0.01794
20:36:59|0.017915
20:37:01|0.017908
20:37:01|0.017908
20:37:02|0.017908
20:37:04|0.017908
20:37:05|0.017948
20:37:06|0.017948
20:37:07|0.017948
20:37:08|0.017948
20:37:09|0.017983
20:37:10|0.017984
20:37:11|0.017983
20:37:12|0.017982
20:37:13|0.017985
20:37:14|0.017983
20:37:15|0.017969
20:37:17|0.017934
20:37:17|0.017937
20:37:19|0.017935
20:37:21|0.017935
20:37:23|0.017914
20:37:24|0.01792
20:37:24|0.01792
20:37:25|0.01792
20:37:27|0.017936
20:37:28|0.01794
20:37:28|0.01794
20:37:30|0.017949
20:37:30|0.017942
20:37:31|0.017942
20:37:32|0.017942
20:37:34|0.017942
20:37:34|0.017942
20:37:36|0.017942
20:37:36|0.017955
20:37:38|0.017955
20:37:39|0.017955
20:37:39|0.017955
20:37:41|0.017954
20:37:42|0.017967
20:37:42|0.017967
20:37:43|0.017954
20:37:45|0.017954
20:37:45|0.017954
20:37:47|0.017954
20:37:48|0.017984
20:37:49|0.017984
20:37:49|0.017976
20:37:51|0.017961
20:37:52|0.01795
20:37:53|0.01795
20:37:55|0.017944
20:37:55|0.017939
20:37:56|0.017932
20:37:57|0.017926
20:37:58|0.017908
20:37:59|0.017898
20:38:00|0.017898
20:38:02|0.017898
20:38:02|0.017898
20:38:03|0.017901
20:38:04|0.0179
20:38:06|0.017885
20:38:07|0.01789
20:38:08|0.017873
20:38:08|0.017912
20:38:09|0.017912
20:38:11|0.017893
20:38:12|0.017921
20:38:12|0.017921
20:38:13|0.017921
20:38:14|0.017923
20:38:16|0.017923
20:38:18|0.017903
20:38:18|0.0179
20:38:19|0.017905
20:38:20|0.017941
20:38:22|0.01794
20:38:23|0.017941
20:38:24|0.017931
20:38:25|0.017931
20:38:26|0.017883
20:38:27|0.01793
20:38:28|0.01793
20:38:29|0.017926
20:38:30|0.017926
20:38:31|0.017926
20:38:32|0.017933
20:38:33|0.017921
20:38:34|0.017906
20:38:35|0.017906
20:38:36|0.017906
20:38:38|0.017919
20:38:38|0.017929
20:38:39|0.017906
20:38:40|0.017906
20:38:43|0.017929
20:38:44|0.017929
20:38:44|0.017898
20:38:46|0.01789
20:38:46|0.01789
20:38:48|0.01789
20:38:49|0.01789
20:38:50|0.01789
20:38:51|0.017878
20:38:52|0.017878
20:38:53|0.01787
20:38:54|0.01787
20:38:55|0.01787
20:38:55|0.01787
20:38:58|0.01787
20:38:59|0.017849
20:39:00|0.017839
20:39:00|0.017834
20:39:01|0.01781
20:39:04|0.017759
20:39:04|0.017749
20:39:05|0.017734
20:39:07|0.017778
20:39:07|0.017778
20:39:09|0.017777
20:39:09|0.017777
20:39:11|0.017777
20:39:11|0.017785
20:39:13|0.017785
20:39:14|0.01779
20:39:15|0.017765
20:39:16|0.017765
20:39:16|0.017783
20:39:19|0.017787
20:39:21|0.017778
20:39:22|0.017785
20:39:23|0.017785
20:39:24|0.017805
20:39:26|0.017788
20:39:27|0.017788
20:39:27|0.01781
20:39:30|0.01778
20:39:30|0.017808
20:39:32|0.017843
20:39:33|0.017817
20:39:33|0.017849
20:39:35|0.017812
20:39:36|0.017812
20:39:37|0.017829
20:39:37|0.01785
20:39:39|0.01785
20:39:41|0.017833
20:39:42|0.017851
20:39:43|0.017851
20:39:44|0.017872
20:39:44|0.017872
20:39:46|0.017871
20:39:46|0.017871
20:39:48|0.017873
20:39:48|0.017873
20:39:50|0.017864
20:39:51|0.017864
20:39:52|0.017864
20:39:53|0.017857
20:39:54|0.017847
20:39:55|0.017857
20:39:56|0.017857
20:39:57|0.017869
20:39:58|0.017884
20:39:59|0.017884
20:40:00|0.017874
20:40:01|0.017867
20:40:02|0.017842
20:40:03|0.017842
20:40:05|0.017841
20:40:05|0.017836
20:40:07|0.017836
20:40:07|0.01785
20:40:09|0.017846
20:40:10|0.017846
20:40:10|0.017867
20:40:11|0.017865
20:40:12|0.017865
20:40:13|0.01785
20:40:15|0.017841
20:40:15|0.017841
20:40:17|0.017873
20:40:17|0.017858
20:40:18|0.017857
20:40:20|0.017856
20:40:22|0.01784
20:40:23|0.01784
20:40:24|0.01785
20:40:25|0.01785
20:40:26|0.017822
20:40:28|0.017818
20:40:29|0.017818
20:40:30|0.017814
20:40:31|0.017814
20:40:31|0.017814
20:40:32|0.01781
20:40:34|0.01781
20:40:35|0.017821
20:40:35|0.017819
20:40:37|0.017816
20:40:38|0.01781
20:40:39|0.01781
20:40:40|0.01781
20:40:41|0.01781
20:40:42|0.017815
20:40:43|0.017815
20:40:44|0.017815
20:40:45|0.017822
20:40:46|0.01781
20:40:47|0.01781
20:40:48|0.01781
20:40:49|0.01781
20:40:50|0.01781
20:40:51|0.01781
20:40:52|0.017821
20:40:53|0.017821
20:40:54|0.01781
20:40:55|0.01781
20:40:56|0.017815
20:40:57|0.017821
20:40:58|0.017821
20:40:59|0.0178
20:41:00|0.017801
20:41:01|0.017801
20:41:02|0.017801
20:41:03|0.017801
20:41:04|0.0178
20:41:05|0.0178
20:41:06|0.017801
20:41:07|0.017801
20:41:08|0.0178
20:41:10|0.017807
20:41:10|0.017807
20:41:11|0.01781
20:41:12|0.017817
20:41:13|0.017834
20:41:15|0.017835
20:41:15|0.017857
20:41:17|0.017857
20:41:17|0.017854
20:41:18|0.017844
20:41:20|0.017853
20:41:22|0.017841
20:41:23|0.017855
20:41:24|0.017855
20:41:25|0.017855
20:41:27|0.017859
20:41:28|0.017859
20:41:29|0.01785
20:41:30|0.01785
20:41:31|0.01785
20:41:32|0.017853
20:41:32|0.017853
20:41:34|0.017856
20:41:34|0.017856
20:41:37|0.017856
20:41:38|0.017861
20:41:38|0.017861
20:41:39|0.017861
20:41:40|0.017867
20:41:41|0.017905
20:41:42|0.017916
20:41:44|0.017916
20:41:45|0.017904
20:41:46|0.017905
20:41:47|0.017904
20:41:48|0.017905
20:41:49|0.0179
20:41:50|0.017897
20:41:51|0.017919
20:41:52|0.017919
20:41:53|0.017907
20:41:54|0.017907
20:41:55|0.01791
20:41:56|0.017936
20:41:57|0.017924
20:41:58|0.017924
20:41:59|0.017924
20:42:00|0.017926
20:42:01|0.01793
20:42:02|0.01793
20:42:03|0.017955
20:42:04|0.017955
20:42:05|0.017957
20:42:07|0.017957
20:42:07|0.017928
20:42:08|0.017928
20:42:09|0.017922
20:42:10|0.017894
20:42:11|0.017892
20:42:13|0.017892
20:42:14|0.017892
20:42:15|0.017892
20:42:15|0.017856
20:42:16|0.017892
20:42:18|0.017893
20:42:19|0.0179
20:42:19|0.017918
20:42:21|0.017914
20:42:22|0.017914
20:42:24|0.017927
20:42:25|0.017927
20:42:25|0.017927
20:42:26|0.017927
20:42:28|0.017927
20:42:28|0.017936
20:42:29|0.017928
20:42:30|0.017943
20:42:32|0.017935
20:42:33|0.017942
20:42:34|0.017942
20:42:35|0.017942
20:42:36|0.017942
20:42:37|0.017942
20:42:37|0.017942
20:42:39|0.017927
20:42:40|0.017927
20:42:41|0.017927
20:42:43|0.017927
20:42:43|0.017927
20:42:44|0.017936
20:42:47|0.017941
20:42:47|0.017941
20:42:48|0.017941
20:42:49|0.017941
20:42:50|0.017941
20:42:51|0.017937
20:42:53|0.017937
20:42:54|0.017937
20:42:54|0.017937
20:42:56|0.017937
20:42:56|0.017937
20:42:58|0.017965
20:42:58|0.017952
20:42:59|0.017946
20:43:01|0.017951
20:43:01|0.017962
20:43:03|0.017951
20:43:03|0.01795
20:43:04|0.017945
20:43:05|0.017945
20:43:07|0.017945
20:43:07|0.017945
20:43:09|0.017988
20:43:09|0.017988
20:43:10|0.017988
20:43:11|0.017988
20:43:12|0.017992
20:43:13|0.017992
20:43:15|0.017992
20:43:15|0.017999
20:43:17|0.017999
20:43:17|0.017999
20:43:19|0.017999
20:43:19|0.017999
20:43:20|0.017999
20:43:22|0.017999
20:43:22|0.018
20:43:24|0.018019
20:43:25|0.017978
20:43:27|0.01797
20:43:28|0.01797
20:43:28|0.01797
20:43:29|0.01797
20:43:31|0.01797
20:43:31|0.01797
20:43:32|0.018013
20:43:34|0.018029
20:43:35|0.018029
20:43:36|0.018013
20:43:36|0.018014
20:43:37|0.018053
20:43:38|0.018044
20:43:39|0.018041
20:43:41|0.018062
20:43:41|0.018032
20:43:43|0.018067
20:43:43|0.018033
20:43:45|0.018033
20:43:46|0.018057
20:43:47|0.018057
20:43:47|0.018065
20:43:48|0.018054
20:43:49|0.018054
20:43:51|0.018054
20:43:51|0.018054
20:43:52|0.018054
20:43:54|0.018066
20:43:54|0.018066
20:43:56|0.018064
20:43:57|0.018049
20:43:58|0.018064
20:43:59|0.018064
20:44:00|0.018065
20:44:01|0.018065
20:44:02|0.018077
20:44:03|0.018075
20:44:04|0.018075
20:44:05|0.018075
20:44:06|0.018075
20:44:10|0.018075
20:44:11|0.018088
20:44:12|0.018088
20:44:13|0.018097
20:44:14|0.018113
20:44:15|0.018122
20:44:16|0.018125
20:44:17|0.018123
20:44:18|0.018125
20:44:19|0.018125
20:44:20|0.018125
20:44:21|0.018125
20:44:22|0.018125
20:44:25|0.018125
20:44:25|0.018125
20:44:27|0.018125
20:44:28|0.018147
20:44:30|0.018147
20:44:31|0.018147
20:44:33|0.018105
20:44:34|0.018098
20:44:35|0.018098
20:44:36|0.018114
20:44:36|0.01809
20:44:38|0.018096
20:44:38|0.018096
20:44:39|0.018096
20:44:40|0.018096
20:44:41|0.018087
20:44:42|0.018087
20:44:43|0.018087
20:44:44|0.018094
20:44:46|0.018094
20:44:46|0.018094
20:44:48|0.018084
20:44:49|0.018084
20:44:50|0.018084
20:44:50|0.01808
20:44:53|0.01808
20:44:54|0.01808
20:44:54|0.01808
20:44:56|0.018096
20:44:57|0.018081
20:44:59|0.018102
20:44:59|0.018102
20:45:00|0.018102
20:45:01|0.018102
20:45:02|0.018102
20:45:03|0.018102
20:45:04|0.018102
20:45:06|0.018102
20:45:06|0.018102
20:45:08|0.01808
20:45:09|0.018078
20:45:09|0.01809
20:45:11|0.01809
20:45:11|0.01809
20:45:13|0.01809
20:45:13|0.018089
20:45:15|0.018089
20:45:16|0.018086
20:45:17|0.018078
20:45:18|0.018078
20:45:18|0.018087
20:45:20|0.018063
20:45:21|0.018057
20:45:23|0.018057
20:45:24|0.018057
20:45:26|0.018057
20:45:26|0.018057
20:45:29|0.018058
20:45:29|0.018058
20:45:31|0.018058
20:45:31|0.018058
20:45:33|0.018058
20:45:34|0.018058
20:45:34|0.018058
20:45:36|0.018073
20:45:37|0.018104
20:45:38|0.018104
20:45:40|0.018092
20:45:41|0.018092
20:45:42|0.018092
20:45:43|0.018082
20:45:44|0.018097
20:45:45|0.018097
20:45:46|0.018097
20:45:47|0.018097
20:45:48|0.018097
20:45:49|0.018097
20:45:50|0.018097
20:45:51|0.018096
20:45:52|0.018079
20:45:53|0.018095
20:45:54|0.018095
20:45:55|0.018079
20:45:56|0.018079
20:45:57|0.018079
20:45:58|0.018079
20:45:59|0.018079
20:46:00|0.018067
20:46:01|0.018067
20:46:02|0.018083
20:46:03|0.018083
20:46:04|0.018083
20:46:05|0.018081
20:46:07|0.018074
20:46:08|0.018074
20:46:09|0.018074
20:46:09|0.018083
20:46:11|0.018084
20:46:12|0.018084
20:46:12|0.018084
20:46:14|0.018078
20:46:14|0.018092
20:46:15|0.018092
20:46:16|0.018092
20:46:18|0.01809
20:46:18|0.01809
20:46:20|0.01809
20:46:21|0.018095
20:46:22|0.018096
20:46:23|0.018096
20:46:25|0.018096
20:46:25|0.018096
20:46:26|0.018082
20:46:28|0.018082
20:46:29|0.018078
20:46:29|0.018078
20:46:31|0.018078
20:46:32|0.018079
20:46:33|0.018079
20:46:34|0.018079
20:46:35|0.018079
20:46:36|0.018079
20:46:36|0.018079
20:46:38|0.018079
20:46:39|0.018079
20:46:39|0.018079
20:46:41|0.018079
20:46:42|0.018079
20:46:43|0.018079
20:46:44|0.018079
20:46:45|0.018108
20:46:46|0.018115
20:46:47|0.018113
20:46:48|0.018162
20:46:49|0.018173
20:46:50|0.018213
20:46:51|0.018224
20:46:52|0.018273
20:46:53|0.018235
20:46:55|0.018227
20:46:55|0.01821
20:46:57|0.018226
20:46:58|0.018226
20:46:59|0.018226
20:46:59|0.018226
20:47:00|0.018226
20:47:02|0.018218
20:47:02|0.018189
20:47:04|0.018177
20:47:04|0.018173
20:47:05|0.018165
20:47:06|0.018165
20:47:07|0.018165
20:47:09|0.018207
20:47:09|0.018207
20:47:10|0.018207
20:47:11|0.018207
20:47:13|0.018207
20:47:14|0.018254
20:47:14|0.018254
20:47:16|0.018284
20:47:16|0.018281
20:47:18|0.018277
20:47:18|0.018321
20:47:20|0.018333
20:47:21|0.018298
20:47:22|0.01824
20:47:23|0.018266
20:47:25|0.018254
20:47:26|0.018257
20:47:27|0.018263
20:47:29|0.018256
20:47:30|0.018272
20:47:32|0.018267
20:47:32|0.018269
20:47:34|0.018256
20:47:35|0.018241
20:47:37|0.01824
20:47:37|0.018256
20:47:38|0.018268
20:47:40|0.01827
20:47:41|0.018272
20:47:43|0.018272
20:47:43|0.018272
20:47:44|0.018261
20:47:46|0.01826
20:47:47|0.01826
20:47:48|0.01826
20:47:50|0.01826
20:47:51|0.018252
20:47:52|0.018252
20:47:53|0.01824
20:47:53|0.018254
20:47:55|0.018263
20:47:55|0.018263
20:47:56|0.018352
20:47:58|0.018321
20:47:59|0.018321
20:48:00|0.0183
20:48:00|0.018277
20:48:01|0.018264
20:48:02|0.018284
20:48:05|0.018284
20:48:05|0.018284
20:48:06|0.018284
20:48:07|0.018284
20:48:09|0.018284
20:48:09|0.018283
20:48:10|0.018262
20:48:12|0.018271
20:48:13|0.018271
20:48:13|0.018271
20:48:15|0.018271
20:48:16|0.018271
20:48:17|0.018271
20:48:18|0.018318
20:48:18|0.018318
20:48:20|0.018306
20:48:20|0.018332
20:48:21|0.018332
20:48:23|0.018334
20:48:25|0.018348
20:48:26|0.018352
20:48:26|0.018368
20:48:28|0.01835
20:48:29|0.01835
20:48:29|0.01835
20:48:30|0.018387
20:48:32|0.018366
20:48:33|0.018362
20:48:34|0.018362
20:48:36|0.018361
20:48:37|0.018368
20:48:37|0.018351
20:48:38|0.01835
20:48:40|0.01835
20:48:41|0.018368
20:48:41|0.01835
20:48:43|0.018358
20:48:43|0.018353
20:48:44|0.018353
20:48:46|0.018353
20:48:47|0.018353
20:48:48|0.018358
20:48:48|0.018358
20:48:50|0.018358
20:48:52|0.018358
20:48:52|0.018358
20:48:53|0.018358
20:48:54|0.018358
20:48:56|0.018358
20:48:56|0.018365
20:48:57|0.01835
20:48:58|0.018358
20:49:00|0.018358
20:49:01|0.018368
20:49:01|0.018368
20:49:05|0.018366
20:49:06|0.018366
20:49:06|0.018374
20:49:07|0.018367
20:49:08|0.018368
20:49:09|0.018371
20:49:11|0.018371
20:49:12|0.018378
20:49:12|0.018384
20:49:13|0.018378
20:49:14|0.018402
20:49:16|0.018402
20:49:16|0.018402
20:49:17|0.018402
20:49:18|0.018402
20:49:19|0.018403
20:49:21|0.018403
20:49:21|0.018406
20:49:23|0.018406
20:49:23|0.018409
20:49:25|0.018436
20:49:26|0.018433
20:49:29|0.018428
20:49:30|0.01841
20:49:31|0.018407
20:49:32|0.018399
20:49:32|0.018394
20:49:33|0.0184
20:49:35|0.018384
20:49:36|0.018384
20:49:37|0.018384
20:49:38|0.018384
20:49:39|0.018384
20:49:41|0.018384
20:49:41|0.01845
20:49:42|0.018457
20:49:43|0.018457
20:49:45|0.018457
20:49:45|0.01848
20:49:47|0.01848
20:49:48|0.01846
20:49:49|0.018459
20:49:49|0.018463
20:49:52|0.018466
20:49:53|0.018466
20:49:54|0.01845
20:49:55|0.01846
20:49:56|0.018444
20:49:57|0.018408
20:49:59|0.018424
20:49:59|0.018422
20:50:01|0.018422
20:50:01|0.018404
20:50:02|0.018404
20:50:03|0.018404
20:50:04|0.018382
20:50:05|0.018382
20:50:06|0.018397
20:50:08|0.018395
20:50:08|0.018411
20:50:09|0.018403
20:50:11|0.018403
20:50:11|0.018413
20:50:12|0.018386
20:50:14|0.018425
20:50:14|0.018414
20:50:15|0.018412
20:50:16|0.018399
20:50:17|0.018399
20:50:19|0.018399
20:50:21|0.018399
20:50:22|0.018409
20:50:27|0.018409
20:50:28|0.018409
20:50:29|0.018409
20:50:30|0.018409
20:50:31|0.018408
20:50:32|0.018408
20:50:33|0.018408
20:50:35|0.018408
20:50:36|0.018457
20:50:36|0.018436
20:50:38|0.018436
20:50:38|0.018436
20:50:40|0.018452
20:50:41|0.01843
20:50:42|0.01843
20:50:43|0.018429
20:50:44|0.018412
20:50:45|0.018412
20:50:46|0.01843
20:50:47|0.01843
20:50:48|0.01843
20:50:49|0.018429
20:50:50|0.01843
20:50:51|0.01843
20:50:52|0.01843
20:50:53|0.01843
20:50:54|0.01843
20:50:55|0.01841
20:50:57|0.018405
20:50:57|0.018424
20:50:58|0.0184
20:51:00|0.0184
20:51:00|0.0184
20:51:01|0.018411
20:51:02|0.018403
20:51:03|0.018399
20:51:05|0.018399
20:51:06|0.018399
20:51:06|0.018399
20:51:07|0.018399
20:51:08|0.018399
20:51:09|0.018396
20:51:10|0.018383
20:51:12|0.018381
20:51:12|0.018368
20:51:13|0.018368
20:51:15|0.018368
20:51:15|0.018382
20:51:16|0.018382
20:51:17|0.018381
20:51:18|0.018381
20:51:20|0.018389
20:51:21|0.018381
20:51:22|0.018365
20:51:23|0.018381
20:51:25|0.01836
20:51:25|0.01838
20:51:26|0.01838
20:51:27|0.01838
20:51:29|0.018389
20:51:29|0.018403
20:51:31|0.018395
20:51:32|0.018385
20:51:33|0.018385
20:51:34|0.018385
20:51:35|0.018385
20:51:36|0.018385
20:51:37|0.018385
20:51:38|0.018385
20:51:40|0.018385
20:51:40|0.01841
20:51:42|0.018408
20:51:43|0.018408
20:51:43|0.018395
20:51:47|0.018395
20:51:48|0.018399
20:51:49|0.018397
20:51:50|0.018397
20:51:52|0.018396
20:51:52|0.018396
20:51:53|0.018396
20:51:54|0.018391
20:51:55|0.01839
20:51:57|0.018387
20:51:58|0.018393
20:51:58|0.018393
20:51:59|0.018393
20:52:01|0.0184
20:52:02|0.0184
20:52:03|0.0184
20:52:05|0.018405
20:52:05|0.018405
20:52:06|0.018448
20:52:07|0.018462
20:52:08|0.018458
20:52:09|0.018457
20:52:10|0.018445
20:52:11|0.018436
20:52:12|0.018436
20:52:13|0.018418
20:52:14|0.018437
20:52:15|0.018437
20:52:16|0.018425
20:52:19|0.018423
20:52:19|0.018424
20:52:21|0.018424
20:52:23|0.018425
20:52:24|0.018423
20:52:26|0.018423
20:52:27|0.018405
20:52:28|0.018397
20:52:29|0.018397
20:52:30|0.018397
20:52:31|0.018397
20:52:32|0.018406
20:52:33|0.018406
20:52:34|0.018387
20:52:35|0.018368
20:52:37|0.018368
20:52:38|0.018368
20:52:39|0.018368
20:52:40|0.018363
20:52:40|0.018363
20:52:42|0.018398
20:52:42|0.018398
20:52:43|0.018398
20:52:44|0.018398
20:52:45|0.018395
20:52:47|0.018395
20:52:48|0.018414
20:52:49|0.018417
20:52:50|0.018417
20:52:51|0.018424
20:52:52|0.018424
20:52:53|0.018424
20:52:54|0.018427
20:52:55|0.018427
20:52:56|0.018427
20:52:57|0.018427
20:52:58|0.018419
20:52:59|0.018436
20:53:00|0.018441
20:53:01|0.018441
20:53:02|0.018424
20:53:03|0.018424
20:53:04|0.018424
20:53:05|0.018424
20:53:07|0.018425
20:53:08|0.018425
20:53:08|0.018425
20:53:10|0.018425
20:53:10|0.018409
20:53:12|0.018396
20:53:12|0.018396
20:53:13|0.01842
20:53:14|0.01842
20:53:15|0.01842
20:53:16|0.01842
20:53:17|0.01842
20:53:18|0.01842
20:53:20|0.01842
20:53:21|0.01842
20:53:22|0.01842
20:53:23|0.018436
20:53:25|0.018436
20:53:26|0.018436
20:53:27|0.018438
20:53:28|0.018438
20:53:29|0.018438
20:53:30|0.018438
20:53:32|0.018438
20:53:33|0.018438
20:53:34|0.018438
20:53:35|0.018438
20:53:36|0.018438
20:53:37|0.018438
20:53:37|0.018423
20:53:39|0.018423
20:53:40|0.018425
20:53:41|0.018425
20:53:42|0.018425
20:53:43|0.018425
20:53:44|0.018424
20:53:45|0.018424
20:53:45|0.018424
20:53:47|0.01841
20:53:48|0.01841
20:53:49|0.01841
20:53:50|0.018411
20:53:51|0.01841
20:53:51|0.01841
20:53:53|0.01841
20:53:54|0.01841
20:53:55|0.01841
20:53:56|0.01841
20:53:57|0.01841
20:53:58|0.01841
20:54:00|0.018427
20:54:01|0.018435
20:54:02|0.01846
20:54:03|0.01846
20:54:04|0.018482
20:54:05|0.018487
20:54:06|0.018455
20:54:08|0.018444
20:54:08|0.018411
20:54:10|0.018411
20:54:11|0.018429
20:54:12|0.018429
20:54:13|0.018423
20:54:13|0.018423
20:54:15|0.018413
20:54:16|0.018422
20:54:17|0.018422
20:54:18|0.018411
20:54:19|0.018414
20:54:20|0.01841
20:54:21|0.01841
20:54:22|0.018391
20:54:24|0.01839
20:54:26|0.01839
20:54:27|0.01839
20:54:28|0.01839
20:54:29|0.018394
20:54:30|0.018394
20:54:31|0.018391
20:54:32|0.01838
20:54:34|0.018386
20:54:35|0.01838
20:54:35|0.018402
20:54:36|0.0184
20:54:38|0.018411
20:54:39|0.018411
20:54:41|0.018411
20:54:41|0.01841
20:54:43|0.0184
20:54:44|0.018397
20:54:45|0.018405
20:54:46|0.018405
20:54:47|0.018411
20:54:48|0.018411
20:54:49|0.018404
20:54:50|0.018404
20:54:51|0.018404
20:54:52|0.018404
20:54:54|0.018405
20:54:54|0.018405
20:54:55|0.018405
20:54:57|0.018399
20:54:58|0.018399
20:54:58|0.018399
20:54:59|0.018399
20:55:01|0.0184
20:55:02|0.018388
20:55:02|0.018388
20:55:04|0.0184
20:55:05|0.018395
20:55:06|0.018395
20:55:06|0.018395
20:55:08|0.018395
20:55:08|0.018395
20:55:09|0.0184
20:55:11|0.0184
20:55:12|0.0184
20:55:13|0.0184
20:55:14|0.018381
20:55:15|0.018381
20:55:17|0.018381
20:55:17|0.018395
20:55:18|0.018395
20:55:19|0.018394
20:55:20|0.018401
20:55:21|0.018398
20:55:22|0.018398
20:55:23|0.018398
20:55:25|0.018394
20:55:26|0.018394
20:55:28|0.018385
20:55:28|0.01839
20:55:30|0.01839
20:55:30|0.01839
20:55:31|0.01839
20:55:32|0.018389
20:55:33|0.018404
20:55:35|0.018404
20:55:36|0.018404
20:55:36|0.018404
20:55:37|0.018404
20:55:39|0.018395
20:55:39|0.018428
20:55:41|0.018428
20:55:42|0.018428
20:55:43|0.018431
20:55:44|0.018431
20:55:44|0.018431
20:55:46|0.018448
20:55:47|0.018448
20:55:48|0.018446
20:55:48|0.018446
20:55:51|0.018446
20:55:52|0.018421
20:55:53|0.018421
20:55:54|0.018433
20:55:56|0.018433
20:55:57|0.01843
20:55:57|0.01843
20:55:58|0.01843
20:55:59|0.01843
20:56:00|0.018442
20:56:01|0.018441
20:56:02|0.018441
20:56:03|0.018441
20:56:04|0.018461
20:56:06|0.018464
20:56:07|0.018451
20:56:07|0.018451
20:56:08|0.01845
20:56:09|0.01845
20:56:10|0.018431
20:56:11|0.018443
20:56:12|0.018414
20:56:14|0.018404
20:56:14|0.018414
20:56:16|0.018414
20:56:18|0.018401
20:56:20|0.018401
20:56:20|0.018401
20:56:22|0.018401
20:56:22|0.018401
20:56:24|0.018401
20:56:25|0.018413
20:56:26|0.018426
20:56:27|0.018426
20:56:28|0.018426
20:56:30|0.018436
20:56:31|0.018436
20:56:31|0.018436
20:56:32|0.018436
20:56:34|0.018436
20:56:34|0.01843
20:56:36|0.01843
20:56:37|0.01843
20:56:38|0.01843
20:56:39|0.018424
20:56:39|0.018424
20:56:41|0.018424
20:56:41|0.018419
20:56:42|0.018407
20:56:44|0.018407
20:56:44|0.0184
20:56:46|0.018404
20:56:47|0.018404
20:56:48|0.018404
20:56:49|0.018404
20:56:50|0.018404
20:56:51|0.018405
20:56:52|0.018405
20:56:53|0.018392
20:56:54|0.018392
20:56:55|0.018392
20:56:56|0.018392
20:56:57|0.018401
20:56:57|0.018401
20:56:59|0.018391
20:57:00|0.018391
20:57:00|0.018399
20:57:02|0.018399
20:57:03|0.018399
20:57:04|0.018409
20:57:05|0.01839
20:57:06|0.018384
20:57:08|0.018349
20:57:09|0.01835
20:57:10|0.01835
20:57:11|0.01835
20:57:12|0.018342
20:57:13|0.018342
20:57:17|0.018353
20:57:17|0.018352
20:57:19|0.018354
20:57:19|0.018354
20:57:20|0.01835
20:57:21|0.01835
20:57:22|0.01835
20:57:23|0.018343
20:57:25|0.018346
20:57:26|0.018346
20:57:26|0.018348
20:57:28|0.018348
20:57:30|0.01836
20:57:31|0.01836
20:57:32|0.01836
20:57:33|0.01836
20:57:34|0.01836
20:57:34|0.018335
20:57:36|0.018333
20:57:37|0.018328
20:57:38|0.018328
20:57:38|0.018328
20:57:40|0.018328
20:57:40|0.018329
20:57:42|0.01833
20:57:43|0.01833
20:57:43|0.01833
20:57:45|0.01833
20:57:46|0.018323
20:57:47|0.018323
20:57:48|0.018328
20:57:49|0.018328
20:57:49|0.018337
20:57:51|0.018345
20:57:51|0.018345
20:57:53|0.018343
20:57:54|0.018343
20:57:54|0.018343
20:57:56|0.018343
20:57:56|0.018332
20:57:58|0.018332
20:57:58|0.018384
20:58:00|0.01839
20:58:01|0.018369
20:58:02|0.01836
20:58:03|0.018338
20:58:04|0.018353
20:58:06|0.018344
20:58:07|0.018332
20:58:08|0.018332
20:58:09|0.018329
20:58:10|0.018329
20:58:10|0.018331
20:58:11|0.018334
20:58:12|0.018334
20:58:14|0.018334
20:58:14|0.018331
20:58:15|0.018331
20:58:16|0.018345
20:58:17|0.018345
20:58:18|0.018345
20:58:20|0.018345
20:58:20|0.018345
20:58:21|0.018345
20:58:23|0.018345
20:58:23|0.018345
20:58:25|0.018345
20:58:25|0.018345
20:58:26|0.018345
20:58:28|0.018368
20:58:29|0.018368
20:58:30|0.018368
20:58:31|0.018373
20:58:32|0.018373
20:58:33|0.018373
20:58:34|0.018373
20:58:36|0.018373
20:58:37|0.018373
20:58:38|0.018373
20:58:38|0.018378
20:58:39|0.018378
20:58:41|0.018378
20:58:42|0.018382
20:58:42|0.01837
20:58:43|0.01837
20:58:44|0.01837
20:58:46|0.01837
20:58:47|0.01837
20:58:48|0.01837
20:58:49|0.01837
20:58:50|0.018353
20:58:51|0.018353
20:58:52|0.018354
20:58:53|0.018354
20:58:54|0.018354
20:58:55|0.018354
20:58:56|0.018354
20:58:57|0.018354
20:58:58|0.018354
20:58:59|0.018354
20:59:01|0.018321
20:59:01|0.018327
20:59:03|0.018317
20:59:04|0.018326
20:59:04|0.018326
20:59:05|0.018344
20:59:06|0.018344
20:59:08|0.018344
20:59:09|0.018344
20:59:09|0.018341
20:59:10|0.018354
20:59:11|0.018354
20:59:12|0.018354
20:59:13|0.018354
20:59:15|0.018383
20:59:15|0.018383
20:59:16|0.018369
20:59:17|0.018369
20:59:19|0.018369
20:59:19|0.01837
20:59:21|0.018363
20:59:21|0.018363
20:59:23|0.018363
20:59:23|0.018363
20:59:24|0.018363
20:59:26|0.018363
20:59:26|0.018363
20:59:27|0.018363
20:59:29|0.018363
20:59:30|0.018363
20:59:31|0.018363
20:59:32|0.018363
20:59:33|0.018363
20:59:34|0.018363
20:59:35|0.018373
20:59:36|0.018373
20:59:37|0.018366
20:59:38|0.018366
20:59:40|0.018366
20:59:41|0.018366
20:59:41|0.01839
20:59:42|0.01839
20:59:43|0.01839
20:59:45|0.01839
20:59:46|0.01839
20:59:46|0.01839
20:59:48|0.01839
20:59:49|0.01839
20:59:50|0.01839
20:59:51|0.01839
20:59:52|0.018386
20:59:53|0.018386
20:59:54|0.018386
20:59:55|0.018386
20:59:56|0.018388
20:59:57|0.018388
20:59:58|0.018388
20:59:59|0.018388
21:00:00|0.018388
21:00:01|0.018388
21:00:02|0.0184
21:00:03|0.0184
21:00:04|0.018373
21:00:05|0.018373
21:00:06|0.01838
21:00:08|0.01838
21:00:08|0.01838
21:00:09|0.018364
21:00:10|0.018364
21:00:11|0.018364
21:00:12|0.018364
21:00:13|0.018364
21:00:14|0.018364
21:00:15|0.018371
21:00:16|0.018364
21:00:17|0.018364
21:00:18|0.018364
21:00:19|0.018364
21:00:20|0.018372
21:00:21|0.018373
21:00:22|0.018371
21:00:23|0.018371
21:00:24|0.018369
21:00:25|0.018369
21:00:26|0.018369
21:00:28|0.018379
21:00:29|0.018368
21:00:30|0.018379
21:00:32|0.018387
21:00:33|0.018387
21:00:34|0.018387
21:00:35|0.018387
21:00:36|0.018389
21:00:36|0.018368
21:00:38|0.018348
21:00:39|0.018368
21:00:40|0.018368
21:00:41|0.018368
21:00:42|0.018368
21:00:43|0.018368
21:00:44|0.018351
21:00:45|0.018351
21:00:46|0.018364
21:00:47|0.018363
21:00:48|0.018363
21:00:49|0.018363
21:00:51|0.018363
21:00:52|0.018363
21:00:52|0.018363
21:00:53|0.018363
21:00:55|0.018363
21:00:55|0.018363
21:00:57|0.018407
21:00:57|0.018384
21:00:58|0.018384
21:01:00|0.018384
21:01:00|0.018377
21:01:02|0.018366
21:01:03|0.018366
21:01:03|0.018366
21:01:05|0.018366
21:01:06|0.018366
21:01:06|0.018381
21:01:08|0.018363
21:01:08|0.018363
21:01:09|0.018363
21:01:11|0.018363
21:01:11|0.018363
21:01:12|0.018345
21:01:13|0.018345
21:01:14|0.018345
21:01:16|0.018345
21:01:17|0.018345
21:01:18|0.018345
21:01:19|0.018345
21:01:19|0.018341
21:01:21|0.018341
21:01:21|0.018341
21:01:22|0.018341
21:01:24|0.018341
21:01:24|0.018341
21:01:26|0.018341
21:01:27|0.018341
21:01:27|0.018341
21:01:29|0.018341
21:01:30|0.018341
21:01:32|0.018341
21:01:34|0.018333
21:01:35|0.018333
21:01:36|0.018333
21:01:37|0.018333
21:01:38|0.018333
21:01:40|0.018333
21:01:41|0.018332
21:01:42|0.018332
21:01:43|0.018332
21:01:44|0.018322
21:01:44|0.018322
21:01:45|0.018322
21:01:47|0.018322
21:01:48|0.018322
21:01:49|0.018322
21:01:50|0.018322
21:01:51|0.018322
21:01:52|0.018322
21:01:53|0.018322
21:01:54|0.018322
21:01:55|0.018322
21:01:56|0.018322
21:01:57|0.018322
21:01:58|0.018323
21:01:59|0.018323
21:02:00|0.018323
21:02:01|0.018323
21:02:02|0.018323
21:02:03|0.018322
21:02:04|0.018321
21:02:05|0.018328
21:02:06|0.018328
21:02:07|0.018328
21:02:08|0.018328
21:02:09|0.018323
21:02:10|0.018323
21:02:11|0.018359
21:02:12|0.018359
21:02:13|0.018343
21:02:14|0.018343
21:02:16|0.018343
21:02:17|0.018345
21:02:17|0.018335
21:02:18|0.018335
21:02:19|0.018335
21:02:20|0.018335
21:02:22|0.018335
21:02:22|0.018337
21:02:23|0.018337
21:02:24|0.018337
21:02:25|0.018337
21:02:26|0.018337
21:02:28|0.018337
21:02:29|0.018337
21:02:29|0.018337
21:02:30|0.018358
21:02:32|0.018358
21:02:34|0.018358
21:02:35|0.01839
