00:00:00|0.02508
00:00:01|0.02508
00:00:02|0.02508
00:00:03|0.02508
00:00:04|0.02508
00:00:05|0.02508
00:00:06|0.02508
00:00:07|0.025099
00:00:08|0.025097
00:00:09|0.025083
00:00:10|0.025097
00:00:11|0.025089
00:00:12|0.025014
00:00:13|0.02501
00:00:14|0.024988
00:00:15|0.024988
00:00:16|0.025018
00:00:17|0.024987
00:00:18|0.024979
00:00:19|0.024975
00:00:20|0.02498
00:00:21|0.024974
00:00:22|0.024974
00:00:23|0.024974
00:00:24|0.024987
00:00:25|0.024985
00:00:26|0.024997
00:00:27|0.025004
00:00:28|0.025005
00:00:29|0.025005
00:00:30|0.025004
00:00:31|0.025006
00:00:32|0.025008
00:00:33|0.025008
00:00:34|0.025017
00:00:35|0.025017
00:00:36|0.025017
00:00:37|0.025017
00:00:38|0.024999
00:00:39|0.024997
00:00:40|0.024997
00:00:41|0.024997
00:00:42|0.024997
00:00:43|0.024997
00:00:44|0.024997
00:00:45|0.024999
00:00:46|0.024999
00:00:47|0.024995
00:00:48|0.024995
00:00:49|0.024997
00:00:50|0.025
00:00:51|0.025012
00:00:52|0.025012
00:00:53|0.025012
00:00:55|0.025001
00:00:56|0.025017
00:00:57|0.025017
00:00:58|0.025017
00:00:59|0.025017
00:01:00|0.025051
00:01:01|0.025051
00:01:02|0.025057
00:01:03|0.025072
00:01:04|0.025061
00:01:05|0.025061
00:01:06|0.025065
00:01:07|0.025075
00:01:08|0.02505
00:01:09|0.02505
00:01:10|0.02505
00:01:11|0.02505
00:01:12|0.025035
00:01:13|0.025035
00:01:14|0.02505
00:01:15|0.025051
00:01:16|0.025051
00:01:19|0.025051
00:01:20|0.025026
00:01:20|0.025021
00:01:21|0.025021
00:01:23|0.025021
00:01:23|0.025021
00:01:24|0.025021
00:01:26|0.025022
00:01:26|0.025022
00:01:27|0.025069
00:01:28|0.025069
00:01:29|0.025069
00:01:31|0.025062
00:01:31|0.025062
00:01:32|0.025023
00:01:34|0.025023
00:01:34|0.025023
00:01:35|0.025023
00:01:37|0.025023
00:01:37|0.025023
00:01:39|0.025023
00:01:40|0.025023
00:01:40|0.025022
00:01:42|0.025022
00:01:42|0.025022
00:01:44|0.025041
00:01:44|0.025021
00:01:45|0.02502
00:01:46|0.025022
00:01:47|0.02502
00:01:48|0.02502
00:01:49|0.02502
00:01:50|0.025019
00:01:51|0.025019
00:01:53|0.025019
00:01:54|0.025002
00:01:55|0.024987
00:01:56|0.02497
00:01:57|0.024992
00:01:58|0.024986
00:01:59|0.024986
00:02:00|0.024986
00:02:01|0.024986
00:02:02|0.024986
00:02:03|0.02496
00:02:04|0.024958
00:02:06|0.024973
00:02:06|0.024942
00:02:07|0.024942
00:02:08|0.024901
00:02:09|0.02491
00:02:10|0.024875
00:02:11|0.024899
00:02:13|0.024885
00:02:13|0.024882
00:02:14|0.024859
00:02:16|0.024871
00:02:16|0.024856
00:02:18|0.024856
00:02:18|0.024856
00:02:19|0.024856
00:02:21|0.024852
00:02:21|0.024851
00:02:22|0.024851
00:02:23|0.024856
00:02:24|0.024851
00:02:25|0.024851
00:02:27|0.024856
00:02:27|0.024879
00:02:28|0.024891
00:02:29|0.024888
00:02:31|0.024873
00:02:31|0.024856
00:02:32|0.024852
00:02:34|0.024863
00:02:34|0.024851
00:02:36|0.024862
00:02:37|0.024876
00:02:37|0.024895
00:02:39|0.024895
00:02:40|0.024871
00:02:41|0.024871
00:02:42|0.024876
00:02:43|0.0249
00:02:44|0.024884
00:02:45|0.024884
00:02:46|0.024884
00:02:47|0.024852
00:02:49|0.024886
00:02:49|0.024886
00:02:50|0.024886
00:02:52|0.024872
00:02:52|0.024877
00:02:53|0.024877
00:02:54|0.024877
00:02:55|0.024895
00:02:57|0.024892
00:02:58|0.0249
00:02:59|0.024912
00:03:00|0.024912
00:03:01|0.024912
00:03:03|0.0249
00:03:03|0.024899
00:03:04|0.02488
00:03:05|0.02488
00:03:08|0.02488
00:03:08|0.02484
00:03:09|0.024857
00:03:11|0.024834
00:03:11|0.024861
00:03:13|0.024861
00:03:14|0.024839
00:03:15|0.024839
00:03:16|0.024839
00:03:16|0.024836
00:03:18|0.024849
00:03:18|0.024848
00:03:20|0.024848
00:03:20|0.024838
00:03:23|0.024838
00:03:24|0.024838
00:03:24|0.024869
00:03:26|0.024869
00:03:26|0.024848
00:03:28|0.024848
00:03:29|0.024848
00:03:29|0.024848
00:03:31|0.024851
00:03:33|0.024852
00:03:34|0.024839
00:03:35|0.024839
00:03:35|0.024835
00:03:37|0.024835
00:03:38|0.024854
00:03:39|0.024854
00:03:40|0.02485
00:03:41|0.024856
00:03:42|0.024856
00:03:43|0.024854
00:03:44|0.024872
00:03:45|0.024872
00:03:46|0.024832
00:03:47|0.024832
00:03:49|0.024832
00:03:49|0.024832
00:03:51|0.024837
00:03:52|0.024837
00:03:53|0.024837
00:03:54|0.024837
00:03:55|0.024837
00:03:56|0.024842
00:03:58|0.024863
00:03:59|0.024863
00:04:00|0.024863
00:04:01|0.024873
00:04:02|0.024873
00:04:03|0.024863
00:04:05|0.024863
00:04:05|0.024873
00:04:06|0.024873
00:04:07|0.024873
00:04:08|0.02485
00:04:10|0.02487
00:04:10|0.02487
00:04:12|0.024855
00:04:13|0.024863
00:04:14|0.024863
00:04:15|0.024863
00:04:16|0.02486
00:04:17|0.02486
00:04:18|0.02486
00:04:19|0.02486
00:04:21|0.02486
00:04:21|0.02487
00:04:23|0.024869
00:04:24|0.024869
00:04:25|0.024869
00:04:26|0.024869
00:04:27|0.024869
00:04:28|0.02487
00:04:29|0.02487
00:04:30|0.02487
00:04:31|0.02487
00:04:31|0.024873
00:04:33|0.024886
00:04:34|0.024864
00:04:35|0.024864
00:04:36|0.024864
00:04:38|0.024881
00:04:38|0.02487
00:04:39|0.024895
00:04:44|0.02489
00:04:45|0.024896
00:04:45|0.024896
00:04:47|0.024896
00:04:47|0.024896
00:04:48|0.024895
00:04:49|0.024895
00:04:51|0.024878
00:04:52|0.02489
00:04:53|0.02489
00:04:54|0.02489
00:04:54|0.024886
00:04:56|0.024871
00:04:57|0.024871
00:04:58|0.024871
00:04:59|0.024871
00:05:00|0.024871
00:05:01|0.024887
00:05:02|0.024876
00:05:03|0.024888
00:05:04|0.024888
00:05:05|0.024892
00:05:05|0.024892
00:05:07|0.024892
00:05:08|0.024892
00:05:09|0.02487
00:05:10|0.024908
00:05:11|0.024908
00:05:13|0.024908
00:05:13|0.024908
00:05:14|0.0249
00:05:15|0.024878
00:05:16|0.024888
00:05:17|0.024888
00:05:18|0.024888
00:05:19|0.024888
00:05:20|0.024888
00:05:21|0.024885
00:05:22|0.024885
00:05:23|0.024885
00:05:24|0.024885
00:05:25|0.024885
00:05:26|0.024885
00:05:27|0.024885
00:05:29|0.024885
00:05:29|0.024855
00:05:30|0.024869
00:05:31|0.02483
00:05:32|0.024853
00:05:34|0.024853
00:05:34|0.024854
00:05:36|0.024854
00:05:37|0.02481
00:05:38|0.024787
00:05:39|0.024787
00:05:40|0.024787
00:05:41|0.024795
00:05:42|0.024777
00:05:44|0.024777
00:05:45|0.024792
00:05:45|0.024757
00:05:47|0.024758
00:05:47|0.024758
00:05:48|0.024779
00:05:49|0.02478
00:05:50|0.02478
00:05:51|0.02478
00:05:52|0.024778
00:05:54|0.024757
00:05:54|0.024751
00:05:56|0.024773
00:05:57|0.024777
00:05:58|0.024757
00:05:59|0.024768
00:05:59|0.024768
00:06:01|0.024752
00:06:02|0.02475
00:06:03|0.024718
00:06:04|0.024723
00:06:05|0.024721
00:06:06|0.024716
00:06:07|0.024714
00:06:08|0.02471
00:06:09|0.024682
00:06:10|0.02464
00:06:11|0.024642
00:06:12|0.02463
00:06:13|0.024567
00:06:14|0.024543
00:06:15|0.024564
00:06:16|0.024523
00:06:17|0.024558
00:06:18|0.024574
00:06:20|0.024608
00:06:20|0.024608
00:06:21|0.024636
00:06:22|0.024623
00:06:23|0.024635
00:06:24|0.024639
00:06:25|0.024647
00:06:26|0.024647
00:06:28|0.024668
00:06:28|0.024669
00:06:29|0.024667
00:06:30|0.024667
00:06:32|0.024666
00:06:33|0.024649
00:06:33|0.024668
00:06:34|0.024668
00:06:35|0.024666
00:06:36|0.024666
00:06:38|0.024666
00:06:39|0.024668
00:06:40|0.024626
00:06:41|0.024626
00:06:42|0.024667
00:06:43|0.024636
00:06:44|0.024649
00:06:45|0.024649
00:06:46|0.024648
00:06:47|0.02465
00:06:48|0.024649
00:06:49|0.024621
00:06:50|0.024621
00:06:51|0.024621
00:06:52|0.024621
00:06:54|0.024621
00:06:55|0.024629
00:06:56|0.02464
00:06:57|0.024639
00:06:58|0.024629
00:06:59|0.024639
00:07:00|0.024642
00:07:02|0.024559
00:07:02|0.024566
00:07:03|0.024577
00:07:05|0.024544
00:07:06|0.024544
00:07:07|0.024543
00:07:08|0.024544
00:07:09|0.024534
00:07:10|0.024526
00:07:11|0.024544
00:07:11|0.024559
00:07:13|0.024531
00:07:14|0.024561
00:07:14|0.02456
00:07:16|0.024562
00:07:16|0.024533
00:07:18|0.024533
00:07:19|0.024544
00:07:20|0.024544
00:07:21|0.024544
00:07:22|0.024544
00:07:24|0.024544
00:07:24|0.024544
00:07:26|0.024533
00:07:27|0.024533
00:07:28|0.024534
00:07:29|0.024531
00:07:30|0.024521
00:07:32|0.024526
00:07:32|0.024526
00:07:34|0.024526
00:07:34|0.024526
00:07:36|0.024521
00:07:37|0.024526
00:07:38|0.024528
00:07:39|0.024521
00:07:40|0.024526
00:07:41|0.024526
00:07:42|0.024527
00:07:43|0.024527
00:07:44|0.024527
00:07:46|0.024527
00:07:48|0.02452
00:07:48|0.024523
00:07:49|0.024526
00:07:50|0.024526
00:07:51|0.02445
00:07:53|0.024339
00:07:54|0.024365
00:07:54|0.024321
00:07:56|0.024322
00:07:56|0.024328
00:07:58|0.024314
00:07:59|0.024314
00:07:59|0.024307
00:08:01|0.024305
00:08:02|0.024338
00:08:03|0.024305
00:08:04|0.024332
00:08:05|0.024363
00:08:06|0.024358
00:08:07|0.024368
00:08:07|0.024346
00:08:09|0.024357
00:08:10|0.024348
00:08:11|0.024385
00:08:12|0.0244
00:08:13|0.024419
00:08:14|0.024336
00:08:16|0.024388
00:08:16|0.0244
00:08:17|0.0244
00:08:18|0.0244
00:08:20|0.024416
00:08:21|0.024416
00:08:22|0.024393
00:08:23|0.024392
00:08:23|0.024403
00:08:25|0.024403
00:08:26|0.024403
00:08:28|0.024406
00:08:28|0.0244
00:08:29|0.024385
00:08:31|0.024385
00:08:31|0.024393
00:08:33|0.024382
00:08:33|0.024395
00:08:35|0.024383
00:08:36|0.024382
00:08:37|0.024368
00:08:37|0.024368
00:08:39|0.024382
00:08:40|0.02436
00:08:42|0.024373
00:08:43|0.024394
00:08:44|0.024394
00:08:45|0.024379
00:08:45|0.024395
00:08:47|0.024397
00:08:48|0.024378
00:08:49|0.024378
00:08:50|0.024378
00:08:52|0.024415
00:08:52|0.024416
00:08:53|0.024408
00:08:55|0.024408
00:08:56|0.024415
00:08:56|0.024397
00:08:57|0.024415
00:08:59|0.024397
00:09:00|0.024397
00:09:01|0.024397
00:09:01|0.024416
00:09:03|0.024414
00:09:04|0.024405
00:09:05|0.024405
00:09:06|0.024406
00:09:07|0.024418
00:09:08|0.024401
00:09:09|0.024401
00:09:10|0.024401
00:09:11|0.024415
00:09:12|0.024412
00:09:13|0.024406
00:09:15|0.024422
00:09:15|0.024421
00:09:16|0.024421
00:09:17|0.024421
00:09:19|0.024421
00:09:20|0.024406
00:09:20|0.024419
00:09:22|0.024419
00:09:23|0.024419
00:09:24|0.024418
00:09:24|0.024411
00:09:25|0.024421
00:09:27|0.02442
00:09:28|0.024416
00:09:29|0.024416
00:09:30|0.024407
00:09:31|0.024408
00:09:32|0.024422
00:09:33|0.024406
00:09:34|0.024422
00:09:35|0.024417
00:09:36|0.024408
00:09:37|0.024418
00:09:38|0.024418
00:09:39|0.024368
00:09:41|0.02437
00:09:41|0.024359
00:09:42|0.024347
00:09:44|0.024311
00:09:44|0.024314
00:09:45|0.024303
00:09:47|0.0243
00:09:48|0.0243
00:09:49|0.0243
00:09:50|0.0243
00:09:52|0.0243
00:09:52|0.0243
00:09:53|0.024249
00:09:54|0.02418
00:09:56|0.024191
00:09:57|0.024136
00:09:58|0.024136
00:09:59|0.024146
00:10:00|0.024105
00:10:01|0.0241
00:10:02|0.024163
00:10:03|0.024175
00:10:04|0.024176
00:10:05|0.024186
00:10:07|0.024183
00:10:08|0.024183
00:10:09|0.024184
00:10:10|0.024169
00:10:11|0.024159
00:10:12|0.024163
00:10:13|0.024159
00:10:14|0.024136
00:10:15|0.024127
00:10:16|0.0241
00:10:17|0.024103
00:10:18|0.024117
00:10:19|0.0241
00:10:21|0.024088
00:10:22|0.02409
00:10:23|0.024084
00:10:24|0.024082
00:10:24|0.02407
00:10:25|0.024085
00:10:27|0.024106
00:10:27|0.02409
00:10:29|0.024107
00:10:30|0.024095
00:10:31|0.024064
00:10:32|0.024093
00:10:33|0.024082
00:10:34|0.02408
00:10:35|0.02408
00:10:36|0.024083
00:10:37|0.024088
00:10:38|0.024069
00:10:39|0.024081
00:10:40|0.024047
00:10:41|0.024043
00:10:42|0.023815
00:10:43|0.0238
00:10:44|0.0236
00:10:45|0.023538
00:10:46|0.0235
00:10:47|0.0234
00:10:48|0.023448
00:10:49|0.023435
00:10:50|0.023428
00:10:51|0.023474
00:10:52|0.023464
00:10:53|0.023474
00:10:54|0.023541
00:10:55|0.023494
00:10:56|0.023533
00:10:57|0.023536
00:10:58|0.023555
00:10:59|0.023525
00:11:00|0.023524
00:11:01|0.023516
00:11:02|0.023478
00:11:03|0.023466
00:11:04|0.023464
00:11:05|0.023399
00:11:06|0.023405
00:11:07|0.023379
00:11:08|0.023346
00:11:09|0.023333
00:11:10|0.023308
00:11:11|0.023301
00:11:12|0.023313
00:11:14|0.023332
00:11:14|0.023384
00:11:16|0.023415
00:11:16|0.023427
00:11:18|0.023432
00:11:19|0.023442
00:11:19|0.023539
00:11:20|0.023472
00:11:21|0.023473
00:11:23|0.023458
00:11:24|0.023534
00:11:25|0.023538
00:11:25|0.023545
00:11:27|0.023567
00:11:27|0.023553
00:11:28|0.023619
00:11:29|0.023576
00:11:31|0.02368
00:11:32|0.023685
00:11:33|0.023698
00:11:34|0.023709
00:11:35|0.02369
00:11:36|0.023699
00:11:37|0.023697
00:11:38|0.023679
00:11:39|0.02377
00:11:39|0.02373
00:11:41|0.023707
00:11:41|0.023738
00:11:43|0.023771
00:11:44|0.023741
00:11:45|0.023708
00:11:46|0.023704
00:11:47|0.023732
00:11:48|0.023738
00:11:49|0.023754
00:11:49|0.023778
00:11:50|0.023765
00:11:51|0.023783
00:11:52|0.023764
00:11:54|0.023761
00:11:54|0.02376
00:11:56|0.023756
00:11:57|0.02378
00:11:57|0.023807
00:11:59|0.023773
00:12:01|0.023778
00:12:01|0.023815
00:12:02|0.023785
00:12:03|0.02379
00:12:04|0.023822
00:12:05|0.023795
00:12:06|0.0238
00:12:07|0.023811
00:12:08|0.023808
00:12:09|0.023831
00:12:10|0.023822
00:12:12|0.023827
00:12:13|0.023824
00:12:14|0.023854
00:12:14|0.023905
00:12:16|0.023906
00:12:17|0.023912
00:12:18|0.023937
00:12:19|0.023956
00:12:19|0.023945
00:12:21|0.023904
00:12:22|0.023975
00:12:22|0.023948
00:12:23|0.023975
00:12:24|0.023963
00:12:26|0.02394
00:12:26|0.023901
00:12:28|0.023891
00:12:28|0.023891
00:12:30|0.02389
00:12:30|0.023883
00:12:32|0.023832
00:12:33|0.02381
00:12:34|0.023825
00:12:34|0.023813
00:12:36|0.023816
00:12:37|0.023799
00:12:38|0.0238
00:12:39|0.023815
00:12:40|0.023738
00:12:41|0.023756
00:12:42|0.023768
00:12:44|0.023786
00:12:44|0.023795
00:12:45|0.023785
00:12:47|0.023807
00:12:47|0.0238
00:12:48|0.023798
00:12:49|0.023761
00:12:50|0.023773
00:12:51|0.023786
00:12:53|0.023785
00:12:53|0.02377
00:12:54|0.023766
00:12:55|0.023767
00:12:57|0.023773
00:12:58|0.023775
00:12:59|0.02378
00:13:00|0.023822
00:13:01|0.02384
00:13:02|0.023834
00:13:04|0.023842
00:13:04|0.02383
00:13:06|0.023855
00:13:07|0.02388
00:13:07|0.023914
00:13:08|0.023922
00:13:09|0.023919
00:13:10|0.023899
00:13:11|0.023929
00:13:13|0.023932
00:13:13|0.023941
00:13:15|0.023958
00:13:16|0.023937
00:13:17|0.023947
00:13:19|0.023886
00:13:19|0.023886
00:13:20|0.023885
00:13:21|0.023844
00:13:22|0.023869
00:13:23|0.023842
00:13:24|0.023859
00:13:25|0.02388
00:13:26|0.023886
00:13:27|0.023876
00:13:28|0.023876
00:13:29|0.02388
00:13:30|0.023877
00:13:31|0.023895
00:13:32|0.023876
00:13:33|0.02386
00:13:36|0.023856
00:13:36|0.023836
00:13:37|0.023865
00:13:38|0.023855
00:13:39|0.023839
00:13:40|0.023855
00:13:41|0.02383
00:13:43|0.023855
00:13:43|0.023858
00:13:44|0.023877
00:13:45|0.023866
00:13:46|0.02389
00:13:47|0.02389
00:13:48|0.023858
00:13:49|0.02387
00:13:50|0.023839
00:13:51|0.023839
00:13:52|0.023839
00:13:53|0.023849
00:13:54|0.023842
00:13:55|0.023813
00:13:56|0.023791
00:13:57|0.0238
00:13:58|0.02376
00:14:00|0.023787
00:14:02|0.023778
00:14:03|0.023773
00:14:04|0.023771
00:14:05|0.02377
00:14:07|0.023759
00:14:07|0.023736
00:14:09|0.023731
00:14:09|0.023702
00:14:11|0.023696
00:14:12|0.023673
00:14:13|0.023671
00:14:13|0.023631
00:14:14|0.023605
00:14:16|0.023556
00:14:17|0.023675
00:14:18|0.023683
00:14:19|0.023693
00:14:20|0.023709
00:14:21|0.023687
00:14:22|0.023688
00:14:23|0.023687
00:14:24|0.023718
00:14:25|0.023716
00:14:26|0.023731
00:14:26|0.023702
00:14:28|0.023716
00:14:29|0.023718
00:14:30|0.023718
00:14:31|0.023721
00:14:32|0.023718
00:14:34|0.023709
00:14:34|0.023715
00:14:35|0.023733
00:14:37|0.023732
00:14:37|0.023708
00:14:38|0.02371
00:14:39|0.023725
00:14:40|0.023725
00:14:41|0.023733
00:14:42|0.023707
00:14:43|0.023707
00:14:44|0.023702
00:14:45|0.02372
00:14:46|0.023729
00:14:47|0.0237
00:14:48|0.023708
00:14:50|0.023708
00:14:50|0.023701
00:14:51|0.023701
00:14:52|0.023701
00:14:53|0.023707
00:14:55|0.023738
00:14:56|0.023764
00:14:56|0.02376
00:14:58|0.023765
00:14:59|0.02376
00:15:00|0.023768
00:15:01|0.023764
00:15:02|0.023769
00:15:03|0.023779
00:15:04|0.023775
00:15:06|0.023776
00:15:06|0.023777
00:15:07|0.023788
00:15:08|0.023783
00:15:09|0.023782
00:15:10|0.023782
00:15:11|0.023782
00:15:12|0.023788
00:15:13|0.023782
00:15:14|0.023781
00:15:15|0.023781
00:15:17|0.023795
00:15:17|0.023789
00:15:18|0.023786
00:15:19|0.023788
00:15:20|0.023776
00:15:21|0.023798
00:15:23|0.023787
00:15:24|0.023787
00:15:24|0.02379
00:15:26|0.023804
00:15:26|0.023796
00:15:27|0.02382
00:15:28|0.023817
00:15:30|0.023817
00:15:30|0.023817
00:15:32|0.023835
00:15:33|0.023835
00:15:34|0.023841
00:15:34|0.023872
00:15:36|0.023877
00:15:37|0.023894
00:15:38|0.023891
00:15:39|0.023891
00:15:40|0.023892
00:15:41|0.02397
00:15:42|0.02397
00:15:43|0.023968
00:15:44|0.023977
00:15:45|0.024159
00:15:46|0.024163
00:15:47|0.02419
00:15:48|0.024181
00:15:49|0.024159
00:15:49|0.023847
00:15:51|0.023968
00:15:52|0.023929
00:15:52|0.023938
00:15:54|0.023937
00:15:55|0.023945
00:15:56|0.023964
00:15:57|0.023939
00:15:57|0.023938
00:15:59|0.02394
00:16:00|0.02395
00:16:01|0.023937
00:16:02|0.023964
00:16:04|0.023961
00:16:05|0.023958
00:16:06|0.023963
00:16:07|0.023984
00:16:08|0.023983
00:16:09|0.023983
00:16:10|0.023983
00:16:11|0.024005
00:16:12|0.024008
00:16:13|0.024019
00:16:15|0.024025
00:16:15|0.02404
00:16:16|0.02404
00:16:17|0.02404
00:16:18|0.024038
00:16:20|0.024035
00:16:20|0.024043
00:16:21|0.024038
00:16:22|0.024057
00:16:24|0.02405
00:16:25|0.024059
00:16:25|0.024081
00:16:27|0.02407
00:16:28|0.024056
00:16:28|0.024076
00:16:30|0.024058
00:16:31|0.024061
00:16:32|0.024061
00:16:33|0.024056
00:16:34|0.024043
00:16:34|0.024043
00:16:36|0.024043
00:16:37|0.024044
00:16:38|0.024043
00:16:39|0.024045
00:16:40|0.024045
00:16:41|0.024044
00:16:42|0.024049
00:16:43|0.024034
00:16:44|0.024036
00:16:44|0.02404
00:16:46|0.02404
00:16:47|0.02404
00:16:48|0.02404
00:16:49|0.024045
00:16:49|0.024045
00:16:51|0.024045
00:16:51|0.024045
00:16:53|0.024045
00:16:54|0.024053
00:16:55|0.024053
00:16:56|0.024053
00:16:56|0.02403
00:16:58|0.024041
00:16:58|0.024053
00:16:59|0.024052
00:17:01|0.024035
00:17:03|0.024035
00:17:03|0.024022
00:17:05|0.024053
00:17:05|0.02405
00:17:07|0.024036
00:17:08|0.024036
00:17:09|0.024039
00:17:10|0.024035
00:17:10|0.024033
00:17:12|0.024027
00:17:13|0.024031
00:17:14|0.024031
00:17:14|0.024031
00:17:16|0.024042
00:17:16|0.024042
00:17:17|0.024034
00:17:18|0.024034
00:17:20|0.024034
00:17:20|0.024065
00:17:22|0.024065
00:17:23|0.024057
00:17:24|0.024057
00:17:25|0.024048
00:17:26|0.024048
00:17:27|0.024048
00:17:27|0.024048
00:17:29|0.024048
00:17:29|0.024011
00:17:31|0.023999
00:17:32|0.023998
00:17:33|0.023965
00:17:34|0.023953
00:17:34|0.02394
00:17:36|0.023903
00:17:37|0.02392
00:17:37|0.023916
00:17:39|0.023911
00:17:40|0.023916
00:17:40|0.023916
00:17:42|0.023858
00:17:42|0.023836
00:17:44|0.023842
00:17:45|0.023837
00:17:46|0.023857
00:17:47|0.023837
00:17:48|0.023869
00:17:48|0.023872
00:17:50|0.023876
00:17:50|0.023897
00:17:52|0.023868
00:17:52|0.02389
00:17:53|0.023896
00:17:55|0.023888
00:17:56|0.023867
00:17:57|0.023883
00:17:58|0.023861
00:17:58|0.023858
00:18:00|0.023858
00:18:01|0.023858
00:18:02|0.02385
00:18:03|0.02385
00:18:04|0.023858
00:18:05|0.023862
00:18:06|0.023863
00:18:07|0.023874
00:18:08|0.023859
00:18:09|0.023849
00:18:10|0.023849
00:18:11|0.023854
00:18:12|0.023851
00:18:13|0.02385
00:18:14|0.02385
00:18:15|0.023858
00:18:16|0.023854
00:18:17|0.023853
00:18:18|0.023853
00:18:19|0.023841
00:18:20|0.023845
00:18:22|0.023845
00:18:22|0.023846
00:18:23|0.023848
00:18:24|0.02384
00:18:25|0.023847
00:18:27|0.023847
00:18:28|0.023811
00:18:29|0.023812
00:18:30|0.023807
00:18:31|0.023807
00:18:32|0.023802
00:18:33|0.0238
00:18:34|0.0238
00:18:35|0.0238
00:18:36|0.0238
00:18:37|0.0238
00:18:38|0.023831
00:18:39|0.023832
00:18:40|0.023831
00:18:42|0.023843
00:18:43|0.023842
00:18:44|0.023834
00:18:45|0.023839
00:18:46|0.023832
00:18:48|0.023864
00:18:48|0.02391
00:18:50|0.023922
00:18:50|0.023924
00:18:51|0.023961
00:18:53|0.023966
00:18:54|0.023965
00:18:55|0.023976
00:18:56|0.024
00:18:56|0.023999
00:18:58|0.023996
00:18:58|0.024
00:18:59|0.024
00:19:01|0.023994
00:19:02|0.024
00:19:03|0.02401
00:19:04|0.024045
00:19:05|0.024069
00:19:06|0.024081
00:19:07|0.024094
00:19:08|0.024093
00:19:09|0.024091
00:19:10|0.024092
00:19:11|0.024091
00:19:12|0.024099
00:19:13|0.024104
00:19:14|0.024133
00:19:15|0.02413
00:19:16|0.024151
00:19:17|0.02415
00:19:18|0.02415
00:19:19|0.024154
00:19:20|0.024155
00:19:21|0.024155
00:19:22|0.024139
00:19:23|0.024136
00:19:24|0.02413
00:19:25|0.024115
00:19:26|0.024112
00:19:27|0.024092
00:19:28|0.02408
00:19:29|0.024073
00:19:30|0.024081
00:19:31|0.024094
00:19:32|0.024091
00:19:33|0.024091
00:19:34|0.024049
00:19:35|0.024075
00:19:36|0.024075
00:19:37|0.024089
00:19:38|0.024089
00:19:39|0.024089
00:19:40|0.024099
00:19:41|0.024084
00:19:42|0.024089
00:19:43|0.024089
00:19:44|0.024085
00:19:45|0.024074
00:19:46|0.024068
00:19:47|0.024068
00:19:48|0.02407
00:19:49|0.0241
00:19:50|0.024094
00:19:51|0.024094
00:19:52|0.024099
00:19:54|0.024094
00:19:54|0.024099
00:19:55|0.024099
00:19:56|0.0241
00:19:57|0.024096
00:19:58|0.024099
00:19:59|0.024112
00:20:00|0.024114
00:20:01|0.02411
00:20:03|0.024134
00:20:04|0.024118
00:20:04|0.024117
00:20:06|0.024117
00:20:06|0.024102
00:20:08|0.024087
00:20:08|0.0241
00:20:10|0.024099
00:20:11|0.024094
00:20:11|0.024074
00:20:12|0.024091
00:20:13|0.024076
00:20:14|0.024076
00:20:15|0.024076
00:20:16|0.024076
00:20:18|0.024076
00:20:19|0.024071
00:20:20|0.024074
00:20:20|0.024074
00:20:22|0.024074
00:20:23|0.024056
00:20:24|0.024046
00:20:25|0.024046
00:20:26|0.024046
00:20:27|0.024049
00:20:28|0.024049
00:20:29|0.024031
00:20:31|0.024026
00:20:31|0.024014
00:20:32|0.024012
00:20:34|0.024
00:20:35|0.024
00:20:36|0.024
00:20:37|0.024013
00:20:38|0.024013
00:20:39|0.02401
00:20:40|0.024016
00:20:41|0.024011
00:20:42|0.024003
00:20:43|0.024001
00:20:44|0.024003
00:20:45|0.024
00:20:46|0.024
00:20:47|0.024
00:20:49|0.024
00:20:50|0.024
00:20:51|0.024
00:20:52|0.023996
00:20:53|0.023999
00:20:54|0.024
00:20:54|0.024
00:20:56|0.024
00:20:57|0.023986
00:20:58|0.023988
00:20:59|0.023988
00:21:00|0.023988
00:21:02|0.023996
00:21:03|0.023996
00:21:04|0.023988
00:21:05|0.023988
00:21:06|0.024012
00:21:08|0.024012
00:21:08|0.024012
00:21:09|0.024012
00:21:11|0.024004
00:21:12|0.024004
00:21:13|0.024004
00:21:14|0.024004
00:21:15|0.024
00:21:16|0.024
00:21:17|0.024
00:21:18|0.024
00:21:19|0.024002
00:21:20|0.024
00:21:21|0.023995
00:21:22|0.023991
00:21:22|0.023991
00:21:24|0.023984
00:21:25|0.023984
00:21:26|0.02398
00:21:27|0.02398
00:21:28|0.023977
00:21:29|0.02396
00:21:30|0.023951
00:21:31|0.02395
00:21:32|0.023954
00:21:33|0.02396
00:21:35|0.023972
00:21:35|0.023967
00:21:36|0.023969
00:21:37|0.02394
00:21:38|0.023951
00:21:39|0.023973
00:21:40|0.023973
00:21:41|0.023951
00:21:42|0.023951
00:21:43|0.023952
00:21:44|0.02395
00:21:45|0.02395
00:21:47|0.023952
00:21:48|0.02395
00:21:48|0.02395
00:21:49|0.02395
00:21:51|0.023944
00:21:52|0.023944
00:21:52|0.023954
00:21:53|0.023954
00:21:54|0.023954
00:21:56|0.023954
00:21:57|0.023954
00:21:58|0.023958
00:21:58|0.023958
00:22:00|0.023958
00:22:02|0.023954
00:22:02|0.023956
00:22:04|0.023956
00:22:05|0.023967
00:22:07|0.023965
00:22:08|0.023964
00:22:08|0.023964
00:22:09|0.023964
00:22:11|0.023958
00:22:12|0.023956
00:22:13|0.023959
00:22:14|0.023959
00:22:15|0.023959
00:22:16|0.023959
00:22:16|0.023956
00:22:17|0.02395
00:22:19|0.02395
00:22:20|0.023947
00:22:20|0.023947
00:22:22|0.023946
00:22:23|0.023946
00:22:24|0.023947
00:22:24|0.023924
00:22:25|0.023935
00:22:26|0.02391
00:22:28|0.023912
00:22:29|0.023902
00:22:30|0.023899
00:22:31|0.023914
00:22:31|0.023908
00:22:33|0.023908
00:22:34|0.023908
00:22:35|0.023908
00:22:36|0.0239
00:22:37|0.0239
00:22:38|0.0239
00:22:39|0.023888
00:22:40|0.023897
00:22:41|0.023896
00:22:42|0.023896
00:22:43|0.023888
00:22:44|0.023895
00:22:45|0.023882
00:22:46|0.023889
00:22:47|0.023889
00:22:48|0.023889
00:22:49|0.023885
00:22:50|0.023891
00:22:51|0.023891
00:22:52|0.023882
00:22:53|0.02388
00:22:54|0.023881
00:22:55|0.023893
00:22:56|0.023887
00:22:58|0.023885
00:22:59|0.023885
00:23:00|0.023885
00:23:01|0.023885
00:23:02|0.023897
00:23:03|0.023897
00:23:04|0.023898
00:23:06|0.02389
00:23:06|0.023885
00:23:07|0.023887
00:23:08|0.023889
00:23:09|0.02389
00:23:10|0.02389
00:23:11|0.02389
00:23:12|0.02389
00:23:13|0.023889
00:23:14|0.023963
00:23:15|0.023957
00:23:21|0.023951
00:23:22|0.024012
00:23:23|0.024073
00:23:24|0.024038
00:23:25|0.024038
00:23:26|0.024038
00:23:27|0.02401
00:23:29|0.02401
00:23:29|0.023995
00:23:30|0.023995
00:23:31|0.024005
00:23:32|0.02401
00:23:34|0.024009
00:23:34|0.024035
00:23:36|0.024038
00:23:36|0.024037
00:23:38|0.024025
00:23:39|0.024035
00:23:40|0.024048
00:23:41|0.024055
00:23:42|0.024055
00:23:42|0.024029
00:23:43|0.024042
00:23:45|0.024036
00:23:46|0.024051
00:23:47|0.024051
00:23:48|0.024055
00:23:50|0.024055
00:23:50|0.024048
00:23:51|0.024051
00:23:53|0.024055
00:23:53|0.024055
00:23:54|0.024053
00:23:55|0.024053
00:23:57|0.024066
00:23:58|0.024054
00:23:59|0.024058
00:24:00|0.024058
00:24:01|0.024041
00:24:03|0.024059
00:24:03|0.024059
00:24:04|0.024049
00:24:05|0.024049
00:24:06|0.024049
00:24:07|0.02404
00:24:08|0.02404
00:24:09|0.024067
00:24:10|0.024067
00:24:11|0.024067
00:24:13|0.024065
00:24:13|0.024065
00:24:15|0.024054
00:24:15|0.02405
00:24:17|0.024043
00:24:18|0.024049
00:24:19|0.024049
00:24:20|0.024044
00:24:21|0.024044
00:24:22|0.024044
00:24:23|0.024023
00:24:24|0.024046
00:24:25|0.024041
00:24:26|0.024031
00:24:27|0.024042
00:24:28|0.024027
00:24:29|0.024027
00:24:30|0.024039
00:24:30|0.02404
00:24:32|0.02404
00:24:33|0.02404
00:24:33|0.024039
00:24:34|0.024039
00:24:36|0.02404
00:24:36|0.02404
00:24:38|0.02404
00:24:39|0.024039
00:24:40|0.024041
00:24:41|0.024041
00:24:42|0.024041
00:24:44|0.024039
00:24:44|0.024039
00:24:45|0.024039
00:24:46|0.024039
00:24:47|0.024046
00:24:48|0.024045
00:24:52|0.024042
00:24:53|0.024044
00:24:53|0.024061
00:24:54|0.024044
00:24:56|0.024044
00:24:57|0.024044
00:24:58|0.024046
00:24:59|0.02404
00:25:00|0.02404
00:25:01|0.02404
00:25:02|0.024053
00:25:04|0.024053
00:25:05|0.024053
00:25:06|0.024053
00:25:07|0.024053
00:25:08|0.024053
00:25:09|0.024053
00:25:10|0.024053
00:25:11|0.024011
00:25:11|0.02403
00:25:12|0.024023
00:25:14|0.024023
00:25:15|0.024023
00:25:15|0.024026
00:25:17|0.024026
00:25:17|0.024026
00:25:18|0.024026
00:25:19|0.024026
00:25:20|0.024026
00:25:22|0.024031
00:25:23|0.024031
00:25:23|0.024031
00:25:24|0.024031
00:25:26|0.024029
00:25:28|0.024063
00:25:28|0.02404
00:25:29|0.02404
00:25:30|0.02404
00:25:31|0.024046
00:25:32|0.024046
00:25:34|0.02405
00:25:34|0.02405
00:25:35|0.024046
00:25:36|0.024045
00:25:38|0.024045
00:25:39|0.024044
00:25:39|0.024047
00:25:41|0.024048
00:25:42|0.024024
00:25:43|0.024041
00:25:43|0.024041
00:25:44|0.024032
00:25:45|0.024043
00:25:47|0.024043
00:25:47|0.024043
00:25:48|0.024041
00:25:49|0.024041
00:25:50|0.024041
00:25:51|0.024041
00:25:52|0.024041
00:25:54|0.024041
00:25:54|0.024041
00:25:55|0.024041
00:25:56|0.024041
00:25:57|0.02404
00:25:59|0.024024
00:26:00|0.024024
00:26:01|0.024037
00:26:02|0.024029
00:26:03|0.024029
00:26:04|0.024039
00:26:05|0.024039
00:26:06|0.024039
00:26:07|0.024039
00:26:08|0.024039
00:26:10|0.024039
00:26:11|0.024025
00:26:11|0.02404
00:26:12|0.02404
00:26:13|0.02404
00:26:14|0.02404
00:26:16|0.024025
00:26:16|0.024025
00:26:18|0.024035
00:26:18|0.024025
00:26:20|0.024039
00:26:21|0.024039
00:26:22|0.024039
00:26:23|0.024039
00:26:23|0.024039
00:26:25|0.024026
00:26:26|0.024026
00:26:26|0.024026
00:26:27|0.024026
00:26:28|0.024033
00:26:31|0.024033
00:26:31|0.024026
00:26:32|0.024026
00:26:33|0.024026
00:26:35|0.024026
00:26:36|0.024027
00:26:36|0.024027
00:26:37|0.02403
00:26:38|0.02403
00:26:39|0.024029
00:26:40|0.024029
00:26:41|0.02403
00:26:42|0.024026
00:26:43|0.024026
00:26:44|0.02403
00:26:45|0.024029
00:26:47|0.024029
00:26:48|0.02403
00:26:49|0.024026
00:26:50|0.024026
00:26:51|0.02403
00:26:51|0.024026
00:26:53|0.024029
00:26:53|0.024029
00:26:55|0.024029
00:26:56|0.024021
00:26:57|0.024033
00:26:58|0.024022
00:26:58|0.024029
00:26:59|0.024029
00:27:01|0.024027
00:27:02|0.024027
00:27:03|0.024027
00:27:04|0.024027
00:27:04|0.024037
00:27:06|0.024027
00:27:07|0.024027
00:27:07|0.024027
00:27:09|0.024029
00:27:10|0.024027
00:27:11|0.02404
00:27:11|0.024035
00:27:13|0.024038
00:27:14|0.024028
00:27:15|0.024028
00:27:16|0.024029
00:27:17|0.024029
00:27:18|0.024029
00:27:19|0.024029
00:27:20|0.024029
00:27:21|0.024029
00:27:22|0.024037
00:27:23|0.024029
00:27:24|0.024027
00:27:25|0.024027
00:27:26|0.02403
00:27:27|0.02403
00:27:28|0.02403
00:27:29|0.02403
00:27:31|0.02403
00:27:31|0.02403
00:27:32|0.02403
00:27:33|0.024031
00:27:34|0.024036
00:27:36|0.024038
00:27:36|0.02403
00:27:37|0.02403
00:27:38|0.02403
00:27:39|0.024031
00:27:40|0.024031
00:27:41|0.024031
00:27:42|0.024031
00:27:44|0.024036
00:27:44|0.024031
00:27:45|0.024034
00:27:47|0.024044
00:27:47|0.02403
00:27:48|0.024037
00:27:50|0.024037
00:27:51|0.024036
00:27:52|0.024036
00:27:53|0.024028
00:27:54|0.024031
00:27:55|0.024031
00:27:55|0.024037
00:27:57|0.024043
00:27:57|0.024042
00:27:58|0.024042
00:28:00|0.024032
00:28:01|0.024044
00:28:04|0.024044
00:28:05|0.024034
00:28:06|0.024032
00:28:07|0.024032
00:28:08|0.024042
00:28:09|0.024042
00:28:10|0.024037
00:28:11|0.024036
00:28:12|0.024036
00:28:14|0.024036
00:28:14|0.024032
00:28:15|0.024032
00:28:16|0.024038
00:28:17|0.024038
00:28:19|0.024047
00:28:20|0.024047
00:28:21|0.024048
00:28:21|0.024052
00:28:22|0.024039
00:28:24|0.024039
00:28:25|0.024039
00:28:25|0.024039
00:28:27|0.024039
00:28:28|0.024039
00:28:29|0.024039
00:28:31|0.024039
00:28:31|0.024037
00:28:33|0.024037
00:28:33|0.024037
00:28:34|0.024037
00:28:36|0.024037
00:28:36|0.024037
00:28:37|0.024037
00:28:39|0.024037
00:28:40|0.024037
00:28:41|0.024037
00:28:42|0.024037
00:28:43|0.024037
00:28:43|0.024032
00:28:45|0.024032
00:28:46|0.024033
00:28:47|0.024036
00:28:48|0.024036
00:28:49|0.024033
00:28:50|0.024033
00:28:51|0.024033
00:28:52|0.024033
00:28:53|0.024033
00:28:54|0.024027
00:28:55|0.024028
00:28:56|0.024028
00:28:57|0.024036
00:28:58|0.024036
00:28:59|0.024028
00:29:00|0.024036
00:29:01|0.024022
00:29:03|0.024022
00:29:04|0.024022
00:29:05|0.024022
00:29:07|0.024021
00:29:07|0.024021
00:29:09|0.024026
00:29:10|0.024026
00:29:11|0.024026
00:29:12|0.024027
00:29:13|0.024036
00:29:14|0.024036
00:29:15|0.024036
00:29:16|0.024036
00:29:18|0.024029
00:29:19|0.024027
00:29:20|0.024028
00:29:21|0.024028
00:29:22|0.024029
00:29:23|0.024039
00:29:24|0.024028
00:29:25|0.024028
00:29:26|0.024031
00:29:27|0.024031
00:29:28|0.024031
00:29:29|0.024031
00:29:30|0.024038
00:29:31|0.024038
00:29:32|0.02403
00:29:33|0.02403
00:29:34|0.02403
00:29:35|0.02403
00:29:36|0.02403
00:29:37|0.024038
00:29:38|0.024027
00:29:39|0.024034
00:29:40|0.024034
00:29:41|0.024034
00:29:43|0.024034
00:29:43|0.024037
00:29:45|0.024037
00:29:45|0.024035
00:29:46|0.024035
00:29:48|0.024035
00:29:49|0.024034
00:29:52|0.024052
00:29:52|0.024044
00:29:53|0.024049
00:29:54|0.024049
00:29:56|0.024044
00:29:56|0.024044
00:29:57|0.024038
00:29:58|0.024038
00:29:59|0.024038
00:30:00|0.024038
00:30:01|0.024038
00:30:03|0.024043
00:30:04|0.024034
00:30:05|0.024033
00:30:06|0.024038
00:30:07|0.024032
00:30:08|0.024033
00:30:09|0.024033
00:30:10|0.024035
00:30:12|0.024033
00:30:12|0.024033
00:30:13|0.024033
00:30:14|0.024035
00:30:15|0.024035
00:30:17|0.024035
00:30:17|0.024035
00:30:18|0.024035
00:30:19|0.024035
00:30:20|0.024043
00:30:22|0.024043
00:30:22|0.024041
00:30:23|0.024041
00:30:24|0.024035
00:30:25|0.024035
00:30:27|0.024034
00:30:27|0.024033
00:30:28|0.024033
00:30:30|0.024033
00:30:31|0.024033
00:30:32|0.024033
00:30:33|0.024033
00:30:33|0.024033
00:30:34|0.024035
00:30:36|0.024041
00:30:36|0.024038
00:30:37|0.02403
00:30:39|0.024034
00:30:40|0.024044
00:30:41|0.024044
00:30:42|0.024044
00:30:43|0.024033
00:30:44|0.024034
00:30:45|0.024036
00:30:46|0.024036
00:30:47|0.024036
00:30:48|0.024036
00:30:49|0.024036
00:30:50|0.024035
00:30:51|0.024035
00:30:52|0.024037
00:30:53|0.024037
00:30:54|0.024037
00:30:55|0.024037
00:30:56|0.024037
00:30:57|0.024044
00:30:58|0.024037
00:30:59|0.024037
00:31:00|0.024037
00:31:01|0.024036
00:31:02|0.024036
00:31:03|0.024037
00:31:05|0.024054
00:31:05|0.024038
00:31:06|0.024038
00:31:08|0.024044
00:31:08|0.024044
00:31:10|0.024044
00:31:11|0.024044
00:31:11|0.024044
00:31:13|0.024041
00:31:14|0.024044
00:31:14|0.024043
00:31:16|0.024041
00:31:16|0.024041
00:31:18|0.024041
00:31:19|0.024041
00:31:20|0.024041
00:31:20|0.024042
00:31:22|0.024042
00:31:23|0.024042
00:31:24|0.024042
00:31:25|0.024042
00:31:27|0.024037
00:31:27|0.024037
00:31:28|0.024037
00:31:29|0.024037
00:31:30|0.02404
00:31:31|0.024036
00:31:32|0.024036
00:31:33|0.024036
00:31:34|0.024036
00:31:35|0.024032
00:31:36|0.024032
00:31:37|0.024032
00:31:39|0.024032
00:31:39|0.024035
00:31:40|0.024018
00:31:41|0.024018
00:31:42|0.024
00:31:43|0.024
00:31:44|0.023989
00:31:45|0.023982
00:31:46|0.023985
00:31:47|0.023989
00:31:49|0.023965
00:31:50|0.023959
00:31:51|0.023916
00:31:52|0.023912
00:31:53|0.023866
00:31:54|0.023845
00:31:55|0.023835
00:31:56|0.023923
00:31:57|0.023891
00:31:57|0.023908
00:31:59|0.023877
00:32:00|0.02386
00:32:01|0.02386
00:32:02|0.02386
00:32:03|0.02386
00:32:04|0.023851
00:32:04|0.023866
00:32:06|0.023889
00:32:06|0.023889
00:32:08|0.023866
00:32:09|0.023866
00:32:10|0.023866
00:32:11|0.023866
00:32:12|0.023866
00:32:13|0.02389
00:32:14|0.023891
00:32:15|0.023908
00:32:16|0.023908
00:32:17|0.023912
00:32:18|0.023921
00:32:19|0.023921
00:32:20|0.023921
00:32:21|0.023921
00:32:22|0.023927
00:32:23|0.023927
00:32:24|0.023935
00:32:25|0.023935
00:32:26|0.023935
00:32:27|0.023943
00:32:28|0.023943
00:32:29|0.02398
00:32:30|0.023974
00:32:31|0.023974
00:32:32|0.023974
00:32:33|0.023935
00:32:34|0.023958
00:32:35|0.023931
00:32:36|0.023931
00:32:37|0.023931
00:32:38|0.023931
00:32:39|0.023969
00:32:40|0.023949
00:32:41|0.02396
00:32:42|0.02396
00:32:43|0.02396
00:32:44|0.02396
00:32:45|0.023968
00:32:46|0.023949
00:32:47|0.023949
00:32:48|0.023949
00:32:49|0.023949
00:32:51|0.023949
00:32:52|0.023971
00:32:54|0.023971
00:32:54|0.023977
00:32:55|0.023977
00:32:56|0.023976
00:32:57|0.023974
00:32:58|0.023977
00:32:59|0.023977
00:33:00|0.023975
00:33:02|0.023975
00:33:03|0.024005
00:33:04|0.023976
00:33:05|0.023976
00:33:06|0.023976
00:33:06|0.024015
00:33:07|0.024017
00:33:09|0.024017
00:33:09|0.024017
00:33:10|0.024042
00:33:12|0.024034
00:33:13|0.024027
00:33:13|0.024027
00:33:15|0.024027
00:33:15|0.024031
00:33:16|0.024031
00:33:18|0.024031
00:33:19|0.024031
00:33:19|0.024042
00:33:21|0.024042
00:33:22|0.024046
00:33:23|0.024029
00:33:24|0.024048
00:33:24|0.024048
00:33:25|0.024048
00:33:27|0.024048
00:33:27|0.024044
00:33:28|0.024044
00:33:30|0.024044
00:33:30|0.024064
00:33:31|0.024058
00:33:32|0.024064
00:33:33|0.024066
00:33:35|0.024066
00:33:35|0.02406
00:33:37|0.024066
00:33:38|0.024066
00:33:39|0.024066
00:33:39|0.024066
00:33:40|0.024066
00:33:42|0.024066
00:33:42|0.024062
00:33:44|0.024066
00:33:45|0.024066
00:33:46|0.024067
00:33:46|0.024067
00:33:47|0.024067
00:33:49|0.024061
00:33:49|0.024054
00:33:51|0.024063
00:33:52|0.024062
00:33:53|0.024057
00:33:55|0.024057
00:33:56|0.024057
00:33:56|0.024057
00:33:58|0.024062
00:33:59|0.024062
00:33:59|0.024062
00:34:01|0.024062
00:34:02|0.024062
00:34:03|0.024062
00:34:04|0.02406
00:34:05|0.02406
00:34:05|0.02406
00:34:07|0.024115
00:34:07|0.02411
00:34:09|0.024087
00:34:10|0.024094
00:34:11|0.024095
00:34:12|0.024097
00:34:13|0.024097
00:34:14|0.024064
00:34:14|0.024088
00:34:15|0.024088
00:34:17|0.024074
00:34:18|0.024078
00:34:18|0.024081
00:34:20|0.024081
00:34:21|0.024081
00:34:22|0.024081
00:34:22|0.0241
00:34:24|0.024129
00:34:24|0.024117
00:34:25|0.024109
00:34:27|0.024105
00:34:28|0.0241
00:34:29|0.024104
00:34:30|0.024105
00:34:30|0.024105
00:34:33|0.024104
00:34:33|0.024088
00:34:34|0.024088
00:34:35|0.024088
00:34:36|0.024089
00:34:38|0.024082
00:34:38|0.024082
00:34:39|0.024087
00:34:40|0.024092
00:34:41|0.024086
00:34:42|0.024087
00:34:43|0.024087
00:34:44|0.024087
00:34:45|0.024109
00:34:46|0.024087
00:34:47|0.024123
00:34:48|0.024123
00:34:49|0.024123
00:34:50|0.024123
00:34:51|0.024123
00:34:52|0.024123
00:34:54|0.024117
00:34:55|0.024117
00:34:56|0.024134
00:34:56|0.024121
00:34:57|0.024118
00:34:59|0.024088
00:35:00|0.024088
00:35:01|0.024197
00:35:02|0.0242
00:35:04|0.024189
00:35:04|0.024151
00:35:05|0.024124
00:35:06|0.024133
00:35:07|0.024153
00:35:08|0.024159
00:35:10|0.02414
00:35:10|0.024148
00:35:11|0.024148
00:35:12|0.024148
00:35:13|0.024146
00:35:15|0.024146
00:35:15|0.024144
00:35:16|0.024143
00:35:17|0.024133
00:35:19|0.024139
00:35:20|0.02415
00:35:20|0.02415
00:35:22|0.024152
00:35:22|0.024152
00:35:23|0.02415
00:35:25|0.024132
00:35:25|0.024132
00:35:27|0.024125
00:35:28|0.024124
00:35:29|0.024124
00:35:30|0.024124
00:35:32|0.024125
00:35:33|0.02412
00:35:34|0.02412
00:35:34|0.024126
00:35:36|0.024126
00:35:37|0.024126
00:35:38|0.024126
00:35:39|0.024126
00:35:41|0.024131
00:35:42|0.024129
00:35:43|0.024136
00:35:45|0.024131
00:35:45|0.024131
00:35:49|0.024131
00:35:49|0.02413
00:35:51|0.02413
00:35:52|0.024132
00:35:53|0.024132
00:35:54|0.024132
00:35:55|0.024132
00:35:56|0.024129
00:35:57|0.024129
00:35:58|0.024129
00:35:59|0.024129
00:36:00|0.02413
00:36:01|0.024133
00:36:01|0.024133
00:36:03|0.024129
00:36:04|0.024129
00:36:05|0.024129
00:36:06|0.024129
00:36:07|0.024129
00:36:07|0.024129
00:36:09|0.024129
00:36:10|0.024129
00:36:11|0.024129
00:36:12|0.024129
00:36:13|0.024129
00:36:14|0.024129
00:36:15|0.024129
00:36:16|0.02413
00:36:17|0.024129
00:36:18|0.024133
00:36:19|0.024133
00:36:20|0.024133
00:36:21|0.024126
00:36:22|0.02413
00:36:24|0.02413
00:36:24|0.02413
00:36:25|0.02413
00:36:26|0.024134
00:36:27|0.024129
00:36:28|0.024129
00:36:29|0.024129
00:36:30|0.024134
00:36:31|0.024134
00:36:32|0.024134
00:36:33|0.024131
00:36:35|0.024131
00:36:35|0.024131
00:36:36|0.024131
00:36:38|0.024135
00:36:39|0.024135
00:36:40|0.024135
00:36:40|0.024135
00:36:42|0.024135
00:36:43|0.024134
00:36:44|0.024134
00:36:46|0.024134
00:36:46|0.02413
00:36:47|0.02413
00:36:48|0.024133
00:36:49|0.024133
00:36:50|0.024133
00:36:51|0.024133
00:36:53|0.02413
00:36:53|0.024129
00:36:54|0.024129
00:36:55|0.024133
00:36:57|0.024133
00:36:57|0.024133
00:36:58|0.024133
00:36:59|0.02415
00:37:00|0.024153
00:37:01|0.024169
00:37:02|0.024179
00:37:03|0.024178
00:37:04|0.024182
00:37:05|0.024182
00:37:06|0.024183
00:37:07|0.024183
00:37:08|0.024183
00:37:10|0.024173
00:37:10|0.024194
00:37:12|0.024183
00:37:13|0.024183
00:37:14|0.024183
00:37:15|0.024183
00:37:16|0.024182
00:37:17|0.024183
00:37:18|0.024183
00:37:19|0.024193
00:37:20|0.024187
00:37:21|0.024184
00:37:22|0.02419
00:37:23|0.024179
00:37:24|0.024179
00:37:25|0.024185
00:37:26|0.024176
00:37:27|0.024159
00:37:28|0.024159
00:37:29|0.024159
00:37:30|0.024157
00:37:31|0.024157
00:37:31|0.024152
00:37:32|0.024153
00:37:34|0.02415
00:37:35|0.024144
00:37:36|0.024149
00:37:37|0.024149
00:37:38|0.024153
00:37:39|0.024153
00:37:40|0.024153
00:37:41|0.024121
00:37:42|0.024121
00:37:44|0.024153
00:37:45|0.024153
00:37:45|0.024141
00:37:47|0.024134
00:37:48|0.024142
00:37:49|0.024147
00:37:50|0.024147
00:37:51|0.024147
00:37:51|0.024157
00:37:53|0.024157
00:37:54|0.02415
00:37:55|0.02415
00:37:56|0.02415
00:37:57|0.02415
00:37:58|0.02415
00:37:59|0.024156
00:38:00|0.024156
00:38:01|0.024156
00:38:02|0.024158
00:38:03|0.024158
00:38:04|0.02416
00:38:05|0.024156
00:38:06|0.02416
00:38:07|0.02416
00:38:08|0.02416
00:38:10|0.024178
00:38:10|0.024168
00:38:11|0.024176
00:38:12|0.024164
00:38:13|0.024164
00:38:14|0.02416
00:38:15|0.02416
00:38:16|0.024154
00:38:17|0.024154
00:38:18|0.024154
00:38:19|0.024154
00:38:21|0.024154
00:38:21|0.024154
00:38:22|0.024154
00:38:23|0.024154
00:38:24|0.024154
00:38:25|0.024152
00:38:26|0.024154
00:38:27|0.024154
00:38:28|0.024154
00:38:29|0.024154
00:38:30|0.024155
00:38:32|0.024158
00:38:33|0.024158
00:38:33|0.02416
00:38:35|0.024154
00:38:35|0.024173
00:38:37|0.024161
00:38:38|0.024161
00:38:38|0.024162
00:38:39|0.024162
00:38:41|0.024162
00:38:42|0.024162
00:38:43|0.024162
00:38:44|0.024167
00:38:45|0.024167
00:38:46|0.024167
00:38:47|0.024167
00:38:48|0.024161
00:38:49|0.024164
00:38:50|0.024164
00:38:51|0.024164
00:38:52|0.024156
00:38:53|0.024156
00:38:54|0.024156
00:38:56|0.024155
00:38:56|0.024155
00:38:57|0.024155
00:38:59|0.024155
00:38:59|0.024155
00:39:00|0.024155
00:39:02|0.024155
00:39:03|0.02416
00:39:03|0.02416
00:39:04|0.024155
00:39:06|0.024155
00:39:07|0.024155
00:39:08|0.024155
00:39:09|0.024154
00:39:10|0.024154
00:39:10|0.024158
00:39:12|0.024158
00:39:12|0.024158
00:39:14|0.024154
00:39:15|0.024154
00:39:16|0.024154
00:39:17|0.024158
00:39:18|0.024156
00:39:18|0.024156
00:39:20|0.024156
00:39:21|0.024156
00:39:21|0.024156
00:39:22|0.024156
00:39:23|0.024156
00:39:25|0.024156
00:39:26|0.024156
00:39:26|0.024156
00:39:27|0.024162
00:39:28|0.024162
00:39:29|0.024162
00:39:31|0.02416
00:39:31|0.024179
00:39:32|0.024179
00:39:33|0.024171
00:39:34|0.024174
00:39:35|0.024174
00:39:36|0.024175
00:39:38|0.024182
00:39:39|0.024182
00:39:41|0.024182
00:39:41|0.024182
00:39:42|0.024182
00:39:44|0.024182
00:39:45|0.02418
00:39:45|0.02418
00:39:46|0.02418
00:39:47|0.02418
00:39:48|0.024173
00:39:49|0.024173
00:39:50|0.02418
00:39:53|0.02418
00:39:53|0.02418
00:39:55|0.024182
00:39:56|0.024182
00:39:57|0.02418
00:39:58|0.02418
00:39:58|0.02418
00:40:00|0.02418