21:02:35|0.01839
21:02:36|0.018389
21:02:38|0.018389
21:02:38|0.018389
21:02:40|0.018375
21:02:40|0.018375
21:02:42|0.018381
21:02:42|0.018381
21:02:43|0.018381
21:02:44|0.018381
21:02:46|0.018382
21:02:46|0.018382
21:02:47|0.018381
21:02:48|0.018381
21:02:50|0.018381
21:02:51|0.018381
21:02:52|0.018381
21:02:53|0.018381
21:02:54|0.018381
21:02:55|0.018411
21:02:56|0.018414
21:02:57|0.018414
21:02:58|0.018414
21:02:59|0.018422
21:03:00|0.018436
21:03:01|0.018436
21:03:02|0.018426
21:03:03|0.018433
21:03:04|0.018411
21:03:05|0.018404
21:03:06|0.018386
21:03:07|0.018381
21:03:08|0.018381
21:03:09|0.018392
21:03:10|0.018392
21:03:12|0.018392
21:03:13|0.018392
21:03:13|0.018392
21:03:14|0.018389
21:03:16|0.018389
21:03:16|0.018389
21:03:17|0.018389
21:03:18|0.01836
21:03:20|0.018359
21:03:20|0.018359
21:03:22|0.018359
21:03:23|0.018359
21:03:23|0.018359
21:03:24|0.018359
21:03:25|0.018359
21:03:27|0.018359
21:03:28|0.018359
21:03:29|0.018359
21:03:29|0.018359
21:03:31|0.01836
21:03:33|0.01836
21:03:34|0.01836
21:03:36|0.01836
21:03:37|0.01836
21:03:38|0.01836
21:03:39|0.01836
21:03:40|0.01836
21:03:40|0.01836
21:03:42|0.01836
21:03:43|0.01836
21:03:44|0.01836
21:03:45|0.01836
21:03:46|0.018359
21:03:47|0.018359
21:03:48|0.018367
21:03:49|0.018367
21:03:50|0.018367
21:03:51|0.018367
21:03:52|0.018385
21:03:54|0.018378
21:03:54|0.018379
21:03:56|0.018379
21:03:57|0.018379
21:03:58|0.018379
21:03:59|0.018379
21:04:00|0.018358
21:04:00|0.018358
21:04:02|0.018358
21:04:02|0.018358
21:04:04|0.018358
21:04:05|0.018348
21:04:07|0.018351
21:04:07|0.018351
21:04:08|0.018341
21:04:10|0.018341
21:04:10|0.018341
21:04:12|0.018341
21:04:12|0.018341
21:04:13|0.018341
21:04:15|0.018332
21:04:15|0.018332
21:04:16|0.018332
21:04:17|0.018332
21:04:19|0.018332
21:04:20|0.018332
21:04:20|0.018332
21:04:22|0.018332
21:04:23|0.018332
21:04:24|0.018323
21:04:24|0.018321
21:04:26|0.018321
21:04:26|0.018321
21:04:28|0.018321
21:04:28|0.018316
21:04:29|0.018314
21:04:31|0.018329
21:04:32|0.018321
21:04:32|0.018321
21:04:35|0.018314
21:04:36|0.018313
21:04:37|0.0183
21:04:38|0.0183
21:04:39|0.018305
21:04:40|0.018303
21:04:42|0.018303
21:04:43|0.018316
21:04:44|0.018316
21:04:45|0.018316
21:04:46|0.018311
21:04:47|0.018311
21:04:48|0.018311
21:04:49|0.018311
21:04:50|0.018311
21:04:52|0.018311
21:04:52|0.018311
21:04:54|0.018311
21:04:55|0.018311
21:04:56|0.018311
21:04:56|0.018311
21:04:58|0.018311
21:04:58|0.018317
21:04:59|0.018317
21:05:00|0.018317
21:05:01|0.018317
21:05:02|0.018317
21:05:04|0.018317
21:05:05|0.018317
21:05:06|0.01832
21:05:07|0.01832
21:05:08|0.01832
21:05:08|0.01832
21:05:09|0.018354
21:05:11|0.018368
21:05:12|0.018371
21:05:13|0.018385
21:05:14|0.018385
21:05:15|0.018385
21:05:16|0.018385
21:05:17|0.018385
21:05:18|0.018385
21:05:19|0.018389
21:05:19|0.018389
21:05:21|0.018389
21:05:22|0.018388
21:05:23|0.018388
21:05:24|0.018409
21:05:25|0.018409
21:05:26|0.018411
21:05:28|0.018411
21:05:28|0.0184
21:05:30|0.0184
21:05:31|0.0184
21:05:31|0.018411
21:05:32|0.018404
21:05:34|0.018384
21:05:36|0.018348
21:05:37|0.018348
21:05:37|0.018355
21:05:39|0.018357
21:05:40|0.018371
21:05:41|0.018371
21:05:42|0.018371
21:05:43|0.01836
21:05:44|0.01836
21:05:45|0.01836
21:05:46|0.01836
21:05:47|0.018364
21:05:49|0.01835
21:05:50|0.01835
21:05:51|0.01835
21:05:52|0.01835
21:05:53|0.01835
21:05:54|0.01835
21:05:55|0.01835
21:05:56|0.018349
21:05:56|0.018369
21:05:58|0.018343
21:05:59|0.018343
21:05:59|0.018343
21:06:00|0.018343
21:06:02|0.018343
21:06:03|0.018343
21:06:03|0.018343
21:06:05|0.018343
21:06:05|0.018343
21:06:07|0.018343
21:06:08|0.018343
21:06:09|0.018326
21:06:10|0.018326
21:06:10|0.018334
21:06:12|0.018334
21:06:12|0.018334
21:06:13|0.018334
21:06:15|0.018334
21:06:16|0.018326
21:06:17|0.018326
21:06:18|0.018326
21:06:19|0.018327
21:06:20|0.018328
21:06:21|0.018317
21:06:21|0.018324
21:06:23|0.018324
21:06:24|0.018325
21:06:24|0.018325
21:06:26|0.018325
21:06:26|0.018325
21:06:27|0.018317
21:06:29|0.018317
21:06:29|0.018317
21:06:31|0.018326
21:06:32|0.018325
21:06:33|0.018325
21:06:34|0.018325
21:06:36|0.018314
21:06:36|0.01831
21:06:37|0.01831
21:06:39|0.018317
21:06:40|0.01831
21:06:41|0.01831
21:06:42|0.01831
21:06:44|0.01831
21:06:45|0.01831
21:06:45|0.01831
21:06:46|0.01831
21:06:48|0.018302
21:06:49|0.018302
21:06:49|0.018302
21:06:51|0.018301
21:06:52|0.018302
21:06:53|0.018302
21:06:54|0.018302
21:06:55|0.018302
21:06:56|0.018302
21:06:56|0.018302
21:06:58|0.0183
21:06:59|0.0183
21:07:00|0.0183
21:07:01|0.0183
21:07:02|0.01831
21:07:03|0.018318
21:07:04|0.018307
21:07:05|0.018307
21:07:06|0.018307
21:07:07|0.018307
21:07:08|0.018307
21:07:11|0.018307
21:07:11|0.018307
21:07:13|0.018307
21:07:13|0.018307
21:07:15|0.018307
21:07:15|0.018342
21:07:16|0.018342
21:07:18|0.018342
21:07:19|0.018342
21:07:19|0.018342
21:07:21|0.018342
21:07:21|0.018342
21:07:22|0.018342
21:07:23|0.01835
21:07:25|0.018354
21:07:25|0.018364
21:07:27|0.018376
21:07:27|0.01838
21:07:28|0.01838
21:07:29|0.018388
21:07:31|0.018388
21:07:31|0.01838
21:07:32|0.01838
21:07:33|0.018388
21:07:34|0.018388
21:07:37|0.018388
21:07:38|0.018388
21:07:40|0.018378
21:07:40|0.018374
21:07:42|0.018374
21:07:42|0.018375
21:07:44|0.018375
21:07:45|0.018375
21:07:46|0.018365
21:07:46|0.018365
21:07:48|0.018366
21:07:48|0.018366
21:07:50|0.018366
21:07:51|0.018373
21:07:51|0.018373
21:07:53|0.018375
21:07:53|0.018375
21:07:54|0.018375
21:07:56|0.018375
21:07:56|0.018375
21:07:59|0.018375
21:07:59|0.018375
21:08:01|0.018375
21:08:02|0.018375
21:08:03|0.018375
21:08:04|0.018375
21:08:05|0.018375
21:08:06|0.018377
21:08:08|0.018377
21:08:08|0.018387
21:08:09|0.018387
21:08:10|0.018387
21:08:11|0.01839
21:08:13|0.0184
21:08:13|0.0184
21:08:15|0.018422
21:08:16|0.018412
21:08:16|0.018412
21:08:17|0.018412
21:08:19|0.018412
21:08:19|0.018403
21:08:20|0.018391
21:08:22|0.018391
21:08:22|0.018396
21:08:24|0.018396
21:08:25|0.018399
21:08:25|0.018391
21:08:27|0.018391
21:08:28|0.018391
21:08:29|0.018391
21:08:30|0.018392
21:08:31|0.018399
21:08:32|0.018398
21:08:32|0.018396
21:08:34|0.018396
21:08:35|0.018396
21:08:36|0.018396
21:08:37|0.018399
21:08:39|0.018417
21:08:40|0.018422
21:08:41|0.018427
21:08:42|0.018416
21:08:42|0.018416
21:08:44|0.018422
21:08:45|0.018422
21:08:46|0.018422
21:08:47|0.018422
21:08:48|0.018416
21:08:49|0.018416
21:08:51|0.018416
21:08:52|0.018416
21:08:52|0.018448
21:08:53|0.018448
21:08:55|0.018448
21:08:55|0.018447
21:08:57|0.018439
21:08:57|0.018439
21:08:59|0.018439
21:09:00|0.018439
21:09:00|0.018447
21:09:03|0.018447
21:09:03|0.018448
21:09:04|0.018448
21:09:05|0.018451
21:09:07|0.018451
21:09:08|0.018451
21:09:08|0.018448
21:09:10|0.018448
21:09:10|0.018477
21:09:11|0.018493
21:09:12|0.018493
21:09:13|0.0185
21:09:14|0.018512
21:09:16|0.0185
21:09:17|0.018485
21:09:18|0.01851
21:09:19|0.018499
21:09:20|0.018498
21:09:20|0.018498
21:09:21|0.018485
21:09:24|0.01848
21:09:24|0.018487
21:09:25|0.018487
21:09:26|0.018498
21:09:27|0.018499
21:09:28|0.018499
21:09:29|0.018499
21:09:30|0.018515
21:09:31|0.018515
21:09:32|0.018515
21:09:33|0.018515
21:09:34|0.018515
21:09:35|0.018515
21:09:36|0.018515
21:09:38|0.018478
21:09:39|0.01848
21:09:40|0.018469
21:09:41|0.018485
21:09:42|0.018485
21:09:43|0.018485
21:09:44|0.018485
21:09:45|0.018485
21:09:46|0.018493
21:09:47|0.018493
21:09:48|0.018493
21:09:49|0.018493
21:09:50|0.018493
21:09:51|0.018479
21:09:53|0.018479
21:09:54|0.018443
21:09:55|0.018437
21:09:56|0.018432
21:09:57|0.018432
21:09:58|0.018464
21:10:00|0.018464
21:10:00|0.018477
21:10:01|0.018477
21:10:02|0.018477
21:10:03|0.018477
21:10:05|0.018477
21:10:06|0.018477
21:10:06|0.018477
21:10:07|0.018477
21:10:08|0.018466
21:10:10|0.018491
21:10:11|0.018491
21:10:11|0.018491
21:10:12|0.018491
21:10:13|0.018491
21:10:14|0.018491
21:10:16|0.018469
21:10:16|0.018469
21:10:18|0.018469
21:10:18|0.018469
21:10:20|0.018455
21:10:21|0.018476
21:10:21|0.018477
21:10:23|0.018469
21:10:23|0.018465
21:10:24|0.018448
21:10:26|0.018448
21:10:27|0.018448
21:10:28|0.018449
21:10:28|0.018449
21:10:30|0.018449
21:10:31|0.018449
21:10:32|0.018433
21:10:33|0.018446
21:10:34|0.018446
21:10:34|0.018445
21:10:36|0.018445
21:10:37|0.018445
21:10:37|0.018448
21:10:40|0.018448
21:10:41|0.018459
21:10:42|0.018464
21:10:44|0.018464
21:10:44|0.018464
21:10:46|0.018464
21:10:47|0.018445
21:10:47|0.018445
21:10:49|0.018445
21:10:50|0.018445
21:10:51|0.018445
21:10:52|0.018457
21:10:52|0.018457
21:10:54|0.018457
21:10:55|0.018457
21:10:56|0.018457
21:10:57|0.018457
21:10:59|0.018457
21:10:59|0.018457
21:11:01|0.018456
21:11:01|0.018456
21:11:03|0.018456
21:11:03|0.018456
21:11:05|0.018456
21:11:05|0.018456
21:11:07|0.018456
21:11:08|0.018449
21:11:08|0.018442
21:11:09|0.018442
21:11:11|0.018442
21:11:11|0.018442
21:11:12|0.01845
21:11:13|0.01845
21:11:14|0.01845
21:11:15|0.01845
21:11:16|0.01845
21:11:17|0.01845
21:11:19|0.01845
21:11:19|0.01845
21:11:21|0.01845
21:11:22|0.01845
21:11:22|0.018445
21:11:24|0.018445
21:11:24|0.01848
21:11:26|0.01848
21:11:27|0.01848
21:11:28|0.01848
21:11:29|0.01848
21:11:30|0.01848
21:11:31|0.01848
21:11:32|0.01848
21:11:33|0.01848
21:11:34|0.01848
21:11:35|0.01848
21:11:36|0.018464
21:11:36|0.018464
21:11:37|0.018464
21:11:39|0.018464
21:11:41|0.018474
21:11:42|0.018474
21:11:43|0.018464
21:11:44|0.018464
21:11:44|0.018464
21:11:46|0.018464
21:11:46|0.01848
21:11:48|0.018467
21:11:49|0.018466
21:11:49|0.018466
21:11:51|0.018466
21:11:52|0.018466
21:11:53|0.01848
21:11:54|0.01848
21:11:55|0.018477
21:11:56|0.01848
21:11:57|0.018476
21:11:58|0.018476
21:11:59|0.018476
21:12:00|0.01848
21:12:01|0.018477
21:12:03|0.018478
21:12:04|0.018478
21:12:04|0.018478
21:12:05|0.018478
21:12:07|0.018478
21:12:07|0.018478
21:12:08|0.018484
21:12:10|0.018505
21:12:11|0.018505
21:12:12|0.018505
21:12:13|0.018505
21:12:14|0.018486
21:12:14|0.018475
21:12:15|0.018475
21:12:16|0.018472
21:12:17|0.018468
21:12:18|0.018468
21:12:19|0.018468
21:12:21|0.018486
21:12:21|0.018486
21:12:23|0.018493
21:12:24|0.018481
21:12:25|0.018481
21:12:25|0.018486
21:12:26|0.018486
21:12:27|0.018508
21:12:29|0.018508
21:12:30|0.018508
21:12:31|0.018508
21:12:31|0.018508
21:12:32|0.018508
21:12:34|0.01848
21:12:34|0.01848
21:12:36|0.018501
21:12:37|0.018501
21:12:38|0.018511
21:12:39|0.018511
21:12:39|0.018511
21:12:42|0.018511
21:12:43|0.018511
21:12:44|0.018511
21:12:45|0.018509
21:12:46|0.018499
21:12:46|0.018499
21:12:48|0.018499
21:12:49|0.018488
21:12:50|0.018499
21:12:51|0.018488
21:12:51|0.018488
21:12:53|0.018488
21:12:54|0.018488
21:12:55|0.018488
21:12:56|0.018482
21:12:58|0.018482
21:12:58|0.018482
21:13:00|0.018482
21:13:00|0.018481
21:13:02|0.018481
21:13:03|0.018481
21:13:03|0.018481
21:13:04|0.018481
21:13:05|0.018481
21:13:06|0.018481
21:13:07|0.01848
21:13:08|0.01848
21:13:09|0.01848
21:13:11|0.01848
21:13:11|0.01848
21:13:12|0.01848
21:13:14|0.01848
21:13:15|0.01848
21:13:16|0.01848
21:13:17|0.01848
21:13:17|0.01848
21:13:18|0.01848
21:13:20|0.01848
21:13:20|0.01848
21:13:22|0.01848
21:13:23|0.01848
21:13:24|0.01848
21:13:24|0.01848
21:13:25|0.01848
21:13:26|0.01848
21:13:28|0.01848
21:13:29|0.018481
21:13:30|0.018481
21:13:30|0.018481
21:13:32|0.01848
21:13:33|0.018475
21:13:34|0.018472
21:13:35|0.018472
21:13:36|0.018472
21:13:36|0.018472
21:13:38|0.018472
21:13:38|0.018472
21:13:40|0.018464
21:13:41|0.018464
21:13:43|0.018457
21:13:45|0.018447
21:13:46|0.018447
21:13:47|0.018447
21:13:48|0.018447
21:13:49|0.018447
21:13:50|0.018447
21:13:51|0.018447
21:13:52|0.018447
21:13:53|0.018447
21:13:54|0.018447
21:13:55|0.018456
21:13:56|0.018456
21:13:57|0.018455
21:13:58|0.018455
21:13:59|0.018455
21:14:00|0.018445
21:14:01|0.018445
21:14:02|0.018445
21:14:03|0.018445
21:14:05|0.018445
21:14:06|0.018442
21:14:06|0.018442
21:14:08|0.018446
21:14:08|0.018449
21:14:10|0.018449
21:14:10|0.018449
21:14:12|0.018449
21:14:13|0.018443
21:14:13|0.018443
21:14:14|0.018429
21:14:15|0.018429
21:14:16|0.018411
21:14:17|0.018411
21:14:18|0.018411
21:14:19|0.018411
21:14:21|0.018411
21:14:21|0.018424
21:14:22|0.018424
21:14:24|0.018424
21:14:25|0.018421
21:14:25|0.018421
21:14:27|0.018421
21:14:27|0.018412
21:14:28|0.018412
21:14:30|0.018412
21:14:31|0.018413
21:14:32|0.018413
21:14:33|0.018413
21:14:33|0.018434
21:14:35|0.018449
21:14:36|0.018449
21:14:37|0.018451
21:14:38|0.018451
21:14:38|0.018451
21:14:40|0.018451
21:14:41|0.018451
21:14:42|0.018451
21:14:44|0.018451
21:14:45|0.018451
21:14:46|0.018451
21:14:47|0.018451
21:14:48|0.018451
21:14:49|0.018451
21:14:50|0.018451
21:14:51|0.018453
21:14:53|0.018453
21:14:54|0.018453
21:14:55|0.018453
21:14:55|0.018438
21:14:56|0.018438
21:14:58|0.018438
21:14:59|0.018438
21:14:59|0.018438
21:15:00|0.018438
21:15:02|0.018438
21:15:02|0.018438
21:15:04|0.018433
21:15:05|0.018433
21:15:06|0.018433
21:15:07|0.018433
21:15:08|0.018433
21:15:09|0.018433
21:15:10|0.018423
21:15:11|0.018423
21:15:12|0.018423
21:15:14|0.018413
21:15:15|0.018413
21:15:15|0.018413
21:15:16|0.01843
21:15:18|0.018444
21:15:19|0.018444
21:15:20|0.018444
21:15:21|0.018444
21:15:21|0.018432
21:15:23|0.018432
21:15:24|0.018431
21:15:25|0.018431
21:15:25|0.018435
21:15:27|0.018429
21:15:28|0.018429
21:15:28|0.018429
21:15:29|0.018418
21:15:30|0.018418
21:15:32|0.018431
21:15:33|0.01842
21:15:33|0.018419
21:15:34|0.018419
21:15:35|0.018419
21:15:37|0.018419
21:15:38|0.018419
21:15:39|0.018419
21:15:40|0.018419
21:15:40|0.018419
21:15:42|0.018415
21:15:43|0.018404
21:15:45|0.018404
21:15:47|0.018404
21:15:48|0.018413
21:15:49|0.018413
21:15:50|0.018413
21:15:51|0.018413
21:15:52|0.018413
21:15:52|0.018413
21:15:54|0.018413
21:15:56|0.018413
21:15:57|0.018413
21:15:57|0.018413
21:15:58|0.018413
21:15:59|0.018413
21:16:01|0.018413
21:16:02|0.01841
21:16:03|0.01841
21:16:05|0.01841
21:16:05|0.01841
21:16:06|0.01841
21:16:07|0.01841
21:16:08|0.01841
21:16:09|0.01841
21:16:10|0.01841
21:16:11|0.01841
21:16:12|0.01841
21:16:13|0.018412
21:16:15|0.018412
21:16:15|0.018402
21:16:16|0.01841
21:16:18|0.01841
21:16:18|0.01841
21:16:19|0.01841
21:16:21|0.01841
21:16:21|0.01841
21:16:22|0.01841
21:16:23|0.018424
21:16:25|0.018448
21:16:26|0.018434
21:16:27|0.018416
21:16:27|0.018431
21:16:28|0.018422
21:16:30|0.018422
21:16:30|0.018422
21:16:32|0.018422
21:16:33|0.018422
21:16:34|0.01842
21:16:35|0.01842
21:16:36|0.018412
21:16:36|0.01841
21:16:37|0.01841
21:16:38|0.01841
21:16:39|0.01841
21:16:40|0.01842
21:16:41|0.01842
21:16:42|0.018411
21:16:43|0.018411
21:16:45|0.018389
21:16:45|0.018417
21:16:48|0.01841
21:16:49|0.01841
21:16:49|0.01841
21:16:50|0.01841
21:16:51|0.01841
21:16:52|0.01841
21:16:54|0.01841
21:16:54|0.01841
21:16:56|0.01841
21:16:57|0.018396
21:16:58|0.018396
21:16:59|0.018396
21:16:59|0.018396
21:17:01|0.018396
21:17:02|0.018396
21:17:03|0.018396
21:17:04|0.018361
21:17:05|0.018341
21:17:06|0.018349
21:17:07|0.018348
21:17:07|0.01834
21:17:09|0.01834
21:17:10|0.01834
21:17:11|0.01834
21:17:12|0.01834
21:17:13|0.018332
21:17:14|0.018332
21:17:16|0.018332
21:17:17|0.018318
21:17:18|0.018329
21:17:18|0.018329
21:17:19|0.018329
21:17:21|0.018329
21:17:21|0.018329
21:17:23|0.018329
21:17:23|0.018349
21:17:25|0.018349
21:17:25|0.018349
21:17:27|0.018349
21:17:28|0.018349
21:17:28|0.01836
21:17:30|0.01836
21:17:31|0.01836
21:17:32|0.018378
21:17:33|0.018383
21:17:34|0.018383
21:17:34|0.018383
21:17:36|0.018381
21:17:37|0.01836
21:17:38|0.018349
21:17:39|0.018349
21:17:41|0.018349
21:17:41|0.018349
21:17:43|0.018349
21:17:43|0.018356
21:17:45|0.018356
21:17:47|0.018341
21:17:47|0.018341
21:17:48|0.018341
21:17:50|0.018341
21:17:50|0.018341
21:17:52|0.018349
21:17:53|0.018349
21:17:54|0.018349
21:17:55|0.018354
21:17:56|0.018354
21:17:57|0.018354
21:17:58|0.018354
21:17:59|0.018354
21:18:00|0.018354
21:18:01|0.018354
21:18:04|0.018354
21:18:05|0.018359
21:18:05|0.018359
21:18:06|0.018359
21:18:07|0.018359
21:18:09|0.018359
21:18:09|0.018359
21:18:10|0.018359
21:18:11|0.018349
21:18:13|0.018349
21:18:14|0.01835
21:18:14|0.018338
21:18:16|0.018338
21:18:16|0.018338
21:18:17|0.018338
21:18:18|0.018338
21:18:19|0.018331
21:18:21|0.018331
21:18:22|0.018331
21:18:22|0.01833
21:18:23|0.01833
21:18:24|0.01833
21:18:25|0.01833
21:18:26|0.018332
21:18:27|0.018332
21:18:28|0.018332
21:18:29|0.018332
21:18:31|0.018332
21:18:31|0.018332
21:18:33|0.018332
21:18:33|0.018332
21:18:35|0.018332
21:18:36|0.018332
21:18:37|0.018332
21:18:38|0.018343
21:18:39|0.01835
21:18:40|0.018362
21:18:41|0.018359
21:18:42|0.018359
21:18:43|0.018362
21:18:44|0.018362
21:18:45|0.018362
21:18:46|0.018386
21:18:48|0.018382
21:18:49|0.018397
21:18:50|0.018386
21:18:51|0.018366
21:18:53|0.018379
21:18:54|0.018379
21:18:55|0.018379
21:18:57|0.018379
21:18:57|0.018379
21:18:58|0.018382
21:19:00|0.018382
21:19:01|0.018382
21:19:03|0.018382
21:19:03|0.018382
21:19:05|0.018382
21:19:05|0.018382
21:19:07|0.018382
21:19:08|0.018382
21:19:09|0.018382
21:19:09|0.018377
21:19:11|0.018377
21:19:12|0.018361
21:19:13|0.018386
21:19:14|0.018386
21:19:15|0.018386
21:19:16|0.018386
21:19:16|0.018386
21:19:18|0.018386
21:19:18|0.018386
21:19:20|0.01837
21:19:21|0.01838
21:19:22|0.01838
21:19:23|0.01838
21:19:24|0.01838
21:19:25|0.018362
21:19:26|0.018362
21:19:27|0.018362
21:19:29|0.018362
21:19:29|0.018362
21:19:30|0.018362
21:19:31|0.018362
21:19:33|0.018362
21:19:33|0.01837
21:19:34|0.018362
21:19:35|0.018362
21:19:36|0.01836
21:19:38|0.01836
21:19:38|0.01836
21:19:39|0.018371
21:19:40|0.018371
21:19:42|0.018371
21:19:42|0.018371
21:19:43|0.018373
21:19:45|0.018373
21:19:45|0.018373
21:19:46|0.018373
21:19:47|0.018372
21:19:49|0.018372
21:19:51|0.018372
21:19:52|0.018372
21:19:52|0.018372
21:19:53|0.018372
21:19:55|0.018372
21:19:56|0.018372
21:19:57|0.018372
21:19:58|0.018376
21:20:00|0.018376
21:20:01|0.018352
21:20:01|0.018352
21:20:02|0.018352
21:20:03|0.018352
21:20:04|0.018352
21:20:06|0.018352
21:20:08|0.018352
21:20:09|0.018352
21:20:10|0.018352
21:20:10|0.018352
21:20:13|0.018368
21:20:13|0.018357
21:20:15|0.018357
21:20:15|0.018368
21:20:16|0.018368
21:20:17|0.018388
21:20:19|0.018388
21:20:19|0.018388
21:20:20|0.018382
21:20:21|0.018382
21:20:22|0.018382
21:20:23|0.018422
21:20:24|0.018428
21:20:25|0.018443
21:20:26|0.018453
21:20:27|0.018441
21:20:28|0.018441
21:20:29|0.018441
21:20:30|0.018441
21:20:32|0.018456
21:20:32|0.018456
21:20:34|0.018456
21:20:34|0.018456
21:20:36|0.018438
21:20:36|0.018438
21:20:38|0.018438
21:20:38|0.01845
21:20:39|0.01845
21:20:40|0.018464
21:20:41|0.018465
21:20:42|0.018448
21:20:43|0.018437
21:20:45|0.01845
21:20:45|0.01845
21:20:46|0.01845
21:20:49|0.01845
21:20:51|0.018464
21:20:52|0.018462
21:20:53|0.018462
21:20:54|0.018442
21:20:55|0.018442
21:20:56|0.018442
21:20:57|0.018442
21:20:58|0.018442
21:20:59|0.018442
21:21:00|0.018442
21:21:01|0.018442
21:21:02|0.018442
21:21:03|0.018442
21:21:04|0.018445
21:21:05|0.018445
21:21:06|0.018445
21:21:08|0.018449
21:21:09|0.018449
21:21:09|0.01844
21:21:12|0.01844
21:21:12|0.018449
21:21:14|0.018449
21:21:15|0.018472
21:21:16|0.018458
21:21:17|0.018458
21:21:18|0.018434
21:21:19|0.018434
21:21:20|0.018434
21:21:21|0.018434
21:21:21|0.018434
21:21:22|0.018442
21:21:24|0.018442
21:21:24|0.018442
21:21:25|0.018442
21:21:27|0.018448
21:21:27|0.018448
21:21:29|0.018448
21:21:30|0.018449
21:21:31|0.01845
21:21:32|0.01845
21:21:33|0.01845
21:21:34|0.01845
21:21:35|0.01845
21:21:36|0.018474
21:21:37|0.018476
21:21:38|0.018476
21:21:39|0.01848
21:21:40|0.01848
21:21:40|0.01848
21:21:42|0.01848
21:21:44|0.018474
21:21:45|0.018462
21:21:45|0.018462
21:21:47|0.018462
21:21:47|0.018462
21:21:49|0.018473
21:21:50|0.018473
21:21:51|0.018473
21:21:52|0.018473
21:21:53|0.018456
21:21:54|0.018458
21:21:55|0.018458
21:21:56|0.018431
21:21:57|0.018431
21:21:58|0.018446
21:21:59|0.01845
21:22:01|0.018446
21:22:02|0.018446
21:22:02|0.018454
21:22:04|0.018454
21:22:05|0.018454
21:22:06|0.018454
21:22:07|0.018459
21:22:08|0.018459
21:22:09|0.018444
21:22:10|0.018444
21:22:11|0.018444
21:22:12|0.018444
21:22:13|0.018444
21:22:14|0.018444
21:22:15|0.018444
21:22:16|0.018458
21:22:17|0.018458
21:22:18|0.018458
21:22:19|0.018458
21:22:21|0.018458
21:22:21|0.018458
21:22:22|0.018457
21:22:24|0.018457
21:22:24|0.018457
21:22:25|0.018461
21:22:26|0.018461
21:22:27|0.018461
21:22:28|0.018461
21:22:29|0.018449
21:22:30|0.018449
21:22:31|0.018449
21:22:33|0.018449
21:22:33|0.018449
21:22:35|0.018461
21:22:35|0.018461
21:22:37|0.018461
21:22:38|0.018461
21:22:39|0.018482
21:22:39|0.018461
21:22:41|0.018461
21:22:44|0.018463
21:22:44|0.018476
21:22:45|0.018476
21:22:47|0.01847
21:22:47|0.01847
21:22:49|0.01847
21:22:50|0.01847
21:22:51|0.01847
21:22:53|0.01847
21:22:53|0.01847
21:22:55|0.01847
21:22:55|0.018484
21:22:57|0.018484
21:22:57|0.018496
21:22:59|0.018492
21:22:59|0.018492
21:23:01|0.018492
21:23:02|0.018492
21:23:02|0.018509
21:23:04|0.018504
21:23:05|0.018504
21:23:06|0.018504
21:23:06|0.018504
21:23:08|0.018512
21:23:10|0.018525
21:23:11|0.018525
21:23:11|0.018514
21:23:12|0.018516
21:23:14|0.018508
21:23:16|0.018529
21:23:17|0.018548
21:23:18|0.018553
21:23:20|0.018553
21:23:21|0.018553
21:23:22|0.018553
21:23:22|0.018553
21:23:24|0.018564
21:23:25|0.018578
21:23:26|0.018588
21:23:27|0.018597
21:23:27|0.018602
21:23:29|0.018606
21:23:29|0.018622
21:23:31|0.018622
21:23:32|0.018634
21:23:33|0.018623
21:23:34|0.018627
21:23:35|0.018618
21:23:36|0.018622
21:23:37|0.018632
21:23:38|0.018647
21:23:39|0.018635
21:23:39|0.018618
21:23:41|0.018618
21:23:43|0.018614
21:23:43|0.018614
21:23:44|0.01862
21:23:45|0.018597
21:23:46|0.018599
21:23:47|0.018601
21:23:48|0.018623
21:23:49|0.018641
21:23:50|0.018641
21:23:53|0.018646
21:23:54|0.018657
21:23:54|0.018661
21:23:55|0.018652
21:23:57|0.018652
21:23:58|0.018653
21:23:59|0.018665
21:24:00|0.018659
21:24:00|0.018659
21:24:03|0.018659
21:24:04|0.018675
21:24:05|0.018678
21:24:06|0.018685
21:24:08|0.0187
21:24:09|0.018706
21:24:10|0.018709
21:24:11|0.018665
21:24:12|0.018644
21:24:13|0.018634
21:24:14|0.018647
21:24:15|0.018647
21:24:17|0.018653
21:24:17|0.018646
21:24:18|0.018646
21:24:20|0.018658
21:24:20|0.018658
21:24:21|0.018671
21:24:22|0.018671
21:24:23|0.018663
21:24:24|0.018665
21:24:26|0.018689
21:24:26|0.018698
21:24:27|0.01869
21:24:28|0.018654
21:24:29|0.018654
21:24:31|0.01866
21:24:32|0.01866
21:24:33|0.018636
21:24:34|0.01865
21:24:35|0.01865
21:24:36|0.018624
21:24:37|0.018629
21:24:38|0.01863
21:24:40|0.01863
21:24:41|0.01863
21:24:41|0.018597
21:24:42|0.0186
21:24:43|0.018613
21:24:44|0.018629
21:24:46|0.018629
21:24:47|0.018629
21:24:48|0.018629
21:24:49|0.018629
21:24:50|0.018676
21:24:51|0.018653
21:24:52|0.018621
21:24:54|0.018621
21:24:55|0.01863
21:24:57|0.01863
21:24:58|0.018594
21:24:58|0.018594
21:25:00|0.018594
21:25:01|0.018606
21:25:02|0.018606
21:25:03|0.018606
21:25:03|0.018603
21:25:04|0.018621
21:25:06|0.018654
21:25:07|0.018668
21:25:08|0.018668
21:25:08|0.018678
21:25:09|0.018698
21:25:10|0.018719
21:25:12|0.018716
21:25:12|0.018726
21:25:13|0.018678
21:25:15|0.018683
21:25:15|0.018683
21:25:17|0.018691
21:25:17|0.018655
21:25:18|0.018659
21:25:19|0.018629
21:25:20|0.018657
21:25:23|0.018669
21:25:23|0.018662
21:25:24|0.018662
21:25:25|0.018657
21:25:27|0.018657
21:25:27|0.018657
21:25:28|0.018666
21:25:29|0.018655
21:25:31|0.018689
21:25:31|0.018701
21:25:33|0.018715
21:25:33|0.018739
21:25:34|0.018726
21:25:35|0.018714
21:25:36|0.018743
21:25:37|0.018775
21:25:38|0.018779
21:25:39|0.018774
21:25:40|0.018746
21:25:41|0.018742
21:25:42|0.018742
21:25:44|0.018695
21:25:44|0.018695
21:25:46|0.01869
21:25:46|0.018695
21:25:47|0.018696
21:25:48|0.018714
21:25:49|0.018714
21:25:50|0.018714
21:25:51|0.018714
21:25:52|0.018714
21:25:56|0.018744
21:25:57|0.018748
21:25:57|0.018747
21:25:59|0.018747
21:26:00|0.018739
21:26:01|0.018764
21:26:02|0.018764
21:26:03|0.018749
21:26:04|0.018749
21:26:05|0.018728
21:26:06|0.018731
21:26:07|0.018721
21:26:08|0.018758
21:26:09|0.018769
21:26:10|0.018743
21:26:11|0.018718
21:26:12|0.018718
21:26:13|0.018718
21:26:14|0.018693
21:26:14|0.018684
21:26:15|0.018678
21:26:16|0.018697
21:26:17|0.018697
21:26:18|0.018715
21:26:20|0.018711
21:26:21|0.018689
21:26:22|0.018671
21:26:23|0.018682
21:26:24|0.018681
21:26:24|0.018681
21:26:26|0.018681
21:26:26|0.018681
21:26:28|0.018667
21:26:29|0.018658
21:26:30|0.018659
21:26:31|0.018659
21:26:32|0.018656
21:26:33|0.018656
21:26:34|0.018634
21:26:35|0.01861
21:26:36|0.01861
21:26:37|0.018626
21:26:38|0.018647
21:26:39|0.018647
21:26:40|0.018666
21:26:41|0.018671
21:26:43|0.018671
21:26:45|0.018671
21:26:45|0.018671
21:26:46|0.018661
21:26:47|0.018661
21:26:48|0.018661
21:26:49|0.018661
21:26:50|0.018674
21:26:51|0.018674
21:26:52|0.018674
21:26:53|0.018674
21:26:54|0.018659
21:26:56|0.018659
21:26:58|0.018655
21:26:59|0.018655
21:27:00|0.018655
21:27:01|0.018674
21:27:03|0.018674
21:27:04|0.018657
21:27:05|0.018657
21:27:06|0.018657
21:27:07|0.018661
21:27:08|0.018661
21:27:09|0.018661
21:27:10|0.018661
21:27:11|0.018638
21:27:12|0.018638
21:27:13|0.018627
21:27:14|0.018627
21:27:15|0.018637
21:27:16|0.018637
21:27:17|0.018639
21:27:18|0.018639
21:27:19|0.018639
21:27:20|0.018639
21:27:21|0.018639
21:27:22|0.018641
21:27:23|0.018627
21:27:24|0.018644
21:27:25|0.018658
21:27:26|0.018663
21:27:27|0.01867
21:27:28|0.01867
21:27:29|0.018688
21:27:31|0.018686
21:27:31|0.018686
21:27:32|0.018686
21:27:34|0.018687
21:27:35|0.018687
21:27:36|0.018687
21:27:37|0.018687
21:27:37|0.018702
21:27:38|0.018702
21:27:40|0.018704
21:27:40|0.01871
21:27:41|0.01871
21:27:43|0.01871
21:27:44|0.01871
21:27:45|0.01871
21:27:45|0.01871
21:27:47|0.01871
21:27:48|0.01871
21:27:49|0.01871
21:27:49|0.01871
21:27:51|0.0187
21:27:52|0.0187
21:27:53|0.018689
21:27:54|0.018689
21:27:55|0.018682
21:27:56|0.018691
21:27:57|0.018691
21:27:59|0.018667
21:27:59|0.018685
21:28:01|0.018685
21:28:02|0.018685
21:28:03|0.018685
21:28:04|0.018685
21:28:05|0.018682
21:28:06|0.018692
21:28:07|0.018694
21:28:08|0.018694
21:28:09|0.018694
21:28:10|0.018694
21:28:11|0.018694
21:28:12|0.018694
21:28:13|0.018694
21:28:14|0.018694
21:28:15|0.018697
21:28:16|0.018697
21:28:17|0.018697
21:28:18|0.018697
21:28:19|0.018697
21:28:20|0.018709
21:28:21|0.018709
21:28:22|0.018711
21:28:23|0.018707
21:28:24|0.018707
21:28:25|0.018716
21:28:26|0.018716
21:28:28|0.018716
21:28:28|0.018716
21:28:29|0.018718
21:28:30|0.018718
21:28:31|0.018736
21:28:32|0.018716
21:28:34|0.018716
21:28:34|0.018716
21:28:35|0.018716
21:28:37|0.018738
21:28:38|0.018694
21:28:39|0.018688
21:28:40|0.018694
21:28:41|0.018663
21:28:42|0.018659
21:28:42|0.018659
21:28:44|0.018659
21:28:45|0.018659
21:28:46|0.018653
21:28:47|0.018653
21:28:48|0.018682
21:28:49|0.01866
21:28:50|0.01866
21:28:51|0.01866
21:28:52|0.018635
21:28:53|0.018635
21:28:53|0.018635
21:28:54|0.018635
21:28:55|0.018635
21:28:56|0.018614
21:28:58|0.018614
21:28:59|0.018614
21:29:00|0.01862
21:29:01|0.018636
21:29:02|0.018636
21:29:03|0.018628
21:29:04|0.018628
21:29:05|0.018633
21:29:06|0.018633
21:29:07|0.018616
21:29:08|0.018616
21:29:10|0.018613
21:29:10|0.018625
21:29:12|0.01861
21:29:13|0.01861
21:29:14|0.018627
21:29:15|0.018635
21:29:16|0.018615
21:29:17|0.01863
21:29:18|0.01863
21:29:19|0.01863
21:29:20|0.01863
21:29:20|0.01863
21:29:21|0.01863
21:29:23|0.01861
21:29:24|0.01861
21:29:25|0.01861
21:29:26|0.01861
21:29:27|0.018617
21:29:28|0.018617
21:29:29|0.018624
21:29:30|0.018624
21:29:31|0.018634
21:29:32|0.01864
21:29:33|0.01864
21:29:34|0.018648
21:29:35|0.018648
21:29:36|0.018655
21:29:37|0.018655
21:29:38|0.01865
21:29:39|0.01867
21:29:40|0.01867
21:29:41|0.01867
21:29:42|0.018669
21:29:43|0.018669
21:29:44|0.018669
21:29:45|0.018672
21:29:46|0.018663
21:29:47|0.018663
21:29:49|0.018663
21:29:49|0.018663
21:29:50|0.018673
21:29:51|0.018656
21:29:53|0.018656
21:29:54|0.018656
21:29:54|0.018656
21:29:55|0.018656
21:29:57|0.018656
21:29:58|0.01869
21:29:59|0.018677
21:30:00|0.018677
21:30:01|0.018677
21:30:02|0.018674
21:30:03|0.018674
21:30:04|0.018674
21:30:05|0.018674
21:30:06|0.018674
21:30:07|0.018674
21:30:08|0.018674
21:30:08|0.018656
21:30:10|0.018656
21:30:11|0.018656
21:30:12|0.018656
21:30:13|0.018656
21:30:14|0.018656
21:30:15|0.018662
21:30:16|0.018662
21:30:17|0.018662
21:30:18|0.018656
21:30:19|0.01866
21:30:20|0.018657
21:30:21|0.018667
21:30:23|0.018667
21:30:23|0.018667
21:30:24|0.01866
21:30:25|0.01866
21:30:27|0.01866
21:30:28|0.01866
21:30:28|0.018672
21:30:29|0.018673
21:30:31|0.018673
21:30:31|0.018684
21:30:33|0.018684
21:30:33|0.018662
21:30:35|0.018662
21:30:35|0.018662
21:30:37|0.018662
21:30:38|0.018662
21:30:38|0.018662
21:30:39|0.018662
21:30:41|0.018662
21:30:41|0.018683
21:30:42|0.018683
21:30:44|0.018698
21:30:44|0.018698
21:30:45|0.018717
21:30:46|0.018717
21:30:48|0.018714
21:30:48|0.018706
21:30:49|0.018706
21:30:51|0.018706
21:30:52|0.018705
21:30:52|0.018705
21:30:53|0.018727
21:30:54|0.018727
21:30:55|0.018719
21:30:56|0.018719
21:30:57|0.018719
21:30:59|0.018719
21:31:01|0.018727
21:31:02|0.018712
21:31:02|0.018719
21:31:05|0.018721
21:31:05|0.018782
21:31:07|0.018738
21:31:07|0.01876
21:31:08|0.018744
21:31:10|0.018763
21:31:11|0.018764
21:31:12|0.018759
21:31:13|0.018759
21:31:14|0.018804
21:31:15|0.018804
21:31:16|0.018804
21:31:17|0.018779
21:31:17|0.018779
21:31:19|0.018777
21:31:19|0.018756
21:31:21|0.018776
21:31:21|0.018721
21:31:23|0.018718
21:31:24|0.018715
21:31:26|0.018715
21:31:27|0.018687
21:31:28|0.018687
21:31:28|0.018711
21:31:29|0.018724
21:31:30|0.018724
21:31:31|0.018752
21:31:33|0.018752
21:31:34|0.018752
21:31:35|0.018752
21:31:36|0.018732
21:31:36|0.018732
21:31:38|0.018732
21:31:39|0.018732
21:31:40|0.018732
21:31:41|0.018737
21:31:42|0.018737
21:31:42|0.018736
21:31:44|0.018736
21:31:45|0.018736
21:31:47|0.018748
21:31:47|0.018717
21:31:49|0.018718
21:31:49|0.018719
21:31:51|0.018729
21:31:51|0.018729
21:31:52|0.018729
21:31:53|0.018729
21:31:55|0.018729
21:31:55|0.018729
21:31:57|0.018729
21:31:58|0.018729
21:31:58|0.018729
21:32:00|0.018709
21:32:02|0.018699
21:32:03|0.018699
21:32:04|0.018698
21:32:06|0.018706
21:32:06|0.018691
21:32:08|0.018709
21:32:09|0.018709
21:32:10|0.018709
21:32:11|0.018709
21:32:12|0.01868
21:32:13|0.018684
21:32:14|0.018687
21:32:15|0.018685
21:32:16|0.018666
21:32:18|0.018666
21:32:18|0.018653
21:32:19|0.018673
21:32:20|0.018673
21:32:21|0.018674
21:32:22|0.018674
21:32:23|0.018674
21:32:25|0.018669
21:32:25|0.018669
21:32:26|0.018669
21:32:27|0.018679
21:32:28|0.018673
21:32:29|0.018673
21:32:31|0.018671
21:32:31|0.018671
21:32:32|0.018688
21:32:34|0.018688
21:32:34|0.018688
21:32:36|0.01867
21:32:36|0.01867
21:32:38|0.01867
21:32:39|0.01867
21:32:40|0.018678
21:32:42|0.018678
21:32:43|0.018679
21:32:44|0.018679
21:32:44|0.018687
21:32:45|0.018671
21:32:46|0.018671
21:32:47|0.01867
21:32:48|0.01867
21:32:49|0.01867
21:32:50|0.01867
21:32:51|0.018668
21:32:52|0.018668
21:32:53|0.018682
21:32:54|0.018682
21:32:55|0.018682
21:32:56|0.018682
21:32:57|0.018684
21:32:58|0.018684
21:32:59|0.018684
21:33:01|0.018684
21:33:02|0.018684
21:33:03|0.018684
21:33:04|0.018682
21:33:06|0.018666
21:33:06|0.018666
21:33:07|0.018666
21:33:10|0.018668
21:33:10|0.018668
21:33:12|0.018668
21:33:13|0.018659
21:33:14|0.018659
21:33:14|0.018659
21:33:16|0.018659
21:33:16|0.018659
21:33:17|0.018659
21:33:19|0.018676
21:33:19|0.018676
21:33:20|0.018676
21:33:22|0.018676
21:33:22|0.018676
21:33:24|0.018676
21:33:24|0.018676
21:33:27|0.018676
21:33:28|0.018676
21:33:28|0.018676
21:33:30|0.018668
21:33:30|0.018668
21:33:32|0.018668
21:33:33|0.018668
21:33:33|0.018669
21:33:35|0.018669
21:33:35|0.018669
21:33:37|0.018653
21:33:38|0.018653
21:33:39|0.018653
21:33:40|0.018653
21:33:41|0.01865
21:33:43|0.01865
21:33:43|0.018651
21:33:44|0.018651
21:33:46|0.018651
21:33:46|0.018651
21:33:47|0.018651
21:33:48|0.018651
21:33:49|0.018651
21:33:50|0.018635
21:33:52|0.018635
21:33:52|0.018635
21:33:54|0.018643
21:33:54|0.018638
21:33:57|0.018641
21:33:57|0.018641
21:34:00|0.018641
21:34:00|0.018641
21:34:02|0.018641
21:34:03|0.018631
21:34:04|0.018631
21:34:06|0.018631
21:34:07|0.018632
21:34:08|0.018648
21:34:09|0.018649
21:34:10|0.018649
21:34:11|0.018649
21:34:12|0.018649
21:34:14|0.018649
21:34:15|0.018649
21:34:15|0.018649
21:34:17|0.018649
21:34:17|0.018649
21:34:20|0.018649
21:34:21|0.018634
21:34:21|0.018634
21:34:23|0.018634
21:34:23|0.018634
21:34:25|0.018634
21:34:25|0.018631
21:34:27|0.01863
21:34:28|0.018628
21:34:28|0.018628
21:34:29|0.018628
21:34:31|0.018628
21:34:31|0.018628
21:34:32|0.018628
21:34:33|0.01863
21:34:35|0.01865
21:34:35|0.018649
21:34:37|0.018649
21:34:37|0.018649
21:34:38|0.018649
21:34:39|0.018637
21:34:40|0.018637
21:34:41|0.018637
21:34:43|0.018637
21:34:44|0.018637
21:34:44|0.018637
21:34:45|0.018637
21:34:47|0.018637
21:34:47|0.018637
21:34:48|0.018637
21:34:50|0.018638
21:34:50|0.018638
21:34:51|0.018638
21:34:52|0.018638
21:34:54|0.018638
21:34:54|0.018636
21:34:56|0.018636
21:34:56|0.018636
21:34:57|0.018636
21:34:59|0.018636
21:35:00|0.018644
21:35:00|0.018644
21:35:02|0.018643
21:35:03|0.018633
21:35:04|0.01863
21:35:05|0.01863
21:35:06|0.01863
21:35:07|0.01863
21:35:08|0.01863
21:35:10|0.018648
21:35:11|0.018648
21:35:12|0.018635
21:35:13|0.018635
21:35:14|0.018635
21:35:14|0.018635
21:35:16|0.018635
21:35:16|0.018635
21:35:18|0.018635
21:35:19|0.018633
21:35:19|0.018604
21:35:20|0.018604
21:35:22|0.018604
21:35:22|0.018604
21:35:23|0.018612
21:35:25|0.018612
21:35:26|0.018612
21:35:26|0.018612
21:35:27|0.018599
21:35:28|0.0186
21:35:29|0.018599
21:35:30|0.018592
21:35:31|0.018583
21:35:32|0.018596
21:35:33|0.018596
21:35:34|0.018596
21:35:35|0.018598
21:35:37|0.018607
21:35:37|0.018584
21:35:38|0.018598
21:35:39|0.018598
21:35:40|0.018598
21:35:42|0.018598
21:35:42|0.018582
21:35:44|0.018582
21:35:44|0.018582
21:35:45|0.018582
21:35:46|0.018582
21:35:47|0.018582
21:35:49|0.018582
21:35:49|0.018582
21:35:50|0.018592
21:35:52|0.018592
21:35:53|0.018592
21:35:53|0.018595
21:35:54|0.018582
21:35:55|0.018582
21:35:56|0.018597
21:35:58|0.018597
21:35:58|0.018597
21:35:59|0.018597
21:36:00|0.018597
21:36:01|0.018597
21:36:03|0.018597
21:36:04|0.018571
21:36:05|0.018565
21:36:06|0.018571
21:36:08|0.018582
21:36:08|0.018582
21:36:09|0.018569
21:36:11|0.018575
21:36:12|0.018582
21:36:12|0.018582
21:36:14|0.018582
21:36:14|0.018582
21:36:16|0.018582
21:36:17|0.018582
21:36:18|0.018582
21:36:18|0.018582
21:36:20|0.018582
21:36:20|0.018591
21:36:21|0.018567
21:36:22|0.01856
21:36:24|0.01856
21:36:25|0.01856
21:36:25|0.01856
21:36:26|0.01856
21:36:27|0.01856
21:36:28|0.01856
21:36:30|0.01856
21:36:31|0.018553
21:36:31|0.018571
21:36:32|0.018571
21:36:33|0.018571
21:36:35|0.018571
21:36:35|0.018571
21:36:36|0.018571
21:36:37|0.018545
21:36:38|0.018545
21:36:39|0.018546
21:36:40|0.018546
21:36:41|0.018542
21:36:42|0.01854
21:36:43|0.01854
21:36:44|0.018543
21:36:46|0.01854
21:36:47|0.01854
21:36:48|0.018537
21:36:49|0.018537
21:36:49|0.018537
21:36:51|0.018537
21:36:51|0.018537
21:36:52|0.018537
21:36:54|0.018537
21:36:54|0.018537
21:36:56|0.018537
21:36:56|0.018537
21:36:57|0.018537
21:36:59|0.018537
21:36:59|0.018537
21:37:01|0.018537
21:37:02|0.018554
21:37:03|0.018537
21:37:04|0.018537
21:37:05|0.018537
21:37:06|0.018537
21:37:08|0.018537
21:37:09|0.018537
21:37:10|0.018537
21:37:11|0.018537
21:37:11|0.018537
21:37:12|0.018568
21:37:13|0.018568
21:37:14|0.018568
21:37:15|0.018568
21:37:16|0.018578
21:37:18|0.018578
21:37:18|0.018578
21:37:19|0.018574
21:37:21|0.018574
21:37:21|0.018574
21:37:23|0.018574
21:37:23|0.018563
21:37:24|0.018563
21:37:26|0.018563
21:37:27|0.018563
21:37:27|0.018549
21:37:29|0.018549
21:37:30|0.018549
21:37:31|0.018549
21:37:32|0.018549
21:37:33|0.018549
21:37:34|0.018549
21:37:35|0.018549
21:37:36|0.018549
21:37:37|0.018544
21:37:38|0.018549
21:37:39|0.018549
21:37:40|0.018549
21:37:41|0.018524
21:37:42|0.018541
21:37:43|0.018541
21:37:45|0.018541
21:37:46|0.018541
21:37:47|0.018563
21:37:47|0.018563
21:37:48|0.018563
21:37:50|0.018563
21:37:50|0.01857
21:37:51|0.01857
21:37:53|0.01857
21:37:53|0.01857
21:37:54|0.01857
21:37:55|0.01857
21:37:57|0.01857
21:37:57|0.01857
21:37:58|0.01857
21:37:59|0.01857
21:38:00|0.018566
21:38:01|0.01855
21:38:03|0.018563
21:38:03|0.018563
21:38:05|0.018554
21:38:06|0.018554
21:38:08|0.018554
21:38:09|0.018551
21:38:10|0.018551
21:38:11|0.018551
21:38:12|0.018551
21:38:13|0.018551
21:38:14|0.018551
21:38:15|0.018551
21:38:17|0.018547
21:38:17|0.018534
21:38:18|0.018534
21:38:20|0.018534
21:38:21|0.018534
21:38:21|0.018534
21:38:23|0.018534
21:38:23|0.018534
21:38:25|0.018534
21:38:26|0.018539
21:38:27|0.018539
21:38:28|0.018539
21:38:29|0.018539
21:38:30|0.018551
21:38:31|0.018549
21:38:32|0.018562
21:38:33|0.018562
21:38:34|0.018562
21:38:35|0.018562
21:38:36|0.018555
21:38:37|0.018553
21:38:38|0.018569
21:38:39|0.018556
21:38:41|0.018556
21:38:41|0.018555
21:38:42|0.018555
21:38:43|0.018546
21:38:44|0.01856
21:38:46|0.01856
21:38:46|0.018537
21:38:47|0.018546
21:38:48|0.018546
21:38:50|0.018546
21:38:51|0.018546
21:38:51|0.018535
21:38:52|0.018535
21:38:54|0.018535
21:38:54|0.018535
21:38:56|0.018535
21:38:56|0.018535
21:38:57|0.018535
21:38:58|0.018547
21:38:59|0.018535
21:39:00|0.018535
21:39:01|0.018535
21:39:02|0.018535
21:39:03|0.018535
21:39:05|0.018535
21:39:05|0.018544
21:39:07|0.018543
21:39:07|0.018547
21:39:09|0.018547
21:39:10|0.018547
21:39:11|0.018547
21:39:12|0.018547
21:39:13|0.018547
21:39:14|0.01856
21:39:15|0.01856
21:39:16|0.01856
21:39:17|0.01856
21:39:18|0.01856
21:39:19|0.018559
21:39:20|0.018559
21:39:21|0.018559
21:39:22|0.018559
21:39:22|0.018559
21:39:23|0.018549
21:39:24|0.018547
21:39:26|0.018545
21:39:28|0.018528
21:39:29|0.018528
21:39:29|0.018528
21:39:31|0.018528
21:39:31|0.018528
21:39:32|0.018528
21:39:33|0.018528
21:39:34|0.018528
21:39:36|0.018528
21:39:36|0.018534
21:39:37|0.018534
21:39:38|0.018534
21:39:40|0.018528
21:39:41|0.018528
21:39:42|0.018542
21:39:42|0.018543
21:39:44|0.018543
21:39:45|0.018543
21:39:46|0.018543
21:39:46|0.018543
21:39:47|0.018543
21:39:48|0.018543
21:39:50|0.018543
21:39:50|0.018543
21:39:51|0.018543
21:39:53|0.018543
21:39:54|0.018543
21:39:55|0.018543
21:39:56|0.018543
21:39:57|0.018547
21:39:58|0.018547
21:39:59|0.018547
21:40:01|0.018547
21:40:01|0.018547
21:40:02|0.018559
21:40:03|0.018547
21:40:04|0.018547
21:40:06|0.018547
21:40:07|0.018547
21:40:08|0.018547
21:40:09|0.018547
21:40:10|0.018547
21:40:11|0.018547
21:40:13|0.018547
21:40:13|0.018547
21:40:14|0.018547
21:40:15|0.018561
21:40:17|0.018561
21:40:17|0.018561
21:40:18|0.018561
21:40:19|0.01855
21:40:21|0.01855
21:40:22|0.018561
21:40:22|0.018543
21:40:23|0.018543
21:40:24|0.018543
21:40:25|0.018543
21:40:26|0.018543
21:40:27|0.018542
21:40:29|0.018542
21:40:29|0.018522
21:40:31|0.018522
21:40:31|0.018534
21:40:33|0.018534
21:40:34|0.018506
21:40:34|0.018521
21:40:35|0.018515
21:40:36|0.018505
21:40:37|0.018512
21:40:38|0.018484
21:40:40|0.018484
21:40:40|0.018478
21:40:41|0.018463
21:40:42|0.018463
21:40:43|0.018448
21:40:44|0.018448
21:40:46|0.018447
21:40:46|0.018447
21:40:47|0.018429
21:40:49|0.018433
21:40:49|0.018435
21:40:50|0.018435
21:40:51|0.018436
21:40:52|0.018436
21:40:54|0.018436
21:40:54|0.018447
21:40:56|0.018472
21:40:57|0.018482
21:40:59|0.018482
21:41:00|0.018482
21:41:00|0.018482
21:41:01|0.018482
21:41:02|0.018493
21:41:05|0.018484
21:41:06|0.018483
21:41:07|0.018483
21:41:08|0.018483
21:41:09|0.018478
21:41:11|0.018478
21:41:12|0.018452
21:41:13|0.018435
21:41:15|0.018435
21:41:16|0.018432
21:41:16|0.018432
21:41:18|0.018433
21:41:18|0.018427
21:41:19|0.018427
21:41:21|0.018408
21:41:22|0.018413
21:41:23|0.018432
21:41:24|0.018432
21:41:26|0.018454
21:41:26|0.018457
21:41:27|0.018457
21:41:29|0.018471
21:41:30|0.018471
21:41:31|0.018471
21:41:31|0.018471
21:41:33|0.018464
21:41:34|0.018482
21:41:35|0.018494
21:41:36|0.018499
21:41:37|0.018492
21:41:38|0.01848
21:41:39|0.01848
21:41:40|0.01848
21:41:41|0.01847
21:41:42|0.01847
21:41:43|0.01847
21:41:44|0.01847
21:41:45|0.01847
21:41:46|0.01847
21:41:47|0.018501
21:41:48|0.018501
21:41:49|0.018491
21:41:50|0.01849
21:41:51|0.018498
21:41:53|0.018503
21:41:53|0.018522
21:41:54|0.018498
21:41:55|0.018498
21:41:56|0.018511
21:41:58|0.018511
21:42:04|0.018513
21:42:05|0.018514
21:42:06|0.018514
21:42:07|0.018511
21:42:08|0.018511
21:42:09|0.018511
21:42:11|0.018511
21:42:12|0.018511
21:42:13|0.018511
21:42:14|0.018511
21:42:15|0.018513
21:42:16|0.018513
21:42:17|0.018513
21:42:18|0.018513
21:42:19|0.018513
21:42:21|0.018513
21:42:21|0.018513
21:42:22|0.018513
21:42:23|0.018513
21:42:25|0.018484
21:42:28|0.018484
21:42:28|0.018484
21:42:30|0.018484
21:42:31|0.018484
21:42:32|0.018484
21:42:33|0.018484
21:42:34|0.018484
21:42:35|0.018484
21:42:36|0.018484
21:42:37|0.018484
21:42:38|0.018484
21:42:39|0.018484
21:42:40|0.018484
21:42:41|0.018484
21:42:43|0.018484
21:42:44|0.018492
21:42:44|0.018496
21:42:45|0.018486
21:42:47|0.018486
21:42:47|0.018497
21:42:48|0.018497
21:42:49|0.018497
21:42:51|0.018497
21:42:51|0.018486
21:42:53|0.018486
21:42:53|0.018486
21:42:54|0.018486
21:42:55|0.018471
21:42:56|0.018471
21:42:57|0.018458
21:42:58|0.018455
21:43:00|0.018455
21:43:01|0.018455
21:43:02|0.018432
21:43:03|0.018443
21:43:03|0.018464
21:43:05|0.018464
21:43:06|0.018478
21:43:07|0.018474
21:43:07|0.018474
21:43:09|0.018474
21:43:09|0.018474
21:43:12|0.018474
21:43:13|0.018474
21:43:14|0.018474
21:43:15|0.018474
21:43:16|0.018474
21:43:18|0.018474
21:43:19|0.018482
21:43:20|0.018484
21:43:21|0.0185
21:43:22|0.0185
21:43:23|0.0185
21:43:24|0.0185
21:43:25|0.0185
21:43:26|0.0185
21:43:27|0.018504
21:43:28|0.018497
21:43:29|0.018497
21:43:30|0.018497
21:43:31|0.018497
21:43:32|0.018497
21:43:34|0.018485
21:43:35|0.018485
21:43:35|0.018485
21:43:36|0.018485
21:43:37|0.018497
21:43:39|0.018504
21:43:39|0.018495
21:43:40|0.018495
21:43:41|0.018495
21:43:42|0.018496
21:43:43|0.018486
21:43:44|0.018486
21:43:45|0.018486
21:43:46|0.0185
21:43:47|0.018519
21:43:49|0.018519
21:43:49|0.018519
21:43:51|0.018519
21:43:51|0.018528
21:43:53|0.018528
21:43:54|0.01852
21:43:55|0.01852
21:43:56|0.01852
21:43:57|0.01852
21:43:58|0.01852
21:43:58|0.01852
21:44:00|0.018508
21:44:00|0.018508
21:44:01|0.018508
21:44:03|0.018508
21:44:03|0.018508
21:44:04|0.018508
21:44:06|0.018508
21:44:07|0.018508
21:44:08|0.018508
21:44:08|0.018508
21:44:09|0.018508
21:44:11|0.018508
21:44:14|0.018508
21:44:15|0.018497
21:44:16|0.018497
21:44:18|0.018518
21:44:19|0.018526
21:44:20|0.018527
21:44:21|0.018524
21:44:21|0.018524
21:44:23|0.018524
21:44:23|0.018519
21:44:25|0.018517
21:44:26|0.018494
21:44:27|0.018489
21:44:28|0.018495
21:44:30|0.018495
21:44:31|0.018495
21:44:32|0.018488
21:44:33|0.018496
21:44:34|0.018496
21:44:35|0.018496
21:44:36|0.018496
21:44:37|0.018496
21:44:38|0.018504
21:44:39|0.018519
21:44:40|0.018524
21:44:41|0.018538
21:44:42|0.018536
21:44:43|0.018544
21:44:44|0.018562
21:44:46|0.018557
21:44:46|0.018558
21:44:47|0.018567
21:44:48|0.018567
21:44:49|0.018557
21:44:50|0.018557
21:44:51|0.018562
21:44:52|0.018562
21:44:53|0.018562
21:44:54|0.018547
21:44:55|0.018547
21:44:56|0.018547
21:44:57|0.018547
21:44:58|0.018547
21:44:59|0.018531
21:45:00|0.018531
21:45:01|0.018547
21:45:04|0.018547
21:45:04|0.018538
21:45:05|0.018514
21:45:06|0.018472
21:45:07|0.018472
21:45:09|0.018492
21:45:09|0.018494
21:45:10|0.018494
21:45:11|0.018494
21:45:14|0.018494
21:45:15|0.018502
21:45:16|0.018502
21:45:17|0.018514
21:45:18|0.018514
21:45:19|0.018508
21:45:20|0.018508
21:45:22|0.018528
21:45:23|0.018528
21:45:24|0.01854
21:45:26|0.01854
21:45:27|0.018535
21:45:28|0.018533
21:45:28|0.018532
21:45:30|0.018522
21:45:31|0.018522
21:45:32|0.018522
21:45:32|0.01852
21:45:33|0.01852
21:45:35|0.01852
21:45:35|0.018504
21:45:36|0.018504
21:45:37|0.018504
21:45:38|0.018504
21:45:41|0.018504
21:45:42|0.018504
21:45:43|0.018504
21:45:44|0.018504
21:45:45|0.018504
21:45:46|0.018504
21:45:47|0.018504
21:45:48|0.018504
21:45:49|0.018504
21:45:50|0.018537
21:45:51|0.018537
21:45:52|0.018537
21:45:53|0.018537
21:45:54|0.018537
21:45:55|0.018537
21:45:57|0.018537
21:45:58|0.018516
21:45:58|0.018514
21:45:59|0.018514
21:46:00|0.018513
21:46:02|0.018513
21:46:02|0.018512
21:46:03|0.018527
21:46:04|0.018524
21:46:06|0.018524
21:46:06|0.018526
21:46:07|0.018526
21:46:08|0.018526
21:46:10|0.018538
21:46:11|0.018538
21:46:12|0.018538
21:46:12|0.018538
21:46:14|0.018548
21:46:15|0.018548
21:46:17|0.018544
21:46:18|0.01855
21:46:19|0.018574
21:46:20|0.018574
21:46:21|0.018574
21:46:23|0.01855
21:46:24|0.018557
21:46:24|0.018557
21:46:25|0.018557
21:46:27|0.018557
21:46:28|0.01856
21:46:28|0.018564
21:46:29|0.018564
21:46:31|0.018564
21:46:31|0.018564
21:46:33|0.018557
21:46:33|0.018563
21:46:35|0.018563
21:46:36|0.018573
21:46:37|0.018573
21:46:37|0.018573
21:46:39|0.018574
21:46:40|0.018576
21:46:41|0.018576
21:46:42|0.018576
21:46:42|0.018574
21:46:43|0.018574
21:46:45|0.018576
21:46:45|0.018576
21:46:46|0.018576
21:46:47|0.018576
21:46:49|0.018576
21:46:49|0.018576
21:46:51|0.018576
21:46:51|0.018576
21:46:52|0.018576
21:46:55|0.018576
21:46:55|0.018576
21:46:56|0.018576
21:46:57|0.018576
21:46:58|0.018576
21:46:59|0.018576
21:47:00|0.018576
21:47:01|0.018576
21:47:02|0.018576
21:47:03|0.018576
21:47:04|0.018576
21:47:06|0.018576
21:47:07|0.018568
21:47:07|0.018557
21:47:09|0.018557
21:47:09|0.018547
21:47:12|0.018547
21:47:12|0.018547
21:47:13|0.01855
21:47:15|0.018561
21:47:16|0.018561
21:47:18|0.018541
21:47:18|0.018541
21:47:19|0.018541
21:47:21|0.018541
21:47:22|0.018522
21:47:22|0.018522
21:47:23|0.018522
21:47:25|0.018522
21:47:25|0.018522
21:47:26|0.018522
21:47:28|0.018545
21:47:29|0.018545
21:47:30|0.018531
21:47:31|0.018531
21:47:32|0.018531
21:47:32|0.018531
21:47:35|0.018531
21:47:36|0.018531
21:47:37|0.01854
21:47:38|0.01854
21:47:39|0.01854
21:47:39|0.01854
21:47:40|0.01854
21:47:42|0.01854
21:47:43|0.01854
21:47:44|0.01854
21:47:45|0.01854
21:47:46|0.018603
21:47:47|0.018591
21:47:48|0.018591
21:47:49|0.018604
21:47:50|0.018604
21:47:51|0.018604
21:47:52|0.018604
21:47:53|0.018604
21:47:54|0.018604
21:47:55|0.018583
21:47:56|0.018583
21:47:57|0.018583
21:47:58|0.018583
21:47:59|0.018583
21:48:00|0.018583
21:48:01|0.018583
21:48:02|0.018583
21:48:03|0.018583
21:48:04|0.018583
21:48:05|0.018583
21:48:06|0.018583
21:48:07|0.018583
21:48:08|0.018586
21:48:09|0.018586
21:48:10|0.0186
21:48:11|0.0186
21:48:12|0.0186
21:48:13|0.018599
21:48:14|0.018599
21:48:16|0.018599
21:48:17|0.018599
21:48:18|0.018599
21:48:19|0.018586
21:48:20|0.018596
21:48:22|0.018596
21:48:23|0.018596
21:48:24|0.018591
21:48:24|0.018591
21:48:26|0.018591
21:48:26|0.018588
21:48:28|0.018588
21:48:29|0.018588
21:48:29|0.018593
21:48:31|0.018593
21:48:32|0.018593
21:48:33|0.018595
21:48:33|0.018595
21:48:34|0.018595
21:48:35|0.018597
21:48:36|0.018597
21:48:37|0.018597
21:48:39|0.018597
21:48:40|0.018597
21:48:41|0.018597
21:48:42|0.018597
21:48:42|0.018595
21:48:44|0.018614
21:48:45|0.018597
21:48:46|0.018597
21:48:47|0.018616
21:48:48|0.018616
21:48:49|0.018616
21:48:50|0.018616
21:48:51|0.018616
21:48:52|0.018616
21:48:53|0.018596
21:48:54|0.018599
21:48:55|0.018601
21:48:56|0.018601
21:48:57|0.018601
21:48:58|0.018601
21:48:59|0.018601
21:49:00|0.018601
21:49:01|0.018613
21:49:02|0.018613
21:49:03|0.018628
21:49:04|0.018628
21:49:05|0.018607
21:49:06|0.018607
21:49:07|0.018607
21:49:08|0.018607
21:49:09|0.018615
21:49:10|0.018615
21:49:11|0.018615
21:49:12|0.018601
21:49:14|0.018601
21:49:14|0.018601
21:49:18|0.018601
21:49:19|0.018601
21:49:19|0.0186
21:49:21|0.018609
21:49:22|0.018609
21:49:23|0.018609
21:49:24|0.018601
21:49:25|0.018601
21:49:26|0.018601
21:49:28|0.018601
21:49:29|0.018601
21:49:30|0.018601
21:49:31|0.018601
21:49:33|0.0186
21:49:33|0.0186
21:49:35|0.018592
21:49:35|0.018592
21:49:36|0.018592
21:49:37|0.018595
21:49:39|0.018595
21:49:39|0.018595
21:49:41|0.018595
21:49:41|0.018595
21:49:43|0.018595
21:49:43|0.018595
21:49:45|0.018595
21:49:46|0.018589
21:49:47|0.018594
21:49:48|0.018594
21:49:49|0.018594
21:49:51|0.018594
21:49:51|0.018594
21:49:53|0.018595
21:49:53|0.018595
21:49:54|0.018609
21:49:56|0.018609
21:49:57|0.018609
21:49:58|0.018609
21:49:59|0.018609
21:50:00|0.018612
21:50:02|0.018598
21:50:03|0.018612
21:50:05|0.018612
21:50:05|0.0186
21:50:07|0.0186
21:50:08|0.0186
21:50:10|0.018594
21:50:11|0.018594
21:50:12|0.018594
21:50:13|0.018594
21:50:13|0.018589
21:50:15|0.018589
21:50:17|0.018589
21:50:18|0.018579
21:50:19|0.018579
21:50:20|0.018579
21:50:21|0.018579
21:50:22|0.018579
21:50:23|0.018579
21:50:23|0.0186
21:50:25|0.0186
21:50:26|0.018584
21:50:27|0.018584
21:50:28|0.018584
21:50:29|0.018599
21:50:30|0.018599
21:50:31|0.018606
21:50:32|0.018616
21:50:32|0.018616
21:50:33|0.018616
21:50:35|0.018616
21:50:36|0.018616
21:50:37|0.018616
21:50:38|0.018616
21:50:39|0.018616
21:50:40|0.018616
21:50:41|0.018616
21:50:42|0.018605
21:50:43|0.018615
21:50:44|0.018615
21:50:46|0.018615
21:50:47|0.018615
21:50:47|0.018615
21:50:49|0.018615
21:50:50|0.018615
21:50:51|0.018627
21:50:51|0.018628
21:50:53|0.018628
21:50:54|0.018628
21:50:55|0.018626
21:50:56|0.018626
21:50:56|0.018626
21:50:57|0.018617
21:50:59|0.018617
21:50:59|0.01864
21:51:00|0.01864
21:51:02|0.01864
21:51:03|0.01864
21:51:04|0.01864
21:51:05|0.01864
21:51:06|0.01861
21:51:07|0.01861
21:51:08|0.018596
21:51:09|0.018572
21:51:11|0.018572
21:51:12|0.018572
21:51:14|0.018572
21:51:15|0.018572
21:51:16|0.018572
21:51:17|0.018606
21:51:19|0.018616
21:51:20|0.018616
21:51:21|0.018616
21:51:22|0.018616
21:51:23|0.018616
21:51:24|0.01861
21:51:25|0.01861
21:51:26|0.01861
21:51:27|0.018615
21:51:28|0.018601
21:51:29|0.018597
21:51:30|0.018597
21:51:31|0.018593
21:51:32|0.018593
21:51:33|0.018593
21:51:34|0.018593
21:51:35|0.018593
21:51:36|0.018593
21:51:37|0.018593
21:51:38|0.018619
21:51:40|0.018619
21:51:40|0.018619
21:51:41|0.018619
21:51:42|0.018619
21:51:44|0.018618
21:51:45|0.018625
21:51:46|0.018638
21:51:46|0.018638
21:51:48|0.018638
21:51:50|0.018638
21:51:50|0.018638
21:51:51|0.018631
21:51:52|0.018631
21:51:53|0.018631
21:51:55|0.018616
21:51:55|0.018616
21:51:56|0.018616
21:51:57|0.018616
21:51:59|0.018616
21:51:59|0.018616
21:52:00|0.018616
21:52:02|0.018617
21:52:03|0.018617
21:52:04|0.018617
21:52:05|0.018617
21:52:06|0.018617
21:52:06|0.018617
21:52:08|0.018617
21:52:09|0.018617
21:52:10|0.018617
21:52:12|0.018637
21:52:13|0.018644
21:52:14|0.018644
21:52:15|0.018644
21:52:16|0.018615
21:52:17|0.018615
21:52:18|0.018615
21:52:19|0.018615
21:52:20|0.018615
21:52:22|0.018617
21:52:23|0.018609
21:52:24|0.018609
21:52:25|0.018589
21:52:25|0.018608
21:52:27|0.018608
21:52:28|0.018608
21:52:28|0.018608
21:52:31|0.018618
21:52:31|0.018618
21:52:32|0.018618
21:52:33|0.018618
21:52:35|0.018618
21:52:35|0.018618
21:52:37|0.018618
21:52:37|0.018618
21:52:38|0.018618
21:52:40|0.018618
21:52:41|0.018618
21:52:41|0.018616
21:52:43|0.018616
21:52:44|0.018616
21:52:44|0.018616
21:52:45|0.018616
21:52:47|0.018609
21:52:47|0.018609
21:52:48|0.018609
21:52:50|0.018609
21:52:50|0.018609
21:52:52|0.018609
21:52:52|0.018609
21:52:54|0.018609
21:52:55|0.018609
21:52:55|0.018608
21:52:57|0.018608