00:40:01|0.02418
00:40:01|0.024181
00:40:03|0.024181
00:40:04|0.024185
00:40:05|0.024185
00:40:06|0.024185
00:40:07|0.024195
00:40:08|0.02418
00:40:09|0.02418
00:40:10|0.02418
00:40:12|0.02418
00:40:12|0.02418
00:40:13|0.02419
00:40:14|0.02419
00:40:15|0.02419
00:40:16|0.02418
00:40:17|0.02418
00:40:18|0.024181
00:40:19|0.024181
00:40:20|0.02418
00:40:22|0.02418
00:40:23|0.02418
00:40:24|0.02418
00:40:25|0.024182
00:40:25|0.024181
00:40:27|0.024181
00:40:28|0.024181
00:40:29|0.024181
00:40:30|0.024181
00:40:31|0.024181
00:40:32|0.024181
00:40:33|0.024181
00:40:34|0.024181
00:40:35|0.024181
00:40:37|0.024181
00:40:37|0.024181
00:40:38|0.024181
00:40:40|0.02418
00:40:41|0.02418
00:40:42|0.02418
00:40:43|0.024181
00:40:44|0.024181
00:40:45|0.02418
00:40:45|0.02418
00:40:47|0.02418
00:40:48|0.02418
00:40:49|0.02418
00:40:51|0.02418
00:40:51|0.024159
00:40:52|0.024167
00:40:54|0.024167
00:40:54|0.024167
00:40:55|0.024167
00:40:57|0.024167
00:40:57|0.024167
00:40:59|0.024164
00:41:00|0.024164
00:41:00|0.024165
00:41:01|0.024165
00:41:03|0.024165
00:41:03|0.024167
00:41:05|0.024167
00:41:06|0.024167
00:41:07|0.024168
00:41:08|0.024167
00:41:08|0.024167
00:41:09|0.024167
00:41:11|0.024167
00:41:12|0.024167
00:41:12|0.024167
00:41:13|0.024173
00:41:15|0.024173
00:41:15|0.024168
00:41:17|0.024171
00:41:18|0.024171
00:41:19|0.024171
00:41:19|0.02417
00:41:20|0.024172
00:41:21|0.024172
00:41:23|0.024172
00:41:24|0.024167
00:41:25|0.024167
00:41:25|0.024167
00:41:26|0.024172
00:41:27|0.024172
00:41:29|0.024167
00:41:30|0.024167
00:41:31|0.024167
00:41:32|0.024182
00:41:33|0.024182
00:41:34|0.024172
00:41:35|0.024172
00:41:36|0.024172
00:41:37|0.024189
00:41:39|0.024181
00:41:40|0.024181
00:41:40|0.024181
00:41:42|0.024181
00:41:43|0.024181
00:41:44|0.024181
00:41:45|0.024181
00:41:46|0.024181
00:41:47|0.024181
00:41:48|0.024181
00:41:49|0.024182
00:41:50|0.024181
00:41:51|0.024181
00:41:52|0.024181
00:41:53|0.024181
00:41:54|0.024181
00:41:56|0.024181
00:41:56|0.024181
00:41:57|0.024181
00:41:58|0.02418
00:41:59|0.02418
00:42:00|0.02418
00:42:01|0.02418
00:42:02|0.024172
00:42:03|0.024181
00:42:04|0.024181
00:42:05|0.024181
00:42:07|0.024181
00:42:07|0.024174
00:42:08|0.024183
00:42:09|0.024189
00:42:10|0.024189
00:42:12|0.024185
00:42:13|0.024185
00:42:14|0.024185
00:42:15|0.024179
00:42:16|0.02418
00:42:17|0.02418
00:42:18|0.02418
00:42:19|0.024189
00:42:20|0.024189
00:42:20|0.024189
00:42:22|0.024189
00:42:23|0.024189
00:42:24|0.024189
00:42:25|0.024185
00:42:26|0.024185
00:42:27|0.024181
00:42:28|0.024181
00:42:29|0.024181
00:42:31|0.024171
00:42:31|0.024167
00:42:32|0.024167
00:42:34|0.024167
00:42:35|0.024167
00:42:36|0.024167
00:42:37|0.024167
00:42:38|0.024167
00:42:39|0.024167
00:42:40|0.024167
00:42:41|0.024167
00:42:43|0.024149
00:42:44|0.024149
00:42:45|0.024149
00:42:46|0.024147
00:42:47|0.024147
00:42:48|0.024147
00:42:49|0.024148
00:42:49|0.024147
00:42:51|0.024147
00:42:52|0.024139
00:42:53|0.024134
00:42:54|0.024102
00:42:55|0.024103
00:42:56|0.024107
00:42:57|0.024107
00:42:58|0.024107
00:42:59|0.024111
00:42:59|0.024111
00:43:00|0.024102
00:43:01|0.024116
00:43:03|0.024116
00:43:04|0.024116
00:43:05|0.024107
00:43:06|0.0241
00:43:06|0.024109
00:43:07|0.024109
00:43:08|0.024102
00:43:10|0.024102
00:43:10|0.024102
00:43:11|0.024093
00:43:13|0.024093
00:43:14|0.024093
00:43:15|0.0241
00:43:16|0.0241
00:43:17|0.024082
00:43:18|0.024074
00:43:18|0.024062
00:43:19|0.024062
00:43:21|0.024046
00:43:21|0.024047
00:43:22|0.024027
00:43:23|0.024055
00:43:24|0.024053
00:43:25|0.024053
00:43:26|0.024053
00:43:27|0.024051
00:43:29|0.024056
00:43:29|0.024059
00:43:30|0.024039
00:43:32|0.024039
00:43:33|0.024045
00:43:34|0.024046
00:43:35|0.024046
00:43:36|0.024046
00:43:37|0.024046
00:43:38|0.02403
00:43:39|0.02403
00:43:41|0.024027
00:43:41|0.024027
00:43:42|0.024078
00:43:43|0.024072
00:43:44|0.024071
00:43:45|0.024072
00:43:46|0.024066
00:43:47|0.024066
00:43:48|0.024073
00:43:49|0.024087
00:43:51|0.024087
00:43:51|0.024074
00:43:53|0.024086
00:43:54|0.024078
00:43:55|0.024078
00:43:56|0.024078
00:43:56|0.024071
00:43:57|0.024083
00:43:59|0.024083
00:43:59|0.024074
00:44:00|0.024081
00:44:01|0.024081
00:44:03|0.024081
00:44:04|0.024081
00:44:05|0.024072
00:44:05|0.024073
00:44:07|0.024073
00:44:08|0.024073
00:44:08|0.024073
00:44:09|0.024073
00:44:11|0.024072
00:44:12|0.024072
00:44:13|0.024073
00:44:14|0.024073
00:44:15|0.024073
00:44:16|0.024071
00:44:17|0.024086
00:44:18|0.024082
00:44:19|0.024083
00:44:21|0.024089
00:44:21|0.024089
00:44:22|0.024089
00:44:23|0.024089
00:44:24|0.024088
00:44:25|0.024088
00:44:26|0.024074
00:44:27|0.024087
00:44:29|0.024081
00:44:30|0.024077
00:44:31|0.024082
00:44:32|0.024081
00:44:33|0.024081
00:44:34|0.024081
00:44:36|0.024082
00:44:37|0.0241
00:44:38|0.0241
00:44:39|0.0241
00:44:40|0.0241
00:44:41|0.0241
00:44:42|0.024096
00:44:43|0.024096
00:44:44|0.024101
00:44:44|0.024101
00:44:45|0.024101
00:44:47|0.024101
00:44:48|0.024101
00:44:49|0.024101
00:44:50|0.024101
00:44:51|0.024102
00:44:52|0.024101
00:44:53|0.024101
00:44:54|0.024101
00:44:55|0.024101
00:44:55|0.024107
00:44:57|0.024107
00:44:57|0.024101
00:44:59|0.024101
00:45:00|0.024101
00:45:01|0.024116
00:45:02|0.024117
00:45:03|0.024117
00:45:04|0.024137
00:45:05|0.024112
00:45:06|0.024112
00:45:07|0.024107
00:45:08|0.024107
00:45:09|0.024107
00:45:11|0.024105
00:45:11|0.024105
00:45:12|0.024095
00:45:13|0.024104
00:45:14|0.024104
00:45:15|0.024104
00:45:16|0.024104
00:45:17|0.024105
00:45:18|0.024105
00:45:19|0.024105
00:45:20|0.024105
00:45:21|0.024113
00:45:22|0.024105
00:45:23|0.0241
00:45:24|0.0241
00:45:25|0.024105
00:45:26|0.024105
00:45:28|0.024109
00:45:29|0.024105
00:45:30|0.024105
00:45:30|0.024105
00:45:32|0.024105
00:45:33|0.024086
00:45:34|0.024086
00:45:35|0.024086
00:45:36|0.024104
00:45:37|0.024104
00:45:38|0.024104
00:45:39|0.024104
00:45:40|0.024105
00:45:41|0.024105
00:45:42|0.024065
00:45:43|0.024065
00:45:44|0.024064
00:45:45|0.024064
00:45:46|0.024064
00:45:47|0.024064
00:45:48|0.024064
00:45:49|0.024064
00:45:51|0.024084
00:45:51|0.024084
00:45:52|0.024103
00:45:53|0.024103
00:45:54|0.024103
00:45:55|0.024103
00:45:56|0.024103
00:45:57|0.024084
00:45:58|0.024084
00:45:59|0.024084
00:46:00|0.024084
00:46:01|0.024084
00:46:02|0.024095
00:46:04|0.024069
00:46:04|0.024069
00:46:06|0.024069
00:46:07|0.024076
00:46:08|0.024087
00:46:09|0.024096
00:46:10|0.024096
00:46:10|0.024096
00:46:11|0.024096
00:46:13|0.024096
00:46:14|0.024096
00:46:15|0.024096
00:46:15|0.024096
00:46:17|0.024102
00:46:18|0.024102
00:46:19|0.024102
00:46:19|0.024102
00:46:20|0.024102
00:46:21|0.024102
00:46:23|0.024094
00:46:24|0.024094
00:46:25|0.024094
00:46:26|0.024094
00:46:27|0.024094
00:46:28|0.024097
00:46:29|0.024094
00:46:30|0.024069
00:46:31|0.024086
00:46:32|0.024086
00:46:34|0.024066
00:46:35|0.02408
00:46:35|0.02408
00:46:37|0.02408
00:46:38|0.024087
00:46:39|0.024066
00:46:40|0.024066
00:46:41|0.024066
00:46:42|0.024069
00:46:43|0.024069
00:46:44|0.024069
00:46:45|0.024069
00:46:46|0.024069
00:46:47|0.024079
00:46:48|0.024079
00:46:49|0.024079
00:46:50|0.024083
00:46:52|0.024082
00:46:52|0.024095
00:46:53|0.024091
00:46:54|0.024094
00:46:56|0.024091
00:46:56|0.024091
00:46:57|0.02409
00:46:58|0.02409
00:46:59|0.02409
00:47:01|0.02409
00:47:01|0.024084
00:47:02|0.024084
00:47:03|0.024086
00:47:04|0.024083
00:47:06|0.024089
00:47:06|0.024089
00:47:08|0.024069
00:47:08|0.024069
00:47:09|0.024079
00:47:10|0.024079
00:47:12|0.024084
00:47:13|0.024084
00:47:14|0.024084
00:47:15|0.024084
00:47:15|0.024084
00:47:17|0.024083
00:47:17|0.024079
00:47:18|0.024083
00:47:20|0.024083
00:47:21|0.024076
00:47:21|0.024076
00:47:22|0.024082
00:47:23|0.024082
00:47:25|0.024082
00:47:26|0.024082
00:47:26|0.024082
00:47:28|0.024082
00:47:29|0.024082
00:47:29|0.024076
00:47:30|0.024076
00:47:31|0.024076
00:47:33|0.024076
00:47:34|0.024075
00:47:35|0.024075
00:47:36|0.024072
00:47:37|0.024072
00:47:39|0.024072
00:47:39|0.024069
00:47:40|0.024069
00:47:41|0.024069
00:47:42|0.024059
00:47:44|0.024059
00:47:45|0.024058
00:47:46|0.024058
00:47:47|0.024058
00:47:47|0.024042
00:47:49|0.024042
00:47:49|0.024031
00:47:50|0.024031
00:47:51|0.024039
00:47:53|0.024039
00:47:53|0.024023
00:47:56|0.024022
00:47:57|0.024022
00:47:58|0.024022
00:47:59|0.024025
00:48:00|0.024039
00:48:01|0.024024
00:48:02|0.024024
00:48:03|0.024051
00:48:04|0.024051
00:48:05|0.024034
00:48:06|0.024034
00:48:07|0.024034
00:48:08|0.024034
00:48:09|0.024031
00:48:10|0.02405
00:48:11|0.024034
00:48:12|0.024035
00:48:13|0.024035
00:48:14|0.024033
00:48:15|0.024033
00:48:16|0.024035
00:48:17|0.024036
00:48:18|0.024036
00:48:19|0.024032
00:48:20|0.024026
00:48:21|0.024045
00:48:22|0.024032
00:48:23|0.024042
00:48:24|0.024034
00:48:25|0.024039
00:48:26|0.024025
00:48:27|0.024025
00:48:28|0.024027
00:48:29|0.024027
00:48:30|0.024034
00:48:31|0.024034
00:48:32|0.024035
00:48:33|0.024035
00:48:34|0.024046
00:48:36|0.024046
00:48:37|0.024021
00:48:38|0.024043
00:48:39|0.024042
00:48:40|0.024042
00:48:42|0.024042
00:48:42|0.024042
00:48:43|0.024039
00:48:44|0.024039
00:48:45|0.024041
00:48:46|0.024041
00:48:47|0.024013
00:48:48|0.024013
00:48:49|0.024023
00:48:51|0.024025
00:48:51|0.024024
00:48:52|0.024024
00:48:53|0.024039
00:48:54|0.024039
00:48:55|0.024031
00:48:56|0.024031
00:48:57|0.024031
00:48:58|0.024025
00:48:59|0.024015
00:49:00|0.024015
00:49:01|0.02402
00:49:02|0.024024
00:49:03|0.024024
00:49:04|0.024017
00:49:05|0.024017
00:49:06|0.024017
00:49:07|0.024024
00:49:08|0.024025
00:49:09|0.024029
00:49:10|0.024025
00:49:11|0.024024
00:49:12|0.024024
00:49:13|0.02402
00:49:14|0.02402
00:49:16|0.02402
00:49:16|0.024001
00:49:17|0.024013
00:49:18|0.024013
00:49:19|0.024013
00:49:20|0.024004
00:49:21|0.02402
00:49:22|0.024006
00:49:23|0.024025
00:49:24|0.024025
00:49:25|0.024008
00:49:26|0.024008
00:49:27|0.024008
00:49:28|0.024006
00:49:29|0.024001
00:49:30|0.024006
00:49:31|0.024002
00:49:32|0.024002
00:49:33|0.024002
00:49:34|0.024
00:49:36|0.024002
00:49:36|0.024002
00:49:38|0.024
00:49:39|0.024
00:49:40|0.024
00:49:41|0.024
00:49:43|0.024
00:49:43|0.024
00:49:44|0.023996
00:49:45|0.023996
00:49:46|0.023994
00:49:48|0.023986
00:49:49|0.023984
00:49:50|0.023971
00:49:51|0.023965
00:49:51|0.023965
00:49:53|0.023969
00:49:54|0.023969
00:49:54|0.023962
00:49:56|0.023952
00:49:56|0.023952
00:49:58|0.023944
00:49:58|0.023937
00:49:59|0.023932
00:50:00|0.023932
00:50:02|0.023911
00:50:04|0.023923
00:50:04|0.023906
00:50:06|0.02391
00:50:07|0.023925
00:50:07|0.023914
00:50:09|0.0239
00:50:10|0.0239
00:50:11|0.023916
00:50:12|0.023917
00:50:13|0.023917
00:50:14|0.023917
00:50:15|0.023909
00:50:16|0.023908
00:50:18|0.02392
00:50:18|0.02392
00:50:19|0.023923
00:50:20|0.023923
00:50:22|0.023941
00:50:23|0.023941
00:50:24|0.023953
00:50:25|0.023953
00:50:26|0.023956
00:50:27|0.023956
00:50:28|0.023957
00:50:29|0.023957
00:50:29|0.023954
00:50:31|0.023946
00:50:32|0.023959
00:50:33|0.023959
00:50:34|0.023969
00:50:35|0.023972
00:50:36|0.023972
00:50:37|0.023972
00:50:38|0.023981
00:50:39|0.024003
00:50:40|0.023987
00:50:41|0.023985
00:50:42|0.023977
00:50:43|0.023977
00:50:44|0.023977
00:50:44|0.023985
00:50:46|0.023985
00:50:47|0.023988
00:50:47|0.023991
00:50:49|0.023993
00:50:50|0.023995
00:50:50|0.023995
00:50:52|0.023995
00:50:53|0.023987
00:50:54|0.023987
00:50:55|0.023995
00:50:56|0.023995
00:50:57|0.023995
00:50:58|0.023995
00:50:59|0.023995
00:51:00|0.023995
00:51:01|0.023995
00:51:02|0.023995
00:51:03|0.023995
00:51:04|0.023995
00:51:05|0.023994
00:51:06|0.023995
00:51:07|0.023994
00:51:08|0.023994
00:51:09|0.023995
00:51:10|0.023995
00:51:11|0.023995
00:51:12|0.023994
00:51:13|0.024
00:51:14|0.024
00:51:15|0.024
00:51:16|0.024
00:51:17|0.024
00:51:18|0.024012
00:51:19|0.024012
00:51:20|0.024012
00:51:21|0.024012
00:51:22|0.024012
00:51:23|0.024012
00:51:24|0.024014
00:51:25|0.024014
00:51:26|0.024003
00:51:27|0.024004
00:51:29|0.024004
00:51:29|0.024004
00:51:30|0.024004
00:51:32|0.024004
00:51:32|0.024009
00:51:33|0.024013
00:51:34|0.024013
00:51:35|0.024013
00:51:36|0.024013
00:51:38|0.024013
00:51:38|0.024013
00:51:39|0.024013
00:51:40|0.024013
00:51:41|0.024013
00:51:42|0.024013
00:51:43|0.024013
00:51:44|0.024013
00:51:45|0.024013
00:51:46|0.024013
00:51:48|0.024001
00:51:48|0.024001
00:51:49|0.024001
00:51:50|0.024001
00:51:51|0.024007
00:51:52|0.024007
00:51:53|0.024011
00:51:54|0.024011
00:51:55|0.02401
00:51:56|0.02401
00:51:57|0.024018
00:51:58|0.024016
00:51:59|0.024016
00:52:00|0.024016
00:52:01|0.024016
00:52:02|0.024018
00:52:04|0.024018
00:52:04|0.024018
00:52:05|0.024018
00:52:06|0.02403
00:52:07|0.024015
00:52:09|0.024015
00:52:10|0.024015
00:52:11|0.024015
00:52:11|0.024015
00:52:12|0.024015
00:52:13|0.024017
00:52:14|0.024016
00:52:16|0.024016
00:52:17|0.024016
00:52:18|0.024021
00:52:18|0.024021
00:52:20|0.024021
00:52:20|0.024021
00:52:22|0.024021
00:52:22|0.024021
00:52:23|0.024027
00:52:26|0.024027
00:52:27|0.024021
00:52:28|0.024021
00:52:29|0.024021
00:52:30|0.024021
00:52:31|0.024021
00:52:32|0.024021
00:52:33|0.024021
00:52:34|0.024023
00:52:35|0.024022
00:52:36|0.024022
00:52:37|0.024022
00:52:38|0.024022
00:52:39|0.024022
00:52:40|0.024022
00:52:41|0.024024
00:52:42|0.024033
00:52:43|0.024023
00:52:44|0.024023
00:52:45|0.024024
00:52:46|0.024022
00:52:47|0.024022
00:52:48|0.024022
00:52:49|0.024029
00:52:50|0.024029
00:52:51|0.024029
00:52:52|0.024031
00:52:53|0.024031
00:52:54|0.024044
00:52:55|0.02403
00:52:56|0.02403
00:52:57|0.024031
00:52:58|0.02403
00:52:59|0.02403
00:53:00|0.02403
00:53:01|0.024029
00:53:03|0.02403
00:53:03|0.02403
00:53:04|0.024029
00:53:05|0.02403
00:53:06|0.02403
00:53:08|0.02403
00:53:08|0.024029
00:53:09|0.024029
00:53:10|0.024029
00:53:11|0.024029
00:53:13|0.024043
00:53:13|0.024039
00:53:14|0.024039
00:53:16|0.024044
00:53:17|0.02406
00:53:18|0.02406
00:53:19|0.02406
00:53:20|0.024062
00:53:21|0.024058
00:53:22|0.024058
00:53:23|0.024058
00:53:24|0.024058
00:53:25|0.024058
00:53:26|0.024058
00:53:27|0.024058
00:53:28|0.024059
00:53:29|0.024059
00:53:30|0.024059
00:53:31|0.024055
00:53:32|0.024053
00:53:34|0.024054
00:53:34|0.024054
00:53:35|0.024053
00:53:36|0.024053
00:53:37|0.02406
00:53:38|0.024062
00:53:39|0.024062
00:53:40|0.024067
00:53:41|0.024067
00:53:42|0.024067
00:53:43|0.024058
00:53:44|0.024058
00:53:45|0.024058
00:53:46|0.024058
00:53:47|0.024058
00:53:48|0.024057
00:53:50|0.024057
00:53:51|0.024057
00:53:52|0.024057
00:53:52|0.024058
00:53:54|0.024058
00:53:55|0.02406
00:53:56|0.024063
00:53:57|0.024061
00:53:58|0.024062
00:53:58|0.024062
00:53:59|0.024062
00:54:00|0.02408
00:54:02|0.024073
00:54:02|0.024073
00:54:03|0.02408
00:54:04|0.02408
00:54:06|0.024091
00:54:07|0.02409
00:54:07|0.024087
00:54:08|0.024085
00:54:09|0.024091
00:54:10|0.024085
00:54:12|0.024085
00:54:13|0.024085
00:54:14|0.024085
00:54:15|0.024088
00:54:16|0.024101
00:54:17|0.024101
00:54:17|0.024093
00:54:20|0.024092
00:54:20|0.024092
00:54:21|0.024092
00:54:22|0.024092
00:54:24|0.024092
00:54:25|0.024092
00:54:26|0.024111
00:54:26|0.024095
00:54:28|0.024099
00:54:29|0.024115
00:54:30|0.024121
00:54:30|0.024121
00:54:32|0.024122
00:54:33|0.024122
00:54:34|0.024128
00:54:35|0.024128
00:54:36|0.02413
00:54:37|0.024133
00:54:38|0.024144
00:54:39|0.024144
00:54:40|0.024144
00:54:41|0.02415
00:54:42|0.02414
00:54:43|0.02414
00:54:44|0.02414
00:54:45|0.02414
00:54:46|0.02414
00:54:47|0.02414
00:54:48|0.02414
00:54:49|0.024145
00:54:50|0.024145
00:54:51|0.024156
00:54:52|0.024164
00:54:53|0.024155
00:54:54|0.024161
00:54:55|0.024174
00:54:56|0.024174
00:54:57|0.024169
00:54:58|0.024173
00:54:59|0.024173
00:55:00|0.024174
00:55:01|0.024173
00:55:02|0.024171
00:55:03|0.024173
00:55:04|0.024169
00:55:06|0.024159
00:55:06|0.024159
00:55:07|0.024157
00:55:08|0.024145
00:55:10|0.024145
00:55:10|0.024143
00:55:11|0.024142
00:55:12|0.024142
00:55:14|0.024142
00:55:15|0.024142
00:55:15|0.024134
00:55:16|0.024146
00:55:18|0.024146
00:55:19|0.024145
00:55:20|0.024146
00:55:22|0.024133
00:55:22|0.024133
00:55:23|0.024133
00:55:24|0.024133
00:55:25|0.024133
00:55:26|0.024133
00:55:27|0.024145
00:55:28|0.024145
00:55:29|0.024145
00:55:30|0.024149
00:55:31|0.024149
00:55:33|0.024149
00:55:33|0.024149
00:55:34|0.024154
00:55:35|0.024167
00:55:36|0.024169
00:55:38|0.024166
00:55:39|0.024166
00:55:40|0.024167
00:55:41|0.024169
00:55:42|0.02417
00:55:43|0.024166
00:55:44|0.024166
00:55:45|0.024162
00:55:45|0.024162
00:55:47|0.024162
00:55:47|0.024174
00:55:48|0.024164
00:55:49|0.024164
00:55:50|0.024164
00:55:52|0.024163
00:55:53|0.024174
00:55:54|0.024176
00:55:55|0.024176
00:55:55|0.024176
00:55:56|0.024176
00:55:57|0.024176
00:55:59|0.024176
00:55:59|0.02418
00:56:01|0.02418
00:56:02|0.024177
00:56:03|0.024164
00:56:04|0.024164
00:56:05|0.024164
00:56:06|0.024164
00:56:07|0.024164
00:56:07|0.024164
00:56:09|0.024164
00:56:10|0.024168
00:56:10|0.024168
00:56:14|0.024168
00:56:16|0.024168
00:56:17|0.024177
00:56:18|0.024173
00:56:19|0.024173
00:56:21|0.024173
00:56:21|0.024173
00:56:22|0.024173
00:56:23|0.024177
00:56:24|0.024177
00:56:26|0.024173
00:56:27|0.024173
00:56:27|0.024176
00:56:28|0.024176
00:56:30|0.024176
00:56:30|0.024175
00:56:32|0.024175
00:56:33|0.024176
00:56:33|0.024176
00:56:34|0.024173
00:56:36|0.024176
00:56:37|0.024169
00:56:37|0.024176
00:56:39|0.024177
00:56:39|0.024177
00:56:40|0.024176
00:56:42|0.024176
00:56:43|0.024169
00:56:43|0.024173
00:56:45|0.024173
00:56:46|0.024173
00:56:47|0.024173
00:56:48|0.024173
00:56:49|0.024173
00:56:50|0.024173
00:56:51|0.024173
00:56:52|0.024173
00:56:53|0.024173
00:56:54|0.024173
00:56:54|0.024174
00:56:56|0.024174
00:56:57|0.024173
00:56:58|0.024173
00:56:59|0.024173
00:57:00|0.024174
00:57:01|0.024174
00:57:02|0.024174
00:57:03|0.024174
00:57:04|0.024173
00:57:05|0.024172
00:57:06|0.024172
00:57:07|0.024172
00:57:08|0.024172
00:57:09|0.024171
00:57:10|0.024171
00:57:11|0.024173
00:57:13|0.024175
00:57:13|0.024175
00:57:14|0.024176
00:57:15|0.024174
00:57:16|0.024176
00:57:17|0.024175
00:57:18|0.024176
00:57:20|0.024176
00:57:21|0.024175
00:57:22|0.024175
00:57:23|0.024176
00:57:25|0.024175
00:57:26|0.024176
00:57:27|0.024179
00:57:28|0.024179
00:57:29|0.024179
00:57:30|0.024179
00:57:31|0.02418
00:57:32|0.02418
00:57:33|0.024176
00:57:34|0.024178
00:57:35|0.024178
00:57:36|0.024175
00:57:37|0.024175
00:57:38|0.02412
00:57:39|0.024149
00:57:40|0.024152
00:57:41|0.024134
00:57:42|0.024114
00:57:43|0.024114
00:57:44|0.024118
00:57:46|0.024098
00:57:47|0.024098
00:57:47|0.02416
00:57:48|0.024159
00:57:49|0.024159
00:57:51|0.024142
00:57:51|0.024142
00:57:52|0.024142
00:57:53|0.024155
00:57:54|0.024155
00:57:55|0.024134
00:57:56|0.024134
00:57:57|0.024158
00:57:58|0.024153
00:57:59|0.024153
00:58:01|0.02415
00:58:01|0.024153
00:58:02|0.024146
00:58:03|0.024146
00:58:04|0.024161
00:58:06|0.024161
00:58:07|0.024151
00:58:07|0.024142
00:58:08|0.024142
00:58:09|0.024142
00:58:10|0.024157
00:58:11|0.024157
00:58:12|0.024154
00:58:13|0.024154
00:58:14|0.024154
00:58:15|0.024159
00:58:17|0.024159
00:58:17|0.024159
00:58:18|0.024159
00:58:20|0.02416
00:58:21|0.024173
00:58:22|0.024173
00:58:23|0.024173
00:58:24|0.024177
00:58:25|0.024177
00:58:26|0.024177
00:58:27|0.024177
00:58:28|0.024177
00:58:29|0.024177
00:58:31|0.024177
00:58:32|0.024177
00:58:33|0.024177
00:58:34|0.024176
00:58:35|0.024176
00:58:36|0.024177
00:58:37|0.024179
00:58:38|0.024179
00:58:39|0.024179
00:58:40|0.024178
00:58:41|0.024178
00:58:42|0.024178
00:58:43|0.024178
00:58:44|0.02418
00:58:45|0.024154
00:58:46|0.024154
00:58:47|0.024163
00:58:48|0.024161
00:58:49|0.024161
00:58:50|0.024148
00:58:51|0.024153
00:58:52|0.024153
00:58:53|0.024153
00:58:54|0.024153
00:58:55|0.024156
00:58:56|0.024156
00:58:57|0.024158
00:58:58|0.024158
00:58:59|0.024158
00:59:00|0.024165
00:59:01|0.024165
00:59:02|0.024164
00:59:03|0.024164
00:59:05|0.024165
00:59:05|0.024179
00:59:06|0.02418
00:59:07|0.02418
00:59:08|0.02418
00:59:10|0.02418
00:59:10|0.02418
00:59:11|0.02418
00:59:12|0.024178
00:59:13|0.024178
00:59:15|0.024181
00:59:15|0.024181
00:59:16|0.024181
00:59:18|0.024181
00:59:19|0.024181
00:59:19|0.024181
00:59:20|0.024182
00:59:22|0.02418
00:59:24|0.024182
00:59:24|0.024182
00:59:25|0.024181
00:59:26|0.024181
00:59:27|0.024181
00:59:28|0.024181
00:59:29|0.024181
00:59:31|0.02418
00:59:32|0.024181
00:59:32|0.024181
00:59:33|0.024181
00:59:34|0.02418
00:59:36|0.024181
00:59:36|0.024182
00:59:38|0.024182
00:59:38|0.024182
00:59:39|0.024182
00:59:40|0.0242
00:59:42|0.0242
00:59:43|0.0242
00:59:44|0.0242
00:59:45|0.0242
00:59:46|0.0242
00:59:47|0.0242
00:59:48|0.0242
00:59:48|0.0242
00:59:50|0.0242
00:59:50|0.0242
00:59:52|0.0242
00:59:53|0.024204
00:59:54|0.024214
00:59:54|0.024214
00:59:56|0.024227
00:59:57|0.024224
00:59:58|0.024245
00:59:59|0.024245
01:00:00|0.024245
01:00:01|0.02425
01:00:02|0.024242
01:00:03|0.024251
01:00:04|0.024266
01:00:05|0.024265
01:00:06|0.024279
01:00:07|0.024279
01:00:08|0.024277
01:00:09|0.024277
01:00:10|0.024289
01:00:11|0.024287
01:00:12|0.024289
01:00:13|0.024289
01:00:14|0.024276
01:00:15|0.024299
01:00:16|0.024296
01:00:17|0.024299
01:00:18|0.024299
01:00:19|0.0243
01:00:20|0.024301
01:00:21|0.024312
01:00:22|0.024312
01:00:23|0.024305
01:00:24|0.024312
01:00:26|0.024312
01:00:26|0.024306
01:00:27|0.024312
01:00:29|0.024312
01:00:30|0.024307
01:00:30|0.024307
01:00:31|0.024306
01:00:33|0.024314
01:00:34|0.024314
01:00:35|0.024314
01:00:35|0.024328
01:00:36|0.024314
01:00:37|0.024314
01:00:39|0.024309
01:00:40|0.024316
01:00:40|0.02432
01:00:41|0.02432
01:00:43|0.024315
01:00:43|0.024315
01:00:45|0.024315
01:00:46|0.024315
01:00:46|0.024315
01:00:47|0.024315
01:00:49|0.024327
01:00:50|0.024325
01:00:50|0.024312
01:00:51|0.024329
01:00:53|0.024329
01:00:53|0.024329
01:00:55|0.024329
01:00:55|0.024316
01:00:57|0.024316
01:00:57|0.02433
01:00:58|0.02433
01:01:00|0.02433
01:01:01|0.024329
01:01:01|0.024329
01:01:03|0.024329
01:01:04|0.024322
01:01:04|0.024322
01:01:05|0.024322
01:01:06|0.024321
01:01:08|0.024321
01:01:09|0.024321
01:01:10|0.024321
01:01:11|0.02433
01:01:12|0.02433
01:01:12|0.02433
01:01:13|0.024323
01:01:15|0.024323
01:01:16|0.024323
01:01:17|0.024322
01:01:17|0.024321
01:01:18|0.024322
01:01:20|0.024322
01:01:21|0.024321
01:01:21|0.024321
01:01:23|0.024321
01:01:24|0.024321
01:01:25|0.024321
01:01:27|0.02432
01:01:27|0.024321
01:01:28|0.024321
01:01:29|0.024321
01:01:30|0.024316
01:01:31|0.024316
01:01:32|0.024316
01:01:33|0.024321
01:01:34|0.024317
01:01:35|0.024326
01:01:36|0.024326
01:01:37|0.024319
01:01:38|0.024315
01:01:39|0.024315
01:01:40|0.024315
01:01:41|0.024315
01:01:42|0.024318
01:01:43|0.024318
01:01:44|0.02432
01:01:45|0.024319
01:01:46|0.024319
01:01:47|0.024321
01:01:49|0.024321
01:01:49|0.024321
01:01:50|0.024321
01:01:51|0.024321
01:01:52|0.024322
01:01:53|0.024322
01:01:54|0.024322
01:01:55|0.024321
01:01:56|0.02432
01:01:57|0.02432
01:01:58|0.024321
01:01:59|0.024321
01:02:00|0.024321
01:02:01|0.024321
01:02:02|0.024319
01:02:03|0.024319
01:02:05|0.024319
01:02:05|0.024319
01:02:06|0.024319
01:02:07|0.024319
01:02:08|0.024319
01:02:10|0.024319
01:02:10|0.024309
01:02:11|0.024309
01:02:13|0.024309
01:02:13|0.024291
01:02:14|0.024297
01:02:15|0.024293
01:02:16|0.024311
01:02:17|0.024311
01:02:19|0.024311
01:02:19|0.024311
01:02:21|0.024311
01:02:22|0.024312
01:02:22|0.024312
01:02:23|0.024312
01:02:24|0.024312
01:02:26|0.024313
01:02:27|0.024312
01:02:29|0.024312
01:02:30|0.024312
01:02:31|0.024315
01:02:32|0.024315
01:02:32|0.024324
01:02:34|0.024296
01:02:35|0.0243
01:02:36|0.024306
01:02:37|0.024306
01:02:38|0.024306
01:02:39|0.024306
01:02:40|0.024306
01:02:41|0.024302
01:02:42|0.024302
01:02:43|0.024302
01:02:44|0.024302
01:02:45|0.024302
01:02:46|0.024302
01:02:47|0.024308
01:02:48|0.024308
01:02:49|0.0243
01:02:50|0.0243
01:02:51|0.0243
01:02:52|0.0243
01:02:53|0.024311
01:02:54|0.0243
01:02:55|0.0243
01:02:56|0.0243
01:02:57|0.024319
01:02:58|0.024312
01:02:59|0.024312
01:03:00|0.02432
01:03:01|0.02432
01:03:02|0.02432
01:03:03|0.024312
01:03:04|0.024312
01:03:05|0.024312
01:03:06|0.024303
01:03:07|0.024303
01:03:08|0.024305
01:03:09|0.024305
01:03:10|0.024304
01:03:11|0.024304
01:03:12|0.024304
01:03:13|0.0243
01:03:14|0.0243
01:03:15|0.0243
01:03:16|0.024308
01:03:17|0.024305
01:03:18|0.024301
01:03:19|0.024301
01:03:20|0.024301
01:03:21|0.02429
01:03:22|0.02429
01:03:23|0.024291
01:03:24|0.024291
01:03:25|0.02429
01:03:27|0.02429
01:03:27|0.02429
01:03:29|0.02429
01:03:30|0.02429
01:03:31|0.02429
01:03:32|0.02429
01:03:33|0.02429
01:03:34|0.02429
01:03:34|0.02429
01:03:35|0.024273
01:03:37|0.024273
01:03:38|0.024279
01:03:39|0.024271
01:03:40|0.024272
01:03:41|0.024272
01:03:42|0.024274
01:03:42|0.024266
01:03:44|0.024243
01:03:45|0.024244
01:03:46|0.024244
01:03:46|0.024244
01:03:48|0.024244
01:03:49|0.024244
01:03:50|0.024246
01:03:51|0.02425
01:03:52|0.02425
01:03:53|0.024272
01:03:54|0.024276
01:03:55|0.024276
01:03:55|0.024276
01:03:56|0.024276
01:03:57|0.024276
01:03:59|0.024274
01:04:00|0.024276
01:04:01|0.024276
01:04:02|0.02429
01:04:03|0.02429
01:04:04|0.02429
01:04:05|0.02429
01:04:06|0.02429
01:04:07|0.02429
01:04:07|0.02429
01:04:08|0.024272
01:04:10|0.024272
01:04:11|0.024272
01:04:11|0.024243
01:04:12|0.024243
01:04:14|0.024256
01:04:15|0.024256
01:04:16|0.024256
01:04:16|0.024257
01:04:18|0.024257
01:04:18|0.024257
01:04:20|0.024257
01:04:21|0.024261
01:04:22|0.024261
01:04:22|0.024261
01:04:23|0.024261
01:04:25|0.024252
01:04:26|0.024244
01:04:28|0.024244
01:04:28|0.024244
01:04:29|0.024298
01:04:31|0.024302
01:04:32|0.02427
01:04:33|0.02427
01:04:34|0.02427
01:04:36|0.02428
01:04:36|0.02428
01:04:37|0.02428
01:04:38|0.02428
01:04:39|0.02428
01:04:40|0.02428
01:04:41|0.024286
01:04:42|0.024286
01:04:43|0.024286
01:04:44|0.02428
01:04:45|0.024282
01:04:46|0.024282
01:04:47|0.024282
01:04:48|0.024284
01:04:49|0.024296
01:04:50|0.024285
01:04:52|0.024285
01:04:53|0.024285
01:04:53|0.024285
01:04:55|0.024285
01:04:56|0.024284
01:04:57|0.024284
01:04:58|0.024284
01:04:59|0.024284
01:04:59|0.024284
01:05:01|0.024284
01:05:01|0.024284
01:05:02|0.024284
01:05:04|0.024284
01:05:05|0.024284
01:05:06|0.024315
01:05:07|0.024319
01:05:08|0.024319
01:05:09|0.024319
01:05:10|0.024319
01:05:11|0.024319
01:05:12|0.024319
01:05:13|0.024319
01:05:14|0.024319
01:05:15|0.024319
01:05:16|0.024309
01:05:18|0.024309
01:05:18|0.024309
01:05:19|0.024309
01:05:20|0.024332
01:05:21|0.024321
01:05:22|0.024321
01:05:23|0.024331
01:05:24|0.024331
01:05:26|0.024331
01:05:26|0.024332
01:05:27|0.024332
01:05:29|0.024319
01:05:30|0.024319
01:05:31|0.024319
01:05:32|0.02432
01:05:33|0.024314
01:05:34|0.024314
01:05:35|0.024314
01:05:37|0.024314
01:05:37|0.024331
01:05:38|0.024322
01:05:39|0.024324
01:05:40|0.024324
01:05:41|0.02432
01:05:42|0.024322
01:05:43|0.024322
01:05:44|0.024322
01:05:45|0.024322
01:05:46|0.024322
01:05:47|0.024322
01:05:48|0.024322
01:05:49|0.024322
01:05:50|0.024323
01:05:51|0.024323
01:05:52|0.024323
01:05:53|0.024323
01:05:54|0.024324
01:05:55|0.024324
01:05:56|0.024324
01:05:57|0.024324
01:05:58|0.024324
01:05:59|0.024321
01:06:00|0.024321
01:06:02|0.024321
01:06:02|0.024321
01:06:03|0.024321
01:06:04|0.024321
01:06:05|0.024321
01:06:07|0.024321
01:06:07|0.024321
01:06:08|0.024321
01:06:09|0.024321
01:06:10|0.024321
01:06:11|0.024321
01:06:12|0.024321
01:06:14|0.024321
01:06:15|0.024321
01:06:16|0.024321
01:06:17|0.024321
01:06:18|0.024321
01:06:19|0.024321
01:06:20|0.024321
01:06:21|0.024321
01:06:22|0.024332
01:06:23|0.024332
01:06:24|0.024331
01:06:25|0.024331
01:06:26|0.024331
01:06:27|0.024331
01:06:28|0.024331
01:06:29|0.024329
01:06:30|0.024329
01:06:31|0.02433
01:06:32|0.02433
01:06:33|0.02433
01:06:34|0.02433
01:06:35|0.02433
01:06:36|0.02433
01:06:37|0.02433
01:06:38|0.02433
01:06:39|0.024327
01:06:40|0.024327
01:06:41|0.024324
01:06:42|0.024324
01:06:43|0.024348
01:06:44|0.024345
01:06:45|0.024342
01:06:46|0.024342
01:06:47|0.024342
01:06:49|0.024342
01:06:49|0.024342
01:06:50|0.024361
01:06:51|0.024361
01:06:52|0.024361
01:06:53|0.02436
01:06:54|0.02436
01:06:55|0.024367
01:06:56|0.024367
01:06:57|0.024367
01:06:58|0.024367
01:07:00|0.024367
01:07:00|0.024367
01:07:01|0.024348
01:07:02|0.024348
01:07:03|0.024349
01:07:05|0.024354
01:07:06|0.024354
01:07:07|0.024354
01:07:07|0.02435
01:07:08|0.024347
01:07:09|0.024347
01:07:10|0.024347
01:07:12|0.024349
01:07:12|0.024349
01:07:14|0.024334
01:07:14|0.024334
01:07:16|0.024329
01:07:16|0.02433
01:07:18|0.024331
01:07:18|0.024331
01:07:20|0.024339
01:07:21|0.024339
01:07:22|0.024339
01:07:23|0.024339
01:07:24|0.024322
01:07:25|0.024322
01:07:25|0.024329
01:07:27|0.024325
01:07:28|0.024326
01:07:29|0.024326
01:07:30|0.024326
01:07:32|0.024326
01:07:33|0.024349
01:07:34|0.024349
01:07:35|0.024349
01:07:36|0.024349
01:07:37|0.02434
01:07:38|0.02434
01:07:39|0.02434
01:07:40|0.02434
01:07:41|0.02434
01:07:42|0.024347
01:07:43|0.024347
01:07:44|0.024347
01:07:45|0.024347
01:07:46|0.024338
01:07:47|0.024338
01:07:48|0.024336
01:07:49|0.024336
01:07:50|0.024336
01:07:51|0.024336
01:07:52|0.024336
01:07:53|0.024336
01:07:54|0.024338
01:07:55|0.024336
01:07:56|0.024342
01:07:57|0.024342
01:07:58|0.024336
01:07:59|0.024335
01:08:00|0.024336
01:08:01|0.024336
01:08:02|0.024336
01:08:03|0.024336
01:08:04|0.024336
01:08:05|0.024344
01:08:06|0.024343
01:08:07|0.024343
01:08:08|0.024345
01:08:09|0.024345
01:08:10|0.024345
01:08:11|0.024348
01:08:12|0.024348
01:08:13|0.024348
01:08:14|0.024348
01:08:16|0.024348
01:08:16|0.024347
01:08:17|0.024347
01:08:18|0.024348
01:08:19|0.024349
01:08:20|0.024341
01:08:21|0.024347
01:08:22|0.024348
01:08:23|0.024348
01:08:24|0.024348
01:08:26|0.024348
01:08:27|0.024342
01:08:27|0.024343
01:08:29|0.024344
01:08:29|0.024343
01:08:31|0.024343
01:08:32|0.024343
01:08:33|0.024343
01:08:34|0.024343
01:08:35|0.024343
01:08:37|0.024345
01:08:37|0.024349
01:08:38|0.024349
01:08:40|0.024349
01:08:40|0.024349
01:08:42|0.024349
01:08:43|0.024349
01:08:44|0.024343
01:08:44|0.024343
01:08:46|0.02434
01:08:47|0.02434
01:08:48|0.02434
01:08:49|0.02434
01:08:49|0.02434
01:08:51|0.02434
01:08:52|0.02434
01:08:53|0.024341
01:08:54|0.024344
01:08:55|0.024339
01:08:56|0.024339
01:08:57|0.024339
01:08:58|0.024339
01:08:59|0.024343
01:09:00|0.024343
01:09:01|0.024343
01:09:02|0.024343
01:09:03|0.024342
01:09:04|0.024342
01:09:05|0.024337
01:09:06|0.024337
01:09:07|0.024337
01:09:08|0.024342
01:09:09|0.024342
01:09:10|0.024342
01:09:11|0.024342
01:09:12|0.024337
01:09:13|0.024337
01:09:14|0.024337
01:09:15|0.024337
01:09:16|0.024337
01:09:17|0.024341
01:09:18|0.024341
01:09:19|0.024337
01:09:20|0.024341
01:09:21|0.024341
01:09:22|0.024341
01:09:23|0.024341
01:09:24|0.024341
01:09:25|0.024337
01:09:26|0.024337
01:09:27|0.024337
01:09:28|0.024337
01:09:29|0.024337
01:09:30|0.024337
01:09:31|0.024337
01:09:32|0.024337
01:09:34|0.024335
01:09:35|0.02433
01:09:36|0.024334
01:09:37|0.024332
01:09:38|0.024332
01:09:39|0.024332
01:09:40|0.024332
01:09:41|0.024332
01:09:42|0.024328
01:09:43|0.024328
01:09:45|0.024328
01:09:45|0.024326
01:09:47|0.024326
01:09:47|0.024326
01:09:49|0.024326
01:09:50|0.024326
01:09:51|0.024326
01:09:51|0.024323
01:09:52|0.024323
01:09:53|0.024323
01:09:55|0.02432
01:09:56|0.02432
01:09:56|0.02432
01:09:58|0.02432
01:09:59|0.02432
01:10:00|0.02432
01:10:01|0.02432
01:10:02|0.024321
01:10:03|0.02432
01:10:04|0.02432
01:10:05|0.024318
01:10:06|0.024318
01:10:07|0.02422
01:10:08|0.02422
01:10:09|0.02422
01:10:10|0.02422
01:10:12|0.02422
01:10:12|0.02422
01:10:13|0.02425
01:10:14|0.02425
01:10:15|0.02425
01:10:17|0.024249
01:10:18|0.024249
01:10:19|0.024241
01:10:20|0.024249
01:10:21|0.024271
01:10:22|0.024271
01:10:22|0.024267
01:10:24|0.024285
01:10:25|0.024287
01:10:26|0.024287
01:10:27|0.024287
01:10:27|0.024287
01:10:28|0.0243
01:10:30|0.02429
01:10:30|0.02429
01:10:31|0.024296
01:10:32|0.024296
01:10:34|0.024295
01:10:35|0.024295
01:10:36|0.024295
01:10:38|0.024314
01:10:39|0.024314
01:10:39|0.024314
01:10:40|0.024314
01:10:41|0.024314
01:10:43|0.024314
01:10:43|0.024314
01:10:45|0.0243
01:10:46|0.024305
01:10:46|0.024306
01:10:48|0.024306
01:10:49|0.024295
01:10:50|0.0243
01:10:51|0.0243
01:10:52|0.0243
01:10:53|0.0243
01:10:54|0.0243
01:10:55|0.024289
01:10:56|0.024288
01:10:57|0.024288
01:10:58|0.024294
01:10:59|0.024294
01:11:00|0.024294
01:11:01|0.024288
01:11:02|0.024288
01:11:03|0.024288
01:11:04|0.02425
01:11:05|0.02425
01:11:06|0.024231
01:11:07|0.02423
01:11:08|0.024228
01:11:09|0.024232
01:11:10|0.024232
01:11:11|0.024229
01:11:12|0.024229
01:11:13|0.024232
01:11:14|0.024232
01:11:15|0.024232
01:11:16|0.024233
01:11:17|0.024232
01:11:18|0.024232
01:11:19|0.024231
01:11:20|0.024224
01:11:21|0.024224
01:11:22|0.024203
01:11:23|0.0242
01:11:24|0.024199
01:11:25|0.024199
01:11:27|0.024194
01:11:27|0.024184
01:11:28|0.024182
01:11:29|0.024182
01:11:30|0.024183
01:11:31|0.024183
01:11:33|0.024181
01:11:33|0.024155
01:11:35|0.024165
01:11:36|0.024117
01:11:37|0.024101
01:11:38|0.024092
01:11:39|0.024082
01:11:40|0.02409
01:11:40|0.024066
01:11:42|0.024066
01:11:43|0.024094
01:11:44|0.024086
01:11:45|0.024086
01:11:45|0.024094
01:11:47|0.024099
01:11:48|0.024112
01:11:49|0.024107
01:11:50|0.024099
01:11:51|0.02412
01:11:52|0.024132
01:11:53|0.024132
01:11:54|0.024132
01:11:55|0.024131
01:11:56|0.024136
01:11:57|0.024137
01:11:57|0.024141
01:11:59|0.024145
01:12:00|0.024145
01:12:00|0.024145
01:12:02|0.024145
01:12:03|0.024144
01:12:03|0.024145
01:12:04|0.024145
01:12:05|0.024161
01:12:07|0.024161
01:12:08|0.02416
01:12:08|0.02416
01:12:09|0.02416
01:12:11|0.024161
01:12:11|0.024166
01:12:13|0.024166
01:12:14|0.024184
01:12:15|0.024181
01:12:16|0.024157
01:12:17|0.024157
01:12:18|0.024157
01:12:19|0.024169
01:12:20|0.024169
01:12:20|0.024171
01:12:22|0.024174
01:12:22|0.024172
01:12:24|0.024172
01:12:25|0.024172
01:12:26|0.024172
01:12:27|0.024172
01:12:28|0.024172
01:12:29|0.024169
01:12:30|0.024177
01:12:31|0.024177
01:12:32|0.024177
01:12:32|0.024177
01:12:34|0.024177
01:12:35|0.024183
01:12:36|0.024183
01:12:38|0.024183
01:12:39|0.024179
01:12:40|0.024179
01:12:41|0.024183
01:12:42|0.024183
01:12:43|0.024175
01:12:45|0.024176
01:12:46|0.024176
01:12:47|0.024176
01:12:48|0.024176
01:12:49|0.024176
01:12:50|0.024177
01:12:51|0.024177
01:12:51|0.024177
01:12:53|0.024178
01:12:53|0.024183
01:12:55|0.024183
01:12:56|0.024183
01:12:57|0.024183
01:12:57|0.024182
01:12:59|0.024182
01:13:00|0.024182
01:13:01|0.024182
01:13:02|0.024183
01:13:03|0.024182
01:13:04|0.024182
01:13:05|0.024176
01:13:06|0.024177
01:13:07|0.024177
01:13:07|0.024179
01:13:09|0.024175
01:13:10|0.024174
01:13:11|0.024174
01:13:12|0.024174
01:13:13|0.024174
01:13:14|0.024175
01:13:15|0.024169
01:13:16|0.024169
01:13:17|0.024169
01:13:18|0.024169
01:13:19|0.024168
01:13:20|0.024168
01:13:21|0.024161
01:13:22|0.024161
01:13:23|0.024167
01:13:24|0.024168
01:13:25|0.024168
01:13:26|0.024168
01:13:27|0.024168
01:13:28|0.024168
01:13:29|0.024168
01:13:30|0.024165
01:13:31|0.024162
01:13:32|0.024169
01:13:33|0.024164
01:13:34|0.024164
01:13:35|0.024169
01:13:37|0.024166
01:13:37|0.024166
01:13:38|0.024169
01:13:39|0.024182
01:13:40|0.024178
01:13:42|0.024178
01:13:42|0.024183
01:13:44|0.024183
01:13:44|0.024153
01:13:46|0.024153
01:13:47|0.024153
01:13:48|0.024153
01:13:48|0.024153
01:13:49|0.024164
01:13:51|0.024164
01:13:52|0.024158
01:13:53|0.024158
01:13:54|0.024158
01:13:55|0.024158
01:13:56|0.024158
01:13:57|0.024158
01:13:58|0.024158
01:13:59|0.024158
01:14:00|0.024158
01:14:01|0.024158
01:14:02|0.02416
01:14:03|0.02416
01:14:04|0.024159
01:14:05|0.024159
01:14:06|0.024159
01:14:07|0.024153
01:14:08|0.024154
01:14:09|0.024154
01:14:10|0.02415
01:14:11|0.024158
01:14:12|0.024158
01:14:13|0.024158
01:14:14|0.024158
01:14:15|0.024153
01:14:16|0.024153
01:14:17|0.024153
01:14:18|0.024159
01:14:19|0.024153
01:14:20|0.02416
01:14:21|0.024169
01:14:22|0.02419
01:14:23|0.024184
01:14:24|0.024184
01:14:25|0.024184
01:14:26|0.024184
01:14:27|0.024184
01:14:28|0.024184
01:14:29|0.02421
01:14:30|0.02421
01:14:31|0.02421
01:14:32|0.02421
01:14:33|0.02421
01:14:34|0.024185
01:14:35|0.024185
01:14:36|0.024197
01:14:38|0.02421
01:14:39|0.02421
01:14:41|0.024211
01:14:41|0.024211
01:14:42|0.024224
01:14:43|0.02423
01:14:44|0.024212
01:14:45|0.024212
01:14:47|0.024234
01:14:47|0.024218
01:14:48|0.024224
01:14:49|0.024229
01:14:50|0.024229
01:14:52|0.024223
01:14:53|0.024221
01:14:54|0.02423
01:14:55|0.024215
01:14:56|0.024215
01:14:57|0.024218
01:14:58|0.024231
01:14:58|0.024231
01:14:59|0.024221
01:15:01|0.024221
01:15:02|0.024221
01:15:03|0.02422
01:15:03|0.024231
01:15:04|0.024231
01:15:06|0.024222
01:15:07|0.024221
01:15:08|0.024221
01:15:09|0.024213
01:15:10|0.024213
01:15:10|0.024213
01:15:12|0.024193
01:15:13|0.024193
01:15:14|0.024193
01:15:15|0.024193
01:15:16|0.024211
01:15:17|0.024211
01:15:18|0.024211
01:15:19|0.024211
01:15:20|0.02421
01:15:21|0.024231
01:15:22|0.024231
01:15:22|0.024214
01:15:24|0.024214
01:15:25|0.024214
01:15:26|0.024213
01:15:27|0.024213
01:15:28|0.024213
01:15:29|0.024213
01:15:29|0.024213
01:15:31|0.024212
01:15:31|0.024212
01:15:33|0.024212
01:15:34|0.024212
01:15:35|0.024212
01:15:36|0.024207
01:15:36|0.024207
01:15:37|0.024207
01:15:39|0.024195
01:15:40|0.024195
01:15:42|0.024195
01:15:42|0.024195
01:15:43|0.024185
01:15:45|0.02419
01:15:45|0.024172
01:15:46|0.024172
01:15:47|0.024172
01:15:48|0.024179
01:15:50|0.024179
01:15:51|0.024192
01:15:52|0.024192
01:15:53|0.024212
01:15:53|0.024212
01:15:54|0.024212
01:15:56|0.024212
01:15:56|0.024199
01:15:57|0.024199
01:15:58|0.024201
01:15:59|0.024189
01:16:01|0.024189
01:16:01|0.024189
01:16:02|0.024189
01:16:03|0.024189
01:16:05|0.024193
01:16:06|0.024196
01:16:07|0.024196
01:16:08|0.024196
01:16:09|0.024196
01:16:09|0.024196
01:16:11|0.024196
01:16:12|0.024196
01:16:13|0.024204
01:16:14|0.024186
01:16:15|0.024186
01:16:16|0.02418
01:16:17|0.02418
01:16:18|0.024187
01:16:19|0.024154
01:16:20|0.024154
01:16:21|0.024154
01:16:22|0.024156
01:16:23|0.024151
01:16:24|0.024151
01:16:25|0.024154
01:16:26|0.024153
01:16:27|0.024152
01:16:28|0.024152
01:16:29|0.02416
01:16:30|0.02415
01:16:31|0.024154
01:16:32|0.024152
01:16:33|0.024153
01:16:34|0.024154
01:16:35|0.024154
01:16:36|0.024162
01:16:37|0.024162
01:16:38|0.024158
01:16:40|0.024158
01:16:40|0.024154
01:16:41|0.024154
01:16:42|0.024154
01:16:43|0.024158
01:16:44|0.024158
01:16:45|0.024158
01:16:46|0.024154
01:16:47|0.024154
01:16:49|0.024154
01:16:50|0.024154
01:16:51|0.024154
01:16:51|0.024154
01:16:52|0.024154
01:16:54|0.024154
01:16:55|0.024154
01:16:55|0.024153
01:16:57|0.024153
01:16:58|0.024153
01:16:59|0.024153
01:17:00|0.024153
01:17:02|0.024152
01:17:02|0.02415
01:17:03|0.02415
01:17:04|0.024152
01:17:05|0.024152
01:17:06|0.024154
01:17:07|0.024149
01:17:08|0.024149
01:17:09|0.024149
01:17:11|0.024152
01:17:12|0.024148
01:17:12|0.024147
01:17:13|0.024127
01:17:14|0.02412
01:17:16|0.02412
01:17:17|0.024123
01:17:18|0.024126
01:17:19|0.024126
01:17:20|0.024126
01:17:21|0.024126
01:17:22|0.024126
01:17:23|0.024126
01:17:24|0.02413
01:17:25|0.024116
01:17:26|0.024116
01:17:27|0.024116
01:17:28|0.024118
01:17:30|0.024119
01:17:30|0.024118
01:17:31|0.024119
01:17:32|0.024119
01:17:33|0.024116
01:17:34|0.024117
01:17:35|0.024117
01:17:36|0.024117
01:17:37|0.024117
01:17:38|0.024115
01:17:40|0.024119
01:17:41|0.024119
01:17:42|0.024119
01:17:43|0.024119
01:17:44|0.024119
01:17:45|0.024119
01:17:46|0.024119
01:17:47|0.024119
01:17:48|0.024119
01:17:49|0.024118
01:17:50|0.024119
01:17:51|0.024118
01:17:52|0.024118
01:17:53|0.024118
01:17:55|0.024119
01:17:55|0.024118
01:17:56|0.024118
01:17:58|0.024119
01:17:58|0.024119
01:17:59|0.024119
01:18:00|0.024118
01:18:02|0.024118
01:18:02|0.024118
01:18:03|0.024118
01:18:05|0.024118
01:18:06|0.024116
01:18:07|0.024116
01:18:08|0.024118
01:18:09|0.024118
01:18:10|0.024118
01:18:11|0.024118
01:18:11|0.024112
01:18:13|0.02411
01:18:14|0.02411
01:18:15|0.02411
01:18:16|0.02411
01:18:17|0.02411
01:18:18|0.02411
01:18:19|0.02411
01:18:20|0.02411
01:18:21|0.02411
01:18:22|0.02411
01:18:23|0.024109
01:18:24|0.024109
01:18:25|0.024102
01:18:27|0.024109
01:18:27|0.024104
01:18:29|0.024104
01:18:29|0.024104
01:18:30|0.024103
01:18:31|0.024103
01:18:32|0.024102
01:18:34|0.024103
01:18:34|0.024103
01:18:35|0.024102
01:18:37|0.024103
01:18:37|0.024103
01:18:38|0.024102
01:18:39|0.024102
01:18:41|0.024102
01:18:42|0.024104
01:18:43|0.02411
01:18:44|0.02411
01:18:45|0.024106
01:18:46|0.024103
01:18:47|0.024103
01:18:48|0.024112
01:18:49|0.024112
01:18:50|0.024106
01:18:51|0.024102
01:18:52|0.024102
01:18:53|0.024102
01:18:54|0.024102
01:18:55|0.024105
01:18:56|0.024103
01:18:58|0.024103
01:18:59|0.024103
01:19:00|0.024103
01:19:01|0.024103
01:19:02|0.024103
01:19:03|0.024103
01:19:04|0.024103
01:19:05|0.02411
01:19:06|0.02411
01:19:07|0.02411
01:19:08|0.02411
01:19:09|0.02411
01:19:10|0.02411
01:19:11|0.024156
01:19:12|0.024161
01:19:13|0.024163
01:19:15|0.02417
01:19:15|0.02417
01:19:16|0.02417
01:19:17|0.024163
01:19:18|0.024164
01:19:20|0.024161
01:19:20|0.024161