21:52:58|0.018608
21:52:59|0.018608
21:52:59|0.018608
21:53:01|0.018608
21:53:02|0.018606
21:53:03|0.018606
21:53:04|0.018595
21:53:05|0.018595
21:53:06|0.018606
21:53:07|0.018606
21:53:08|0.018606
21:53:09|0.018606
21:53:10|0.018606
21:53:11|0.018606
21:53:13|0.018597
21:53:14|0.018618
21:53:16|0.018618
21:53:16|0.018626
21:53:17|0.018626
21:53:19|0.018626
21:53:20|0.018626
21:53:21|0.018636
21:53:21|0.018636
21:53:23|0.018636
21:53:24|0.018636
21:53:24|0.018636
21:53:26|0.018649
21:53:27|0.018651
21:53:28|0.018663
21:53:29|0.018629
21:53:30|0.018634
21:53:31|0.018634
21:53:32|0.018634
21:53:33|0.018634
21:53:33|0.018634
21:53:35|0.018634
21:53:36|0.018616
21:53:37|0.018616
21:53:38|0.018616
21:53:39|0.018616
21:53:39|0.018616
21:53:41|0.018616
21:53:42|0.018616
21:53:43|0.018616
21:53:44|0.018616
21:53:45|0.018616
21:53:45|0.018616
21:53:47|0.018616
21:53:49|0.018622
21:53:49|0.018622
21:53:51|0.018614
21:53:51|0.018605
21:53:52|0.018608
21:53:53|0.018608
21:53:54|0.018608
21:53:56|0.01859
21:53:56|0.01859
21:53:57|0.01859
21:53:58|0.01859
21:54:00|0.01859
21:54:00|0.01859
21:54:01|0.01859
21:54:02|0.01859
21:54:03|0.01859
21:54:04|0.01859
21:54:05|0.01859
21:54:06|0.01858
21:54:07|0.01858
21:54:08|0.01858
21:54:09|0.01858
21:54:11|0.01858
21:54:12|0.018601
21:54:12|0.018583
21:54:14|0.018583
21:54:14|0.018583
21:54:15|0.018583
21:54:17|0.018583
21:54:18|0.018583
21:54:19|0.018583
21:54:20|0.018594
21:54:21|0.018594
21:54:23|0.018594
21:54:24|0.018652
21:54:25|0.018652
21:54:26|0.018648
21:54:26|0.018661
21:54:27|0.018661
21:54:29|0.018661
21:54:29|0.018661
21:54:31|0.018653
21:54:31|0.018653
21:54:33|0.018653
21:54:34|0.018653
21:54:34|0.018653
21:54:35|0.018653
21:54:36|0.018653
21:54:37|0.018653
21:54:39|0.018688
21:54:40|0.018688
21:54:41|0.018688
21:54:41|0.018688
21:54:42|0.018688
21:54:44|0.018688
21:54:45|0.018688
21:54:46|0.018694
21:54:47|0.018699
21:54:47|0.018689
21:54:48|0.018689
21:54:50|0.018673
21:54:50|0.018673
21:54:51|0.018673
21:54:53|0.018673
21:54:54|0.018673
21:54:55|0.018669
21:54:55|0.01867
21:54:57|0.01867
21:54:58|0.01867
21:54:59|0.01867
21:55:00|0.01867
21:55:00|0.01867
21:55:01|0.01867
21:55:03|0.018671
21:55:03|0.018676
21:55:05|0.018676
21:55:05|0.018676
21:55:06|0.018676
21:55:08|0.018676
21:55:08|0.018676
21:55:09|0.018676
21:55:10|0.018676
21:55:11|0.018676
21:55:13|0.018676
21:55:14|0.0187
21:55:15|0.018688
21:55:17|0.018689
21:55:18|0.018689
21:55:19|0.018689
21:55:20|0.018689
21:55:21|0.018689
21:55:22|0.018696
21:55:24|0.018696
21:55:24|0.018696
21:55:25|0.018696
21:55:26|0.018696
21:55:29|0.018696
21:55:29|0.018696
21:55:31|0.018696
21:55:32|0.018696
21:55:34|0.018688
21:55:34|0.018688
21:55:35|0.0187
21:55:36|0.0187
21:55:37|0.0187
21:55:38|0.0187
21:55:39|0.0187
21:55:40|0.018689
21:55:41|0.0187
21:55:43|0.0187
21:55:44|0.0187
21:55:45|0.0187
21:55:45|0.0187
21:55:47|0.0187
21:55:48|0.0187
21:55:48|0.0187
21:55:50|0.0187
21:55:50|0.0187
21:55:53|0.018714
21:55:54|0.018714
21:55:55|0.018714
21:55:55|0.018714
21:55:57|0.018713
21:55:58|0.018716
21:56:00|0.018716
21:56:00|0.018707
21:56:01|0.018712
21:56:02|0.018712
21:56:03|0.018712
21:56:05|0.018712
21:56:06|0.018712
21:56:07|0.01872
21:56:07|0.018726
21:56:09|0.018722
21:56:10|0.018722
21:56:11|0.018722
21:56:11|0.018722
21:56:13|0.018722
21:56:14|0.018722
21:56:15|0.018722
21:56:16|0.018726
21:56:17|0.018726
21:56:18|0.018764
21:56:20|0.018764
21:56:21|0.018752
21:56:22|0.018752
21:56:24|0.018752
21:56:25|0.01877
21:56:26|0.01877
21:56:27|0.018758
21:56:28|0.018773
21:56:28|0.018773
21:56:30|0.018773
21:56:30|0.018773
21:56:31|0.018773
21:56:33|0.018763
21:56:34|0.018763
21:56:34|0.018763
21:56:36|0.018763
21:56:37|0.018763
21:56:38|0.018763
21:56:38|0.018763
21:56:40|0.018763
21:56:41|0.018776
21:56:43|0.018776
21:56:43|0.018763
21:56:45|0.018763
21:56:46|0.018763
21:56:46|0.018763
21:56:48|0.018776
21:56:49|0.018776
21:56:50|0.018776
21:56:51|0.018776
21:56:52|0.018763
21:56:53|0.018763
21:56:54|0.018746
21:56:55|0.018776
21:56:56|0.018776
21:56:57|0.018748
21:56:59|0.018741
21:56:59|0.018759
21:57:00|0.018759
21:57:02|0.018759
21:57:02|0.018759
21:57:03|0.018759
21:57:05|0.018759
21:57:05|0.018757
21:57:07|0.018757
21:57:07|0.018747
21:57:08|0.018747
21:57:09|0.018747
21:57:10|0.018747
21:57:11|0.018747
21:57:13|0.018747
21:57:13|0.018747
21:57:15|0.018753
21:57:16|0.018754
21:57:17|0.018754
21:57:18|0.018754
21:57:19|0.018754
21:57:20|0.018754
21:57:21|0.018754
21:57:22|0.018754
21:57:23|0.01876
21:57:24|0.01876
21:57:25|0.01876
21:57:27|0.018759
21:57:28|0.018759
21:57:29|0.018759
21:57:30|0.018759
21:57:31|0.018759
21:57:32|0.018759
21:57:33|0.018759
21:57:34|0.018759
21:57:35|0.01874
21:57:36|0.01874
21:57:37|0.018739
21:57:38|0.018739
21:57:39|0.018751
21:57:40|0.018751
21:57:41|0.018735
21:57:42|0.018739
21:57:44|0.018733
21:57:45|0.018724
21:57:45|0.018724
21:57:47|0.018743
21:57:47|0.018743
21:57:49|0.018743
21:57:50|0.018751
21:57:50|0.018751
21:57:52|0.01875
21:57:52|0.01875
21:57:54|0.01875
21:57:55|0.01875
21:57:55|0.01875
21:57:56|0.01875
21:57:57|0.01875
21:57:58|0.018748
21:57:59|0.018748
21:58:00|0.018748
21:58:02|0.018748
21:58:03|0.01874
21:58:03|0.01874
21:58:05|0.01875
21:58:05|0.01875
21:58:06|0.01875
21:58:08|0.01874
21:58:08|0.018742
21:58:10|0.018742
21:58:11|0.018758
21:58:11|0.018758
21:58:12|0.018758
21:58:13|0.018758
21:58:14|0.018758
21:58:16|0.018758
21:58:17|0.018751
21:58:17|0.018751
21:58:19|0.018759
21:58:19|0.018759
21:58:22|0.01878
21:58:23|0.018771
21:58:24|0.018771
21:58:25|0.018775
21:58:26|0.018775
21:58:27|0.018785
21:58:28|0.018785
21:58:29|0.018785
21:58:30|0.018785
21:58:31|0.018785
21:58:32|0.018785
21:58:34|0.018777
21:58:36|0.018777
21:58:37|0.018776
21:58:38|0.018748
21:58:39|0.018748
21:58:40|0.018748
21:58:41|0.018748
21:58:42|0.018748
21:58:43|0.018748
21:58:44|0.018749
21:58:45|0.018749
21:58:46|0.018744
21:58:47|0.018744
21:58:48|0.018744
21:58:49|0.01875
21:58:50|0.01875
21:58:51|0.018753
21:58:52|0.018753
21:58:53|0.018753
21:58:54|0.018752
21:58:55|0.018752
21:58:56|0.018752
21:58:58|0.018752
21:58:58|0.018752
21:59:00|0.018764
21:59:00|0.018764
21:59:01|0.018764
21:59:02|0.018752
21:59:03|0.018752
21:59:04|0.018756
21:59:05|0.018756
21:59:06|0.01874
21:59:08|0.01874
21:59:08|0.018753
21:59:10|0.018753
21:59:10|0.018753
21:59:11|0.018753
21:59:12|0.018756
21:59:13|0.018769
21:59:14|0.018769
21:59:15|0.018769
21:59:16|0.018769
21:59:17|0.018769
21:59:18|0.018769
21:59:19|0.018769
21:59:21|0.018769
21:59:22|0.018769
21:59:24|0.018769
21:59:25|0.018769
21:59:26|0.018769
21:59:26|0.018773
21:59:28|0.018773
21:59:29|0.018754
21:59:30|0.018754
21:59:31|0.018752
21:59:32|0.018752
21:59:33|0.018752
21:59:34|0.018763
21:59:35|0.018763
21:59:36|0.018763
21:59:37|0.018763
21:59:38|0.018763
21:59:39|0.018763
21:59:40|0.018763
21:59:41|0.018762
21:59:42|0.018762
21:59:43|0.018768
21:59:44|0.018768
21:59:45|0.018768
21:59:46|0.018768
21:59:47|0.018763
21:59:48|0.018772
21:59:49|0.018772
21:59:50|0.018772
21:59:51|0.018762
21:59:52|0.018762
21:59:53|0.018762
21:59:54|0.018762
21:59:55|0.018762
21:59:56|0.018739
21:59:57|0.018739
21:59:58|0.018739
21:59:59|0.018739
22:00:00|0.018739
22:00:03|0.018736
22:00:04|0.018736
22:00:05|0.018736
22:00:06|0.018736
22:00:07|0.018732
22:00:08|0.018732
22:00:09|0.018732
22:00:10|0.01873
22:00:11|0.018752
22:00:12|0.018752
22:00:13|0.018758
22:00:14|0.018758
22:00:15|0.018758
22:00:16|0.018754
22:00:17|0.018791
22:00:18|0.018781
22:00:19|0.018783
22:00:20|0.018783
22:00:21|0.018783
22:00:22|0.018783
22:00:24|0.018783
22:00:25|0.018783
22:00:26|0.018783
22:00:27|0.018783
22:00:28|0.018772
22:00:29|0.018788
22:00:30|0.018788
22:00:31|0.018788
22:00:33|0.018788
22:00:34|0.018788
22:00:34|0.018797
22:00:36|0.0188
22:00:37|0.01879
22:00:37|0.018788
22:00:39|0.018787
22:00:39|0.018786
22:00:41|0.018786
22:00:41|0.018787
22:00:43|0.018787
22:00:44|0.018804
22:00:45|0.018804
22:00:46|0.018833
22:00:47|0.018834
22:00:48|0.018833
22:00:49|0.018833
22:00:50|0.018834
22:00:51|0.018834
22:00:52|0.018834
22:00:53|0.018834
22:00:54|0.018834
22:00:55|0.018834
22:00:56|0.018838
22:00:57|0.018838
22:00:58|0.018838
22:00:59|0.018854
22:01:00|0.018816
22:01:01|0.018797
22:01:02|0.018801
22:01:03|0.018795
22:01:04|0.018795
22:01:05|0.018795
22:01:06|0.018795
22:01:07|0.018798
22:01:08|0.018828
22:01:09|0.018838
22:01:10|0.018838
22:01:11|0.018838
22:01:12|0.018838
22:01:14|0.018838
22:01:15|0.018836
22:01:15|0.018809
22:01:17|0.018796
22:01:18|0.018778
22:01:18|0.018787
22:01:19|0.018768
22:01:21|0.018768
22:01:21|0.018768
22:01:22|0.018768
22:01:24|0.018782
22:01:26|0.018782
22:01:27|0.018782
22:01:29|0.018782
22:01:29|0.018782
22:01:31|0.018773
22:01:31|0.018773
22:01:32|0.018774
22:01:33|0.018785
22:01:35|0.018785
22:01:36|0.018785
22:01:37|0.018785
22:01:38|0.018785
22:01:38|0.018785
22:01:39|0.018785
22:01:40|0.018785
22:01:42|0.018781
22:01:43|0.018781
22:01:43|0.018781
22:01:44|0.018748
22:01:46|0.018748
22:01:47|0.018748
22:01:48|0.018748
22:01:49|0.018748
22:01:49|0.018748
22:01:51|0.018754
22:01:52|0.018746
22:01:52|0.018746
22:01:54|0.018747
22:01:55|0.018736
22:01:56|0.018736
22:01:57|0.018736
22:01:58|0.018736
22:01:59|0.018736
22:01:59|0.018736
22:02:01|0.018736
22:02:02|0.01874
22:02:02|0.01874
22:02:04|0.01874
22:02:05|0.01874
22:02:06|0.01873
22:02:07|0.01873
22:02:08|0.01873
22:02:09|0.01873
22:02:10|0.01873
22:02:11|0.01873
22:02:12|0.01873
22:02:15|0.01873
22:02:16|0.018752
22:02:17|0.018752
22:02:18|0.018752
22:02:18|0.018752
22:02:19|0.018752
22:02:21|0.01873
22:02:22|0.01873
22:02:23|0.01873
22:02:24|0.018713
22:02:25|0.018666
22:02:27|0.018717
22:02:28|0.018719
22:02:29|0.018705
22:02:31|0.018705
22:02:31|0.018705
22:02:32|0.018705
22:02:33|0.018705
22:02:34|0.018705
22:02:36|0.018705
22:02:37|0.018695
22:02:38|0.018695
22:02:38|0.0187
22:02:39|0.018676
22:02:41|0.018698
22:02:42|0.018698
22:02:43|0.018698
22:02:43|0.018699
22:02:45|0.018705
22:02:46|0.018705
22:02:47|0.01869
22:02:48|0.018701
22:02:48|0.018677
22:02:50|0.018665
22:02:51|0.01868
22:02:51|0.01868
22:02:53|0.018672
22:02:53|0.018672
22:02:55|0.018664
22:02:57|0.018654
22:02:58|0.018654
22:02:59|0.018666
22:03:00|0.018673
22:03:01|0.018669
22:03:03|0.018669
22:03:04|0.018675
22:03:05|0.018674
22:03:06|0.018674
22:03:07|0.018674
22:03:08|0.018674
22:03:10|0.018701
22:03:11|0.018697
22:03:12|0.018697
22:03:14|0.018697
22:03:15|0.018697
22:03:15|0.018697
22:03:17|0.018697
22:03:18|0.018716
22:03:19|0.018716
22:03:20|0.018716
22:03:21|0.018697
22:03:22|0.018697
22:03:23|0.018697
22:03:24|0.018697
22:03:26|0.018697
22:03:28|0.018737
22:03:29|0.018719
22:03:30|0.018719
22:03:31|0.018731
22:03:32|0.018711
22:03:32|0.018694
22:03:34|0.018697
22:03:36|0.018682
22:03:37|0.018666
22:03:39|0.018666
22:03:40|0.018666
22:03:41|0.018666
22:03:42|0.018666
22:03:42|0.018666
22:03:44|0.018666
22:03:44|0.018677
22:03:46|0.018685
22:03:47|0.018665
22:03:48|0.018665
22:03:49|0.018682
22:03:50|0.018682
22:03:51|0.018654
22:03:52|0.018654
22:03:53|0.018665
22:03:54|0.018665
22:03:56|0.018665
22:03:58|0.018665
22:03:58|0.018665
22:03:59|0.018665
22:04:01|0.018676
22:04:02|0.018686
22:04:03|0.018686
22:04:05|0.018686
22:04:06|0.018686
22:04:07|0.018686
22:04:08|0.018686
22:04:09|0.018686
22:04:10|0.018689
22:04:11|0.018689
22:04:12|0.018684
22:04:13|0.018679
22:04:14|0.018679
22:04:15|0.01867
22:04:16|0.01867
22:04:17|0.01867
22:04:18|0.01867
22:04:19|0.01867
22:04:20|0.01867
22:04:21|0.01867
22:04:23|0.01868
22:04:23|0.01868
22:04:26|0.01868
22:04:27|0.01868
22:04:27|0.01868
22:04:29|0.018708
22:04:30|0.018708
22:04:31|0.018708
22:04:32|0.018708
22:04:33|0.018706
22:04:34|0.018699
22:04:36|0.018699
22:04:36|0.018699
22:04:38|0.0187
22:04:39|0.018695
22:04:41|0.018695
22:04:41|0.0187
22:04:43|0.0187
22:04:44|0.0187
22:04:45|0.0187
22:04:45|0.018691
22:04:46|0.018707
22:04:48|0.018707
22:04:49|0.0187
22:04:50|0.0187
22:04:51|0.0187
22:04:51|0.018705
22:04:53|0.01869
22:04:54|0.01869
22:04:54|0.01869
22:04:57|0.01869
22:04:57|0.018679
22:04:59|0.018688
22:05:00|0.018693
22:05:01|0.018694
22:05:03|0.018694
22:05:04|0.018694
22:05:04|0.018694
22:05:05|0.018694
22:05:07|0.018694
22:05:08|0.018694
22:05:08|0.018706
22:05:09|0.018706
22:05:11|0.018716
22:05:12|0.018716
22:05:13|0.018716
22:05:13|0.018716
22:05:15|0.018716
22:05:16|0.018716
22:05:17|0.018709
22:05:18|0.018709
22:05:19|0.018709
22:05:20|0.018709
22:05:20|0.01871
22:05:22|0.018717
22:05:23|0.01871
22:05:24|0.018706
22:05:25|0.018706
22:05:26|0.018703
22:05:26|0.018703
22:05:29|0.018703
22:05:31|0.018703
22:05:31|0.018694
22:05:32|0.018694
22:05:34|0.018694
22:05:36|0.018694
22:05:36|0.018694
22:05:37|0.018694
22:05:38|0.018689
22:05:40|0.018689
22:05:40|0.018689
22:05:42|0.018688
22:05:42|0.018688
22:05:43|0.018688
22:05:47|0.018688
22:05:48|0.018703
22:05:49|0.018703
22:05:50|0.018703
22:05:51|0.018703
22:05:52|0.018703
22:05:53|0.018699
22:05:54|0.018699
22:05:55|0.018699
22:05:56|0.018699
22:05:57|0.018694
22:05:58|0.018694
22:05:59|0.018683
22:06:00|0.018689
22:06:01|0.018689
22:06:02|0.018685
22:06:03|0.018691
22:06:04|0.018691
22:06:05|0.018691
22:06:06|0.018691
22:06:07|0.018694
22:06:08|0.018694
22:06:09|0.018694
22:06:12|0.018694
22:06:12|0.018698
22:06:14|0.018698
22:06:15|0.018698
22:06:15|0.018698
22:06:17|0.018698
22:06:17|0.018696
22:06:18|0.018696
22:06:19|0.018696
22:06:20|0.018696
22:06:21|0.018679
22:06:23|0.018668
22:06:24|0.018668
22:06:25|0.018668
22:06:26|0.018664
22:06:26|0.018664
22:06:28|0.018685
22:06:29|0.018685
22:06:30|0.018685
22:06:31|0.018676
22:06:33|0.018669
22:06:34|0.018669
22:06:35|0.018669
22:06:35|0.018669
22:06:36|0.018669
22:06:39|0.018669
22:06:40|0.018665
22:06:41|0.018665
22:06:41|0.018665
22:06:43|0.018665
22:06:43|0.018665
22:06:44|0.018665
22:06:46|0.018665
22:06:46|0.018665
22:06:47|0.018666
22:06:49|0.018698
22:06:50|0.018694
22:06:51|0.018694
22:06:51|0.018694
22:06:54|0.018694
22:06:54|0.018694
22:06:56|0.018694
22:06:56|0.018694
22:06:57|0.018694
22:06:58|0.018694
22:07:00|0.018694
22:07:01|0.018694
22:07:02|0.018694
22:07:03|0.018694
22:07:04|0.018694
22:07:04|0.018694
22:07:06|0.018694
22:07:07|0.018692
22:07:08|0.018692
22:07:09|0.018692
22:07:09|0.018705
22:07:11|0.018705
22:07:12|0.01871
22:07:12|0.01871
22:07:14|0.018696
22:07:15|0.018714
22:07:16|0.018714
22:07:16|0.018747
22:07:17|0.018726
22:07:19|0.018726
22:07:20|0.018734
22:07:22|0.018734
22:07:22|0.018732
22:07:23|0.018735
22:07:24|0.018737
22:07:25|0.018737
22:07:26|0.018737
22:07:27|0.018737
22:07:28|0.018737
22:07:30|0.018737
22:07:32|0.018737
22:07:33|0.018737
22:07:34|0.018729
22:07:35|0.018729
22:07:36|0.018741
22:07:37|0.01875
22:07:39|0.018753
22:07:40|0.018755
22:07:41|0.018755
22:07:42|0.018755
22:07:43|0.018755
22:07:44|0.018755
22:07:44|0.018756
22:07:45|0.018757
22:07:47|0.018755
22:07:48|0.018758
22:07:49|0.018758
22:07:50|0.018762
22:07:51|0.018756
22:07:52|0.018759
22:07:53|0.018745
22:07:54|0.018755
22:07:55|0.018755
22:07:56|0.018755
22:07:57|0.018755
22:07:58|0.018755
22:07:59|0.01877
22:08:00|0.01877
22:08:01|0.01877
22:08:02|0.01877
22:08:03|0.01877
22:08:03|0.01877
22:08:05|0.01877
22:08:06|0.01877
22:08:07|0.018759
22:08:08|0.018769
22:08:08|0.018769
22:08:10|0.018769
22:08:11|0.018769
22:08:12|0.018769
22:08:13|0.018769
22:08:14|0.018759
22:08:15|0.018756
22:08:16|0.018756
22:08:17|0.018759
22:08:18|0.018759
22:08:19|0.018759
22:08:20|0.018759
22:08:21|0.018759
22:08:22|0.018759
22:08:23|0.018759
22:08:24|0.018759
22:08:25|0.018759
22:08:26|0.018759
22:08:27|0.018759
22:08:28|0.01876
22:08:29|0.01876
22:08:31|0.018768
22:08:33|0.018768
22:08:33|0.018768
22:08:34|0.018762
22:08:37|0.018767
22:08:38|0.018767
22:08:38|0.018767
22:08:40|0.018767
22:08:40|0.018762
22:08:42|0.018762
22:08:42|0.018762
22:08:43|0.018755
22:08:45|0.018755
22:08:46|0.018767
22:08:47|0.018767
22:08:48|0.018767
22:08:48|0.018767
22:08:49|0.018758
22:08:50|0.018765
22:08:51|0.018765
22:08:53|0.018765
22:08:54|0.018766
22:08:55|0.018767
22:08:55|0.018767
22:08:56|0.018767
22:08:57|0.018767
22:08:59|0.018767
22:09:00|0.018767
22:09:01|0.018772
22:09:02|0.018772
22:09:03|0.018778
22:09:04|0.018778
22:09:05|0.018778
22:09:06|0.018778
22:09:06|0.018778
22:09:08|0.018778
22:09:09|0.018778
22:09:10|0.018759
22:09:10|0.018759
22:09:12|0.018759
22:09:12|0.018759
22:09:14|0.018759
22:09:15|0.018759
22:09:16|0.018759
22:09:17|0.018759
22:09:18|0.018754
22:09:18|0.018756
22:09:20|0.018756
22:09:21|0.018756
22:09:22|0.018756
22:09:23|0.01875
22:09:24|0.01875
22:09:25|0.018745
22:09:26|0.018743
22:09:27|0.018743
22:09:28|0.018743
22:09:29|0.018753
22:09:30|0.018753
22:09:31|0.018753
22:09:33|0.018752
22:09:33|0.018752
22:09:35|0.018752
22:09:36|0.018752
22:09:37|0.018752
22:09:38|0.018752
22:09:39|0.018752
22:09:39|0.018752
22:09:41|0.018752
22:09:42|0.018755
22:09:43|0.018755
22:09:44|0.018726
22:09:45|0.018724
22:09:45|0.018737
22:09:47|0.018737
22:09:48|0.018737
22:09:49|0.018718
22:09:50|0.018718
22:09:51|0.018728
22:09:51|0.018728
22:09:53|0.018728
22:09:53|0.018728
22:09:56|0.018728
22:09:57|0.018728
22:09:57|0.018728
22:09:58|0.018728
22:09:59|0.018728
22:10:01|0.018727
22:10:02|0.018727
22:10:02|0.018708
22:10:03|0.018708
22:10:04|0.018708
22:10:06|0.018708
22:10:06|0.018705
22:10:07|0.018705
22:10:08|0.0187
22:10:09|0.0187
22:10:10|0.0187
22:10:13|0.0187
22:10:13|0.0187
22:10:15|0.0187
22:10:16|0.0187
22:10:17|0.018723
22:10:17|0.018723
22:10:19|0.018723
22:10:20|0.018723
22:10:21|0.018723
22:10:22|0.018723
22:10:23|0.018723
22:10:24|0.018725
22:10:24|0.018725
22:10:26|0.018723
22:10:26|0.018723
22:10:28|0.018723
22:10:28|0.018713
22:10:29|0.018713
22:10:31|0.018713
22:10:32|0.018713
22:10:34|0.018727
22:10:35|0.018727
22:10:35|0.018727
22:10:37|0.018727
22:10:38|0.018727
22:10:38|0.018727
22:10:40|0.018727
22:10:41|0.018727
22:10:42|0.018727
22:10:43|0.018727
22:10:44|0.018719
22:10:46|0.018719
22:10:46|0.018719
22:10:47|0.01871
22:10:49|0.01871
22:10:50|0.01871
22:10:51|0.01871
22:10:52|0.018726
22:10:53|0.018726
22:10:54|0.018726
22:10:55|0.018726
22:10:56|0.018711
22:10:57|0.018711
22:10:58|0.018711
22:10:59|0.018711
22:11:00|0.018711
22:11:01|0.018722
22:11:02|0.018722
22:11:03|0.018728
22:11:04|0.018734
22:11:05|0.018734
22:11:06|0.018734
22:11:07|0.018716
22:11:08|0.018728
22:11:09|0.018731
22:11:10|0.018731
22:11:11|0.018715
22:11:12|0.018698
22:11:13|0.018694
22:11:14|0.0187
22:11:15|0.0187
22:11:16|0.0187
22:11:17|0.018703
22:11:18|0.018695
22:11:19|0.018695
22:11:20|0.018695
22:11:21|0.018695
22:11:22|0.018694
22:11:23|0.018694
22:11:24|0.018694
22:11:25|0.018694
22:11:26|0.018694
22:11:27|0.018704
22:11:28|0.018704
22:11:29|0.018704
22:11:30|0.018704
22:11:31|0.018704
22:11:32|0.018704
22:11:33|0.018704
22:11:35|0.018713
22:11:36|0.018713
22:11:37|0.018704
22:11:38|0.018704
22:11:39|0.018704
22:11:40|0.018704
22:11:41|0.018704
22:11:43|0.018704
22:11:44|0.018704
22:11:44|0.018704
22:11:46|0.018704
22:11:47|0.018704
22:11:47|0.018704
22:11:49|0.018704
22:11:50|0.018704
22:11:50|0.018704
22:11:53|0.018704
22:11:54|0.018699
22:11:55|0.018699
22:11:56|0.018695
22:11:57|0.018695
22:11:58|0.018695
22:11:58|0.018706
22:11:59|0.018706
22:12:01|0.018706
22:12:02|0.018706
22:12:03|0.018702
22:12:03|0.018704
22:12:05|0.018691
22:12:06|0.018703
22:12:07|0.018704
22:12:08|0.018701
22:12:09|0.018701
22:12:10|0.018701
22:12:11|0.018701
22:12:12|0.01869
22:12:13|0.018691
22:12:14|0.018682
22:12:15|0.018682
22:12:16|0.018682
22:12:17|0.018682
22:12:18|0.018679
22:12:19|0.018679
22:12:20|0.018679
22:12:21|0.018679
22:12:22|0.018679
22:12:24|0.01869
22:12:24|0.01869
22:12:25|0.01869
22:12:26|0.018673
22:12:27|0.018674
22:12:28|0.018674
22:12:29|0.018674
22:12:30|0.018663
22:12:31|0.018627
22:12:32|0.018627
22:12:34|0.018631
22:12:35|0.018636
22:12:36|0.018636
22:12:37|0.018641
22:12:39|0.018641
22:12:39|0.018655
22:12:41|0.018655
22:12:42|0.018655
22:12:44|0.018655
22:12:45|0.018655
22:12:46|0.01865
22:12:47|0.018648
22:12:47|0.018634
22:12:48|0.018634
22:12:49|0.018634
22:12:51|0.018634
22:12:52|0.018634
22:12:52|0.018634
22:12:54|0.018634
22:12:55|0.018634
22:12:56|0.018634
22:12:57|0.018631
22:12:57|0.018631
22:12:58|0.018638
22:12:59|0.018638
22:13:01|0.018638
22:13:02|0.018638
22:13:03|0.018634
22:13:04|0.018634
22:13:05|0.018628
22:13:06|0.018628
22:13:07|0.018628
22:13:08|0.01865
22:13:09|0.01865
22:13:10|0.018662
22:13:11|0.018679
22:13:12|0.018679
22:13:13|0.018679
22:13:14|0.018681
22:13:15|0.018681
22:13:16|0.018681
22:13:17|0.018664
22:13:18|0.018685
22:13:19|0.018685
22:13:20|0.018672
22:13:21|0.018666
22:13:22|0.018666
22:13:23|0.018666
22:13:24|0.018666
22:13:25|0.018666
22:13:26|0.018676
22:13:27|0.018676
22:13:28|0.018677
22:13:29|0.018677
22:13:30|0.018677
22:13:31|0.018677
22:13:32|0.018677
22:13:33|0.018677
22:13:34|0.018677
22:13:35|0.018683
22:13:36|0.018678
22:13:38|0.018678
22:13:39|0.018678
22:13:40|0.018678
22:13:41|0.018678
22:13:42|0.018678
22:13:44|0.01868
22:13:45|0.01868
22:13:46|0.01868
22:13:46|0.01868
22:13:48|0.01868
22:13:49|0.01868
22:13:49|0.01868
22:13:50|0.01868
22:13:51|0.01868
22:13:53|0.01868
22:13:54|0.018687
22:13:55|0.018694
22:13:56|0.018682
22:13:57|0.018682
22:13:58|0.018682
22:13:59|0.018675
22:14:00|0.018675
22:14:01|0.018675
22:14:02|0.018675
22:14:03|0.018675
22:14:04|0.018662
22:14:05|0.018662
22:14:06|0.018662
22:14:07|0.018662
22:14:08|0.018662
22:14:09|0.018677
22:14:10|0.018662
22:14:11|0.018663
22:14:12|0.018675
22:14:13|0.018675
22:14:14|0.018659
22:14:15|0.018659
22:14:16|0.018659
22:14:17|0.018659
22:14:18|0.018659
22:14:19|0.018659
22:14:20|0.018642
22:14:21|0.018646
22:14:22|0.018646
22:14:23|0.018646
22:14:24|0.018646
22:14:25|0.018646
22:14:26|0.018646
22:14:27|0.018646
22:14:28|0.018646
22:14:29|0.018636
22:14:30|0.018636
22:14:31|0.018636
22:14:32|0.018636
22:14:33|0.018636
22:14:34|0.018648
22:14:35|0.018648
22:14:36|0.018654
22:14:37|0.018654
22:14:38|0.018654
22:14:39|0.018648
22:14:40|0.018648
22:14:41|0.018648
22:14:42|0.018648
22:14:43|0.018646
22:14:44|0.018646
22:14:45|0.018646
22:14:47|0.018648
22:14:47|0.018648
22:14:48|0.018664
22:14:49|0.018664
22:14:51|0.018664
22:14:52|0.018664
22:14:54|0.018664
22:14:55|0.018664
22:14:56|0.018669
22:14:57|0.018669
22:14:58|0.018669
22:14:59|0.018669
22:14:59|0.018669
22:15:01|0.018669
22:15:01|0.018666
22:15:03|0.018666
22:15:04|0.018666
22:15:05|0.018667
22:15:06|0.018671
22:15:07|0.018685
22:15:08|0.018685
22:15:09|0.018697
22:15:10|0.018697
22:15:11|0.018687
22:15:12|0.018698
22:15:13|0.018708
22:15:13|0.018668
22:15:15|0.018667
22:15:16|0.018667
22:15:17|0.018667
22:15:18|0.018667
22:15:19|0.018667
22:15:20|0.018667
22:15:21|0.018667
22:15:22|0.018669
22:15:23|0.018665
22:15:24|0.018673
22:15:25|0.018673
22:15:26|0.018673
22:15:27|0.018673
22:15:28|0.018673
22:15:29|0.018673
22:15:30|0.018673
22:15:31|0.018673
22:15:32|0.018673
22:15:33|0.018673
22:15:34|0.018673
22:15:35|0.018673
22:15:36|0.018673
22:15:37|0.018673
22:15:38|0.018673
22:15:39|0.018673
22:15:40|0.018673
22:15:41|0.018671
22:15:42|0.018673
22:15:43|0.018673
22:15:45|0.018673
22:15:46|0.018673
22:15:46|0.018673
22:15:48|0.01868
22:15:48|0.01868
22:15:50|0.01868
22:15:51|0.01868
22:15:52|0.01868
22:15:53|0.01868
22:15:54|0.01868
22:15:55|0.01868
22:15:56|0.01868
22:15:57|0.01868
22:15:58|0.018673
22:15:59|0.018673
22:16:00|0.01869
22:16:01|0.018684
22:16:02|0.018674
22:16:03|0.018667
22:16:04|0.018662
22:16:05|0.018667
22:16:06|0.018669
22:16:07|0.018669
22:16:08|0.018669
22:16:09|0.018669
22:16:10|0.018669
22:16:11|0.018669
22:16:12|0.018669
22:16:13|0.018664
22:16:15|0.018664
22:16:15|0.018664
22:16:17|0.018658
22:16:18|0.018658
22:16:19|0.018658
22:16:20|0.018658
22:16:21|0.018658
22:16:23|0.018658
22:16:24|0.018658
22:16:24|0.018658
22:16:26|0.018666
22:16:26|0.018669
22:16:27|0.018672
22:16:29|0.018712
22:16:30|0.018736
22:16:30|0.018737
22:16:31|0.018737
22:16:32|0.018725
22:16:33|0.018736
22:16:34|0.018717
22:16:35|0.018717
22:16:36|0.018704
22:16:37|0.018704
22:16:39|0.018678
22:16:40|0.018671
22:16:41|0.018695
22:16:43|0.018695
22:16:44|0.018711
22:16:45|0.018711
22:16:45|0.018715
22:16:47|0.018715
22:16:48|0.018715
22:16:49|0.018715
22:16:50|0.018722
22:16:51|0.01873
22:16:52|0.018734
22:16:53|0.018714
22:16:54|0.018736
22:16:55|0.018739
22:16:56|0.018761
22:16:57|0.018761
22:16:58|0.018761
22:17:00|0.018756
22:17:01|0.018756
22:17:01|0.018755
22:17:03|0.018739
22:17:04|0.018745
22:17:04|0.018739
22:17:06|0.018739
22:17:06|0.01874
22:17:07|0.018757
22:17:08|0.018758
22:17:10|0.018761
22:17:10|0.018747
22:17:12|0.018724
22:17:12|0.018724
22:17:13|0.018704
22:17:14|0.018694
22:17:15|0.018694
22:17:16|0.018704
22:17:18|0.018704
22:17:19|0.018704
22:17:19|0.018684
22:17:21|0.018684
22:17:21|0.018683
22:17:22|0.018679
22:17:23|0.018682
22:17:24|0.018655
22:17:26|0.018648
22:17:27|0.018648
22:17:27|0.018648
22:17:28|0.018648
22:17:30|0.018648
22:17:31|0.01864
22:17:31|0.018617
22:17:32|0.01863
22:17:33|0.018635
22:17:35|0.018635
22:17:36|0.018635
22:17:37|0.018635
22:17:38|0.018619
22:17:38|0.018618
22:17:41|0.018618
22:17:42|0.018618
22:17:43|0.018639
22:17:44|0.018639
22:17:45|0.018639
22:17:46|0.018616
22:17:47|0.018616
22:17:48|0.018616
22:17:49|0.018638
22:17:50|0.018638
22:17:51|0.018638
22:17:52|0.018638
22:17:53|0.018638
22:17:54|0.018638
22:17:55|0.018638
22:17:56|0.018631
22:17:57|0.018631
22:17:58|0.018631
22:17:59|0.018631
22:18:00|0.018627
22:18:01|0.018628
22:18:02|0.018628
22:18:04|0.018637
22:18:04|0.018637
22:18:05|0.018637
22:18:07|0.018638
22:18:08|0.018638
22:18:09|0.018637
22:18:10|0.018616
22:18:11|0.018616
22:18:12|0.018616
22:18:12|0.018616
22:18:14|0.018616
22:18:14|0.018616
22:18:16|0.018616
22:18:17|0.018616
22:18:18|0.018617
22:18:19|0.018617
22:18:20|0.018624
22:18:21|0.018624
22:18:21|0.01861
22:18:22|0.01861
22:18:24|0.01861
22:18:25|0.01861
22:18:26|0.01861
22:18:27|0.01861
22:18:28|0.01861
22:18:29|0.01861
22:18:30|0.018612
22:18:31|0.018612
22:18:31|0.018612
22:18:33|0.018612
22:18:34|0.018612
22:18:35|0.018612
22:18:35|0.018615
22:18:36|0.018615
22:18:38|0.018598
22:18:39|0.018611
22:18:40|0.018611
22:18:42|0.018592
22:18:43|0.018592
22:18:44|0.018608
22:18:46|0.018608
22:18:47|0.018615
22:18:47|0.018615
22:18:49|0.018608
22:18:50|0.01861
22:18:51|0.018608
22:18:52|0.018608
22:18:53|0.018608
22:18:54|0.018595
22:18:55|0.018615
22:18:57|0.018615
22:18:58|0.018595
22:18:58|0.018614
22:18:59|0.018594
22:19:00|0.018613
22:19:02|0.018613
22:19:02|0.018613
22:19:03|0.018617
22:19:05|0.018617
22:19:08|0.018617
22:19:08|0.018615
22:19:09|0.018615
22:19:10|0.018615
22:19:11|0.018612
22:19:12|0.018612
22:19:14|0.018612
22:19:14|0.018612
22:19:15|0.018607
22:19:16|0.018613
22:19:17|0.018613
22:19:18|0.01859
22:19:19|0.01859
22:19:20|0.01859
22:19:21|0.01859
22:19:22|0.01859
22:19:23|0.018605
22:19:25|0.018588
22:19:25|0.018571
22:19:27|0.018569
22:19:27|0.018578
22:19:28|0.018557
22:19:29|0.018557
22:19:30|0.018579
22:19:32|0.018579
22:19:32|0.018579
22:19:33|0.018579
22:19:34|0.018579
22:19:35|0.018579
22:19:36|0.018579
22:19:37|0.018565
22:19:39|0.018566
22:19:39|0.018566
22:19:40|0.018566
22:19:42|0.018603
22:19:43|0.018603
22:19:44|0.018603
22:19:45|0.018603
22:19:46|0.018603
22:19:47|0.018603
22:19:48|0.018603
22:19:49|0.018593
22:19:50|0.018593
22:19:51|0.018598
22:19:52|0.018598
22:19:53|0.018598
22:19:54|0.018598
22:19:56|0.018584
22:19:56|0.018585
22:19:57|0.018603
22:19:59|0.018607
22:20:00|0.018609
22:20:00|0.018609
22:20:02|0.018609
22:20:03|0.018603
22:20:04|0.018603
22:20:05|0.018603
22:20:05|0.018603
22:20:07|0.018603
22:20:08|0.018594
22:20:09|0.018594
22:20:10|0.018594
22:20:10|0.018594
22:20:12|0.018594
22:20:13|0.018616
22:20:13|0.018616
22:20:15|0.018616
22:20:18|0.0186
22:20:19|0.018616
22:20:20|0.018616
22:20:21|0.018616
22:20:22|0.018602
22:20:23|0.018605
22:20:24|0.018605
22:20:25|0.018605
22:20:26|0.018583
22:20:27|0.018583
22:20:28|0.01856
22:20:29|0.018581
22:20:30|0.018562
22:20:31|0.018562
22:20:32|0.018562
22:20:33|0.018562
22:20:34|0.018589
22:20:35|0.018589
22:20:36|0.018589
22:20:37|0.018589
22:20:38|0.018589
22:20:39|0.018589
22:20:40|0.018589
22:20:41|0.018589
22:20:42|0.0186
22:20:44|0.0186
22:20:45|0.0186
22:20:46|0.0186
22:20:47|0.0186
22:20:48|0.0186
22:20:49|0.018595
22:20:50|0.018595
22:20:51|0.018589
22:20:53|0.018589
22:20:54|0.018589
22:20:55|0.018589
22:20:57|0.018589
22:20:57|0.018589
22:20:59|0.018589
22:20:59|0.018589
22:21:01|0.018589
22:21:01|0.018585
22:21:03|0.018581
22:21:04|0.018581
22:21:05|0.018585
22:21:06|0.018585
22:21:07|0.018585
22:21:09|0.018598
22:21:10|0.018598
22:21:11|0.018581
22:21:11|0.018581
22:21:12|0.018581
22:21:13|0.018581
22:21:15|0.018617
22:21:15|0.018617
22:21:16|0.018617
22:21:17|0.018617
22:21:19|0.018626
22:21:20|0.018626
22:21:20|0.018626
22:21:21|0.018626
22:21:22|0.018626
22:21:24|0.018622
22:21:25|0.018622
22:21:26|0.018622
22:21:26|0.018622
22:21:28|0.018622
22:21:28|0.018622
22:21:30|0.018622
22:21:31|0.018626
22:21:32|0.018626
22:21:33|0.018626
22:21:34|0.018626
22:21:35|0.018633
22:21:36|0.018633
22:21:37|0.018621
22:21:38|0.018621
22:21:39|0.018621
22:21:40|0.018621
22:21:40|0.018621
22:21:42|0.018621
22:21:43|0.018621
22:21:45|0.018621
22:21:46|0.018621
22:21:46|0.018621
22:21:47|0.018621
22:21:48|0.018621
22:21:50|0.018621
22:21:51|0.018636
22:21:52|0.018638
22:21:53|0.018638
22:21:54|0.018638
22:21:56|0.018638
22:21:56|0.018638
22:21:57|0.018638
22:21:58|0.018638
22:22:00|0.018638
22:22:00|0.018638
22:22:02|0.018638
22:22:02|0.018638
22:22:03|0.018638
22:22:04|0.018638
22:22:06|0.018638
22:22:07|0.018622
22:22:08|0.018638
22:22:09|0.018638
22:22:10|0.018638
22:22:11|0.018655
22:22:13|0.018655
22:22:13|0.018655
22:22:14|0.018641
22:22:15|0.018641
22:22:16|0.018641
22:22:18|0.018641
22:22:19|0.018641
22:22:20|0.018641
22:22:20|0.018641
22:22:22|0.018641
22:22:23|0.018658
22:22:23|0.018658
22:22:25|0.018658
22:22:26|0.018666
22:22:26|0.018666
22:22:28|0.018666
22:22:29|0.018666
22:22:30|0.018688
22:22:31|0.018688
22:22:31|0.018688
22:22:33|0.018688
22:22:34|0.01868
22:22:34|0.018696
22:22:35|0.018696
22:22:36|0.0187
22:22:38|0.018682
22:22:39|0.018682
22:22:40|0.0187
22:22:40|0.018702
22:22:42|0.018702
22:22:43|0.018702
22:22:44|0.018721
22:22:46|0.018708
22:22:47|0.01871
22:22:48|0.018721
22:22:49|0.018721
22:22:50|0.01872
22:22:51|0.01872
22:22:52|0.018721
22:22:54|0.018721
22:22:55|0.018721
22:22:56|0.018721
22:22:57|0.018723
22:22:58|0.018723
22:22:59|0.018746
22:23:00|0.018746
22:23:01|0.018746
22:23:02|0.018751
22:23:03|0.018729
22:23:04|0.01873
22:23:05|0.01873
22:23:06|0.01873
22:23:07|0.01873
22:23:08|0.01873
22:23:09|0.018721
22:23:10|0.018721
22:23:11|0.0187
22:23:12|0.0187
22:23:13|0.0187
22:23:14|0.0187
22:23:15|0.0187
22:23:16|0.018707
22:23:17|0.018707
22:23:18|0.018707
22:23:19|0.018707
22:23:21|0.018707
22:23:21|0.018707
22:23:23|0.018707
22:23:24|0.018707
22:23:24|0.018707
22:23:25|0.018707
22:23:26|0.018707
22:23:28|0.018705
22:23:28|0.018698
22:23:29|0.018698
22:23:31|0.018698
22:23:32|0.018669
22:23:33|0.018669
22:23:34|0.018669
22:23:34|0.018669
22:23:35|0.018669
22:23:37|0.018669
22:23:38|0.018669
22:23:39|0.018669
22:23:40|0.018669
22:23:40|0.018669
22:23:41|0.018669
22:23:43|0.018671
22:23:44|0.018671
22:23:44|0.018671
22:23:51|0.018684
22:23:52|0.018681
22:23:53|0.018681
22:23:53|0.018681
22:23:54|0.018679
22:23:55|0.018679
22:23:57|0.018679
22:23:58|0.018679
22:23:59|0.018679
22:24:00|0.018679
22:24:01|0.018679
22:24:02|0.018679
22:24:03|0.018669
22:24:04|0.018669
22:24:05|0.018677
22:24:06|0.018677
22:24:08|0.018674
22:24:09|0.018674
22:24:10|0.018674
22:24:11|0.018674
22:24:11|0.018674
22:24:15|0.018674
22:24:16|0.018674
22:24:17|0.018674
22:24:18|0.01865
22:24:19|0.01865
22:24:20|0.01864
22:24:21|0.01864
22:24:22|0.018636
22:24:23|0.018633
22:24:24|0.018633
22:24:25|0.018633
22:24:26|0.018633
22:24:27|0.018633
22:24:28|0.018633
22:24:29|0.01865
22:24:30|0.01865
22:24:31|0.01865
22:24:32|0.01865
22:24:33|0.01865
22:24:35|0.01865
22:24:36|0.018659
22:24:37|0.018659
22:24:37|0.018659
22:24:38|0.01864
22:24:39|0.018655
22:24:40|0.018655
22:24:42|0.018655
22:24:42|0.018655
22:24:43|0.018655
22:24:44|0.018655
22:24:45|0.018655
22:24:47|0.018655
22:24:47|0.018642
22:24:50|0.018642
22:24:51|0.018665
22:24:52|0.018665
22:24:53|0.018665
22:24:54|0.018665
22:24:55|0.018665
22:24:55|0.018665
22:24:57|0.018665
22:24:58|0.018665
22:24:59|0.018688
22:24:59|0.018688
22:25:01|0.018688
22:25:02|0.018688
22:25:02|0.01868
22:25:03|0.01868
22:25:05|0.018688
22:25:05|0.018688
22:25:06|0.018668
22:25:08|0.018668
22:25:09|0.018668
22:25:10|0.018668
22:25:11|0.018668
22:25:11|0.018664
22:25:13|0.018648
22:25:14|0.018648
22:25:15|0.018648
22:25:16|0.018666
22:25:17|0.018666
22:25:18|0.018666
22:25:19|0.018666
22:25:20|0.018664
22:25:21|0.018668
22:25:22|0.018668
22:25:23|0.018668
22:25:24|0.018668
22:25:25|0.018668
22:25:26|0.018668
22:25:27|0.018668
22:25:28|0.018668
22:25:29|0.018681
22:25:30|0.01869
22:25:31|0.01869
22:25:32|0.01869
22:25:33|0.01869
22:25:34|0.01869
22:25:35|0.01869
22:25:36|0.018692
22:25:37|0.018692
22:25:38|0.018692
22:25:39|0.018682
22:25:40|0.018682
22:25:41|0.018682
22:25:42|0.018682
22:25:43|0.018682
22:25:44|0.018682
22:25:45|0.018682
22:25:46|0.018682
22:25:47|0.018691
22:25:49|0.018691
22:25:50|0.018691
22:25:51|0.018691
22:25:52|0.018691
22:25:53|0.018691
22:25:54|0.01869
22:25:54|0.01869
22:25:56|0.018705
22:25:57|0.018705
22:25:58|0.018705
22:25:58|0.018705
22:26:00|0.018705
22:26:01|0.018707
22:26:02|0.018707
22:26:03|0.018707
22:26:04|0.018715
22:26:04|0.018715
22:26:06|0.018719
22:26:07|0.018715
22:26:08|0.018715
22:26:09|0.018715
22:26:10|0.018715
22:26:11|0.018715
22:26:12|0.018715
22:26:13|0.018715
22:26:14|0.018715
22:26:15|0.018715
22:26:16|0.018715
22:26:17|0.018715
22:26:19|0.0187
22:26:19|0.0187
22:26:20|0.0187
22:26:22|0.0187
22:26:23|0.0187
22:26:23|0.0187
22:26:25|0.0187
22:26:26|0.018704
22:26:27|0.018704
22:26:28|0.018697
22:26:29|0.018694
22:26:30|0.018694
22:26:31|0.018694
22:26:32|0.018694
22:26:33|0.018694
22:26:34|0.018694
22:26:35|0.018694
22:26:35|0.018694
22:26:36|0.018694
22:26:38|0.018694
22:26:39|0.018698
22:26:40|0.018698
22:26:41|0.018698
22:26:42|0.018714
22:26:43|0.018714
22:26:44|0.018714
22:26:45|0.018714
22:26:46|0.018714
22:26:47|0.018714
22:26:48|0.018714
22:26:50|0.018714
22:26:51|0.018714
22:26:52|0.01872
22:26:52|0.018721
22:26:54|0.018692
22:26:55|0.018692
22:26:55|0.018692
22:26:57|0.018692
22:26:59|0.018692
22:26:59|0.018692
22:27:01|0.018698
22:27:01|0.018689
22:27:03|0.018687
22:27:03|0.018687
22:27:04|0.018687
22:27:05|0.018685
22:27:06|0.018685
22:27:08|0.018685
22:27:09|0.018685
22:27:09|0.018685
22:27:11|0.018685
22:27:11|0.018676
22:27:12|0.018676
22:27:13|0.018676
22:27:16|0.018676
22:27:17|0.018693
22:27:18|0.018697
22:27:18|0.018703
22:27:19|0.018703
22:27:21|0.018703
22:27:22|0.018714
22:27:23|0.018719
22:27:24|0.018696
22:27:25|0.018696
22:27:26|0.018696
22:27:27|0.018696
22:27:28|0.018696
22:27:29|0.018699
22:27:29|0.018696
22:27:31|0.018696
22:27:32|0.018696
22:27:33|0.018696
22:27:34|0.018696
22:27:34|0.018696
22:27:36|0.018702
22:27:37|0.018702
22:27:38|0.018702
22:27:39|0.018702
22:27:40|0.01869
22:27:40|0.018684
22:27:41|0.01869
22:27:43|0.01869
22:27:44|0.01869
22:27:45|0.01869
22:27:46|0.01869
22:27:47|0.01869
22:27:48|0.01869
22:27:48|0.018699
22:27:51|0.018702
22:27:52|0.018702
22:27:53|0.01869
22:27:54|0.01869
22:27:54|0.01869
22:27:56|0.01869
22:27:57|0.01869
22:27:58|0.018703
22:27:59|0.018703
22:28:00|0.018703
22:28:01|0.018708
22:28:02|0.018708
22:28:03|0.018703
22:28:04|0.018703
22:28:05|0.018703
22:28:06|0.018703
22:28:07|0.018703
22:28:08|0.018711
22:28:09|0.018711
22:28:10|0.018711
22:28:11|0.018711
22:28:12|0.018725
22:28:13|0.018725
22:28:14|0.018717
22:28:15|0.018717
22:28:16|0.018717
22:28:17|0.018717
22:28:18|0.018734
22:28:19|0.018715
22:28:20|0.018715
22:28:21|0.018715
22:28:22|0.018715
22:28:23|0.018715
22:28:24|0.018715
22:28:25|0.018715
22:28:26|0.018715
22:28:27|0.018715
22:28:28|0.018715
22:28:29|0.018715
22:28:31|0.018715
22:28:31|0.018744
22:28:32|0.018744
22:28:33|0.018744
22:28:34|0.018744
22:28:36|0.018743
22:28:37|0.018743
22:28:38|0.018743
22:28:38|0.018743
22:28:39|0.018743
22:28:40|0.018743
22:28:41|0.018743
22:28:42|0.018743
22:28:43|0.018743
22:28:44|0.018751
22:28:45|0.018751
22:28:46|0.018751
22:28:48|0.018751
22:28:48|0.018743
22:28:49|0.018751
22:28:51|0.018753
22:28:52|0.018753
22:28:54|0.01875
22:28:54|0.01875
22:28:55|0.01875
22:28:56|0.01875
22:28:57|0.01875
22:28:58|0.01875
22:29:00|0.018749
22:29:01|0.018749
22:29:02|0.018753
22:29:04|0.018753
22:29:04|0.018763
22:29:06|0.018763
22:29:07|0.018778
22:29:08|0.018778
22:29:09|0.018778
22:29:09|0.018778
22:29:10|0.018778
22:29:11|0.018778
22:29:13|0.018778
22:29:14|0.018778
22:29:15|0.018778
22:29:16|0.018748
22:29:17|0.018748
22:29:18|0.018748
22:29:20|0.018748
22:29:20|0.018748
22:29:21|0.018748
22:29:23|0.018748
22:29:23|0.01875
22:29:24|0.01875
22:29:26|0.01875
22:29:26|0.018753
22:29:27|0.018753
22:29:28|0.018753
22:29:30|0.018753
22:29:30|0.018753
22:29:32|0.018753
22:29:33|0.018753
22:29:33|0.01876
22:29:34|0.01876
22:29:35|0.01876
22:29:36|0.01876
22:29:38|0.01876
22:29:39|0.018759
22:29:40|0.018759
22:29:41|0.01876
22:29:42|0.01876
22:29:43|0.01876
22:29:44|0.01876
22:29:45|0.01876
22:29:46|0.01876
22:29:47|0.01876
22:29:48|0.01876
22:29:49|0.01876
22:29:50|0.018773
22:29:51|0.018773
22:29:52|0.018773
22:29:53|0.01875
22:29:54|0.01875
22:29:55|0.01875
22:29:56|0.01875
22:29:57|0.01875
22:29:58|0.01875
22:29:59|0.018766
22:30:00|0.018766
22:30:01|0.018766
22:30:02|0.018766
22:30:03|0.018766
22:30:04|0.018766
22:30:05|0.018766
22:30:06|0.018766
22:30:07|0.018758
22:30:08|0.018768
22:30:09|0.018768
22:30:10|0.01875
22:30:11|0.018766
22:30:13|0.018766
22:30:14|0.018766
22:30:14|0.018759
22:30:15|0.018759
22:30:16|0.018759
22:30:17|0.018759
22:30:18|0.018759
22:30:19|0.018759
22:30:20|0.018759
22:30:21|0.018759
22:30:23|0.018759
22:30:24|0.018759
22:30:25|0.018759
22:30:26|0.018771
22:30:26|0.018772
22:30:28|0.018778
22:30:29|0.018778
22:30:30|0.01878
22:30:31|0.018778
22:30:31|0.018783
22:30:33|0.01879
22:30:34|0.01879
22:30:35|0.018789
22:30:36|0.01879
22:30:38|0.018789
22:30:38|0.018789
22:30:40|0.018787
22:30:40|0.018788
22:30:41|0.018788
22:30:43|0.018804
22:30:43|0.018804
22:30:44|0.018804
22:30:46|0.01879
22:30:47|0.01879
22:30:47|0.01879
22:30:48|0.01879
22:30:50|0.018802
22:30:51|0.018802
22:30:52|0.018802
22:30:53|0.018802
22:30:54|0.018802
22:30:56|0.018802
22:30:57|0.018802
22:30:58|0.018802
22:30:59|0.018797
22:31:00|0.018797
22:31:01|0.018797
22:31:02|0.018797
22:31:03|0.018797
22:31:05|0.018797
22:31:06|0.018797
22:31:07|0.018797
22:31:07|0.018785
22:31:08|0.018788
22:31:10|0.018778
22:31:11|0.018778
22:31:12|0.018778
22:31:13|0.018778
22:31:14|0.018778
22:31:15|0.018778
22:31:16|0.018778
22:31:17|0.018766
22:31:18|0.018768
22:31:19|0.018768
22:31:20|0.018768
22:31:21|0.018767
22:31:22|0.018767
22:31:22|0.018767
22:31:24|0.018767
22:31:25|0.01878
22:31:25|0.01878
22:31:27|0.01878
22:31:28|0.018771
22:31:29|0.018771
22:31:30|0.018771
22:31:31|0.018771
22:31:32|0.018771
22:31:33|0.018771
22:31:34|0.018795
22:31:35|0.018795
22:31:36|0.01878
22:31:37|0.018791
22:31:38|0.018791
22:31:39|0.018791
22:31:40|0.018791
22:31:41|0.018791
22:31:42|0.018791
22:31:43|0.018791
22:31:44|0.018791
22:31:46|0.018791
22:31:46|0.018791
22:31:48|0.018791
22:31:48|0.018791
22:31:50|0.018791
22:31:51|0.018791
22:31:52|0.018791
22:31:52|0.01878
22:31:54|0.018785
22:31:56|0.01878
22:31:56|0.018785
22:31:58|0.01878
22:31:59|0.01878
22:32:00|0.018792
22:32:01|0.018795
22:32:02|0.018795
22:32:03|0.018785
22:32:05|0.018785
22:32:06|0.018785
22:32:06|0.018785
22:32:08|0.01879
22:32:09|0.01879
22:32:09|0.018782
22:32:10|0.01878
22:32:12|0.01878
22:32:12|0.01878
22:32:13|0.01878
22:32:15|0.01878
22:32:16|0.01878
22:32:17|0.01878
22:32:17|0.01878
22:32:18|0.01878
22:32:20|0.01878
22:32:21|0.018799
22:32:22|0.018799
22:32:23|0.018799
22:32:24|0.018799
22:32:25|0.018805
22:32:26|0.018805
22:32:27|0.018805
22:32:28|0.018805
22:32:29|0.018805
22:32:30|0.018805
22:32:31|0.018805
22:32:32|0.018805
22:32:33|0.018805
22:32:34|0.018814
22:32:35|0.018814
22:32:38|0.018814
22:32:39|0.018824
22:32:40|0.01883
22:32:41|0.018816
22:32:42|0.018816
22:32:43|0.018816
22:32:44|0.018816
22:32:45|0.018818
22:32:46|0.018812
22:32:47|0.018812
22:32:48|0.018812
22:32:49|0.018826
22:32:50|0.018834
22:32:51|0.018833
22:32:52|0.018839
22:32:53|0.018835
22:32:54|0.018824
22:32:55|0.018824
22:32:58|0.018834
22:32:59|0.018834
22:33:00|0.018834
22:33:01|0.018834
22:33:03|0.018834
22:33:04|0.018819
22:33:05|0.018834
22:33:05|0.01883
22:33:07|0.018833
22:33:08|0.01883
22:33:09|0.018853
22:33:10|0.018853
22:33:11|0.018853
22:33:12|0.018853
22:33:13|0.018836
22:33:14|0.018836
22:33:16|0.018836
22:33:16|0.018833
22:33:18|0.01882
22:33:19|0.018822
22:33:20|0.018814
22:33:21|0.018828
22:33:22|0.018828
22:33:23|0.018828
22:33:24|0.018828
22:33:25|0.018828
22:33:26|0.018828
22:33:27|0.018828
22:33:28|0.018828
22:33:30|0.01881
22:33:30|0.01881
22:33:31|0.01881
22:33:32|0.018828
22:33:35|0.018828
22:33:35|0.018828
22:33:36|0.018828
22:33:37|0.018819
22:33:39|0.018819
22:33:40|0.018819
22:33:40|0.018819
22:33:41|0.018819
22:33:42|0.018819
22:33:43|0.018811
22:33:44|0.018811
22:33:45|0.018821
22:33:46|0.018821
22:33:47|0.018821
22:33:48|0.018821
22:33:49|0.018821
22:33:50|0.018821
22:33:51|0.018821
22:33:53|0.018819
22:33:54|0.018818
22:33:54|0.018821
22:33:55|0.018821
22:33:56|0.018821
22:33:58|0.018821
22:33:59|0.018821
22:34:00|0.018821
22:34:01|0.018821
22:34:01|0.018821
22:34:02|0.018821
22:34:04|0.018843
22:34:05|0.018843
22:34:05|0.018846
22:34:06|0.018846
22:34:08|0.018871
22:34:09|0.01886
22:34:09|0.01886
22:34:10|0.018879
22:34:12|0.018879
22:34:12|0.018879
22:34:13|0.018871
22:34:15|0.018871
22:34:16|0.018882
22:34:16|0.018876
22:34:17|0.018875
22:34:19|0.018873
22:34:19|0.018873
22:34:20|0.018887
22:34:21|0.018887
22:34:22|0.018882
22:34:23|0.018877
22:34:25|0.018877
22:34:26|0.018878
22:34:27|0.018879
22:34:29|0.018908
22:34:29|0.018907
22:34:31|0.018869
22:34:31|0.018878
22:34:32|0.018844
22:34:33|0.018844
22:34:35|0.018844
22:34:36|0.018844
22:34:37|0.018844
22:34:38|0.018844
22:34:38|0.018844
22:34:40|0.018844
22:34:40|0.018853
22:34:41|0.018853
22:34:43|0.018859
22:34:43|0.018853
22:34:44|0.018856
22:34:46|0.018856
22:34:47|0.01886
22:34:48|0.01886
22:34:49|0.01886
22:34:50|0.018857
22:34:51|0.018857
22:34:51|0.018877
22:34:53|0.018877
22:34:53|0.018861
22:34:55|0.018861
22:34:56|0.018861
22:34:57|0.018861
22:34:59|0.018861
22:35:00|0.018865
22:35:01|0.018865
22:35:02|0.018865
22:35:03|0.018865
22:35:04|0.018865
22:35:05|0.018865
22:35:07|0.018865
22:35:07|0.018877
22:35:09|0.018857
22:35:10|0.018857
22:35:11|0.018857
22:35:12|0.018857
22:35:13|0.018857
22:35:14|0.018878
22:35:15|0.018878
22:35:16|0.01888
22:35:17|0.01888
22:35:18|0.01888
22:35:19|0.01888
22:35:20|0.01888
22:35:21|0.01888
22:35:22|0.018886
22:35:23|0.018886
22:35:24|0.018886
22:35:25|0.018886
22:35:26|0.018886
22:35:27|0.018886
22:35:28|0.018886
22:35:29|0.018884
22:35:30|0.018883
22:35:31|0.018883
22:35:32|0.018869
22:35:33|0.018867
22:35:34|0.018867
22:35:35|0.018867
22:35:36|0.018867
22:35:37|0.018884
22:35:38|0.018884
22:35:39|0.018885
22:35:40|0.018884
22:35:41|0.018884
22:35:42|0.018882
22:35:44|0.018882
22:35:44|0.018886
22:35:45|0.018889
22:35:46|0.018889
22:35:47|0.018889
22:35:48|0.018889
22:35:49|0.018889
22:35:51|0.018889
22:35:51|0.018889
22:35:53|0.018889
22:35:53|0.018889
22:35:55|0.018889
22:35:56|0.018889
22:35:57|0.018889
22:35:59|0.018889
22:36:00|0.018889
22:36:00|0.018889
22:36:02|0.018889
22:36:03|0.018889
22:36:03|0.018889
22:36:05|0.018897
22:36:06|0.018897
22:36:07|0.018896
22:36:08|0.018896
22:36:09|0.018896
22:36:10|0.018896
22:36:10|0.018896
22:36:12|0.018896
22:36:13|0.018896
22:36:14|0.018913
22:36:15|0.018915
22:36:16|0.018915
22:36:17|0.018923
22:36:18|0.01891
22:36:19|0.01891
22:36:20|0.018891
22:36:21|0.018905
22:36:22|0.018905
22:36:23|0.018905
22:36:24|0.018893
22:36:25|0.018893
22:36:26|0.018893
22:36:27|0.018893
22:36:28|0.018893
22:36:29|0.018893
22:36:30|0.018898
22:36:31|0.018898
22:36:32|0.018898
22:36:33|0.018898
22:36:34|0.018898
22:36:35|0.018897
22:36:36|0.018897
22:36:37|0.018897
22:36:39|0.018897
22:36:39|0.018898
22:36:40|0.018898
22:36:41|0.018898
22:36:43|0.018898
22:36:43|0.018898
22:36:44|0.018893
22:36:45|0.018893
22:36:47|0.018893
22:36:47|0.018893
22:36:48|0.018893
22:36:49|0.018893
22:36:50|0.018893
22:36:52|0.018893
22:36:52|0.018893
22:36:53|0.01888
22:36:54|0.018891
22:36:56|0.018891
22:36:56|0.018891
22:36:57|0.018891
22:37:00|0.018896
22:37:01|0.018896
22:37:01|0.018896
22:37:03|0.018896
22:37:04|0.018913
22:37:05|0.018913
22:37:06|0.018934
22:37:06|0.018934
22:37:08|0.018895
22:37:09|0.018906
22:37:09|0.018916
22:37:10|0.018934
22:37:12|0.018934
22:37:13|0.018934
22:37:14|0.018934
22:37:15|0.018914
22:37:16|0.018925
22:37:17|0.018925
22:37:18|0.018925
22:37:19|0.018925
22:37:20|0.018925
22:37:21|0.018925
22:37:22|0.018924
22:37:23|0.018924
22:37:24|0.018924
22:37:25|0.01891
22:37:26|0.01892
22:37:28|0.018897
22:37:29|0.018888
22:37:29|0.018888
22:37:30|0.018891
22:37:32|0.018891
22:37:33|0.018891
22:37:33|0.018891
22:37:35|0.018891
22:37:35|0.018888
22:37:36|0.0189
22:37:38|0.0189
22:37:39|0.0189
22:37:40|0.018901
22:37:41|0.018901
22:37:42|0.018901
22:37:43|0.0189
22:37:44|0.0189
22:37:45|0.018901
22:37:47|0.0189
22:37:47|0.0189
22:37:48|0.0189
22:37:49|0.0189
22:37:50|0.0189
22:37:51|0.0189
22:37:52|0.018908
22:37:53|0.018911
22:37:54|0.018917
22:37:55|0.018917
22:37:56|0.018917
22:37:57|0.018917
22:37:59|0.018917
22:38:00|0.018917
22:38:01|0.018927
22:38:02|0.018927
22:38:04|0.018927
22:38:05|0.018927
22:38:05|0.018917
22:38:07|0.018917
22:38:08|0.018917
22:38:09|0.018917
22:38:10|0.018922
22:38:11|0.018922
22:38:12|0.018922
22:38:13|0.018922
22:38:14|0.018922
22:38:15|0.018922
22:38:16|0.018922
22:38:17|0.018922
22:38:18|0.018919
22:38:19|0.018901
22:38:20|0.018903
22:38:21|0.018918
22:38:22|0.018918
22:38:23|0.0189
22:38:24|0.0189
22:38:25|0.0189
22:38:26|0.0189
22:38:27|0.0189
22:38:28|0.0189
22:38:29|0.0189
22:38:30|0.0189
22:38:31|0.0189
22:38:32|0.018897
22:38:33|0.018897
22:38:34|0.01891
22:38:35|0.018911
22:38:36|0.018911
22:38:37|0.018911
22:38:38|0.018911
22:38:39|0.01891
22:38:40|0.01891
22:38:41|0.018897
22:38:43|0.018897
22:38:43|0.01891
22:38:45|0.01891
22:38:45|0.01891
22:38:46|0.018897
22:38:48|0.018892
22:38:52|0.018892
22:38:53|0.018907
22:38:54|0.018905
22:38:54|0.018905
22:38:56|0.018905
22:38:56|0.018905
22:38:58|0.018905
22:38:58|0.018905
22:38:59|0.018905
22:39:02|0.018904
22:39:03|0.018904
22:39:04|0.018904
22:39:05|0.018904
22:39:06|0.018904
22:39:06|0.018904
22:39:08|0.0189
22:39:10|0.0189
22:39:11|0.0189
22:39:12|0.0189
22:39:12|0.0189
22:39:14|0.0189
22:39:15|0.0189
22:39:16|0.0189
22:39:17|0.0189
22:39:18|0.018888
22:39:20|0.018888
22:39:20|0.018888
22:39:21|0.018888
22:39:23|0.018888
22:39:24|0.018888
22:39:25|0.018904
22:39:25|0.018886
22:39:26|0.018886
22:39:28|0.018888
22:39:28|0.018894
22:39:29|0.018894
22:39:30|0.018894
22:39:31|0.018893
22:39:32|0.018893
22:39:33|0.018893
22:39:34|0.018893
22:39:36|0.018893
22:39:36|0.018894
22:39:38|0.018894
22:39:38|0.018893
22:39:39|0.018888
22:39:41|0.018888
22:39:41|0.018897
22:39:43|0.018897
22:39:43|0.018897
22:39:44|0.018897
22:39:46|0.018897
22:39:47|0.018888
22:39:48|0.018904
22:39:49|0.018904
22:39:49|0.018904
22:39:51|0.018904
22:39:52|0.018904
22:39:53|0.018904
22:39:53|0.018904
22:39:55|0.018904
22:39:56|0.018904
22:39:57|0.018904
22:39:58|0.018909
22:39:59|0.018909
22:40:00|0.018909
22:40:01|0.018905
22:40:03|0.01891
22:40:04|0.01891
22:40:05|0.01891
22:40:06|0.01891
22:40:09|0.01891
22:40:10|0.01891
22:40:10|0.01891
22:40:11|0.01891
22:40:13|0.01891
22:40:14|0.01891
22:40:14|0.018917
22:40:15|0.018917
22:40:16|0.018917
22:40:17|0.018888
22:40:19|0.018899
22:40:19|0.018899
22:40:21|0.018899
22:40:22|0.018914
22:40:22|0.018914
22:40:24|0.018914
22:40:25|0.018914
22:40:26|0.018914
22:40:26|0.018914
22:40:27|0.018914
22:40:28|0.018913
22:40:30|0.018913
22:40:31|0.018913
22:40:31|0.018913
22:40:33|0.018913
22:40:34|0.018916
22:40:35|0.018914
22:40:36|0.018906
22:40:36|0.01891
22:40:38|0.01891
22:40:39|0.018924
22:40:40|0.018924
22:40:41|0.018924
22:40:42|0.018924
22:40:43|0.018924
22:40:44|0.018918
22:40:46|0.018918
22:40:46|0.018918
22:40:47|0.018924
22:40:49|0.018924
22:40:50|0.018924
22:40:51|0.018918
22:40:51|0.018932
22:40:53|0.018903
22:40:54|0.018907
22:40:54|0.018907
22:40:55|0.018907
22:40:56|0.018907
22:40:57|0.018884
22:40:58|0.018891
22:41:00|0.018891
22:41:00|0.018913
22:41:01|0.018914
22:41:03|0.018914
22:41:05|0.018914
22:41:06|0.018914
22:41:07|0.018905
22:41:09|0.018905
22:41:10|0.018905
22:41:11|0.018905
22:41:12|0.018905
22:41:13|0.018905
22:41:14|0.018905
22:41:14|0.018905
22:41:16|0.018905
22:41:16|0.018905
22:41:18|0.018905
22:41:19|0.018905
22:41:20|0.018905
22:41:20|0.018905
22:41:22|0.018905
22:41:23|0.018905
22:41:24|0.018905
22:41:25|0.018905
22:41:25|0.018913
22:41:27|0.018913
22:41:27|0.018913
22:41:28|0.018905
22:41:30|0.018905
22:41:30|0.018905
22:41:31|0.018905
22:41:33|0.018905
22:41:34|0.018904
22:41:35|0.018904
22:41:35|0.018905
22:41:36|0.018905
22:41:37|0.018905
22:41:39|0.018905
22:41:40|0.018905
22:41:41|0.018905
22:41:41|0.018905
22:41:42|0.018905
22:41:43|0.018905
22:41:44|0.018905
22:41:45|0.018905
22:41:46|0.018905
22:41:47|0.018905
22:41:48|0.018905
22:41:50|0.018905
22:41:51|0.01891
22:41:52|0.018915
22:41:53|0.018911
22:41:54|0.018922
22:41:57|0.018922
22:41:58|0.018913
22:41:59|0.018922
22:42:00|0.018922
22:42:01|0.018922
22:42:02|0.018922
22:42:03|0.018922
22:42:04|0.018922
22:42:05|0.018922
22:42:07|0.018922
22:42:08|0.018922
22:42:09|0.018922
22:42:10|0.018922
22:42:11|0.018922
22:42:12|0.018922
22:42:13|0.018934
22:42:14|0.018934
22:42:15|0.018923
22:42:16|0.018932
22:42:17|0.018932
22:42:18|0.018932
22:42:19|0.018932
22:42:20|0.018922
22:42:21|0.018922
22:42:23|0.018922
22:42:24|0.018922
22:42:25|0.018922
22:42:25|0.018922
22:42:26|0.018922
22:42:27|0.018922
22:42:28|0.018921
22:42:29|0.018921
22:42:30|0.018921
22:42:31|0.018904
22:42:32|0.018904
22:42:34|0.018917
22:42:34|0.018915
22:42:35|0.018915
22:42:36|0.018915
22:42:37|0.018904
22:42:39|0.018904
22:42:40|0.018904
22:42:41|0.018904
22:42:41|0.018888
22:42:42|0.018888
22:42:43|0.018894
22:42:48|0.018881
22:42:49|0.018881
22:42:50|0.018881
22:42:51|0.018881
22:42:51|0.018881
22:42:52|0.018881
22:42:53|0.018881
22:42:55|0.018881
22:42:56|0.018881
22:42:57|0.018881
22:42:58|0.018881
22:42:59|0.01889
22:42:59|0.018894
22:43:01|0.018894
22:43:02|0.018894
22:43:03|0.018894
22:43:03|0.018894
22:43:06|0.018895
22:43:07|0.018895
22:43:08|0.018895
22:43:09|0.018895
22:43:10|0.018895
22:43:12|0.018895
22:43:13|0.018895
22:43:14|0.018895
22:43:14|0.018895
22:43:16|0.018895
22:43:17|0.018886
22:43:18|0.018883
22:43:18|0.018886