01:19:21|0.024169
01:19:22|0.024168
01:19:23|0.024168
01:19:25|0.024197
01:19:26|0.024196
01:19:27|0.024225
01:19:28|0.024238
01:19:28|0.024237
01:19:29|0.024237
01:19:31|0.024237
01:19:32|0.024216
01:19:33|0.024219
01:19:33|0.024219
01:19:35|0.024218
01:19:36|0.024218
01:19:37|0.024218
01:19:38|0.024219
01:19:39|0.024212
01:19:40|0.024212
01:19:40|0.024212
01:19:42|0.024206
01:19:43|0.024206
01:19:44|0.024206
01:19:45|0.024217
01:19:46|0.024211
01:19:47|0.024211
01:19:48|0.024211
01:19:49|0.024212
01:19:50|0.024212
01:19:51|0.024212
01:19:52|0.024212
01:19:53|0.024221
01:19:54|0.024249
01:19:55|0.024249
01:19:56|0.024249
01:19:57|0.024231
01:19:58|0.02423
01:19:59|0.02423
01:20:00|0.02423
01:20:01|0.02423
01:20:02|0.02423
01:20:03|0.02423
01:20:04|0.02423
01:20:05|0.024231
01:20:06|0.02423
01:20:07|0.024231
01:20:08|0.024231
01:20:09|0.024231
01:20:10|0.024231
01:20:11|0.024231
01:20:12|0.024231
01:20:13|0.024231
01:20:14|0.024231
01:20:15|0.024231
01:20:16|0.024231
01:20:17|0.02423
01:20:18|0.024232
01:20:19|0.024242
01:20:20|0.024242
01:20:21|0.024242
01:20:22|0.024242
01:20:23|0.024241
01:20:24|0.024248
01:20:25|0.024251
01:20:26|0.024251
01:20:27|0.024251
01:20:28|0.024251
01:20:29|0.024284
01:20:31|0.024269
01:20:32|0.024269
01:20:33|0.024262
01:20:34|0.024262
01:20:35|0.024306
01:20:36|0.02436
01:20:37|0.024334
01:20:38|0.024334
01:20:39|0.024339
01:20:40|0.024339
01:20:41|0.024329
01:20:42|0.024329
01:20:43|0.024329
01:20:44|0.024328
01:20:46|0.02433
01:20:46|0.024329
01:20:48|0.02433
01:20:49|0.02433
01:20:50|0.02433
01:20:51|0.02433
01:20:52|0.02433
01:20:53|0.02433
01:20:54|0.02436
01:20:55|0.02436
01:20:56|0.024331
01:20:57|0.024331
01:20:58|0.024341
01:20:58|0.024341
01:21:00|0.024341
01:21:01|0.024341
01:21:02|0.024341
01:21:03|0.024341
01:21:05|0.02433
01:21:05|0.02433
01:21:06|0.02433
01:21:07|0.02433
01:21:08|0.024341
01:21:09|0.02433
01:21:10|0.02433
01:21:12|0.02433
01:21:12|0.02433
01:21:13|0.024392
01:21:14|0.024399
01:21:15|0.024417
01:21:17|0.024397
01:21:17|0.024467
01:21:18|0.024457
01:21:19|0.0245
01:21:20|0.024468
01:21:21|0.024499
01:21:22|0.024499
01:21:23|0.024468
01:21:24|0.024465
01:21:25|0.024465
01:21:26|0.024463
01:21:27|0.024457
01:21:28|0.024456
01:21:29|0.024455
01:21:30|0.024446
01:21:31|0.024443
01:21:32|0.024458
01:21:33|0.024458
01:21:34|0.024458
01:21:35|0.024464
01:21:36|0.02445
01:21:37|0.024462
01:21:38|0.024463
01:21:39|0.024463
01:21:40|0.024452
01:21:41|0.024452
01:21:42|0.024452
01:21:44|0.024452
01:21:44|0.024452
01:21:46|0.024452
01:21:47|0.024452
01:21:48|0.02449
01:21:49|0.02449
01:21:50|0.024473
01:21:51|0.024477
01:21:52|0.024475
01:21:53|0.024489
01:21:54|0.024475
01:21:55|0.02447
01:21:56|0.024464
01:21:57|0.024479
01:21:58|0.024479
01:21:59|0.024479
01:22:00|0.024477
01:22:01|0.024477
01:22:02|0.024479
01:22:03|0.024427
01:22:04|0.024434
01:22:05|0.024434
01:22:06|0.024438
01:22:07|0.02443
01:22:08|0.02444
01:22:09|0.02444
01:22:11|0.02444
01:22:11|0.024442
01:22:12|0.024442
01:22:13|0.024456
01:22:15|0.024452
01:22:16|0.024452
01:22:16|0.024451
01:22:17|0.02445
01:22:18|0.02445
01:22:19|0.02445
01:22:21|0.024442
01:22:21|0.024442
01:22:22|0.024442
01:22:24|0.024442
01:22:24|0.024442
01:22:25|0.024442
01:22:27|0.024442
01:22:27|0.024442
01:22:28|0.024424
01:22:29|0.024424
01:22:30|0.02445
01:22:32|0.02445
01:22:32|0.02445
01:22:33|0.02445
01:22:34|0.02445
01:22:36|0.024416
01:22:37|0.024409
01:22:37|0.024417
01:22:39|0.024417
01:22:39|0.024417
01:22:40|0.024426
01:22:41|0.024426
01:22:42|0.024426
01:22:43|0.024426
01:22:44|0.024424
01:22:46|0.024416
01:22:47|0.024416
01:22:48|0.024416
01:22:49|0.024416
01:22:50|0.024416
01:22:51|0.024416
01:22:52|0.024416
01:22:54|0.024416
01:22:55|0.024416
01:22:55|0.024416
01:22:56|0.024416
01:22:57|0.024401
01:22:58|0.024401
01:22:59|0.02439
01:23:00|0.02439
01:23:01|0.02439
01:23:02|0.02439
01:23:03|0.024389
01:23:04|0.024389
01:23:05|0.024389
01:23:06|0.024391
01:23:08|0.024389
01:23:08|0.024389
01:23:09|0.024389
01:23:10|0.024398
01:23:11|0.024378
01:23:13|0.024375
01:23:13|0.024368
01:23:15|0.024342
01:23:15|0.024333
01:23:17|0.024327
01:23:17|0.02433
01:23:18|0.02433
01:23:19|0.024341
01:23:21|0.024338
01:23:21|0.024338
01:23:22|0.02434
01:23:24|0.024317
01:23:24|0.024333
01:23:25|0.02434
01:23:26|0.02434
01:23:27|0.02434
01:23:28|0.02434
01:23:30|0.024353
01:23:30|0.024339
01:23:32|0.024339
01:23:32|0.024329
01:23:33|0.024329
01:23:35|0.024329
01:23:36|0.024329
01:23:37|0.02432
01:23:38|0.02432
01:23:39|0.02432
01:23:39|0.024332
01:23:40|0.024325
01:23:42|0.024325
01:23:43|0.024325
01:23:43|0.024329
01:23:45|0.024329
01:23:46|0.024329
01:23:47|0.024329
01:23:49|0.024329
01:23:49|0.024329
01:23:51|0.024328
01:23:52|0.024328
01:23:52|0.024329
01:23:54|0.024317
01:23:55|0.024315
01:23:56|0.024315
01:23:57|0.024325
01:23:58|0.024338
01:23:59|0.024338
01:24:00|0.024319
01:24:01|0.024319
01:24:02|0.024319
01:24:03|0.024319
01:24:04|0.024319
01:24:05|0.024312
01:24:07|0.024315
01:24:08|0.024311
01:24:08|0.024315
01:24:09|0.024311
01:24:10|0.02434
01:24:11|0.02434
01:24:13|0.02434
01:24:13|0.02434
01:24:15|0.02434
01:24:16|0.02434
01:24:17|0.024338
01:24:18|0.024338
01:24:19|0.024338
01:24:19|0.02434
01:24:21|0.02434
01:24:22|0.02434
01:24:22|0.02434
01:24:24|0.024337
01:24:25|0.024338
01:24:26|0.024338
01:24:27|0.024338
01:24:28|0.024339
01:24:29|0.024339
01:24:29|0.024339
01:24:31|0.024334
01:24:31|0.024334
01:24:33|0.024337
01:24:33|0.024337
01:24:34|0.024337
01:24:36|0.024337
01:24:37|0.024337
01:24:37|0.024337
01:24:39|0.02434
01:24:40|0.02434
01:24:40|0.02434
01:24:42|0.02434
01:24:43|0.02434
01:24:44|0.02434
01:24:45|0.02434
01:24:46|0.024337
01:24:47|0.024337
01:24:48|0.024337
01:24:49|0.024337
01:24:50|0.024337
01:24:51|0.024337
01:24:52|0.024337
01:24:54|0.024329
01:24:54|0.024329
01:24:55|0.024329
01:24:59|0.024329
01:24:59|0.024329
01:25:01|0.024329
01:25:02|0.024329
01:25:03|0.024329
01:25:04|0.024328
01:25:05|0.024329
01:25:06|0.024329
01:25:06|0.024338
01:25:07|0.024338
01:25:08|0.024338
01:25:09|0.024338
01:25:10|0.024349
01:25:11|0.024346
01:25:13|0.024348
01:25:13|0.024347
01:25:14|0.024349
01:25:15|0.024334
01:25:16|0.024334
01:25:17|0.024334
01:25:19|0.024334
01:25:20|0.024334
01:25:21|0.024334
01:25:21|0.024334
01:25:22|0.024334
01:25:24|0.024334
01:25:24|0.024334
01:25:26|0.024335
01:25:27|0.024335
01:25:27|0.024342
01:25:29|0.024342
01:25:30|0.024342
01:25:30|0.024342
01:25:32|0.024342
01:25:32|0.024334
01:25:33|0.024334
01:25:34|0.024334
01:25:35|0.024334
01:25:37|0.024334
01:25:37|0.024334
01:25:38|0.024335
01:25:39|0.024335
01:25:40|0.024335
01:25:42|0.024334
01:25:42|0.024334
01:25:43|0.024334
01:25:44|0.024334
01:25:45|0.024334
01:25:46|0.024334
01:25:48|0.024334
01:25:50|0.024335
01:25:51|0.024335
01:25:52|0.024334
01:25:52|0.024334
01:25:54|0.024334
01:25:55|0.024334
01:25:56|0.024325
01:25:57|0.024325
01:25:58|0.024325
01:25:59|0.024325
01:26:00|0.024325
01:26:01|0.024325
01:26:02|0.024325
01:26:03|0.024325
01:26:04|0.024325
01:26:05|0.024327
01:26:06|0.024327
01:26:07|0.024327
01:26:07|0.024327
01:26:08|0.024326
01:26:10|0.024326
01:26:11|0.024326
01:26:12|0.024326
01:26:13|0.024326
01:26:13|0.024326
01:26:15|0.024326
01:26:16|0.024326
01:26:17|0.024326
01:26:18|0.024334
01:26:19|0.024334
01:26:20|0.024334
01:26:21|0.024334
01:26:22|0.024334
01:26:23|0.024334
01:26:24|0.024329
01:26:25|0.02433
01:26:26|0.02433
01:26:27|0.02433
01:26:28|0.02433
01:26:29|0.02433
01:26:31|0.02433
01:26:31|0.02433
01:26:32|0.02433
01:26:33|0.02433
01:26:34|0.024325
01:26:36|0.024334
01:26:36|0.024334
01:26:38|0.024334
01:26:38|0.024334
01:26:39|0.024329
01:26:41|0.024329
01:26:41|0.024329
01:26:42|0.024329
01:26:43|0.024329
01:26:44|0.024329
01:26:45|0.024329
01:26:46|0.024329
01:26:47|0.02435
01:26:49|0.02435
01:26:50|0.02435
01:26:51|0.024339
01:26:52|0.024339
01:26:53|0.024339
01:26:54|0.024339
01:26:55|0.024339
01:26:56|0.024339
01:26:57|0.024345
01:26:57|0.024345
01:26:59|0.024345
01:27:00|0.024345
01:27:01|0.024345
01:27:02|0.024345
01:27:03|0.02434
01:27:04|0.02434
01:27:05|0.02434
01:27:06|0.02434
01:27:07|0.02434
01:27:08|0.02434
01:27:09|0.02434
01:27:10|0.02434
01:27:11|0.02434
01:27:12|0.024343
01:27:13|0.024343
01:27:14|0.024343
01:27:15|0.024343
01:27:16|0.024343
01:27:17|0.024343
01:27:18|0.024344
01:27:19|0.024332
01:27:20|0.024332
01:27:21|0.024327
01:27:22|0.024327
01:27:23|0.024344
01:27:24|0.024344
01:27:25|0.024344
01:27:26|0.024344
01:27:27|0.024344
01:27:28|0.024344
01:27:29|0.02433
01:27:30|0.02433
01:27:31|0.024343
01:27:32|0.024343
01:27:33|0.024323
01:27:34|0.024344
01:27:35|0.024344
01:27:37|0.024344
01:27:37|0.02433
01:27:38|0.02433
01:27:39|0.02433
01:27:41|0.02433
01:27:41|0.02433
01:27:42|0.02433
01:27:43|0.02433
01:27:44|0.024331
01:27:45|0.024331
01:27:46|0.024331
01:27:48|0.024347
01:27:49|0.024344
01:27:50|0.024344
01:27:51|0.024344
01:27:52|0.024344
01:27:53|0.024344
01:27:55|0.024344
01:27:55|0.024344
01:27:56|0.024344
01:27:57|0.024344
01:27:58|0.024344
01:27:59|0.024344
01:28:01|0.024344
01:28:02|0.024343
01:28:03|0.024343
01:28:04|0.024344
01:28:05|0.024344
01:28:06|0.024344
01:28:06|0.024344
01:28:08|0.024344
01:28:09|0.024344
01:28:09|0.024344
01:28:11|0.024343
01:28:11|0.024343
01:28:12|0.024343
01:28:13|0.024343
01:28:15|0.024343
01:28:16|0.024343
01:28:17|0.024328
01:28:18|0.024328
01:28:19|0.024327
01:28:19|0.024327
01:28:21|0.024328
01:28:22|0.024329
01:28:23|0.024329
01:28:24|0.024334
01:28:24|0.024334
01:28:25|0.024333
01:28:27|0.024333
01:28:28|0.024333
01:28:29|0.024333
01:28:30|0.024333
01:28:31|0.024333
01:28:32|0.024333
01:28:33|0.024333
01:28:34|0.024333
01:28:35|0.024333
01:28:36|0.024333
01:28:37|0.024332
01:28:38|0.024332
01:28:39|0.024333
01:28:40|0.024333
01:28:41|0.024333
01:28:42|0.024333
01:28:43|0.024332
01:28:44|0.024332
01:28:45|0.024333
01:28:46|0.024333
01:28:47|0.024333
01:28:48|0.024333
01:28:49|0.024333
01:28:50|0.02434
01:28:52|0.02434
01:28:53|0.02434
01:28:55|0.02434
01:28:55|0.024337
01:28:56|0.024337
01:28:57|0.024337
01:29:00|0.024337
01:29:01|0.02433
01:29:02|0.02433
01:29:03|0.02433
01:29:04|0.02433
01:29:04|0.02433
01:29:06|0.02433
01:29:06|0.02433
01:29:07|0.02433
01:29:09|0.024326
01:29:10|0.024326
01:29:10|0.024326
01:29:11|0.024326
01:29:12|0.024338
01:29:13|0.024338
01:29:15|0.024338
01:29:15|0.024338
01:29:16|0.024338
01:29:18|0.024338
01:29:18|0.024338
01:29:19|0.024337
01:29:21|0.024337
01:29:21|0.024337
01:29:23|0.024326
01:29:24|0.024326
01:29:25|0.024326
01:29:25|0.024335
01:29:26|0.024335
01:29:28|0.024335
01:29:28|0.024335
01:29:29|0.024335
01:29:30|0.024335
01:29:31|0.024335
01:29:32|0.024335
01:29:33|0.024322
01:29:34|0.024322
01:29:36|0.024322
01:29:36|0.024322
01:29:37|0.024322
01:29:39|0.024321
01:29:39|0.024321
01:29:40|0.024321
01:29:42|0.024321
01:29:43|0.024321
01:29:43|0.024315
01:29:44|0.024315
01:29:45|0.024315
01:29:47|0.024315
01:29:47|0.024315
01:29:48|0.024306
01:29:49|0.0243
01:29:51|0.024284
01:29:52|0.024264
01:29:53|0.024267
01:29:54|0.024267
01:29:56|0.024265
01:29:56|0.024265
01:29:57|0.024265
01:29:59|0.024265
01:30:00|0.024265
01:30:01|0.024265
01:30:02|0.024265
01:30:03|0.024265
01:30:04|0.024265
01:30:04|0.024265
01:30:06|0.024265
01:30:07|0.024265
01:30:08|0.024258
01:30:09|0.024261
01:30:10|0.02426
01:30:11|0.02425
01:30:12|0.024249
01:30:13|0.024249
01:30:14|0.024242
01:30:15|0.024242
01:30:16|0.024242
01:30:17|0.024242
01:30:18|0.024242
01:30:19|0.024242
01:30:20|0.024242
01:30:21|0.024239
01:30:22|0.024231
01:30:23|0.024238
01:30:24|0.024238
01:30:25|0.024238
01:30:26|0.024238
01:30:27|0.024225
01:30:28|0.024232
01:30:29|0.024231
01:30:30|0.024212
01:30:31|0.024226
01:30:32|0.024224
01:30:33|0.024224
01:30:34|0.024224
01:30:35|0.024224
01:30:36|0.024224
01:30:37|0.024225
01:30:38|0.024225
01:30:39|0.024222
01:30:40|0.024222
01:30:41|0.024215
01:30:42|0.02421
01:30:44|0.024217
01:30:44|0.024214
01:30:45|0.02422
01:30:46|0.02422
01:30:47|0.02422
01:30:48|0.024211
01:30:49|0.024217
01:30:50|0.024224
01:30:51|0.024224
01:30:53|0.024224
01:30:54|0.024233
01:30:55|0.024233
01:30:56|0.024233
01:30:58|0.02423
01:30:58|0.024242
01:30:59|0.024243
01:31:01|0.024271
01:31:02|0.024274
01:31:03|0.024274
01:31:04|0.0243
01:31:05|0.0243
01:31:06|0.024292
01:31:06|0.024292
01:31:08|0.024292
01:31:08|0.024291
01:31:09|0.024291
01:31:11|0.024291
01:31:11|0.024291
01:31:13|0.024286
01:31:14|0.024286
01:31:15|0.024286
01:31:16|0.024297
01:31:17|0.024297
01:31:18|0.024297
01:31:19|0.024297
01:31:19|0.024297
01:31:21|0.024297
01:31:22|0.024297
01:31:23|0.024301
01:31:23|0.024301
01:31:25|0.024301
01:31:26|0.024301
01:31:27|0.024295
01:31:28|0.024295
01:31:28|0.024297
01:31:29|0.024297
01:31:31|0.024297
01:31:32|0.024301
01:31:32|0.0243
01:31:34|0.0243
01:31:35|0.024298
01:31:35|0.0243
01:31:37|0.024298
01:31:37|0.024298
01:31:39|0.024298
01:31:40|0.024299
01:31:41|0.024299
01:31:42|0.024299
01:31:43|0.024263
01:31:44|0.024259
01:31:45|0.024259
01:31:46|0.024259
01:31:47|0.024259
01:31:48|0.024258
01:31:49|0.024258
01:31:50|0.024258
01:31:51|0.024258
01:31:52|0.024255
01:31:53|0.024258
01:31:55|0.024224
01:31:55|0.02422
01:31:57|0.02422
01:31:58|0.02422
01:31:59|0.02422
01:31:59|0.024218
01:32:01|0.024231
01:32:02|0.024255
01:32:02|0.024255
01:32:04|0.024255
01:32:04|0.024257
01:32:06|0.024257
01:32:06|0.024245
01:32:07|0.024243
01:32:08|0.024243
01:32:10|0.024243
01:32:10|0.024243
01:32:12|0.024243
01:32:12|0.024243
01:32:13|0.024243
01:32:15|0.024243
01:32:16|0.024242
01:32:17|0.024242
01:32:17|0.024242
01:32:19|0.024234
01:32:20|0.024234
01:32:21|0.024219
01:32:22|0.024219
01:32:23|0.024219
01:32:24|0.024219
01:32:25|0.024231
01:32:26|0.024231
01:32:27|0.024231
01:32:28|0.024231
01:32:29|0.024231
01:32:30|0.02423
01:32:31|0.02423
01:32:32|0.02423
01:32:33|0.024231
01:32:34|0.02423
01:32:36|0.02423
01:32:36|0.02423
01:32:37|0.02423
01:32:38|0.024231
01:32:40|0.024227
01:32:41|0.024224
01:32:41|0.02422
01:32:42|0.02422
01:32:43|0.024209
01:32:45|0.024208
01:32:46|0.024219
01:32:47|0.024219
01:32:48|0.024224
01:32:49|0.024223
01:32:50|0.024223
01:32:51|0.024223
01:32:52|0.024223
01:32:53|0.024223
01:32:54|0.024202
01:32:55|0.024202
01:32:57|0.024202
01:32:57|0.024183
01:32:59|0.024196
01:33:00|0.024196
01:33:01|0.024182
01:33:02|0.02417
01:33:02|0.02417
01:33:04|0.02415
01:33:05|0.024182
01:33:06|0.024174
01:33:07|0.024178
01:33:08|0.024168
01:33:09|0.024161
01:33:10|0.024174
01:33:10|0.024174
01:33:12|0.024174
01:33:13|0.024174
01:33:13|0.024171
01:33:15|0.024161
01:33:16|0.024161
01:33:16|0.024161
01:33:18|0.024174
01:33:19|0.024163
01:33:20|0.024145
01:33:21|0.024154
01:33:22|0.024154
01:33:23|0.024154
01:33:24|0.024154
01:33:25|0.024154
01:33:26|0.024153
01:33:27|0.02417
01:33:28|0.024167
01:33:29|0.024175
01:33:30|0.024175
01:33:31|0.024175
01:33:32|0.024175
01:33:33|0.024175
01:33:34|0.024175
01:33:35|0.024165
01:33:36|0.024048
01:33:37|0.024041
01:33:38|0.024061
01:33:39|0.024031
01:33:40|0.024101
01:33:41|0.024065
01:33:42|0.024096
01:33:43|0.024099
01:33:44|0.024065
01:33:45|0.024073
01:33:46|0.024061
01:33:47|0.024056
01:33:48|0.024065
01:33:49|0.024064
01:33:50|0.024076
01:33:51|0.024076
01:33:52|0.024076
01:33:53|0.024075
01:33:54|0.024101
01:33:55|0.024073
01:33:57|0.024074
01:33:58|0.024057
01:33:58|0.024073
01:34:00|0.024073
01:34:01|0.024073
01:34:02|0.024073
01:34:03|0.024073
01:34:04|0.024073
01:34:05|0.024073
01:34:06|0.024074
01:34:07|0.024075
01:34:08|0.024075
01:34:09|0.024074
01:34:10|0.024073
01:34:11|0.024069
01:34:12|0.024075
01:34:14|0.024067
01:34:14|0.024067
01:34:15|0.024067
01:34:16|0.024069
01:34:17|0.024063
01:34:19|0.024065
01:34:19|0.024063
01:34:20|0.024062
01:34:21|0.024064
01:34:22|0.024068
01:34:24|0.024068
01:34:24|0.024068
01:34:25|0.024068
01:34:26|0.024068
01:34:27|0.024067
01:34:28|0.024065
01:34:30|0.02407
01:34:30|0.024065
01:34:31|0.024075
01:34:32|0.02408
01:34:34|0.024084
01:34:34|0.024077
01:34:35|0.024077
01:34:36|0.02408
01:34:37|0.024077
01:34:39|0.024072
01:34:39|0.024074
01:34:40|0.024071
01:34:41|0.024065
01:34:42|0.024071
01:34:43|0.024068
01:34:44|0.024068
01:34:45|0.024072
01:34:46|0.024072
01:34:47|0.024068
01:34:48|0.024066
01:34:49|0.024067
01:34:50|0.024066
01:34:51|0.024072
01:34:52|0.024067
01:34:53|0.024066
01:34:54|0.024066
01:34:55|0.024066
01:34:57|0.024066
01:34:58|0.024066
01:35:00|0.024066
01:35:01|0.024066
01:35:02|0.024078
01:35:03|0.024079
01:35:04|0.024093
01:35:04|0.024084
01:35:06|0.024084
01:35:06|0.024084
01:35:08|0.024084
01:35:08|0.024084
01:35:10|0.024088
01:35:11|0.024092
01:35:12|0.024092
01:35:13|0.024092
01:35:13|0.024092
01:35:14|0.024092
01:35:15|0.024098
01:35:16|0.024098
01:35:18|0.024139
01:35:18|0.024141
01:35:20|0.024181
01:35:20|0.024211
01:35:22|0.024198
01:35:22|0.024198
01:35:24|0.024198
01:35:25|0.024204
01:35:25|0.024204
01:35:27|0.024204
01:35:27|0.024204
01:35:29|0.024204
01:35:30|0.024204
01:35:30|0.024204
01:35:31|0.024204
01:35:33|0.024204
01:35:34|0.024204
01:35:35|0.024194
01:35:36|0.024194
01:35:37|0.024194
01:35:38|0.024194
01:35:39|0.024194
01:35:39|0.024194
01:35:40|0.024194
01:35:42|0.024194
01:35:43|0.024194
01:35:44|0.024194
01:35:45|0.024194
01:35:46|0.024196
01:35:47|0.024196
01:35:48|0.024196
01:35:49|0.024204
01:35:50|0.024203
01:35:51|0.024203
01:35:52|0.024203
01:35:53|0.024204
01:35:54|0.024204
01:35:55|0.02421
01:35:56|0.024204
01:35:57|0.02421
01:35:57|0.02421
01:35:59|0.02421
01:36:00|0.024204
01:36:01|0.024204
01:36:02|0.024199
01:36:03|0.024199
01:36:04|0.024199
01:36:05|0.024203
01:36:06|0.024203
01:36:07|0.024203
01:36:08|0.024202
01:36:09|0.024196
01:36:10|0.024201
01:36:11|0.024201
01:36:12|0.024201
01:36:13|0.024201
01:36:15|0.024201
01:36:15|0.02421
01:36:16|0.02421
01:36:17|0.024217
01:36:18|0.024222
01:36:19|0.024217
01:36:20|0.024214
01:36:21|0.024206
01:36:22|0.02421
01:36:23|0.02421
01:36:24|0.02421
01:36:25|0.02421
01:36:26|0.02421
01:36:27|0.024241
01:36:28|0.024238
01:36:29|0.024217
01:36:30|0.024228
01:36:31|0.02423
01:36:32|0.024231
01:36:33|0.024231
01:36:34|0.024215
01:36:35|0.024215
01:36:36|0.024215
01:36:37|0.024209
01:36:38|0.024221
01:36:39|0.024229
01:36:40|0.024229
01:36:41|0.024229
01:36:42|0.024229
01:36:43|0.024229
01:36:44|0.024222
01:36:45|0.024222
01:36:46|0.024217
01:36:48|0.024217
01:36:48|0.024217
01:36:49|0.024214
01:36:50|0.024214
01:36:51|0.024214
01:36:53|0.024213
01:36:53|0.024213
01:36:54|0.02421
01:36:55|0.02421
01:36:56|0.024209
01:36:58|0.024209
01:36:58|0.024209
01:37:00|0.024202
01:37:01|0.024209
01:37:02|0.024209
01:37:03|0.024209
01:37:03|0.024213
01:37:05|0.024213
01:37:06|0.024209
01:37:07|0.024209
01:37:08|0.024209
01:37:10|0.024209
01:37:10|0.024209
01:37:11|0.024209
01:37:13|0.024208
01:37:14|0.024238
01:37:15|0.024238
01:37:16|0.024238
01:37:17|0.024238
01:37:18|0.024238
01:37:19|0.024238
01:37:20|0.024259
01:37:21|0.024259
01:37:22|0.024274
01:37:23|0.024274
01:37:24|0.024264
01:37:25|0.024253
01:37:26|0.024253
01:37:27|0.024248
01:37:28|0.024269
01:37:29|0.024269
01:37:30|0.024269
01:37:31|0.024269
01:37:32|0.024269
01:37:33|0.02426
01:37:34|0.024277
01:37:35|0.024272
01:37:36|0.024272
01:37:37|0.024272
01:37:38|0.024281
01:37:39|0.024281
01:37:40|0.024281
01:37:41|0.024281
01:37:42|0.024285
01:37:43|0.024285
01:37:44|0.024289
01:37:45|0.024284
01:37:46|0.024284
01:37:47|0.024284
01:37:48|0.024296
01:37:49|0.02429
01:37:50|0.02429
01:37:52|0.024284
01:37:53|0.02429
01:37:54|0.024295
01:37:55|0.024288
01:37:56|0.024288
01:37:57|0.024277
01:37:58|0.024279
01:37:58|0.024278
01:38:00|0.024278
01:38:01|0.024278
01:38:02|0.024278
01:38:04|0.024278
01:38:04|0.024279
01:38:05|0.024279
01:38:06|0.024277
01:38:07|0.024277
01:38:08|0.024285
01:38:09|0.024285
01:38:10|0.024285
01:38:11|0.024285
01:38:12|0.024337
01:38:13|0.0243
01:38:15|0.024281
01:38:15|0.024281
01:38:16|0.024286
01:38:18|0.024287
01:38:18|0.024287
01:38:19|0.024287
01:38:21|0.02429
01:38:21|0.024295
01:38:22|0.024295
01:38:24|0.024301
01:38:24|0.024301
01:38:25|0.024301
01:38:26|0.024306
01:38:27|0.024314
01:38:28|0.024328
01:38:29|0.024328
01:38:30|0.024324
01:38:31|0.024324
01:38:32|0.024304
01:38:33|0.024324
01:38:34|0.024324
01:38:35|0.024324
01:38:36|0.024325
01:38:37|0.024325
01:38:38|0.024325
01:38:39|0.024325
01:38:40|0.024314
01:38:41|0.024314
01:38:42|0.024314
01:38:43|0.024314
01:38:44|0.024314
01:38:45|0.024314
01:38:47|0.024314
01:38:47|0.024314
01:38:48|0.024317
01:38:49|0.024317
01:38:50|0.024317
01:38:53|0.024317
01:38:54|0.0243
01:38:55|0.0243
01:38:56|0.0243
01:38:57|0.024302
01:38:58|0.024302
01:38:59|0.024302
01:39:00|0.024302
01:39:01|0.024302
01:39:02|0.024306
01:39:03|0.024308
01:39:04|0.024308
01:39:05|0.024309
01:39:06|0.024309
01:39:07|0.024309
01:39:08|0.024309
01:39:09|0.02432
01:39:10|0.02432
01:39:11|0.02432
01:39:12|0.02432
01:39:13|0.02432
01:39:14|0.02432
01:39:15|0.024314
01:39:16|0.024314
01:39:17|0.024314
01:39:18|0.024312
01:39:19|0.024312
01:39:20|0.024312
01:39:21|0.024312
01:39:22|0.024312
01:39:23|0.024312
01:39:24|0.024312
01:39:26|0.024312
01:39:26|0.024312
01:39:27|0.024316
01:39:28|0.024316
01:39:29|0.02432
01:39:30|0.02432
01:39:31|0.024319
01:39:32|0.024341
01:39:33|0.024341
01:39:34|0.024341
01:39:35|0.024341
01:39:37|0.024341
01:39:37|0.024325
01:39:38|0.024325
01:39:39|0.024325
01:39:40|0.02432
01:39:41|0.024344
01:39:42|0.024332
01:39:43|0.024334
01:39:44|0.02433
01:39:45|0.024331
01:39:46|0.02433
01:39:47|0.024328
01:39:48|0.024331
01:39:49|0.024331
01:39:50|0.024334
01:39:51|0.024323
01:39:52|0.024323
01:39:53|0.024323
01:39:54|0.024329
01:39:55|0.024329
01:39:57|0.024329
01:39:57|0.024324
01:39:58|0.024324
01:39:59|0.024324
01:40:00|0.024324
01:40:02|0.024324
01:40:02|0.024324
01:40:04|0.024324
01:40:05|0.024304
01:40:05|0.024298
01:40:07|0.024295
01:40:08|0.024304
01:40:09|0.024304
01:40:09|0.024304
01:40:11|0.024304
01:40:11|0.024304
01:40:13|0.024304
01:40:14|0.024298
01:40:14|0.024298
01:40:16|0.024298
01:40:17|0.024298
01:40:18|0.024298
01:40:18|0.024298
01:40:20|0.024298
01:40:20|0.024298
01:40:22|0.024298
01:40:23|0.024298
01:40:24|0.024272
01:40:25|0.024272
01:40:26|0.024254
01:40:27|0.02426
01:40:28|0.02426
01:40:28|0.02426
01:40:30|0.02426
01:40:30|0.02426
01:40:32|0.02426
01:40:33|0.02426
01:40:34|0.02426
01:40:35|0.02426
01:40:35|0.024253
01:40:37|0.024275
01:40:38|0.02426
01:40:39|0.024258
01:40:39|0.024258
01:40:41|0.024258
01:40:42|0.024258
01:40:43|0.024261
01:40:44|0.024254
01:40:45|0.024254
01:40:46|0.024254
01:40:47|0.02424
01:40:48|0.024221
01:40:49|0.02422
01:40:49|0.024229
01:40:51|0.024221
01:40:52|0.024217
01:40:53|0.024217
01:40:54|0.024228
01:40:55|0.024228
01:40:56|0.024228
01:40:57|0.024228
01:40:58|0.024228
01:40:59|0.024225
01:41:00|0.024224
01:41:01|0.024224
01:41:02|0.024224
01:41:03|0.024224
01:41:04|0.024224
01:41:06|0.024224
01:41:07|0.024223
01:41:08|0.024223
01:41:09|0.024223
01:41:10|0.024228
01:41:11|0.024228
01:41:12|0.024228
01:41:13|0.024232
01:41:14|0.024226
01:41:15|0.024226
01:41:15|0.024226
01:41:16|0.024226
01:41:18|0.024226
01:41:19|0.024226
01:41:20|0.024226
01:41:21|0.024226
01:41:21|0.024226
01:41:23|0.024234
01:41:24|0.024234
01:41:25|0.02423
01:41:26|0.02423
01:41:27|0.02423
01:41:28|0.02423
01:41:29|0.02423
01:41:30|0.024231
01:41:31|0.02423
01:41:32|0.02423
01:41:33|0.02423
01:41:34|0.02423
01:41:35|0.02423
01:41:36|0.024213
01:41:37|0.024213
01:41:38|0.024213
01:41:39|0.024213
01:41:40|0.024213
01:41:41|0.024212
01:41:42|0.024212
01:41:43|0.024212
01:41:44|0.024212
01:41:45|0.024212
01:41:46|0.024212
01:41:47|0.024215
01:41:48|0.024215
01:41:49|0.024214
01:41:50|0.024214
01:41:51|0.024214
01:41:52|0.024214
01:41:53|0.024214
01:41:54|0.024214
01:41:56|0.024214
01:41:56|0.024211
01:41:57|0.024209
01:41:58|0.024211
01:41:59|0.024211
01:42:00|0.024211
01:42:01|0.024211
01:42:02|0.024211
01:42:04|0.024212
01:42:05|0.024212
01:42:06|0.024212
01:42:07|0.024212
01:42:08|0.024214
01:42:09|0.024218
01:42:09|0.02422
01:42:10|0.02422
01:42:12|0.02422
01:42:12|0.02422
01:42:14|0.02422
01:42:15|0.02422
01:42:15|0.02422
01:42:17|0.02422
01:42:18|0.02422
01:42:19|0.02422
01:42:19|0.02422
01:42:21|0.02422
01:42:22|0.02422
01:42:23|0.02422
01:42:24|0.02422
01:42:25|0.02422
01:42:25|0.02422
01:42:27|0.024223
01:42:28|0.024223
01:42:29|0.024223
01:42:30|0.024223
01:42:31|0.024223
01:42:32|0.024223
01:42:33|0.024223
01:42:34|0.024225
01:42:35|0.024225
01:42:36|0.024225
01:42:37|0.024225
01:42:38|0.024225
01:42:39|0.024225
01:42:39|0.024225
01:42:41|0.024225
01:42:42|0.024217
01:42:43|0.024226
01:42:44|0.024226
01:42:44|0.024226
01:42:46|0.024226
01:42:47|0.024226
01:42:47|0.024226
01:42:49|0.024226
01:42:50|0.024226
01:42:50|0.024226
01:42:52|0.024227
01:42:53|0.024227
01:42:54|0.024227
01:42:55|0.024227
01:42:56|0.024229
01:42:57|0.024229
01:42:58|0.024229
01:42:59|0.024229
01:43:00|0.024227
01:43:01|0.024227
01:43:02|0.024227
01:43:03|0.024227
01:43:04|0.02421
01:43:05|0.02421
01:43:07|0.02421
01:43:07|0.02421
01:43:08|0.02421
01:43:10|0.02421
01:43:10|0.02421
01:43:12|0.024214
01:43:13|0.024214
01:43:14|0.024214
01:43:15|0.024214
01:43:16|0.024214
01:43:17|0.024214
01:43:18|0.024214
01:43:19|0.024214
01:43:20|0.024214
01:43:21|0.024214
01:43:22|0.024214
01:43:23|0.024214
01:43:24|0.024214
01:43:25|0.024221
01:43:26|0.024221
01:43:27|0.024212
01:43:28|0.024212
01:43:29|0.02421
01:43:30|0.02421
01:43:31|0.02421
01:43:32|0.02421
01:43:33|0.02421
01:43:34|0.02421
01:43:35|0.02421
01:43:36|0.02421
01:43:37|0.024208
01:43:38|0.024208
01:43:39|0.024208
01:43:40|0.024207
01:43:41|0.024207
01:43:42|0.024207
01:43:43|0.024207
01:43:44|0.024207
01:43:45|0.024209
01:43:46|0.024201
01:43:47|0.024201
01:43:48|0.024201
01:43:49|0.024201
01:43:50|0.0242
01:43:51|0.024194
01:43:52|0.024194
01:43:53|0.024196
01:43:54|0.0242
01:43:55|0.024196
01:43:56|0.024196
01:43:57|0.024196
01:43:58|0.024196
01:43:59|0.024196
01:44:00|0.024196
01:44:01|0.024196
01:44:02|0.024196
01:44:03|0.024196
01:44:04|0.024194
01:44:05|0.024193
01:44:07|0.024157
01:44:07|0.024145
01:44:08|0.024146
01:44:09|0.024145
01:44:10|0.024145
01:44:11|0.024145
01:44:13|0.02416
01:44:14|0.02418
01:44:15|0.024152
01:44:15|0.024141
01:44:17|0.024161
01:44:18|0.02418
01:44:19|0.02418
01:44:19|0.02418
01:44:21|0.02418
01:44:22|0.024192
01:44:23|0.024192
01:44:24|0.024192
01:44:25|0.024192
01:44:26|0.024192
01:44:27|0.02419
01:44:27|0.024183
01:44:29|0.024188
01:44:30|0.024188
01:44:31|0.024188
01:44:31|0.024188
01:44:33|0.024188
01:44:35|0.024188
01:44:35|0.024188
01:44:36|0.024188
01:44:37|0.024165
01:44:38|0.024165
01:44:39|0.024165
01:44:40|0.024174
01:44:41|0.024175
01:44:42|0.024182
01:44:43|0.024182
01:44:44|0.024182
01:44:45|0.024161
01:44:46|0.024161
01:44:47|0.024161
01:44:48|0.024161
01:44:49|0.02416
01:44:50|0.024166
01:44:51|0.024166
01:44:52|0.024161
01:44:53|0.02416
01:44:54|0.02416
01:44:55|0.024161
01:44:56|0.02416
01:44:57|0.02416
01:44:58|0.02416
01:44:59|0.02416
01:45:00|0.02416
01:45:01|0.02416
01:45:02|0.024161
01:45:03|0.024145
01:45:04|0.024145
01:45:05|0.024145
01:45:07|0.024145
01:45:08|0.024145
01:45:08|0.024153
01:45:10|0.024153
01:45:10|0.024154
01:45:12|0.024154
01:45:12|0.024154
01:45:14|0.024154
01:45:15|0.02416
01:45:16|0.024161
01:45:17|0.024161
01:45:18|0.024161
01:45:19|0.024161
01:45:20|0.024161
01:45:21|0.024161
01:45:21|0.024161
01:45:23|0.024161
01:45:24|0.024161
01:45:25|0.024161
01:45:26|0.024155
01:45:27|0.024155
01:45:28|0.024155
01:45:29|0.024155
01:45:30|0.024155
01:45:31|0.024154
01:45:31|0.02416
01:45:33|0.02416
01:45:34|0.024161
01:45:35|0.024161
01:45:36|0.024161
01:45:37|0.024161
01:45:39|0.024161
01:45:39|0.024161
01:45:40|0.024155
01:45:41|0.024153
01:45:43|0.024153
01:45:43|0.024153
01:45:45|0.024161
01:45:45|0.024161
01:45:46|0.02416
01:45:48|0.024161
01:45:49|0.024161
01:45:50|0.024161
01:45:50|0.02416
01:45:52|0.024161
01:45:53|0.024161
01:45:54|0.024161
01:45:55|0.02416
01:45:56|0.024145
01:45:56|0.024138
01:45:58|0.024138
01:45:59|0.024133
01:45:59|0.024133
01:46:01|0.024133
01:46:01|0.024131
01:46:02|0.024131
01:46:03|0.024133
01:46:04|0.024133
01:46:06|0.024131
01:46:06|0.024131
01:46:08|0.02413
01:46:09|0.02413
01:46:10|0.02413
01:46:12|0.02413
01:46:12|0.02413
01:46:13|0.02413
01:46:14|0.02413
01:46:15|0.024132
01:46:17|0.02413
01:46:17|0.02413
01:46:18|0.024129
01:46:20|0.024129
01:46:21|0.024132
01:46:22|0.024132
01:46:22|0.024132
01:46:24|0.024132
01:46:25|0.024132
01:46:26|0.024133
01:46:27|0.024133
01:46:28|0.024133
01:46:29|0.024132
01:46:29|0.024132
01:46:31|0.024133
01:46:32|0.0241
01:46:33|0.024098
01:46:34|0.024098
01:46:35|0.024079
01:46:36|0.024065
01:46:37|0.02404
01:46:38|0.024032
01:46:38|0.023997
01:46:40|0.023983
01:46:41|0.023934
01:46:42|0.02393
01:46:43|0.023894
01:46:45|0.023868
01:46:45|0.023854
01:46:47|0.023866
01:46:47|0.023869
01:46:48|0.023879
01:46:50|0.023863
01:46:50|0.023846
01:46:51|0.023859
01:46:52|0.023866
01:46:54|0.023882
01:46:54|0.023863
01:46:55|0.023844
01:46:56|0.023863
01:46:58|0.023866
01:46:58|0.023856
01:46:59|0.023866
01:47:01|0.023865
01:47:01|0.023865
01:47:02|0.023865
01:47:04|0.02388
01:47:04|0.023881
01:47:05|0.023881
01:47:06|0.023881
01:47:07|0.023902
01:47:09|0.023916
01:47:10|0.023934
01:47:11|0.023925
01:47:12|0.023939
01:47:13|0.023968
01:47:14|0.023957
01:47:15|0.023958
01:47:16|0.023958
01:47:17|0.023971
01:47:18|0.023971
01:47:19|0.023973
01:47:20|0.023997
01:47:21|0.023996
01:47:22|0.023991
01:47:23|0.023991
01:47:24|0.023984
01:47:25|0.023992
01:47:26|0.023991
01:47:27|0.023991
01:47:28|0.024
01:47:29|0.023991
01:47:30|0.023991
01:47:31|0.024
01:47:32|0.024
01:47:33|0.024
01:47:34|0.024008
01:47:35|0.024008
01:47:36|0.024008
01:47:37|0.024009
01:47:38|0.024008
01:47:39|0.024008
01:47:40|0.024008
01:47:41|0.024008
01:47:42|0.024029
01:47:43|0.024018
01:47:44|0.024018
01:47:45|0.024012
01:47:46|0.024012
01:47:47|0.023986
01:47:48|0.023996
01:47:50|0.024019
01:47:51|0.024019
01:47:51|0.024019
01:47:53|0.024019
01:47:53|0.024036
01:47:55|0.024036
01:47:56|0.024038
01:47:56|0.024019
01:47:57|0.024019
01:47:58|0.024019
01:47:59|0.023997
01:48:01|0.023997
01:48:01|0.023997
01:48:02|0.023997
01:48:04|0.024001
01:48:04|0.024001
01:48:05|0.024001
01:48:07|0.024
01:48:08|0.024
01:48:08|0.024
01:48:09|0.024032
01:48:10|0.024032
01:48:12|0.024032
01:48:13|0.024031
01:48:14|0.024024
01:48:15|0.024026
01:48:16|0.024026
01:48:17|0.024026
01:48:18|0.024042
01:48:19|0.024032
01:48:20|0.024032
01:48:21|0.024044
01:48:22|0.024044
01:48:23|0.024038
01:48:24|0.024038
01:48:25|0.024048
01:48:26|0.024048
01:48:27|0.024047
01:48:28|0.024042
01:48:29|0.024042
01:48:30|0.024042
01:48:31|0.024042
01:48:32|0.024028
01:48:33|0.024023
01:48:34|0.024023
01:48:35|0.024051
01:48:36|0.024051
01:48:37|0.024045
01:48:38|0.024045
01:48:39|0.024045
01:48:40|0.02406
01:48:41|0.02406
01:48:42|0.024057
01:48:43|0.024057
01:48:44|0.024057
01:48:45|0.024057
01:48:46|0.024057
01:48:47|0.024051
01:48:48|0.024051
01:48:49|0.024042
01:48:50|0.024042
01:48:51|0.024042
01:48:52|0.024042
01:48:53|0.024042
01:48:54|0.024042
01:48:55|0.024042
01:48:56|0.024042
01:48:57|0.024042
01:48:58|0.024043
01:48:59|0.024043
01:49:00|0.024043
01:49:01|0.024043
01:49:02|0.024051
01:49:03|0.024054
01:49:04|0.024054
01:49:06|0.02406
01:49:06|0.02406
01:49:07|0.02406
01:49:08|0.024042
01:49:09|0.024042
01:49:10|0.024052
01:49:12|0.024052
01:49:13|0.024052
01:49:14|0.024052
01:49:15|0.024043
01:49:17|0.024049
01:49:17|0.024049
01:49:18|0.024054
01:49:19|0.024047
01:49:20|0.024047
01:49:22|0.024056
01:49:22|0.024056
01:49:24|0.024056
01:49:25|0.024051
01:49:26|0.024057
01:49:27|0.024057
01:49:28|0.024057
01:49:29|0.024057
01:49:30|0.024057
01:49:31|0.024057
01:49:32|0.024057
01:49:33|0.024057
01:49:34|0.024057
01:49:35|0.024057
01:49:36|0.024057
01:49:37|0.024057
01:49:38|0.024051
01:49:39|0.024031
01:49:40|0.024032
01:49:41|0.024042
01:49:42|0.024042
01:49:43|0.024052
01:49:44|0.024042
01:49:45|0.024044
01:49:46|0.024044
01:49:47|0.024044
01:49:48|0.024044
01:49:49|0.024044
01:49:50|0.024039
01:49:51|0.024039
01:49:52|0.024039
01:49:53|0.024039
01:49:55|0.024033
01:49:55|0.024033
01:49:56|0.024033
01:49:57|0.02404
01:49:59|0.024041
01:49:59|0.024039
01:50:00|0.024039
01:50:01|0.024042
01:50:02|0.024042
01:50:03|0.024042
01:50:05|0.024047
01:50:05|0.024047
01:50:07|0.024047
01:50:08|0.024047
01:50:09|0.024047
01:50:10|0.024047
01:50:10|0.024048
01:50:12|0.024047
01:50:14|0.024047
01:50:14|0.024048
01:50:15|0.024045
01:50:16|0.024047
01:50:17|0.024047
01:50:19|0.024047
01:50:19|0.024047
01:50:20|0.024047
01:50:21|0.024047
01:50:22|0.024044
01:50:23|0.024044
01:50:24|0.024044
01:50:25|0.024047
01:50:26|0.024047
01:50:27|0.024047
01:50:28|0.024047
01:50:29|0.024047
01:50:30|0.024047
01:50:32|0.024047
01:50:32|0.024047
01:50:33|0.024047
01:50:34|0.024047
01:50:35|0.024047
01:50:36|0.024047
01:50:37|0.024047
01:50:38|0.024047
01:50:39|0.024047
01:50:40|0.024047
01:50:41|0.024048
01:50:42|0.024048
01:50:43|0.024048
01:50:44|0.024047
01:50:45|0.024047
01:50:46|0.024047
01:50:47|0.024047
01:50:48|0.024048
01:50:49|0.024047
01:50:50|0.024047
01:50:51|0.024047
01:50:52|0.024047
01:50:53|0.024047
01:50:54|0.024047
01:50:55|0.024076
01:50:56|0.024076
01:50:57|0.024048
01:50:58|0.024061
01:51:00|0.024079
01:51:00|0.024079
01:51:01|0.024085
01:51:02|0.024096
01:51:03|0.02411
01:51:04|0.024092
01:51:05|0.024092
01:51:06|0.024092
01:51:07|0.024092
01:51:08|0.024093
01:51:09|0.024093
01:51:10|0.02409
01:51:11|0.02409
01:51:13|0.024103
01:51:14|0.024095
01:51:15|0.024095
01:51:16|0.024095
01:51:17|0.024095
01:51:18|0.024101
01:51:19|0.024101
01:51:20|0.024101
01:51:21|0.024101
01:51:22|0.024084
01:51:23|0.024084
01:51:24|0.024084
01:51:25|0.024094
01:51:26|0.024094
01:51:27|0.024083
01:51:28|0.024082
01:51:29|0.024082
01:51:30|0.024091
01:51:31|0.024091
01:51:32|0.024091
01:51:33|0.024078
01:51:34|0.024083
01:51:35|0.024083
01:51:36|0.024083
01:51:37|0.024088
01:51:38|0.024108
01:51:39|0.024112
01:51:40|0.024104
01:51:41|0.024104
01:51:43|0.024104
01:51:43|0.024117
01:51:44|0.024117
01:51:45|0.024117
01:51:46|0.024111
01:51:47|0.024111
01:51:48|0.024119
01:51:49|0.024117
01:51:50|0.024118
01:51:51|0.024118
01:51:52|0.024117
01:51:53|0.024118
01:51:54|0.02412
01:51:55|0.024109
01:51:56|0.024132
01:51:57|0.024132
01:51:58|0.024132
01:51:59|0.02412
01:52:00|0.024118
01:52:01|0.024118
01:52:02|0.024116
01:52:03|0.024116
01:52:04|0.024116
01:52:05|0.024115
01:52:06|0.024105
01:52:07|0.0241
01:52:08|0.0241
01:52:09|0.024091
01:52:10|0.024091
01:52:11|0.024091
01:52:12|0.024091
01:52:13|0.024091
01:52:14|0.02409
01:52:15|0.02409
01:52:16|0.024103
01:52:17|0.024103
01:52:18|0.024103
01:52:19|0.024098
01:52:21|0.024098
01:52:21|0.024098
01:52:22|0.024091
01:52:23|0.024091
01:52:25|0.0241
01:52:25|0.0241
01:52:27|0.024097
01:52:27|0.024097
01:52:28|0.024097
01:52:29|0.024097
01:52:30|0.024097
01:52:32|0.024114
01:52:32|0.024102
01:52:33|0.024094
01:52:34|0.024094
01:52:36|0.024096
01:52:36|0.024096
01:52:38|0.024096
01:52:39|0.024096
01:52:39|0.024096
01:52:40|0.024097
01:52:41|0.024097
01:52:43|0.024097
01:52:44|0.024097
01:52:44|0.024096
01:52:46|0.024096
01:52:47|0.024096
01:52:47|0.024088
01:52:49|0.024096
01:52:49|0.024113
01:52:51|0.024105
01:52:52|0.024105
01:52:52|0.024105
01:52:53|0.024105
01:52:55|0.024105
01:52:56|0.024105
01:52:56|0.024105
01:52:58|0.024105
01:52:58|0.024105
01:53:00|0.024111
01:53:00|0.024111
01:53:02|0.024111
01:53:02|0.024111
01:53:04|0.02412
01:53:05|0.02412
01:53:05|0.02412
01:53:06|0.024102
01:53:07|0.024102
01:53:08|0.024103
01:53:10|0.024103
01:53:10|0.024115
01:53:11|0.024115
01:53:13|0.024121
01:53:13|0.024121
01:53:15|0.02413
01:53:16|0.02413
01:53:17|0.02413
01:53:18|0.02413
01:53:19|0.024185
01:53:20|0.024164
01:53:21|0.024178
01:53:22|0.024183
01:53:23|0.024183
01:53:24|0.02417
01:53:25|0.024144
01:53:26|0.024159
01:53:27|0.024145
01:53:28|0.02416
01:53:29|0.024151
01:53:30|0.024151
01:53:31|0.024151
01:53:32|0.024155
01:53:33|0.024153
01:53:34|0.024152
01:53:35|0.024154
01:53:36|0.024154
01:53:37|0.024154
01:53:38|0.024154
01:53:39|0.024154
01:53:40|0.024176
01:53:41|0.024188
01:53:42|0.024177
01:53:43|0.024158
01:53:44|0.024167
01:53:45|0.024167
01:53:46|0.024167
01:53:47|0.024163
01:53:48|0.024163
01:53:49|0.024163
01:53:50|0.024177
01:53:51|0.024177
01:53:52|0.02415
01:53:53|0.024159
01:53:54|0.024149
01:53:55|0.024149
01:53:56|0.024152
01:53:57|0.024151
01:53:58|0.024151
01:53:59|0.024151
01:54:00|0.024161
01:54:01|0.024161
01:54:02|0.024164
01:54:03|0.02418
01:54:04|0.024184
01:54:05|0.024184
01:54:06|0.024161
01:54:07|0.024161
01:54:08|0.024172
01:54:09|0.024169
01:54:10|0.024169
01:54:11|0.024185
01:54:12|0.024185
01:54:13|0.024185
01:54:14|0.02418
01:54:15|0.024192
01:54:17|0.024188
01:54:18|0.024188
01:54:20|0.024188
01:54:20|0.02419
01:54:21|0.02419
01:54:23|0.02419
01:54:24|0.024194
01:54:24|0.024194
01:54:26|0.024194
01:54:27|0.024194
01:54:27|0.024194
01:54:29|0.024191
01:54:30|0.024191
01:54:31|0.024191
01:54:31|0.024191
01:54:32|0.024191
01:54:34|0.024193
01:54:35|0.024193
01:54:36|0.024193
01:54:37|0.024193
01:54:38|0.0242
01:54:39|0.024241
01:54:40|0.024242
01:54:41|0.024241
01:54:42|0.024242
01:54:43|0.024241
01:54:43|0.024263
01:54:44|0.024263
01:54:46|0.024263
01:54:46|0.024263
01:54:48|0.024263
01:54:48|0.024263
01:54:50|0.024263
01:54:51|0.024263
01:54:52|0.024263
01:54:53|0.024263
01:54:54|0.02425
01:54:54|0.024191
01:54:56|0.024192
01:54:57|0.024187
01:54:58|0.024187
01:54:59|0.024187
01:55:00|0.024187
01:55:00|0.024187
01:55:02|0.024185
01:55:03|0.024184
01:55:04|0.02419
01:55:05|0.024195
01:55:06|0.024183
01:55:07|0.024189
01:55:08|0.024189
01:55:09|0.024194
01:55:10|0.0242
01:55:10|0.024196
01:55:12|0.024204
01:55:13|0.024204
01:55:13|0.024204
01:55:15|0.024204
01:55:16|0.024191
01:55:17|0.02419
01:55:18|0.02419
01:55:19|0.02419
01:55:20|0.024201
01:55:22|0.024217
01:55:22|0.024204
01:55:24|0.024204
01:55:25|0.024204
01:55:25|0.024207
01:55:27|0.024202
01:55:27|0.024202
01:55:29|0.024202
01:55:30|0.024205
01:55:31|0.024205
01:55:32|0.024186
01:55:33|0.024186
01:55:35|0.024181
01:55:35|0.024181
01:55:36|0.024181
01:55:38|0.024181
01:55:39|0.024151
01:55:40|0.024151
01:55:41|0.024162
01:55:41|0.024162
01:55:42|0.024145
01:55:43|0.024145
01:55:44|0.024149
01:55:46|0.024149
01:55:46|0.024159
01:55:47|0.024159
01:55:48|0.024145
01:55:49|0.024145
01:55:51|0.024145
01:55:52|0.024146
01:55:53|0.024145
01:55:54|0.024145
01:55:54|0.024157
01:55:56|0.024146
01:55:57|0.024146
01:55:58|0.024146
01:55:59|0.024145
01:55:59|0.024145
01:56:01|0.024145
01:56:02|0.024145
01:56:03|0.024143
01:56:04|0.024143
01:56:05|0.024143
01:56:06|0.024143
01:56:06|0.024143
01:56:08|0.024143
01:56:09|0.024142
01:56:09|0.024122
01:56:11|0.024124
01:56:12|0.02412
01:56:13|0.02412
01:56:14|0.024102
01:56:15|0.0241
01:56:15|0.024059
01:56:16|0.024039
01:56:17|0.024034
01:56:19|0.024033
01:56:20|0.024034
01:56:21|0.024033
01:56:22|0.024033
01:56:22|0.024033
01:56:24|0.024033
01:56:25|0.024033
01:56:25|0.02404
01:56:27|0.024048
01:56:28|0.024055
01:56:29|0.024047
01:56:30|0.024034
01:56:31|0.024066
01:56:32|0.024087
01:56:33|0.024087
01:56:34|0.024087
01:56:35|0.024087
01:56:36|0.024087
01:56:37|0.024087
01:56:39|0.024074
01:56:39|0.024074
01:56:40|0.024076
01:56:41|0.024088
01:56:42|0.024088
01:56:43|0.024088
01:56:44|0.024088
01:56:45|0.024088
01:56:46|0.024088
01:56:47|0.024088
01:56:48|0.024088
01:56:49|0.024085
01:56:50|0.024085
01:56:51|0.024085
01:56:52|0.024085
01:56:53|0.024088
01:56:54|0.024088
01:56:55|0.024088
01:56:56|0.024088
01:56:57|0.024088
01:56:58|0.024089
01:56:59|0.024089
01:57:00|0.024091
01:57:02|0.024092
01:57:02|0.024092
01:57:03|0.024092
01:57:04|0.024093
01:57:06|0.02409
01:57:06|0.024089
01:57:07|0.024089
01:57:08|0.024089
01:57:09|0.024089
01:57:10|0.024089
01:57:11|0.024093
01:57:12|0.024096
01:57:13|0.024096
01:57:14|0.024096
01:57:15|0.024103
01:57:16|0.024103
01:57:17|0.02412
01:57:18|0.024127
01:57:19|0.024127
01:57:20|0.024129
01:57:22|0.024112
01:57:23|0.024112
01:57:24|0.024113
01:57:25|0.024124
01:57:25|0.024102
01:57:27|0.024102
01:57:27|0.024105
01:57:29|0.024107
01:57:29|0.024124
01:57:31|0.024104
01:57:32|0.024104
01:57:33|0.024104
01:57:33|0.024104
01:57:34|0.024104
01:57:35|0.024104
01:57:37|0.024104
01:57:38|0.024104
01:57:39|0.024104
01:57:40|0.024104
01:57:40|0.024104
01:57:42|0.024104
01:57:42|0.024104
01:57:44|0.024104
01:57:45|0.024104
01:57:46|0.024104
01:57:47|0.024104
01:57:47|0.024104
01:57:49|0.024104
01:57:50|0.024107
01:57:51|0.024107
01:57:52|0.024107
01:57:53|0.024107
01:57:54|0.024107
01:57:55|0.024107
01:57:56|0.024107
01:57:57|0.024107
01:57:58|0.024107
01:57:59|0.024107
01:58:00|0.024108
01:58:01|0.024108
01:58:02|0.02411
01:58:03|0.02411
01:58:04|0.024111
01:58:05|0.024108
01:58:06|0.024108
01:58:07|0.024108
01:58:08|0.024108
01:58:09|0.024108
01:58:10|0.024108
01:58:11|0.024108
01:58:12|0.024108
01:58:13|0.024108
01:58:14|0.024108
01:58:15|0.02411
01:58:16|0.024112
01:58:17|0.024112
01:58:18|0.024111
01:58:19|0.02412
01:58:21|0.02412
01:58:21|0.02412
01:58:22|0.024111
01:58:23|0.024111
01:58:25|0.024111
01:58:26|0.024111