22:43:20|0.018886
22:43:21|0.018886
22:43:22|0.018886
22:43:23|0.018881
22:43:24|0.018881
22:43:25|0.018881
22:43:26|0.018874
22:43:27|0.018874
22:43:28|0.018874
22:43:29|0.018865
22:43:30|0.018865
22:43:31|0.018865
22:43:32|0.018858
22:43:34|0.018858
22:43:35|0.018858
22:43:36|0.018858
22:43:37|0.018858
22:43:38|0.018858
22:43:41|0.01885
22:43:42|0.018849
22:43:42|0.018849
22:43:43|0.018849
22:43:45|0.018849
22:43:45|0.018849
22:43:47|0.018849
22:43:47|0.018848
22:43:48|0.018844
22:43:50|0.018844
22:43:51|0.018844
22:43:52|0.018844
22:43:53|0.018848
22:43:54|0.018848
22:43:55|0.018843
22:43:56|0.018843
22:43:57|0.018843
22:43:58|0.018841
22:43:59|0.018841
22:44:00|0.018841
22:44:01|0.018841
22:44:02|0.018841
22:44:03|0.018841
22:44:04|0.018845
22:44:05|0.018845
22:44:07|0.018845
22:44:08|0.018845
22:44:09|0.018841
22:44:10|0.018841
22:44:11|0.018841
22:44:12|0.018842
22:44:13|0.018842
22:44:14|0.018842
22:44:16|0.018844
22:44:17|0.018844
22:44:18|0.018844
22:44:18|0.018844
22:44:20|0.018844
22:44:22|0.018841
22:44:22|0.018842
22:44:24|0.018842
22:44:24|0.018842
22:44:26|0.018849
22:44:26|0.018849
22:44:28|0.018849
22:44:29|0.018842
22:44:30|0.018842
22:44:30|0.018842
22:44:32|0.018846
22:44:32|0.018846
22:44:33|0.018846
22:44:35|0.018846
22:44:36|0.018842
22:44:36|0.018842
22:44:38|0.018842
22:44:39|0.018842
22:44:39|0.018842
22:44:41|0.018842
22:44:42|0.018842
22:44:44|0.018846
22:44:44|0.018846
22:44:45|0.018846
22:44:46|0.018846
22:44:48|0.018846
22:44:48|0.018846
22:44:49|0.018846
22:44:51|0.018846
22:44:51|0.018846
22:44:52|0.018842
22:44:53|0.018842
22:44:56|0.018842
22:44:57|0.018842
22:44:58|0.018842
22:44:59|0.018842
22:45:00|0.018842
22:45:01|0.018842
22:45:02|0.018842
22:45:03|0.018842
22:45:04|0.018842
22:45:05|0.018842
22:45:07|0.018842
22:45:08|0.018842
22:45:09|0.018842
22:45:10|0.018842
22:45:11|0.018842
22:45:12|0.018842
22:45:13|0.018842
22:45:14|0.018842
22:45:15|0.018842
22:45:16|0.018842
22:45:17|0.018842
22:45:18|0.018919
22:45:19|0.018921
22:45:20|0.018921
22:45:21|0.018921
22:45:22|0.018921
22:45:23|0.018921
22:45:24|0.018922
22:45:25|0.018922
22:45:26|0.018922
22:45:27|0.018922
22:45:29|0.018917
22:45:30|0.018917
22:45:31|0.018917
22:45:32|0.018917
22:45:33|0.018917
22:45:34|0.018917
22:45:35|0.018917
22:45:36|0.018917
22:45:37|0.018917
22:45:38|0.018917
22:45:40|0.018917
22:45:40|0.018914
22:45:41|0.018917
22:45:42|0.018917
22:45:43|0.018917
22:45:45|0.018917
22:45:45|0.018917
22:45:47|0.018917
22:45:47|0.018917
22:45:48|0.01891
22:45:50|0.01891
22:45:51|0.01891
22:45:51|0.01891
22:45:53|0.01891
22:45:54|0.01891
22:45:55|0.018917
22:45:56|0.018917
22:45:56|0.018922
22:45:58|0.018917
22:45:59|0.018917
22:46:00|0.018917
22:46:01|0.018917
22:46:02|0.018917
22:46:03|0.018917
22:46:03|0.018917
22:46:04|0.018917
22:46:05|0.018917
22:46:06|0.018917
22:46:08|0.018917
22:46:09|0.018917
22:46:11|0.018917
22:46:12|0.018917
22:46:13|0.018917
22:46:14|0.018917
22:46:15|0.018917
22:46:16|0.018917
22:46:17|0.01892
22:46:18|0.01892
22:46:19|0.01892
22:46:21|0.01892
22:46:22|0.018925
22:46:23|0.018925
22:46:24|0.018925
22:46:26|0.018925
22:46:26|0.018945
22:46:28|0.018944
22:46:29|0.018928
22:46:31|0.018928
22:46:31|0.018944
22:46:33|0.018944
22:46:34|0.018944
22:46:35|0.018944
22:46:38|0.018944
22:46:38|0.018944
22:46:40|0.018944
22:46:40|0.018944
22:46:42|0.018944
22:46:43|0.018944
22:46:43|0.018944
22:46:44|0.018944
22:46:46|0.018944
22:46:46|0.018946
22:46:48|0.018942
22:46:48|0.018951
22:46:49|0.018951
22:46:50|0.01895
22:46:51|0.018952
22:46:52|0.018952
22:46:53|0.018944
22:46:54|0.018944
22:46:55|0.018944
22:46:56|0.018944
22:46:57|0.018951
22:46:59|0.018952
22:47:00|0.01896
22:47:01|0.01896
22:47:02|0.01896
22:47:03|0.01896
22:47:04|0.01896
22:47:05|0.018961
22:47:06|0.018961
22:47:07|0.018961
22:47:09|0.01896
22:47:10|0.01896
22:47:11|0.018954
22:47:12|0.018954
22:47:13|0.018954
22:47:15|0.018954
22:47:16|0.018954
22:47:16|0.018954
22:47:17|0.018954
22:47:19|0.018954
22:47:19|0.018954
22:47:20|0.018954
22:47:21|0.018954
22:47:23|0.018954
22:47:25|0.018954
22:47:25|0.018954
22:47:26|0.018954
22:47:28|0.018954
22:47:29|0.018951
22:47:30|0.018951
22:47:30|0.018951
22:47:32|0.018951
22:47:33|0.018951
22:47:34|0.018951
22:47:35|0.018951
22:47:36|0.018951
22:47:37|0.018942
22:47:38|0.018942
22:47:39|0.018942
22:47:40|0.018954
22:47:41|0.018954
22:47:42|0.018954
22:47:44|0.018954
22:47:44|0.01894
22:47:46|0.01894
22:47:46|0.01894
22:47:47|0.01894
22:47:49|0.01894
22:47:49|0.01894
22:47:51|0.01894
22:47:52|0.01894
22:47:53|0.01894
22:47:54|0.01894
22:47:55|0.01894
22:47:56|0.01894
22:47:57|0.01894
22:47:58|0.01894
22:47:59|0.01894
22:48:00|0.01894
22:48:01|0.01895
22:48:02|0.018945
22:48:03|0.018945
22:48:04|0.018945
22:48:05|0.018945
22:48:06|0.018945
22:48:07|0.018945
22:48:08|0.018946
22:48:09|0.01894
22:48:11|0.01894
22:48:14|0.01895
22:48:15|0.01895
22:48:16|0.01895
22:48:18|0.01895
22:48:19|0.01895
22:48:20|0.018954
22:48:21|0.018954
22:48:21|0.018966
22:48:23|0.018966
22:48:23|0.01897
22:48:24|0.018973
22:48:26|0.018975
22:48:27|0.018976
22:48:28|0.018977
22:48:29|0.018982
22:48:30|0.01896
22:48:30|0.018958
22:48:32|0.01896
22:48:33|0.01896
22:48:34|0.01896
22:48:35|0.018988
22:48:35|0.018977
22:48:37|0.018977
22:48:38|0.018977
22:48:40|0.018977
22:48:40|0.018977
22:48:41|0.018977
22:48:43|0.018977
22:48:44|0.018982
22:48:45|0.018982
22:48:46|0.018989
22:48:47|0.018989
22:48:48|0.018979
22:48:49|0.018979
22:48:50|0.018979
22:48:51|0.018979
22:48:52|0.018989
22:48:53|0.018989
22:48:54|0.018989
22:48:55|0.018989
22:48:56|0.018989
22:48:57|0.018989
22:48:58|0.018989
22:48:59|0.018989
22:49:02|0.018996
22:49:03|0.018999
22:49:04|0.018999
22:49:05|0.019
22:49:06|0.019
22:49:07|0.019
22:49:08|0.019
22:49:09|0.019
22:49:10|0.019
22:49:12|0.018999
22:49:13|0.018999
22:49:14|0.019
22:49:14|0.018974
22:49:15|0.018974
22:49:17|0.018974
22:49:18|0.018974
22:49:19|0.018974
22:49:20|0.018974
22:49:21|0.018974
22:49:22|0.018974
22:49:23|0.018974
22:49:24|0.018974
22:49:25|0.018983
22:49:26|0.018978
22:49:27|0.018978
22:49:28|0.018973
22:49:29|0.018973
22:49:30|0.018973
22:49:31|0.018973
22:49:32|0.018967
22:49:33|0.018967
22:49:34|0.018967
22:49:35|0.018967
22:49:36|0.018967
22:49:38|0.018967
22:49:38|0.018967
22:49:39|0.018967
22:49:40|0.018989
22:49:41|0.018989
22:49:42|0.018989
22:49:44|0.018989
22:49:44|0.018989
22:49:46|0.018989
22:49:46|0.018998
22:49:47|0.018998
22:49:49|0.018998
22:49:50|0.018998
22:49:52|0.018998
22:49:53|0.018998
22:49:54|0.018999
22:49:54|0.018999
22:49:55|0.019
22:49:57|0.019
22:49:58|0.019
22:49:59|0.018999
22:50:00|0.019
22:50:01|0.019
22:50:02|0.019
22:50:02|0.019
22:50:04|0.019
22:50:04|0.019
22:50:05|0.018999
22:50:07|0.019
22:50:08|0.019
22:50:09|0.019
22:50:10|0.019
22:50:11|0.019
22:50:13|0.019
22:50:13|0.018999
22:50:15|0.018999
22:50:16|0.018999
22:50:17|0.019
22:50:18|0.019
22:50:19|0.018999
22:50:20|0.018999
22:50:21|0.018999
22:50:22|0.018999
22:50:23|0.018999
22:50:24|0.018999
22:50:25|0.018999
22:50:26|0.018999
22:50:27|0.019
22:50:28|0.019
22:50:29|0.019
22:50:31|0.019
22:50:32|0.019
22:50:32|0.019
22:50:34|0.019
22:50:35|0.019
22:50:35|0.019
22:50:36|0.019
22:50:37|0.019
22:50:38|0.019
22:50:39|0.019
22:50:41|0.019
22:50:41|0.019
22:50:42|0.019
22:50:43|0.018999
22:50:46|0.019
22:50:47|0.018998
22:50:48|0.018998
22:50:49|0.018998
22:50:51|0.018998
22:50:51|0.018998
22:50:53|0.018999
22:50:54|0.018999
22:50:54|0.018998
22:50:56|0.018981
22:50:56|0.018981
22:50:57|0.018981
22:50:58|0.018983
22:50:59|0.018994
22:51:01|0.018989
22:51:02|0.019038
22:51:03|0.019041
22:51:04|0.019028
22:51:05|0.01903
22:51:06|0.019026
22:51:08|0.019026
22:51:08|0.019031
22:51:10|0.019031
22:51:10|0.019027
22:51:11|0.019027
22:51:13|0.019018
22:51:15|0.019003
22:51:16|0.019003
22:51:17|0.01901
22:51:18|0.01901
22:51:19|0.01901
22:51:20|0.019006
22:51:21|0.019006
22:51:22|0.019006
22:51:23|0.019006
22:51:24|0.019005
22:51:25|0.019
22:51:26|0.019
22:51:27|0.019
22:51:29|0.019
22:51:30|0.019
22:51:31|0.019
22:51:32|0.018999
22:51:33|0.018999
22:51:33|0.018999
22:51:37|0.018999
22:51:37|0.018999
22:51:38|0.018999
22:51:40|0.019
22:51:41|0.019024
22:51:42|0.019024
22:51:43|0.018999
22:51:44|0.018999
22:51:46|0.018999
22:51:47|0.019005
22:51:47|0.019005
22:51:48|0.019005
22:51:49|0.019001
22:51:50|0.019
22:51:51|0.019
22:51:53|0.019
22:51:54|0.019008
22:51:55|0.019009
22:51:55|0.019009
22:51:56|0.019009
22:51:57|0.019009
22:51:58|0.01901
22:52:00|0.019
22:52:00|0.019
22:52:01|0.019008
22:52:02|0.019008
22:52:03|0.019011
22:52:05|0.019011
22:52:05|0.019011
22:52:06|0.019011
22:52:07|0.019011
22:52:09|0.019011
22:52:10|0.019011
22:52:11|0.019011
22:52:12|0.019011
22:52:13|0.019011
22:52:15|0.019011
22:52:16|0.019011
22:52:17|0.019011
22:52:18|0.019011
22:52:20|0.019011
22:52:21|0.01901
22:52:22|0.01901
22:52:23|0.01901
22:52:23|0.019011
22:52:24|0.019011
22:52:25|0.019011
22:52:27|0.019011
22:52:28|0.019011
22:52:29|0.019009
22:52:30|0.019009
22:52:31|0.019009
22:52:32|0.019001
22:52:33|0.019007
22:52:34|0.019001
22:52:35|0.019001
22:52:36|0.019001
22:52:37|0.019001
22:52:38|0.019001
22:52:39|0.019001
22:52:40|0.019001
22:52:42|0.019001
22:52:43|0.019001
22:52:44|0.019001
22:52:45|0.019001
22:52:46|0.019001
22:52:47|0.019001
22:52:48|0.019001
22:52:49|0.019001
22:52:50|0.019001
22:52:51|0.019
22:52:52|0.019
22:52:53|0.019
22:52:54|0.019
22:52:54|0.019
22:52:55|0.019
22:52:57|0.019
22:52:57|0.019001
22:52:59|0.019001
22:53:00|0.019001
22:53:01|0.019001
22:53:02|0.019001
22:53:03|0.019001
22:53:04|0.019001
22:53:05|0.019
22:53:06|0.019
22:53:07|0.019
22:53:08|0.019001
22:53:09|0.019001
22:53:10|0.019001
22:53:11|0.019001
22:53:12|0.019001
22:53:13|0.019001
22:53:14|0.019001
22:53:16|0.019001
22:53:17|0.019001
22:53:19|0.019
22:53:19|0.019
22:53:21|0.019
22:53:21|0.019
22:53:23|0.019001
22:53:24|0.019
22:53:24|0.019
22:53:26|0.019
22:53:27|0.019
22:53:27|0.019
22:53:29|0.019001
22:53:29|0.019001
22:53:30|0.019001
22:53:31|0.019001
22:53:32|0.019001
22:53:34|0.019001
22:53:35|0.019001
22:53:35|0.019001
22:53:36|0.019001
22:53:37|0.019002
22:53:38|0.019002
22:53:39|0.019002
22:53:41|0.019002
22:53:41|0.019
22:53:42|0.019012
22:53:44|0.018999
22:53:45|0.018999
22:53:46|0.018999
22:53:47|0.018999
22:53:48|0.019005
22:53:50|0.018997
22:53:50|0.018997
22:53:52|0.019001
22:53:52|0.018995
22:53:54|0.018998
22:53:55|0.018998
22:53:56|0.018998
22:53:57|0.018998
22:53:58|0.018998
22:53:58|0.018998
22:53:59|0.018998
22:54:01|0.018998
22:54:01|0.018998
22:54:03|0.018998
22:54:03|0.018998
22:54:05|0.018998
22:54:05|0.018995
22:54:07|0.018995
22:54:07|0.018995
22:54:09|0.018995
22:54:10|0.018995
22:54:11|0.018995
22:54:12|0.018998
22:54:14|0.018998
22:54:14|0.018998
22:54:16|0.018998
22:54:17|0.018998
22:54:19|0.019007
22:54:20|0.019005
22:54:20|0.019005
22:54:21|0.019005
22:54:22|0.019005
22:54:24|0.019001
22:54:25|0.019006
22:54:26|0.018993
22:54:27|0.019026
22:54:28|0.01899
22:54:30|0.01899
22:54:31|0.019002
22:54:31|0.019002
22:54:32|0.019002
22:54:34|0.019002
22:54:35|0.019002
22:54:35|0.018997
22:54:36|0.018997
22:54:38|0.019002
22:54:38|0.019002
22:54:39|0.018997
22:54:41|0.018997
22:54:41|0.018997
22:54:42|0.018997
22:54:43|0.01901
22:54:44|0.019013
22:54:46|0.019013
22:54:47|0.019013
22:54:48|0.019013
22:54:49|0.01901
22:54:50|0.019013
22:54:51|0.019013
22:54:52|0.019013
22:54:53|0.019002
22:54:54|0.019006
22:54:55|0.019006
22:54:56|0.019006
22:54:58|0.018997
22:54:58|0.018994
22:54:59|0.018994
22:55:00|0.019005
22:55:01|0.019005
22:55:03|0.019005
22:55:04|0.019004
22:55:05|0.019004
22:55:06|0.019004
22:55:07|0.019004
22:55:08|0.018997
22:55:09|0.018997
22:55:09|0.018994
22:55:11|0.018994
22:55:11|0.018997
22:55:13|0.018997
22:55:14|0.018997
22:55:15|0.018997
22:55:15|0.018997
22:55:18|0.018997
22:55:19|0.018997
22:55:21|0.018994
22:55:21|0.018994
22:55:22|0.018994
22:55:23|0.018994
22:55:24|0.018994
22:55:26|0.018994
22:55:26|0.018994
22:55:28|0.018994
22:55:28|0.018994
22:55:30|0.018994
22:55:30|0.018995
22:55:32|0.019
22:55:32|0.019
22:55:34|0.019
22:55:35|0.019
22:55:35|0.019002
22:55:36|0.019002
22:55:37|0.019002
22:55:38|0.019002
22:55:39|0.019002
22:55:41|0.019002
22:55:41|0.019002
22:55:43|0.018984
22:55:43|0.018986
22:55:45|0.018986
22:55:45|0.018986
22:55:46|0.018987
22:55:47|0.018987
22:55:49|0.018987
22:55:49|0.018987
22:55:50|0.018987
22:55:52|0.01899
22:55:52|0.01899
22:55:53|0.018981
22:55:54|0.018983
22:55:56|0.018983
22:55:56|0.018983
22:55:57|0.018983
22:55:58|0.018997
22:55:59|0.01898
22:56:01|0.01898
22:56:01|0.01898
22:56:02|0.01898
22:56:03|0.01898
22:56:04|0.01898
22:56:05|0.01898
22:56:06|0.018981
22:56:07|0.018981
22:56:09|0.018981
22:56:10|0.018981
22:56:10|0.01898
22:56:11|0.01898
22:56:12|0.01898
22:56:13|0.01897
22:56:15|0.01897
22:56:16|0.01897
22:56:16|0.01897
22:56:18|0.01897
22:56:19|0.01897
22:56:21|0.01897
22:56:22|0.018966
22:56:23|0.018966
22:56:23|0.018966
22:56:25|0.018966
22:56:25|0.018966
22:56:27|0.018966
22:56:28|0.018966
22:56:29|0.018966
22:56:30|0.01897
22:56:31|0.01897
22:56:32|0.01897
22:56:33|0.018966
22:56:34|0.018966
22:56:35|0.018969
22:56:36|0.018969
22:56:37|0.018969
22:56:40|0.018968
22:56:41|0.018968
22:56:41|0.018968
22:56:43|0.01897
22:56:43|0.018966
22:56:44|0.018964
22:56:45|0.01897
22:56:46|0.01897
22:56:47|0.018974
22:56:48|0.018974
22:56:49|0.018974
22:56:50|0.018974
22:56:52|0.018974
22:56:52|0.018974
22:56:54|0.018974
22:56:55|0.018965
22:56:55|0.018967
22:56:57|0.018967
22:56:57|0.018961
22:56:58|0.018961
22:56:59|0.018961
22:57:01|0.018959
22:57:01|0.018959
22:57:02|0.018959
22:57:03|0.018959
22:57:05|0.01896
22:57:05|0.01896
22:57:06|0.01896
22:57:07|0.018959
22:57:08|0.018959
22:57:11|0.018959
22:57:11|0.018959
22:57:12|0.018956
22:57:13|0.018956
22:57:15|0.018956
22:57:16|0.018956
22:57:17|0.018956
22:57:17|0.018963
22:57:18|0.018963
22:57:21|0.018963
22:57:22|0.018962
22:57:23|0.018962
22:57:25|0.018962
22:57:26|0.018962
22:57:27|0.018962
22:57:28|0.018962
22:57:29|0.018962
22:57:30|0.018962
22:57:31|0.018962
22:57:33|0.018962
22:57:34|0.018962
22:57:35|0.018962
22:57:35|0.018962
22:57:37|0.018962
22:57:38|0.018962
22:57:38|0.018962
22:57:40|0.018962
22:57:41|0.018952
22:57:42|0.018952
22:57:42|0.018952
22:57:44|0.018952
22:57:45|0.018952
22:57:45|0.018965
22:57:48|0.018965
22:57:48|0.018965
22:57:50|0.018965
22:57:51|0.018965
22:57:52|0.018965
22:57:53|0.018965
22:57:54|0.018965
22:57:55|0.018965
22:57:55|0.018965
22:57:56|0.018962
22:57:58|0.018963
22:57:58|0.018963
22:58:00|0.018963
22:58:01|0.018963
22:58:01|0.018963
22:58:03|0.018955
22:58:03|0.018955
22:58:04|0.018955
22:58:06|0.018964
22:58:06|0.01897
22:58:08|0.01897
22:58:09|0.01897
22:58:10|0.01897
22:58:11|0.01897
22:58:12|0.01897
22:58:13|0.01897
22:58:14|0.01897
22:58:15|0.01897
22:58:16|0.01897
22:58:17|0.01897
22:58:18|0.01897
22:58:19|0.01897
22:58:20|0.01897
22:58:22|0.018973
22:58:23|0.018957
22:58:24|0.018957
22:58:25|0.018957
22:58:26|0.018957
22:58:27|0.018957
22:58:28|0.018957
22:58:29|0.018964
22:58:30|0.018964
22:58:31|0.018964
22:58:32|0.018964
22:58:33|0.018964
22:58:34|0.018964
22:58:35|0.018964
22:58:36|0.018964
22:58:37|0.018964
22:58:38|0.018964
22:58:39|0.018964
22:58:40|0.018964
22:58:41|0.018964
22:58:42|0.018964
22:58:43|0.018964
22:58:44|0.018964
22:58:45|0.018964
22:58:46|0.018966
22:58:47|0.01896
22:58:48|0.01896
22:58:49|0.01896
22:58:50|0.01896
22:58:51|0.01896
22:58:52|0.01896
22:58:53|0.018972
22:58:54|0.018972
22:58:55|0.01896
22:58:56|0.01896
22:58:57|0.01896
22:58:58|0.018968
22:58:59|0.018968
22:59:00|0.018955
22:59:01|0.018954
22:59:03|0.018962
22:59:04|0.018962
22:59:04|0.018962
22:59:05|0.018962
22:59:06|0.018962
22:59:07|0.018962
22:59:09|0.018962
22:59:09|0.018962
22:59:11|0.018962
22:59:12|0.018962
22:59:12|0.018961
22:59:14|0.018962
22:59:14|0.018962
22:59:15|0.018962
22:59:17|0.018962
22:59:18|0.018962
22:59:18|0.018962
22:59:19|0.018962
22:59:21|0.018962
22:59:23|0.018962
22:59:24|0.018962
22:59:25|0.018962
22:59:26|0.018963
22:59:28|0.018963
22:59:28|0.018963
22:59:30|0.018963
22:59:31|0.018963
22:59:32|0.018963
22:59:33|0.018963
22:59:34|0.018963
22:59:36|0.018963
22:59:37|0.018963
22:59:38|0.018969
22:59:40|0.018963
22:59:40|0.018963
22:59:41|0.018963
22:59:42|0.018972
22:59:44|0.018972
22:59:45|0.018972
22:59:46|0.018971
22:59:47|0.018971
22:59:48|0.018971
22:59:49|0.018971
22:59:50|0.018971
22:59:51|0.01897
22:59:52|0.01897
22:59:53|0.01897
22:59:54|0.01897
22:59:55|0.01897
22:59:56|0.01897
22:59:57|0.01897
22:59:59|0.01897
22:59:59|0.01897
23:00:01|0.01897
23:00:02|0.01897
23:00:02|0.01897
23:00:03|0.018968
23:00:05|0.018965
23:00:05|0.018965
23:00:07|0.019003
23:00:08|0.018997
23:00:09|0.018995
23:00:10|0.019004
23:00:11|0.019004
23:00:12|0.019004
23:00:13|0.019007
23:00:14|0.019007
23:00:15|0.019007
23:00:16|0.019007
23:00:17|0.019028
23:00:18|0.019028
23:00:19|0.01903
23:00:20|0.01904
23:00:21|0.01904
23:00:22|0.01904
23:00:23|0.01904
23:00:24|0.01904
23:00:25|0.019017
23:00:27|0.019017
23:00:28|0.019013
23:00:30|0.019015
23:00:30|0.019018
23:00:32|0.019026
23:00:32|0.019026
23:00:33|0.019026
23:00:35|0.019026
23:00:36|0.019026
23:00:37|0.019026
23:00:38|0.019018
23:00:39|0.019018
23:00:40|0.019018
23:00:41|0.01903
23:00:42|0.019028
23:00:43|0.019028
23:00:44|0.019028
23:00:45|0.019028
23:00:46|0.019028
23:00:47|0.019031
23:00:48|0.019031
23:00:50|0.019031
23:00:51|0.019031
23:00:52|0.019031
23:00:53|0.019031
23:00:53|0.01903
23:00:54|0.01903
23:00:55|0.019026
23:00:56|0.019031
23:00:57|0.019026
23:00:58|0.019019
23:00:59|0.019019
23:01:01|0.019031
23:01:02|0.019031
23:01:03|0.019031
23:01:04|0.019028
23:01:05|0.019028
23:01:06|0.019028
23:01:07|0.019028
23:01:07|0.019028
23:01:09|0.019028
23:01:09|0.019028
23:01:11|0.019028
23:01:12|0.019028
23:01:13|0.019031
23:01:14|0.019031
23:01:15|0.019031
23:01:16|0.019031
23:01:17|0.019032
23:01:18|0.019027
23:01:19|0.019027
23:01:20|0.019027
23:01:21|0.019031
23:01:22|0.019031
23:01:24|0.019031
23:01:25|0.019031
23:01:26|0.019031
23:01:27|0.019018
23:01:28|0.019018
23:01:30|0.019018
23:01:30|0.019018
23:01:31|0.019031
23:01:33|0.019031
23:01:33|0.019031
23:01:35|0.019031
23:01:36|0.019031
23:01:36|0.019031
23:01:38|0.019028
23:01:39|0.019028
23:01:40|0.019028
23:01:40|0.019032
23:01:41|0.019032
23:01:42|0.019032
23:01:43|0.019032
23:01:44|0.019032
23:01:45|0.019032
23:01:46|0.019032
23:01:47|0.019032
23:01:48|0.019032
23:01:49|0.019032
23:01:50|0.019032
23:01:51|0.019032
23:01:52|0.019032
23:01:53|0.019032
23:01:55|0.019032
23:01:56|0.019032
23:01:57|0.019032
23:01:58|0.019032
23:01:59|0.019032
23:02:00|0.019034
23:02:01|0.019032
23:02:02|0.019032
23:02:03|0.019032
23:02:04|0.019032
23:02:05|0.019037
23:02:06|0.019037
23:02:07|0.019032
23:02:08|0.019041
23:02:09|0.019041
23:02:11|0.019048
23:02:11|0.019049
23:02:13|0.019049
23:02:13|0.019049
23:02:14|0.01905
23:02:15|0.01905
23:02:16|0.019035
23:02:17|0.019035
23:02:18|0.019035
23:02:19|0.019047
23:02:20|0.019047
23:02:21|0.019047
23:02:22|0.019047
23:02:24|0.019048
23:02:25|0.019048
23:02:27|0.019041
23:02:28|0.019041
23:02:29|0.019045
23:02:30|0.019042
23:02:31|0.019036
23:02:32|0.019036
23:02:33|0.019031
23:02:34|0.019031
23:02:35|0.019031
23:02:36|0.019031
23:02:37|0.019031
23:02:38|0.019031
23:02:39|0.019032
23:02:39|0.01904
23:02:41|0.01904
23:02:42|0.01904
23:02:43|0.01904
23:02:44|0.019032
23:02:45|0.019031
23:02:46|0.019031
23:02:48|0.019031
23:02:48|0.019031
23:02:49|0.019031
23:02:50|0.019031
23:02:52|0.019031
23:02:53|0.019031
23:02:53|0.019031
23:02:54|0.019031
23:02:55|0.019031
23:02:57|0.019026
23:02:58|0.019028
23:02:58|0.019028
23:02:59|0.019028
23:03:01|0.019026
23:03:01|0.019025
23:03:03|0.019025
23:03:03|0.019026
23:03:04|0.019033
23:03:06|0.019033
23:03:06|0.019033
23:03:08|0.019033
23:03:09|0.019019
23:03:09|0.019019
23:03:11|0.019019
23:03:12|0.019019
23:03:14|0.019019
23:03:15|0.01902
23:03:15|0.01902
23:03:16|0.019
23:03:17|0.019
23:03:18|0.019
23:03:19|0.019
23:03:20|0.019
23:03:21|0.019
23:03:22|0.019016
23:03:23|0.019009
23:03:25|0.019009
23:03:26|0.019009
23:03:27|0.019003
23:03:28|0.019003
23:03:30|0.019003
23:03:31|0.019003
23:03:31|0.019014
23:03:33|0.019014
23:03:34|0.019003
23:03:35|0.019003
23:03:37|0.019003
23:03:38|0.018982
23:03:39|0.018982
23:03:41|0.018982
23:03:42|0.018982
23:03:43|0.018989
23:03:44|0.018989
23:03:45|0.018981
23:03:46|0.018981
23:03:46|0.01898
23:03:47|0.01898
23:03:48|0.018973
23:03:49|0.018969
23:03:51|0.018964
23:03:52|0.018964
23:03:53|0.018963
23:03:54|0.018963
23:03:54|0.018963
23:03:55|0.018963
23:03:56|0.018962
23:03:58|0.018932
23:03:59|0.018941
23:04:00|0.018941
23:04:01|0.01894
23:04:02|0.018929
23:04:03|0.018929
23:04:04|0.01892
23:04:04|0.01892
23:04:06|0.01892
23:04:07|0.018908
23:04:08|0.018908
23:04:09|0.018908
23:04:09|0.018908
23:04:11|0.018906
23:04:12|0.018906
23:04:13|0.018906
23:04:14|0.018906
23:04:15|0.018906
23:04:16|0.0189
23:04:17|0.0189
23:04:18|0.018909
23:04:19|0.0189
23:04:20|0.0189
23:04:21|0.018892
23:04:22|0.018892
23:04:23|0.0189
23:04:24|0.018892
23:04:25|0.018893
23:04:26|0.018893
23:04:28|0.0189
23:04:29|0.018895
23:04:30|0.018895
23:04:31|0.018895
23:04:33|0.018892
23:04:34|0.018892
23:04:35|0.018899
23:04:36|0.018892
23:04:37|0.018894
23:04:38|0.0189
23:04:39|0.0189
23:04:40|0.0189
23:04:41|0.0189
23:04:42|0.0189
23:04:43|0.0189
23:04:44|0.018892
23:04:45|0.018892
23:04:46|0.018892
23:04:47|0.018892
23:04:48|0.018892
23:04:49|0.018892
23:04:50|0.018892
23:04:52|0.018892
23:04:52|0.018892
23:04:53|0.018892
23:04:54|0.018892
23:04:56|0.018888
23:04:56|0.018888
23:04:57|0.018889
23:04:59|0.018889
23:04:59|0.018889
23:05:00|0.018889
23:05:01|0.018889
23:05:03|0.018889
23:05:04|0.018889
23:05:05|0.018889
23:05:06|0.018889
23:05:07|0.018889
23:05:08|0.018889
23:05:09|0.018889
23:05:10|0.018889
23:05:11|0.018889
23:05:12|0.018889
23:05:13|0.018889
23:05:14|0.018889
23:05:15|0.01888
23:05:16|0.018868
23:05:17|0.018868
23:05:18|0.018868
23:05:19|0.018888
23:05:20|0.018888
23:05:21|0.018884
23:05:22|0.018884
23:05:23|0.018884
23:05:24|0.018879
23:05:25|0.018879
23:05:26|0.018879
23:05:27|0.018879
23:05:28|0.018879
23:05:30|0.018879
23:05:31|0.018879
23:05:33|0.018893
23:05:34|0.018893
23:05:35|0.018893
23:05:35|0.018893
23:05:37|0.018893
23:05:38|0.018893
23:05:39|0.018893
23:05:39|0.018893
23:05:41|0.018893
23:05:42|0.018888
23:05:44|0.018888
23:05:44|0.018888
23:05:46|0.018888
23:05:47|0.018888
23:05:47|0.018874
23:05:49|0.018874
23:05:50|0.018874
23:05:51|0.018874
23:05:51|0.01888
23:05:52|0.01888
23:05:53|0.01888
23:05:54|0.01888
23:05:56|0.01888
23:05:57|0.01888
23:05:57|0.018893
23:05:58|0.018893
23:05:59|0.018893
23:06:00|0.018893
23:06:01|0.018893
23:06:03|0.018893
23:06:03|0.018893
23:06:04|0.018893
23:06:05|0.018889
23:06:06|0.018906
23:06:07|0.018906
23:06:08|0.018906
23:06:10|0.018906
23:06:10|0.018906
23:06:12|0.018906
23:06:12|0.018906
23:06:14|0.018895
23:06:15|0.018906
23:06:16|0.018906
23:06:17|0.018906
23:06:18|0.018906
23:06:19|0.018906
23:06:20|0.0189
23:06:21|0.0189
23:06:22|0.0189
23:06:23|0.0189
23:06:24|0.0189
23:06:25|0.018906
23:06:26|0.018906
23:06:27|0.018906
23:06:28|0.018906
23:06:29|0.018906
23:06:31|0.018901
23:06:31|0.018901
23:06:33|0.018901
23:06:33|0.018901
23:06:35|0.018901
23:06:35|0.018906
23:06:37|0.018906
23:06:38|0.018906
23:06:39|0.018906
23:06:40|0.018906
23:06:40|0.018906
23:06:41|0.018923
23:06:43|0.018923
23:06:44|0.01891
23:06:45|0.01891
23:06:45|0.01891
23:06:47|0.01891
23:06:48|0.01891
23:06:50|0.01891
23:06:50|0.018933
23:06:51|0.018925
23:06:52|0.018925
23:06:53|0.018925
23:06:54|0.018918
23:06:55|0.018918
23:06:56|0.018918
23:06:58|0.018918
23:06:59|0.018918
23:07:00|0.018918
23:07:00|0.018918
23:07:01|0.018918
23:07:03|0.018918
23:07:03|0.018927
23:07:04|0.018927
23:07:05|0.018927
23:07:06|0.018927
23:07:08|0.018927
23:07:09|0.018927
23:07:10|0.018927
23:07:11|0.018927
23:07:11|0.018927
23:07:12|0.018927
23:07:14|0.018927
23:07:15|0.018927
23:07:15|0.018932
23:07:17|0.018932
23:07:17|0.018932
23:07:19|0.018932
23:07:20|0.018932
23:07:21|0.018932
23:07:22|0.018936
23:07:23|0.018936
23:07:25|0.018936
23:07:25|0.018936
23:07:26|0.018942
23:07:27|0.018953
23:07:29|0.018953
23:07:30|0.018953
23:07:31|0.018953
23:07:32|0.018954
23:07:33|0.018954
23:07:34|0.018954
23:07:35|0.018954
23:07:37|0.018956
23:07:37|0.018956
23:07:38|0.018953
23:07:39|0.018953
23:07:41|0.018953
23:07:41|0.018953
23:07:43|0.018953
23:07:44|0.018953
23:07:45|0.018953
23:07:45|0.018953
23:07:47|0.018955
23:07:47|0.018955
23:07:48|0.018955
23:07:50|0.018955
23:07:51|0.018955
23:07:51|0.018955
23:07:53|0.018955
23:07:53|0.018955
23:07:54|0.018955
23:07:55|0.018958
23:07:57|0.018958
23:07:58|0.018958
23:07:58|0.018958
23:07:59|0.018958
23:08:01|0.018958
23:08:01|0.018956
23:08:02|0.018956
23:08:03|0.018956
23:08:04|0.018956
23:08:05|0.018956
23:08:07|0.018956
23:08:08|0.018961
23:08:08|0.018964
23:08:09|0.018965
23:08:10|0.018965
23:08:11|0.018965
23:08:13|0.018965
23:08:13|0.018965
23:08:14|0.018968
23:08:16|0.018969
23:08:16|0.018969
23:08:18|0.018969
23:08:19|0.018978
23:08:20|0.018978
23:08:20|0.018978
23:08:22|0.018978
23:08:23|0.018978
23:08:24|0.018973
23:08:24|0.018973
23:08:26|0.018973
23:08:27|0.018973
23:08:28|0.018973
23:08:29|0.018973
23:08:31|0.018979
23:08:32|0.018975
23:08:33|0.018975
23:08:34|0.018978
23:08:35|0.018978
23:08:36|0.01898
23:08:37|0.01898
23:08:38|0.01898
23:08:40|0.01898
23:08:40|0.01898
23:08:41|0.018973
23:08:42|0.018973
23:08:44|0.018973
23:08:45|0.018973
23:08:46|0.018973
23:08:47|0.018968
23:08:48|0.018973