01:58:27|0.024112
01:58:28|0.024112
01:58:29|0.024112
01:58:30|0.024112
01:58:31|0.024112
01:58:32|0.024112
01:58:32|0.024111
01:58:34|0.024111
01:58:35|0.024112
01:58:36|0.024112
01:58:37|0.024112
01:58:38|0.024112
01:58:38|0.024112
01:58:39|0.024111
01:58:41|0.02412
01:58:42|0.02412
01:58:43|0.02412
01:58:44|0.02412
01:58:45|0.02412
01:58:46|0.02412
01:58:47|0.024111
01:58:48|0.024111
01:58:49|0.024111
01:58:50|0.024111
01:58:51|0.024111
01:58:52|0.024112
01:58:53|0.024111
01:58:54|0.024111
01:58:55|0.024111
01:58:56|0.024111
01:58:57|0.024111
01:58:58|0.024111
01:58:59|0.024112
01:59:00|0.024111
01:59:01|0.024111
01:59:02|0.024111
01:59:03|0.024111
01:59:04|0.024111
01:59:05|0.024111
01:59:06|0.024111
01:59:07|0.024111
01:59:08|0.024111
01:59:09|0.024111
01:59:10|0.024112
01:59:11|0.024112
01:59:12|0.024112
01:59:13|0.024112
01:59:14|0.024112
01:59:15|0.024117
01:59:16|0.024117
01:59:17|0.024117
01:59:18|0.024111
01:59:19|0.024111
01:59:20|0.024111
01:59:22|0.024111
01:59:23|0.024111
01:59:24|0.024111
01:59:25|0.024111
01:59:26|0.024111
01:59:27|0.024111
01:59:28|0.024111
01:59:29|0.024111
01:59:29|0.024111
01:59:31|0.024111
01:59:31|0.024111
01:59:33|0.024111
01:59:33|0.024111
01:59:34|0.024111
01:59:35|0.024111
01:59:36|0.024111
01:59:38|0.02412
01:59:38|0.024067
01:59:40|0.024072
01:59:41|0.024071
01:59:42|0.024061
01:59:42|0.024061
01:59:44|0.024053
01:59:44|0.024053
01:59:46|0.024053
01:59:47|0.024053
01:59:48|0.024053
01:59:49|0.024052
01:59:50|0.024052
01:59:51|0.024051
01:59:53|0.02405
01:59:53|0.024034
01:59:54|0.024035
01:59:55|0.024053
01:59:56|0.024053
01:59:58|0.024053
01:59:58|0.024061
01:59:59|0.024061
02:00:00|0.024062
02:00:01|0.024062
02:00:03|0.024062
02:00:04|0.024071
02:00:04|0.024071
02:00:05|0.024085
02:00:07|0.024071
02:00:08|0.024068
02:00:09|0.024065
02:00:09|0.02404
02:00:11|0.024068
02:00:12|0.024083
02:00:13|0.024083
02:00:13|0.024073
02:00:15|0.024073
02:00:15|0.024073
02:00:17|0.024082
02:00:18|0.024082
02:00:19|0.024082
02:00:20|0.024082
02:00:21|0.024083
02:00:22|0.024083
02:00:23|0.024073
02:00:25|0.024083
02:00:25|0.024083
02:00:27|0.024063
02:00:28|0.024079
02:00:29|0.024079
02:00:30|0.024083
02:00:31|0.024087
02:00:32|0.024071
02:00:33|0.02407
02:00:34|0.02407
02:00:35|0.02407
02:00:36|0.02407
02:00:36|0.02407
02:00:38|0.024079
02:00:39|0.024078
02:00:39|0.024088
02:00:41|0.024088
02:00:43|0.024088
02:00:43|0.024088
02:00:44|0.024088
02:00:45|0.024088
02:00:47|0.024088
02:00:47|0.024087
02:00:48|0.024088
02:00:49|0.024088
02:00:50|0.024088
02:00:51|0.02412
02:00:52|0.02412
02:00:53|0.02412
02:00:54|0.02412
02:00:55|0.02412
02:00:56|0.024126
02:00:57|0.024126
02:00:58|0.024126
02:00:59|0.024129
02:01:00|0.024137
02:01:02|0.024137
02:01:02|0.024137
02:01:03|0.024137
02:01:04|0.024137
02:01:06|0.024137
02:01:07|0.024137
02:01:07|0.024162
02:01:09|0.024163
02:01:10|0.024163
02:01:10|0.024155
02:01:11|0.024166
02:01:13|0.024166
02:01:14|0.024166
02:01:15|0.024166
02:01:15|0.024184
02:01:17|0.024184
02:01:18|0.024184
02:01:19|0.024169
02:01:19|0.024169
02:01:21|0.0242
02:01:21|0.024194
02:01:23|0.024194
02:01:24|0.024196
02:01:26|0.024199
02:01:26|0.024191
02:01:27|0.024198
02:01:29|0.024198
02:01:30|0.024198
02:01:30|0.0242
02:01:31|0.024197
02:01:32|0.024198
02:01:33|0.024198
02:01:35|0.024198
02:01:36|0.024198
02:01:37|0.024198
02:01:38|0.024198
02:01:38|0.024198
02:01:40|0.024198
02:01:41|0.02419
02:01:42|0.02419
02:01:43|0.024197
02:01:44|0.024197
02:01:45|0.024195
02:01:45|0.024169
02:01:46|0.024169
02:01:48|0.024174
02:01:49|0.024176
02:01:50|0.02418
02:01:51|0.02418
02:01:51|0.02418
02:01:53|0.02418
02:01:54|0.02418
02:01:54|0.02418
02:01:56|0.02419
02:01:57|0.02419
02:01:58|0.02419
02:01:59|0.02419
02:02:00|0.02419
02:02:01|0.024187
02:02:02|0.024187
02:02:03|0.024187
02:02:04|0.024187
02:02:05|0.024186
02:02:06|0.024186
02:02:07|0.024189
02:02:08|0.02419
02:02:09|0.02419
02:02:10|0.02419
02:02:11|0.02419
02:02:12|0.02419
02:02:13|0.024189
02:02:14|0.024189
02:02:15|0.02419
02:02:16|0.02419
02:02:17|0.02419
02:02:18|0.02419
02:02:19|0.024189
02:02:20|0.024189
02:02:21|0.024189
02:02:22|0.024189
02:02:23|0.024189
02:02:25|0.024189
02:02:25|0.02419
02:02:27|0.02419
02:02:28|0.02419
02:02:29|0.02419
02:02:30|0.024189
02:02:31|0.02419
02:02:32|0.02419
02:02:33|0.02419
02:02:34|0.02419
02:02:35|0.02419
02:02:36|0.02419
02:02:37|0.024196
02:02:38|0.024196
02:02:39|0.024196
02:02:40|0.024196
02:02:41|0.024196
02:02:42|0.024197
02:02:43|0.024196
02:02:44|0.024196
02:02:46|0.024191
02:02:46|0.024191
02:02:48|0.024191
02:02:48|0.024191
02:02:50|0.024196
02:02:51|0.024196
02:02:51|0.024196
02:02:52|0.024196
02:02:54|0.024192
02:02:55|0.024192
02:02:56|0.024192
02:02:57|0.024192
02:02:57|0.024192
02:02:58|0.024197
02:03:00|0.024197
02:03:00|0.024195
02:03:02|0.024195
02:03:02|0.024195
02:03:03|0.024195
02:03:07|0.024194
02:03:08|0.024196
02:03:09|0.024196
02:03:10|0.024195
02:03:11|0.024196
02:03:12|0.024196
02:03:13|0.024196
02:03:14|0.024196
02:03:16|0.024196
02:03:16|0.024196
02:03:17|0.024196
02:03:18|0.024196
02:03:19|0.024196
02:03:20|0.024197
02:03:22|0.024197
02:03:22|0.024198
02:03:23|0.024198
02:03:24|0.024198
02:03:27|0.024196
02:03:27|0.024196
02:03:28|0.024196
02:03:29|0.024196
02:03:30|0.024196
02:03:31|0.024199
02:03:32|0.024196
02:03:33|0.024175
02:03:34|0.024158
02:03:35|0.024158
02:03:36|0.024158
02:03:37|0.024158
02:03:38|0.024161
02:03:39|0.024161
02:03:40|0.024171
02:03:42|0.024166
02:03:43|0.024166
02:03:44|0.024166
02:03:45|0.024172
02:03:45|0.024172
02:03:47|0.024172
02:03:47|0.024172
02:03:49|0.024172
02:03:50|0.024172
02:03:50|0.02417
02:03:51|0.02417
02:03:52|0.02417
02:03:54|0.02417
02:03:54|0.02417
02:03:56|0.024168
02:03:56|0.02417
02:03:58|0.02417
02:03:58|0.02417
02:03:59|0.02417
02:04:00|0.024171
02:04:01|0.024171
02:04:03|0.024171
02:04:04|0.024171
02:04:04|0.024171
02:04:05|0.024171
02:04:06|0.024171
02:04:08|0.024171
02:04:08|0.024171
02:04:10|0.024171
02:04:11|0.024171
02:04:11|0.024171
02:04:12|0.024171
02:04:13|0.02417
02:04:14|0.024171
02:04:15|0.024171
02:04:16|0.02417
02:04:17|0.02417
02:04:19|0.02417
02:04:19|0.02417
02:04:20|0.02417
02:04:21|0.02417
02:04:23|0.02417
02:04:23|0.02417
02:04:24|0.02417
02:04:26|0.024179
02:04:27|0.024179
02:04:28|0.024179
02:04:29|0.024179
02:04:30|0.024179
02:04:31|0.024178
02:04:32|0.024178
02:04:33|0.024178
02:04:34|0.024178
02:04:35|0.024178
02:04:36|0.024178
02:04:37|0.024178
02:04:38|0.024181
02:04:39|0.02417
02:04:41|0.02417
02:04:41|0.02417
02:04:42|0.02417
02:04:43|0.02417
02:04:44|0.02417
02:04:45|0.02417
02:04:46|0.02417
02:04:47|0.02417
02:04:48|0.02417
02:04:49|0.02417
02:04:50|0.02417
02:04:55|0.02417
02:04:55|0.02417
02:04:56|0.02417
02:04:58|0.02417
02:04:58|0.02417
02:05:00|0.02417
02:05:01|0.02417
02:05:01|0.02417
02:05:03|0.024172
02:05:03|0.024172
02:05:05|0.024172
02:05:05|0.02417
02:05:07|0.02417
02:05:07|0.02417
02:05:09|0.024175
02:05:09|0.024175
02:05:10|0.024175
02:05:11|0.024171
02:05:13|0.024171
02:05:14|0.024171
02:05:14|0.024171
02:05:15|0.024171
02:05:16|0.02417
02:05:18|0.024162
02:05:18|0.024162
02:05:19|0.024162
02:05:21|0.024162
02:05:21|0.024162
02:05:22|0.024162
02:05:24|0.024161
02:05:24|0.024161
02:05:25|0.024161
02:05:27|0.02414
02:05:29|0.02414
02:05:30|0.024149
02:05:31|0.02414
02:05:32|0.02414
02:05:33|0.024145
02:05:34|0.024139
02:05:35|0.024139
02:05:36|0.024139
02:05:37|0.024148
02:05:38|0.024146
02:05:39|0.024146
02:05:40|0.024146
02:05:41|0.02414
02:05:42|0.024142
02:05:43|0.024142
02:05:44|0.024137
02:05:45|0.024137
02:05:46|0.024138
02:05:47|0.024137
02:05:48|0.02414
02:05:49|0.02414
02:05:50|0.024145
02:05:51|0.024145
02:05:52|0.024144
02:05:53|0.024144
02:05:54|0.024144
02:05:55|0.024144
02:05:56|0.024137
02:05:57|0.024137
02:05:58|0.024137
02:05:59|0.024146
02:06:00|0.024146
02:06:01|0.0241
02:06:02|0.024082
02:06:03|0.024073
02:06:04|0.0241
02:06:05|0.0241
02:06:06|0.0241
02:06:07|0.024097
02:06:08|0.024097
02:06:09|0.024115
02:06:10|0.024115
02:06:12|0.024115
02:06:12|0.024085
02:06:13|0.024085
02:06:14|0.024091
02:06:15|0.024089
02:06:17|0.024089
02:06:18|0.024089
02:06:18|0.024089
02:06:20|0.024089
02:06:21|0.024089
02:06:21|0.024101
02:06:23|0.024089
02:06:23|0.024089
02:06:24|0.024089
02:06:25|0.024094
02:06:26|0.024089
02:06:28|0.024089
02:06:29|0.024068
02:06:31|0.024068
02:06:32|0.024087
02:06:32|0.024075
02:06:34|0.024075
02:06:35|0.024081
02:06:36|0.024072
02:06:36|0.024072
02:06:37|0.024072
02:06:39|0.024071
02:06:40|0.024077
02:06:40|0.024077
02:06:42|0.024077
02:06:43|0.024077
02:06:44|0.02408
02:06:45|0.024097
02:06:46|0.024077
02:06:47|0.024077
02:06:48|0.024063
02:06:49|0.024068
02:06:50|0.024068
02:06:51|0.024068
02:06:52|0.024077
02:06:53|0.024077
02:06:54|0.024077
02:06:55|0.024077
02:06:56|0.024077
02:06:57|0.024077
02:06:58|0.024083
02:06:59|0.024083
02:07:00|0.024083
02:07:01|0.024084
02:07:02|0.024084
02:07:03|0.024084
02:07:04|0.024084
02:07:05|0.02407
02:07:06|0.02407
02:07:07|0.02407
02:07:08|0.02407
02:07:09|0.024111
02:07:11|0.024112
02:07:11|0.024112
02:07:12|0.024131
02:07:13|0.024136
02:07:14|0.024134
02:07:15|0.024134
02:07:16|0.024134
02:07:18|0.024129
02:07:19|0.024129
02:07:20|0.024129
02:07:20|0.024104
02:07:21|0.024104
02:07:22|0.024104
02:07:24|0.024107
02:07:25|0.024107
02:07:26|0.024109
02:07:27|0.024136
02:07:28|0.024136
02:07:29|0.024131
02:07:30|0.024131
02:07:31|0.024131
02:07:32|0.024145
02:07:33|0.024145
02:07:34|0.024139
02:07:35|0.024139
02:07:36|0.024132
02:07:38|0.024116
02:07:38|0.024132
02:07:39|0.024132
02:07:40|0.024132
02:07:41|0.024132
02:07:42|0.024132
02:07:43|0.024132
02:07:44|0.024132
02:07:45|0.024132
02:07:46|0.024132
02:07:48|0.02411
02:07:49|0.02412
02:07:50|0.024115
02:07:50|0.024115
02:07:51|0.024129
02:07:53|0.024133
02:07:53|0.024133
02:07:55|0.024133
02:07:55|0.024133
02:07:57|0.024133
02:07:58|0.024133
02:07:59|0.024133
02:08:00|0.024133
02:08:01|0.024164
02:08:01|0.02415
02:08:03|0.02415
02:08:04|0.024149
02:08:04|0.024149
02:08:06|0.024149
02:08:07|0.024149
02:08:08|0.024148
02:08:09|0.024159
02:08:10|0.024146
02:08:11|0.024141
02:08:12|0.024153
02:08:13|0.024153
02:08:14|0.024153
02:08:15|0.024153
02:08:16|0.024154
02:08:17|0.024154
02:08:19|0.024148
02:08:19|0.024148
02:08:20|0.024148
02:08:21|0.024149
02:08:22|0.024149
02:08:24|0.024149
02:08:24|0.024159
02:08:25|0.024159
02:08:26|0.024159
02:08:27|0.024168
02:08:28|0.024168
02:08:30|0.024168
02:08:30|0.024185
02:08:32|0.02417
02:08:33|0.024171
02:08:34|0.024163
02:08:35|0.024163
02:08:36|0.024163
02:08:37|0.024163
02:08:38|0.024163
02:08:39|0.024163
02:08:41|0.024163
02:08:41|0.024163
02:08:42|0.024163
02:08:43|0.024161
02:08:45|0.024161
02:08:46|0.024161
02:08:47|0.024161
02:08:48|0.024154
02:08:49|0.024163
02:08:49|0.024136
02:08:51|0.024136
02:08:52|0.024133
02:08:53|0.024133
02:08:54|0.024133
02:08:54|0.024133
02:08:55|0.024133
02:08:57|0.024133
02:08:58|0.024133
02:08:59|0.024133
02:09:00|0.024133
02:09:01|0.024133
02:09:02|0.024133
02:09:03|0.024133
02:09:04|0.024117
02:09:05|0.024117
02:09:06|0.024117
02:09:06|0.024117
02:09:07|0.024117
02:09:09|0.02411
02:09:10|0.02408
02:09:11|0.02408
02:09:12|0.02408
02:09:13|0.024076
02:09:14|0.024076
02:09:15|0.024069
02:09:16|0.024069
02:09:17|0.024067
02:09:18|0.024061
02:09:18|0.024061
02:09:20|0.024062
02:09:20|0.024062
02:09:22|0.024062
02:09:23|0.024062
02:09:24|0.024062
02:09:25|0.024062
02:09:26|0.024062
02:09:27|0.024062
02:09:28|0.024062
02:09:29|0.024051
02:09:30|0.024064
02:09:32|0.02405
02:09:33|0.02405
02:09:34|0.02405
02:09:35|0.02405
02:09:36|0.024051
02:09:36|0.024051
02:09:38|0.024051
02:09:39|0.02405
02:09:40|0.024051
02:09:41|0.024051
02:09:42|0.024046
02:09:43|0.024046
02:09:44|0.024046
02:09:45|0.024046
02:09:46|0.024046
02:09:47|0.024046
02:09:48|0.024046
02:09:49|0.024046
02:09:49|0.024046
02:09:51|0.024064
02:09:52|0.024051
02:09:53|0.024051
02:09:54|0.02406
02:09:55|0.024068
02:09:56|0.02403
02:09:57|0.02403
02:09:58|0.024054
02:09:59|0.024054
02:10:00|0.024054
02:10:01|0.024052
02:10:02|0.024047
02:10:03|0.024045
02:10:04|0.024045
02:10:05|0.024049
02:10:06|0.024042
02:10:07|0.024042
02:10:08|0.024042
02:10:09|0.024049
02:10:10|0.024049
02:10:11|0.024049
02:10:12|0.024019
02:10:13|0.023982
02:10:14|0.023977
02:10:15|0.023929
02:10:16|0.023832
02:10:17|0.023901
02:10:18|0.023971
02:10:19|0.023967
02:10:20|0.023963
02:10:21|0.023951
02:10:22|0.023951
02:10:23|0.023934
02:10:24|0.023961
02:10:26|0.023973
02:10:26|0.023973
02:10:27|0.023974
02:10:28|0.023957
02:10:29|0.023957
02:10:31|0.023968
02:10:32|0.023912
02:10:33|0.02391
02:10:35|0.02391
02:10:35|0.02391
02:10:36|0.02391
02:10:37|0.023893
02:10:38|0.02392
02:10:39|0.02392
02:10:40|0.023918
02:10:41|0.02392
02:10:42|0.023941
02:10:44|0.02395
02:10:44|0.02395
02:10:46|0.023949
02:10:47|0.023962
02:10:47|0.023962
02:10:48|0.023962
02:10:49|0.023957
02:10:51|0.023954
02:10:52|0.023967
02:10:52|0.023954
02:10:54|0.023966
02:10:54|0.023961
02:10:56|0.023959
02:10:56|0.023981
02:10:58|0.023976
02:10:59|0.023976
02:11:00|0.023976
02:11:00|0.023976
02:11:02|0.023976
02:11:02|0.023978
02:11:04|0.023989
02:11:04|0.024
02:11:06|0.024
02:11:08|0.024004
02:11:09|0.024005
02:11:10|0.024008
02:11:11|0.024004
02:11:12|0.024004
02:11:13|0.024001
02:11:14|0.024001
02:11:15|0.024015
02:11:16|0.023995
02:11:17|0.023995
02:11:18|0.023995
02:11:19|0.024002
02:11:20|0.023998
02:11:21|0.023998
02:11:22|0.023999
02:11:23|0.023999
02:11:24|0.023989
02:11:25|0.023967
02:11:26|0.023966
02:11:27|0.023966
02:11:28|0.023962
02:11:29|0.023962
02:11:30|0.023962
02:11:31|0.023956
02:11:32|0.023966
02:11:33|0.023966
02:11:34|0.023966
02:11:35|0.023966
02:11:37|0.02397
02:11:37|0.023969
02:11:38|0.023969
02:11:39|0.023967
02:11:40|0.023967
02:11:41|0.023967
02:11:42|0.0238
02:11:43|0.023787
02:11:44|0.023776
02:11:45|0.023801
02:11:47|0.023777
02:11:47|0.023772
02:11:48|0.023805
02:11:49|0.023819
02:11:50|0.023853
02:11:51|0.023891
02:11:52|0.023878
02:11:53|0.023881
02:11:55|0.023881
02:11:56|0.023899
02:11:56|0.023899
02:11:57|0.0239
02:11:58|0.0239
02:12:00|0.0239
02:12:00|0.0239
02:12:01|0.023891
02:12:03|0.023887
02:12:04|0.023886
02:12:05|0.02389
02:12:05|0.023892
02:12:07|0.023906
02:12:08|0.0239
02:12:08|0.023917
02:12:09|0.023917
02:12:11|0.023917
02:12:11|0.023917
02:12:13|0.023912
02:12:14|0.023901
02:12:15|0.023916
02:12:16|0.023916
02:12:17|0.023916
02:12:17|0.023916
02:12:18|0.023911
02:12:20|0.023901
02:12:20|0.023901
02:12:22|0.023901
02:12:23|0.023915
02:12:23|0.023916
02:12:24|0.023902
02:12:26|0.023902
02:12:27|0.023908
02:12:28|0.023908
02:12:29|0.023902
02:12:30|0.023902
02:12:30|0.02391
02:12:32|0.023914
02:12:33|0.023913
02:12:34|0.023919
02:12:36|0.023886
02:12:36|0.02389
02:12:37|0.023902
02:12:39|0.023902
02:12:40|0.023887
02:12:41|0.023891
02:12:42|0.023893
02:12:42|0.023893
02:12:44|0.023893
02:12:45|0.023899
02:12:46|0.023895
02:12:47|0.023875
02:12:48|0.023904
02:12:49|0.023904
02:12:50|0.023883
02:12:51|0.023883
02:12:52|0.023883
02:12:53|0.023883
02:12:54|0.023882
02:12:55|0.023883
02:12:56|0.023887
02:12:57|0.023887
02:12:58|0.023887
02:12:59|0.023893
02:13:00|0.023893
02:13:01|0.023883
02:13:02|0.023883
02:13:03|0.023883
02:13:04|0.023886
02:13:06|0.023886
02:13:06|0.023886
02:13:07|0.023886
02:13:08|0.023893
02:13:09|0.023893
02:13:10|0.023893
02:13:11|0.023893
02:13:12|0.023893
02:13:13|0.023897
02:13:14|0.023897
02:13:15|0.023917
02:13:17|0.023914
02:13:17|0.023954
02:13:18|0.02393
02:13:19|0.023918
02:13:21|0.023905
02:13:21|0.023905
02:13:22|0.023916
02:13:23|0.023916
02:13:24|0.023918
02:13:25|0.023925
02:13:26|0.023921
02:13:27|0.023927
02:13:28|0.023927
02:13:29|0.023942
02:13:30|0.023939
02:13:31|0.023939
02:13:32|0.023939
02:13:33|0.023939
02:13:35|0.023952
02:13:36|0.023949
02:13:37|0.023944
02:13:38|0.023944
02:13:39|0.023944
02:13:40|0.023944
02:13:41|0.023944
02:13:42|0.023944
02:13:44|0.02394
02:13:45|0.023989
02:13:45|0.023971
02:13:47|0.023978
02:13:48|0.023978
02:13:49|0.023973
02:13:50|0.023964
02:13:51|0.023973
02:13:52|0.023978
02:13:53|0.023973
02:13:54|0.023988
02:13:55|0.023988
02:13:56|0.02399
02:13:57|0.023981
02:13:58|0.023981
02:13:59|0.023981
02:14:00|0.02399
02:14:01|0.02399
02:14:02|0.02399
02:14:02|0.023995
02:14:04|0.02399
02:14:05|0.023982
02:14:06|0.023981
02:14:07|0.023981
02:14:08|0.023974
02:14:09|0.023974
02:14:10|0.023974
02:14:11|0.023975
02:14:12|0.023975
02:14:13|0.023975
02:14:14|0.023973
02:14:15|0.023973
02:14:16|0.023973
02:14:17|0.023987
02:14:19|0.023975
02:14:19|0.023975
02:14:20|0.023975
02:14:21|0.023973
02:14:23|0.023973
02:14:24|0.023973
02:14:24|0.023973
02:14:25|0.023973
02:14:27|0.023977
02:14:28|0.023977
02:14:29|0.023974
02:14:30|0.023974
02:14:31|0.023975
02:14:32|0.023975
02:14:33|0.023975
02:14:34|0.023975
02:14:35|0.023975
02:14:37|0.023975
02:14:37|0.023975
02:14:38|0.023975
02:14:40|0.023975
02:14:41|0.023975
02:14:42|0.023975
02:14:43|0.023975
02:14:44|0.023975
02:14:45|0.023974
02:14:46|0.023974
02:14:46|0.023975
02:14:48|0.023975
02:14:49|0.023975
02:14:50|0.023975
02:14:50|0.023975
02:14:52|0.023973
02:14:53|0.023973
02:14:54|0.023995
02:14:55|0.023995
02:14:56|0.023977
02:14:57|0.023977
02:14:58|0.023973
02:14:58|0.023973
02:14:59|0.023973
02:15:00|0.023989
02:15:02|0.023989
02:15:03|0.023983
02:15:04|0.023988
02:15:05|0.02399
02:15:06|0.023984
02:15:06|0.023996
02:15:07|0.023974
02:15:08|0.023974
02:15:09|0.023974
02:15:11|0.023974
02:15:12|0.023992
02:15:13|0.023995
02:15:14|0.023995
02:15:14|0.023995
02:15:15|0.023995
02:15:17|0.023998
02:15:17|0.024
02:15:19|0.023999
02:15:20|0.023999
02:15:20|0.024
02:15:22|0.024
02:15:23|0.024
02:15:24|0.023999
02:15:25|0.023999
02:15:25|0.023999
02:15:26|0.024
02:15:27|0.023999
02:15:28|0.023999
02:15:30|0.024
02:15:31|0.024
02:15:31|0.023999
02:15:33|0.023999
02:15:33|0.023999
02:15:35|0.02403
02:15:36|0.02402
02:15:38|0.024004
02:15:39|0.024014
02:15:40|0.024026
02:15:41|0.024014
02:15:42|0.02402
02:15:43|0.024004
02:15:44|0.024004
02:15:44|0.024004
02:15:46|0.024004
02:15:46|0.024001
02:15:48|0.024001
02:15:49|0.024034
02:15:50|0.02402
02:15:50|0.024049
02:15:52|0.024034
02:15:53|0.024034
02:15:54|0.024034
02:15:55|0.024034
02:15:56|0.024029
02:15:57|0.024029
02:15:58|0.024029
02:15:59|0.024029
02:16:00|0.024018
02:16:01|0.024025
02:16:02|0.024023
02:16:04|0.02402
02:16:04|0.02402
02:16:05|0.024032
02:16:06|0.024014
02:16:07|0.024027
02:16:08|0.024027
02:16:09|0.024026
02:16:10|0.024026
02:16:11|0.024026
02:16:12|0.024026
02:16:13|0.024034
02:16:14|0.024034
02:16:15|0.024036
02:16:16|0.024037
02:16:17|0.024029
02:16:18|0.024029
02:16:19|0.024029
02:16:21|0.024036
02:16:21|0.024039
02:16:22|0.02404
02:16:23|0.02404
02:16:24|0.02404
02:16:26|0.02404
02:16:26|0.02404
02:16:27|0.02404
02:16:28|0.024035
02:16:29|0.024027
02:16:31|0.024027
02:16:31|0.024027
02:16:32|0.024027
02:16:33|0.024015
02:16:34|0.024015
02:16:35|0.024015
02:16:37|0.024015
02:16:38|0.024015
02:16:39|0.024015
02:16:40|0.024
02:16:42|0.024
02:16:42|0.024
02:16:44|0.024
02:16:45|0.024
02:16:46|0.024
02:16:47|0.024
02:16:47|0.024
02:16:48|0.024
02:16:50|0.024
02:16:51|0.024008
02:16:51|0.024008
02:16:53|0.024001
02:16:54|0.024001
02:16:55|0.024001
02:16:56|0.024001
02:16:56|0.024001
02:16:57|0.024001
02:16:59|0.024001
02:17:00|0.024
02:17:00|0.024001
02:17:02|0.024001
02:17:02|0.024001
02:17:04|0.024001
02:17:04|0.024001
02:17:06|0.024001
02:17:06|0.024001
02:17:07|0.024005
02:17:10|0.024005
02:17:10|0.024005
02:17:11|0.024001
02:17:12|0.02399
02:17:13|0.02399
02:17:14|0.02399
02:17:15|0.02399
02:17:17|0.024
02:17:17|0.023985
02:17:18|0.023969
02:17:20|0.023969
02:17:20|0.023986
02:17:21|0.023986
02:17:22|0.023986
02:17:23|0.023985
02:17:24|0.023985
02:17:26|0.02397
02:17:26|0.02397
02:17:27|0.023971
02:17:28|0.023949
02:17:29|0.023949
02:17:31|0.023949
02:17:31|0.023949
02:17:32|0.023949
02:17:33|0.023948
02:17:34|0.023948
02:17:36|0.023948
02:17:36|0.023947
02:17:37|0.023947
02:17:39|0.023947
02:17:40|0.02394
02:17:41|0.02394
02:17:42|0.02394
02:17:43|0.02394
02:17:44|0.02393
02:17:45|0.02393
02:17:47|0.023928
02:17:47|0.023928
02:17:48|0.02393
02:17:50|0.02393
02:17:50|0.02393
02:17:52|0.02393
02:17:53|0.023919
02:17:53|0.023919
02:17:55|0.023923
02:17:56|0.023923
02:17:57|0.023923
02:17:58|0.023923
02:17:59|0.023923
02:18:00|0.023923
02:18:00|0.023919
02:18:02|0.023911
02:18:03|0.023922
02:18:04|0.023922
02:18:05|0.023922
02:18:06|0.023922
02:18:07|0.023922
02:18:08|0.023922
02:18:09|0.023922
02:18:10|0.023922
02:18:11|0.023922
02:18:12|0.023923
02:18:13|0.023922
02:18:14|0.023922
02:18:15|0.023922
02:18:16|0.023922
02:18:17|0.023922
02:18:23|0.023922
02:18:24|0.023924
02:18:25|0.023924
02:18:26|0.023924
02:18:27|0.023923
02:18:28|0.023923
02:18:29|0.023923
02:18:30|0.023923
02:18:31|0.023923
02:18:32|0.023923
02:18:33|0.023923
02:18:34|0.023919
02:18:35|0.023919
02:18:36|0.023919
02:18:37|0.023919
02:18:38|0.023919
02:18:39|0.023918
02:18:40|0.023918
02:18:41|0.023918
02:18:42|0.023915
02:18:43|0.023915
02:18:44|0.023915
02:18:45|0.023915
02:18:46|0.023915
02:18:48|0.023916
02:18:49|0.023915
02:18:49|0.023915
02:18:50|0.023915
02:18:51|0.023915
02:18:53|0.023919
02:18:54|0.023919
02:18:55|0.023919
02:18:56|0.023919
02:18:57|0.023927
02:18:58|0.023928
02:18:59|0.023928
02:19:00|0.023928
02:19:01|0.023928
02:19:02|0.023928
02:19:03|0.023928
02:19:04|0.023928
02:19:05|0.023928
02:19:06|0.023935
02:19:07|0.023935
02:19:08|0.023935
02:19:09|0.023935
02:19:10|0.023935
02:19:11|0.023935
02:19:12|0.023935
02:19:13|0.023935
02:19:14|0.023935
02:19:15|0.023935
02:19:16|0.023935
02:19:17|0.023935
02:19:18|0.023935
02:19:19|0.023935
02:19:20|0.023935
02:19:21|0.023931
02:19:22|0.02393
02:19:23|0.02393
02:19:24|0.023966
02:19:25|0.023972
02:19:26|0.023964
02:19:27|0.023954
02:19:28|0.023954
02:19:29|0.023954
02:19:30|0.023965
02:19:31|0.023965
02:19:32|0.023972
02:19:33|0.023972
02:19:34|0.023972
02:19:35|0.023972
02:19:36|0.023972
02:19:37|0.023972
02:19:38|0.023972
02:19:39|0.023972
02:19:40|0.023972
02:19:42|0.023968
02:19:42|0.023968
02:19:43|0.023954
02:19:45|0.023966
02:19:46|0.023966
02:19:47|0.023959
02:19:48|0.023973
02:19:49|0.02398
02:19:49|0.023972
02:19:50|0.023973
02:19:51|0.023973
02:19:53|0.023973
02:19:54|0.023973
02:19:55|0.023973
02:19:56|0.023981
02:19:56|0.023989
02:19:58|0.023983
02:19:59|0.023987
02:20:00|0.023987
02:20:02|0.023987
02:20:02|0.023987
02:20:03|0.02398
02:20:04|0.023981
02:20:05|0.023981
02:20:06|0.023981
02:20:07|0.023981
02:20:08|0.023964
02:20:09|0.023965
02:20:10|0.023965
02:20:11|0.023967
02:20:13|0.023967
02:20:13|0.023967
02:20:14|0.023969
02:20:15|0.023969
02:20:16|0.023969
02:20:17|0.023969
02:20:18|0.023969
02:20:20|0.023965
02:20:20|0.023965
02:20:21|0.023965
02:20:23|0.023965
02:20:24|0.023967
02:20:24|0.023967
02:20:25|0.023963
02:20:26|0.023963
02:20:28|0.023963
02:20:28|0.023963
02:20:30|0.023963
02:20:31|0.023963
02:20:32|0.023963
02:20:32|0.023963
02:20:33|0.023963
02:20:34|0.023963
02:20:35|0.023962
02:20:36|0.023948
02:20:37|0.023948
02:20:39|0.023951
02:20:39|0.023951
02:20:41|0.023951
02:20:42|0.023951
02:20:44|0.023959
02:20:44|0.023959
02:20:45|0.023959
02:20:46|0.023962
02:20:47|0.023962
02:20:49|0.023963
02:20:50|0.023963
02:20:51|0.023965
02:20:51|0.023965
02:20:52|0.023965
02:20:54|0.023965
02:20:55|0.023965
02:20:56|0.023955
02:20:57|0.023959
02:20:58|0.023956
02:20:59|0.023967
02:21:00|0.023967
02:21:01|0.023956
02:21:02|0.023956
02:21:03|0.023956
02:21:04|0.023956
02:21:05|0.023956
02:21:06|0.023956
02:21:07|0.023956
02:21:08|0.023956
02:21:09|0.023963
02:21:10|0.023963
02:21:11|0.02396
02:21:12|0.02396
02:21:13|0.02396
02:21:14|0.02396
02:21:15|0.02396
02:21:16|0.023981
02:21:17|0.023977
02:21:18|0.023985
02:21:19|0.023985
02:21:20|0.023985
02:21:21|0.023987
02:21:22|0.023986
02:21:23|0.023986
02:21:24|0.023986
02:21:25|0.023986
02:21:26|0.023986
02:21:27|0.023972
02:21:28|0.023972
02:21:29|0.023981
02:21:30|0.023981
02:21:31|0.023986
02:21:32|0.023986
02:21:34|0.023987
02:21:34|0.023987
02:21:35|0.023987
02:21:36|0.023987
02:21:37|0.023987
02:21:38|0.023987
02:21:39|0.023987
02:21:40|0.023987
02:21:41|0.023987
02:21:43|0.023986
02:21:44|0.023986
02:21:45|0.023986
02:21:45|0.023986
02:21:46|0.023986
02:21:48|0.023986
02:21:49|0.023986
02:21:49|0.023987
02:21:51|0.023987
02:21:51|0.023978
02:21:53|0.023978
02:21:54|0.023981
02:21:55|0.023981
02:21:57|0.023981
02:21:57|0.023982
02:21:59|0.023982
02:21:59|0.023982
02:22:00|0.023969
02:22:01|0.02397
02:22:02|0.02397
02:22:04|0.02397
02:22:05|0.02397
02:22:05|0.023977
02:22:07|0.023977
02:22:07|0.023977
02:22:09|0.023977
02:22:10|0.023977
02:22:10|0.023977
02:22:12|0.023977
02:22:13|0.023977
02:22:14|0.023977
02:22:15|0.023977
02:22:16|0.023977
02:22:16|0.02397
02:22:18|0.02397
02:22:19|0.023968
02:22:20|0.023973
02:22:21|0.023973
02:22:22|0.023973
02:22:23|0.023973
02:22:24|0.023961
02:22:25|0.023961
02:22:26|0.023961
02:22:27|0.023966
02:22:28|0.023966
02:22:29|0.023966
02:22:30|0.023966
02:22:31|0.023966
02:22:32|0.023966
02:22:33|0.023966
02:22:34|0.023966
02:22:35|0.02396
02:22:36|0.02396
02:22:37|0.023968
02:22:38|0.023968
02:22:39|0.023968
02:22:40|0.023968
02:22:41|0.023968
02:22:42|0.023967
02:22:43|0.023968
02:22:45|0.023968
02:22:46|0.023969
02:22:46|0.023969
02:22:48|0.023969
02:22:49|0.023969
02:22:50|0.023969
02:22:50|0.023969
02:22:51|0.023969
02:22:53|0.023969
02:22:53|0.023969
02:22:55|0.023969
02:22:56|0.023969
02:22:56|0.023973
02:22:58|0.023973
02:22:59|0.023973
02:23:00|0.023973
02:23:00|0.023973
02:23:01|0.023973
02:23:03|0.023973
02:23:03|0.023973
02:23:04|0.023973
02:23:06|0.023973
02:23:06|0.023973
02:23:07|0.023971
02:23:09|0.023971
02:23:10|0.023973
02:23:10|0.023973
02:23:11|0.023973
02:23:13|0.023973
02:23:13|0.023973
02:23:15|0.023973
02:23:15|0.02397
02:23:17|0.023949
02:23:18|0.023949
02:23:18|0.023926
02:23:20|0.023926
02:23:20|0.023921
02:23:22|0.023921
02:23:23|0.023922
02:23:23|0.023922
02:23:25|0.023908
02:23:25|0.023879
02:23:26|0.023877
02:23:28|0.023877
02:23:29|0.023877
02:23:30|0.023877
02:23:31|0.023882
02:23:31|0.023874
02:23:33|0.023874
02:23:34|0.023874
02:23:35|0.023878
02:23:35|0.023885
02:23:36|0.023884
02:23:37|0.023884
02:23:39|0.023884
02:23:39|0.023884
02:23:40|0.023887
02:23:42|0.023887
02:23:43|0.023887
02:23:44|0.023887
02:23:45|0.023878
02:23:46|0.023878
02:23:47|0.023878
02:23:49|0.023876
02:23:50|0.023868
02:23:51|0.023868
02:23:52|0.023868
02:23:53|0.023869
02:23:54|0.023869
02:23:55|0.023869
02:23:56|0.023868
02:23:57|0.023867
02:23:58|0.023867
02:24:00|0.023886
02:24:00|0.023904
02:24:01|0.023913
02:24:03|0.023913
02:24:04|0.023913
02:24:05|0.023915
02:24:05|0.023915
02:24:07|0.023903
02:24:07|0.02389
02:24:09|0.023908
02:24:09|0.023908
02:24:11|0.023902
02:24:11|0.023904
02:24:12|0.023904
02:24:13|0.023903
02:24:15|0.023903
02:24:16|0.023903
02:24:16|0.023904
02:24:18|0.023904
02:24:18|0.023904
02:24:19|0.023904
02:24:21|0.023904
02:24:22|0.023914
02:24:22|0.023914
02:24:23|0.023914
02:24:25|0.023914
02:24:26|0.023906
02:24:27|0.023906
02:24:28|0.023914
02:24:28|0.023914
02:24:30|0.023906
02:24:31|0.023906
02:24:31|0.023915
02:24:33|0.023905
02:24:34|0.023905
02:24:34|0.023921
02:24:36|0.02393
02:24:37|0.023935
02:24:38|0.023935
02:24:39|0.023935
02:24:40|0.023935
02:24:41|0.023932
02:24:41|0.023932
02:24:43|0.023932
02:24:44|0.023937
02:24:45|0.023937
02:24:46|0.023937
02:24:48|0.023934
02:24:48|0.023934
02:24:49|0.023934
02:24:51|0.023934
02:24:52|0.023933
02:24:53|0.023933
02:24:54|0.023933
02:24:55|0.023931
02:24:57|0.023931
02:24:57|0.023931
02:24:58|0.023931
02:24:59|0.023932
02:25:00|0.023933
02:25:02|0.02396
02:25:02|0.02396
02:25:04|0.02396
02:25:04|0.023951
02:25:06|0.023956
02:25:06|0.02395
02:25:08|0.023951
02:25:09|0.023952
02:25:09|0.023951
02:25:11|0.023951
02:25:11|0.023971
02:25:12|0.023971
02:25:13|0.023971
02:25:14|0.023971
02:25:15|0.023967
02:25:16|0.023941
02:25:18|0.023954
02:25:19|0.023959
02:25:20|0.023959
02:25:21|0.023954
02:25:22|0.023954
02:25:23|0.023954
02:25:24|0.023954
02:25:25|0.023962
02:25:26|0.023962
02:25:27|0.023971
02:25:28|0.023971
02:25:28|0.023965
02:25:29|0.023965
02:25:31|0.023965
02:25:31|0.023957
02:25:33|0.023957
02:25:34|0.023957
02:25:35|0.023964
02:25:36|0.023964
02:25:37|0.023964
02:25:38|0.023971
02:25:38|0.023965
02:25:40|0.023964
02:25:41|0.023966
02:25:42|0.023966
02:25:42|0.023966
02:25:44|0.023966
02:25:44|0.02396
02:25:46|0.02396
02:25:47|0.02396
02:25:48|0.023937
02:25:50|0.023942
02:25:50|0.023942
02:25:51|0.023942
02:25:52|0.023942
02:25:53|0.023937
02:25:54|0.023937
02:25:56|0.023948
02:25:56|0.023948
02:25:57|0.02394
02:25:58|0.02394
02:25:59|0.023936
02:26:00|0.023936
02:26:01|0.023935
02:26:02|0.023935
02:26:03|0.023935
02:26:05|0.023937
02:26:05|0.023937
02:26:06|0.023937
02:26:07|0.023937
02:26:08|0.023937
02:26:09|0.023935
02:26:10|0.023936
02:26:12|0.023936
02:26:13|0.023936
02:26:14|0.023936
02:26:14|0.023936
02:26:15|0.023942
02:26:16|0.023942
02:26:17|0.023942
02:26:18|0.023942
02:26:19|0.023942
02:26:20|0.023932
02:26:21|0.023932
02:26:23|0.023937
02:26:23|0.023937
02:26:24|0.023937
02:26:25|0.023937
02:26:26|0.023937
02:26:27|0.023937
02:26:28|0.023962
02:26:29|0.023944
02:26:31|0.023937
02:26:31|0.023937
02:26:32|0.023937
02:26:33|0.023937
02:26:34|0.023938
02:26:35|0.023938
02:26:36|0.023938
02:26:37|0.023938
02:26:39|0.023938
02:26:39|0.023938
02:26:40|0.023943
02:26:42|0.02396
02:26:43|0.023967
02:26:44|0.023971
02:26:44|0.023971
02:26:45|0.023971
02:26:46|0.02397
02:26:48|0.023971
02:26:49|0.023947
02:26:50|0.023947
02:26:51|0.023942
02:26:52|0.023942
02:26:53|0.023944
02:26:55|0.023944
02:26:55|0.023944
02:26:57|0.023944
02:26:57|0.023944
02:26:58|0.023944
02:27:00|0.023944
02:27:01|0.023944
02:27:02|0.023962
02:27:03|0.023962
02:27:03|0.023939
02:27:04|0.023939
02:27:06|0.023939
02:27:06|0.023959
02:27:08|0.023959
02:27:09|0.023959
02:27:09|0.023959
02:27:10|0.023959
02:27:11|0.023951
02:27:13|0.023951
02:27:13|0.023951
02:27:14|0.023951
02:27:16|0.023951
02:27:17|0.023951
02:27:18|0.023951
02:27:18|0.023951
02:27:20|0.023951
02:27:21|0.023951
02:27:22|0.023937
02:27:23|0.023937
02:27:23|0.023945
02:27:24|0.023945
02:27:26|0.023945
02:27:27|0.023945
02:27:28|0.023945
02:27:29|0.023937
02:27:30|0.023937
02:27:31|0.023942
02:27:31|0.023942
02:27:33|0.023942
02:27:34|0.023942
02:27:35|0.023942
02:27:36|0.023942
02:27:37|0.023938
02:27:38|0.023938
02:27:39|0.023943
02:27:40|0.023938
02:27:41|0.023938
02:27:42|0.023938
02:27:43|0.023938
02:27:44|0.023938
02:27:45|0.023939
02:27:47|0.023937
02:27:47|0.023937
02:27:48|0.023937
02:27:49|0.023937
02:27:50|0.023937
02:27:52|0.023938
02:27:53|0.023938
02:27:54|0.023942
02:27:55|0.023942
02:27:56|0.023942
02:27:57|0.023938
02:27:58|0.023938
02:27:59|0.023938
02:28:00|0.023938
02:28:01|0.023938
02:28:01|0.023938
02:28:03|0.023938
02:28:04|0.023938
02:28:05|0.023938
02:28:06|0.023939
02:28:07|0.023938
02:28:08|0.023938
02:28:09|0.023938
02:28:10|0.023938
02:28:11|0.023938
02:28:13|0.023938
02:28:13|0.023938
02:28:14|0.023943
02:28:15|0.023943
02:28:16|0.023943
02:28:18|0.023943
02:28:18|0.023943
02:28:19|0.023943
02:28:20|0.023943
02:28:21|0.02394
02:28:23|0.02394
02:28:23|0.023959
02:28:24|0.023959
02:28:25|0.023959
02:28:27|0.023959
02:28:27|0.023959
02:28:28|0.023952
02:28:29|0.023952
02:28:30|0.023952
02:28:31|0.023941
02:28:32|0.023941
02:28:34|0.023941
02:28:34|0.02394
02:28:35|0.02394
02:28:36|0.02394
02:28:37|0.023955
02:28:38|0.023955
02:28:40|0.023955
02:28:40|0.023955
02:28:41|0.023955
02:28:42|0.023949
02:28:44|0.023949
02:28:44|0.023949
02:28:46|0.023949
02:28:46|0.023955
02:28:48|0.023951
02:28:49|0.023955
02:28:49|0.023955
02:28:51|0.02395
02:28:52|0.023955
02:28:54|0.023955
02:28:54|0.02395
02:28:55|0.02395
02:28:57|0.02395
02:28:58|0.02395
02:28:59|0.02395
02:28:59|0.02395
02:29:01|0.02395
02:29:01|0.02395
02:29:03|0.023949
02:29:06|0.023949
02:29:07|0.023949
02:29:08|0.023949
02:29:08|0.023949
02:29:09|0.023949
02:29:10|0.023949
02:29:11|0.02395
02:29:12|0.023948
02:29:14|0.023948
02:29:14|0.023949
02:29:15|0.023949
02:29:17|0.023948
02:29:18|0.023948
02:29:18|0.02395
02:29:19|0.02395
02:29:21|0.02395
02:29:21|0.023949
02:29:22|0.023949
02:29:23|0.023949
02:29:25|0.02395
02:29:26|0.02395
02:29:26|0.02395
02:29:28|0.023954
02:29:29|0.023954
02:29:30|0.023954
02:29:31|0.023954
02:29:32|0.023948
02:29:33|0.023948
02:29:34|0.023948
02:29:35|0.023948
02:29:36|0.023955
02:29:37|0.023955
02:29:38|0.023949
02:29:39|0.023949
02:29:40|0.023949
02:29:41|0.023953
02:29:42|0.023953
02:29:43|0.023953
02:29:44|0.023953
02:29:45|0.023953
02:29:47|0.023955
02:29:47|0.023955
02:29:48|0.023955
02:29:49|0.023955
02:29:51|0.023955
02:29:52|0.02395
02:29:53|0.02395
02:29:54|0.02395
02:29:56|0.02395
02:29:56|0.02395
02:29:58|0.023955
02:29:59|0.023955
02:30:00|0.023955
02:30:00|0.023955
02:30:01|0.023955
02:30:03|0.023955
02:30:04|0.023955
02:30:05|0.023955
02:30:06|0.023955
02:30:07|0.023955
02:30:08|0.023955
02:30:09|0.023955
02:30:10|0.023954
02:30:11|0.023954
02:30:12|0.023954
02:30:13|0.023954
02:30:13|0.023954
02:30:15|0.023954
02:30:16|0.023954
02:30:17|0.02395
02:30:18|0.02395
02:30:19|0.02395
02:30:20|0.02395
02:30:20|0.02395
02:30:22|0.02395
02:30:23|0.02395
02:30:24|0.023952
02:30:25|0.023951
02:30:26|0.023954
02:30:27|0.023954
02:30:28|0.02395
02:30:30|0.02395
02:30:30|0.02395
02:30:31|0.02395
02:30:32|0.02395
02:30:33|0.02395
02:30:34|0.023953
02:30:35|0.023953
02:30:36|0.023953
02:30:37|0.023953
02:30:38|0.023953
02:30:39|0.023953
02:30:40|0.023954
02:30:41|0.023954
02:30:42|0.023954
02:30:43|0.023953
02:30:45|0.023953
02:30:45|0.023953
02:30:46|0.023953
02:30:47|0.023953
02:30:48|0.023953
02:30:49|0.023953
02:30:50|0.023953
02:30:52|0.023953
02:30:52|0.023953
02:30:54|0.023953
02:30:54|0.023953
02:30:56|0.023953
02:30:57|0.023953
02:30:58|0.023953
02:30:59|0.023953
02:31:00|0.023953
02:31:01|0.023953
02:31:02|0.023953
02:31:03|0.023953
02:31:04|0.023953
02:31:05|0.023953
02:31:06|0.023953
02:31:07|0.023953
02:31:08|0.023953
02:31:09|0.023953
02:31:09|0.023953
02:31:10|0.023953
02:31:12|0.023953
02:31:12|0.023953
02:31:14|0.023954
02:31:15|0.023954
02:31:16|0.023954
02:31:16|0.02395
02:31:18|0.02395
02:31:19|0.02395
02:31:20|0.02395
02:31:21|0.02395
02:31:22|0.02395
02:31:22|0.02395
02:31:24|0.02395
02:31:25|0.02395
02:31:26|0.02395
02:31:27|0.02395
02:31:28|0.02395
02:31:29|0.02395
02:31:30|0.02395
02:31:31|0.02395
02:31:31|0.02395
02:31:32|0.02395
02:31:34|0.02395
02:31:34|0.02395
02:31:36|0.02395
02:31:36|0.02395
02:31:37|0.02395
02:31:40|0.02395
02:31:40|0.023949
02:31:41|0.023949
02:31:42|0.023949
02:31:43|0.023949
02:31:44|0.023949
02:31:45|0.023949
02:31:46|0.023955
02:31:47|0.023955
02:31:48|0.023955
02:31:49|0.023955
02:31:50|0.023955
02:31:52|0.023955
02:31:52|0.023955
02:31:54|0.023949
02:31:54|0.023953
02:31:55|0.023953
02:31:57|0.023953
02:31:57|0.023953
02:31:58|0.023953
02:32:00|0.023953
02:32:01|0.023953
02:32:02|0.02395
02:32:03|0.023954
02:32:03|0.023954
02:32:05|0.023949
02:32:06|0.02395
02:32:06|0.02395
02:32:08|0.02395
02:32:09|0.02395
02:32:10|0.02395
02:32:11|0.02395
02:32:12|0.02395
02:32:13|0.02395
02:32:14|0.02395
02:32:15|0.023949
02:32:17|0.023949
02:32:17|0.023949
02:32:18|0.023949
02:32:19|0.02395
02:32:21|0.02395
02:32:21|0.02395
02:32:22|0.02395
02:32:23|0.02395
02:32:24|0.023952
02:32:26|0.023952
02:32:26|0.023952
02:32:27|0.023949
02:32:28|0.023949
02:32:29|0.023949
02:32:31|0.023949
02:32:32|0.023949
02:32:33|0.023949
02:32:34|0.023949
02:32:34|0.02395
02:32:36|0.02395
02:32:37|0.02395
02:32:38|0.02395
02:32:39|0.02395
02:32:40|0.023949
02:32:41|0.023949
02:32:42|0.023949
02:32:42|0.023949
02:32:44|0.023945
02:32:45|0.023942
02:32:46|0.023942
02:32:46|0.023942
02:32:48|0.023946
02:32:49|0.023946
02:32:49|0.023946
02:32:51|0.023946
02:32:51|0.023946
02:32:52|0.023946
02:32:54|0.023949
02:32:55|0.023949
02:32:56|0.023949
02:32:57|0.02395
02:32:58|0.02395
02:32:59|0.023942
02:33:00|0.023942
02:33:01|0.023942
02:33:03|0.023942
02:33:04|0.023942
02:33:04|0.023942
02:33:06|0.023942
02:33:06|0.023942
02:33:08|0.023942
02:33:09|0.023942
02:33:09|0.023942
02:33:10|0.023943
02:33:11|0.023943
02:33:12|0.023944
02:33:13|0.023944
02:33:14|0.023949
02:33:16|0.023949
02:33:16|0.023949
02:33:17|0.023944
02:33:19|0.02395
02:33:19|0.02395
02:33:21|0.02395
02:33:21|0.023948
02:33:22|0.023948
02:33:23|0.023948
02:33:24|0.023948
02:33:25|0.023944
02:33:27|0.023943
02:33:28|0.023943
02:33:28|0.023962
02:33:30|0.023962
02:33:31|0.023962
02:33:32|0.023962
02:33:32|0.023962
02:33:33|0.023944
02:33:35|0.023944
02:33:36|0.023944
02:33:37|0.023946
02:33:38|0.023946
02:33:39|0.023946
02:33:40|0.023946
02:33:41|0.023946
02:33:42|0.023946
02:33:43|0.023946
02:33:44|0.023946
02:33:45|0.023946
02:33:46|0.023945
02:33:47|0.023945
02:33:48|0.023945
02:33:49|0.023957
02:33:50|0.023955
02:33:51|0.023955
02:33:52|0.02395
02:33:53|0.02395
02:33:54|0.02395
02:33:55|0.02395
02:33:56|0.02395
02:33:57|0.02395
02:33:58|0.02395
02:34:00|0.02395
02:34:01|0.02395
02:34:02|0.023965
02:34:03|0.023955
02:34:04|0.023956
02:34:05|0.023956
02:34:06|0.023956
02:34:08|0.023956
02:34:08|0.023956
02:34:09|0.023961
02:34:10|0.023961
02:34:11|0.023961
02:34:13|0.023957
02:34:14|0.023957
02:34:15|0.023957
02:34:16|0.023957
02:34:17|0.023957
02:34:18|0.023957
02:34:19|0.023957
02:34:20|0.023957
02:34:21|0.023957
02:34:22|0.023957
02:34:22|0.023957
02:34:24|0.023956
02:34:25|0.023956
02:34:26|0.023956
02:34:27|0.023961
02:34:28|0.023961
02:34:29|0.023961
02:34:29|0.023961
02:34:31|0.023961
02:34:32|0.023961
02:34:33|0.023941
02:34:34|0.023941
02:34:35|0.023942
02:34:36|0.023942
02:34:38|0.023951
02:34:39|0.023944
02:34:39|0.023944
02:34:41|0.023949
02:34:42|0.023961
02:34:43|0.023961
02:34:44|0.023961
02:34:45|0.023961
02:34:46|0.023961
02:34:47|0.023961
02:34:48|0.023956
02:34:49|0.023952
02:34:50|0.023952
02:34:51|0.023952
02:34:52|0.023952
02:34:53|0.023952
02:34:54|0.023952
02:34:55|0.023954
02:34:56|0.023954
02:34:57|0.023954
02:34:58|0.023954
02:34:59|0.023961
02:35:00|0.023961
02:35:01|0.023961
02:35:02|0.023954
02:35:03|0.023956
02:35:04|0.023956
02:35:05|0.023956
02:35:06|0.023956
02:35:07|0.023956
02:35:08|0.023957
02:35:09|0.023957
02:35:10|0.023955
02:35:11|0.023955
02:35:12|0.023955
02:35:13|0.023955
02:35:14|0.023952
02:35:15|0.023952
02:35:16|0.023951
02:35:17|0.023951
02:35:18|0.023951
02:35:19|0.023951
02:35:21|0.023951
02:35:21|0.023951
02:35:22|0.02395
02:35:23|0.02395
02:35:24|0.02395
02:35:26|0.02395
02:35:26|0.02395
02:35:27|0.02395
02:35:28|0.02395
02:35:29|0.02395
02:35:30|0.02395
02:35:31|0.02395
02:35:32|0.02395
02:35:33|0.02395
02:35:34|0.02395
02:35:35|0.02395
02:35:36|0.02395
02:35:37|0.02395
02:35:38|0.023953
02:35:39|0.023953
02:35:40|0.023953
02:35:41|0.023953
02:35:42|0.02395
02:35:43|0.02395
02:35:44|0.023941
02:35:45|0.023946
02:35:46|0.023951
02:35:47|0.023946
02:35:48|0.023951
02:35:49|0.023955
02:35:50|0.023955
02:35:51|0.023955
02:35:52|0.023955
02:35:53|0.023955
02:35:54|0.023946
02:35:55|0.023945
02:35:57|0.023946
02:35:58|0.023928
02:35:59|0.0239
02:36:00|0.0239
02:36:01|0.023881
02:36:02|0.023881
02:36:03|0.023881
02:36:04|0.023881
02:36:05|0.023875
02:36:06|0.023875
02:36:07|0.023868
02:36:08|0.023868
02:36:09|0.023911
02:36:10|0.023921
02:36:11|0.02392
02:36:12|0.023912
02:36:13|0.023912
02:36:14|0.023918
02:36:15|0.023927
02:36:16|0.023927
02:36:17|0.023927
02:36:18|0.023907
02:36:19|0.023904
02:36:20|0.023914
02:36:21|0.023956
02:36:22|0.023903
02:36:23|0.0239
02:36:24|0.0239
02:36:25|0.023901
02:36:26|0.023901
02:36:28|0.023901
02:36:28|0.02391
02:36:29|0.02391
02:36:31|0.02391
02:36:31|0.02391
02:36:32|0.02391
02:36:33|0.02391
02:36:34|0.023909
02:36:36|0.023909
02:36:37|0.023909
02:36:38|0.023908
02:36:38|0.02389
02:36:40|0.02389
02:36:41|0.023908
02:36:42|0.023908
02:36:43|0.023908
02:36:44|0.023908
02:36:44|0.023908
02:36:46|0.023908
02:36:47|0.023924
02:36:48|0.023924
02:36:49|0.023937
02:36:50|0.023937
02:36:51|0.023937
02:36:52|0.023937
02:36:53|0.023933
02:36:54|0.023933
02:36:55|0.023931
02:36:56|0.023935
02:36:57|0.023937
02:36:59|0.023937
02:36:59|0.023894
02:37:01|0.023901
02:37:01|0.023901
02:37:02|0.023904
02:37:04|0.023904
02:37:04|0.023904
02:37:05|0.023914
02:37:07|0.023914
02:37:08|0.023947
02:37:08|0.023948
02:37:09|0.023945
02:37:10|0.023949
02:37:11|0.023949
02:37:13|0.023949
02:37:14|0.023952
02:37:15|0.023952
02:37:15|0.023952
02:37:17|0.023948
02:37:17|0.023948
02:37:19|0.023948
02:37:19|0.023948
02:37:20|0.023948
02:37:21|0.023948
02:37:22|0.023948
02:37:24|0.023945
02:37:25|0.023945
02:37:25|0.023943
02:37:27|0.023943
02:37:27|0.023949
02:37:29|0.023949
02:37:29|0.023949
02:37:31|0.023949
02:37:31|0.023949
02:37:32|0.023948
02:37:34|0.023948
02:37:35|0.023948
02:37:36|0.023943
02:37:37|0.023943
02:37:38|0.023943
02:37:39|0.023943
02:37:40|0.023943
02:37:41|0.023951
02:37:42|0.023951
02:37:43|0.023951
02:37:44|0.023951
02:37:45|0.023944
02:37:46|0.023941
02:37:47|0.023941
02:37:48|0.023941
02:37:49|0.023941
02:37:50|0.023941
02:37:51|0.023941
02:37:52|0.023941
02:37:53|0.023941
02:37:54|0.023941
02:37:55|0.023941
02:37:56|0.023948
02:37:57|0.023948
02:37:58|0.023948
02:38:00|0.023948
02:38:01|0.023937
02:38:02|0.023935
02:38:03|0.023935
02:38:04|0.02394
02:38:05|0.02394
02:38:06|0.023944
02:38:07|0.023944
02:38:08|0.023944
02:38:09|0.023944
02:38:10|0.023938
02:38:11|0.023938
02:38:12|0.023938
02:38:13|0.023948
02:38:14|0.023948
02:38:15|0.023948
02:38:16|0.023948
02:38:18|0.023948
02:38:18|0.023948
02:38:19|0.023947
02:38:20|0.023948
02:38:21|0.023948
02:38:22|0.023948
02:38:23|0.023948
02:38:24|0.023948
02:38:25|0.023948
02:38:26|0.023948
02:38:28|0.023948
02:38:28|0.023947
02:38:29|0.023947
02:38:30|0.023947
02:38:31|0.023947
02:38:33|0.023948
02:38:33|0.023948
02:38:35|0.023948
02:38:35|0.02395
02:38:36|0.02395
02:38:37|0.02395
02:38:38|0.02395
02:38:39|0.02395
02:38:40|0.02395
02:38:42|0.02395
02:38:42|0.02396
02:38:44|0.02397
02:38:45|0.02397
02:38:45|0.02397
02:38:47|0.02397
02:38:48|0.02397
02:38:49|0.023991
02:38:49|0.023991
02:38:51|0.023991
02:38:52|0.023991
02:38:52|0.023991
02:38:54|0.024
02:38:54|0.02402
02:38:55|0.024045
02:38:56|0.024059
02:38:57|0.024074
02:38:59|0.024069
02:39:00|0.024069
02:39:01|0.024064
02:39:02|0.024064
02:39:03|0.024064
02:39:04|0.024064
02:39:05|0.024064
02:39:06|0.024069
02:39:07|0.024069
02:39:08|0.024069
02:39:10|0.024074
02:39:11|0.024074
02:39:12|0.02408
02:39:13|0.02408
02:39:14|0.02408
02:39:15|0.024077
02:39:16|0.024071
02:39:17|0.024071
02:39:18|0.024078
02:39:19|0.024078
02:39:19|0.024078
02:39:21|0.024076
02:39:22|0.024076
02:39:23|0.024076
02:39:24|0.024078
02:39:24|0.024078
02:39:27|0.024076
02:39:27|0.024076
02:39:28|0.024076
02:39:29|0.024076
02:39:30|0.02408
02:39:32|0.024065
02:39:32|0.024065
02:39:33|0.024065
02:39:34|0.02408
02:39:35|0.02408
02:39:36|0.02408
02:39:37|0.024064
02:39:38|0.024064
02:39:39|0.024074
02:39:40|0.024074
02:39:41|0.024074
02:39:42|0.024074
02:39:43|0.024065
02:39:44|0.024084
02:39:45|0.024084
02:39:46|0.024084
02:39:47|0.024084
02:39:48|0.024084
02:39:49|0.024107
02:39:50|0.024117
02:39:51|0.024108
02:39:52|0.024109
02:39:53|0.024109
02:39:54|0.024109
02:39:55|0.024099
02:39:56|0.024099
02:39:57|0.024099
02:39:58|0.024099
02:39:59|0.024105
02:40:01|0.024105
02:40:02|0.024105
02:40:03|0.024116
02:40:04|0.024116
02:40:06|0.024117
02:40:06|0.024108
02:40:07|0.024105
02:40:08|0.024099
02:40:09|0.024099
02:40:10|0.024099
02:40:11|0.024092
02:40:12|0.024088
02:40:13|0.024096
02:40:14|0.02409
02:40:15|0.02409
02:40:16|0.02409
02:40:18|0.0241
02:40:18|0.0241
02:40:19|0.024088
02:40:20|0.024088
02:40:22|0.024088
02:40:22|0.024088
02:40:23|0.024088
02:40:24|0.024066
02:40:25|0.024077
02:40:26|0.024077
02:40:27|0.024078
02:40:28|0.024078
02:40:29|0.024078
02:40:31|0.02408
02:40:32|0.02408
02:40:33|0.024098
02:40:33|0.024098
02:40:35|0.024098
02:40:36|0.024098
02:40:37|0.024098
02:40:38|0.024077
02:40:38|0.024077
02:40:40|0.024077
02:40:40|0.024077
02:40:42|0.024077
02:40:43|0.024081
02:40:44|0.024078
02:40:44|0.024078
02:40:45|0.024078
02:40:47|0.024078
02:40:47|0.024078
02:40:49|0.024078
02:40:50|0.024078
02:40:50|0.024078
02:40:52|0.024078
02:40:53|0.024078
02:40:53|0.024078
02:40:55|0.024078
02:40:56|0.024077
02:40:57|0.024077
02:40:57|0.024077
02:40:59|0.024077
02:41:00|0.024077
02:41:00|0.024076
02:41:01|0.024076
02:41:03|0.02407
02:41:04|0.024064
02:41:04|0.024064
02:41:06|0.024078
02:41:07|0.024078
02:41:08|0.024078
02:41:09|0.024078
02:41:10|0.024078
02:41:11|0.024081
02:41:12|0.024079
02:41:13|0.024081
02:41:14|0.024081
02:41:15|0.024081
02:41:16|0.024081
02:41:17|0.024098
02:41:18|0.024093
02:41:19|0.024093
02:41:20|0.024095
02:41:21|0.024095
02:41:22|0.024093
02:41:23|0.024093
02:41:24|0.024094
02:41:25|0.024094
02:41:27|0.024085
02:41:27|0.024085
02:41:28|0.024085
02:41:30|0.024085
02:41:30|0.024085
02:41:31|0.024085
02:41:33|0.024085
02:41:33|0.024085
02:41:35|0.024085
02:41:35|0.024085
02:41:36|0.024089
02:41:38|0.024084
02:41:38|0.024075
02:41:39|0.024075
02:41:40|0.024081
02:41:41|0.024076
02:41:42|0.024076
02:41:43|0.024076
02:41:44|0.024076
02:41:46|0.024073
02:41:47|0.024073
02:41:47|0.024077
02:41:48|0.024076
02:41:49|0.024076
02:41:50|0.024076
02:41:51|0.024076
02:41:52|0.024076
02:41:54|0.024076
02:41:54|0.024076
02:41:55|0.024078
02:41:57|0.024078
02:41:57|0.024078
02:41:58|0.024078
02:41:59|0.024078
02:42:00|0.024077
02:42:02|0.024075
02:42:03|0.024064
02:42:04|0.024064
02:42:05|0.024081
02:42:06|0.024087
02:42:08|0.024087
02:42:08|0.024083
02:42:09|0.024094
02:42:10|0.024081
02:42:11|0.024081
02:42:12|0.024081
02:42:13|0.024091
02:42:14|0.024091
02:42:15|0.024097
02:42:16|0.024067
02:42:17|0.024093
02:42:18|0.024093
02:42:19|0.024093
02:42:20|0.024054
02:42:21|0.024054
02:42:22|0.024054
02:42:23|0.024077
02:42:24|0.024077
02:42:26|0.024077
02:42:26|0.024084
02:42:27|0.024084
02:42:29|0.024084
02:42:29|0.024084
02:42:31|0.024091
02:42:31|0.024094
02:42:32|0.02408
02:42:34|0.02408
02:42:35|0.024093
02:42:35|0.024093
02:42:37|0.024094
02:42:38|0.02408
02:42:39|0.024078
02:42:40|0.024058
02:42:40|0.024079
02:42:42|0.024081
02:42:42|0.024081
02:42:44|0.024081
02:42:45|0.024081
02:42:45|0.024081
02:42:46|0.024116
02:42:48|0.024116
02:42:49|0.024116
02:42:50|0.024116
02:42:51|0.024092
02:42:51|0.02408
02:42:52|0.024083
02:42:54|0.024079
02:42:55|0.024079
02:42:56|0.024079
02:42:57|0.024081
02:42:58|0.024081
02:42:59|0.024097
02:43:00|0.02408
02:43:01|0.024087
02:43:02|0.024088
02:43:03|0.024088
02:43:05|0.024088
02:43:06|0.024088
02:43:07|0.024099
02:43:08|0.024101
02:43:09|0.024101
02:43:10|0.024101
02:43:11|0.024087
02:43:12|0.024087
02:43:13|0.024087
02:43:14|0.024087
02:43:15|0.024087
02:43:16|0.024087
02:43:17|0.024087
02:43:18|0.024087
02:43:19|0.024105
02:43:20|0.024105
02:43:21|0.024063
02:43:22|0.024099
02:43:23|0.024099
02:43:24|0.0241
02:43:25|0.0241
02:43:26|0.0241
02:43:27|0.0241
02:43:28|0.0241
02:43:29|0.0241
02:43:30|0.0241
02:43:31|0.024057
02:43:32|0.024057
02:43:33|0.024081
02:43:34|0.024081
02:43:35|0.024081
02:43:36|0.024081
02:43:37|0.024087
02:43:38|0.02408
02:43:39|0.02408
02:43:40|0.02408
02:43:41|0.02408
02:43:43|0.02408
02:43:43|0.02408
02:43:44|0.024088
02:43:45|0.0241
02:43:47|0.02411
02:43:47|0.02411
02:43:49|0.024105
02:43:50|0.024105
02:43:51|0.024062
02:43:51|0.024098
02:43:53|0.024092
02:43:54|0.024092
02:43:55|0.024098
02:43:55|0.024098
02:43:57|0.024098
02:43:57|0.024098
02:43:59|0.024098
02:44:00|0.024094
02:44:01|0.024094
02:44:02|0.024094
02:44:02|0.024086
02:44:04|0.024086
02:44:04|0.024086
02:44:06|0.024086
02:44:07|0.024086
02:44:08|0.024086
02:44:09|0.024088
02:44:10|0.024088
02:44:11|0.024088
02:44:12|0.0241
02:44:13|0.0241
02:44:15|0.0241
02:44:15|0.024094
02:44:16|0.024094
02:44:17|0.024086
02:44:18|0.024089
02:44:20|0.024089
02:44:21|0.024088
02:44:21|0.024089
02:44:23|0.024091
02:44:24|0.024091
02:44:24|0.024099
02:44:25|0.024099
02:44:27|0.024099
02:44:28|0.024105
02:44:28|0.024105
02:44:30|0.024119
02:44:31|0.024097
02:44:32|0.024097
02:44:32|0.024116
02:44:34|0.024116
02:44:34|0.024116
02:44:36|0.024116
02:44:37|0.024114
02:44:38|0.024114
02:44:39|0.024109
02:44:40|0.024109
02:44:41|0.024109
02:44:41|0.024116
02:44:42|0.024116
02:44:43|0.024113
02:44:44|0.02411
02:44:45|0.02411
02:44:47|0.024116
02:44:48|0.024116
02:44:49|0.024112
02:44:50|0.024114
02:44:52|0.024116
02:44:52|0.024116
02:44:53|0.024116
02:44:54|0.024116
02:44:56|0.024114
02:44:56|0.024117
02:44:57|0.024117
02:44:58|0.02412
02:44:59|0.024119
02:45:00|0.02412
02:45:01|0.024118
02:45:02|0.024125
02:45:03|0.024131
02:45:04|0.024127
02:45:06|0.024127
02:45:07|0.024132
02:45:08|0.024135
02:45:09|0.024133
02:45:10|0.024133
02:45:11|0.024153
02:45:13|0.024134
02:45:14|0.024134
02:45:15|0.024135
02:45:16|0.024135
02:45:17|0.024135
02:45:19|0.024156
02:45:19|0.024155
02:45:20|0.024125
02:45:21|0.024131
02:45:22|0.024131
02:45:23|0.024128
02:45:24|0.024128
02:45:25|0.024128
02:45:26|0.024128
02:45:27|0.024128
02:45:28|0.024128
02:45:30|0.024149
02:45:30|0.024134
02:45:31|0.024164
02:45:32|0.024164
02:45:33|0.024164
02:45:34|0.024164
02:45:35|0.024142
02:45:36|0.024146
02:45:38|0.024133
02:45:38|0.024123
02:45:39|0.024123
02:45:41|0.024139
02:45:41|0.024139
02:45:42|0.024136
02:45:43|0.024136
02:45:44|0.024138
02:45:45|0.024139
02:45:47|0.024136
02:45:47|0.024139
02:45:48|0.024142
02:45:49|0.024142
02:45:50|0.024162
02:45:52|0.024147
02:45:52|0.024147
02:45:53|0.024147
02:45:54|0.024145
02:45:55|0.024145
02:45:56|0.024144
02:45:57|0.024144
02:45:58|0.024144
02:45:59|0.024144
02:46:01|0.024144
02:46:02|0.024144
02:46:03|0.024141
02:46:05|0.024141
02:46:07|0.024141
02:46:08|0.024153
02:46:09|0.024153
02:46:11|0.024153
02:46:12|0.024153
02:46:13|0.024147
02:46:14|0.024147
02:46:14|0.024147
02:46:15|0.024147
02:46:16|0.024147
02:46:17|0.024144
02:46:19|0.02415
02:46:20|0.024153
02:46:20|0.02416
02:46:21|0.02416
02:46:23|0.024159
02:46:24|0.024152
02:46:24|0.024152
02:46:26|0.024151
02:46:27|0.024151
02:46:28|0.024157
02:46:29|0.024151
02:46:30|0.024153
02:46:31|0.024153
02:46:32|0.02416
02:46:33|0.02416
02:46:34|0.02416
02:46:35|0.024165
02:46:36|0.024165
02:46:37|0.024165
02:46:39|0.02417
02:46:39|0.02417
02:46:40|0.024169
02:46:41|0.024176
02:46:42|0.024165
02:46:43|0.024175
02:46:44|0.024171
02:46:45|0.024171
02:46:46|0.024171
02:46:47|0.024171
02:46:48|0.02418
02:46:49|0.02418
02:46:50|0.02418
02:46:51|0.024178
02:46:52|0.024178
02:46:53|0.024178
02:46:55|0.024178
02:46:55|0.024181
02:46:56|0.024179
02:46:57|0.02418
02:46:58|0.024185
02:46:59|0.024185
02:47:00|0.024185
02:47:01|0.024184
02:47:02|0.024184
02:47:03|0.024185
02:47:04|0.024189
02:47:05|0.024198
02:47:07|0.024198
02:47:07|0.0242
02:47:08|0.024199
02:47:10|0.024199
02:47:11|0.024192
02:47:12|0.024192
02:47:13|0.024192
02:47:15|0.024193
02:47:15|0.024193
02:47:16|0.024193
02:47:18|0.024192
02:47:19|0.024193
02:47:19|0.024193
02:47:20|0.024196
02:47:22|0.024196
02:47:23|0.024194
02:47:24|0.024194
02:47:25|0.024191
02:47:26|0.024191
02:47:27|0.024194
02:47:27|0.024194
02:47:29|0.024182
02:47:30|0.024188
02:47:31|0.024189
02:47:32|0.024187
02:47:33|0.024183
02:47:34|0.024183
02:47:35|0.024177
02:47:36|0.024177
02:47:37|0.02418
02:47:38|0.024171
02:47:39|0.024171
02:47:40|0.024176
02:47:41|0.024173
02:47:42|0.024184
02:47:43|0.024165
02:47:44|0.024166
02:47:45|0.024166
02:47:46|0.024173
02:47:47|0.024168
02:47:48|0.024168
02:47:49|0.024165
02:47:50|0.024165
02:47:51|0.02416
02:47:52|0.02416
02:47:55|0.024157
02:47:56|0.024152
02:47:57|0.024152
02:47:58|0.024153
02:47:59|0.02415
02:48:00|0.024156
02:48:01|0.024156
02:48:02|0.024156
02:48:03|0.02415
02:48:04|0.024164
02:48:05|0.024164
02:48:06|0.024164
02:48:07|0.024164
02:48:09|0.024153
02:48:10|0.024153
02:48:11|0.024157
02:48:12|0.024157
02:48:13|0.024161
02:48:14|0.024161
02:48:15|0.024161
02:48:16|0.024161
02:48:17|0.024157
02:48:18|0.024163
02:48:19|0.024163
02:48:20|0.024163
02:48:21|0.02415
02:48:22|0.02415
02:48:23|0.02415
02:48:24|0.024138
02:48:25|0.024138
02:48:26|0.024138
02:48:27|0.024139
02:48:28|0.024139
02:48:30|0.024153
02:48:30|0.024127
02:48:31|0.02414
02:48:32|0.02414
02:48:33|0.02414
02:48:35|0.02414
02:48:35|0.024145
02:48:36|0.024143
02:48:37|0.024143
02:48:38|0.024143
02:48:40|0.024143
02:48:40|0.024143
02:48:42|0.02415
02:48:43|0.02415
02:48:43|0.024153
02:48:45|0.024151
02:48:46|0.024151
02:48:46|0.024151
02:48:47|0.02415
02:48:48|0.02415
02:48:50|0.02415
02:48:51|0.024153
02:48:52|0.024153
02:48:53|0.024153
02:48:54|0.024153
02:48:55|0.024153
02:48:56|0.024153
02:48:57|0.024152
02:48:58|0.024152
02:48:59|0.024153
02:49:00|0.02415
02:49:01|0.02415
02:49:02|0.02415
02:49:03|0.024152
02:49:04|0.024152
02:49:05|0.024152
02:49:06|0.024152
02:49:07|0.024152
02:49:08|0.024152
02:49:09|0.024152
02:49:11|0.024152
02:49:11|0.024152
02:49:13|0.024161
02:49:14|0.02417
02:49:15|0.024155
02:49:16|0.024155
02:49:17|0.024171
02:49:18|0.024171
02:49:18|0.024167
02:49:20|0.02417
02:49:21|0.02417
02:49:21|0.02417
02:49:23|0.02417
02:49:23|0.02417
02:49:24|0.02417
02:49:26|0.024155
02:49:27|0.024155
02:49:28|0.024155
02:49:28|0.024166
02:49:30|0.024166
02:49:31|0.024166
02:49:32|0.024248
02:49:32|0.024239
02:49:34|0.024227
02:49:35|0.024208
02:49:36|0.024188
02:49:37|0.02418
02:49:38|0.024212
02:49:39|0.024225
02:49:40|0.024224
02:49:41|0.02422
02:49:42|0.02422
02:49:43|0.024243
02:49:44|0.024225
02:49:45|0.024225
02:49:46|0.024225
02:49:48|0.024172
02:49:48|0.024172
02:49:49|0.02418
02:49:50|0.02418
02:49:52|0.024189
02:49:53|0.024189
02:49:53|0.024189
02:49:54|0.024189
02:49:55|0.024189
02:49:56|0.024189
02:49:57|0.02418
02:49:58|0.024189
02:49:59|0.024202
02:50:00|0.024194
02:50:01|0.024186
02:50:02|0.024186
02:50:04|0.024189
02:50:04|0.024189
02:50:05|0.024189
02:50:06|0.024189
02:50:07|0.024189
02:50:08|0.024189
02:50:09|0.024189
02:50:11|0.024199
02:50:11|0.024199
02:50:13|0.02419
02:50:14|0.02419
02:50:15|0.024189
02:50:16|0.024189
02:50:17|0.024213
02:50:18|0.024201
02:50:19|0.024207
02:50:20|0.024214
02:50:21|0.02421
02:50:22|0.02421
02:50:23|0.02421
02:50:24|0.024216
02:50:25|0.02422
02:50:26|0.02422
02:50:27|0.02422
02:50:28|0.02422
02:50:29|0.024198
02:50:30|0.024198
02:50:31|0.024198
02:50:32|0.024188
02:50:33|0.024188
02:50:34|0.024188
02:50:35|0.024188
02:50:36|0.024188
02:50:37|0.024188
02:50:38|0.024185
02:50:39|0.024185
02:50:40|0.024185
02:50:41|0.024182
02:50:42|0.024195
02:50:43|0.024188
02:50:44|0.024188
02:50:45|0.024187
02:50:46|0.024187
02:50:47|0.024208
02:50:48|0.024219
02:50:49|0.024212
02:50:50|0.02421
02:50:51|0.02421
02:50:52|0.02422
02:50:53|0.02422
02:50:54|0.02422
02:50:55|0.024224
02:50:56|0.024224
02:50:57|0.024225
02:50:58|0.024225
02:50:59|0.024225
02:51:00|0.024227
02:51:01|0.02422
02:51:02|0.024223
02:51:03|0.024221
02:51:04|0.024221
02:51:05|0.024208
02:51:06|0.024208
02:51:08|0.02421
02:51:08|0.02421
02:51:09|0.024212
02:51:10|0.024219
02:51:12|0.024219
02:51:13|0.024219
02:51:14|0.024219
02:51:14|0.024219
02:51:15|0.02421
02:51:16|0.02421
02:51:17|0.02421
02:51:18|0.02421
02:51:20|0.024215
02:51:20|0.024215
02:51:22|0.024215
02:51:22|0.024219
02:51:24|0.024214
02:51:24|0.024218
02:51:25|0.024218
02:51:26|0.024215
02:51:27|0.024219
02:51:29|0.024213
02:51:29|0.024219
02:51:31|0.024218
02:51:32|0.024218
02:51:33|0.024217
02:51:33|0.024213
02:51:35|0.024213
02:51:36|0.024213
02:51:37|0.024213
02:51:38|0.024213
02:51:38|0.024213
02:51:40|0.024214
02:51:41|0.024214
02:51:42|0.024214
02:51:43|0.024236
02:51:44|0.02424
02:51:45|0.024239
02:51:46|0.024239
02:51:47|0.024232
02:51:48|0.024214
02:51:49|0.024214
02:51:50|0.024214
02:51:51|0.024211
02:51:52|0.02421
02:51:52|0.02421
02:51:54|0.02421
02:51:55|0.02421
02:51:56|0.024223
02:51:57|0.024181
02:51:57|0.024189
02:51:58|0.024208
02:52:00|0.024208
02:52:01|0.024196
02:52:02|0.024196
02:52:03|0.024196
02:52:04|0.024196
02:52:05|0.024174
02:52:06|0.024184
02:52:07|0.024184
02:52:08|0.024176
02:52:09|0.024176
02:52:11|0.024174
02:52:11|0.024174
02:52:13|0.024178
02:52:14|0.024166
02:52:15|0.024166
02:52:16|0.024173
02:52:17|0.024173
02:52:18|0.024169
02:52:19|0.024169
02:52:20|0.024164
02:52:21|0.024164
02:52:22|0.024164
02:52:23|0.024166
02:52:24|0.024196
02:52:25|0.024167
02:52:26|0.024176
02:52:27|0.024176
02:52:28|0.024176
02:52:29|0.024176
02:52:30|0.024176
02:52:31|0.024179
02:52:32|0.024179
02:52:33|0.02418
02:52:34|0.024145
02:52:35|0.024138
02:52:36|0.024138
02:52:37|0.024136
02:52:38|0.024136
02:52:39|0.024136
02:52:40|0.024134
02:52:41|0.024134
02:52:42|0.024134
02:52:43|0.024134
02:52:44|0.024134
02:52:45|0.024133
02:52:46|0.024131
02:52:47|0.024131
02:52:48|0.024131
02:52:49|0.024131
02:52:50|0.024131
02:52:51|0.024146
02:52:52|0.024135
02:52:53|0.024131
02:52:54|0.024131
02:52:55|0.024131
02:52:56|0.024131
02:52:57|0.024131
02:52:58|0.024117
02:52:59|0.02409
02:53:00|0.024075
02:53:01|0.024045
02:53:02|0.024045
02:53:03|0.024043
02:53:04|0.024041
02:53:05|0.024041
02:53:06|0.024041
02:53:07|0.024041
02:53:08|0.024045
02:53:09|0.024045
02:53:10|0.024081
02:53:11|0.024097
02:53:12|0.024097
02:53:13|0.024101
02:53:15|0.024098
02:53:15|0.024106
02:53:17|0.02413
02:53:18|0.02413
02:53:19|0.024133
02:53:20|0.024133
02:53:20|0.02413
02:53:21|0.024121
02:53:22|0.024121
02:53:24|0.02412
02:53:25|0.024129
02:53:25|0.024129
02:53:27|0.02413
02:53:27|0.024124
02:53:29|0.024124
02:53:30|0.024124
02:53:31|0.024128
02:53:32|0.024124
02:53:32|0.024124
02:53:34|0.02413
02:53:34|0.024122
02:53:35|0.024115
02:53:36|0.024115
02:53:37|0.024115
02:53:39|0.024115
02:53:39|0.024114
02:53:41|0.024114
02:53:41|0.024114
02:53:42|0.024114
02:53:44|0.024114
02:53:45|0.024114
02:53:46|0.024114
02:53:46|0.024108
02:53:47|0.024111
02:53:48|0.024111
02:53:50|0.024111
02:53:51|0.024111
02:53:52|0.024115
02:53:53|0.024115
02:53:54|0.024115
02:53:55|0.024127
02:53:56|0.024127
02:53:57|0.024128
02:53:59|0.024128
02:53:59|0.024122
02:54:00|0.024122
02:54:04|0.024122
02:54:05|0.024122
02:54:06|0.024128
02:54:06|0.024128
02:54:08|0.024118
02:54:09|0.024128
02:54:10|0.024128
02:54:11|0.024127
02:54:11|0.024118
02:54:13|0.024118
02:54:13|0.024118
02:54:15|0.024118
02:54:17|0.024127
02:54:18|0.024127
02:54:19|0.024123
02:54:19|0.024123
02:54:21|0.024125
02:54:22|0.024125
02:54:22|0.024125
02:54:24|0.024128
02:54:25|0.024128
02:54:25|0.024128
02:54:27|0.024125
02:54:28|0.024128
02:54:29|0.024128
02:54:30|0.024128
02:54:31|0.024128
02:54:32|0.024128
02:54:33|0.024123
02:54:34|0.024123
02:54:35|0.024123
02:54:36|0.024122
02:54:37|0.024127
02:54:38|0.024127
02:54:39|0.024127
02:54:40|0.024127
02:54:41|0.024125
02:54:42|0.024127
02:54:42|0.024127
02:54:44|0.024127
02:54:45|0.024126
02:54:46|0.024126
02:54:47|0.024128
02:54:47|0.024128
02:54:48|0.024128
02:54:50|0.024128
02:54:50|0.024128
02:54:52|0.024128
02:54:53|0.024128
02:54:54|0.024128
02:54:55|0.024128
02:54:56|0.024128
02:54:57|0.024128
02:54:58|0.024128
02:54:58|0.024128
02:55:00|0.024128
02:55:01|0.024128
02:55:02|0.024128
02:55:03|0.024128
02:55:04|0.024128
02:55:05|0.024128
02:55:06|0.024128
02:55:08|0.024127
02:55:08|0.024128
02:55:09|0.024128
02:55:10|0.024123
02:55:11|0.024127
02:55:13|0.024127
02:55:14|0.024127
02:55:15|0.024128
02:55:15|0.024125
02:55:17|0.024125
02:55:18|0.024125
02:55:19|0.024125
02:55:20|0.024125
02:55:21|0.024128
02:55:22|0.024127
02:55:25|0.024127
02:55:25|0.024128
02:55:26|0.024128
02:55:28|0.024127
02:55:28|0.024126
02:55:30|0.024126
02:55:31|0.024127
02:55:32|0.024125
02:55:33|0.024125
02:55:34|0.024125
02:55:35|0.024119
02:55:36|0.024126
02:55:37|0.024126
02:55:38|0.024126
02:55:39|0.024119
02:55:40|0.024123
02:55:41|0.024123
02:55:42|0.024123
02:55:43|0.024123
02:55:44|0.024123
02:55:45|0.024123
02:55:46|0.024123
02:55:47|0.024123
02:55:48|0.024123
02:55:49|0.024123
02:55:50|0.024123
02:55:51|0.024125
02:55:52|0.024125
02:55:53|0.024125
02:55:54|0.024125
02:55:55|0.024125
02:55:56|0.02412
02:55:57|0.02412
02:55:58|0.02412
02:55:59|0.02412
02:56:01|0.02412
02:56:01|0.02412
02:56:03|0.02412
02:56:04|0.024126
02:56:04|0.024126
02:56:05|0.024126
02:56:06|0.024126
02:56:08|0.024127
02:56:09|0.024127
02:56:09|0.024126
02:56:10|0.024114
02:56:11|0.024114
02:56:12|0.024111
02:56:13|0.024114
02:56:14|0.024121
02:56:15|0.024124
02:56:16|0.024124
02:56:18|0.024124
02:56:19|0.024126
02:56:20|0.024122
02:56:21|0.024122
02:56:23|0.024122
02:56:23|0.024107
02:56:25|0.024094
02:56:26|0.024094
02:56:27|0.024093
02:56:28|0.024093
02:56:29|0.024093
02:56:30|0.024093
02:56:31|0.024093
02:56:32|0.024093
02:56:33|0.024088
02:56:34|0.024088
02:56:35|0.024081
02:56:36|0.024081
02:56:37|0.024081
02:56:39|0.024081
02:56:39|0.024074
02:56:40|0.024076
02:56:41|0.024076
02:56:42|0.024098
02:56:44|0.02412
02:56:44|0.024114
02:56:45|0.024114
02:56:46|0.024114
02:56:47|0.024114
02:56:49|0.024114
02:56:49|0.024114
02:56:50|0.024118
02:56:52|0.024118
02:56:53|0.024118
02:56:53|0.024118
02:56:54|0.024118
02:56:55|0.024118
02:56:57|0.024119
02:56:57|0.024109
02:56:58|0.024119
02:57:00|0.02411
02:57:01|0.024114
02:57:02|0.024114
02:57:02|0.024114
02:57:03|0.024114
02:57:05|0.024114
02:57:06|0.024114
02:57:06|0.024114
02:57:08|0.024114
02:57:08|0.024114
02:57:10|0.024116
02:57:11|0.024109
02:57:11|0.024115
02:57:13|0.024115
02:57:13|0.024115
02:57:14|0.024125
02:57:15|0.024126
02:57:17|0.024126
02:57:18|0.024127
02:57:19|0.024127
02:57:20|0.024127
02:57:21|0.024127
02:57:23|0.024126
02:57:23|0.024126
02:57:24|0.024126
02:57:25|0.024126
02:57:26|0.024126
02:57:28|0.024126
02:57:29|0.024126
02:57:29|0.024126
02:57:30|0.024122
02:57:31|0.024122
02:57:32|0.024122
02:57:34|0.024122
02:57:34|0.024111
02:57:36|0.024111
02:57:37|0.024111
02:57:38|0.024111
02:57:39|0.024111
02:57:40|0.024111
02:57:40|0.024111
02:57:41|0.024111
02:57:42|0.024111
02:57:43|0.024111
02:57:45|0.02412
02:57:45|0.024124
02:57:46|0.024124
02:57:47|0.024124
02:57:49|0.024124
02:57:49|0.024124
02:57:50|0.024126
02:57:52|0.024121
02:57:53|0.024121
02:57:53|0.024123
02:57:54|0.024123
02:57:56|0.024123
02:57:56|0.024123
02:57:58|0.024123
02:57:59|0.024123
02:57:59|0.024123
02:58:01|0.024127
02:58:02|0.024126
02:58:03|0.024128
02:58:03|0.024128
02:58:05|0.024128
02:58:05|0.024128
02:58:06|0.024128
02:58:07|0.024125
02:58:09|0.024125
02:58:09|0.024127
02:58:11|0.024127
02:58:11|0.024127
02:58:12|0.024127
02:58:14|0.024126
02:58:15|0.024126
02:58:16|0.024126
02:58:16|0.024126
02:58:17|0.024126
02:58:19|0.024126
02:58:20|0.024126
02:58:21|0.024127
02:58:22|0.024126
02:58:23|0.024126
02:58:24|0.024126
02:58:25|0.024127
02:58:26|0.024127
02:58:27|0.024128
02:58:28|0.024128
02:58:29|0.024128
02:58:30|0.024128
02:58:31|0.024128
02:58:32|0.024126
02:58:33|0.024126
02:58:35|0.024126
02:58:35|0.024126
02:58:36|0.024126
02:58:37|0.024128
02:58:39|0.024128
02:58:40|0.024128
02:58:40|0.024128
02:58:41|0.024128
02:58:42|0.024128
02:58:44|0.024128
02:58:45|0.024128
02:58:45|0.024127
02:58:46|0.024128
02:58:47|0.024128
02:58:48|0.024128
02:58:50|0.024128
02:58:50|0.024128
02:58:52|0.024128
02:58:52|0.024128
02:58:54|0.024128
02:58:54|0.024128
02:58:55|0.024128
02:58:56|0.024128
02:58:58|0.024128
02:58:59|0.024128
02:59:00|0.024128
02:59:00|0.024128
02:59:02|0.024128
02:59:02|0.024126
02:59:04|0.024128
02:59:04|0.024125
02:59:06|0.024125
02:59:06|0.024125
02:59:08|0.024128
02:59:08|0.024128
02:59:09|0.024128
02:59:11|0.024128
02:59:11|0.024125
02:59:12|0.024125
02:59:13|0.024125
02:59:14|0.024125
02:59:16|0.024125
02:59:16|0.024125
02:59:17|0.024128
02:59:18|0.024128
02:59:20|0.024128
02:59:20|0.024128
02:59:22|0.024127
02:59:23|0.024129
02:59:24|0.024129
02:59:25|0.024128
02:59:26|0.024128
02:59:27|0.024128
02:59:28|0.024128
02:59:28|0.024128
02:59:30|0.024128
02:59:31|0.024128
02:59:32|0.024128
02:59:33|0.024128
02:59:33|0.024128
02:59:35|0.024128
02:59:36|0.02413
02:59:37|0.024135
02:59:38|0.024134
02:59:39|0.024131
02:59:40|0.024128
02:59:41|0.024128
02:59:42|0.024128
02:59:43|0.024128
02:59:44|0.024128
02:59:45|0.024128
02:59:46|0.024129
02:59:47|0.024128
02:59:48|0.024128
02:59:49|0.02413
02:59:50|0.02413
02:59:51|0.024131
02:59:52|0.024131
02:59:53|0.024131
02:59:54|0.024131
02:59:55|0.024131
02:59:56|0.024131
02:59:57|0.024125
02:59:58|0.024125
02:59:59|0.024133
03:00:00|0.024133
03:00:01|0.024133
03:00:02|0.024133
03:00:03|0.024133
03:00:04|0.024133
03:00:05|0.024133
03:00:06|0.024133
03:00:07|0.024133
03:00:08|0.024133
03:00:09|0.024133
03:00:10|0.024133
03:00:11|0.024133
03:00:12|0.024129
03:00:13|0.024129
03:00:14|0.024129
03:00:15|0.024129
03:00:16|0.024129
03:00:17|0.024129
03:00:18|0.024129
03:00:19|0.024134
03:00:20|0.024127
03:00:22|0.024149
03:00:22|0.024139
03:00:23|0.024139
03:00:25|0.024139
03:00:26|0.024139
03:00:27|0.024133
03:00:27|0.024133
03:00:29|0.024133
03:00:30|0.024133
03:00:31|0.02414
03:00:32|0.024134
03:00:33|0.024134
03:00:33|0.024134
03:00:35|0.024134
03:00:36|0.024155
03:00:36|0.024133
03:00:38|0.024133
03:00:39|0.024137
03:00:39|0.024137
03:00:41|0.024129
03:00:42|0.024129
03:00:43|0.024129
03:00:43|0.024129
03:00:45|0.02414
03:00:46|0.02414
03:00:47|0.02414
03:00:48|0.02414
03:00:48|0.02414
03:00:49|0.02414
03:00:51|0.02414
03:00:52|0.02414
03:00:53|0.02414
03:00:54|0.02414
03:00:55|0.02414
03:00:56|0.024128
03:00:57|0.024128
03:00:58|0.024128
03:00:59|0.024128
03:01:00|0.024134
03:01:01|0.024134
03:01:02|0.024134
03:01:04|0.024134
03:01:04|0.024134
03:01:05|0.024137
03:01:06|0.024137
03:01:07|0.024137
03:01:08|0.024137
03:01:09|0.024135
03:01:10|0.024135
03:01:11|0.024135
03:01:12|0.024135
03:01:13|0.024135
03:01:14|0.024135
03:01:15|0.024135
03:01:16|0.024135
03:01:18|0.024134
03:01:19|0.024134
03:01:20|0.024134
03:01:21|0.024134
03:01:23|0.024136
03:01:24|0.024136
03:01:25|0.024136
03:01:26|0.024136
03:01:27|0.024136
03:01:28|0.024136
03:01:29|0.024136
03:01:30|0.024136
03:01:31|0.024136
03:01:32|0.024136
03:01:33|0.02413
03:01:34|0.02413
03:01:35|0.02413
03:01:36|0.02413
03:01:37|0.02413
03:01:38|0.02413
03:01:39|0.02413
03:01:40|0.02413
03:01:41|0.02413
03:01:42|0.02413
03:01:43|0.02413
03:01:44|0.02413
03:01:45|0.02413
03:01:46|0.02413
03:01:47|0.02413
03:01:48|0.02413
03:01:49|0.02413
03:01:50|0.02413
03:01:51|0.02413
03:01:52|0.02413
03:01:53|0.02413
03:01:54|0.024125
03:01:55|0.024125
03:01:56|0.024125
03:01:57|0.024125
03:01:58|0.024125
03:01:59|0.024125
03:02:00|0.024125
03:02:01|0.024125
03:02:02|0.02413
03:02:03|0.02413
03:02:04|0.02413
03:02:05|0.02413
03:02:07|0.02413
03:02:07|0.02413
03:02:08|0.02413
03:02:09|0.02413
03:02:10|0.02413
03:02:12|0.02413
03:02:12|0.02413
03:02:14|0.02413
03:02:14|0.02413
03:02:15|0.02413
03:02:17|0.02413
03:02:17|0.02413
03:02:18|0.02413
03:02:20|0.02413
03:02:20|0.02413
03:02:21|0.024129
03:02:22|0.024129
03:02:24|0.024125
03:02:25|0.024125
03:02:26|0.024125
03:02:27|0.024128
03:02:27|0.024128
03:02:29|0.024128
03:02:30|0.024128
03:02:31|0.024125
03:02:32|0.024125
03:02:32|0.024129
03:02:34|0.024129
03:02:35|0.024125
03:02:35|0.024125
03:02:36|0.024125
03:02:37|0.024125
03:02:39|0.024125
03:02:39|0.024125
03:02:40|0.024125
03:02:42|0.024125
03:02:43|0.024125
03:02:44|0.024125
03:02:45|0.024125
03:02:46|0.024125
03:02:47|0.024129
03:02:48|0.024123
03:02:49|0.024123
03:02:50|0.024123
03:02:51|0.024123
03:02:52|0.024123
03:02:53|0.024123
03:02:54|0.024123
03:02:55|0.024123
03:02:56|0.024123
03:02:57|0.024123
03:02:58|0.024127
03:02:59|0.024126
03:03:00|0.024126
03:03:01|0.024126
03:03:02|0.024125
03:03:03|0.024125
03:03:04|0.024125
03:03:06|0.024125
03:03:07|0.024125
03:03:08|0.024125
03:03:09|0.024125
03:03:10|0.024126
03:03:11|0.024126
03:03:11|0.024126
03:03:13|0.024126
03:03:13|0.024122
03:03:15|0.024122
03:03:15|0.024122
03:03:17|0.024122
03:03:18|0.024122
03:03:19|0.024122
03:03:19|0.024122
03:03:20|0.024122
03:03:22|0.024129
03:03:23|0.024129
03:03:25|0.024129
03:03:26|0.024119
03:03:27|0.024119
03:03:28|0.024114
03:03:29|0.024114
03:03:29|0.024114
03:03:31|0.024114
03:03:31|0.024114
03:03:33|0.024114
03:03:33|0.024114
03:03:35|0.024114
03:03:36|0.02411
03:03:37|0.02411
03:03:38|0.02411
03:03:38|0.02411
03:03:39|0.024112
03:03:41|0.024112
03:03:41|0.024112
03:03:43|0.024112
03:03:43|0.024112
03:03:45|0.024112
03:03:46|0.024112
03:03:46|0.024112
03:03:47|0.024112
03:03:49|0.024112
03:03:50|0.024111
03:03:51|0.024111
03:03:52|0.024111
03:03:53|0.024111
03:03:54|0.02411
03:03:55|0.02411
03:03:56|0.02411
03:03:57|0.02411
03:03:58|0.02411
03:03:59|0.02411
03:04:00|0.02411
03:04:02|0.02411
03:04:02|0.024119
03:04:03|0.024118
03:04:04|0.024118
03:04:06|0.024118
03:04:06|0.02411
03:04:07|0.024111
03:04:08|0.024109
03:04:10|0.024109
03:04:10|0.024109
03:04:12|0.024109
03:04:13|0.024109
03:04:13|0.024109
03:04:14|0.024109
03:04:15|0.024109
03:04:16|0.024109
03:04:17|0.024109
03:04:18|0.024109
03:04:19|0.02411
03:04:21|0.024109
03:04:22|0.024109
03:04:22|0.024118
03:04:23|0.024118
03:04:25|0.024118
03:04:26|0.024118
03:04:27|0.024118
03:04:28|0.024118
03:04:29|0.02411
03:04:30|0.02411
03:04:32|0.02411
03:04:32|0.02411
03:04:33|0.024109
03:04:34|0.024109
03:04:35|0.024109
03:04:36|0.024109
03:04:37|0.02411
03:04:39|0.024109
03:04:40|0.024109
03:04:41|0.024109
03:04:41|0.024109
03:04:43|0.024109
03:04:43|0.02411
03:04:45|0.02411
03:04:45|0.02411
03:04:47|0.02411
03:04:48|0.024109
03:04:49|0.024109
03:04:50|0.024109
03:04:51|0.024109
03:04:53|0.02411
03:04:53|0.024109
03:04:54|0.02411
03:04:55|0.024109
03:04:56|0.024109
03:04:58|0.024109
03:04:59|0.024109
03:05:00|0.024114
03:05:00|0.024092
03:05:01|0.024092
03:05:03|0.024092
03:05:04|0.024085
03:05:05|0.024103
03:05:05|0.024089
03:05:06|0.024092
03:05:07|0.024108
03:05:09|0.024093
03:05:10|0.024093
03:05:10|0.024093
03:05:11|0.024093
03:05:12|0.024087
03:05:14|0.024087
03:05:15|0.024087
03:05:16|0.024087
03:05:17|0.024087
03:05:18|0.024095
03:05:19|0.024095
03:05:20|0.024095
03:05:21|0.024095
03:05:22|0.024098
03:05:23|0.024098
03:05:24|0.024092
03:05:24|0.024092
03:05:27|0.02408
03:05:28|0.024083
03:05:29|0.024083
03:05:30|0.024083
03:05:31|0.024083
03:05:32|0.024083
03:05:33|0.024089
03:05:34|0.024089
03:05:36|0.024089
03:05:36|0.024083
03:05:37|0.024091
03:05:38|0.024083
03:05:39|0.024083
03:05:41|0.024083
03:05:41|0.024083
03:05:43|0.024068
03:05:44|0.024067
03:05:45|0.024067
03:05:46|0.024072
03:05:47|0.024066
03:05:48|0.024052
03:05:49|0.02405
03:05:50|0.024052
03:05:51|0.024052
03:05:52|0.02404
03:05:53|0.02404
03:05:54|0.024024
03:05:55|0.02402
03:05:57|0.024019
03:05:57|0.024
03:05:58|0.024
03:05:59|0.024
03:06:00|0.024
03:06:02|0.024007
03:06:02|0.02402
03:06:04|0.024037
03:06:05|0.024037
03:06:05|0.02402
03:06:07|0.024
03:06:08|0.024005
03:06:09|0.024014
03:06:10|0.024004
03:06:11|0.024004
03:06:12|0.024005
03:06:13|0.024005
03:06:14|0.024027
03:06:15|0.024033
03:06:16|0.024033
03:06:17|0.024033
03:06:18|0.024036
03:06:19|0.024036
03:06:20|0.024036
03:06:21|0.024021
03:06:22|0.024021
03:06:23|0.024014
03:06:24|0.024014
03:06:25|0.024025
03:06:26|0.024025
03:06:28|0.024025
03:06:29|0.024018
03:06:30|0.02403
03:06:31|0.02403
03:06:32|0.024032
03:06:33|0.024031
03:06:34|0.024031
03:06:35|0.024033
03:06:36|0.024033
03:06:37|0.024033
03:06:39|0.024033
03:06:39|0.024032
03:06:40|0.024032
03:06:41|0.024032
03:06:42|0.024033
03:06:44|0.024041
03:06:45|0.024041
03:06:45|0.024041
03:06:46|0.024041
03:06:47|0.024047
03:06:48|0.024069
03:06:51|0.024069
03:06:52|0.024044
03:06:53|0.024044
03:06:54|0.024044
03:06:55|0.024044
03:06:56|0.024039
03:06:57|0.024039
03:06:58|0.024042
03:06:59|0.024042
03:07:00|0.024042
03:07:01|0.024042
03:07:02|0.024042
03:07:03|0.024039
03:07:04|0.024039
03:07:05|0.024039
03:07:06|0.024031
03:07:07|0.024031
03:07:08|0.024034
03:07:09|0.024034
03:07:10|0.024033
03:07:13|0.024025
03:07:13|0.02402
03:07:14|0.024019
03:07:15|0.024019
03:07:16|0.024028
03:07:18|0.024028
03:07:18|0.024028
03:07:19|0.024028
03:07:20|0.024027
03:07:21|0.024031
03:07:23|0.024013
03:07:23|0.024013
03:07:24|0.024012
03:07:25|0.024012
03:07:26|0.024012
03:07:28|0.024023
03:07:28|0.024023
03:07:30|0.024023
03:07:30|0.024023
03:07:32|0.024024
03:07:33|0.024024
03:07:34|0.024024
03:07:35|0.024026
03:07:36|0.024026
03:07:37|0.024026
03:07:38|0.024026
03:07:39|0.024028
03:07:40|0.024035
03:07:41|0.024013
03:07:42|0.024013
03:07:43|0.024013
03:07:44|0.024012
03:07:45|0.024012
03:07:46|0.024012
03:07:47|0.024012
03:07:49|0.024025
03:07:49|0.024025
03:07:50|0.024025
03:07:52|0.024025
03:07:53|0.024019
03:07:54|0.024019
03:07:54|0.024031
03:07:56|0.024031
03:07:56|0.024012
03:07:58|0.024012
03:07:59|0.024012
03:08:00|0.024009
03:08:00|0.024015
03:08:01|0.024015
03:08:03|0.024015
03:08:04|0.024015
03:08:05|0.024015
03:08:06|0.024015
03:08:07|0.024009
03:08:08|0.024009
03:08:08|0.024009
03:08:10|0.024015
03:08:11|0.024014
03:08:11|0.024014
03:08:13|0.024015
03:08:13|0.024014
03:08:15|0.024014
03:08:15|0.024015
03:08:17|0.024007
03:08:18|0.024007
03:08:18|0.024007
03:08:19|0.024007
03:08:21|0.024007
03:08:22|0.024007
03:08:22|0.024007
03:08:24|0.024007
03:08:25|0.024002
03:08:26|0.024029
03:08:27|0.024029
03:08:27|0.024029
03:08:30|0.024029
03:08:30|0.024029
03:08:31|0.024031
03:08:32|0.024053
03:08:33|0.024048
03:08:34|0.024042
03:08:35|0.02403
03:08:36|0.024029
03:08:37|0.024039
03:08:38|0.024028
03:08:39|0.024028
03:08:41|0.024028
03:08:41|0.024025
03:08:43|0.024032
03:08:44|0.024032
03:08:45|0.024032
03:08:45|0.024032
03:08:47|0.024024
03:08:48|0.024024
03:08:50|0.024024
03:08:50|0.024025
03:08:52|0.024025
03:08:52|0.024025
03:08:53|0.024025
03:08:54|0.024025
03:08:56|0.024025
03:08:56|0.024036
03:08:57|0.024036
03:08:58|0.024036
03:09:00|0.024016
03:09:01|0.024025
03:09:02|0.024025
03:09:03|0.024024
03:09:04|0.024024
03:09:05|0.024024
03:09:06|0.024024
03:09:07|0.024023
03:09:08|0.024023
03:09:08|0.024023
03:09:10|0.02403
03:09:11|0.024031
03:09:12|0.024031
03:09:13|0.024031
03:09:14|0.024031
03:09:14|0.024031
03:09:16|0.024031
03:09:17|0.024053
03:09:17|0.024044
03:09:19|0.024044
03:09:20|0.024044
03:09:21|0.024044
03:09:21|0.024041
03:09:22|0.024037
03:09:24|0.02404
03:09:25|0.02404
03:09:26|0.02404
03:09:27|0.02404
03:09:28|0.02404
03:09:29|0.02404
03:09:30|0.024008
03:09:32|0.024017
03:09:32|0.024017
03:09:33|0.024017
03:09:34|0.024031
03:09:35|0.024031
03:09:37|0.024031
03:09:37|0.024031
03:09:39|0.024031
03:09:39|0.024031
03:09:40|0.024029
03:09:41|0.024038
03:09:42|0.024038
03:09:43|0.024038
03:09:44|0.024038
03:09:45|0.024026
03:09:46|0.024026
03:09:47|0.024026
03:09:48|0.024026
03:09:50|0.024026
03:09:50|0.024037
03:09:51|0.024037
03:09:52|0.024022
03:09:53|0.024018
03:09:54|0.024018
03:09:56|0.024019
03:09:56|0.024019
03:09:57|0.024023
03:09:58|0.024023
03:10:00|0.024023
03:10:01|0.024023
03:10:02|0.024022
03:10:03|0.024022
03:10:04|0.024022
03:10:05|0.024022
03:10:06|0.024014
03:10:07|0.024025
03:10:08|0.024025
03:10:09|0.024061
03:10:10|0.024034
03:10:11|0.024042
03:10:12|0.024048
03:10:13|0.024048
03:10:14|0.024048
03:10:15|0.024048
03:10:16|0.024048
03:10:17|0.024048
03:10:18|0.024048
03:10:19|0.024048
03:10:20|0.024049
03:10:21|0.024049
03:10:22|0.024049
03:10:23|0.02404
03:10:24|0.02404
03:10:25|0.024046
03:10:26|0.024039
03:10:27|0.024039
03:10:28|0.02404
03:10:29|0.024038
03:10:30|0.02404
03:10:31|0.02404
03:10:32|0.02404
03:10:33|0.02404
03:10:35|0.024037
03:10:36|0.02404
03:10:37|0.024035
03:10:38|0.024036
03:10:39|0.024036
03:10:40|0.024019
03:10:41|0.024025
03:10:42|0.024025
03:10:43|0.024022
03:10:44|0.024023
03:10:45|0.024024
03:10:46|0.024024
03:10:48|0.024024
03:10:48|0.024014
03:10:49|0.024013
03:10:50|0.02402
03:10:51|0.02401
03:10:52|0.024024
03:10:53|0.024026
03:10:54|0.024026
03:10:55|0.024021
03:10:56|0.02403
03:10:58|0.024019
03:10:58|0.024023
03:10:59|0.024013
03:11:00|0.024014
03:11:01|0.024012
03:11:02|0.02403
03:11:03|0.02403
03:11:04|0.024016
03:11:06|0.024026
03:11:06|0.02403
03:11:08|0.024034
03:11:09|0.024036
03:11:10|0.024035
03:11:11|0.024035
03:11:11|0.024031
03:11:12|0.024031
03:11:14|0.024031
03:11:14|0.024031
03:11:15|0.024031
03:11:16|0.024034
03:11:17|0.024009
03:11:18|0.024006
03:11:20|0.02401
03:11:21|0.023991
03:11:21|0.023987
03:11:23|0.024002
03:11:23|0.024007
03:11:24|0.024005
03:11:26|0.024008
03:11:27|0.024009
03:11:27|0.024007
03:11:29|0.024007
03:11:30|0.024012
03:11:30|0.024012
03:11:31|0.02401
03:11:32|0.024007
03:11:34|0.024016
03:11:34|0.02401
03:11:36|0.024015
03:11:37|0.024009
03:11:38|0.024008
03:11:39|0.024014
03:11:42|0.024016
03:11:43|0.024031
03:11:44|0.024017
03:11:45|0.024017
03:11:46|0.024008
03:11:48|0.024028
03:11:48|0.024018
03:11:49|0.023965
03:11:51|0.023945
03:11:52|0.023918
03:11:53|0.023918
03:11:54|0.023908
03:11:55|0.02392
03:11:55|0.023921
03:11:56|0.023923
03:11:58|0.023928
03:11:58|0.023928
03:11:59|0.02393
03:12:01|0.023912
03:12:01|0.023912
03:12:04|0.023912
03:12:04|0.023927
03:12:05|0.023946
03:12:06|0.02394
03:12:07|0.023943
03:12:09|0.023969
03:12:09|0.023971
03:12:10|0.023982
03:12:11|0.023982
03:12:12|0.023967
03:12:13|0.023967
03:12:14|0.023962
03:12:16|0.023969
03:12:17|0.023973
03:12:17|0.023973
03:12:19|0.023973
03:12:20|0.023971
03:12:21|0.023971
03:12:22|0.023977
03:12:23|0.023969
03:12:24|0.023969
03:12:24|0.023969
03:12:25|0.023969
03:12:26|0.023962
03:12:28|0.023969
03:12:28|0.023969
03:12:29|0.023969
03:12:30|0.023969
03:12:31|0.023974
03:12:33|0.023974
03:12:34|0.02397
03:12:34|0.023972
03:12:36|0.023974
03:12:37|0.023974
03:12:38|0.024
03:12:39|0.023999
03:12:40|0.023999
03:12:41|0.023999
03:12:42|0.024001
03:12:43|0.024001
03:12:44|0.024001
03:12:45|0.024001
03:12:46|0.023998
03:12:47|0.024
03:12:48|0.023998
03:12:49|0.023999
03:12:50|0.023999
03:12:52|0.023999
03:12:52|0.023998
03:12:53|0.023999
03:12:54|0.024
03:12:55|0.024
03:12:56|0.023999
03:12:59|0.023999
03:12:59|0.023997
03:13:00|0.023995
03:13:02|0.023995
03:13:02|0.023995
03:13:03|0.024
03:13:04|0.023995
03:13:06|0.023998
03:13:07|0.023998
03:13:08|0.023999
03:13:08|0.023999
03:13:10|0.023999
03:13:11|0.023999
03:13:11|0.023999
03:13:13|0.023999
03:13:14|0.023999
03:13:15|0.023999
03:13:16|0.023999
03:13:17|0.023999
03:13:18|0.023999
03:13:19|0.023999
03:13:20|0.023999
03:13:21|0.023999
03:13:22|0.023999
03:13:23|0.023999
03:13:24|0.023999
03:13:25|0.023999
03:13:26|0.023999
03:13:28|0.023999
03:13:30|0.023983
03:13:30|0.023987
03:13:31|0.023987
03:13:32|0.023987
03:13:35|0.023987
03:13:35|0.023987
03:13:36|0.023987
03:13:37|0.023987
03:13:39|0.023987
03:13:39|0.023987
03:13:40|0.023987
03:13:41|0.023987
03:13:42|0.023989
03:13:43|0.023984
03:13:45|0.023984
03:13:46|0.023984
03:13:46|0.023984
03:13:47|0.023988
03:13:48|0.023988
03:13:49|0.023988
03:13:51|0.023988
03:13:52|0.023994
03:13:53|0.023994
03:13:54|0.023988
03:13:55|0.023974
03:13:55|0.023974
03:13:57|0.023974
03:13:58|0.023998
03:13:59|0.023998
03:13:59|0.023998
03:14:00|0.023981
03:14:02|0.023981
03:14:02|0.023981
03:14:04|0.023985
03:14:05|0.023985
03:14:06|0.023986
03:14:07|0.023986
03:14:08|0.023986
03:14:09|0.023986
03:14:10|0.023986
03:14:11|0.023986
03:14:12|0.023986
03:14:13|0.023986
03:14:14|0.023986
03:14:15|0.023986
03:14:16|0.023986
03:14:17|0.023986
03:14:18|0.023986
03:14:19|0.023983
03:14:20|0.023983
03:14:21|0.023983
03:14:22|0.023983
03:14:23|0.023983
03:14:24|0.023983
03:14:25|0.023983
03:14:26|0.023983
03:14:27|0.023983
03:14:28|0.023983
03:14:29|0.023998
03:14:30|0.023998
03:14:31|0.023998
03:14:32|0.023998
03:14:33|0.023996
03:14:34|0.023987
03:14:36|0.023993
03:14:36|0.023993
03:14:37|0.023991
03:14:38|0.023991
03:14:39|0.023998
03:14:40|0.023991
03:14:41|0.023991
03:14:42|0.023991
03:14:43|0.023989
03:14:44|0.023989
03:14:45|0.023986
03:14:46|0.023972
03:14:47|0.023984
03:14:49|0.023992
03:14:49|0.024
03:14:50|0.024
03:14:51|0.024
03:14:52|0.023999
03:14:54|0.023999
03:14:54|0.023999
03:14:56|0.024
03:14:56|0.023993
03:14:57|0.023993
03:14:58|0.023994
03:15:00|0.023994
03:15:00|0.024
03:15:01|0.024
03:15:03|0.024
03:15:03|0.024
03:15:05|0.023993
03:15:06|0.023993
03:15:06|0.023993
03:15:08|0.023993
03:15:08|0.02399
03:15:10|0.023994
03:15:11|0.024
03:15:12|0.024
03:15:13|0.024
03:15:14|0.024
03:15:15|0.024
03:15:16|0.024
03:15:17|0.024
03:15:18|0.023974
03:15:19|0.023999
03:15:20|0.023987
03:15:21|0.023987
03:15:22|0.02399
03:15:23|0.02399
03:15:24|0.023988
03:15:25|0.02399
03:15:26|0.02399
03:15:27|0.023989
03:15:28|0.023985
03:15:29|0.023984
03:15:30|0.023984
03:15:31|0.02398
03:15:32|0.02398
03:15:33|0.02398
03:15:34|0.023984
03:15:35|0.023984
03:15:37|0.023984
03:15:38|0.023984
03:15:39|0.023984
03:15:40|0.023975
03:15:41|0.023975
03:15:42|0.023975
03:15:42|0.023981
03:15:44|0.023981
03:15:45|0.023981
03:15:47|0.023981
03:15:48|0.023971
03:15:48|0.023971
03:15:49|0.023971
03:15:51|0.023974
03:15:52|0.023974
03:15:52|0.02397
03:15:54|0.023973
03:15:55|0.023973
03:15:56|0.02397
03:15:57|0.02397
03:15:58|0.02397
03:15:59|0.02397
03:16:00|0.023971
03:16:01|0.023971
03:16:02|0.023972
03:16:03|0.023972
03:16:04|0.02397
03:16:05|0.023971
03:16:06|0.02397
03:16:07|0.02397
03:16:08|0.02397
03:16:09|0.02397
03:16:10|0.02397
03:16:11|0.02397
03:16:12|0.02397
03:16:13|0.02397
03:16:14|0.02397
03:16:15|0.02397
03:16:17|0.02397
03:16:17|0.02397
03:16:18|0.02397
03:16:19|0.02397
03:16:20|0.02397
03:16:21|0.02397
03:16:22|0.02397
03:16:24|0.02397
03:16:24|0.02397
03:16:25|0.02397
03:16:26|0.023972
03:16:28|0.023973
03:16:28|0.023973
03:16:29|0.02398
03:16:30|0.02398
03:16:31|0.02398
03:16:32|0.023975
03:16:33|0.023975
03:16:35|0.023975
03:16:35|0.023975
03:16:36|0.023974
03:16:38|0.023978
03:16:41|0.023978
03:16:42|0.023989
03:16:43|0.023989
03:16:44|0.02397
03:16:45|0.023982
03:16:46|0.023982
03:16:47|0.023982
03:16:49|0.023982
03:16:49|0.023982
03:16:50|0.023979
03:16:52|0.023979
03:16:52|0.023979
03:16:53|0.023979
03:16:54|0.023979
03:16:55|0.023971
03:16:57|0.023971
03:16:57|0.023971
03:16:58|0.023971
03:16:59|0.023971
03:17:00|0.023971
03:17:01|0.023971
03:17:03|0.023971
03:17:03|0.023971
03:17:04|0.023971
03:17:05|0.023971
03:17:06|0.023969
03:17:08|0.023969
03:17:08|0.023969
03:17:10|0.023969
03:17:11|0.023966
03:17:12|0.023966
03:17:13|0.023966
03:17:14|0.023966
03:17:15|0.023966
03:17:16|0.023962
03:17:17|0.023962
03:17:18|0.023968
03:17:19|0.02396
03:17:20|0.023952
03:17:21|0.023959
03:17:22|0.023959
03:17:23|0.023959
03:17:24|0.023959
03:17:25|0.023951