23:08:49|0.018973
23:08:49|0.018973
23:08:51|0.018987
23:08:52|0.018987
23:08:53|0.018987
23:08:53|0.018987
23:08:55|0.018987
23:08:56|0.018988
23:08:57|0.018988
23:08:57|0.018988
23:08:58|0.018988
23:09:00|0.018988
23:09:01|0.018988
23:09:02|0.018998
23:09:03|0.018996
23:09:04|0.018996
23:09:05|0.018996
23:09:06|0.018996
23:09:07|0.018996
23:09:08|0.019
23:09:09|0.019
23:09:10|0.018996
23:09:11|0.018996
23:09:12|0.018996
23:09:13|0.019008
23:09:14|0.019001
23:09:15|0.019001
23:09:16|0.019001
23:09:17|0.019001
23:09:18|0.019001
23:09:19|0.019002
23:09:20|0.019001
23:09:21|0.019001
23:09:22|0.019001
23:09:23|0.019009
23:09:24|0.019009
23:09:26|0.019009
23:09:26|0.019009
23:09:28|0.019001
23:09:28|0.019001
23:09:29|0.019001
23:09:31|0.019001
23:09:33|0.019001
23:09:34|0.019001
23:09:35|0.019001
23:09:36|0.019001
23:09:37|0.019001
23:09:38|0.019001
23:09:40|0.019009
23:09:41|0.019039
23:09:42|0.019039
23:09:43|0.019039
23:09:44|0.019039
23:09:45|0.019036
23:09:46|0.019036
23:09:46|0.019036
23:09:48|0.019035
23:09:49|0.019035
23:09:50|0.019021
23:09:51|0.019021
23:09:52|0.019033
23:09:53|0.019033
23:09:54|0.019033
23:09:55|0.019022
23:09:56|0.019022
23:09:57|0.019022
23:09:58|0.019022
23:09:59|0.019022
23:10:00|0.019022
23:10:01|0.019022
23:10:02|0.019022
23:10:03|0.019022
23:10:04|0.019022
23:10:05|0.019022
23:10:06|0.019022
23:10:07|0.019022
23:10:08|0.019028
23:10:09|0.019007
23:10:10|0.019001
23:10:11|0.019001
23:10:12|0.019001
23:10:13|0.019
23:10:14|0.019
23:10:15|0.019
23:10:16|0.018989
23:10:17|0.018989
23:10:18|0.018989
23:10:19|0.018989
23:10:21|0.018989
23:10:21|0.019008
23:10:22|0.019008
23:10:23|0.019009
23:10:24|0.019009
23:10:26|0.019009
23:10:26|0.019009
23:10:27|0.019009
23:10:28|0.019009
23:10:29|0.019009
23:10:30|0.019009
23:10:32|0.019007
23:10:34|0.019007
23:10:35|0.019
23:10:36|0.019
23:10:37|0.019006
23:10:37|0.019006
23:10:39|0.019009
23:10:40|0.019008
23:10:41|0.019008
23:10:42|0.019008
23:10:43|0.019008
23:10:43|0.019008
23:10:44|0.019008
23:10:46|0.019008
23:10:47|0.019008
23:10:48|0.019008
23:10:49|0.019008
23:10:50|0.019008
23:10:51|0.019008
23:10:52|0.019008
23:10:54|0.019008
23:10:54|0.019008
23:10:55|0.019014
23:10:56|0.019014
23:10:57|0.019014
23:10:59|0.019014
23:10:59|0.019014
23:11:01|0.019027
23:11:02|0.019027
23:11:03|0.019027
23:11:05|0.019027
23:11:06|0.019007
23:11:06|0.019007
23:11:08|0.019006
23:11:08|0.019006
23:11:10|0.019012
23:11:10|0.019012
23:11:11|0.019012
23:11:12|0.019012
23:11:13|0.019012
23:11:14|0.019012
23:11:15|0.019012
23:11:16|0.019012
23:11:18|0.019019
23:11:19|0.019019
23:11:19|0.019019
23:11:21|0.019025
23:11:21|0.019025
23:11:22|0.019017
23:11:23|0.019017
23:11:24|0.019016
23:11:25|0.019016
23:11:28|0.019016
23:11:29|0.019016
23:11:30|0.019023
23:11:31|0.019023
23:11:32|0.019023
23:11:34|0.019023
23:11:35|0.01903
23:11:36|0.01903
23:11:37|0.01903
23:11:37|0.01903
23:11:39|0.01903
23:11:39|0.019026
23:11:41|0.019028
23:11:42|0.019028
23:11:42|0.019028
23:11:44|0.019028
23:11:46|0.019014
23:11:47|0.019026
23:11:48|0.019022
23:11:49|0.019022
23:11:51|0.019022
23:11:52|0.019022
23:11:52|0.019022
23:11:53|0.019022
23:11:55|0.01903
23:11:55|0.019041
23:11:56|0.019035
23:11:57|0.019034
23:11:58|0.019034
23:12:00|0.019034
23:12:01|0.019041
23:12:02|0.019041
23:12:03|0.019036
23:12:04|0.019036
23:12:05|0.019035
23:12:06|0.019035
23:12:07|0.019013
23:12:08|0.019013
23:12:09|0.019029
23:12:10|0.019029
23:12:11|0.019029
23:12:12|0.019029
23:12:13|0.019024
23:12:14|0.019024
23:12:15|0.019023
23:12:17|0.019023
23:12:17|0.019023
23:12:18|0.01901
23:12:19|0.019011
23:12:20|0.019011
23:12:21|0.01903
23:12:22|0.01903
23:12:23|0.01903
23:12:24|0.01903
23:12:25|0.01903
23:12:26|0.01903
23:12:27|0.01903
23:12:28|0.01903
23:12:29|0.01903
23:12:30|0.019029
23:12:32|0.019029
23:12:33|0.019029
23:12:34|0.019029
23:12:36|0.019029
23:12:37|0.019007
23:12:38|0.019007
23:12:39|0.019007
23:12:40|0.019007
23:12:41|0.019007
23:12:42|0.019007
23:12:43|0.019007
23:12:44|0.019007
23:12:45|0.019019
23:12:46|0.019019
23:12:47|0.019019
23:12:48|0.019018
23:12:49|0.019018
23:12:50|0.019018
23:12:51|0.019018
23:12:52|0.019018
23:12:53|0.019018
23:12:55|0.019018
23:12:56|0.019018
23:12:56|0.019021
23:12:57|0.019021
23:12:58|0.019016
23:13:00|0.019016
23:13:01|0.019016
23:13:02|0.019016
23:13:03|0.019016
23:13:05|0.019016
23:13:05|0.019017
23:13:07|0.019017
23:13:07|0.019015
23:13:08|0.019021
23:13:10|0.01902
23:13:11|0.01902
23:13:12|0.019014
23:13:12|0.019016
23:13:14|0.019016
23:13:15|0.019028
23:13:15|0.019028
23:13:17|0.01903
23:13:17|0.01902
23:13:19|0.01902
23:13:20|0.01902
23:13:21|0.01902
23:13:22|0.01902
23:13:23|0.019027
23:13:24|0.019027
23:13:26|0.019027
23:13:26|0.019028
23:13:27|0.019017
23:13:28|0.019017
23:13:29|0.019017
23:13:30|0.019017
23:13:32|0.019017
23:13:32|0.019017
23:13:33|0.019017
23:13:35|0.019017
23:13:37|0.019017
23:13:38|0.019017
23:13:39|0.019017
23:13:41|0.019017
23:13:42|0.019017
23:13:43|0.019028
23:13:44|0.019025
23:13:44|0.019025
23:13:45|0.019027
23:13:47|0.019018
23:13:48|0.019018
23:13:49|0.01903
23:13:50|0.01903
23:13:51|0.01903
23:13:52|0.01903
23:13:54|0.01903
23:13:54|0.01903
23:13:56|0.01903
23:13:56|0.01903
23:13:57|0.01903
23:13:59|0.01903
23:14:00|0.01903
23:14:00|0.019032
23:14:01|0.019032
23:14:02|0.019032
23:14:03|0.019032
23:14:05|0.019032
23:14:06|0.019038
23:14:07|0.019038
23:14:07|0.019038
23:14:08|0.019038
23:14:09|0.019038
23:14:11|0.019038
23:14:11|0.019038
23:14:12|0.019038
23:14:13|0.019038
23:14:15|0.019038
23:14:16|0.019038
23:14:17|0.019038
23:14:17|0.019038
23:14:18|0.019038
23:14:20|0.019038
23:14:21|0.019038
23:14:21|0.019034
23:14:23|0.019034
23:14:23|0.019034
23:14:25|0.019034
23:14:26|0.019034
23:14:27|0.019034
23:14:28|0.019041
23:14:29|0.01904
23:14:29|0.01904
23:14:31|0.01905
23:14:32|0.01905
23:14:33|0.019053
23:14:33|0.019059
23:14:34|0.019059
23:14:37|0.019057
23:14:37|0.019057
23:14:40|0.019057
23:14:41|0.019057
23:14:41|0.019057
23:14:42|0.019057
23:14:43|0.019074
23:14:45|0.019074
23:14:47|0.019074
23:14:48|0.019076
23:14:48|0.019076
23:14:50|0.019076
23:14:51|0.019075
23:14:52|0.019075
23:14:53|0.019074
23:14:54|0.019074
23:14:55|0.019074
23:14:56|0.019074
23:14:57|0.019074
23:14:58|0.019074
23:14:59|0.019074
23:15:01|0.019076
23:15:01|0.019084
23:15:02|0.019084
23:15:04|0.019084
23:15:04|0.019084
23:15:05|0.019082
23:15:06|0.019076
23:15:07|0.019076
23:15:09|0.019083
23:15:09|0.019081
23:15:11|0.019081
23:15:11|0.019081
23:15:13|0.019058
23:15:13|0.019066
23:15:15|0.019064
23:15:15|0.019049
23:15:16|0.019049
23:15:18|0.019042
23:15:18|0.019042
23:15:20|0.019063
23:15:20|0.019063
23:15:21|0.019063
23:15:22|0.019063
23:15:23|0.019063
23:15:24|0.019063
23:15:25|0.019069
23:15:26|0.019069
23:15:27|0.019069
23:15:28|0.019063
23:15:29|0.019054
23:15:31|0.019064
23:15:32|0.019064
23:15:33|0.019064
23:15:33|0.019063
23:15:34|0.019063
23:15:35|0.019063
23:15:36|0.019063
23:15:37|0.019063
23:15:39|0.019063
23:15:41|0.019063
23:15:41|0.019063
23:15:43|0.019063
23:15:44|0.019063
23:15:45|0.019068
23:15:46|0.019065
23:15:47|0.019054
23:15:48|0.019054
23:15:49|0.019054
23:15:50|0.019067
23:15:51|0.019067
23:15:52|0.019067
23:15:53|0.019067
23:15:54|0.019067
23:15:55|0.019038
23:15:56|0.019038
23:15:57|0.019038
23:15:58|0.019038
23:15:59|0.019038
23:16:00|0.019049
23:16:01|0.019049
23:16:02|0.01906
23:16:03|0.01906
23:16:04|0.01906
23:16:05|0.01906
23:16:06|0.01906
23:16:07|0.01906
23:16:08|0.01906
23:16:09|0.019061
23:16:10|0.019061
23:16:11|0.019061
23:16:12|0.019061
23:16:13|0.019061
23:16:14|0.01904
23:16:15|0.01904
23:16:16|0.01904
23:16:17|0.019043
23:16:18|0.019034
23:16:19|0.019029
23:16:20|0.019029
23:16:21|0.019027
23:16:22|0.019026
23:16:23|0.019039
23:16:24|0.019029
23:16:25|0.019029
23:16:26|0.019029
23:16:27|0.019029
23:16:28|0.019029
23:16:30|0.019029
23:16:30|0.019029
23:16:32|0.019029
23:16:32|0.019029
23:16:33|0.019031
23:16:35|0.019032
23:16:35|0.019032
23:16:36|0.019032
23:16:38|0.019025
23:16:40|0.019025
23:16:41|0.019025
23:16:42|0.019025
23:16:43|0.019025
23:16:44|0.019025
23:16:46|0.019034
23:16:47|0.019034
23:16:47|0.01902
23:16:49|0.019023
23:16:49|0.019023
23:16:51|0.019023
23:16:52|0.019023
23:16:52|0.019033
23:16:54|0.019033
23:16:54|0.019032
23:16:56|0.019032
23:16:57|0.019032
23:16:58|0.019032
23:16:59|0.019032
23:17:00|0.019017
23:17:02|0.019017
23:17:02|0.019017
23:17:04|0.019001
23:17:04|0.019004
23:17:05|0.019004
23:17:06|0.019004
23:17:07|0.019004
23:17:08|0.019004
23:17:10|0.018991
23:17:10|0.018991
23:17:12|0.018991
23:17:13|0.018991
23:17:13|0.018991
23:17:14|0.019004
23:17:16|0.019004
23:17:17|0.019004
23:17:17|0.019004
23:17:18|0.019004
23:17:19|0.019004
23:17:20|0.019004
23:17:22|0.019004
23:17:22|0.018996
23:17:24|0.018996
23:17:24|0.018996
23:17:25|0.018996
23:17:27|0.019002
23:17:28|0.019002
23:17:29|0.019002
23:17:29|0.019002
23:17:31|0.019002
23:17:31|0.019002
23:17:32|0.019002
23:17:33|0.019002
23:17:34|0.019004
23:17:35|0.019006
23:17:36|0.019006
23:17:38|0.019003
23:17:39|0.019003
23:17:40|0.019003
23:17:41|0.019003
23:17:42|0.019003
23:17:43|0.019003
23:17:44|0.019003
23:17:46|0.019003
23:17:47|0.019015
23:17:48|0.019014
23:17:49|0.019014
23:17:50|0.019014
23:17:51|0.019
23:17:52|0.018994
23:17:53|0.018994
23:17:54|0.019
23:17:55|0.019015
23:17:56|0.019015
23:17:57|0.019015
23:17:58|0.019015
23:17:59|0.019015
23:18:00|0.019015
23:18:01|0.019015
23:18:02|0.019015
23:18:03|0.019015
23:18:04|0.019015
23:18:05|0.019015
23:18:06|0.019
23:18:07|0.019
23:18:08|0.019
23:18:09|0.019
23:18:10|0.019
23:18:11|0.019
23:18:12|0.019
23:18:13|0.019
23:18:14|0.019
23:18:15|0.018984
23:18:16|0.018984
23:18:17|0.018984
23:18:18|0.018984
23:18:19|0.018984
23:18:20|0.018982
23:18:21|0.018982
23:18:22|0.018989
23:18:23|0.018986
23:18:24|0.018986
23:18:25|0.018986
23:18:26|0.018986
23:18:27|0.018986
23:18:28|0.018986
23:18:29|0.018989
23:18:30|0.018995
23:18:31|0.018995
23:18:32|0.018995
23:18:33|0.018989
23:18:34|0.018989
23:18:35|0.01898
23:18:36|0.01898
23:18:37|0.01898
23:18:38|0.018981
23:18:39|0.018981
23:18:41|0.018992
23:18:42|0.018981
23:18:43|0.018981
23:18:44|0.018981
23:18:45|0.018991
23:18:47|0.018991
23:18:48|0.018991
23:18:49|0.018979
23:18:50|0.018979
23:18:51|0.018979
23:18:52|0.018979
23:18:53|0.018979
23:18:54|0.018979
23:18:55|0.018979
23:18:56|0.018979
23:18:57|0.018979
23:18:58|0.018979
23:18:59|0.018979
23:19:00|0.018988
23:19:01|0.018988
23:19:02|0.018975
23:19:03|0.018955
23:19:04|0.018963
23:19:05|0.01897
23:19:06|0.018989
23:19:07|0.018989
23:19:08|0.018989
23:19:09|0.018989
23:19:10|0.018989
23:19:11|0.018989
23:19:12|0.018991
23:19:13|0.018991
23:19:14|0.018991
23:19:15|0.018991
23:19:16|0.018984
23:19:17|0.018968
23:19:19|0.018964
23:19:20|0.018964
23:19:21|0.018964
23:19:22|0.018964
23:19:23|0.018955
23:19:24|0.018955
23:19:25|0.018955
23:19:26|0.018955
23:19:27|0.018953
23:19:28|0.018953
23:19:29|0.018953
23:19:30|0.018953
23:19:31|0.018953
23:19:32|0.018953
23:19:33|0.018953
23:19:34|0.018953
23:19:35|0.018953
23:19:36|0.018953
23:19:37|0.018953
23:19:38|0.018953
23:19:39|0.01896
23:19:41|0.01896
23:19:42|0.018959
23:19:44|0.018959
23:19:45|0.01896
23:19:47|0.01896
23:19:48|0.01896
23:19:49|0.01896
23:19:50|0.01896
23:19:50|0.01896
23:19:53|0.01896
23:19:53|0.018959
23:19:54|0.018959
23:19:55|0.018959
23:19:57|0.018959
23:19:57|0.01896
23:19:59|0.01896
23:19:59|0.01896
23:20:00|0.01896
23:20:02|0.01896
23:20:03|0.01896
23:20:03|0.01896
23:20:04|0.01896
23:20:06|0.01896
23:20:07|0.01896
23:20:08|0.01896
23:20:09|0.01896
23:20:10|0.01896
23:20:11|0.01896
23:20:12|0.01896
23:20:13|0.018953
23:20:14|0.01895
23:20:15|0.01895
23:20:17|0.018951
23:20:17|0.018951
23:20:19|0.018951
23:20:20|0.01895
23:20:22|0.01895
23:20:23|0.01895
23:20:23|0.01895
23:20:24|0.01895
23:20:25|0.01895
23:20:26|0.018949
23:20:28|0.018949
23:20:28|0.018955
23:20:29|0.018955
23:20:30|0.018955
23:20:31|0.018955
23:20:32|0.018954
23:20:34|0.018954
23:20:34|0.01896
23:20:35|0.01896
23:20:36|0.01896
23:20:37|0.01896
23:20:38|0.01896
23:20:39|0.01896
23:20:40|0.01896
23:20:42|0.01896
23:20:43|0.01896
23:20:45|0.01896
23:20:49|0.01896
23:20:50|0.01896
23:20:51|0.018957
23:20:52|0.018957
23:20:53|0.018956
23:20:54|0.018956
23:20:55|0.018956
23:20:56|0.018957
23:20:58|0.018956
23:20:58|0.01896
23:21:00|0.01896
23:21:01|0.01896
23:21:01|0.01896
23:21:03|0.018959
23:21:04|0.018959
23:21:05|0.018959
23:21:05|0.018959
23:21:07|0.018959
23:21:08|0.018959
23:21:09|0.018959
23:21:10|0.018959
23:21:11|0.018959
23:21:12|0.018959
23:21:13|0.018959
23:21:14|0.018959
23:21:15|0.018959
23:21:16|0.018956
23:21:17|0.018957
23:21:18|0.018957
23:21:20|0.018957
23:21:20|0.01896
23:21:22|0.01896
23:21:22|0.01896
23:21:24|0.01896
23:21:25|0.01896
23:21:25|0.018957
23:21:27|0.018957
23:21:27|0.018957
23:21:28|0.018959
23:21:29|0.018959
23:21:31|0.018959
23:21:31|0.018959
23:21:33|0.018953
23:21:33|0.018953
23:21:34|0.018953
23:21:36|0.018953
23:21:37|0.018953
23:21:38|0.018953
23:21:38|0.018959
23:21:40|0.018959
23:21:41|0.018959
23:21:42|0.018956
23:21:44|0.018956
23:21:45|0.018946
23:21:47|0.018954
23:21:48|0.018954
23:21:49|0.018954
23:21:50|0.018954
23:21:51|0.018954
23:21:51|0.018954
23:21:53|0.018954
23:21:54|0.018954
23:21:54|0.018954
23:21:55|0.018884
23:21:56|0.018889
23:21:58|0.018877
23:21:59|0.018877
23:22:00|0.018877
23:22:01|0.018873
23:22:02|0.018873
23:22:03|0.018852
23:22:05|0.018852
23:22:06|0.018858
23:22:07|0.018858
23:22:08|0.018858
23:22:09|0.018858
23:22:10|0.018879
23:22:11|0.018879
23:22:12|0.01889
23:22:13|0.01889
23:22:14|0.018889
23:22:15|0.018895
23:22:16|0.018895
23:22:17|0.018895
23:22:18|0.018895
23:22:19|0.018887
23:22:21|0.018887
23:22:21|0.018887
23:22:23|0.018887
23:22:23|0.018887
23:22:25|0.018887
23:22:27|0.018887
23:22:27|0.018889
23:22:28|0.018889
23:22:29|0.018889
23:22:30|0.018889
23:22:32|0.018889
23:22:33|0.018889
23:22:33|0.018889
23:22:34|0.018889
23:22:36|0.018889
23:22:37|0.018889
23:22:37|0.018889
23:22:38|0.018896
23:22:40|0.018889
23:22:40|0.018889
23:22:42|0.018894
23:22:42|0.018894
23:22:45|0.018894
23:22:46|0.018894
23:22:47|0.018894
23:22:48|0.018894
23:22:48|0.018894
23:22:49|0.018894
23:22:51|0.018894
23:22:55|0.018895
23:22:56|0.018895
23:22:57|0.018895
23:22:59|0.018895
23:22:59|0.018895
23:23:01|0.018895
23:23:02|0.018895
23:23:03|0.018895
23:23:04|0.018895
23:23:05|0.018919
23:23:06|0.018919
23:23:07|0.018919
23:23:08|0.018919
23:23:08|0.018931
23:23:09|0.018931
23:23:11|0.018924
23:23:12|0.018924
23:23:13|0.018924
23:23:14|0.018928
23:23:15|0.018937
23:23:19|0.018937
23:23:19|0.018912
23:23:20|0.018912
23:23:21|0.018914
23:23:22|0.018907
23:23:24|0.018907
23:23:25|0.018913
23:23:25|0.018913
23:23:26|0.018913
23:23:28|0.018913
23:23:28|0.018914
23:23:29|0.018914
23:23:31|0.018914
23:23:32|0.018914
23:23:32|0.018915
23:23:34|0.018915
23:23:35|0.018928
23:23:36|0.018928
23:23:37|0.018929
23:23:37|0.018928
23:23:38|0.018928
23:23:40|0.018928
23:23:41|0.018929
23:23:42|0.018929
23:23:43|0.01893
23:23:44|0.01893
23:23:46|0.01893
23:23:47|0.018926
23:23:48|0.018926
23:23:49|0.018926
23:23:51|0.018931
23:23:52|0.018931
23:23:53|0.018931
23:23:54|0.018931
23:23:55|0.018931
23:23:56|0.018934
23:23:57|0.018934
23:23:58|0.018936
23:23:59|0.018936
23:24:00|0.018936
23:24:02|0.018936
23:24:02|0.01893
23:24:03|0.018929
23:24:04|0.018929
23:24:05|0.018929
23:24:06|0.018929
23:24:08|0.018929
23:24:08|0.018929
23:24:10|0.018929
23:24:10|0.01893
23:24:12|0.01893
23:24:12|0.01893
23:24:14|0.01893
23:24:14|0.018937
23:24:15|0.018938
23:24:16|0.018938
23:24:17|0.018938
23:24:19|0.018938
23:24:20|0.018938
23:24:20|0.018938
23:24:22|0.018938
23:24:22|0.018938
23:24:24|0.018938
23:24:24|0.018938
23:24:26|0.018938
23:24:26|0.018938
23:24:27|0.018938
23:24:28|0.018938
23:24:29|0.018938
23:24:30|0.018938
23:24:32|0.018938
23:24:32|0.018938
23:24:33|0.018938
23:24:35|0.018939
23:24:36|0.018939
23:24:36|0.018939
23:24:37|0.018939
23:24:38|0.01894
23:24:41|0.01894
23:24:42|0.018941
23:24:43|0.018942
23:24:44|0.018942
23:24:45|0.018942
23:24:46|0.018942
23:24:47|0.018942
23:24:48|0.018942
23:24:49|0.01894
23:24:50|0.01894
23:24:51|0.018943
23:24:53|0.018943
23:24:54|0.018943
23:24:55|0.018943
23:24:56|0.018943
23:24:57|0.018942
23:24:58|0.018943
23:24:59|0.018943
23:25:01|0.018942
23:25:02|0.01894
23:25:03|0.01894
23:25:03|0.018943
23:25:05|0.018943
23:25:05|0.018943
23:25:07|0.018953
23:25:07|0.018935
23:25:08|0.018935
23:25:09|0.018935
23:25:10|0.018943
23:25:11|0.018943
23:25:12|0.018946
23:25:13|0.018946
23:25:14|0.018946
23:25:15|0.018952
23:25:17|0.018953
23:25:17|0.018953
23:25:19|0.018959
23:25:19|0.018959
23:25:21|0.01896
23:25:21|0.018969
23:25:22|0.018969
23:25:23|0.018969
23:25:24|0.018961
23:25:26|0.018969
23:25:27|0.018969
23:25:27|0.018969
23:25:28|0.018976
23:25:29|0.018976
23:25:30|0.018976
23:25:32|0.018975
23:25:32|0.018975
23:25:34|0.018975
23:25:35|0.018975
23:25:35|0.018975
23:25:36|0.018977
23:25:38|0.018977
23:25:39|0.018977
23:25:39|0.018977
23:25:40|0.018977
23:25:41|0.018977
23:25:43|0.018961
23:25:43|0.018959
23:25:45|0.018979
23:25:46|0.018979
23:25:48|0.018979
23:25:48|0.018961
23:25:49|0.018961
23:25:51|0.018961
23:25:51|0.018968
23:25:52|0.018968
23:25:54|0.01896
23:25:55|0.01896
23:25:56|0.01896
23:25:57|0.01896
23:25:58|0.018974
23:25:59|0.018974
23:26:00|0.018963
23:26:01|0.018963
23:26:02|0.018963
23:26:03|0.018963
23:26:04|0.018975
23:26:05|0.018975
23:26:06|0.018975
23:26:06|0.018975
23:26:08|0.018974
23:26:09|0.018991
23:26:10|0.018991
23:26:11|0.018991
23:26:12|0.018997
23:26:13|0.018997
23:26:14|0.018997
23:26:15|0.018997
23:26:16|0.018997
23:26:17|0.018997
23:26:18|0.018999
23:26:19|0.018999
23:26:20|0.018999
23:26:21|0.018997
23:26:22|0.018997
23:26:23|0.018997
23:26:24|0.018988
23:26:26|0.018999
23:26:26|0.018999
23:26:28|0.018999
23:26:29|0.018999
23:26:29|0.018999
23:26:30|0.018999
23:26:32|0.018999
23:26:32|0.018999
23:26:34|0.018999
23:26:35|0.018999
23:26:35|0.018995
23:26:36|0.018985
23:26:37|0.018999
23:26:39|0.018999
23:26:40|0.018999
23:26:41|0.018999
23:26:41|0.018999
23:26:43|0.018999
23:26:44|0.018999
23:26:45|0.018964
23:26:46|0.018964
23:26:47|0.018964
23:26:47|0.018964
23:26:50|0.018982
23:26:51|0.018982
23:26:52|0.018982
23:26:53|0.018982
23:26:54|0.018982
23:26:55|0.019005
23:26:56|0.019023
23:26:57|0.019023
23:26:58|0.019023
23:27:00|0.019023
23:27:00|0.019004
23:27:02|0.019004
23:27:03|0.019004
23:27:04|0.019004
23:27:05|0.019022
23:27:06|0.019022
23:27:06|0.019033
23:27:08|0.019033
23:27:08|0.019033
23:27:10|0.019033
23:27:11|0.019047
23:27:12|0.019039
23:27:13|0.019039
23:27:14|0.019039
23:27:15|0.019039
23:27:15|0.019036
23:27:17|0.01905
23:27:20|0.01905
23:27:24|0.01905
23:27:26|0.01905
23:27:27|0.01905
23:27:28|0.01905
23:27:29|0.01905
23:27:29|0.01905
23:27:30|0.01905
23:27:32|0.019086
23:27:32|0.019077
23:27:33|0.019077
23:27:34|0.019077
23:27:36|0.019077
23:27:37|0.019077
23:27:38|0.019077
23:27:39|0.019077
23:27:40|0.01909
23:27:41|0.01909
23:27:42|0.01909
23:27:43|0.01909
23:27:44|0.01909
23:27:45|0.01909
23:27:46|0.01909
23:27:47|0.019087
23:27:48|0.0191
23:27:49|0.019099
23:27:50|0.019099
23:27:51|0.019099
23:27:53|0.019099
23:27:54|0.019097
23:27:54|0.019097
23:27:56|0.019117
23:27:57|0.019112
23:27:58|0.019119
23:27:59|0.019119
23:27:59|0.019119
23:28:01|0.019119
23:28:01|0.019136
23:28:02|0.019137
23:28:03|0.019145
23:28:04|0.019146
23:28:06|0.019146
23:28:07|0.019146
23:28:07|0.019146
23:28:09|0.01915
23:28:10|0.01915
23:28:11|0.01915
23:28:12|0.01915
23:28:13|0.01915
23:28:14|0.0192
23:28:15|0.019226
23:28:16|0.019233
23:28:17|0.019236
23:28:18|0.019206
23:28:19|0.019226
23:28:20|0.019226
23:28:21|0.019205
23:28:22|0.019205
23:28:23|0.019208
23:28:24|0.019206
23:28:25|0.019208
23:28:26|0.019208
23:28:27|0.019206
23:28:28|0.019206
23:28:29|0.019206
23:28:30|0.019206
23:28:31|0.019209
23:28:32|0.019209
23:28:33|0.019209
23:28:34|0.019206
23:28:35|0.019209
23:28:36|0.019209
23:28:37|0.019209
23:28:38|0.019209
23:28:40|0.019209
23:28:40|0.019209
23:28:44|0.019208
23:28:45|0.019208
23:28:45|0.019206
23:28:46|0.019206
23:28:47|0.019206
23:28:48|0.019208
23:28:49|0.019208
23:28:51|0.019209
23:28:52|0.019209
23:28:54|0.019209
23:28:55|0.019209
23:28:56|0.019209
23:28:57|0.019209
23:28:59|0.019209
23:28:59|0.019208
23:29:00|0.019208
23:29:02|0.019208
23:29:03|0.019208
23:29:04|0.019208
23:29:05|0.019208
23:29:06|0.019208
23:29:07|0.019207
23:29:08|0.019208
23:29:09|0.019209
23:29:10|0.019208
23:29:11|0.019244
23:29:11|0.019235
23:29:13|0.019235
23:29:16|0.019235
23:29:16|0.019245
23:29:18|0.019324
23:29:18|0.019325
23:29:20|0.019383
23:29:21|0.019418
23:29:21|0.019432
23:29:22|0.019443
23:29:24|0.019467
23:29:24|0.019451
23:29:25|0.019451
23:29:27|0.01945
23:29:27|0.019439
23:29:29|0.019449
23:29:30|0.019449
23:29:30|0.019449
23:29:31|0.019454
23:29:33|0.019454
23:29:33|0.019458
23:29:34|0.019451
23:29:36|0.019452
23:29:36|0.019452
23:29:38|0.019452
23:29:38|0.019451
23:29:39|0.019451
23:29:40|0.019464
23:29:42|0.019464
23:29:43|0.019464
23:29:43|0.019459
23:29:45|0.019459
23:29:45|0.019459
23:29:46|0.019451
23:29:47|0.019451
23:29:48|0.019451
23:29:49|0.019451
23:29:50|0.019451
23:29:52|0.019433
23:29:54|0.01941
23:29:55|0.019422
23:29:56|0.019422
23:29:57|0.019422
23:29:58|0.019436
23:29:58|0.019474
23:30:00|0.019474
23:30:01|0.01948
23:30:02|0.01948
23:30:03|0.01948
23:30:03|0.019488
23:30:05|0.019483
23:30:06|0.019476
23:30:07|0.019476
23:30:08|0.019471
23:30:09|0.019448
23:30:11|0.019438
23:30:12|0.019426
23:30:13|0.019414
23:30:13|0.019396
23:30:14|0.019396
23:30:16|0.019396
23:30:17|0.019396
23:30:17|0.019403
23:30:19|0.019373
23:30:20|0.019407
23:30:21|0.019407
23:30:21|0.019407
23:30:22|0.019407
23:30:23|0.019408
23:30:26|0.019408
23:30:27|0.019408
23:30:27|0.019415
23:30:29|0.019415
23:30:30|0.019415
23:30:30|0.019415
23:30:31|0.019416
23:30:32|0.019416
23:30:33|0.019415
23:30:34|0.019415
23:30:36|0.019429
23:30:36|0.019412
23:30:38|0.019403
23:30:38|0.019411
23:30:39|0.019412
23:30:40|0.019412
23:30:41|0.019412
23:30:42|0.019422
23:30:43|0.019422
23:30:44|0.019422
23:30:45|0.019422
23:30:47|0.019422
23:30:47|0.019388
23:30:48|0.019409
23:30:49|0.019409
23:30:50|0.019425
23:30:52|0.019421
23:30:53|0.019405
23:30:55|0.019452
23:30:56|0.01942
23:30:57|0.019439
23:30:57|0.019439
23:30:59|0.01944
23:31:00|0.01944
23:31:01|0.019418
23:31:02|0.019418
23:31:03|0.019437
23:31:04|0.019425
23:31:05|0.019425
23:31:06|0.019425
23:31:07|0.019425
23:31:08|0.019394
23:31:10|0.019407
23:31:11|0.019401
23:31:11|0.019401
23:31:13|0.019401
23:31:14|0.019399
23:31:15|0.019404
23:31:16|0.019404
23:31:17|0.019395
23:31:18|0.019395
23:31:19|0.019395
23:31:20|0.0194
23:31:21|0.019417
23:31:22|0.019417
23:31:23|0.019412
23:31:24|0.019412
23:31:25|0.019411
23:31:26|0.019411
23:31:27|0.019417
23:31:28|0.019415
23:31:29|0.019415
23:31:30|0.019415
23:31:31|0.019415
23:31:32|0.01944
23:31:33|0.01945
23:31:34|0.019453
23:31:35|0.019453
23:31:36|0.019443
23:31:37|0.019443
23:31:38|0.019444
23:31:39|0.019444
23:31:40|0.019431
23:31:41|0.019431
23:31:42|0.019431
23:31:43|0.019431
23:31:44|0.01943
23:31:45|0.019415
23:31:46|0.019415
23:31:47|0.019415
23:31:48|0.019413
23:31:49|0.019413
23:31:50|0.019409
23:31:51|0.019432
23:31:52|0.019432
23:31:54|0.019432
23:31:55|0.019432
23:31:56|0.019415
23:31:57|0.019407
23:31:58|0.019407
23:32:01|0.019407
23:32:02|0.019416
23:32:03|0.019416
23:32:03|0.019416
23:32:05|0.019395
23:32:05|0.019395
23:32:07|0.019395
23:32:08|0.019395
23:32:09|0.019395
23:32:11|0.019355
23:32:11|0.019368
23:32:13|0.019374
23:32:14|0.019368
23:32:15|0.019367
23:32:16|0.019347
23:32:16|0.01935
23:32:17|0.019338
23:32:19|0.019315
23:32:20|0.019315
23:32:20|0.019314
23:32:21|0.019324
23:32:23|0.019334
23:32:23|0.019314
23:32:24|0.01932
23:32:26|0.019319
23:32:27|0.019301
23:32:28|0.019299
23:32:29|0.019311
23:32:30|0.019314
23:32:30|0.019314
23:32:32|0.019314
23:32:32|0.019323
23:32:34|0.019323
23:32:34|0.019315
23:32:35|0.019319
23:32:37|0.019325
23:32:37|0.019325
23:32:38|0.019326
23:32:40|0.019315
23:32:40|0.019315
23:32:41|0.019315
23:32:42|0.019325
23:32:44|0.019325
23:32:44|0.019325
23:32:46|0.019325
23:32:46|0.019327
23:32:48|0.019338
23:32:48|0.019338
23:32:49|0.019325
23:32:51|0.019325
23:32:52|0.019325
23:32:52|0.019325
23:32:54|0.019325
23:32:56|0.019325
23:32:57|0.019325
23:32:58|0.019325
23:33:00|0.019321
23:33:01|0.019316
23:33:03|0.019315
23:33:03|0.019315
23:33:05|0.019315
23:33:05|0.019314
23:33:06|0.019314
23:33:07|0.019321
23:33:09|0.019304
23:33:09|0.019306
23:33:10|0.019306
23:33:12|0.019306
23:33:12|0.019306
23:33:14|0.019306
23:33:15|0.019306
23:33:16|0.019306
23:33:17|0.019277
23:33:18|0.019283
23:33:19|0.019283
23:33:19|0.019288
23:33:21|0.019288
23:33:22|0.019275
23:33:23|0.019294
23:33:24|0.019294
23:33:25|0.019288
23:33:26|0.019288
23:33:28|0.019288
23:33:28|0.01929
23:33:29|0.01929
23:33:30|0.019305
23:33:31|0.019305
23:33:32|0.019305
23:33:33|0.0193
23:33:35|0.019305
23:33:35|0.019303
23:33:36|0.019303
23:33:37|0.019303
23:33:38|0.019303
23:33:39|0.019295
23:33:41|0.019292
23:33:42|0.019292
23:33:42|0.019292
23:33:43|0.019286
23:33:44|0.019285
23:33:45|0.019285
23:33:47|0.019285
23:33:47|0.019285
23:33:49|0.019285
23:33:50|0.019285
23:33:51|0.019285
23:33:52|0.019293
23:33:53|0.019293
23:33:54|0.019305
23:33:56|0.019293
23:33:57|0.019293
23:33:59|0.019293
23:34:00|0.019293
23:34:01|0.019294
23:34:02|0.019294
23:34:03|0.0193
23:34:05|0.0193
23:34:05|0.0193
23:34:07|0.0193
23:34:07|0.0193
23:34:09|0.0193
23:34:10|0.0193
23:34:10|0.0193
23:34:11|0.019291
23:34:12|0.019291
23:34:13|0.019291
23:34:14|0.019291
23:34:16|0.019299
23:34:17|0.019299
23:34:17|0.019274
23:34:18|0.019274
23:34:19|0.019274
23:34:21|0.019292
23:34:21|0.019292
23:34:23|0.019292
23:34:24|0.019292
23:34:25|0.019279
23:34:26|0.019279
23:34:27|0.01927
23:34:28|0.019257
23:34:29|0.019255
23:34:30|0.019255
23:34:32|0.019255
23:34:33|0.019255
23:34:34|0.019251
23:34:34|0.019251
23:34:35|0.019255
23:34:37|0.019255
23:34:38|0.019255
23:34:39|0.019255
23:34:40|0.01925
23:34:41|0.01925
23:34:41|0.019258
23:34:43|0.019258
23:34:44|0.019258
23:34:45|0.019258
23:34:46|0.019258
23:34:47|0.019247
23:34:48|0.019247
23:34:49|0.019244
23:34:50|0.019235
23:34:51|0.019235
23:34:52|0.019235
23:34:53|0.019235
23:34:54|0.019235
23:34:55|0.019235
23:34:57|0.019232
23:34:58|0.019232
23:34:59|0.019232
23:35:01|0.019232
23:35:01|0.019232
23:35:02|0.019231
23:35:03|0.019231
23:35:05|0.019231
23:35:06|0.019231
23:35:06|0.019235
23:35:08|0.019236
23:35:09|0.019236
23:35:10|0.019223
23:35:11|0.019223
23:35:12|0.019226
23:35:13|0.019226
23:35:14|0.01923
23:35:15|0.019234
23:35:17|0.019251
23:35:17|0.019251
23:35:19|0.019251
23:35:20|0.019251
23:35:20|0.019243
23:35:21|0.019243
23:35:22|0.019243
23:35:24|0.019243
23:35:25|0.019243
23:35:26|0.01925
23:35:26|0.01925
23:35:28|0.019256
23:35:29|0.019241
23:35:29|0.019241
23:35:30|0.019236
23:35:31|0.019236
23:35:32|0.019236
23:35:34|0.019234
23:35:34|0.019234
23:35:35|0.019235
23:35:36|0.019236
23:35:37|0.019236
23:35:38|0.019236
23:35:39|0.019236
23:35:40|0.019244
23:35:41|0.019255
23:35:42|0.019255
23:35:45|0.019269
23:35:45|0.019269
23:35:47|0.019283
23:35:48|0.019283
23:35:49|0.019283
23:35:50|0.019283
23:35:51|0.019265
23:35:52|0.019279
23:35:53|0.019259
23:35:54|0.019284
23:35:55|0.019284
23:35:56|0.019294
23:35:58|0.019291
23:35:59|0.019284
23:36:00|0.019284
23:36:01|0.019313
23:36:02|0.019313
23:36:03|0.019313
23:36:04|0.01932
23:36:07|0.01932
23:36:07|0.019285
23:36:09|0.019302
23:36:10|0.019302
23:36:10|0.019305
23:36:12|0.019305
23:36:13|0.019308
23:36:14|0.019308
23:36:14|0.019307
23:36:15|0.019307
23:36:16|0.019307
23:36:17|0.019307
23:36:18|0.019307
23:36:20|0.019307
23:36:20|0.019307
23:36:22|0.019307
23:36:23|0.019307
23:36:24|0.0193
23:36:25|0.0193
23:36:26|0.019297
23:36:27|0.019297
23:36:28|0.019297
23:36:29|0.019297
23:36:30|0.019306
23:36:31|0.019306
23:36:32|0.019306
23:36:33|0.019306
23:36:34|0.019306
23:36:35|0.019306
23:36:36|0.019306
23:36:37|0.019304
23:36:38|0.019304
23:36:39|0.019303
23:36:40|0.019308
23:36:41|0.019308
23:36:42|0.019308
23:36:43|0.019304
23:36:44|0.019304
23:36:45|0.019304
23:36:46|0.019304
23:36:47|0.019304
23:36:48|0.019304
23:36:49|0.019304
23:36:50|0.019304
23:36:51|0.019299
23:36:52|0.019299
23:36:53|0.019299
23:36:54|0.019299
23:36:55|0.019299
23:36:56|0.019299
23:36:58|0.019308
23:37:00|0.019308
23:37:01|0.019301
23:37:02|0.019308
23:37:03|0.019308
23:37:04|0.019308
23:37:05|0.019308
23:37:06|0.01932
23:37:08|0.01933
23:37:08|0.019301
23:37:09|0.019301
23:37:10|0.019312
23:37:12|0.019309
23:37:12|0.019301
23:37:14|0.019301
23:37:15|0.019301
23:37:15|0.0193
23:37:16|0.0193
23:37:18|0.019303
23:37:18|0.019303
23:37:20|0.019303
23:37:21|0.019302
23:37:21|0.019302
23:37:23|0.019302
23:37:24|0.019296
23:37:25|0.019296
23:37:26|0.019296
23:37:27|0.0193
23:37:28|0.019284
23:37:29|0.019278
23:37:29|0.019278
23:37:30|0.019278
23:37:31|0.019278
23:37:33|0.019278
23:37:33|0.019297
23:37:35|0.019297
23:37:35|0.019297
23:37:37|0.019297
23:37:37|0.019297
23:37:38|0.019279
23:37:40|0.019279
23:37:41|0.019278
23:37:42|0.019283
23:37:43|0.019264
23:37:44|0.019264
23:37:45|0.019264
23:37:46|0.019264
23:37:47|0.019264
23:37:48|0.019276
23:37:49|0.019276
23:37:50|0.019276
23:37:51|0.019261
23:37:52|0.019261
23:37:53|0.019261
23:37:54|0.019261
23:37:55|0.019261
23:37:56|0.019256
23:37:57|0.019258
23:37:58|0.019258
23:38:00|0.019258
23:38:01|0.019258
23:38:03|0.019256
23:38:04|0.019256
23:38:04|0.019259
23:38:06|0.019259
23:38:07|0.019259
23:38:08|0.019293
23:38:09|0.019276
23:38:10|0.019276
23:38:11|0.019276
23:38:12|0.019276
23:38:13|0.019276
23:38:14|0.019276
23:38:15|0.019276
23:38:16|0.019276
23:38:18|0.019284
23:38:18|0.019284
23:38:19|0.019285
23:38:20|0.019285
23:38:22|0.019285
23:38:22|0.019285
23:38:24|0.019285
23:38:24|0.019285
23:38:25|0.019285
23:38:27|0.019289
23:38:27|0.019289
23:38:29|0.019289
23:38:29|0.019289
23:38:30|0.019277
23:38:31|0.019277
23:38:33|0.019277
23:38:35|0.019277
23:38:35|0.019279
23:38:37|0.019285
23:38:37|0.019285
23:38:38|0.019285
23:38:39|0.019285
23:38:41|0.019285
23:38:41|0.01928
23:38:43|0.019277
23:38:43|0.019277
23:38:44|0.019277
23:38:46|0.019277
23:38:46|0.01927
23:38:48|0.01927
23:38:48|0.01927
23:38:50|0.019283
23:38:50|0.019269
23:38:51|0.019269
23:38:53|0.019269
23:38:54|0.019275
23:38:55|0.019275
23:38:55|0.019275
23:38:56|0.019275
23:38:58|0.019286
23:38:59|0.019286
23:39:00|0.019286
23:39:02|0.019286
23:39:02|0.019286
23:39:04|0.019268
23:39:04|0.019268
23:39:06|0.019268
23:39:07|0.019268
23:39:07|0.019268
23:39:09|0.019268
23:39:10|0.019268
23:39:11|0.019268
23:39:12|0.019269
23:39:13|0.019269
23:39:14|0.019269
23:39:15|0.019269
23:39:16|0.019269
23:39:17|0.019269
23:39:18|0.019273
23:39:19|0.019273
23:39:19|0.019273
23:39:21|0.019273
23:39:22|0.01927
23:39:23|0.01927
23:39:24|0.01927
23:39:25|0.01927
23:39:26|0.019274
23:39:27|0.019269
23:39:28|0.019269
23:39:29|0.019269
23:39:30|0.019269
23:39:31|0.019269
23:39:32|0.019269
23:39:33|0.019264
23:39:34|0.019264
23:39:35|0.019264
23:39:36|0.019264
23:39:37|0.019263
23:39:38|0.019263
23:39:39|0.019263
23:39:40|0.019263
23:39:41|0.019266
23:39:42|0.019266
23:39:43|0.019266
23:39:44|0.019266
23:39:45|0.019266
23:39:46|0.019266
23:39:47|0.019266
23:39:48|0.019266
23:39:50|0.019268
23:39:51|0.019269
23:39:52|0.019269
23:39:53|0.019269
23:39:54|0.019269
23:39:55|0.019269
23:39:56|0.019269
23:39:57|0.019266
23:39:58|0.019266
23:39:59|0.019266
23:40:00|0.019266
23:40:02|0.019266
23:40:02|0.019266
23:40:04|0.019266
23:40:05|0.019266
23:40:07|0.019266
23:40:08|0.019266
23:40:08|0.019264
23:40:11|0.019264
23:40:12|0.019264
23:40:13|0.019264
23:40:13|0.019264
23:40:15|0.019264
23:40:15|0.019264
23:40:18|0.019263
23:40:18|0.019246
23:40:19|0.019246
23:40:20|0.019246
23:40:22|0.019273
23:40:23|0.019273
23:40:24|0.019263
23:40:25|0.019276
23:40:26|0.019276
23:40:27|0.019278
23:40:28|0.019278
23:40:29|0.019278
23:40:29|0.019278
23:40:31|0.019277
23:40:32|0.019277
23:40:33|0.019277
23:40:34|0.019273
23:40:34|0.019273
23:40:36|0.019273
23:40:38|0.019278
23:40:39|0.019278
23:40:39|0.019278
23:40:41|0.0193
23:40:43|0.019297
23:40:44|0.019297
23:40:45|0.019297
23:40:46|0.019297
23:40:47|0.019294
23:40:48|0.019294
23:40:50|0.019299
23:40:51|0.019299
23:40:52|0.019299
23:40:53|0.019299
23:40:54|0.019299
23:40:55|0.019296
23:40:56|0.019299
23:40:57|0.019299
23:40:58|0.019299
23:40:59|0.019299
23:41:00|0.019299
23:41:01|0.019299
23:41:02|0.019299
23:41:04|0.019299
23:41:04|0.019299
23:41:07|0.019299
23:41:08|0.019292
23:41:09|0.019292
23:41:10|0.019292
23:41:12|0.019292
23:41:13|0.019293
23:41:14|0.019293
23:41:15|0.019293
23:41:16|0.019293
23:41:17|0.019293
23:41:17|0.019293
23:41:18|0.019293
23:41:20|0.019293
23:41:21|0.019293
23:41:23|0.019295
23:41:24|0.019295
23:41:24|0.019295
23:41:26|0.0193
23:41:27|0.019297
23:41:28|0.019297
23:41:29|0.019297
23:41:30|0.019307
23:41:32|0.019307
23:41:33|0.019307
23:41:33|0.019307
23:41:35|0.019307
23:41:36|0.019307
23:41:36|0.019307
23:41:38|0.019307
23:41:39|0.019307
23:41:40|0.0193
23:41:41|0.019307
23:41:42|0.0193
23:41:43|0.0193
23:41:44|0.0193
23:41:46|0.0193
23:41:46|0.0193
23:41:48|0.0193
23:41:48|0.0193
23:41:50|0.0193
23:41:50|0.0193
23:41:52|0.0193
23:41:54|0.0193
23:41:55|0.0193
23:41:56|0.0193
23:41:57|0.019302
23:41:58|0.019295
23:41:59|0.019295
23:42:00|0.019295
23:42:01|0.019295
23:42:03|0.019295
23:42:04|0.019295
23:42:05|0.019295
23:42:06|0.019295
23:42:07|0.019295
23:42:08|0.019295
23:42:09|0.019295
23:42:09|0.019302
23:42:10|0.019302
23:42:12|0.019308
23:42:13|0.019297
23:42:13|0.019297
23:42:15|0.019301
23:42:16|0.019301
23:42:16|0.019301
23:42:18|0.019301
23:42:19|0.019295
23:42:20|0.019295
23:42:21|0.019295
23:42:23|0.019309
23:42:24|0.019308
23:42:25|0.019308
23:42:26|0.019308
23:42:28|0.019316
23:42:29|0.019316
23:42:30|0.019316
23:42:32|0.019292
23:42:33|0.019292
23:42:34|0.019292
23:42:36|0.019292
23:42:37|0.019292
23:42:38|0.019303
23:42:38|0.019303
23:42:40|0.019303
23:42:40|0.019303
23:42:42|0.019303
23:42:42|0.019303
23:42:44|0.019292
23:42:44|0.019292
23:42:46|0.019301
23:42:46|0.019301
23:42:48|0.019301
23:42:48|0.019301
23:42:50|0.019301
23:42:50|0.019301
23:42:51|0.019301
23:42:53|0.019301
23:42:54|0.019301
23:42:56|0.019301
23:42:57|0.019301
23:42:58|0.019301
23:42:59|0.01929
23:43:00|0.01929
23:43:01|0.01929
23:43:02|0.019303
23:43:03|0.019303
23:43:04|0.019303
23:43:05|0.019303
23:43:07|0.019324
23:43:08|0.019332
23:43:09|0.019332
23:43:10|0.019332
23:43:11|0.019332
23:43:12|0.019332
23:43:13|0.019332
23:43:14|0.019333
23:43:15|0.019327
23:43:16|0.019334
23:43:18|0.019334
23:43:19|0.01933
23:43:20|0.019335
23:43:20|0.019335
23:43:21|0.019335
23:43:24|0.019336
23:43:25|0.019336
23:43:26|0.019336
23:43:28|0.019336
23:43:29|0.019336
23:43:30|0.019336
23:43:31|0.019336
23:43:32|0.019328
23:43:32|0.019328
23:43:34|0.019333
23:43:35|0.019333
23:43:36|0.019333
23:43:37|0.019303
23:43:38|0.019303
23:43:38|0.019303
23:43:40|0.019305
23:43:41|0.019305
23:43:42|0.019305
23:43:43|0.019305
23:43:45|0.019314
23:43:45|0.019314
23:43:47|0.019314
23:43:47|0.019314
23:43:49|0.019321
23:43:50|0.019321
23:43:51|0.019319
23:43:52|0.019319
23:43:53|0.019319
23:43:54|0.019319
23:43:55|0.019319
23:43:57|0.019309
23:43:58|0.019305
23:43:59|0.019305
23:44:01|0.019305
23:44:02|0.019308
23:44:02|0.019309
23:44:03|0.019309
23:44:04|0.019309
23:44:05|0.019309
23:44:07|0.019309
23:44:08|0.019309
23:44:08|0.019309
23:44:09|0.019307
23:44:11|0.019307
23:44:12|0.019307
23:44:13|0.019307
23:44:14|0.019307
23:44:15|0.01932
23:44:17|0.01932
23:44:18|0.01932
23:44:18|0.01932
23:44:19|0.01932
23:44:21|0.01932
23:44:21|0.01932
23:44:22|0.01932
23:44:23|0.01934
23:44:25|0.01934
23:44:26|0.01934
23:44:26|0.01934
23:44:27|0.01934
23:44:29|0.01934
23:44:30|0.019335
23:44:32|0.019326
23:44:33|0.019326
23:44:34|0.019326
23:44:35|0.019326
23:44:36|0.019326
23:44:37|0.019326
23:44:37|0.019327
23:44:39|0.019327
23:44:39|0.019327
23:44:41|0.019327
23:44:42|0.019336
23:44:43|0.019327
23:44:45|0.019327
23:44:45|0.019336
23:44:46|0.019336
23:44:47|0.019336
23:44:48|0.019336
23:44:49|0.019336
23:44:50|0.019336
23:44:52|0.019336
23:44:53|0.019336
23:44:54|0.019333
23:44:55|0.019337
23:44:55|0.019337
23:44:57|0.019333
23:44:58|0.019333
23:44:59|0.019358
23:45:00|0.019349
23:45:01|0.019349
23:45:03|0.019346
23:45:04|0.019346
23:45:05|0.019362
23:45:06|0.019362
23:45:08|0.019362
23:45:08|0.019342
23:45:10|0.019335
23:45:12|0.019335
23:45:13|0.019335
23:45:13|0.019335
23:45:15|0.019335
23:45:16|0.019335
23:45:17|0.019335
23:45:18|0.019335
23:45:19|0.019335
23:45:20|0.019335
23:45:21|0.019335
23:45:22|0.019335
23:45:23|0.019328
23:45:24|0.019328
23:45:25|0.019328
23:45:27|0.019328
23:45:27|0.019328
23:45:29|0.019335
23:45:30|0.01934
23:45:31|0.01934
23:45:31|0.019337
23:45:33|0.019337
23:45:33|0.019329
23:45:34|0.019329
23:45:36|0.019329
23:45:37|0.019329
23:45:38|0.019329
23:45:38|0.019334
23:45:39|0.01934
23:45:40|0.019337
23:45:41|0.019319
23:45:42|0.019319
23:45:44|0.019319
23:45:45|0.019319
23:45:45|0.019326
23:45:46|0.019326
23:45:47|0.019317
23:45:49|0.019315
23:45:50|0.019315
23:45:51|0.019315
23:45:52|0.019315
23:45:53|0.019315
23:45:55|0.019315
23:45:55|0.019315
23:45:56|0.019315
23:45:57|0.019315
23:45:58|0.019315
23:46:00|0.019315
23:46:02|0.019315
23:46:03|0.019315
23:46:04|0.019315
23:46:06|0.019318
23:46:07|0.019321
23:46:08|0.01933
23:46:08|0.01933
23:46:09|0.019322
23:46:11|0.019333
23:46:11|0.019333
23:46:13|0.019333
23:46:13|0.019333
23:46:14|0.019333
23:46:15|0.019333
23:46:17|0.019333
23:46:17|0.019333
23:46:18|0.019333
23:46:19|0.019333
23:46:21|0.019333
23:46:24|0.019333
23:46:25|0.019333
23:46:26|0.019333
23:46:27|0.019333
23:46:28|0.019333
23:46:29|0.019333
23:46:30|0.019341
23:46:31|0.019341
23:46:32|0.019341
23:46:33|0.019341
23:46:34|0.019328
23:46:35|0.019328
23:46:36|0.019328
23:46:37|0.019314
23:46:38|0.019332
23:46:39|0.019332
23:46:40|0.019332
23:46:41|0.019333
23:46:42|0.019336
23:46:43|0.019336
23:46:44|0.019341
23:46:45|0.019341
23:46:46|0.019341
23:46:47|0.019341
23:46:48|0.019341
23:46:49|0.019341
23:46:50|0.019341
23:46:51|0.019341
23:46:52|0.019341
23:46:53|0.019341
23:46:54|0.019339
23:46:55|0.019339
23:46:56|0.019319
23:46:57|0.019319
23:46:58|0.019319
23:46:59|0.019319
23:47:00|0.019319
23:47:01|0.019315
23:47:03|0.019315
23:47:04|0.019315
23:47:04|0.019327
23:47:06|0.019327
23:47:07|0.019327
23:47:08|0.019319
23:47:08|0.019309
23:47:09|0.019309
23:47:11|0.019308
23:47:12|0.019308
23:47:13|0.019312
23:47:14|0.019312
23:47:14|0.019312
23:47:16|0.019312
23:47:17|0.019312
23:47:17|0.019325
23:47:18|0.019325
23:47:20|0.019313
23:47:20|0.019313
23:47:22|0.019313
23:47:22|0.01931
23:47:24|0.01931
23:47:25|0.019321
23:47:26|0.019321
23:47:27|0.019321
23:47:28|0.019321
23:47:29|0.019325
23:47:30|0.019325
23:47:31|0.019325
23:47:32|0.019325
23:47:33|0.019325
23:47:34|0.019317
23:47:35|0.019327
23:47:36|0.019327
23:47:37|0.019327
23:47:38|0.019306
23:47:39|0.019306
23:47:40|0.019306
23:47:42|0.019306
23:47:43|0.019306
23:47:44|0.019306
23:47:45|0.019306
23:47:46|0.019317
23:47:47|0.019317
23:47:48|0.019308
23:47:49|0.019306
23:47:49|0.019306
23:47:51|0.019306
23:47:52|0.019306
23:47:53|0.019306
23:47:54|0.019306
23:47:54|0.019306
23:47:56|0.019308
23:47:57|0.019306
23:47:58|0.019306
23:47:59|0.019306
23:48:00|0.019306
23:48:01|0.019306
23:48:03|0.019306
23:48:06|0.019308
23:48:07|0.019306
23:48:08|0.019306
23:48:09|0.019306
23:48:10|0.019306
23:48:12|0.019307
23:48:12|0.019307
23:48:14|0.019307
23:48:15|0.019307
23:48:16|0.019307
23:48:16|0.019306
23:48:18|0.0193
23:48:19|0.0193
23:48:20|0.019301
23:48:20|0.019301
23:48:22|0.019301
23:48:23|0.019301
23:48:23|0.019301
23:48:25|0.0193
23:48:25|0.0193
23:48:26|0.0193
23:48:27|0.0193
23:48:29|0.019294
23:48:29|0.019294
23:48:31|0.0193
23:48:31|0.0193
23:48:33|0.0193
23:48:34|0.0193
23:48:35|0.0193
23:48:36|0.019297
23:48:37|0.019297
23:48:37|0.019297
23:48:39|0.019291
23:48:39|0.019297
23:48:40|0.019297
23:48:41|0.01929
23:48:43|0.019291
23:48:44|0.01929
23:48:44|0.01929
23:48:45|0.019299
23:48:47|0.019299
23:48:47|0.019299
23:48:49|0.019289
23:48:50|0.019289
23:48:51|0.019289
23:48:52|0.019289
23:48:53|0.019289
23:48:54|0.019289
23:48:55|0.019289
23:48:56|0.019289
23:48:57|0.019289
23:48:58|0.019289
23:49:00|0.019289
23:49:00|0.019289
23:49:01|0.019299
23:49:03|0.019299
23:49:05|0.019299
23:49:06|0.019324
23:49:07|0.019324
23:49:09|0.019309
23:49:10|0.019306
23:49:12|0.019314
23:49:13|0.019314
23:49:14|0.019316
23:49:15|0.019316
23:49:16|0.019316
23:49:17|0.019316
23:49:18|0.019316
23:49:19|0.019316
23:49:20|0.019308
23:49:21|0.019322
23:49:22|0.019322
23:49:23|0.019322
23:49:24|0.019322
23:49:25|0.019322
23:49:26|0.019322
23:49:27|0.019322
23:49:28|0.019322
23:49:29|0.019322
23:49:30|0.019319
23:49:31|0.019319
23:49:33|0.019319
23:49:34|0.019319
23:49:34|0.019333
23:49:35|0.019321
23:49:36|0.019311
23:49:38|0.019311
23:49:39|0.019311
23:49:39|0.019311
23:49:41|0.019311
23:49:42|0.019311
23:49:43|0.019311
23:49:44|0.019324
23:49:45|0.019328
23:49:46|0.019328
23:49:46|0.019328
23:49:48|0.019328
23:49:49|0.019328
23:49:50|0.019328
23:49:51|0.019334
23:49:51|0.019334
23:49:52|0.019334
23:49:54|0.019333
23:49:55|0.019333
23:49:55|0.019333
23:49:57|0.019333
23:49:58|0.019333
23:49:59|0.019334
23:50:00|0.019334
23:50:01|0.019334
23:50:02|0.019334
23:50:03|0.019334
23:50:05|0.019334
23:50:06|0.019334
23:50:07|0.019334
23:50:08|0.019334
23:50:08|0.019334
23:50:09|0.019334
23:50:11|0.019334
23:50:12|0.019334
23:50:13|0.019334
23:50:13|0.019334
23:50:15|0.019341
23:50:15|0.019341
23:50:16|0.01933
23:50:18|0.01933
23:50:18|0.01933
23:50:20|0.019333
23:50:20|0.019333
23:50:22|0.019346
23:50:22|0.019346
23:50:23|0.019346
23:50:24|0.019346
23:50:26|0.019346
23:50:27|0.019346
23:50:27|0.019346
23:50:28|0.019346
23:50:30|0.019379
23:50:30|0.019375
23:50:31|0.019375
23:50:33|0.019379
23:50:33|0.019385
23:50:34|0.019385
23:50:35|0.019385
23:50:36|0.019378
23:50:37|0.019378
23:50:39|0.019378
23:50:40|0.019378
23:50:40|0.019378
23:50:41|0.019378
23:50:43|0.019378
23:50:43|0.019379
23:50:45|0.019379
23:50:45|0.019379
23:50:46|0.019379
23:50:47|0.01938
23:50:48|0.01938
23:50:49|0.01938
23:50:50|0.01938
23:50:52|0.019379
23:50:53|0.019379
23:50:53|0.019379
23:50:54|0.01938
23:50:55|0.01938
23:50:56|0.019381
23:50:57|0.019381
23:50:59|0.019381
23:51:00|0.019381
23:51:01|0.019381
23:51:01|0.019381
23:51:03|0.01938
23:51:04|0.019377
23:51:04|0.019377
23:51:06|0.019377
23:51:08|0.019377
23:51:09|0.019377
23:51:10|0.019358
23:51:10|0.019369
23:51:12|0.01938
23:51:12|0.019375
23:51:14|0.019375
23:51:15|0.019375
23:51:16|0.019375
23:51:18|0.019375
23:51:19|0.019375
23:51:19|0.019375
23:51:21|0.019375
23:51:22|0.019375
23:51:22|0.019375
23:51:24|0.019375
23:51:24|0.019375
23:51:25|0.019375
23:51:26|0.019375
23:51:28|0.019375
23:51:29|0.01938
23:51:30|0.019377
23:51:31|0.01938
23:51:32|0.01938
23:51:33|0.01938
23:51:34|0.01938
23:51:35|0.01938
23:51:36|0.01938
23:51:37|0.01938
23:51:38|0.01938
23:51:39|0.01938
23:51:40|0.019381
23:51:41|0.019388
23:51:42|0.019382
23:51:43|0.019382
23:51:44|0.019383
23:51:45|0.019383
23:51:46|0.019387
23:51:47|0.019387
23:51:48|0.019382
23:51:49|0.019387
23:51:50|0.019389
23:51:51|0.019387
23:51:52|0.019387
23:51:53|0.019387
23:51:54|0.019387
23:51:55|0.019389
23:51:56|0.019389
23:51:58|0.019395
23:51:58|0.019395
23:52:00|0.019395
23:52:00|0.019395
23:52:04|0.019395
23:52:05|0.019395
23:52:07|0.019395
23:52:09|0.019395
23:52:10|0.019395
23:52:11|0.019395
23:52:11|0.019395
23:52:13|0.019395
23:52:14|0.019395
23:52:15|0.019396
23:52:16|0.0194
23:52:16|0.0194
23:52:18|0.0194
23:52:18|0.0194
23:52:20|0.0194
23:52:20|0.0194
23:52:22|0.0194
23:52:22|0.0194
23:52:24|0.0194
23:52:25|0.0194
23:52:26|0.0194
23:52:27|0.0194
23:52:27|0.0194
23:52:29|0.0194
23:52:29|0.0194
23:52:31|0.0194
23:52:32|0.0194
23:52:33|0.019403
23:52:34|0.019403
23:52:35|0.019403
23:52:36|0.019403
23:52:36|0.019403
23:52:38|0.019409
23:52:39|0.019409
23:52:40|0.019409
23:52:44|0.019409
23:52:45|0.019414
23:52:45|0.019411
23:52:46|0.019416
23:52:47|0.019416
23:52:49|0.019416
23:52:50|0.019419
23:52:50|0.019419
23:52:51|0.019424
23:52:52|0.019425
23:52:54|0.019428
23:52:54|0.019428
23:52:56|0.019416
23:52:56|0.019416
23:52:57|0.019422
23:52:59|0.019422
23:52:59|0.019428
23:53:00|0.019428
23:53:02|0.019428
23:53:02|0.019409
23:53:04|0.019409
23:53:05|0.019409
23:53:05|0.019414
23:53:07|0.019415
23:53:09|0.019415
23:53:10|0.019415
23:53:11|0.019415
23:53:12|0.019416
23:53:13|0.019416
23:53:15|0.019416
23:53:15|0.019416
23:53:16|0.01942
23:53:18|0.01942
23:53:19|0.019414
23:53:20|0.019414
23:53:21|0.019414
23:53:22|0.019414
23:53:23|0.019439
23:53:24|0.019439
23:53:25|0.019439
23:53:26|0.019439
23:53:27|0.019437
23:53:28|0.019437
23:53:29|0.019437
23:53:31|0.019431
23:53:31|0.019431
23:53:33|0.019431
23:53:34|0.019431
23:53:34|0.019431
23:53:36|0.019431
23:53:36|0.01945
23:53:38|0.01945
23:53:39|0.019449
23:53:40|0.019449
23:53:41|0.01945
23:53:41|0.019449
23:53:44|0.019458
23:53:45|0.019449
23:53:45|0.019449
23:53:47|0.01945
23:53:47|0.01945
23:53:49|0.019458
23:53:49|0.019458
23:53:51|0.019462
23:53:51|0.019462
23:53:53|0.019462
23:53:53|0.019462
23:53:54|0.019462
23:53:55|0.019462
23:53:56|0.019461
23:54:00|0.019461
23:54:01|0.019485
23:54:02|0.019487
23:54:03|0.019474
23:54:03|0.019474
23:54:05|0.019486
23:54:05|0.019486
23:54:07|0.019486
23:54:08|0.019477
23:54:10|0.019482
23:54:11|0.019482
23:54:12|0.019486
23:54:13|0.019485
23:54:14|0.019486
23:54:17|0.019488
23:54:18|0.01948
23:54:19|0.019488
23:54:20|0.019488
23:54:21|0.019488
23:54:21|0.019488
23:54:23|0.019488
23:54:24|0.019488
23:54:25|0.019488
23:54:26|0.019488
23:54:27|0.019482
23:54:28|0.019481
23:54:29|0.019481
23:54:30|0.019482
23:54:31|0.019484
23:54:32|0.019484
23:54:34|0.019484
23:54:34|0.019484
23:54:36|0.019483
23:54:36|0.019483
23:54:37|0.019483
23:54:39|0.019483
23:54:40|0.019483
23:54:41|0.019483
23:54:42|0.019483
23:54:43|0.019499
23:54:44|0.019499
23:54:45|0.019499
23:54:46|0.019497
23:54:47|0.019486
23:54:48|0.019486
23:54:49|0.019493
23:54:50|0.019493
23:54:51|0.019493
23:54:52|0.019499
23:54:53|0.019499
23:54:54|0.019499
23:54:55|0.019499
23:54:56|0.019499
23:54:57|0.019496
23:54:58|0.01948
23:54:58|0.01948
23:54:59|0.01948
23:55:00|0.0195
23:55:03|0.019499
23:55:03|0.019486
23:55:05|0.019477
23:55:06|0.019477
23:55:07|0.019477
23:55:08|0.019482
23:55:09|0.019482
23:55:10|0.019482
23:55:10|0.019482
23:55:13|0.019482
23:55:14|0.019499
23:55:16|0.019499
23:55:17|0.019497
23:55:18|0.019499
23:55:19|0.019495
23:55:20|0.019495
23:55:20|0.019487
23:55:22|0.019487
23:55:23|0.0195
23:55:24|0.0195
23:55:25|0.019497
23:55:26|0.019509
23:55:26|0.019503
23:55:28|0.019502
23:55:29|0.019509
23:55:30|0.019509
23:55:31|0.019509
23:55:31|0.019509
23:55:32|0.019502
23:55:35|0.019509
23:55:36|0.019509
23:55:37|0.019509
23:55:38|0.01951
23:55:39|0.01951
23:55:39|0.019519
23:55:42|0.019518
23:55:43|0.019518
23:55:44|0.019518
23:55:45|0.019518
23:55:46|0.019518
23:55:47|0.019519
23:55:48|0.019519
23:55:49|0.019519
23:55:50|0.019511
23:55:52|0.019511
23:55:53|0.019502
23:55:53|0.019511
23:55:55|0.019502
23:55:56|0.0195
23:55:57|0.019488
23:55:58|0.0195
23:55:59|0.0195
23:56:01|0.019487
23:56:01|0.019499
23:56:03|0.019499
23:56:04|0.01949
23:56:05|0.01949
23:56:06|0.01949
23:56:07|0.01949
23:56:09|0.01949
23:56:10|0.01949
23:56:10|0.01949
23:56:11|0.019489
23:56:12|0.01949
23:56:15|0.019486
23:56:15|0.019481
23:56:17|0.019476
23:56:18|0.019476
23:56:19|0.019476
23:56:20|0.019476
23:56:20|0.019477
23:56:22|0.019477
23:56:23|0.019476
23:56:24|0.019476
23:56:24|0.019476
23:56:26|0.019476
23:56:27|0.019476
23:56:28|0.019476
23:56:28|0.019476
23:56:29|0.019476
23:56:32|0.019476
23:56:33|0.019476
23:56:34|0.019476
23:56:35|0.019484
23:56:36|0.019484
23:56:37|0.019484
23:56:37|0.019484
23:56:38|0.019484
23:56:39|0.019484
23:56:41|0.019484
23:56:43|0.019484
23:56:43|0.019484
23:56:45|0.019485
23:56:45|0.019485
23:56:47|0.019485
23:56:48|0.019494
23:56:48|0.019504
23:56:50|0.019504
23:56:51|0.019509
23:56:52|0.019509
23:56:53|0.0195
23:56:54|0.0195
23:56:55|0.0195
23:56:56|0.019491
23:56:57|0.019491
23:56:59|0.019491
23:57:00|0.019491
23:57:01|0.019491
23:57:03|0.019491
23:57:04|0.019483
23:57:05|0.019483
23:57:06|0.019483
23:57:07|0.019483
23:57:08|0.019483
23:57:09|0.019483
23:57:10|0.019483
23:57:11|0.019483
23:57:12|0.019483
23:57:13|0.019483
23:57:14|0.019496
23:57:16|0.019496
23:57:17|0.019496
23:57:18|0.019486
23:57:19|0.019486
23:57:20|0.019486
23:57:21|0.019486
23:57:22|0.019486
23:57:23|0.019493
23:57:24|0.019493
23:57:25|0.019493
23:57:26|0.019493
23:57:27|0.019488
23:57:28|0.019488
23:57:29|0.019476
23:57:31|0.019476
23:57:31|0.019477
23:57:33|0.019477
23:57:34|0.019477
23:57:34|0.019477
23:57:41|0.019477
23:57:41|0.019477
23:57:42|0.019476
23:57:43|0.019476
23:57:45|0.019476
23:57:46|0.019476
23:57:47|0.01947
23:57:48|0.019454
23:57:49|0.019454
23:57:50|0.019454
23:57:51|0.019451
23:57:51|0.019451
23:57:53|0.01945
23:57:54|0.01945
23:57:55|0.019451
23:57:56|0.019451
23:57:57|0.019459
23:57:58|0.019459
23:58:00|0.019459
23:58:01|0.01946
23:58:02|0.01945
23:58:03|0.01945
23:58:04|0.01946
23:58:06|0.01946
23:58:08|0.01946
23:58:09|0.01946
23:58:10|0.019457
23:58:11|0.019458
23:58:12|0.01945
23:58:13|0.019451
23:58:14|0.019451
23:58:14|0.019451
23:58:15|0.01945
23:58:17|0.019448
23:58:18|0.019443
23:58:19|0.019446
23:58:20|0.01945
23:58:20|0.01945
23:58:23|0.01945
23:58:23|0.019417
23:58:24|0.019417
23:58:25|0.019417
23:58:26|0.019414
23:58:27|0.019414
23:58:29|0.019414
23:58:30|0.019414
23:58:31|0.019403
23:58:32|0.019408
23:58:33|0.019408
23:58:35|0.019409
23:58:35|0.019409
23:58:37|0.019409
23:58:37|0.019409
23:58:39|0.019409
23:58:41|0.019409
23:58:41|0.019409
23:58:42|0.019431
23:58:44|0.019431
23:58:46|0.019431
23:58:47|0.019431
23:58:47|0.019431
23:58:49|0.019431
23:58:49|0.019431
23:58:51|0.019418
23:58:53|0.019424
23:58:54|0.019424
23:58:54|0.019424
23:58:56|0.019424
23:58:56|0.019408
23:58:58|0.019408
23:58:59|0.019408
23:59:00|0.019408
23:59:02|0.019408
23:59:02|0.019408
23:59:04|0.019422
23:59:05|0.019422
23:59:07|0.019419
23:59:08|0.019419
23:59:09|0.019419
23:59:10|0.019419
23:59:11|0.019413
23:59:12|0.019413
23:59:13|0.019413
23:59:14|0.019413
23:59:15|0.019405
23:59:16|0.019405
23:59:18|0.01942
23:59:19|0.01942
23:59:20|0.019413
23:59:20|0.019413
23:59:22|0.019416
23:59:25|0.019416
23:59:26|0.019424
23:59:27|0.019424
23:59:28|0.019424
23:59:29|0.019424
23:59:30|0.019424
23:59:31|0.019424
23:59:33|0.019424
23:59:33|0.019424
23:59:34|0.019424
23:59:36|0.019424
23:59:37|0.019422
23:59:38|0.019422
23:59:39|0.019413
23:59:40|0.019413
23:59:42|0.019404
23:59:42|0.019404
23:59:44|0.019419
23:59:45|0.019419
23:59:46|0.019419
23:59:47|0.019419
23:59:48|0.019403
23:59:50|0.019403
23:59:50|0.019412
23:59:51|0.019412
23:59:53|0.019412
23:59:54|0.019403
23:59:54|0.019422
23:59:56|0.019422
23:59:57|0.019422
23:59:57|0.019422
23:59:59|0.019422