03:17:26|0.023953
03:17:27|0.023953
03:17:29|0.023953
03:17:29|0.023837
03:17:31|0.023867
03:17:32|0.023846
03:17:33|0.0238
03:17:34|0.02381
03:17:35|0.02381
03:17:36|0.02383
03:17:36|0.023856
03:17:38|0.023876
03:17:40|0.023876
03:17:41|0.023883
03:17:42|0.023878
03:17:43|0.023879
03:17:44|0.02385
03:17:45|0.02385
03:17:46|0.023883
03:17:47|0.023879
03:17:48|0.023857
03:17:49|0.023864
03:17:50|0.023872
03:17:51|0.023877
03:17:52|0.023877
03:17:53|0.023877
03:17:54|0.023877
03:17:55|0.023872
03:17:56|0.023868
03:17:57|0.023871
03:17:58|0.023874
03:17:59|0.023881
03:18:00|0.023877
03:18:01|0.023877
03:18:02|0.023879
03:18:03|0.023879
03:18:04|0.023879
03:18:05|0.023888
03:18:06|0.023888
03:18:07|0.023888
03:18:08|0.023913
03:18:09|0.023913
03:18:10|0.023908
03:18:11|0.023917
03:18:12|0.02391
03:18:13|0.02391
03:18:14|0.023917
03:18:15|0.023925
03:18:16|0.023925
03:18:17|0.023924
03:18:18|0.023924
03:18:19|0.023924
03:18:20|0.023923
03:18:21|0.023923
03:18:22|0.023923
03:18:23|0.023923
03:18:24|0.023936
03:18:25|0.023937
03:18:26|0.023941
03:18:28|0.023941
03:18:29|0.023941
03:18:29|0.023941
03:18:30|0.023942
03:18:31|0.023942
03:18:32|0.023937
03:18:33|0.023937
03:18:34|0.02394
03:18:35|0.02394
03:18:36|0.02394
03:18:37|0.02394
03:18:38|0.023878
03:18:39|0.023912
03:18:40|0.023912
03:18:41|0.023912
03:18:42|0.023912
03:18:44|0.023912
03:18:44|0.023917
03:18:45|0.023926
03:18:46|0.023885
03:18:47|0.023889
03:18:49|0.023893
03:18:49|0.023893
03:18:51|0.023889
03:18:51|0.023889
03:18:52|0.023889
03:18:53|0.023883
03:18:54|0.023883
03:18:56|0.023875
03:18:56|0.023875
03:18:58|0.023885
03:18:59|0.023882
03:19:00|0.02393
03:19:01|0.023913
03:19:02|0.023922
03:19:03|0.023922
03:19:03|0.023922
03:19:04|0.023922
03:19:06|0.023935
03:19:07|0.023948
03:19:08|0.023894
03:19:09|0.023918
03:19:10|0.023918
03:19:11|0.023918
03:19:11|0.023918
03:19:12|0.023916
03:19:14|0.023906
03:19:15|0.023906
03:19:15|0.023906
03:19:16|0.023915
03:19:18|0.023906
03:19:19|0.023906
03:19:20|0.023906
03:19:20|0.023906
03:19:21|0.023917
03:19:23|0.023917
03:19:24|0.02391
03:19:25|0.023917
03:19:25|0.023917
03:19:27|0.023917
03:19:27|0.023909
03:19:29|0.023888
03:19:30|0.023888
03:19:30|0.023888
03:19:32|0.023889
03:19:32|0.023889
03:19:34|0.023892
03:19:35|0.023898
03:19:36|0.023898
03:19:37|0.0239
03:19:38|0.0239
03:19:38|0.0239
03:19:40|0.023912
03:19:42|0.02391
03:19:42|0.02391
03:19:43|0.023895
03:19:44|0.023895
03:19:45|0.023895
03:19:47|0.023895
03:19:48|0.0239
03:19:49|0.0239
03:19:50|0.02386
03:19:50|0.023871
03:19:52|0.023885
03:19:53|0.023885
03:19:54|0.023885
03:19:55|0.023875
03:19:56|0.023879
03:19:57|0.023879
03:19:58|0.023891
03:19:59|0.02388
03:20:00|0.02388
03:20:01|0.023882
03:20:02|0.023875
03:20:03|0.023875
03:20:04|0.023885
03:20:05|0.023878
03:20:06|0.023878
03:20:07|0.023885
03:20:08|0.023915
03:20:09|0.023914
03:20:10|0.023914
03:20:11|0.023902
03:20:12|0.023914
03:20:13|0.023927
03:20:14|0.023915
03:20:15|0.023915
03:20:16|0.023904
03:20:17|0.023904
03:20:18|0.023904
03:20:19|0.023904
03:20:20|0.023904
03:20:21|0.023896
03:20:22|0.023896
03:20:24|0.02389
03:20:24|0.02389
03:20:25|0.023896
03:20:26|0.023896
03:20:27|0.023896
03:20:29|0.023896
03:20:29|0.023896
03:20:30|0.023896
03:20:31|0.023896
03:20:32|0.023896
03:20:33|0.023896
03:20:34|0.023892
03:20:35|0.023892
03:20:36|0.023892
03:20:37|0.023892
03:20:38|0.023917
03:20:40|0.023908
03:20:41|0.023899
03:20:42|0.023899
03:20:43|0.02391
03:20:45|0.023918
03:20:45|0.023918
03:20:46|0.023907
03:20:47|0.023908
03:20:48|0.023908
03:20:50|0.023908
03:20:50|0.023792
03:20:51|0.023843
03:20:52|0.023843
03:20:53|0.023839
03:20:54|0.023825
03:20:55|0.023848
03:20:56|0.023853
03:20:57|0.023853
03:20:58|0.023857
03:20:59|0.023857
03:21:00|0.023857
03:21:01|0.023845
03:21:02|0.023863
03:21:03|0.023863
03:21:04|0.02386
03:21:06|0.02386
03:21:06|0.023844
03:21:07|0.023844
03:21:08|0.023875
03:21:09|0.023867
03:21:11|0.023867
03:21:12|0.023869
03:21:12|0.023863
03:21:14|0.023863
03:21:14|0.023863
03:21:16|0.023898
03:21:17|0.023885
03:21:18|0.023868
03:21:18|0.023867
03:21:20|0.023881
03:21:21|0.023881
03:21:22|0.023881
03:21:23|0.023895
03:21:24|0.023895
03:21:24|0.023895
03:21:26|0.023895
03:21:26|0.023892
03:21:27|0.023892
03:21:28|0.023892
03:21:30|0.0239
03:21:30|0.023895
03:21:31|0.023916
03:21:32|0.023893
03:21:33|0.023908
03:21:34|0.023905
03:21:36|0.023905
03:21:37|0.023905
03:21:38|0.023905
03:21:38|0.023905
03:21:40|0.023905
03:21:41|0.023905
03:21:42|0.023883
03:21:43|0.023883
03:21:44|0.023883
03:21:45|0.023883
03:21:46|0.023883
03:21:48|0.023895
03:21:48|0.023895
03:21:49|0.023895
03:21:50|0.023906
03:21:51|0.023906
03:21:52|0.023895
03:21:53|0.023904
03:21:54|0.023904
03:21:55|0.023904
03:21:56|0.023904
03:21:57|0.023897
03:21:58|0.023903
03:21:59|0.023877
03:22:00|0.023878
03:22:01|0.023878
03:22:02|0.023878
03:22:04|0.023878
03:22:04|0.023878
03:22:05|0.023878
03:22:06|0.023878
03:22:07|0.023872
03:22:09|0.023872
03:22:09|0.023872
03:22:10|0.023886
03:22:11|0.023886
03:22:12|0.023886
03:22:13|0.023886
03:22:14|0.023893
03:22:15|0.023893
03:22:16|0.023893
03:22:17|0.023893
03:22:18|0.02388
03:22:19|0.023896
03:22:20|0.023896
03:22:21|0.023884
03:22:22|0.023884
03:22:23|0.023896
03:22:24|0.023896
03:22:26|0.023896
03:22:26|0.023896
03:22:27|0.023896
03:22:28|0.023897
03:22:29|0.023912
03:22:30|0.023912
03:22:31|0.023902
03:22:32|0.023918
03:22:33|0.023918
03:22:35|0.023918
03:22:35|0.023918
03:22:36|0.023905
03:22:37|0.023905
03:22:38|0.023899
03:22:39|0.023899
03:22:41|0.023899
03:22:41|0.023899
03:22:43|0.023908
03:22:44|0.023908
03:22:45|0.023908
03:22:46|0.023908
03:22:47|0.023908
03:22:48|0.023908
03:22:49|0.023906
03:22:50|0.023906
03:22:51|0.023884
03:22:52|0.023886
03:22:53|0.023886
03:22:54|0.023894
03:22:55|0.023894
03:22:56|0.023894
03:22:58|0.023894
03:22:58|0.023907
03:22:59|0.023899
03:23:00|0.023899
03:23:01|0.023878
03:23:03|0.023878
03:23:04|0.023895
03:23:05|0.023895
03:23:05|0.023879
03:23:06|0.023898
03:23:07|0.023898
03:23:09|0.023865
03:23:09|0.023865
03:23:10|0.023865
03:23:12|0.023876
03:23:13|0.023876
03:23:13|0.023876
03:23:15|0.023876
03:23:16|0.023864
03:23:17|0.023872
03:23:17|0.023876
03:23:19|0.023876
03:23:20|0.023876
03:23:21|0.023869
03:23:22|0.02387
03:23:22|0.02387
03:23:23|0.02387
03:23:24|0.02387
03:23:25|0.02387
03:23:26|0.023875
03:23:28|0.023876
03:23:29|0.023875
03:23:30|0.023794
03:23:31|0.023802
03:23:32|0.023795
03:23:33|0.023795
03:23:34|0.023811
03:23:35|0.02382
03:23:35|0.02383
03:23:37|0.023804
03:23:38|0.023815
03:23:39|0.023815
03:23:40|0.023813
03:23:41|0.02383
03:23:42|0.023837
03:23:43|0.02383
03:23:45|0.023845
03:23:45|0.023842
03:23:47|0.023842
03:23:48|0.023836
03:23:49|0.023836
03:23:50|0.023849
03:23:51|0.023849
03:23:52|0.023837
03:23:53|0.02378
03:23:54|0.023787
03:23:55|0.023755
03:23:56|0.023753
03:23:57|0.02375
03:23:58|0.023786
03:23:59|0.023811
03:24:00|0.023817
03:24:01|0.023817
03:24:03|0.023839
03:24:03|0.023826
03:24:04|0.023827
03:24:06|0.02382
03:24:06|0.023832
03:24:08|0.023832
03:24:09|0.02383
03:24:09|0.02383
03:24:10|0.02384
03:24:11|0.02384
03:24:13|0.023832
03:24:14|0.023832
03:24:14|0.023832
03:24:16|0.023832
03:24:17|0.023832
03:24:17|0.02384
03:24:19|0.02384
03:24:19|0.02384
03:24:22|0.023851
03:24:23|0.023827
03:24:23|0.023827
03:24:24|0.023827
03:24:25|0.023855
03:24:26|0.023849
03:24:27|0.023855
03:24:28|0.023831
03:24:29|0.023831
03:24:30|0.023831
03:24:31|0.023845
03:24:33|0.02384
03:24:33|0.02384
03:24:34|0.02384
03:24:35|0.02384
03:24:36|0.02384
03:24:38|0.02384
03:24:38|0.02384
03:24:39|0.02384
03:24:40|0.023844
03:24:42|0.023844
03:24:43|0.02384
03:24:44|0.02384
03:24:45|0.023841
03:24:47|0.023841
03:24:47|0.023841
03:24:48|0.023841
03:24:49|0.02384
03:24:50|0.02384
03:24:51|0.02384
03:24:52|0.02384
03:24:56|0.023842
03:24:57|0.02384
03:24:58|0.02384
03:24:59|0.023832
03:25:00|0.023832
03:25:01|0.023832
03:25:02|0.023832
03:25:03|0.023832
03:25:04|0.023832
03:25:05|0.023832
03:25:06|0.023832
03:25:07|0.023758
03:25:08|0.02375
03:25:09|0.02375
03:25:10|0.023771
03:25:11|0.023753
03:25:12|0.02375
03:25:13|0.023758
03:25:14|0.023751
03:25:15|0.023761
03:25:16|0.023755
03:25:17|0.023765
03:25:18|0.023771
03:25:19|0.023768
03:25:21|0.023775
03:25:21|0.02377
03:25:22|0.02377
03:25:24|0.023779
03:25:24|0.023779
03:25:25|0.023755
03:25:27|0.023754
03:25:27|0.023754
03:25:29|0.023766
03:25:29|0.023755
03:25:31|0.023754
03:25:32|0.023767
03:25:33|0.023763
03:25:34|0.023765
03:25:35|0.023763
03:25:36|0.023763
03:25:37|0.023763
03:25:38|0.023754
03:25:39|0.023754
03:25:40|0.023771
03:25:41|0.023771
03:25:42|0.023765
03:25:43|0.023765
03:25:44|0.02376
03:25:45|0.023752
03:25:46|0.023774
03:25:47|0.023753
03:25:48|0.023761
03:25:49|0.023761
03:25:50|0.02376
03:25:52|0.02376
03:25:53|0.02376
03:25:53|0.02376
03:25:54|0.02376
03:25:56|0.023759
03:25:57|0.023759
03:25:58|0.023759
03:25:59|0.023753
03:25:59|0.023762
03:26:01|0.023762
03:26:02|0.0237
03:26:03|0.023694
03:26:04|0.023688
03:26:05|0.023641
03:26:06|0.023611
03:26:07|0.023641
03:26:08|0.023666
03:26:09|0.023675
03:26:10|0.023674
03:26:11|0.023688
03:26:13|0.023688
03:26:13|0.02366
03:26:14|0.023703
03:26:15|0.023692
03:26:16|0.023702
03:26:17|0.023702
03:26:18|0.023692
03:26:19|0.023692
03:26:20|0.023692
03:26:21|0.023692
03:26:23|0.023692
03:26:24|0.023692
03:26:24|0.023739
03:26:25|0.02374
03:26:26|0.023737
03:26:27|0.023731
03:26:28|0.02374
03:26:29|0.02374
03:26:30|0.023728
03:26:31|0.023728
03:26:32|0.023725
03:26:33|0.023728
03:26:35|0.023731
03:26:36|0.023731
03:26:36|0.023731
03:26:37|0.023731
03:26:38|0.023739
03:26:39|0.023732
03:26:40|0.02373
03:26:41|0.023731
03:26:43|0.023731
03:26:44|0.023731
03:26:45|0.023755
03:26:46|0.023755
03:26:48|0.023756
03:26:48|0.023756
03:26:49|0.023771
03:26:50|0.023771
03:26:51|0.023769
03:26:52|0.023765
03:26:53|0.02377
03:26:54|0.023771
03:26:56|0.023771
03:26:56|0.023771
03:26:57|0.023771
03:26:58|0.023771
03:26:59|0.023769
03:27:00|0.02377
03:27:01|0.02377
03:27:02|0.02377
03:27:03|0.023767
03:27:05|0.023761
03:27:05|0.023761
03:27:06|0.023754
03:27:07|0.023754
03:27:09|0.023761
03:27:10|0.023765
03:27:11|0.023765
03:27:12|0.023765
03:27:13|0.023772
03:27:14|0.023774
03:27:14|0.023772
03:27:15|0.023772
03:27:17|0.023772
03:27:17|0.023772
03:27:18|0.023776
03:27:19|0.023776
03:27:20|0.023773
03:27:22|0.023766
03:27:23|0.023766
03:27:23|0.023766
03:27:25|0.023766
03:27:26|0.02378
03:27:27|0.02378
03:27:27|0.023766
03:27:29|0.023766
03:27:30|0.023773
03:27:31|0.02377
03:27:31|0.02377
03:27:33|0.023774
03:27:34|0.02378
03:27:35|0.02378
03:27:35|0.023778
03:27:36|0.023778
03:27:38|0.023777
03:27:38|0.023776
03:27:39|0.023765
03:27:41|0.023765
03:27:42|0.023765
03:27:43|0.023765
03:27:44|0.023778
03:27:45|0.023774
03:27:45|0.023774
03:27:47|0.023774
03:27:48|0.023779
03:27:50|0.023779
03:27:50|0.023779
03:27:51|0.02378
03:27:52|0.02378
03:27:53|0.02378
03:27:54|0.023795
03:27:55|0.023799
03:27:56|0.023793
03:27:57|0.023795
03:27:58|0.023824
03:27:59|0.02383
03:28:00|0.023832
03:28:02|0.023832
03:28:02|0.023856
03:28:03|0.023867
03:28:05|0.023869
03:28:05|0.023855
03:28:06|0.02387
03:28:07|0.02387
03:28:08|0.023861
03:28:10|0.023861
03:28:11|0.023855
03:28:12|0.023855
03:28:12|0.023875
03:28:14|0.023875
03:28:14|0.023864
03:28:16|0.023864
03:28:17|0.023864
03:28:17|0.023863
03:28:18|0.023875
03:28:20|0.023874
03:28:21|0.023873
03:28:21|0.023888
03:28:22|0.023884
03:28:23|0.02389
03:28:25|0.02389
03:28:26|0.023894
03:28:27|0.023894
03:28:28|0.023894
03:28:29|0.023876
03:28:30|0.023876
03:28:31|0.023888
03:28:32|0.023888
03:28:33|0.023884
03:28:34|0.023875
03:28:35|0.023875
03:28:37|0.023875
03:28:37|0.023875
03:28:39|0.023879
03:28:39|0.023879
03:28:40|0.023896
03:28:41|0.023896
03:28:42|0.023896
03:28:43|0.023888
03:28:45|0.023888
03:28:45|0.023883
03:28:46|0.02389
03:28:48|0.02389
03:28:49|0.023886
03:28:50|0.023887
03:28:51|0.023887
03:28:52|0.023887
03:28:53|0.02388
03:28:54|0.02388
03:28:55|0.02388
03:28:56|0.023876
03:28:57|0.023876
03:28:58|0.023886
03:28:59|0.023887
03:29:00|0.023881
03:29:02|0.023883
03:29:02|0.023883
03:29:03|0.023883
03:29:04|0.023883
03:29:05|0.023883
03:29:06|0.023881
03:29:07|0.023892
03:29:09|0.023892
03:29:09|0.02387
03:29:10|0.023875
03:29:11|0.023875
03:29:12|0.023875
03:29:13|0.023875
03:29:14|0.023875
03:29:15|0.023875
03:29:16|0.023874
03:29:17|0.023867
03:29:18|0.023867
03:29:19|0.023868
03:29:20|0.023868
03:29:21|0.023867
03:29:23|0.023867
03:29:23|0.02387
03:29:24|0.023858
03:29:26|0.023858
03:29:26|0.023858
03:29:27|0.023858
03:29:28|0.023858
03:29:29|0.023859
03:29:30|0.023859
03:29:31|0.023859
03:29:32|0.023859
03:29:33|0.023859
03:29:34|0.02385
03:29:35|0.023849
03:29:36|0.023858
03:29:37|0.023858
03:29:38|0.023858
03:29:39|0.02384
03:29:40|0.02384
03:29:41|0.023842
03:29:43|0.023842
03:29:43|0.023841
03:29:44|0.023841
03:29:45|0.023849
03:29:46|0.023849
03:29:47|0.023842
03:29:48|0.023813
03:29:49|0.023824
03:29:50|0.023824
03:29:52|0.023824
03:29:54|0.023818
03:29:55|0.023818
03:29:56|0.023819
03:29:57|0.02362
03:29:58|0.023663
03:29:59|0.023667
03:30:00|0.023675
03:30:01|0.023683
03:30:02|0.023684
03:30:03|0.023707
03:30:04|0.023717
03:30:05|0.02369
03:30:06|0.023711
03:30:07|0.023708
03:30:08|0.023696
03:30:09|0.023695
03:30:10|0.02372
03:30:11|0.02372
03:30:12|0.023715
03:30:14|0.023707
03:30:14|0.023707
03:30:15|0.023707
03:30:16|0.023694
03:30:17|0.023715
03:30:18|0.023715
03:30:19|0.023715
03:30:20|0.023767
03:30:21|0.023758
03:30:22|0.023758
03:30:23|0.023758
03:30:24|0.023758
03:30:25|0.023758
03:30:26|0.023734
03:30:27|0.023734
03:30:28|0.023739
03:30:29|0.023739
03:30:30|0.023725
03:30:31|0.023741
03:30:32|0.023746
03:30:33|0.023746
03:30:34|0.023744
03:30:35|0.023603
03:30:36|0.023594
03:30:37|0.023613
03:30:38|0.023599
03:30:39|0.023605
03:30:40|0.023613
03:30:41|0.023613
03:30:42|0.023611
03:30:43|0.023606
03:30:45|0.023603
03:30:45|0.023603
03:30:46|0.023606
03:30:47|0.023614
03:30:48|0.023607
03:30:50|0.023598
03:30:51|0.023583
03:30:52|0.023581
03:30:53|0.023605
03:30:55|0.023593
03:30:56|0.023582
03:30:57|0.02358
03:30:58|0.023497
03:30:59|0.023503
03:31:00|0.02349
03:31:00|0.023468
03:31:01|0.023516
03:31:03|0.023528
03:31:04|0.023539
03:31:05|0.023531
03:31:06|0.023529
03:31:07|0.023531
03:31:09|0.023559
03:31:10|0.023543
03:31:11|0.023569
03:31:12|0.023566
03:31:13|0.023565
03:31:14|0.023571
03:31:15|0.02354
03:31:16|0.023557
03:31:17|0.023552
03:31:18|0.023562
03:31:19|0.023549
03:31:20|0.023556
03:31:21|0.023569
03:31:22|0.023558
03:31:23|0.02357
03:31:24|0.023567
03:31:25|0.023573
03:31:26|0.023579
03:31:27|0.023579
03:31:28|0.02358
03:31:29|0.023579
03:31:30|0.023579
03:31:31|0.023611
03:31:32|0.02359
03:31:33|0.02359
03:31:34|0.02359
03:31:35|0.023622
03:31:36|0.023616
03:31:37|0.023601
03:31:38|0.023601
03:31:39|0.023604
03:31:40|0.023608
03:31:41|0.023608
03:31:42|0.023608
03:31:43|0.023626
03:31:44|0.023629
03:31:45|0.023626
03:31:46|0.02362
03:31:47|0.023622
03:31:48|0.023622
03:31:49|0.023626
03:31:50|0.02362
03:31:51|0.023629
03:31:53|0.02363
03:31:53|0.023621
03:31:54|0.023622
03:31:55|0.023621
03:31:56|0.02361
03:31:58|0.023618
03:31:58|0.023626
03:32:00|0.023624
03:32:02|0.023624
03:32:02|0.023616
03:32:03|0.023616
03:32:04|0.023622
03:32:05|0.023624
03:32:06|0.023624
03:32:07|0.023624
03:32:09|0.023659
03:32:09|0.023659
03:32:10|0.023653
03:32:11|0.023653
03:32:12|0.023674
03:32:14|0.023647
03:32:14|0.023647
03:32:15|0.023651
03:32:16|0.023664
03:32:17|0.023654
03:32:19|0.023656
03:32:19|0.023669
03:32:20|0.023656
03:32:21|0.023656
03:32:22|0.023686
03:32:23|0.023686
03:32:24|0.023672
03:32:25|0.023679
03:32:26|0.023664
03:32:27|0.023678
03:32:28|0.023678
03:32:29|0.023666
03:32:30|0.023666
03:32:31|0.023673
03:32:32|0.023647
03:32:34|0.023666
03:32:34|0.023666
03:32:35|0.023666
03:32:36|0.023642
03:32:37|0.023642
03:32:38|0.023645
03:32:39|0.023657
03:32:40|0.023657
03:32:41|0.023657
03:32:42|0.023649
03:32:43|0.023635
03:32:44|0.023635
03:32:45|0.02363
03:32:46|0.02363
03:32:47|0.02363
03:32:48|0.023644
03:32:50|0.023646
03:32:50|0.023664
03:32:51|0.023664
03:32:53|0.02365
03:32:53|0.023648
03:32:55|0.02365
03:32:56|0.02365
03:32:57|0.02365
03:32:58|0.02365
03:32:59|0.02365
03:33:01|0.02365
03:33:01|0.02365
03:33:02|0.02365
03:33:03|0.023615
03:33:04|0.023639
03:33:05|0.023639
03:33:07|0.023639
03:33:07|0.023633
03:33:08|0.023621
03:33:09|0.023634
03:33:10|0.023634
03:33:12|0.023634
03:33:13|0.023621
03:33:14|0.023616
03:33:15|0.02362
03:33:15|0.023614
03:33:17|0.023616
03:33:17|0.023646
03:33:18|0.023642
03:33:19|0.023642
03:33:21|0.023642
03:33:22|0.023642
03:33:23|0.023631
03:33:24|0.023631
03:33:25|0.023651
03:33:26|0.023643
03:33:27|0.023651
03:33:27|0.023648
03:33:29|0.023643
03:33:30|0.023643
03:33:30|0.023631
03:33:31|0.023628
03:33:33|0.023628
03:33:34|0.023652
03:33:35|0.023648
03:33:36|0.023646
03:33:37|0.023646
03:33:37|0.023643
03:33:39|0.023662
03:33:40|0.023662
03:33:41|0.023662
03:33:42|0.023662
03:33:43|0.023653
03:33:44|0.023653
03:33:45|0.023653
03:33:46|0.023523
03:33:47|0.023574
03:33:48|0.023505
03:33:50|0.023511
03:33:50|0.023525
03:33:51|0.023519
03:33:52|0.023528
03:33:54|0.023489
03:33:55|0.023511
03:33:56|0.023502
03:33:57|0.023509
03:33:58|0.023505
03:33:59|0.023507
03:34:00|0.023502
03:34:01|0.023518
03:34:02|0.023532
03:34:03|0.023534
03:34:04|0.023545
03:34:05|0.023545
03:34:06|0.02354
03:34:07|0.023534
03:34:08|0.023558
03:34:09|0.023549
03:34:10|0.023549
03:34:11|0.023485
03:34:12|0.023486
03:34:13|0.02348
03:34:14|0.023488
03:34:15|0.023488
03:34:17|0.023487
03:34:17|0.023466
03:34:19|0.023482
03:34:20|0.023483
03:34:20|0.023498
03:34:22|0.0235
03:34:23|0.023491
03:34:23|0.0235
03:34:24|0.0235
03:34:25|0.023495
03:34:26|0.023495
03:34:27|0.023494
03:34:29|0.023491
03:34:29|0.0235
03:34:30|0.0235
03:34:32|0.0235
03:34:33|0.023499
03:34:34|0.0235
03:34:34|0.023506
03:34:35|0.023542
03:34:36|0.023542
03:34:38|0.023521
03:34:39|0.023499
03:34:40|0.023522
03:34:40|0.023537
03:34:42|0.023516
03:34:43|0.023529
03:34:43|0.023538
03:34:44|0.023566
03:34:45|0.02358
03:34:46|0.02358
03:34:48|0.023592
03:34:48|0.023579
03:34:49|0.023602
03:34:51|0.023583
03:34:51|0.023596
03:34:53|0.023607
03:34:53|0.023596
03:34:55|0.023603
03:34:56|0.023603
03:34:57|0.0236
03:34:58|0.0236
03:34:59|0.023599
03:35:00|0.023599
03:35:01|0.023592
03:35:02|0.023592
03:35:03|0.023591
03:35:04|0.023591
03:35:05|0.02359
03:35:06|0.023586
03:35:07|0.023586
03:35:08|0.0236
03:35:09|0.0236
03:35:10|0.023595
03:35:11|0.023589
03:35:12|0.023589
03:35:13|0.023591
03:35:14|0.023599
03:35:15|0.0236
03:35:16|0.023591
03:35:17|0.023591
03:35:18|0.023591
03:35:19|0.0236
03:35:20|0.023628
03:35:21|0.023626
03:35:22|0.02362
03:35:23|0.023641
03:35:24|0.023635
03:35:25|0.023622
03:35:26|0.023622
03:35:27|0.02363
03:35:28|0.023625
03:35:29|0.023616
03:35:30|0.023616
03:35:31|0.023616
03:35:32|0.023611
03:35:33|0.023641
03:35:34|0.02363
03:35:35|0.023623
03:35:36|0.023627
03:35:37|0.023627
03:35:38|0.023627
03:35:42|0.023627
03:35:43|0.023626
03:35:44|0.023638
03:35:45|0.023639
03:35:46|0.023639
03:35:47|0.023639
03:35:48|0.023639
03:35:49|0.023634
03:35:50|0.023639
03:35:51|0.023626
03:35:52|0.023626
03:35:53|0.023603
03:35:54|0.023623
03:35:55|0.023635
03:35:57|0.023627
03:35:58|0.02363
03:35:59|0.02363
03:35:59|0.023628
03:36:01|0.02362
03:36:01|0.023625
03:36:03|0.023627
03:36:04|0.023628
03:36:05|0.023628
03:36:05|0.023645
03:36:07|0.023632
03:36:08|0.023632
03:36:09|0.023646
03:36:10|0.023646
03:36:11|0.023638
03:36:11|0.023628
03:36:12|0.023647
03:36:13|0.023611
03:36:14|0.023611
03:36:16|0.023639
03:36:17|0.023644
03:36:17|0.023645
03:36:19|0.023646
03:36:20|0.023646
03:36:21|0.023646
03:36:21|0.023646
03:36:22|0.023646
03:36:23|0.023646
03:36:25|0.023649
03:36:25|0.02365
03:36:27|0.023649
03:36:28|0.023649
03:36:29|0.023649
03:36:30|0.023658
03:36:30|0.023638
03:36:32|0.023649
03:36:32|0.023649
03:36:33|0.023649
03:36:35|0.023649
03:36:36|0.02366
03:36:37|0.02366
03:36:37|0.02365
03:36:39|0.02365
03:36:39|0.02365
03:36:41|0.02365
03:36:42|0.02365
03:36:43|0.02365
03:36:44|0.023655
03:36:44|0.02365
03:36:46|0.02365
03:36:47|0.023663
03:36:48|0.023663
03:36:50|0.023662
03:36:51|0.023666
03:36:52|0.023665
03:36:53|0.023665
03:36:55|0.023665
03:36:55|0.023663
03:36:56|0.023666
03:36:58|0.023663
03:36:58|0.023666
03:37:00|0.023664
03:37:01|0.023664
03:37:02|0.023664
03:37:02|0.023666
03:37:04|0.023666
03:37:05|0.023661
03:37:05|0.023666
03:37:07|0.023666
03:37:07|0.023663
03:37:09|0.023663
03:37:10|0.023662
03:37:11|0.023662
03:37:12|0.023662
03:37:13|0.023673
03:37:14|0.023663
03:37:15|0.023671
03:37:16|0.023696
03:37:17|0.023686
03:37:18|0.023686
03:37:19|0.023678
03:37:21|0.02368
03:37:21|0.023679
03:37:23|0.023679
03:37:23|0.023681
03:37:24|0.023682
03:37:25|0.023682
03:37:26|0.023681
03:37:27|0.023681
03:37:28|0.023677
03:37:29|0.023677
03:37:30|0.023677
03:37:31|0.023677
03:37:32|0.02368
03:37:33|0.02368
03:37:34|0.023677
03:37:35|0.023677
03:37:36|0.023678
03:37:37|0.023678
03:37:38|0.023679
03:37:39|0.023676
03:37:40|0.023675
03:37:42|0.023678
03:37:42|0.023678
03:37:43|0.023678
03:37:44|0.023681
03:37:45|0.023681
03:37:47|0.023684
03:37:47|0.023684
03:37:49|0.023696
03:37:49|0.023696
03:37:50|0.023702
03:37:52|0.023702
03:37:53|0.023703
03:37:54|0.023713
03:37:55|0.023713
03:37:56|0.0237
03:37:57|0.023701
03:37:58|0.023714
03:38:00|0.0237
03:38:00|0.0237
03:38:01|0.0237
03:38:03|0.023709
03:38:03|0.023703
03:38:04|0.023703
03:38:05|0.023713
03:38:07|0.023713
03:38:08|0.023713
03:38:08|0.023713
03:38:10|0.023713
03:38:11|0.023713
03:38:11|0.023713
03:38:13|0.023713
03:38:13|0.023715
03:38:14|0.023713
03:38:16|0.023713
03:38:17|0.023713
03:38:18|0.023713
03:38:19|0.023713
03:38:20|0.023705
03:38:21|0.023705
03:38:22|0.023715
03:38:22|0.023715
03:38:24|0.023715
03:38:24|0.023715
03:38:25|0.023715
03:38:27|0.023715
03:38:28|0.023713
03:38:28|0.02371
03:38:30|0.023713
03:38:31|0.023713
03:38:31|0.023712
03:38:32|0.023712
03:38:34|0.023713
03:38:34|0.023709
03:38:35|0.023713
03:38:37|0.023713
03:38:37|0.023713
03:38:38|0.023713
03:38:40|0.023714
03:38:41|0.023714
03:38:41|0.023714
03:38:42|0.023714
03:38:43|0.023717
03:38:45|0.023717
03:38:45|0.023717
03:38:46|0.023723
03:38:47|0.023723
03:38:48|0.023736
03:38:50|0.023757
03:38:50|0.023764
03:38:51|0.023752
03:38:53|0.023745
03:38:53|0.02376
03:38:55|0.02376
03:38:56|0.023767
03:38:57|0.023767
03:38:58|0.023767
03:38:59|0.023928
03:39:01|0.023877
03:39:01|0.02389
03:39:02|0.023809
03:39:04|0.023777
03:39:05|0.023832
03:39:06|0.023825
03:39:07|0.023837
03:39:08|0.023818
03:39:09|0.02381
03:39:10|0.02381
03:39:11|0.0238
03:39:12|0.023793
03:39:13|0.023793
03:39:14|0.02378
03:39:15|0.02378
03:39:16|0.023794
03:39:17|0.023794
03:39:18|0.023794
03:39:19|0.023793
03:39:20|0.023791
03:39:21|0.023788
03:39:22|0.023793
03:39:23|0.023793
03:39:24|0.023794
03:39:25|0.023794
03:39:27|0.023794
03:39:27|0.023799
03:39:28|0.023789
03:39:29|0.023789
03:39:30|0.023801
03:39:32|0.023801
03:39:32|0.023799
03:39:33|0.023799
03:39:35|0.023799
03:39:35|0.023799
03:39:37|0.023799
03:39:38|0.023799
03:39:39|0.023802
03:39:39|0.023809
03:39:40|0.023811
03:39:41|0.023812
03:39:42|0.023818
03:39:44|0.023818
03:39:44|0.02381
03:39:45|0.02381
03:39:47|0.023822
03:39:47|0.023822
03:39:49|0.023822
03:39:49|0.023822
03:39:51|0.023822
03:39:52|0.023822
03:39:53|0.023822
03:39:53|0.023822
03:39:54|0.023814
03:39:55|0.023811
03:39:56|0.02381
03:39:58|0.02381
03:39:58|0.02381
03:40:00|0.023815
03:40:02|0.023815
03:40:05|0.023815
03:40:06|0.023806
03:40:07|0.023807
03:40:08|0.023793
03:40:09|0.023789
03:40:10|0.023789
03:40:11|0.023768
03:40:12|0.023768
03:40:13|0.023771
03:40:14|0.023763
03:40:15|0.023779
03:40:16|0.02379
03:40:17|0.023776
03:40:18|0.023768
03:40:19|0.023768
03:40:20|0.023766
03:40:21|0.023766
03:40:22|0.023766
03:40:23|0.023766
03:40:24|0.023766
03:40:25|0.023762
03:40:26|0.023762
03:40:27|0.023762
03:40:28|0.023769
03:40:29|0.023787
03:40:30|0.023787
03:40:31|0.023787
03:40:32|0.023789
03:40:33|0.023789
03:40:34|0.023789
03:40:35|0.023789
03:40:36|0.023789
03:40:37|0.0238
03:40:38|0.023816
03:40:39|0.023816
03:40:40|0.023798
03:40:43|0.023794
03:40:43|0.0238
03:40:44|0.0238
03:40:46|0.023795
03:40:47|0.023795
03:40:47|0.0238
03:40:48|0.0238
03:40:49|0.023798
03:40:51|0.023812
03:40:52|0.0238
03:40:53|0.023806
03:40:54|0.023813
03:40:55|0.023813
03:40:55|0.023873
03:40:56|0.023879
03:40:57|0.023885
03:40:59|0.0239
03:41:00|0.0239
03:41:01|0.0239
03:41:03|0.023887
03:41:04|0.023883
03:41:05|0.023883
03:41:06|0.023883
03:41:07|0.023883
03:41:08|0.023852
03:41:09|0.023826
03:41:10|0.023826
03:41:11|0.023852
03:41:12|0.023852
03:41:13|0.023835
03:41:14|0.023843
03:41:15|0.023836
03:41:16|0.023836
03:41:17|0.023836
03:41:18|0.023836
03:41:19|0.023835
03:41:20|0.023835
03:41:21|0.023832
03:41:22|0.023832
03:41:23|0.023832
03:41:24|0.023833
03:41:25|0.023835
03:41:26|0.023835
03:41:27|0.023844
03:41:28|0.023844
03:41:30|0.023844
03:41:30|0.023844
03:41:31|0.023876
03:41:32|0.023876
03:41:33|0.023844
03:41:35|0.023844
03:41:35|0.023844
03:41:36|0.02381
03:41:37|0.02381
03:41:39|0.0238
03:41:39|0.023837
03:41:41|0.023832
03:41:42|0.023832
03:41:42|0.023832
03:41:44|0.023832
03:41:44|0.023832
03:41:47|0.023834
03:41:48|0.023834
03:41:49|0.023825
03:41:50|0.023831
03:41:51|0.023827
03:41:52|0.023829
03:41:53|0.023829
03:41:54|0.023816
03:41:55|0.023816
03:41:56|0.023816
03:41:57|0.023811
03:41:58|0.023816
03:41:59|0.023816
03:42:00|0.023762
03:42:01|0.023776
03:42:03|0.023776
03:42:04|0.023776
03:42:04|0.023767
03:42:06|0.023778
03:42:07|0.023776
03:42:08|0.023776
03:42:09|0.023763
03:42:10|0.023752
03:42:11|0.023752
03:42:12|0.023752
03:42:13|0.023754
03:42:14|0.023754
03:42:15|0.023753
03:42:16|0.023773
03:42:17|0.023773
03:42:18|0.023773
03:42:18|0.023773
03:42:20|0.023773
03:42:20|0.023768
03:42:22|0.023768
03:42:23|0.023768
03:42:23|0.023768
03:42:25|0.02381
03:42:26|0.023834
03:42:27|0.023819
03:42:28|0.023819
03:42:29|0.02378
03:42:30|0.02378
03:42:31|0.02378
03:42:32|0.023803
03:42:32|0.023803
03:42:34|0.023803
03:42:35|0.023801
03:42:35|0.023801
03:42:36|0.023801
03:42:37|0.023794
03:42:38|0.023789
03:42:40|0.023771
03:42:41|0.023771
03:42:42|0.023792
03:42:43|0.023792
03:42:44|0.023789
03:42:45|0.023789
03:42:46|0.023796
03:42:47|0.023796
03:42:47|0.023799
03:42:48|0.023552
03:42:49|0.023596
03:42:51|0.023578
03:42:52|0.023572
03:42:52|0.023598
03:42:54|0.023593
03:42:55|0.023593
03:42:56|0.023582
03:42:57|0.02359
03:42:58|0.023596
03:42:59|0.023578
03:42:59|0.023574
03:43:01|0.02358
03:43:03|0.02359
03:43:04|0.023579
03:43:05|0.023589
03:43:07|0.023594
03:43:07|0.0236
03:43:09|0.023599
03:43:10|0.023599
03:43:10|0.0236
03:43:12|0.0236
03:43:13|0.0236
03:43:13|0.023599
03:43:14|0.0236
03:43:16|0.0236
03:43:17|0.0236
03:43:17|0.0236
03:43:19|0.023595
03:43:20|0.0236
03:43:21|0.023604
03:43:23|0.023605
03:43:23|0.023608
03:43:24|0.023609
03:43:25|0.023615
03:43:26|0.023615
03:43:28|0.023615
03:43:28|0.023615
03:43:30|0.023615
03:43:30|0.023615
03:43:31|0.023615
03:43:33|0.023616
03:43:33|0.023615
03:43:34|0.02361
03:43:35|0.023482
03:43:36|0.023489
03:43:38|0.023491
03:43:39|0.023497
03:43:40|0.023511
03:43:41|0.0235
03:43:42|0.023494
03:43:44|0.023495
03:43:44|0.0235
03:43:45|0.023488
03:43:46|0.023494
03:43:47|0.023511
03:43:50|0.023511
03:43:50|0.023511
03:43:51|0.023521
03:43:52|0.023515
03:43:53|0.023511
03:43:54|0.0235
03:43:56|0.023506
03:43:56|0.0235
03:43:57|0.02349
03:43:58|0.023503
03:43:59|0.023506
03:44:00|0.023508
03:44:01|0.023508
03:44:02|0.023514
03:44:04|0.023514
03:44:05|0.0235
03:44:06|0.0235
03:44:07|0.023498
03:44:08|0.023508
03:44:09|0.023523
03:44:10|0.023523
03:44:11|0.023499
03:44:12|0.023498
03:44:13|0.023498
03:44:14|0.0235
03:44:15|0.0235
03:44:16|0.0235
03:44:17|0.0235
03:44:18|0.023499
03:44:19|0.0235
03:44:21|0.0235
03:44:22|0.0235
03:44:23|0.023499
03:44:24|0.0235
03:44:24|0.0235
03:44:26|0.023502
03:44:26|0.023502
03:44:28|0.023527
03:44:28|0.023527
03:44:29|0.023527
03:44:31|0.023508
03:44:32|0.023509
03:44:33|0.023513
03:44:33|0.023513
03:44:34|0.023508
03:44:36|0.023507
03:44:37|0.023508
03:44:38|0.023508
03:44:39|0.023504
03:44:40|0.023508
03:44:41|0.023507
03:44:42|0.023501
03:44:43|0.023493
03:44:44|0.0235
03:44:44|0.023508
03:44:46|0.023502
03:44:47|0.023502
03:44:48|0.023501
03:44:49|0.023508
03:44:50|0.023507
03:44:52|0.023507
03:44:52|0.023503
03:44:53|0.023503
03:44:54|0.023503
03:44:55|0.023521
03:44:56|0.023523
03:44:57|0.02354
03:44:58|0.023533
03:44:59|0.023525
03:45:00|0.023525
03:45:01|0.023526
03:45:02|0.023545
03:45:03|0.02355
03:45:05|0.023525
03:45:06|0.023516
03:45:07|0.023514
03:45:08|0.023478
03:45:09|0.023515
03:45:10|0.023516
03:45:11|0.023521
03:45:12|0.023521
03:45:13|0.02351
03:45:14|0.023532
03:45:15|0.023512
03:45:16|0.023528
03:45:17|0.023528
03:45:18|0.023519
03:45:19|0.023509
03:45:20|0.023518
03:45:21|0.023518
03:45:22|0.023518
03:45:23|0.023516
03:45:24|0.023516
03:45:25|0.023534
03:45:26|0.023534
03:45:27|0.023534
03:45:29|0.023553
03:45:29|0.023547
03:45:30|0.023534
03:45:31|0.023534
03:45:32|0.023549
03:45:34|0.023549
03:45:34|0.023547
03:45:36|0.023549
03:45:36|0.023543
03:45:38|0.023554
03:45:38|0.023554
03:45:39|0.023554
03:45:40|0.023556
03:45:41|0.023558
03:45:42|0.023552
03:45:44|0.023561
03:45:45|0.02356
03:45:45|0.023557
03:45:47|0.023562
03:45:47|0.023553
03:45:48|0.023545
03:45:50|0.023561
03:45:50|0.023559
03:45:51|0.023558
03:45:53|0.023557
03:45:53|0.023561
03:45:55|0.023544
03:45:55|0.023544
03:45:57|0.023544
03:45:57|0.023544
03:45:58|0.023556
03:45:59|0.023549
03:46:00|0.023555
03:46:01|0.023551
03:46:03|0.023544
03:46:04|0.023548
03:46:04|0.023548
03:46:06|0.023556
03:46:06|0.023556
03:46:08|0.023554
03:46:09|0.023554
03:46:10|0.02355
03:46:11|0.02355
03:46:12|0.02354
03:46:13|0.02354
03:46:14|0.023549
03:46:15|0.023551
03:46:16|0.023551
03:46:17|0.023551
03:46:18|0.023558
03:46:19|0.023558
03:46:20|0.023551
03:46:21|0.023546
03:46:22|0.023546
03:46:23|0.023546
03:46:24|0.023547
03:46:25|0.023547
03:46:27|0.023547
03:46:27|0.023546
03:46:28|0.023547
03:46:29|0.023546
03:46:30|0.023551
03:46:32|0.023551
03:46:32|0.02354
03:46:33|0.023555
03:46:34|0.023555
03:46:35|0.023554
03:46:37|0.023548
03:46:37|0.023548
03:46:38|0.023553
03:46:39|0.023565
03:46:40|0.023565
03:46:42|0.023565
03:46:43|0.023565
03:46:43|0.023563
03:46:44|0.023563
03:46:46|0.023562
03:46:47|0.023562
03:46:48|0.023556
03:46:48|0.023556
03:46:49|0.023563
03:46:50|0.023571
03:46:52|0.023571
03:46:53|0.023571
03:46:53|0.023571
03:46:54|0.02358
03:46:56|0.023574
03:46:57|0.023574
03:46:58|0.023565
03:46:58|0.023565
03:46:59|0.023618
03:47:01|0.023593
03:47:02|0.023595
03:47:03|0.023595
03:47:04|0.023595
03:47:05|0.023605
03:47:06|0.023595
03:47:07|0.023595
03:47:09|0.023605
03:47:09|0.023605
03:47:10|0.023603
03:47:12|0.023607
03:47:13|0.023595
03:47:13|0.023604
03:47:14|0.023604
03:47:16|0.023618
03:47:17|0.023618
03:47:17|0.023609
03:47:19|0.023609
03:47:20|0.023609
03:47:20|0.023618
03:47:22|0.023618
03:47:22|0.023607
03:47:24|0.023607
03:47:25|0.023621
03:47:26|0.023619
03:47:26|0.023619
03:47:27|0.023625
03:47:28|0.023608
03:47:29|0.023618
03:47:31|0.023623
03:47:32|0.023623
03:47:32|0.023618
03:47:34|0.023618
03:47:34|0.023613
03:47:35|0.023622
03:47:36|0.02362
03:47:37|0.02362
03:47:39|0.023618
03:47:40|0.023621
03:47:41|0.023621
03:47:42|0.023621
03:47:43|0.023618
03:47:44|0.023618
03:47:45|0.023618
03:47:46|0.023618
03:47:47|0.023618
03:47:48|0.023623
03:47:49|0.023623
03:47:50|0.023621
03:47:51|0.023633
03:47:52|0.023633
03:47:53|0.023633
03:47:55|0.023629
03:47:55|0.023618
03:47:56|0.023623
03:47:57|0.023623
03:47:58|0.023629
03:47:59|0.023624
03:48:00|0.023624
03:48:01|0.023623
03:48:02|0.023622
03:48:03|0.023632
03:48:04|0.023633
03:48:05|0.023633
03:48:06|0.02363
03:48:08|0.02363
03:48:08|0.023633
03:48:10|0.023633
03:48:12|0.023645
03:48:13|0.023635
03:48:13|0.023635
03:48:15|0.023636
03:48:16|0.023639
03:48:17|0.023638
03:48:18|0.023635
03:48:19|0.023638
03:48:19|0.023638
03:48:21|0.023638
03:48:21|0.023635
03:48:22|0.023635
03:48:24|0.023638
03:48:25|0.02365
03:48:26|0.023665
03:48:27|0.023649
03:48:28|0.023648
03:48:29|0.023648
03:48:29|0.023651
03:48:31|0.023657
03:48:32|0.023657
03:48:33|0.023656
03:48:34|0.023657
03:48:35|0.023657
03:48:36|0.023655
03:48:37|0.023655
03:48:38|0.023665
03:48:39|0.023665
03:48:40|0.023666
03:48:42|0.023666
03:48:42|0.023682
03:48:43|0.023684
03:48:44|0.023692
03:48:45|0.023679
03:48:46|0.0237
03:48:47|0.0237
03:48:48|0.0237
03:48:49|0.0237
03:48:50|0.0237
03:48:51|0.0237
03:48:52|0.023698
03:48:53|0.0237
03:48:54|0.023698
03:48:55|0.023699
03:48:56|0.023696
03:48:57|0.023699
03:48:58|0.023696
03:48:59|0.023692
03:49:00|0.023696
03:49:01|0.023691
03:49:02|0.02369
03:49:03|0.02369
03:49:04|0.02369
03:49:05|0.023685
03:49:06|0.023683
03:49:08|0.023687
03:49:08|0.023687
03:49:09|0.023687
03:49:10|0.023688
03:49:11|0.023689
03:49:13|0.023684
03:49:13|0.02368
03:49:14|0.02368
03:49:15|0.02368
03:49:16|0.02368
03:49:18|0.02368
03:49:19|0.02368
03:49:20|0.023687
03:49:21|0.023687
03:49:21|0.023676
03:49:22|0.023676
03:49:24|0.023665
03:49:24|0.023658
03:49:26|0.023654
03:49:26|0.023664
03:49:27|0.023648
03:49:29|0.023656
03:49:30|0.023656
03:49:31|0.023645
03:49:32|0.023649
03:49:32|0.023649
03:49:33|0.023638
03:49:34|0.023656
03:49:35|0.023656
03:49:36|0.023656
03:49:37|0.023656
03:49:38|0.023658
03:49:40|0.023658
03:49:40|0.023658
03:49:41|0.02365
03:49:42|0.02365
03:49:43|0.023644
03:49:45|0.02365
03:49:45|0.02365
03:49:46|0.023646
03:49:47|0.023646
03:49:48|0.023655
03:49:49|0.023655
03:49:50|0.023655
03:49:51|0.023655
03:49:52|0.023658
03:49:53|0.023657
03:49:54|0.023656
03:49:56|0.023658
03:49:56|0.023658
03:49:58|0.023657
03:49:58|0.023657
03:50:00|0.023657
03:50:01|0.023657
03:50:01|0.023657
03:50:03|0.023657
03:50:03|0.023657
03:50:04|0.023657
03:50:05|0.023657
03:50:06|0.023656
03:50:07|0.023649
03:50:09|0.023649
03:50:09|0.023656
03:50:10|0.023657
03:50:12|0.023657
03:50:13|0.0237
03:50:14|0.023681
03:50:15|0.023682
03:50:16|0.023685
03:50:17|0.023688
03:50:18|0.023688
03:50:19|0.023694
03:50:21|0.023688
03:50:21|0.023688
03:50:23|0.023699
03:50:23|0.023688
03:50:24|0.023695
03:50:25|0.023694
03:50:27|0.023688
03:50:27|0.023693
03:50:28|0.023699
03:50:30|0.023699
03:50:30|0.0237
03:50:31|0.0237
03:50:32|0.0237
03:50:34|0.0237
03:50:35|0.0237
03:50:35|0.0237
03:50:36|0.0237
03:50:37|0.0237
03:50:39|0.0237
03:50:40|0.0237
03:50:40|0.0237
03:50:41|0.023699
03:50:43|0.023699
03:50:44|0.023698
03:50:45|0.0237
03:50:45|0.0237
03:50:47|0.023704
03:50:48|0.023699
03:50:49|0.023699
03:50:50|0.023699
03:50:51|0.023692
03:50:52|0.023698
03:50:53|0.023711
03:50:54|0.02371
03:50:55|0.02371
03:50:56|0.02371
03:50:57|0.02371
03:50:57|0.02371
03:50:58|0.02371
03:51:00|0.02371
03:51:00|0.02371
03:51:01|0.023705
03:51:02|0.023703
03:51:04|0.023705
03:51:05|0.023704
03:51:06|0.023704
03:51:07|0.023704
03:51:08|0.023707
03:51:08|0.023705
03:51:10|0.023705
03:51:11|0.023708
03:51:13|0.023708
03:51:14|0.023705
03:51:15|0.023703
03:51:16|0.023707
03:51:16|0.02371
03:51:18|0.023695
03:51:19|0.023695
03:51:20|0.023691
03:51:21|0.023691
03:51:22|0.023703
03:51:23|0.023701
03:51:24|0.023697
03:51:25|0.023697
03:51:26|0.023703
03:51:27|0.023703
03:51:28|0.023703
03:51:29|0.023701
03:51:30|0.023701
03:51:31|0.023701
03:51:32|0.023699
03:51:34|0.0237
03:51:34|0.0237
03:51:35|0.0237
03:51:36|0.0237
03:51:37|0.0237
03:51:38|0.0237
03:51:39|0.02369
03:51:40|0.023699
03:51:41|0.023699
03:51:42|0.023695
03:51:43|0.023695
03:51:45|0.023695
03:51:45|0.023694
03:51:46|0.023697
03:51:47|0.023697
03:51:48|0.023697
03:51:49|0.023698
03:51:50|0.023691
03:51:51|0.023691
03:51:52|0.023691
03:51:53|0.023691
03:51:54|0.023691
03:51:55|0.023691
03:51:56|0.023691
03:51:57|0.023697
03:51:58|0.0237
03:51:59|0.0237
03:52:01|0.0237
03:52:01|0.023697
03:52:02|0.023696
03:52:03|0.023696
03:52:05|0.023696
03:52:05|0.023723
03:52:06|0.023724
03:52:07|0.023723
03:52:08|0.023724
03:52:09|0.023729
03:52:10|0.023729
03:52:11|0.023741
03:52:12|0.023739
03:52:14|0.023741
03:52:14|0.023738
03:52:16|0.023734
03:52:17|0.023738
03:52:18|0.023735
03:52:19|0.023736
03:52:20|0.023751
03:52:20|0.023751
03:52:22|0.023747
03:52:23|0.023747
03:52:24|0.023747
03:52:25|0.023754
03:52:26|0.023754
03:52:27|0.023754
03:52:28|0.023755
03:52:29|0.023755
03:52:30|0.023747
03:52:31|0.023748
03:52:32|0.023756
03:52:33|0.023756
03:52:34|0.023756
03:52:35|0.023756
03:52:36|0.023758
03:52:37|0.023765
03:52:38|0.023765
03:52:39|0.023738
03:52:40|0.023739
03:52:41|0.023749
03:52:42|0.023749
03:52:43|0.023749
03:52:44|0.023749
03:52:45|0.023749
03:52:46|0.023749
03:52:47|0.023738
03:52:48|0.023739
03:52:49|0.023739
03:52:50|0.023739
03:52:51|0.023739
03:52:52|0.023739
03:52:53|0.023739
03:52:54|0.023739
03:52:55|0.023748
03:52:56|0.023743
03:52:57|0.023779
03:52:58|0.023748
03:52:59|0.023764
03:53:00|0.023768
03:53:01|0.023768
03:53:02|0.023768
03:53:03|0.023768
03:53:04|0.023768
03:53:05|0.023753
03:53:06|0.023753
03:53:07|0.023755
03:53:08|0.023751
03:53:09|0.023749
03:53:10|0.023749
03:53:11|0.023749
03:53:12|0.023747
03:53:13|0.023737
03:53:14|0.023736
03:53:15|0.023736
03:53:16|0.023754
03:53:18|0.023738
03:53:19|0.023738
03:53:19|0.023749
03:53:20|0.023749
03:53:22|0.023749
03:53:22|0.023749
03:53:24|0.023749
03:53:25|0.023743
03:53:26|0.02374
03:53:27|0.02374
03:53:28|0.02374
03:53:29|0.02374
03:53:30|0.023741
03:53:31|0.023741
03:53:32|0.023741
03:53:33|0.023749
03:53:34|0.023749
03:53:35|0.023744
03:53:36|0.023744
03:53:37|0.023745
03:53:38|0.023744
03:53:39|0.023744
03:53:40|0.023744
03:53:41|0.023744
03:53:42|0.023743
03:53:43|0.023743
03:53:44|0.023743
03:53:45|0.023743
03:53:46|0.023743
03:53:47|0.023743
03:53:48|0.023743
03:53:49|0.023743
03:53:50|0.023743
03:53:51|0.023743
03:53:52|0.023731
03:53:53|0.023731
03:53:54|0.023733
03:53:55|0.023731
03:53:56|0.023731
03:53:57|0.023732
03:53:59|0.023732
03:53:59|0.023732
03:54:00|0.023732
03:54:01|0.023722
03:54:02|0.023715
03:54:04|0.023737
03:54:04|0.023739
03:54:05|0.023739
03:54:06|0.023726
03:54:07|0.023726
03:54:08|0.023741
03:54:09|0.023727
03:54:10|0.023746
03:54:11|0.023744
03:54:12|0.02373
03:54:13|0.02373
03:54:15|0.02373
03:54:16|0.023731
03:54:17|0.023731
03:54:18|0.023738
03:54:19|0.023738
03:54:20|0.023738
03:54:21|0.023737
03:54:22|0.023737
03:54:23|0.02374
03:54:24|0.02374
03:54:26|0.023737
03:54:26|0.023737
03:54:28|0.023737
03:54:30|0.023742
03:54:35|0.023742
03:54:35|0.023737
03:54:36|0.023742
03:54:37|0.023742
03:54:38|0.023737
03:54:40|0.023736
03:54:41|0.023741
03:54:41|0.023738
03:54:43|0.023751
03:54:44|0.023751
03:54:44|0.023752
03:54:45|0.023754
03:54:47|0.023741
03:54:47|0.023748
03:54:48|0.023748
03:54:49|0.023748
03:54:50|0.023748
03:54:52|0.023748
03:54:52|0.023748
03:54:53|0.023744
03:54:55|0.023744
03:54:55|0.023744
03:54:57|0.023742
03:54:58|0.023749
03:54:59|0.023749
03:55:00|0.023749
03:55:01|0.023749
03:55:02|0.02375
03:55:03|0.02375
03:55:04|0.02375
03:55:05|0.02375
03:55:06|0.023754
03:55:07|0.023755
03:55:08|0.023754
03:55:09|0.023754
03:55:10|0.023754
03:55:11|0.023754
03:55:12|0.023757
03:55:13|0.023756
03:55:14|0.02375
03:55:16|0.02375
03:55:17|0.023749
03:55:18|0.02375
03:55:19|0.023757
03:55:20|0.023749
03:55:21|0.023749
03:55:22|0.023756
03:55:23|0.023756
03:55:24|0.02375
03:55:25|0.023749
03:55:26|0.023749
03:55:27|0.023749
03:55:29|0.023749
03:55:29|0.023749
03:55:30|0.023749
03:55:31|0.023749
03:55:32|0.023745
03:55:34|0.023745
03:55:35|0.023745
03:55:36|0.023745
03:55:38|0.023745
03:55:38|0.023745
03:55:39|0.023745
03:55:40|0.023745
03:55:41|0.023745
03:55:42|0.023745
03:55:43|0.023745
03:55:44|0.023745
03:55:45|0.023745
03:55:46|0.023745
03:55:47|0.023745
03:55:48|0.023745
03:55:49|0.023745
03:55:50|0.023745
03:55:51|0.023745
03:55:52|0.023745
03:55:54|0.023745
03:55:55|0.023745
03:55:56|0.023736
03:55:57|0.023745
03:55:57|0.023745
03:55:58|0.023745
03:56:00|0.023745
03:56:01|0.023745
03:56:02|0.023751
03:56:03|0.023751
03:56:04|0.023756
03:56:05|0.023758
03:56:06|0.023758
03:56:07|0.023758
03:56:08|0.023743
03:56:09|0.023743
03:56:10|0.023743
03:56:11|0.023734
03:56:12|0.023732
03:56:13|0.023732
03:56:14|0.023742
03:56:15|0.02373
03:56:17|0.023728
03:56:18|0.023735
03:56:19|0.023707
03:56:20|0.023719
03:56:21|0.023714
03:56:22|0.023709
03:56:23|0.023708
03:56:24|0.023708
03:56:25|0.02371
03:56:27|0.023725
03:56:27|0.023707
03:56:29|0.023718
03:56:29|0.023739
03:56:31|0.023727
03:56:32|0.023727
03:56:33|0.023727
03:56:34|0.023714
03:56:35|0.023716
03:56:36|0.02372
03:56:37|0.023734
03:56:38|0.02374
03:56:39|0.023721
03:56:40|0.023739
03:56:41|0.023739
03:56:42|0.02374
03:56:43|0.023743
03:56:44|0.023743
03:56:45|0.023729
03:56:46|0.023742
03:56:47|0.023742
03:56:48|0.023743
03:56:49|0.023743
03:56:50|0.023743
03:56:51|0.023743
03:56:52|0.023743
03:56:53|0.023743
03:56:54|0.023743
03:56:55|0.023743
03:56:56|0.023733
03:56:57|0.023733
03:56:58|0.023725
03:56:59|0.023743
03:57:00|0.023743
03:57:01|0.023743
03:57:02|0.023743
03:57:03|0.02372
03:57:04|0.023725
03:57:05|0.023725
03:57:06|0.023735
03:57:07|0.023735
03:57:08|0.023717
03:57:09|0.023717
03:57:10|0.023717
03:57:11|0.023717
03:57:12|0.023717
03:57:13|0.023736
03:57:15|0.023718
03:57:16|0.023718
03:57:17|0.023718
03:57:19|0.023718
03:57:20|0.023718
03:57:21|0.023718
03:57:22|0.023718
03:57:23|0.023717
03:57:24|0.023717
03:57:25|0.023717
03:57:26|0.023717
03:57:27|0.023717
03:57:27|0.023717
03:57:29|0.023718
03:57:30|0.023717
03:57:31|0.023588
03:57:32|0.023566
03:57:33|0.023562
03:57:34|0.023616
03:57:35|0.023611
03:57:36|0.023611
03:57:37|0.023593
03:57:37|0.023581
03:57:39|0.023581
03:57:40|0.023652
03:57:41|0.02368
03:57:42|0.023681
03:57:42|0.023658
03:57:44|0.023681
03:57:44|0.02368
03:57:46|0.02368
03:57:47|0.02366
03:57:47|0.02366
03:57:48|0.02366
03:57:50|0.02366
03:57:51|0.02366
03:57:52|0.023674
03:57:53|0.023674
03:57:54|0.023693
03:57:55|0.023698
03:57:56|0.023698
03:57:57|0.023698
03:57:58|0.023699
03:57:58|0.023699
03:57:59|0.023702
03:58:00|0.023715
03:58:02|0.023715
03:58:03|0.023713
03:58:04|0.023713
03:58:05|0.0237
03:58:06|0.023682
03:58:07|0.023699
03:58:08|0.023699
03:58:09|0.023659
03:58:10|0.023675
03:58:11|0.02365
03:58:12|0.023641
03:58:13|0.023641
03:58:14|0.023642
03:58:15|0.023615
03:58:16|0.023615
03:58:17|0.023634
03:58:19|0.023632
03:58:19|0.023594
03:58:20|0.023583
03:58:21|0.023583
03:58:23|0.023583
03:58:24|0.023583
03:58:25|0.023606
03:58:26|0.023608
03:58:27|0.023615
03:58:27|0.023606
03:58:28|0.023616
03:58:30|0.023616
03:58:31|0.023616
03:58:31|0.023619
03:58:33|0.023623
03:58:34|0.023623
03:58:35|0.023623
03:58:35|0.023509
03:58:36|0.023508
03:58:37|0.023484
03:58:38|0.023484
03:58:40|0.023516
03:58:41|0.023516
03:58:42|0.023549
03:58:43|0.023548
03:58:44|0.02357
03:58:45|0.023567
03:58:45|0.023569
03:58:46|0.023569
03:58:48|0.023496
03:58:49|0.023477
03:58:50|0.023478
03:58:51|0.023475
03:58:52|0.0235
03:58:53|0.023477
03:58:54|0.023486
03:58:55|0.023499
03:58:56|0.02349
03:58:57|0.023491
03:58:58|0.023494
03:58:59|0.023492
03:59:00|0.023462
03:59:01|0.023463
03:59:02|0.023479
03:59:03|0.023487
03:59:04|0.023454
03:59:05|0.023437
03:59:06|0.023445
03:59:07|0.023436
03:59:08|0.023463
03:59:09|0.023463
03:59:10|0.023463
03:59:11|0.023506
03:59:12|0.023542
03:59:13|0.02357
03:59:14|0.02357
03:59:15|0.023522
03:59:16|0.02354
03:59:17|0.023556
03:59:18|0.023497
03:59:19|0.023451
03:59:20|0.023466
03:59:22|0.02347
03:59:22|0.023491
03:59:23|0.023507
03:59:24|0.023522
03:59:25|0.023496
03:59:27|0.0235
03:59:28|0.0235
03:59:29|0.0235
03:59:30|0.0235
03:59:30|0.0235
03:59:32|0.0235
03:59:32|0.023499
03:59:34|0.023498
03:59:34|0.0235
03:59:35|0.023539
03:59:37|0.023534
03:59:38|0.02354
03:59:39|0.023534
03:59:40|0.023521
03:59:41|0.023521
03:59:42|0.023535
03:59:43|0.023538
03:59:45|0.023542
03:59:45|0.023529
03:59:46|0.023529
03:59:48|0.023538
03:59:49|0.023536
03:59:50|0.023553
03:59:51|0.023553
03:59:51|0.023569
03:59:52|0.02357
03:59:54|0.023558
03:59:54|0.023557
03:59:56|0.023572
03:59:57|0.023572
03:59:57|0.023565
03:59:59|0.023574
04:00:00|0.023593
04:00:01|0.023593
04:00:02|0.023574
04:00:03|0.023574
04:00:04|0.023587
04:00:05|0.023588
04:00:06|0.023592
04:00:07|0.023586
04:00:08|0.023589
04:00:09|0.023583
04:00:10|0.023574
04:00:11|0.023569
04:00:12|0.023576
04:00:13|0.023576
04:00:14|0.023582
04:00:15|0.023564
04:00:16|0.023589
04:00:17|0.023584
04:00:18|0.0236
04:00:19|0.0236
04:00:21|0.023586
04:00:22|0.023604
04:00:23|0.023604
04:00:24|0.02361
04:00:25|0.023613
04:00:26|0.023613
04:00:27|0.023607
04:00:28|0.023607
04:00:29|0.023607
04:00:30|0.023616
04:00:31|0.02361
04:00:32|0.023614
04:00:33|0.023614
04:00:34|0.02361
04:00:35|0.023617
04:00:36|0.023626
04:00:37|0.023611
04:00:38|0.023611
04:00:39|0.023622
04:00:40|0.023627
04:00:41|0.023627
04:00:42|0.023627
04:00:43|0.023614
04:00:44|0.023614
04:00:45|0.023613
04:00:46|0.023587
04:00:47|0.023587
04:00:48|0.023606
04:00:49|0.023611
04:00:50|0.023615
04:00:51|0.023615
04:00:53|0.023613
04:00:53|0.023613
04:00:54|0.02361
04:00:55|0.023611
04:00:56|0.023613
04:01:01|0.023612
04:01:01|0.023608
04:01:02|0.023608
04:01:03|0.0236
04:01:04|0.0236
04:01:05|0.0236
04:01:06|0.023599
04:01:07|0.023594
04:01:09|0.023595
04:01:09|0.0236
04:01:10|0.0236
04:01:11|0.0236
04:01:12|0.023591
04:01:13|0.023591
04:01:14|0.023591
04:01:15|0.023594
04:01:16|0.023594
04:01:17|0.023594
04:01:18|0.02358
04:01:19|0.023594
04:01:21|0.023582
04:01:22|0.023592
04:01:23|0.023564
04:01:24|0.023551
04:01:25|0.023564
04:01:26|0.023552
04:01:27|0.023552
04:01:27|0.023554
04:01:29|0.023551
04:01:30|0.023574
04:01:31|0.023573
04:01:32|0.02356
04:01:33|0.023562
04:01:33|0.023562
04:01:35|0.023562
04:01:36|0.023562
04:01:37|0.023562
04:01:37|0.023562
04:01:38|0.023562
04:01:40|0.023577
04:01:41|0.023593
04:01:41|0.023593
04:01:43|0.023593
04:01:44|0.023593
04:01:45|0.023593
04:01:45|0.023547
04:01:47|0.023547
04:01:48|0.023546
04:01:49|0.023544
04:01:50|0.023506
04:01:51|0.023535
04:01:52|0.023535
04:01:53|0.023536
04:01:54|0.023495
04:01:55|0.023493
04:01:56|0.023507
04:01:57|0.023501
04:01:59|0.023501
04:01:59|0.023504
04:02:00|0.023504
04:02:01|0.023504
04:02:02|0.023504
04:02:04|0.023509
04:02:04|0.023536
04:02:06|0.023536
04:02:07|0.023536
04:02:08|0.023539
04:02:08|0.023547
04:02:10|0.023547
04:02:11|0.023536
04:02:12|0.023536
04:02:13|0.023525
04:02:14|0.023525
04:02:14|0.023536
04:02:16|0.023536
04:02:17|0.023536
04:02:18|0.023536
04:02:19|0.02353
04:02:20|0.023525
04:02:21|0.023525
04:02:22|0.023525
04:02:23|0.023589
04:02:25|0.023556
04:02:25|0.023549
04:02:27|0.023537
04:02:28|0.023554
04:02:29|0.023548
04:02:30|0.023531
04:02:31|0.023537
04:02:32|0.023549
04:02:33|0.023549
04:02:34|0.023549
04:02:34|0.023549
04:02:36|0.023549
04:02:37|0.023548
04:02:38|0.023537
04:02:39|0.023536
04:02:40|0.023549
04:02:41|0.023549
04:02:42|0.02355
04:02:43|0.02355
04:02:44|0.02355
04:02:45|0.02355
04:02:46|0.023573
04:02:47|0.023577
04:02:48|0.023577
04:02:49|0.023577
04:02:50|0.023569
04:02:51|0.023568
04:02:52|0.023566
04:02:53|0.023586
04:02:54|0.023572
04:02:55|0.023571
04:02:56|0.023559
04:02:57|0.023566
04:02:58|0.023566
04:02:59|0.02357
04:03:00|0.02357
04:03:01|0.023573
04:03:02|0.023573
04:03:03|0.023571
04:03:04|0.023573
04:03:05|0.023573
04:03:06|0.023573
04:03:07|0.023573
04:03:08|0.023585
04:03:09|0.023599
04:03:10|0.0236
04:03:11|0.023587
04:03:12|0.023561
04:03:13|0.023572
04:03:14|0.023579
04:03:15|0.023579
04:03:16|0.023579
04:03:17|0.02359
04:03:18|0.023592
04:03:19|0.023599
04:03:20|0.023588
04:03:21|0.023599
04:03:22|0.023599
04:03:23|0.023598
04:03:25|0.023599
04:03:26|0.02359
04:03:27|0.023593
04:03:27|0.023593
04:03:29|0.023593
04:03:29|0.023579
04:03:31|0.023579
04:03:32|0.023592
04:03:33|0.023592
04:03:34|0.023593
04:03:34|0.023592
04:03:36|0.0236
04:03:37|0.023592
04:03:38|0.023598
04:03:39|0.023598
04:03:40|0.023594
04:03:41|0.023595
04:03:42|0.023592
04:03:43|0.023592
04:03:45|0.0236
04:03:45|0.0236
04:03:46|0.0236
04:03:47|0.023588
04:03:48|0.023621
04:03:50|0.023622
04:03:51|0.023622
04:03:52|0.023622
04:03:52|0.023614
04:03:54|0.023614
04:03:55|0.023621
04:03:56|0.023621
04:03:56|0.023621
04:03:58|0.023621
04:03:59|0.023628
04:03:59|0.023639
04:04:01|0.023639
04:04:02|0.023639
04:04:03|0.023635
04:04:03|0.023635
04:04:05|0.023627
04:04:06|0.023645
04:04:06|0.023635
04:04:08|0.023682
04:04:09|0.023667
04:04:10|0.023679
04:04:11|0.023674
04:04:11|0.02369
04:04:13|0.023689
04:04:14|0.023687
04:04:15|0.023676
04:04:15|0.023696
04:04:17|0.023696
04:04:17|0.023699
04:04:19|0.023696
04:04:20|0.0237
04:04:21|0.0237
04:04:22|0.0237
04:04:23|0.0237
04:04:25|0.023695
04:04:25|0.023695
04:04:26|0.023698
04:04:27|0.023698
04:04:29|0.023674
04:04:30|0.023674
04:04:30|0.023674
04:04:32|0.023679
04:04:33|0.023679
04:04:33|0.023697
04:04:35|0.023696
04:04:35|0.023696
04:04:36|0.023696
04:04:38|0.023695
04:04:39|0.023695
04:04:40|0.023674
04:04:41|0.023674
04:04:42|0.023674
04:04:43|0.023692
04:04:44|0.023694
04:04:45|0.023699
04:04:46|0.0237
04:04:46|0.023713
04:04:48|0.023707
04:04:49|0.023696
04:04:50|0.023696
04:04:51|0.023696
04:04:52|0.023685
04:04:53|0.023686
04:04:54|0.023683
04:04:55|0.023712
04:04:56|0.023726
04:04:57|0.023719
04:04:58|0.02375
04:04:59|0.023761
04:05:00|0.023777
04:05:01|0.023762
04:05:02|0.023734
04:05:03|0.023745
04:05:04|0.023745
04:05:05|0.023748
04:05:07|0.023742
04:05:07|0.023755
04:05:08|0.023748
04:05:09|0.023754
04:05:10|0.023754
04:05:11|0.02376
04:05:12|0.023754
04:05:13|0.023754
04:05:15|0.023749
04:05:15|0.023749
04:05:16|0.023737
04:05:17|0.023738
04:05:19|0.023738
04:05:19|0.023748
04:05:20|0.023748
04:05:21|0.023749
04:05:22|0.023749
04:05:23|0.023749
04:05:24|0.023749
04:05:26|0.023749
04:05:27|0.02375
04:05:28|0.02375
04:05:28|0.023733
04:05:30|0.023732
04:05:31|0.023738
04:05:31|0.023738
04:05:33|0.023745
04:05:34|0.023738
04:05:34|0.023747
04:05:36|0.023747
04:05:37|0.023747
04:05:38|0.023747
04:05:39|0.023754
04:05:40|0.023751
04:05:41|0.023752
04:05:42|0.023746
04:05:42|0.023746
04:05:44|0.023746
04:05:45|0.023746
04:05:45|0.023746
04:05:47|0.023746
04:05:48|0.02375
04:05:49|0.02375
04:05:50|0.023754
04:05:51|0.023754
04:05:52|0.023746
04:05:53|0.023754
04:05:54|0.023754
04:05:55|0.023754
04:05:56|0.023754
04:05:57|0.023754
04:05:58|0.023754
04:05:59|0.023756
04:06:00|0.023756
04:06:01|0.023756
04:06:02|0.023754
04:06:03|0.023754
04:06:04|0.023766
04:06:05|0.023768
04:06:06|0.023768
04:06:07|0.023769
04:06:08|0.023769
04:06:09|0.023769
04:06:10|0.023769
04:06:11|0.023753
04:06:12|0.023753
04:06:13|0.023774
04:06:14|0.023774
04:06:15|0.023765
04:06:16|0.023765
04:06:17|0.023765
04:06:18|0.023765
04:06:19|0.023769
04:06:20|0.023769
04:06:22|0.023766
04:06:22|0.023765
04:06:23|0.023765
04:06:25|0.023766
04:06:25|0.023784
04:06:27|0.023772
04:06:27|0.02377
04:06:28|0.023787
04:06:29|0.023798
04:06:31|0.023798
04:06:32|0.023798
04:06:33|0.023796
04:06:34|0.023788
04:06:34|0.023782
04:06:35|0.023798
04:06:36|0.023798
04:06:38|0.023798
04:06:38|0.023798
04:06:40|0.023798
04:06:41|0.023798
04:06:42|0.023788
04:06:42|0.023753
04:06:44|0.023784
04:06:46|0.023784
04:06:46|0.023784
04:06:47|0.023765
04:06:48|0.023765
04:06:49|0.023763
04:06:50|0.023784
04:06:51|0.023774
04:06:52|0.023774
04:06:53|0.023774
04:06:54|0.023774
04:06:55|0.023774
04:06:56|0.023794
04:06:57|0.023794
04:06:58|0.023794
04:06:59|0.023794
04:07:00|0.023794
04:07:03|0.023794
04:07:04|0.023794
04:07:05|0.023794
04:07:06|0.0238
04:07:07|0.0238
04:07:08|0.023805
04:07:09|0.023811
04:07:10|0.023802
04:07:11|0.023802
04:07:12|0.023799
04:07:14|0.023799
04:07:14|0.023799
04:07:15|0.023799
04:07:16|0.023799
04:07:17|0.0238
04:07:18|0.023817
04:07:19|0.023806
04:07:20|0.023806
04:07:21|0.023806
04:07:22|0.023814
04:07:23|0.023807
04:07:24|0.023807
04:07:25|0.023807
04:07:27|0.023807
04:07:27|0.023807
04:07:28|0.023808
04:07:30|0.023808
04:07:30|0.023809
04:07:32|0.023809
04:07:33|0.023809
04:07:33|0.023809
04:07:35|0.023809
04:07:35|0.023807
04:07:37|0.023807
04:07:38|0.023807
04:07:39|0.023807
04:07:40|0.023807
04:07:41|0.023807
04:07:42|0.023807
04:07:43|0.023817
04:07:44|0.023817
04:07:45|0.023811
04:07:46|0.023811
04:07:47|0.02383
04:07:48|0.023831
04:07:49|0.023831
04:07:50|0.023826
04:07:51|0.023835
04:07:52|0.023835
04:07:53|0.023838
04:07:54|0.023837
04:07:55|0.023837
04:07:56|0.023832
04:07:57|0.02383
04:07:58|0.02383
04:07:59|0.023831
04:08:00|0.023831
04:08:02|0.023831
04:08:02|0.023816
04:08:03|0.023817
04:08:04|0.023817
04:08:05|0.023817
04:08:06|0.023817
04:08:07|0.023817
04:08:08|0.023817
04:08:09|0.023811
04:08:10|0.023811
04:08:11|0.023815
04:08:13|0.023815
04:08:13|0.023815
04:08:14|0.023815
04:08:15|0.02381
04:08:16|0.02381
04:08:17|0.02381
04:08:18|0.023809
04:08:19|0.023809
04:08:20|0.023799
04:08:21|0.023799
04:08:22|0.023795
04:08:24|0.023799
04:08:25|0.023799
04:08:25|0.023799
04:08:27|0.023789
04:08:28|0.02379
04:08:29|0.023789
04:08:30|0.02379
04:08:31|0.023793
04:08:32|0.023793
04:08:33|0.023775
04:08:34|0.023792
04:08:35|0.023793
04:08:36|0.023777
04:08:37|0.023793
04:08:38|0.023791
04:08:39|0.023791
04:08:40|0.023791
04:08:41|0.023789
04:08:42|0.02379
04:08:43|0.02379
04:08:44|0.023789
04:08:45|0.023789
04:08:46|0.023789
04:08:47|0.023789
04:08:48|0.023788
04:08:50|0.023788
04:08:50|0.023776
04:08:52|0.023788
04:08:52|0.023788
04:08:53|0.023761
04:08:55|0.023761
04:08:55|0.023777
04:08:57|0.023771
04:08:58|0.023771
04:08:59|0.023771
04:08:59|0.023771
04:09:01|0.023771
04:09:02|0.023771
04:09:03|0.023769
04:09:04|0.023769
04:09:05|0.023769
04:09:06|0.023772
04:09:07|0.023772
04:09:08|0.023771
04:09:09|0.023771
04:09:10|0.023771
04:09:11|0.023772
04:09:12|0.023771
04:09:12|0.023771
04:09:14|0.023771
04:09:15|0.023775
04:09:16|0.023771
04:09:17|0.023775
04:09:18|0.023775
04:09:18|0.023772
04:09:19|0.023772
04:09:20|0.023772
04:09:22|0.023773
04:09:23|0.023775
04:09:24|0.023775
04:09:25|0.023775
04:09:26|0.023775
04:09:27|0.023775
04:09:28|0.023775
04:09:29|0.023775
04:09:30|0.023775
04:09:31|0.023772
04:09:33|0.023772
04:09:33|0.023772
04:09:34|0.023772
04:09:35|0.023772
04:09:36|0.023772
04:09:38|0.023773
04:09:39|0.023773
04:09:40|0.023772
04:09:41|0.023774
04:09:42|0.023774
04:09:43|0.023773
04:09:44|0.023772
04:09:45|0.023773
04:09:46|0.023773
04:09:47|0.023773
04:09:48|0.023772
04:09:49|0.023772
04:09:50|0.023772
04:09:51|0.023772
04:09:52|0.023771
04:09:53|0.023771
04:09:54|0.023771
04:09:55|0.023771
04:09:56|0.023771
04:09:57|0.023771
04:09:59|0.02378
04:09:59|0.023775
04:10:01|0.023775
04:10:01|0.023775
04:10:03|0.023775
04:10:04|0.023779
04:10:05|0.023779
04:10:06|0.023779
04:10:07|0.023779
04:10:08|0.023779
04:10:09|0.023779
04:10:10|0.023779
04:10:11|0.023779
04:10:12|0.023779
04:10:13|0.023779
04:10:15|0.02378
04:10:15|0.02378
04:10:16|0.02378
04:10:17|0.02378
04:10:18|0.023779
04:10:19|0.023779
04:10:21|0.023771
04:10:21|0.023771
04:10:22|0.023771
04:10:23|0.023771
04:10:24|0.023781
04:10:26|0.023773
04:10:26|0.023773
04:10:27|0.023773
04:10:28|0.023773
04:10:30|0.023774
04:10:32|0.023774
04:10:32|0.023779
04:10:34|0.023782
04:10:35|0.023782
04:10:36|0.023778
04:10:37|0.023778
04:10:38|0.023778
04:10:39|0.023777
04:10:40|0.023777
04:10:42|0.023776
04:10:42|0.023777
04:10:43|0.023777
04:10:44|0.023777
04:10:45|0.023777
04:10:46|0.023777
04:10:47|0.023777
04:10:48|0.023777
04:10:49|0.023746
04:10:50|0.023765
04:10:51|0.023765
04:10:53|0.023765
04:10:54|0.023765
04:10:54|0.023772
04:10:56|0.023772
04:10:56|0.023771
04:10:58|0.023769
04:10:58|0.023769
04:10:59|0.023769
04:11:00|0.023753
04:11:01|0.023748
04:11:03|0.02374
04:11:04|0.02374
04:11:05|0.023737
04:11:06|0.023736
04:11:07|0.023736
04:11:08|0.023731
04:11:09|0.023734
04:11:09|0.023734
04:11:11|0.023734
04:11:12|0.023734
04:11:13|0.023732
04:11:14|0.023732
04:11:15|0.023732
04:11:16|0.02373
04:11:16|0.02373
04:11:18|0.02373
04:11:19|0.023751
04:11:19|0.02375
04:11:21|0.02375
04:11:22|0.023746
04:11:23|0.023746
04:11:24|0.023746
04:11:25|0.023746
04:11:26|0.023742
04:11:27|0.023746
04:11:28|0.023746
04:11:29|0.023746
04:11:30|0.023746
04:11:32|0.023743
04:11:33|0.023752
04:11:33|0.023752
04:11:35|0.023745
04:11:35|0.023734
04:11:37|0.023734
04:11:38|0.023753
04:11:38|0.023753
04:11:39|0.023753
04:11:41|0.023763
04:11:42|0.023763
04:11:42|0.023747
04:11:43|0.023747
04:11:44|0.023752
04:11:46|0.023763
04:11:46|0.023763
04:11:48|0.02376
04:11:49|0.02376
04:11:49|0.02376
04:11:51|0.023766
04:11:52|0.023767
04:11:52|0.023768
04:11:54|0.023768
04:11:55|0.023768
04:11:55|0.02377
04:11:57|0.023769
04:11:58|0.023769
04:11:59|0.023776
04:12:00|0.023776
04:12:01|0.023776
04:12:02|0.023776
04:12:03|0.023771
04:12:05|0.023771
04:12:05|0.023771
04:12:06|0.023777
04:12:07|0.023796
04:12:08|0.023796
04:12:09|0.02379
04:12:10|0.023798
04:12:11|0.023798
04:12:12|0.023798
04:12:13|0.023798
04:12:14|0.023798
04:12:15|0.023795
04:12:16|0.023799
04:12:17|0.023799
04:12:18|0.023799
04:12:19|0.023799
04:12:21|0.023799
04:12:21|0.023799
04:12:22|0.023799
04:12:23|0.023799
04:12:24|0.023806
04:12:25|0.023806
04:12:26|0.023806
04:12:27|0.023813
04:12:28|0.023827
04:12:29|0.023827
04:12:30|0.023827
04:12:32|0.023807
04:12:32|0.023735
04:12:33|0.023758
04:12:35|0.023758
04:12:36|0.023782
04:12:37|0.02377
04:12:37|0.023763
04:12:38|0.023741
04:12:39|0.023758
04:12:41|0.023758
04:12:41|0.02376
04:12:43|0.023765
04:12:44|0.023767
04:12:44|0.023747
04:12:46|0.023714
04:12:47|0.023714
04:12:47|0.023719
04:12:49|0.023719
04:12:50|0.023719
04:12:50|0.023719
04:12:51|0.02373
04:12:53|0.023715
04:12:54|0.023717
04:12:55|0.023739
04:12:56|0.023739
04:12:57|0.023739
04:12:58|0.023739
04:12:58|0.023721
04:13:00|0.023722
04:13:01|0.02372
04:13:02|0.02372
04:13:03|0.023721
04:13:04|0.023721
04:13:05|0.02372
04:13:06|0.023718
04:13:07|0.02372
04:13:08|0.023713
04:13:09|0.023725
04:13:10|0.023725
04:13:11|0.023725
04:13:12|0.023731
04:13:13|0.023706
04:13:14|0.023706
04:13:15|0.023706
04:13:16|0.023706
04:13:16|0.023706
04:13:18|0.023718
04:13:19|0.023718
04:13:20|0.023723
04:13:21|0.023722
04:13:22|0.023725
04:13:23|0.023717
04:13:24|0.023715
04:13:25|0.023737
04:13:26|0.02374
04:13:27|0.023726
04:13:28|0.023727
04:13:30|0.023727
04:13:31|0.023727
04:13:31|0.023717
04:13:32|0.023717
04:13:33|0.02373
04:13:35|0.02373
04:13:36|0.02373
04:13:37|0.02373
04:13:38|0.023741
04:13:39|0.023741
04:13:39|0.023735
04:13:40|0.023735
04:13:41|0.023735
04:13:42|0.023735
04:13:44|0.023735
04:13:44|0.023735
04:13:46|0.023735
04:13:46|0.023735
04:13:47|0.023754
04:13:49|0.023741
04:13:49|0.023741
04:13:51|0.023741
04:13:52|0.023771
04:13:52|0.023771
04:13:53|0.023771
04:13:54|0.023764
04:13:56|0.02377
04:13:57|0.02377
04:13:57|0.02377
04:13:59|0.02377
04:13:59|0.02377
04:14:01|0.02377
04:14:02|0.023769
04:14:02|0.02377
04:14:04|0.02377
04:14:05|0.02377
04:14:05|0.023771
04:14:07|0.023788
04:14:08|0.023819
04:14:09|0.023819
04:14:10|0.023819
04:14:11|0.023814
04:14:12|0.023806
04:14:13|0.023806
04:14:14|0.0238
04:14:15|0.0238
04:14:16|0.0238
04:14:17|0.023798
04:14:18|0.023798
04:14:19|0.023813
04:14:20|0.023806
04:14:21|0.023806
04:14:22|0.023802
04:14:23|0.023802
04:14:24|0.023802
04:14:25|0.023802
04:14:26|0.023801
04:14:27|0.023815
04:14:28|0.02377
04:14:29|0.02377
04:14:30|0.02377
04:14:31|0.02377
04:14:32|0.02375
04:14:33|0.02375
04:14:34|0.023745
04:14:35|0.023763
04:14:37|0.023763
04:14:38|0.023763
04:14:39|0.023761
04:14:40|0.02376
04:14:41|0.02375
04:14:42|0.023758
04:14:43|0.023763
04:14:44|0.023763
04:14:45|0.023766
04:14:46|0.023769
04:14:47|0.023762
04:14:48|0.023755
04:14:49|0.023754
04:14:50|0.023754
04:14:50|0.023754
04:14:52|0.023754
04:14:53|0.023778
04:14:54|0.023773
04:14:55|0.023773
04:14:56|0.023773
04:14:57|0.023773
04:14:58|0.02376
04:14:59|0.02376
04:14:59|0.023755
04:15:01|0.023755
04:15:02|0.023756
04:15:02|0.023756
04:15:03|0.023767
04:15:05|0.023754
04:15:06|0.023754
04:15:07|0.023754
04:15:08|0.023754
04:15:09|0.023754
04:15:10|0.023754
04:15:11|0.023772
04:15:12|0.023756
04:15:13|0.023756
04:15:14|0.023756
04:15:15|0.023756
04:15:16|0.023756
04:15:17|0.023756
04:15:18|0.023757
04:15:19|0.023757
04:15:20|0.023757
04:15:21|0.023757
04:15:22|0.023757
04:15:23|0.023757
04:15:24|0.023773
04:15:25|0.023773
04:15:26|0.023773
04:15:27|0.023758
04:15:28|0.023758
04:15:29|0.023759
04:15:30|0.023759
04:15:31|0.023759
04:15:32|0.023759
04:15:33|0.023773
04:15:34|0.023773
04:15:35|0.023773
04:15:36|0.02379
04:15:38|0.02379
04:15:38|0.02379
04:15:40|0.02379
04:15:41|0.023789
04:15:42|0.023798
04:15:43|0.023798
04:15:44|0.023798
04:15:45|0.023798
04:15:46|0.023805
04:15:47|0.023805
04:15:48|0.023805
04:15:49|0.023805
04:15:50|0.023799
04:15:50|0.023799
04:15:52|0.023799
04:15:53|0.023799
04:15:54|0.023798
04:15:54|0.023797
04:15:56|0.023797
04:15:57|0.023797
04:15:58|0.023797
04:15:59|0.023797
04:15:59|0.023797
04:16:01|0.023797
04:16:02|0.023797
04:16:02|0.023797
04:16:04|0.023797
04:16:05|0.023798
04:16:05|0.023797
04:16:07|0.0238
04:16:08|0.0238
04:16:09|0.0238
04:16:10|0.023799
04:16:11|0.023803
04:16:14|0.023803
04:16:14|0.0238
04:16:15|0.0238
04:16:16|0.0238
04:16:17|0.0238
04:16:18|0.0238
04:16:19|0.0238
04:16:20|0.023803
04:16:21|0.023806
04:16:22|0.023802
04:16:23|0.023802
04:16:24|0.023802
04:16:25|0.023802
04:16:26|0.023802
04:16:27|0.023802
04:16:29|0.023802
04:16:29|0.0238
04:16:30|0.023801
04:16:31|0.023812
04:16:32|0.023812
04:16:33|0.023813
04:16:34|0.023813
04:16:35|0.023813
04:16:37|0.023833
04:16:38|0.023833
04:16:39|0.023833
04:16:40|0.023836
04:16:41|0.023826
04:16:42|0.023826
04:16:43|0.023833
04:16:44|0.023829
04:16:45|0.023829
04:16:46|0.023829
04:16:47|0.023828
04:16:48|0.023833
04:16:49|0.023824
04:16:50|0.023777
04:16:51|0.023784
04:16:52|0.023782
04:16:53|0.023791
04:16:54|0.023791
04:16:55|0.023793
04:16:56|0.023793
04:16:57|0.023793
04:16:58|0.023803
04:16:59|0.023808
04:17:00|0.023785
04:17:01|0.023785
04:17:03|0.023785
04:17:03|0.023785
04:17:05|0.023785
04:17:05|0.023785
04:17:07|0.023785
04:17:08|0.023797
04:17:09|0.02379
04:17:09|0.02379
04:17:10|0.023799
04:17:12|0.023797
04:17:12|0.023797
04:17:14|0.023785
04:17:15|0.023794
04:17:15|0.023794
04:17:16|0.023794
04:17:17|0.023794
04:17:19|0.023797
04:17:19|0.023795
04:17:20|0.0238
04:17:21|0.023834
04:17:22|0.023834
04:17:23|0.023832
04:17:25|0.023817
04:17:26|0.023813
04:17:27|0.023832
04:17:28|0.023832
04:17:29|0.023823
04:17:30|0.023823
04:17:31|0.023823
04:17:32|0.023823
04:17:33|0.02382
04:17:33|0.02382
04:17:35|0.02382
04:17:36|0.02382
04:17:37|0.02382
04:17:38|0.02382
04:17:39|0.02382
04:17:40|0.023825
04:17:41|0.023839
04:17:42|0.023823
04:17:43|0.023823
04:17:44|0.023836
04:17:45|0.023837
04:17:46|0.023837
04:17:47|0.023849
04:17:48|0.02385
04:17:49|0.02385
04:17:50|0.023845
04:17:51|0.023843
04:17:52|0.023843
04:17:54|0.02384
04:17:54|0.023839
04:17:55|0.023839
04:17:56|0.023839
04:17:57|0.023839
04:17:58|0.023839
04:17:59|0.02385
04:18:01|0.023841
04:18:01|0.023841
04:18:02|0.023841
04:18:03|0.023841
04:18:04|0.023845
04:18:05|0.023849
04:18:06|0.023849
04:18:07|0.023844
04:18:08|0.023839
04:18:09|0.023831
04:18:10|0.023831
04:18:11|0.023829
04:18:13|0.023829
04:18:13|0.02382
04:18:14|0.02382
04:18:15|0.023808
04:18:16|0.023808
04:18:17|0.023827
04:18:19|0.023829
04:18:19|0.023828
04:18:21|0.023811
04:18:22|0.023818
04:18:22|0.023844
04:18:23|0.023825
04:18:25|0.023825
04:18:25|0.023825
04:18:26|0.023825
04:18:28|0.023825
04:18:29|0.02383
04:18:30|0.02383
04:18:30|0.02383
04:18:32|0.023828
04:18:32|0.023822
04:18:33|0.023822
04:18:34|0.023822
04:18:35|0.023822
04:18:36|0.023822
04:18:38|0.023849
04:18:39|0.023849
04:18:40|0.023849
04:18:41|0.023849
04:18:42|0.023835
04:18:44|0.023835
04:18:45|0.023865
04:18:45|0.023865
04:18:46|0.023865
04:18:47|0.023849
04:18:48|0.023843
04:18:49|0.023843
04:18:50|0.023855
04:18:51|0.023856
04:18:52|0.023861
04:18:54|0.023861
04:18:54|0.023877
04:18:56|0.023877
04:18:57|0.023877
04:18:57|0.023877
04:18:58|0.023875
04:18:59|0.023861
04:19:01|0.023861
04:19:01|0.023861
04:19:03|0.023866
04:19:03|0.023862
04:19:05|0.023862
04:19:06|0.023862
04:19:07|0.023873
04:19:08|0.023873
04:19:09|0.023873
04:19:10|0.023873
04:19:11|0.023873
04:19:12|0.023868
04:19:13|0.023874
04:19:14|0.023874
04:19:15|0.02388
04:19:16|0.02388
04:19:17|0.023873
04:19:18|0.023877
04:19:18|0.023883
04:19:20|0.023887
04:19:20|0.023887
04:19:22|0.023876
04:19:23|0.023876
04:19:24|0.023884
04:19:25|0.023884
04:19:26|0.023881
04:19:27|0.0239
04:19:27|0.023886
04:19:29|0.023889
04:19:29|0.023897
04:19:31|0.0239
04:19:32|0.0239
04:19:33|0.0239
04:19:33|0.023897
04:19:34|0.0239
04:19:35|0.023916
04:19:36|0.023917
04:19:37|0.023902
04:19:39|0.023901
04:19:41|0.023901
04:19:41|0.023901
04:19:42|0.023918
04:19:43|0.023918
04:19:44|0.023907
04:19:45|0.023907
04:19:46|0.023907
04:19:47|0.023907
04:19:49|0.023907
04:19:49|0.02391
04:19:50|0.023907
04:19:51|0.023907
04:19:52|0.02391
04:19:54|0.023915
04:19:54|0.023907
04:19:55|0.023907
04:19:56|0.023907
04:19:57|0.023907
04:19:58|0.023915
04:20:00|0.023907
04:20:01|0.023884
04:20:01|0.023884
04:20:03|0.023876
04:20:03|0.023861
04:20:05|0.023874
04:20:05|0.023879
04:20:06|0.023903
04:20:07|0.0239
04:20:08|0.023898
04:20:10|0.023894
04:20:10|0.023894
04:20:11|0.023885
04:20:13|0.023885
04:20:14|0.023885
04:20:15|0.023865
04:20:15|0.023865
04:20:17|0.023876
04:20:18|0.023883
04:20:19|0.023875
04:20:21|0.023882
04:20:21|0.023882
04:20:22|0.023882
04:20:23|0.023882
04:20:24|0.023875
04:20:26|0.023885
04:20:27|0.023885
04:20:27|0.023885
04:20:28|0.023893
04:20:29|0.023893
04:20:31|0.023888
04:20:31|0.023886
04:20:32|0.02388
04:20:33|0.02388
04:20:34|0.02388
04:20:36|0.02388
04:20:36|0.02388
04:20:37|0.02388
04:20:38|0.02388
04:20:39|0.02388
04:20:40|0.02388
04:20:41|0.023891
04:20:43|0.023891
04:20:43|0.023891
04:20:44|0.023891
04:20:46|0.02388
04:20:47|0.02388
04:20:48|0.023899
04:20:49|0.023899
04:20:50|0.023883
04:20:53|0.023883
04:20:53|0.023884
04:20:54|0.023884
04:20:55|0.023876
04:20:56|0.02388
04:20:58|0.023884
04:20:59|0.023884
04:21:00|0.023884
04:21:01|0.023884
04:21:01|0.02389
04:21:03|0.023877
04:21:04|0.023877
04:21:05|0.023877
04:21:06|0.023876
04:21:07|0.023876
04:21:08|0.02387
04:21:09|0.02387
04:21:10|0.023876
04:21:11|0.023876
04:21:12|0.023876
04:21:13|0.023886
04:21:14|0.023886
04:21:15|0.02388
04:21:16|0.023891
04:21:17|0.023891
04:21:18|0.02388
04:21:19|0.02388
04:21:20|0.02388
04:21:21|0.023886
04:21:22|0.023886
04:21:23|0.023886
04:21:24|0.02388
04:21:25|0.02388
04:21:26|0.023881
04:21:27|0.023881
04:21:28|0.023881
04:21:29|0.023881
04:21:30|0.023881
04:21:32|0.023881
04:21:32|0.023881
04:21:34|0.02388
04:21:34|0.02388
04:21:35|0.02388
04:21:36|0.023881
04:21:37|0.023881
04:21:39|0.023881
04:21:39|0.02388
04:21:41|0.02388
04:21:42|0.023883
04:21:43|0.023883
04:21:44|0.02388
04:21:45|0.02388
04:21:46|0.02388
04:21:47|0.02388
04:21:48|0.02388
04:21:49|0.02388
04:21:50|0.02388
04:21:51|0.02388
04:21:52|0.02388
04:21:53|0.023881
04:21:54|0.02388
04:21:55|0.02388
04:21:56|0.02388
04:21:57|0.023872
04:21:58|0.023877
04:21:59|0.023872
04:22:00|0.023872
04:22:02|0.023872
04:22:02|0.023872
04:22:03|0.023872
04:22:05|0.023877
04:22:06|0.023856
04:22:07|0.023856
04:22:08|0.023856
04:22:09|0.023856
04:22:10|0.023856
04:22:11|0.023856
04:22:12|0.023856
04:22:13|0.023859
04:22:14|0.023859
04:22:15|0.02386
04:22:16|0.023856
04:22:17|0.023856
04:22:18|0.023856
04:22:19|0.023856
04:22:21|0.023855
04:22:21|0.023855
04:22:22|0.023855
04:22:23|0.023861
04:22:24|0.023854
04:22:26|0.023854
04:22:26|0.023854
04:22:27|0.023854
04:22:28|0.023855
04:22:29|0.023854
04:22:31|0.023854
04:22:31|0.023854
04:22:32|0.023854
04:22:33|0.023855
04:22:34|0.023852
04:22:35|0.023852
04:22:36|0.023852
04:22:37|0.023852
04:22:38|0.023852
04:22:39|0.023852
04:22:40|0.023852
04:22:41|0.023852
04:22:42|0.023855
04:22:44|0.023855
04:22:45|0.023854
04:22:46|0.023854
04:22:47|0.023851
04:22:48|0.023851
04:22:49|0.023851
04:22:50|0.02385
04:22:51|0.02385
04:22:52|0.02385
04:22:53|0.023854
04:22:54|0.023854
04:22:55|0.023854
04:22:56|0.023855
04:22:57|0.02382
04:22:58|0.023816
04:22:59|0.023816
04:23:00|0.023836
04:23:01|0.023832
04:23:02|0.023833
04:23:03|0.023833
04:23:04|0.023833
04:23:05|0.023833
04:23:07|0.023821
04:23:07|0.023821
04:23:08|0.023802
04:23:09|0.023809
04:23:10|0.023809
04:23:11|0.0238
04:23:12|0.0238
04:23:13|0.023788
04:23:14|0.023816
04:23:15|0.023822
04:23:16|0.023822
04:23:17|0.023822
04:23:18|0.023822
04:23:19|0.023822
04:23:20|0.023825
04:23:21|0.023826
04:23:23|0.023826
04:23:24|0.023826
04:23:24|0.023833
04:23:25|0.023853
04:23:26|0.023853
04:23:27|0.023851
04:23:28|0.023851
04:23:29|0.023852
04:23:30|0.023858
04:23:31|0.023849
04:23:32|0.023854
04:23:34|0.023854
04:23:34|0.023854
04:23:35|0.023854
04:23:36|0.023854
04:23:38|0.023852
04:23:38|0.023852
04:23:39|0.023852
04:23:40|0.023852
04:23:42|0.023852
04:23:42|0.023852
04:23:44|0.023852
04:23:45|0.023861
04:23:46|0.023861
04:23:48|0.02386
04:23:48|0.02386
04:23:50|0.02386
04:23:51|0.02386
04:23:52|0.02386
04:23:53|0.023862
04:23:54|0.023862
04:23:55|0.023854
04:23:56|0.023854
04:23:57|0.023852
04:23:58|0.023852
04:23:59|0.023855
04:24:00|0.023851
04:24:01|0.023851
04:24:02|0.023851
04:24:03|0.023851
04:24:04|0.023851
04:24:06|0.023851
04:24:06|0.023851
04:24:07|0.023851
04:24:08|0.023851
04:24:09|0.023851
04:24:10|0.023851
04:24:11|0.023851
04:24:12|0.023851
04:24:13|0.023851
04:24:14|0.023851
04:24:15|0.023844
04:24:16|0.023843
04:24:17|0.023841
04:24:18|0.023841
04:24:19|0.023841
04:24:20|0.023841
04:24:21|0.023841
04:24:22|0.023841
04:24:23|0.023841
04:24:24|0.023841
04:24:25|0.02384
04:24:26|0.023834
04:24:27|0.023834
04:24:28|0.023834
04:24:29|0.023839
04:24:30|0.023839
04:24:31|0.023839
04:24:32|0.023835
04:24:33|0.023836
04:24:34|0.023841
04:24:35|0.023841
04:24:36|0.023841
04:24:37|0.023841
04:24:38|0.023842
04:24:39|0.023841
04:24:40|0.023841
04:24:41|0.023841
04:24:42|0.023841
04:24:44|0.023841
04:24:45|0.023842
04:24:46|0.023841
04:24:47|0.023841
04:24:48|0.023841
04:24:49|0.023841
04:24:50|0.023841
04:24:51|0.023841
04:24:52|0.023833
04:24:52|0.023827
04:24:54|0.023825
04:24:55|0.023829
04:24:56|0.023829
04:24:57|0.023832
04:24:57|0.023829
04:24:59|0.023829
04:25:00|0.023829
04:25:01|0.02383
04:25:02|0.02383
04:25:03|0.023836
04:25:04|0.023836
04:25:04|0.023836
04:25:06|0.02383
04:25:07|0.02383
04:25:08|0.023827
04:25:09|0.023827
04:25:10|0.023827
04:25:11|0.023827
04:25:12|0.023827
04:25:13|0.023827
04:25:14|0.023827
04:25:15|0.023827
04:25:16|0.023827
04:25:17|0.023827
04:25:18|0.023808
04:25:19|0.02381
04:25:20|0.02381
04:25:21|0.02381
04:25:22|0.023802
04:25:23|0.023802
04:25:24|0.023803
04:25:25|0.023803
04:25:26|0.023803
04:25:27|0.023802
04:25:28|0.023802
04:25:29|0.023801
04:25:30|0.023804
04:25:31|0.023804
04:25:32|0.023804
04:25:33|0.023824
04:25:34|0.023824
04:25:35|0.023824
04:25:36|0.023826
04:25:37|0.023826
04:25:38|0.023816
04:25:39|0.023816
04:25:41|0.023816
04:25:41|0.023817
04:25:42|0.023817
04:25:43|0.023816
04:25:44|0.023816
04:25:46|0.023816
04:25:47|0.023816
04:25:48|0.023817
04:25:49|0.023817
04:25:50|0.023817
04:25:51|0.023816
04:25:52|0.023816
04:25:53|0.023817
04:25:54|0.023817
04:25:55|0.023817
04:25:56|0.023817
04:25:57|0.023817
04:25:58|0.023817
04:25:59|0.023815
04:26:00|0.023815
04:26:01|0.023815
04:26:02|0.023815
04:26:03|0.023808
04:26:04|0.023806
04:26:05|0.023807
04:26:06|0.023807
04:26:07|0.023804
04:26:08|0.023811
04:26:09|0.023811
04:26:10|0.023811
04:26:11|0.023808
04:26:12|0.023808
04:26:13|0.023808
04:26:14|0.023808
04:26:15|0.023809
04:26:16|0.023822
04:26:17|0.023827
04:26:19|0.023813
04:26:20|0.023813
04:26:20|0.023808
04:26:21|0.023808
04:26:22|0.023789
04:26:24|0.023789
04:26:24|0.023789
04:26:26|0.023793
04:26:26|0.023793
04:26:28|0.023795
04:26:29|0.023795
04:26:30|0.023792
04:26:30|0.023792
04:26:32|0.023792
04:26:33|0.0238
04:26:33|0.0238
04:26:34|0.023801
04:26:35|0.023801
04:26:37|0.023801
04:26:38|0.023801
04:26:39|0.023801
04:26:40|0.0238
04:26:41|0.0238
04:26:42|0.0238
04:26:42|0.0238
04:26:43|0.0238
04:26:45|0.0238
04:26:46|0.0238
04:26:47|0.0238
04:26:48|0.023801
04:26:49|0.023801
04:26:50|0.023803
04:26:51|0.023803
04:26:52|0.023804
04:26:54|0.023804
04:26:54|0.023804
04:26:55|0.023804
04:26:56|0.023802
04:26:58|0.023808
04:26:58|0.023808
04:27:00|0.023808
04:27:00|0.023808
04:27:03|0.023803
04:27:04|0.023808
04:27:04|0.023808
04:27:05|0.023808
04:27:07|0.023808
04:27:08|0.023808
04:27:09|0.023808
04:27:10|0.023822
04:27:11|0.023822
04:27:12|0.023822
04:27:13|0.023815
04:27:14|0.023815
04:27:14|0.023815
04:27:16|0.023815
04:27:17|0.023815
04:27:18|0.023815
04:27:19|0.023815
04:27:19|0.023809
04:27:21|0.02381
04:27:22|0.02381
04:27:23|0.023804
04:27:24|0.023807
04:27:25|0.023807
04:27:26|0.023807
04:27:27|0.023807
04:27:28|0.023807
04:27:29|0.023807
04:27:30|0.023807
04:27:31|0.023807
04:27:32|0.023807
04:27:33|0.023807
04:27:34|0.023807
04:27:35|0.023807
04:27:36|0.023807
04:27:37|0.023827
04:27:38|0.023788
04:27:39|0.023788
04:27:40|0.023804
04:27:41|0.023804
04:27:42|0.023804
04:27:43|0.023804
04:27:45|0.023804
04:27:45|0.023804
04:27:47|0.023804
04:27:48|0.023804
04:27:48|0.023804
04:27:50|0.0238
04:27:51|0.0238
04:27:52|0.0238
04:27:53|0.0238
04:27:54|0.0238
04:27:55|0.0238
04:27:56|0.0238
04:27:57|0.023789
04:27:58|0.023789
04:27:59|0.023789
04:28:01|0.023789
04:28:01|0.023789
04:28:02|0.023789
04:28:03|0.023794
04:28:04|0.02379
04:28:06|0.02379
04:28:06|0.023784
04:28:08|0.023784
04:28:09|0.023792
04:28:10|0.023792
04:28:11|0.023792
04:28:12|0.023794
04:28:13|0.023788
04:28:14|0.023788
04:28:15|0.023788
04:28:16|0.02379
04:28:17|0.023794
04:28:18|0.023794
04:28:19|0.023794
04:28:20|0.023794
04:28:21|0.023783
04:28:22|0.023783
04:28:23|0.023799
04:28:24|0.023792
04:28:25|0.023779
04:28:26|0.023779
04:28:27|0.023779
04:28:28|0.023779
04:28:29|0.023779
04:28:30|0.023779
04:28:31|0.023779
04:28:32|0.023779
04:28:33|0.023779
04:28:34|0.023779
04:28:35|0.023785
04:28:36|0.023781
04:28:37|0.02378
04:28:38|0.02378
04:28:39|0.02378
04:28:40|0.02378
04:28:41|0.023779
04:28:42|0.02378
04:28:43|0.02378
04:28:44|0.023779
04:28:45|0.023779
04:28:46|0.023771
04:28:47|0.023781
04:28:49|0.023781
04:28:49|0.023781
04:28:50|0.023781
04:28:51|0.023781
04:28:52|0.023781
04:28:53|0.02379
04:28:55|0.023778
04:28:55|0.023778
04:28:57|0.023778
04:28:58|0.023778
04:28:59|0.023778
04:29:00|0.023778
04:29:00|0.023778
04:29:02|0.023778
04:29:03|0.023772
04:29:04|0.023772
04:29:05|0.02377
04:29:06|0.02377
04:29:07|0.023773
04:29:08|0.023773
04:29:09|0.023777
04:29:10|0.023777
04:29:11|0.023777
04:29:12|0.023777
04:29:13|0.023777
04:29:14|0.023772
04:29:15|0.023763
04:29:17|0.023765
04:29:17|0.023777
04:29:18|0.023777
04:29:19|0.023777
04:29:20|0.023777
04:29:22|0.023777
04:29:22|0.023765
04:29:23|0.023765
04:29:25|0.023771
04:29:25|0.023771
04:29:26|0.023771
04:29:27|0.023764
04:29:29|0.023764
04:29:30|0.023764
04:29:30|0.023764
04:29:32|0.023764
04:29:33|0.023771
04:29:34|0.023771
04:29:35|0.023771
04:29:36|0.023771
04:29:37|0.023771
04:29:38|0.023771
04:29:39|0.023767
04:29:40|0.023772
04:29:41|0.023772
04:29:42|0.023772
04:29:43|0.023772
04:29:44|0.023772
04:29:45|0.02377
04:29:46|0.02377
04:29:47|0.023761
04:29:48|0.023761
04:29:49|0.023761
04:29:51|0.023769
04:29:51|0.023769
04:29:52|0.023769
04:29:54|0.023769
04:29:54|0.023769
04:29:55|0.023769
04:29:56|0.023761
04:29:58|0.023761
04:29:59|0.023769
04:30:00|0.023769
04:30:01|0.023769
04:30:01|0.023769
04:30:03|0.023769
04:30:04|0.023769
04:30:05|0.023769
04:30:06|0.023769
04:30:07|0.023771
04:30:08|0.023771
04:30:09|0.023771
04:30:10|0.023771
04:30:11|0.023764
04:30:12|0.023764
04:30:13|0.023764
04:30:15|0.023782
04:30:15|0.023768
04:30:16|0.023776
04:30:17|0.023777
04:30:18|0.023778
04:30:19|0.023782
04:30:20|0.023778
04:30:21|0.023778
04:30:22|0.023778
04:30:23|0.023777
04:30:24|0.023777
04:30:25|0.023782
04:30:26|0.023763
04:30:27|0.023763
04:30:28|0.02378
04:30:29|0.02378
04:30:31|0.02378
04:30:31|0.023777
04:30:32|0.023774
04:30:33|0.023769
04:30:34|0.023769
04:30:36|0.02378
04:30:36|0.02378
04:30:37|0.023795
04:30:38|0.023795
04:30:39|0.023793
04:30:41|0.023793
04:30:41|0.023786
04:30:43|0.023786
04:30:44|0.023788
04:30:44|0.023788
04:30:45|0.023817
04:30:46|0.023814
04:30:47|0.023814
04:30:48|0.023811
04:30:50|0.023811
04:30:51|0.023806
04:30:52|0.023811
04:30:53|0.023811
04:30:54|0.023811
04:30:55|0.023826
04:30:56|0.023813
04:30:57|0.023812
04:30:58|0.023805
04:30:59|0.023805
04:31:00|0.023805
04:31:01|0.023814
04:31:03|0.023814
04:31:03|0.023814
04:31:04|0.023826
04:31:05|0.023826
04:31:06|0.023826
04:31:08|0.023826
04:31:08|0.023818
04:31:09|0.023818
04:31:11|0.023825
04:31:11|0.023817
04:31:14|0.023817
04:31:14|0.023828
04:31:15|0.023828
04:31:16|0.023828
04:31:17|0.023828
04:31:18|0.02383
04:31:19|0.023832
04:31:20|0.023832
04:31:21|0.023843
04:31:22|0.023835
04:31:24|0.023834
04:31:24|0.023833
04:31:25|0.023834
04:31:26|0.023833
04:31:27|0.023833
04:31:28|0.023832
04:31:29|0.023832
04:31:30|0.023832
04:31:31|0.023833
04:31:32|0.023834
04:31:33|0.023842
04:31:35|0.023834
04:31:36|0.023842
04:31:36|0.023834
04:31:37|0.023831
04:31:38|0.023842
04:31:40|0.023842
04:31:40|0.023832
04:31:42|0.023832
04:31:43|0.023832
04:31:44|0.023832
04:31:45|0.023833
04:31:46|0.023833
04:31:46|0.023834
04:31:47|0.023834
04:31:49|0.023834
04:31:50|0.023832
04:31:51|0.023833
04:31:53|0.023815
04:31:53|0.023828
04:31:54|0.023828
04:31:56|0.023828
04:31:56|0.023816
04:31:57|0.023816
04:31:59|0.023816
04:31:59|0.023816
04:32:01|0.023816
04:32:02|0.023819
04:32:03|0.023833
04:32:04|0.023827
04:32:04|0.023827
04:32:06|0.023827
04:32:07|0.023824
04:32:08|0.023824
04:32:09|0.023824
04:32:10|0.023824
04:32:11|0.023824
04:32:12|0.023824
04:32:13|0.023824
04:32:14|0.023824
04:32:15|0.023824
04:32:16|0.023824
04:32:17|0.02382
04:32:18|0.02382
04:32:18|0.02382
04:32:19|0.02382
04:32:29|0.02382
04:32:30|0.023822
04:32:31|0.023822
04:32:33|0.023828
04:32:33|0.023828
04:32:34|0.023828
04:32:35|0.023828
04:32:36|0.023828
04:32:37|0.023828
04:32:38|0.023828
04:32:39|0.023826
04:32:40|0.023826
04:32:41|0.023826
04:32:42|0.023826
04:32:43|0.023826
04:32:44|0.023826
04:32:46|0.023842
04:32:46|0.023842
04:32:47|0.023826
04:32:48|0.02383
04:32:49|0.02383
04:32:51|0.023837
04:32:51|0.023837
04:32:53|0.023837
04:32:54|0.023831
04:32:55|0.023841
04:32:56|0.023831
04:32:57|0.02384
04:32:58|0.02384
04:32:59|0.02384
04:33:00|0.02384
04:33:02|0.02384
04:33:02|0.02383
04:33:03|0.023826
04:33:04|0.023826
04:33:05|0.023826
04:33:06|0.023826
04:33:07|0.023831
04:33:08|0.023831
04:33:09|0.023831
04:33:10|0.023831
04:33:12|0.023834
04:33:12|0.023838
04:33:13|0.023838
04:33:14|0.023838
04:33:16|0.023838
04:33:17|0.023838
04:33:18|0.023838
04:33:19|0.023838
04:33:19|0.023838
04:33:20|0.023835
04:33:22|0.023835
04:33:22|0.023835
04:33:23|0.023834
04:33:24|0.02383
04:33:25|0.023835
04:33:27|0.023835
04:33:28|0.023835
04:33:28|0.023835
04:33:29|0.023835
04:33:31|0.023835
04:33:32|0.023835
04:33:33|0.023835
04:33:34|0.023835
04:33:35|0.023835
04:33:36|0.023835
04:33:37|0.023824
04:33:38|0.023824
04:33:39|0.023825
04:33:40|0.023822
04:33:41|0.023822
04:33:42|0.023822
04:33:43|0.02381
04:33:44|0.023807
04:33:45|0.023807
04:33:46|0.0238
04:33:47|0.023795
04:33:50|0.023795
04:33:50|0.023797
04:33:51|0.023799
04:33:53|0.023796
04:33:53|0.023797
04:33:54|0.023797
04:33:56|0.023794
04:33:56|0.023794
04:33:58|0.023793
04:33:58|0.023793
04:34:00|0.023793
04:34:00|0.023794
04:34:02|0.023795
04:34:02|0.023795
04:34:04|0.023796
04:34:05|0.023796
04:34:06|0.023796
04:34:07|0.023796
04:34:08|0.023796
04:34:09|0.023795
04:34:10|0.023796
04:34:11|0.023796
04:34:12|0.023795
04:34:12|0.023798
04:34:14|0.023796
04:34:15|0.023796
04:34:16|0.023797
04:34:17|0.023798
04:34:17|0.023798
04:34:19|0.023801
04:34:20|0.023801
04:34:21|0.023801
04:34:22|0.023801
04:34:23|0.023801
04:34:24|0.023801
04:34:25|0.0238
04:34:26|0.0238
04:34:27|0.023802
04:34:28|0.023794
04:34:29|0.023783
04:34:30|0.023783
04:34:31|0.023793
04:34:32|0.023794
04:34:33|0.023794
04:34:34|0.023794
04:34:35|0.023794
04:34:37|0.023794
04:34:38|0.023794
04:34:39|0.023801
04:34:39|0.023797
04:34:41|0.023796
04:34:42|0.02378
04:34:43|0.023799
04:34:44|0.023794
04:34:44|0.023794
04:34:46|0.023794
04:34:47|0.023794
04:34:48|0.023794
04:34:49|0.023796
04:34:50|0.023795
04:34:51|0.023795
04:34:53|0.023795
04:34:53|0.023794
04:34:55|0.023799
04:34:55|0.023799
04:34:57|0.023799
04:34:57|0.023788
04:34:58|0.023788
04:35:00|0.023788
04:35:01|0.023788
04:35:02|0.023788
04:35:03|0.023788
04:35:04|0.023788
04:35:05|0.023795
04:35:06|0.023795
04:35:07|0.023795
04:35:08|0.023795
04:35:09|0.023795
04:35:10|0.023795
04:35:11|0.023795
04:35:12|0.023787
04:35:13|0.023787
04:35:14|0.023787
04:35:15|0.023787
04:35:16|0.023795
04:35:17|0.023795
04:35:18|0.023795
04:35:19|0.023795
04:35:20|0.023795
04:35:21|0.023795
04:35:22|0.023794
04:35:23|0.023794
04:35:24|0.023794
04:35:25|0.0238
04:35:26|0.023796
04:35:27|0.023796
04:35:28|0.023796
04:35:29|0.023796
04:35:30|0.023796
04:35:31|0.023796
04:35:32|0.023796
04:35:33|0.023796
04:35:34|0.023796
04:35:35|0.023796
04:35:37|0.0238
04:35:37|0.0238
04:35:38|0.0238
04:35:39|0.0238
04:35:40|0.023802
04:35:41|0.023801
04:35:42|0.023801
04:35:43|0.023801
04:35:44|0.023801
04:35:45|0.023801
04:35:46|0.023801
04:35:47|0.023801
04:35:48|0.0238
04:35:49|0.0238
04:35:50|0.0238
04:35:51|0.023802
04:35:53|0.023801
04:35:53|0.023801
04:35:55|0.023811
04:35:56|0.023811
04:35:57|0.023811
04:35:58|0.023811
04:35:59|0.023811
04:36:00|0.023811
04:36:01|0.023811
04:36:02|0.023817
04:36:03|0.023817
04:36:04|0.023815
04:36:05|0.023817
04:36:06|0.023818
04:36:07|0.023816
04:36:08|0.023817
04:36:09|0.023817
04:36:10|0.023817
04:36:11|0.023817
04:36:12|0.023817
04:36:13|0.023817
04:36:14|0.023817
04:36:15|0.023817
04:36:16|0.02382
04:36:17|0.02382
04:36:18|0.02382
04:36:19|0.023819
04:36:20|0.023819
04:36:21|0.023819
04:36:22|0.023819
04:36:23|0.02382
04:36:24|0.02382
04:36:27|0.02382
04:36:27|0.023821
04:36:28|0.023821
04:36:29|0.023821
04:36:30|0.023827
04:36:31|0.023827
04:36:32|0.023827
04:36:33|0.023827
04:36:34|0.023827
04:36:35|0.023827
04:36:37|0.023827
04:36:37|0.023827
04:36:38|0.023827
04:36:39|0.023827
04:36:40|0.023827
04:36:42|0.023827
04:36:42|0.023827
04:36:43|0.023827
04:36:44|0.023827
04:36:45|0.023817
04:36:47|0.023817
04:36:48|0.023817
04:36:48|0.023817
04:36:50|0.023817
04:36:51|0.023817
04:36:51|0.023817
04:36:53|0.023817
04:36:54|0.023817
04:36:54|0.023817
04:36:56|0.023817
04:36:58|0.023817
04:36:58|0.023826
04:37:00|0.023826
04:37:01|0.023827
04:37:01|0.023831
04:37:03|0.023831
04:37:04|0.023831
04:37:04|0.023831
04:37:06|0.023831
04:37:07|0.023833
04:37:08|0.023833
04:37:08|0.023835
04:37:09|0.023837
04:37:11|0.023837
04:37:12|0.023837
04:37:13|0.023837
04:37:14|0.023833
04:37:15|0.023833
04:37:16|0.023833
04:37:17|0.023833
04:37:18|0.023836
04:37:19|0.023837
04:37:20|0.023837
04:37:21|0.023824
04:37:22|0.023824
04:37:24|0.023832
04:37:24|0.023832
04:37:25|0.023832
04:37:26|0.023832
04:37:27|0.023837
04:37:29|0.023837
04:37:29|0.023834
04:37:30|0.023834
04:37:31|0.023834
04:37:32|0.02383
04:37:34|0.02383
04:37:34|0.02383
04:37:35|0.02383
04:37:36|0.023837
04:37:37|0.023837
04:37:38|0.023837
04:37:39|0.023837
04:37:41|0.023837
04:37:41|0.023837
04:37:43|0.02384
04:37:43|0.023836
04:37:45|0.023836
04:37:45|0.02384
04:37:47|0.02384
04:37:47|0.02384
04:37:48|0.02384
04:37:50|0.02384
04:37:51|0.02384
04:37:52|0.02384
04:37:52|0.02384
04:37:53|0.02384
04:37:55|0.02384
04:37:55|0.02384
04:37:56|0.02384
04:37:57|0.023847
04:37:59|0.023847
04:38:00|0.023847
04:38:01|0.023842
04:38:02|0.023842
04:38:03|0.023842
04:38:04|0.023842
04:38:05|0.023846
04:38:06|0.02385
04:38:07|0.02385
04:38:08|0.023847
04:38:09|0.02385
04:38:11|0.02385
04:38:11|0.02385
04:38:12|0.02385
04:38:13|0.023848
04:38:14|0.023849
04:38:16|0.02385
04:38:16|0.02385
04:38:17|0.02385
04:38:18|0.02385
04:38:19|0.02385
04:38:20|0.02385
04:38:21|0.02385
04:38:22|0.02385
04:38:23|0.02385
04:38:24|0.02385
04:38:25|0.02385
04:38:26|0.02385
04:38:27|0.02385
04:38:28|0.02385
04:38:29|0.02385
04:38:30|0.02385
04:38:32|0.023861
04:38:32|0.023861
04:38:33|0.02386
04:38:34|0.023856
04:38:35|0.023855
04:38:37|0.023864
04:38:37|0.023864
04:38:39|0.023855
04:38:39|0.023867
04:38:41|0.023868
04:38:41|0.023867
04:38:43|0.023867
04:38:43|0.023867
04:38:44|0.023874
04:38:46|0.023874
04:38:47|0.023862
04:38:48|0.023862
04:38:49|0.023862
04:38:49|0.023862
04:38:50|0.023869
04:38:52|0.023869
04:38:53|0.023868
04:38:53|0.023868
04:38:55|0.023868
04:38:55|0.023868
04:38:57|0.023868
04:38:58|0.023868
04:38:59|0.023868
04:39:00|0.023868
04:39:01|0.023869
04:39:03|0.023866
04:39:04|0.023866
04:39:04|0.023867
04:39:05|0.023867
04:39:07|0.023867
04:39:08|0.023867
04:39:09|0.023867
04:39:10|0.023867
04:39:10|0.023867
04:39:12|0.023867
04:39:12|0.023866
04:39:13|0.023867
04:39:15|0.023867
04:39:16|0.023867
04:39:17|0.023866
04:39:18|0.023866
04:39:19|0.023866
04:39:20|0.023866
04:39:21|0.023866
04:39:22|0.023866
04:39:23|0.023866
04:39:24|0.023866
04:39:25|0.023866
04:39:26|0.023866
04:39:27|0.023866
04:39:28|0.023866
04:39:29|0.023866
04:39:30|0.023868
04:39:31|0.023868
04:39:32|0.023866
04:39:33|0.023865
04:39:34|0.023865
04:39:35|0.023879
04:39:36|0.023879
04:39:37|0.023879
04:39:38|0.023879
04:39:39|0.023874
04:39:40|0.023874
04:39:41|0.023874
04:39:42|0.023874
04:39:43|0.023874
04:39:44|0.023874
04:39:45|0.023874
04:39:46|0.023877
04:39:47|0.023871
04:39:48|0.023871
04:39:49|0.023875
04:39:50|0.023875
04:39:51|0.023875
04:39:52|0.023871
04:39:53|0.023871
04:39:54|0.023871
04:39:55|0.023871
04:39:56|0.023873
04:39:57|0.023873
04:39:58|0.023873
04:40:00|0.023873
04:40:01|0.023873
04:40:02|0.023873
04:40:03|0.023868
04:40:04|0.023873
04:40:05|0.023869
04:40:06|0.023872
04:40:07|0.023872
04:40:08|0.023872
04:40:09|0.023873
04:40:10|0.02387
04:40:11|0.023873
04:40:12|0.023873
04:40:12|0.023873
04:40:14|0.023874
04:40:15|0.023875
04:40:15|0.023875
04:40:17|0.023875
04:40:18|0.023879
04:40:19|0.023877
04:40:20|0.023877
04:40:20|0.023877
04:40:22|0.023877
04:40:23|0.023879
04:40:23|0.02388
04:40:25|0.02388
04:40:26|0.02388
04:40:27|0.02388
04:40:28|0.02388
04:40:29|0.02388
04:40:30|0.02388
04:40:31|0.023884
04:40:32|0.023893
04:40:32|0.023883
04:40:34|0.023883
04:40:35|0.023891
04:40:35|0.023891
04:40:37|0.023883
04:40:38|0.023883
04:40:39|0.023883
04:40:40|0.023883
04:40:41|0.023883
04:40:42|0.023883
04:40:42|0.023883
04:40:44|0.023883
04:40:45|0.023883
04:40:46|0.023883
04:40:47|0.023883
04:40:47|0.023883
04:40:48|0.023883
04:40:50|0.023883
04:40:51|0.023883
04:40:52|0.023883
04:40:53|0.023883
04:40:54|0.023883
04:40:55|0.023884
04:40:56|0.023884
04:40:57|0.023884
04:40:57|0.023891
04:40:59|0.023891
04:41:00|0.023891
04:41:03|0.023886
04:41:03|0.023884
04:41:04|0.023873
04:41:05|0.023873
04:41:06|0.023874
04:41:07|0.023874
04:41:08|0.023874
04:41:09|0.023874
04:41:10|0.023874
04:41:11|0.023874
04:41:12|0.023885
04:41:13|0.023885
04:41:14|0.023885
04:41:15|0.023885
04:41:16|0.02389
04:41:18|0.02389
04:41:19|0.023874
04:41:19|0.023874
04:41:21|0.023884
04:41:22|0.023885
04:41:23|0.023875
04:41:23|0.023887
04:41:25|0.023885
04:41:26|0.023885
04:41:27|0.023889
04:41:28|0.023887
04:41:28|0.023888
04:41:30|0.023887
04:41:30|0.023888
04:41:31|0.023889
04:41:32|0.023889
04:41:34|0.023889
04:41:35|0.023888
04:41:36|0.023889
04:41:36|0.023889
04:41:38|0.023888
04:41:39|0.023889
04:41:39|0.023888
04:41:41|0.023888
04:41:42|0.023888
04:41:43|0.023888
04:41:44|0.023888
04:41:45|0.023889
04:41:46|0.023889
04:41:47|0.02389
04:41:48|0.02389
04:41:48|0.02389
04:41:50|0.023888
04:41:51|0.023888
04:41:51|0.02389
04:41:52|0.02389
04:41:54|0.023899
04:41:55|0.023899
04:41:56|0.023899
04:41:57|0.023899
04:41:58|0.0239
04:41:58|0.0239
04:42:00|0.0239
04:42:01|0.0239
04:42:02|0.0239
04:42:03|0.0239
04:42:04|0.0239
04:42:06|0.0239
04:42:07|0.0239
04:42:07|0.0239
04:42:08|0.023898
04:42:09|0.023897
04:42:10|0.023896
04:42:11|0.023897
04:42:12|0.023897
04:42:13|0.023897
04:42:14|0.023899
04:42:16|0.023899
04:42:17|0.023898
04:42:17|0.023899
04:42:19|0.023899
04:42:19|0.023899
04:42:20|0.023898
04:42:22|0.023899
04:42:22|0.023898
04:42:23|0.023899
04:42:25|0.023898
04:42:25|0.023898
04:42:27|0.023898
04:42:28|0.023891
04:42:29|0.023896
04:42:30|0.023896
04:42:31|0.023896
04:42:32|0.023892
04:42:33|0.023891
04:42:34|0.023891
04:42:35|0.023887
04:42:36|0.023895
04:42:37|0.023895
04:42:38|0.023898
04:42:39|0.023893
04:42:40|0.023893
04:42:41|0.023893
04:42:43|0.023897
04:42:43|0.023893
04:42:44|0.023892
04:42:45|0.023894
04:42:46|0.023895
04:42:47|0.023895
04:42:48|0.023895
04:42:49|0.023891
04:42:50|0.023894
04:42:51|0.023894
04:42:52|0.023894
04:42:53|0.023888
04:42:54|0.02389
04:42:55|0.023889
04:42:56|0.023889
04:42:57|0.023889
04:42:58|0.023889
04:42:59|0.023889
04:43:00|0.023888
04:43:02|0.023887
04:43:02|0.023887
04:43:04|0.023887
04:43:05|0.023887
04:43:06|0.023887
04:43:07|0.023887
04:43:08|0.023887
04:43:08|0.023887
04:43:10|0.023887
04:43:11|0.023887
04:43:12|0.023883
04:43:13|0.023884
04:43:14|0.023884
04:43:15|0.023884
04:43:16|0.023885
04:43:17|0.023884
04:43:18|0.023884
04:43:20|0.023883
04:43:20|0.023887
04:43:21|0.023887
04:43:22|0.023884
04:43:24|0.023884
04:43:24|0.023884
04:43:25|0.023884
04:43:26|0.023883
04:43:27|0.023883
04:43:28|0.023883
04:43:30|0.023883
04:43:30|0.023883
04:43:31|0.023883
04:43:33|0.023883
04:43:33|0.023883
04:43:34|0.023883
04:43:36|0.023883
04:43:37|0.023883
04:43:37|0.023883
04:43:39|0.02387
04:43:40|0.02387
04:43:41|0.02387
04:43:42|0.023876
04:43:42|0.023876
04:43:44|0.02387
04:43:44|0.023869
04:43:46|0.023861
04:43:47|0.023864
04:43:48|0.023869
04:43:49|0.023863
04:43:50|0.023862
04:43:51|0.023862
04:43:53|0.023868
04:43:53|0.023868
04:43:54|0.023871
04:43:55|0.023868
04:43:57|0.023864
04:43:57|0.023877
04:43:58|0.023877
04:43:59|0.023877
04:44:00|0.023877
04:44:02|0.023877
04:44:03|0.023866
04:44:04|0.023866
04:44:04|0.023866
04:44:05|0.023869
04:44:07|0.023869
04:44:08|0.023869
04:44:09|0.023869
04:44:09|0.023869
04:44:11|0.02387
04:44:12|0.023865
04:44:13|0.023865
04:44:13|0.023863
04:44:14|0.023857
04:44:16|0.023857
04:44:16|0.023858
04:44:18|0.023858
04:44:18|0.023867
04:44:19|0.023865
04:44:20|0.023856
04:44:22|0.023856
04:44:23|0.023856
04:44:23|0.023868
04:44:25|0.023863
04:44:25|0.023863
04:44:27|0.023865
04:44:28|0.023871
04:44:29|0.023865
04:44:30|0.023865
04:44:31|0.023869
04:44:32|0.023869
04:44:33|0.023869
04:44:34|0.023869
04:44:35|0.023868
04:44:36|0.023869
04:44:37|0.023869
04:44:38|0.023867
04:44:39|0.023869
04:44:40|0.023868
04:44:41|0.023855
04:44:42|0.02386
04:44:43|0.023859
04:44:46|0.023852
04:44:46|0.02386
04:44:48|0.02386
04:44:49|0.02386
04:44:50|0.02386
04:44:51|0.023859
04:44:52|0.02385
04:44:53|0.023847
04:44:55|0.023856
04:44:55|0.023851
04:44:56|0.023847
04:44:57|0.023853
04:44:58|0.023847
04:44:59|0.023847
04:45:00|0.023847
04:45:02|0.023847
04:45:02|0.023847
04:45:04|0.023848
04:45:06|0.023849
04:45:06|0.023855
04:45:07|0.023855
04:45:08|0.023855
04:45:09|0.023855
04:45:11|0.023855
04:45:11|0.023855
04:45:12|0.023855
04:45:14|0.023855
04:45:14|0.023856
04:45:15|0.023856
04:45:17|0.023856
04:45:18|0.023856
04:45:18|0.023856
04:45:19|0.023856
04:45:20|0.023855
04:45:21|0.023855
04:45:23|0.023855
04:45:23|0.023855
04:45:24|0.023855
04:45:26|0.023855
04:45:27|0.023855
04:45:27|0.023856
04:45:29|0.023833
04:45:30|0.023841
04:45:30|0.023839
04:45:32|0.023823
04:45:33|0.023838
04:45:33|0.023838
04:45:34|0.023838
04:45:36|0.023838
04:45:37|0.023832
04:45:37|0.023832
04:45:39|0.023829
04:45:39|0.023817
04:45:40|0.02381
04:45:42|0.02381
04:45:43|0.023803
04:45:44|0.023807
04:45:45|0.023807
04:45:46|0.02381
04:45:46|0.023806
04:45:48|0.023806
04:45:49|0.023822
04:45:50|0.023812
04:45:50|0.023812
04:45:52|0.023806
04:45:53|0.023805
04:45:54|0.023802
04:45:54|0.023806
04:45:56|0.023806
04:45:57|0.023806
04:45:58|0.023806
04:45:59|0.023818
04:46:00|0.023818
04:46:01|0.023818
04:46:02|0.023824
04:46:03|0.023815
04:46:04|0.023815
04:46:06|0.023824
04:46:06|0.02381
04:46:08|0.023805
04:46:09|0.023805
04:46:09|0.023805
04:46:10|0.023805
04:46:11|0.023805
04:46:13|0.023805
04:46:14|0.023804
04:46:14|0.023804
04:46:15|0.023806
04:46:17|0.023813
04:46:17|0.0238
04:46:18|0.0238
04:46:20|0.0238
04:46:20|0.023803
04:46:21|0.023803
04:46:22|0.023803
04:46:24|0.023803
04:46:24|0.023803
04:46:26|0.023802
04:46:27|0.023802
04:46:28|0.023802
04:46:29|0.023802
04:46:29|0.023802
04:46:31|0.023802
04:46:31|0.023802
04:46:33|0.023802
04:46:34|0.023802
04:46:34|0.023802
04:46:36|0.023802
04:46:36|0.023802
04:46:38|0.023802
04:46:38|0.023802
04:46:40|0.023802
04:46:40|0.023802
04:46:41|0.023802
04:46:42|0.023802
04:46:43|0.023802
04:46:44|0.023781
04:46:46|0.023781
04:46:47|0.023798
04:46:48|0.023785
04:46:48|0.023785
04:46:50|0.023803
04:46:50|0.023803
04:46:52|0.023803
04:46:52|0.023803
04:46:53|0.023803
04:46:55|0.023803
04:46:56|0.023803
04:46:57|0.023803
04:46:58|0.023797
04:46:59|0.023841
04:47:00|0.023822
04:47:01|0.023811
04:47:02|0.023811
04:47:03|0.023811
04:47:04|0.023806
04:47:05|0.023806
04:47:06|0.023806
04:47:07|0.023806
04:47:09|0.02381
04:47:09|0.02381
04:47:10|0.02381
04:47:12|0.02381
04:47:12|0.02381
04:47:13|0.023818
04:47:14|0.023818
04:47:16|0.023811
04:47:16|0.023811
04:47:17|0.023814
04:47:18|0.023813
04:47:19|0.023793
04:47:20|0.023793
04:47:21|0.023808
04:47:22|0.023808
04:47:23|0.023808
04:47:24|0.023808
04:47:25|0.023808
04:47:26|0.023811
04:47:27|0.023807
04:47:28|0.023804
04:47:29|0.023804
04:47:30|0.023794
04:47:31|0.023794
04:47:32|0.023794
04:47:33|0.023786
04:47:34|0.023786
04:47:35|0.023786
04:47:37|0.023798
04:47:37|0.023798
04:47:38|0.023798
04:47:39|0.023798
04:47:40|0.023798
04:47:42|0.023792
04:47:42|0.023797
04:47:43|0.023797
04:47:44|0.023787
04:47:45|0.023782
04:47:46|0.023782
04:47:47|0.023782
04:47:48|0.023782
04:47:49|0.023791
04:47:51|0.023792
04:47:51|0.023792
04:47:52|0.023792
04:47:53|0.023783
04:47:54|0.023799
04:47:55|0.023799
04:47:56|0.02379
04:47:58|0.023791
04:47:58|0.02378
04:47:59|0.02378
04:48:01|0.02378
04:48:01|0.02378
04:48:02|0.02378
04:48:04|0.02378
04:48:04|0.02378
04:48:05|0.023793
04:48:07|0.023793
04:48:08|0.02378
04:48:09|0.02378
04:48:10|0.02378
04:48:11|0.02378
04:48:12|0.02378
04:48:13|0.02378
04:48:14|0.02378
04:48:15|0.02378
04:48:16|0.02378
04:48:17|0.02378
04:48:18|0.023797
04:48:19|0.023797
04:48:20|0.023797
04:48:22|0.02378
04:48:22|0.02378
04:48:23|0.023781
04:48:24|0.023794
04:48:25|0.023798
04:48:26|0.023797
04:48:27|0.023797
04:48:28|0.023797
04:48:30|0.023797
04:48:30|0.023797
04:48:31|0.023797
04:48:32|0.023797
04:48:33|0.023797
04:48:34|0.023797
04:48:35|0.023797
04:48:36|0.023797
04:48:37|0.023797
04:48:38|0.023798
04:48:39|0.023798
04:48:41|0.023798
04:48:41|0.023798
04:48:42|0.023798
04:48:43|0.023798
04:48:44|0.023798
04:48:46|0.023798
04:48:47|0.023797
04:48:47|0.023798
04:48:49|0.023798
04:48:50|0.023798
04:48:51|0.023798
04:48:52|0.023798
04:48:53|0.023798
04:48:54|0.023798
04:48:55|0.023798
04:48:55|0.023798
04:48:57|0.023798
04:48:57|0.023798
04:48:59|0.023799
04:49:00|0.023807
04:49:00|0.0238
04:49:02|0.0238
04:49:03|0.0238
04:49:04|0.0238
04:49:05|0.023799
04:49:06|0.023799
04:49:06|0.023799
04:49:08|0.023799
04:49:09|0.023799
04:49:10|0.023799
04:49:11|0.023799
04:49:13|0.023798
04:49:13|0.023798
04:49:14|0.023798
04:49:16|0.023798
04:49:16|0.023747
04:49:18|0.023715
04:49:19|0.0237
04:49:20|0.023727
04:49:21|0.023744
04:49:22|0.023737
04:49:23|0.023737
04:49:24|0.023742
04:49:25|0.023707
04:49:26|0.023707
04:49:27|0.023716
04:49:28|0.023716
04:49:29|0.02371
04:49:30|0.02372
04:49:31|0.023715
04:49:32|0.023715
04:49:33|0.023717
04:49:34|0.023717
04:49:35|0.023715
04:49:36|0.023704
04:49:37|0.023725
04:49:38|0.023703
04:49:39|0.023703
04:49:40|0.023703
04:49:41|0.023731
04:49:42|0.023731
04:49:44|0.023718
04:49:44|0.023718
04:49:45|0.023715
04:49:46|0.023715
04:49:47|0.023724
04:49:48|0.023715
04:49:49|0.023715
04:49:51|0.023705
04:49:51|0.023705
04:49:52|0.023727
04:49:54|0.023736
04:49:55|0.023736
04:49:55|0.023736
04:49:56|0.023736
04:49:57|0.023736
04:49:58|0.023736
04:49:59|0.02373
04:50:00|0.02373
04:50:01|0.023746
04:50:02|0.023741
04:50:03|0.023741
04:50:05|0.023741
04:50:05|0.023748
04:50:06|0.023756
04:50:07|0.023729
04:50:09|0.023744
04:50:10|0.023744
04:50:11|0.023744
04:50:12|0.023744
04:50:13|0.023744
04:50:14|0.023744
04:50:16|0.023744
04:50:16|0.023744
04:50:17|0.023744
04:50:18|0.023737
04:50:19|0.023737
04:50:20|0.023752
04:50:21|0.023744
04:50:23|0.023764
04:50:24|0.023764
04:50:24|0.023752
04:50:26|0.023752
04:50:26|0.023752
04:50:28|0.023764
04:50:29|0.023759
04:50:30|0.023757
04:50:31|0.023758
04:50:32|0.023758
04:50:33|0.023759
04:50:35|0.023759
04:50:35|0.023759
04:50:36|0.023759
04:50:37|0.023759
04:50:38|0.023759
04:50:39|0.023759
04:50:40|0.023759
04:50:41|0.023759
04:50:42|0.023759
04:50:43|0.023759
04:50:44|0.023759
04:50:45|0.023845
04:50:46|0.023832
04:50:47|0.023826
04:50:48|0.023826
04:50:49|0.023826
04:50:50|0.023805
04:50:51|0.023796
04:50:52|0.023796
04:50:53|0.023796
04:50:54|0.023796
04:50:55|0.0238
04:50:56|0.0238
04:50:58|0.023805
04:50:58|0.023805
04:50:59|0.023803
04:51:00|0.023796
04:51:01|0.023796
04:51:03|0.023804
04:51:03|0.023798
04:51:04|0.023797
04:51:05|0.023797
04:51:06|0.023798
04:51:07|0.023797
04:51:08|0.02378
04:51:10|0.02378
04:51:11|0.023798
04:51:12|0.02376
04:51:14|0.02376
04:51:14|0.02376
04:51:15|0.023767
04:51:16|0.023766
04:51:17|0.023766
04:51:19|0.023766
04:51:20|0.023766
04:51:21|0.023766
04:51:22|0.02377
04:51:23|0.023769
04:51:24|0.023769
04:51:25|0.023769
04:51:26|0.023771
04:51:27|0.023766
04:51:28|0.023766
04:51:29|0.023766
04:51:30|0.023766
04:51:32|0.023766
04:51:32|0.023766
04:51:33|0.02377
04:51:34|0.02377
04:51:35|0.02377
04:51:36|0.02377
04:51:37|0.02373
04:51:38|0.023732
04:51:39|0.023732
04:51:40|0.023742
04:51:41|0.023742
04:51:42|0.023741
04:51:43|0.023741
04:51:44|0.023741
04:51:45|0.023741
04:51:46|0.023741
04:51:47|0.023756
04:51:48|0.023756
04:51:49|0.023747
04:51:50|0.023754
04:51:51|0.023754
04:51:52|0.023754
04:51:53|0.023754
04:51:54|0.023754
04:51:55|0.023754
04:51:56|0.023754
04:51:57|0.023754
04:51:58|0.023754
04:51:59|0.023751
04:52:00|0.023751
04:52:01|0.023751
04:52:02|0.02375
04:52:03|0.02375
04:52:04|0.02375
04:52:05|0.02375
04:52:06|0.023743
04:52:07|0.023743
04:52:08|0.023743
04:52:09|0.023743
04:52:11|0.023743
04:52:13|0.023754
04:52:14|0.023752
04:52:15|0.023748
04:52:16|0.023748
04:52:16|0.023748
04:52:18|0.023749
04:52:19|0.023763
04:52:20|0.023763
04:52:21|0.023763
04:52:21|0.023763
04:52:23|0.023743
04:52:24|0.023743
04:52:25|0.023743
04:52:26|0.023743
04:52:27|0.023743
04:52:28|0.023743
04:52:29|0.023743
04:52:30|0.023743
04:52:31|0.023743
04:52:32|0.02375
04:52:34|0.02375
04:52:35|0.023755
04:52:36|0.023753
04:52:36|0.023753
04:52:37|0.02376
04:52:38|0.02376
04:52:39|0.023755
04:52:41|0.023755
04:52:42|0.023758
04:52:43|0.023758
04:52:43|0.023759
04:52:45|0.023759
04:52:46|0.023762
04:52:46|0.023762
04:52:48|0.023756
04:52:48|0.023763
04:52:49|0.023766
04:52:50|0.023759
04:52:51|0.023766
04:52:52|0.02377
04:52:53|0.023771
04:52:54|0.023771
04:52:56|0.023771
04:52:56|0.023771
04:52:58|0.023776
04:52:58|0.023776
04:53:00|0.023776
04:53:00|0.023776
04:53:01|0.02377
04:53:02|0.023771
04:53:03|0.023771
04:53:04|0.023774
04:53:06|0.023774
04:53:06|0.023774
04:53:08|0.023774
04:53:08|0.023775
04:53:09|0.023775
04:53:10|0.023775
04:53:12|0.023775
04:53:13|0.023775
04:53:14|0.023767
04:53:15|0.023767
04:53:17|0.023767
04:53:17|0.023774
04:53:18|0.023775
04:53:19|0.023775
04:53:20|0.023775
04:53:21|0.023775
04:53:22|0.023774
04:53:23|0.023774
04:53:24|0.023774
04:53:26|0.023774
04:53:27|0.023774
04:53:27|0.02376
04:53:28|0.023754
04:53:30|0.023759
04:53:31|0.023759
04:53:31|0.02375
04:53:33|0.02375
04:53:34|0.023745
04:53:35|0.023758
04:53:36|0.023758
04:53:37|0.023761
04:53:38|0.023763
04:53:38|0.02376
04:53:40|0.023758
04:53:40|0.023744
04:53:42|0.023758
04:53:43|0.023758
04:53:44|0.023752
04:53:45|0.023766
04:53:46|0.023759
04:53:47|0.023764
04:53:48|0.023764
04:53:49|0.023764
04:53:50|0.023764
04:53:51|0.023765
04:53:52|0.023763
04:53:53|0.023763
04:53:54|0.023764
04:53:55|0.023764
04:53:56|0.023764
04:53:58|0.023775
04:53:58|0.023768
04:54:00|0.023768
04:54:01|0.023768
04:54:02|0.023775
04:54:03|0.023926
04:54:04|0.023938
04:54:05|0.023911
04:54:06|0.023922
04:54:06|0.023892
04:54:08|0.023914
04:54:09|0.023911
04:54:10|0.023893
04:54:11|0.023894
04:54:12|0.023895
04:54:13|0.023902
04:54:14|0.023899
04:54:15|0.023933
04:54:16|0.023923
04:54:17|0.023954
04:54:18|0.023956
04:54:19|0.023964
04:54:20|0.023973
04:54:21|0.023968
04:54:22|0.023975
04:54:23|0.02399
04:54:24|0.023989
04:54:25|0.023977
04:54:26|0.02399
04:54:27|0.023984
04:54:28|0.023966
04:54:29|0.023978
04:54:30|0.023969
04:54:31|0.023983
04:54:32|0.023983
04:54:33|0.023981
04:54:34|0.023939
04:54:35|0.023939
04:54:36|0.02394
04:54:38|0.023963
04:54:38|0.023957
04:54:39|0.023954
04:54:41|0.02394
04:54:41|0.023937
04:54:42|0.023939
04:54:43|0.023934
04:54:44|0.023931
04:54:45|0.023931
04:54:46|0.023931
04:54:47|0.023931
04:54:48|0.023922
04:54:49|0.023922
04:54:50|0.023922
04:54:51|0.023922
04:54:52|0.023931
04:54:53|0.023931
04:54:54|0.023903
04:54:55|0.023919
04:54:56|0.023929
04:54:57|0.023928
04:54:58|0.023916
04:54:59|0.023916
04:55:00|0.023929
04:55:01|0.023928
04:55:02|0.02393
04:55:03|0.02393
04:55:04|0.02393
04:55:05|0.023931
04:55:06|0.023924
04:55:07|0.023924
04:55:09|0.023931
04:55:09|0.023931
04:55:10|0.023931
04:55:11|0.023931
04:55:12|0.023931
04:55:13|0.023935
04:55:15|0.023935
04:55:16|0.023935
04:55:16|0.023935
04:55:18|0.023935
04:55:19|0.023935
04:55:20|0.023935
04:55:21|0.023935
04:55:22|0.023935
04:55:23|0.023936
04:55:25|0.023936
04:55:25|0.023941
04:55:27|0.023941
04:55:28|0.023932
04:55:29|0.023932
04:55:30|0.023932
04:55:31|0.023941
04:55:32|0.023941
04:55:33|0.023926
04:55:34|0.02394
04:55:35|0.023935
04:55:36|0.023919
04:55:37|0.023937
04:55:38|0.023937
04:55:39|0.023941
04:55:40|0.02394
04:55:41|0.023939
04:55:42|0.023939
04:55:43|0.023939
04:55:44|0.023939
04:55:45|0.023943
04:55:46|0.023933
04:55:47|0.023933
04:55:48|0.023931
04:55:49|0.023931
04:55:50|0.023931
04:55:51|0.023931
04:55:52|0.023936
04:55:53|0.023936
04:55:54|0.023936
04:55:55|0.023926
04:55:56|0.023942
04:55:57|0.023935
04:55:58|0.023935
04:56:00|0.023935
04:56:00|0.023936
04:56:02|0.023914
04:56:02|0.02395
04:56:03|0.023922
04:56:04|0.023948
04:56:05|0.023948
04:56:06|0.023947
04:56:07|0.023947
04:56:08|0.023922
04:56:09|0.023922
04:56:10|0.023922
04:56:11|0.023922
04:56:12|0.023922
04:56:13|0.023926
04:56:15|0.023936
04:56:16|0.023944
04:56:17|0.023944
04:56:19|0.023937
04:56:19|0.023937
04:56:21|0.023937
04:56:23|0.023937
04:56:23|0.023939
04:56:24|0.023946
04:56:25|0.023956
04:56:26|0.023956
04:56:27|0.023955
04:56:28|0.023955
04:56:29|0.023955
04:56:30|0.023956
04:56:31|0.023956
04:56:32|0.023956
04:56:34|0.023956
04:56:34|0.023956
04:56:35|0.023956
04:56:36|0.023956
04:56:37|0.023956
04:56:39|0.023956
04:56:39|0.023956
04:56:41|0.023959
04:56:41|0.023959
04:56:42|0.023959
04:56:44|0.02396
04:56:45|0.023956
04:56:45|0.023968
04:56:46|0.023968
04:56:48|0.023956
04:56:49|0.023956
04:56:50|0.023956
04:56:51|0.023956
04:56:52|0.023956
04:56:53|0.023956
04:57:00|0.023966
04:57:01|0.023975
04:57:01|0.023983
04:57:03|0.023988
04:57:04|0.023987
04:57:04|0.023953
04:57:06|0.023967
04:57:06|0.02395
04:57:07|0.023975
04:57:09|0.023975
04:57:10|0.023975
04:57:11|0.023975
04:57:12|0.023975
04:57:13|0.023975
04:57:14|0.023975
04:57:15|0.023975
04:57:16|0.023975
04:57:16|0.023975
04:57:17|0.023973
04:57:19|0.023972
04:57:20|0.023975
04:57:21|0.02398
04:57:22|0.024
04:57:23|0.024
04:57:24|0.024
04:57:25|0.02402
04:57:26|0.024013
04:57:27|0.024001
04:57:27|0.024012
04:57:29|0.02401
04:57:30|0.024013
04:57:30|0.024013
04:57:32|0.024013
04:57:33|0.024013
04:57:34|0.024013
04:57:35|0.024026
04:57:36|0.024026
04:57:37|0.024001
04:57:38|0.024008
04:57:39|0.024008
04:57:40|0.024008
04:57:41|0.024008
04:57:42|0.024008
04:57:43|0.024008
04:57:44|0.024013
04:57:45|0.024012
04:57:46|0.024012
04:57:47|0.024012
04:57:48|0.024012
04:57:49|0.02402
04:57:50|0.024027
04:57:51|0.024027
04:57:52|0.024019
04:57:53|0.02402
04:57:54|0.024029
04:57:55|0.024029
04:57:56|0.024029
04:57:57|0.024029
04:57:58|0.024029
04:57:59|0.024029
04:58:00|0.024016
04:58:01|0.024016
04:58:02|0.024024
04:58:03|0.024035
04:58:04|0.024035
04:58:05|0.024035
04:58:06|0.024021
04:58:07|0.024021
04:58:08|0.024049
04:58:09|0.024038
04:58:10|0.024024
04:58:11|0.024024
04:58:12|0.024027
04:58:13|0.024024
04:58:14|0.02403
04:58:15|0.02403
04:58:16|0.02403
04:58:17|0.02403
04:58:19|0.02403
04:58:19|0.02403
04:58:21|0.024029
04:58:22|0.024028
04:58:23|0.024029
04:58:24|0.02403
04:58:25|0.024031
04:58:25|0.02403
04:58:27|0.02403
04:58:28|0.02402
04:58:29|0.02402
04:58:31|0.02402
04:58:31|0.024028
04:58:32|0.024028
04:58:33|0.02403
04:58:34|0.02403
04:58:35|0.024022
04:58:36|0.024035
04:58:37|0.024022
04:58:38|0.024022
04:58:39|0.024021
04:58:40|0.024021
04:58:41|0.024013
04:58:42|0.024021
04:58:43|0.02401
04:58:44|0.02401
04:58:45|0.02401
04:58:46|0.024022
04:58:47|0.024022
04:58:48|0.024009
04:58:49|0.024011
04:58:50|0.024021
04:58:51|0.024021
04:58:52|0.024014
04:58:53|0.024021
04:58:55|0.024021
04:58:55|0.024021
04:58:56|0.024021
04:58:57|0.024021
04:58:59|0.02401
04:58:59|0.024019
04:59:00|0.024019
04:59:01|0.024021
04:59:02|0.024021
04:59:03|0.024021
04:59:04|0.024014
04:59:05|0.024014
04:59:06|0.024014
04:59:07|0.024014
04:59:08|0.024017
04:59:09|0.024021
04:59:10|0.024021
04:59:11|0.02402
04:59:12|0.02402
04:59:13|0.024017
04:59:14|0.024017
04:59:15|0.024021
04:59:17|0.024021
04:59:18|0.024021
04:59:19|0.024015
04:59:20|0.024021
04:59:21|0.024021
04:59:22|0.024016
04:59:23|0.024016
04:59:24|0.024018
04:59:25|0.024019
04:59:26|0.024019
04:59:27|0.024019
04:59:28|0.024014
04:59:29|0.024014
04:59:30|0.024
04:59:31|0.024
04:59:32|0.024009
04:59:33|0.024009
04:59:34|0.024009
04:59:35|0.024001
04:59:36|0.024001
04:59:37|0.024001
04:59:38|0.024001
04:59:39|0.024001
04:59:40|0.024001
04:59:41|0.024001
04:59:43|0.024006
04:59:44|0.024006
04:59:45|0.024006
04:59:46|0.024006
04:59:47|0.024006
04:59:47|0.023998
04:59:49|0.023998
04:59:50|0.024
04:59:51|0.024
04:59:52|0.024
04:59:53|0.024003
04:59:54|0.024011
04:59:55|0.024014
04:59:56|0.024
04:59:57|0.024011
04:59:58|0.023979
04:59:59|0.023984
05:00:00|0.023984
05:00:01|0.023984
05:00:02|0.023995
05:00:03|0.02399
05:00:06|0.02399
05:00:06|0.024
05:00:07|0.024
05:00:08|0.024
05:00:09|0.024
05:00:11|0.024
05:00:11|0.024
05:00:12|0.024
05:00:14|0.024
05:00:14|0.02399
05:00:16|0.023988
05:00:16|0.023988
05:00:18|0.023988
05:00:19|0.024
05:00:19|0.024009
05:00:22|0.024015
05:00:22|0.023994
05:00:23|0.023994
05:00:24|0.023998
05:00:25|0.023998
05:00:26|0.024
05:00:27|0.024
05:00:28|0.024021
05:00:29|0.024016
05:00:30|0.024003
05:00:31|0.024003
05:00:32|0.024004
05:00:33|0.024004
05:00:34|0.024004
05:00:36|0.024004
05:00:37|0.024004
05:00:37|0.024002
05:00:38|0.024002
05:00:40|0.024001
05:00:41|0.024001
05:00:41|0.024004
05:00:43|0.024004
05:00:44|0.024003
05:00:45|0.024003
05:00:46|0.024003
05:00:46|0.024003
05:00:48|0.024003
05:00:49|0.024003
05:00:50|0.024003
05:00:51|0.024003
05:00:52|0.024003
05:00:52|0.024003
05:00:53|0.024003
05:00:55|0.024003
05:00:56|0.024003
05:00:57|0.024003
05:00:57|0.024003
05:00:59|0.024003
05:00:59|0.024003
05:01:00|0.024003
05:01:01|0.024003
05:01:02|0.024003
05:01:03|0.024003
05:01:04|0.024003
05:01:05|0.02401
05:01:07|0.02401
05:01:07|0.02401
05:01:08|0.024
05:01:09|0.024
05:01:11|0.024
05:01:11|0.024
05:01:13|0.024009
05:01:13|0.024009
05:01:15|0.024009
05:01:15|0.024009
05:01:16|0.024009
05:01:17|0.024009
05:01:18|0.024009
05:01:20|0.024009
05:01:21|0.024009
05:01:21|0.024009
05:01:23|0.024009
05:01:24|0.024009
05:01:26|0.024002
05:01:26|0.024002
05:01:27|0.024002
05:01:28|0.024002
05:01:29|0.024002
05:01:31|0.024002
05:01:31|0.023989
05:01:32|0.023989
05:01:34|0.023989
05:01:34|0.024
05:01:36|0.023993
05:01:36|0.023993
05:01:37|0.023993
05:01:39|0.023988
05:01:39|0.023988
05:01:41|0.023988
05:01:41|0.023988
05:01:43|0.023988
05:01:43|0.023988
05:01:45|0.023988
05:01:46|0.023988
05:01:47|0.023981
05:01:48|0.024008
05:01:49|0.023993
05:01:50|0.023994
05:01:51|0.023994
05:01:52|0.023994
05:01:53|0.023988
05:01:54|0.023991
05:01:55|0.023991
05:01:56|0.023991
05:01:57|0.02399
05:01:58|0.02399
05:01:59|0.02399
05:02:00|0.023991
05:02:01|0.023991
05:02:03|0.023991
05:02:03|0.023991
05:02:04|0.023991
05:02:05|0.023991
05:02:06|0.023991
05:02:07|0.023991
05:02:08|0.023991
05:02:09|0.023991
05:02:10|0.023991
05:02:11|0.023988
05:02:12|0.023988
05:02:14|0.023971
05:02:14|0.023987
05:02:15|0.023988
05:02:16|0.023988
05:02:17|0.023988
05:02:19|0.023988
05:02:19|0.023988
05:02:20|0.023988
05:02:21|0.023988
05:02:22|0.023974
05:02:25|0.023974
05:02:26|0.023988
05:02:27|0.023988
05:02:27|0.023988
05:02:29|0.023988
05:02:30|0.02398
05:02:30|0.023975
05:02:32|0.023976
05:02:33|0.023976
05:02:33|0.023982
05:02:35|0.023982
05:02:36|0.023975
05:02:36|0.023975
05:02:37|0.023972
05:02:39|0.023972
05:02:40|0.023972
05:02:40|0.023972
05:02:41|0.023972
05:02:43|0.023972
05:02:43|0.023979
05:02:44|0.023979
05:02:45|0.023979
05:02:47|0.023981
05:02:47|0.023982
05:02:49|0.023982
05:02:49|0.02396
05:02:51|0.023949
05:02:52|0.023946
05:02:52|0.023946
05:02:53|0.023938
05:02:54|0.023938
05:02:56|0.023938
05:02:56|0.023938
05:02:58|0.023938
05:02:58|0.023948
05:02:59|0.023948
05:03:01|0.023937
05:03:02|0.023939
05:03:03|0.023946
05:03:04|0.023937
05:03:05|0.023937
05:03:06|0.023949
05:03:07|0.023941
05:03:08|0.023941
05:03:09|0.023941
05:03:10|0.023952
05:03:11|0.023962
05:03:12|0.023962
05:03:13|0.023962
05:03:14|0.023962
05:03:15|0.023953
05:03:16|0.023953
05:03:17|0.023953
05:03:18|0.023953
05:03:19|0.023953
05:03:20|0.023953
05:03:21|0.023953
05:03:23|0.023953
05:03:24|0.023942
05:03:24|0.023942
05:03:25|0.023942
05:03:27|0.023942
05:03:28|0.023938
05:03:29|0.023938
05:03:29|0.023938
05:03:31|0.023932
05:03:32|0.023928
05:03:34|0.023928
05:03:35|0.023928
05:03:35|0.023928
05:03:37|0.023928
05:03:38|0.023937
05:03:39|0.023937
05:03:40|0.023947
05:03:41|0.023947
05:03:41|0.023944
05:03:42|0.023922
05:03:44|0.023922
05:03:45|0.023943
05:03:46|0.023927
05:03:47|0.023927
05:03:48|0.023927
05:03:49|0.023941
05:03:49|0.023937
05:03:51|0.023929
05:03:52|0.023929
05:03:53|0.023932
05:03:54|0.023911
05:03:55|0.023917
05:03:56|0.023917
05:03:57|0.023917
05:03:58|0.023917
05:03:59|0.023917
05:04:00|0.023913
05:04:01|0.023914
05:04:02|0.023914
05:04:03|0.023914
05:04:04|0.023914
05:04:05|0.023914
05:04:06|0.023914
05:04:07|0.023914
05:04:08|0.023917
05:04:09|0.023917
05:04:11|0.023914
05:04:11|0.023914
05:04:12|0.023911
05:04:13|0.02391
05:04:15|0.023916
05:04:15|0.02391
05:04:16|0.02391
05:04:18|0.02391
05:04:19|0.02391
05:04:19|0.02391
05:04:21|0.023912
05:04:21|0.023911
05:04:23|0.023904
05:04:24|0.023906
05:04:24|0.023906
05:04:26|0.023905
05:04:27|0.023905
05:04:28|0.023905
05:04:29|0.0239
05:04:30|0.0239
05:04:31|0.0239
05:04:32|0.0239
05:04:33|0.0239
05:04:34|0.023901
05:04:35|0.023901
05:04:37|0.0239
05:04:37|0.0239
05:04:38|0.023895
05:04:40|0.023894
05:04:41|0.023894
05:04:41|0.023894
05:04:42|0.023894
05:04:43|0.023894
05:04:45|0.023895
05:04:45|0.023895
05:04:46|0.023885
05:04:47|0.023885
05:04:49|0.023885
05:04:50|0.023874
05:04:50|0.023874
05:04:52|0.023893
05:04:53|0.023893
05:04:54|0.023893
05:04:55|0.023893
05:04:55|0.023885
05:04:56|0.023885
05:04:57|0.023875
05:04:58|0.023883
05:04:59|0.023883
05:05:00|0.023873
05:05:02|0.023883
05:05:02|0.023873
05:05:04|0.023873
05:05:04|0.023873
05:05:05|0.023873
05:05:06|0.023894
05:05:07|0.023894
05:05:10|0.023894
05:05:11|0.023894
05:05:12|0.023894
05:05:13|0.023894
05:05:13|0.023894
05:05:15|0.023894
05:05:15|0.023889
05:05:17|0.023889
05:05:17|0.02389
05:05:18|0.023894
05:05:19|0.023894
05:05:21|0.023894
05:05:22|0.023906
05:05:23|0.023924
05:05:25|0.023934
05:05:26|0.023947
05:05:26|0.023947
05:05:28|0.023947
05:05:28|0.023947
05:05:30|0.023947
05:05:31|0.023947
05:05:32|0.023941
05:05:33|0.023941
05:05:33|0.023941
05:05:34|0.023941
05:05:35|0.023942
05:05:36|0.023942
05:05:38|0.023942
05:05:38|0.023941
05:05:39|0.023941
05:05:41|0.023941
05:05:41|0.023941
05:05:42|0.023942
05:05:44|0.023942
05:05:44|0.023942
05:05:46|0.023942
05:05:46|0.023945
05:05:48|0.023945
05:05:49|0.023946
05:05:50|0.023939
05:05:50|0.02394
05:05:51|0.02394
05:05:53|0.02394
05:05:53|0.023942
05:05:54|0.023942
05:05:55|0.023941
05:05:56|0.023941
05:05:57|0.023943
05:05:58|0.023946
05:05:59|0.023953
05:06:00|0.023952
05:06:01|0.023952
05:06:02|0.023963
05:06:03|0.023966
05:06:05|0.023966
05:06:05|0.023966
05:06:07|0.023948
05:06:08|0.023948
05:06:08|0.023948
05:06:09|0.023948
05:06:11|0.023948
05:06:11|0.023946
05:06:12|0.023955
05:06:13|0.023955
05:06:15|0.023955
05:06:15|0.023963
05:06:17|0.023963
05:06:18|0.023963
05:06:18|0.023963
05:06:20|0.023963
05:06:21|0.023963
05:06:22|0.023963
05:06:23|0.023963
05:06:24|0.023955
05:06:25|0.023955
05:06:27|0.023965
05:06:28|0.023965
05:06:29|0.023965
05:06:30|0.023965
05:06:31|0.02395
05:06:32|0.02395
05:06:33|0.02395
05:06:35|0.023955
05:06:35|0.023951
05:06:36|0.023951
05:06:37|0.023951
05:06:38|0.023945
05:06:40|0.02395
05:06:40|0.02395
05:06:41|0.02395
05:06:42|0.02395
05:06:44|0.02395
05:06:44|0.02395
05:06:45|0.02395
05:06:46|0.02395
05:06:47|0.02395
05:06:48|0.02395
05:06:49|0.023946
05:06:51|0.023948
05:06:52|0.023948
05:06:53|0.023948
05:06:53|0.023948
05:06:54|0.023948
05:06:56|0.023948
05:06:57|0.023948
05:06:58|0.023948
05:06:58|0.023951
05:06:59|0.023948
05:07:00|0.023953
05:07:01|0.023953
05:07:02|0.023953
05:07:03|0.02395
05:07:04|0.023948
05:07:06|0.023948
05:07:07|0.023948
05:07:08|0.023948
05:07:08|0.023948
05:07:09|0.023949
05:07:11|0.023949
05:07:11|0.02395
05:07:12|0.023953
05:07:13|0.023953
05:07:14|0.023958
05:07:15|0.023958
05:07:16|0.023951
05:07:17|0.023951
05:07:19|0.023948
05:07:20|0.023941
05:07:21|0.023941
05:07:21|0.023941
05:07:23|0.023941
05:07:23|0.023939
05:07:24|0.023939
05:07:26|0.023939
05:07:27|0.023939
05:07:28|0.023939
05:07:29|0.023939
05:07:30|0.023942
05:07:31|0.023942
05:07:32|0.023942
05:07:33|0.023942
05:07:34|0.023941
05:07:35|0.023941
05:07:36|0.023946
05:07:37|0.023946
05:07:38|0.023936
05:07:39|0.023936
05:07:40|0.023936
05:07:41|0.023958
05:07:42|0.023936
05:07:44|0.023938
05:07:45|0.023942
05:07:46|0.023944
05:07:47|0.023944
05:07:48|0.023944
05:07:49|0.023942
05:07:50|0.023942
05:07:51|0.023942
05:07:52|0.023951
05:07:53|0.023951
05:07:54|0.023951
05:07:55|0.023949
05:07:56|0.023949
05:07:57|0.023949
05:07:58|0.023945
05:07:59|0.023945
05:08:00|0.023945
05:08:01|0.02395
05:08:02|0.02395
05:08:03|0.023946
05:08:04|0.023946
05:08:05|0.023948
05:08:06|0.023944
05:08:07|0.023944
05:08:08|0.023943
05:08:09|0.023943
05:08:10|0.023942
05:08:11|0.023942
05:08:12|0.023948
05:08:13|0.023948
05:08:14|0.023948
05:08:15|0.023949
05:08:16|0.023949
05:08:17|0.023949
05:08:18|0.023948
05:08:19|0.023948
05:08:20|0.023939
05:08:21|0.023934
05:08:22|0.023934
05:08:23|0.023934
05:08:24|0.023934
05:08:25|0.023934
05:08:27|0.023934
05:08:27|0.023902
05:08:29|0.02391
05:08:30|0.023905
05:08:31|0.023905
05:08:32|0.023904
05:08:33|0.023904
05:08:34|0.023904
05:08:35|0.023905
05:08:36|0.023904
05:08:37|0.023904
05:08:38|0.023904
05:08:39|0.023904
05:08:41|0.023904
05:08:42|0.023904
05:08:43|0.023901
05:08:44|0.023902
05:08:45|0.023902
05:08:46|0.023906
05:08:46|0.023906
05:08:48|0.023906
05:08:49|0.023906
05:08:50|0.023906
05:08:51|0.023906
05:08:52|0.023904
05:08:53|0.023904
05:08:54|0.023881
05:08:55|0.023883
05:08:56|0.023883
05:08:57|0.023887
05:08:59|0.023887
05:09:00|0.023903
05:09:01|0.023887
05:09:02|0.023888
05:09:03|0.023893
05:09:04|0.023909
05:09:05|0.023894
05:09:06|0.023895
05:09:07|0.023899
05:09:08|0.023905
05:09:09|0.023905
05:09:10|0.023898
05:09:11|0.023898
05:09:12|0.023898
05:09:14|0.023897
05:09:14|0.023897
05:09:15|0.023891
05:09:16|0.023891
05:09:17|0.023891
05:09:18|0.023891
05:09:19|0.023891
05:09:20|0.023891
05:09:21|0.023892
05:09:22|0.023892
05:09:24|0.023892
05:09:25|0.023892
05:09:26|0.023892
05:09:27|0.023896
05:09:29|0.023896
05:09:30|0.023896
05:09:30|0.023896
05:09:32|0.023896
05:09:33|0.023896
05:09:33|0.023896
05:09:34|0.023915
05:09:35|0.023906
05:09:36|0.023906
05:09:37|0.023902
05:09:38|0.023902
05:09:39|0.023902
05:09:41|0.023902
05:09:41|0.023902
05:09:42|0.023902
05:09:43|0.023899
05:09:45|0.023899
05:09:46|0.023899
05:09:46|0.023899
05:09:47|0.023899
05:09:48|0.023899
05:09:50|0.023899
05:09:51|0.023899
05:09:51|0.023899
05:09:53|0.023899
05:09:53|0.023903
05:09:54|0.023903
05:09:56|0.023881
05:09:56|0.023901
05:09:57|0.023901
05:09:58|0.023901
05:09:59|0.023901
05:10:01|0.023901
05:10:01|0.023901
05:10:02|0.023901
05:10:03|0.023891
05:10:04|0.023891
05:10:06|0.023891
05:10:07|0.023891
05:10:07|0.023896
05:10:09|0.0239
05:10:10|0.0239
05:10:10|0.0239
05:10:11|0.0239
05:10:12|0.0239
05:10:14|0.0239
05:10:14|0.023897
05:10:15|0.023897
05:10:16|0.023897
05:10:17|0.023897
05:10:18|0.023897
05:10:19|0.023893
05:10:21|0.023893
05:10:22|0.023893
05:10:23|0.023893
05:10:23|0.023889
05:10:24|0.023889
05:10:26|0.023899
05:10:27|0.023899
05:10:27|0.023899
05:10:30|0.023901
05:10:30|0.023901
05:10:31|0.023888
05:10:32|0.023888
05:10:33|0.023888
05:10:35|0.023899
05:10:35|0.023899
05:10:37|0.023899
05:10:38|0.023899
05:10:38|0.023888
05:10:40|0.02389
05:10:41|0.02389
05:10:42|0.02389
05:10:42|0.02389
05:10:44|0.02389
05:10:45|0.02389
05:10:46|0.02389
05:10:47|0.02389
05:10:48|0.02389
05:10:49|0.023888
05:10:49|0.023881
05:10:50|0.023881
05:10:51|0.023881
05:10:52|0.02389
05:10:53|0.023887
05:10:55|0.023893
05:10:55|0.023893
05:10:57|0.02389
05:10:57|0.02389
05:10:59|0.023892
05:11:00|0.023892
05:11:00|0.023889
05:11:02|0.023889
05:11:03|0.023888
05:11:03|0.023888
05:11:05|0.023888
05:11:05|0.023888
05:11:06|0.023888
05:11:07|0.023888
05:11:09|0.023888
05:11:10|0.023755
05:11:11|0.023753
05:11:12|0.023747
05:11:13|0.023747
05:11:14|0.023734
05:11:15|0.023789
05:11:16|0.023786
05:11:17|0.023783
05:11:17|0.023771
05:11:19|0.023771
05:11:20|0.023768
05:11:21|0.023759
05:11:22|0.023759
05:11:22|0.023759
05:11:23|0.023759
05:11:25|0.023687
05:11:26|0.02364
05:11:26|0.023641
05:11:28|0.023652
05:11:29|0.023611
05:11:29|0.0236
05:11:31|0.023601
05:11:32|0.023596
05:11:33|0.023598
05:11:34|0.023606
05:11:35|0.023616
05:11:36|0.023621
05:11:37|0.023621
05:11:39|0.023619
05:11:39|0.023616
05:11:41|0.023633
05:11:42|0.023642
05:11:42|0.02364
05:11:43|0.023634
05:11:45|0.023659
05:11:46|0.023646
05:11:47|0.02366
05:11:48|0.023573
05:11:49|0.023571
05:11:50|0.023557
05:11:51|0.023553
05:11:51|0.023559
05:11:52|0.023554
05:11:54|0.023592
05:11:55|0.023573
05:11:56|0.023613
05:11:57|0.023613
05:11:58|0.023591
05:11:59|0.023582
05:12:00|0.023569
05:12:00|0.023573
05:12:02|0.023573
05:12:03|0.023575
05:12:04|0.023573
05:12:05|0.023584
05:12:06|0.023585
05:12:07|0.023589
05:12:08|0.023647
05:12:09|0.023585
05:12:10|0.023589
05:12:11|0.023591
05:12:12|0.023594
05:12:13|0.023608
05:12:14|0.023608
05:12:15|0.023657
05:12:16|0.023657
05:12:17|0.023643
05:12:18|0.023645
05:12:19|0.023643
05:12:20|0.023657
05:12:21|0.023643
05:12:22|0.023626
05:12:23|0.023626
05:12:24|0.023671
05:12:25|0.023655
05:12:26|0.023655
05:12:27|0.02364
05:12:28|0.02364
05:12:29|0.02364
05:12:30|0.023655
05:12:31|0.023655
05:12:32|0.023676
05:12:33|0.023676
05:12:34|0.02366
05:12:35|0.023671
05:12:36|0.023682
05:12:37|0.023687
05:12:38|0.023687
05:12:39|0.023687
05:12:40|0.023687
05:12:41|0.023687
05:12:42|0.023687
05:12:43|0.023711
05:12:44|0.023687
05:12:46|0.023687
05:12:46|0.023687
05:12:47|0.023687
05:12:49|0.023687
05:12:49|0.023687
05:12:51|0.023687
05:12:51|0.02368
05:12:52|0.023687
05:12:53|0.023676
05:12:54|0.023676
05:12:55|0.023676
05:12:56|0.023675
05:12:57|0.023675
05:12:58|0.023658
05:12:59|0.02365
05:13:00|0.02365
05:13:01|0.02365
05:13:02|0.023667
05:13:03|0.023658
05:13:04|0.023658
05:13:05|0.023663
05:13:06|0.023663
05:13:08|0.023663
05:13:08|0.023687
05:13:09|0.023687
05:13:10|0.023702
05:13:12|0.023714
05:13:12|0.023714
05:13:13|0.023714
05:13:14|0.02371
05:13:15|0.02371
05:13:17|0.023706
05:13:17|0.023729
05:13:19|0.023711
05:13:20|0.023711
05:13:20|0.02372
05:13:22|0.02372
05:13:23|0.02372
05:13:24|0.02372
05:13:25|0.02372
05:13:26|0.023738
05:13:27|0.023739
05:13:28|0.023739
05:13:29|0.023761
05:13:30|0.023744
05:13:31|0.023744
05:13:32|0.023744
05:13:34|0.023708
05:13:34|0.023708
05:13:35|0.023714
05:13:36|0.02373
05:13:38|0.023715
05:13:39|0.023712
05:13:39|0.023725
05:13:40|0.023725
05:13:42|0.023716
05:13:42|0.023715
05:13:44|0.023717
05:13:45|0.023717
05:13:46|0.023717
05:13:47|0.023717
05:13:48|0.023717
05:13:49|0.023726
05:13:49|0.023726
05:13:51|0.023731
05:13:51|0.023722
05:13:53|0.02375
05:13:54|0.023743
05:13:55|0.023743
05:13:56|0.023743
05:13:57|0.02374
05:13:58|0.023758
05:13:59|0.023758
05:14:00|0.023758
05:14:01|0.023731
05:14:02|0.023731
05:14:03|0.023731
05:14:05|0.023731
05:14:06|0.023739
05:14:06|0.023739
05:14:07|0.023736
05:14:09|0.023746
05:14:10|0.023746
05:14:10|0.023742
05:14:11|0.023742
05:14:13|0.023737
05:14:14|0.023737
05:14:14|0.023737
05:14:16|0.023737
05:14:16|0.023737
05:14:17|0.023726
05:14:18|0.023726
05:14:20|0.023726
05:14:20|0.023726
05:14:22|0.023726
05:14:23|0.023735
05:14:23|0.023735
05:14:24|0.023735
05:14:26|0.023731
05:14:26|0.023733
05:14:28|0.023733
05:14:29|0.023733
05:14:29|0.023726
05:14:30|0.02373
05:14:31|0.023728
05:14:32|0.023732
05:14:34|0.023731
05:14:35|0.023728
05:14:36|0.023728
05:14:37|0.023728
05:14:38|0.023728
05:14:39|0.023728
05:14:40|0.023728
05:14:41|0.023728
05:14:42|0.02373
05:14:43|0.023728
05:14:43|0.023736
05:14:45|0.023736
05:14:46|0.023736
05:14:47|0.023723
05:14:48|0.023739
05:14:49|0.023724
05:14:50|0.023724
05:14:51|0.023724
05:14:52|0.02373
05:14:53|0.02373
05:14:54|0.023727
05:14:55|0.023727
05:14:56|0.023733
05:14:57|0.023726
05:15:00|0.023726
05:15:01|0.023726
05:15:02|0.023726
05:15:03|0.023726
05:15:04|0.023736
05:15:05|0.023728
05:15:06|0.023727
05:15:07|0.023726
05:15:08|0.023727
05:15:09|0.023727
05:15:10|0.023726
05:15:11|0.023726
05:15:12|0.023726
05:15:13|0.023738
05:15:14|0.023724
05:15:15|0.023724
05:15:16|0.023736
05:15:17|0.023725
05:15:18|0.023725
05:15:19|0.023725
05:15:21|0.023738
05:15:22|0.023738
05:15:23|0.023738
05:15:23|0.023738
05:15:24|0.023738
05:15:25|0.023738
05:15:26|0.023739
05:15:27|0.023738
05:15:28|0.023738
05:15:29|0.023738
05:15:30|0.023738
05:15:32|0.023735
05:15:33|0.023735
05:15:33|0.023735
05:15:35|0.023735
05:15:35|0.023721
05:15:37|0.023728
05:15:38|0.023724
05:15:39|0.023718
05:15:40|0.023717
05:15:41|0.023722
05:15:42|0.023717
05:15:43|0.023722
05:15:44|0.023717
05:15:45|0.023723
05:15:46|0.023728
05:15:47|0.023722
05:15:48|0.023722
05:15:49|0.023722
05:15:50|0.023724
05:15:51|0.023719
05:15:52|0.023719
05:15:53|0.023708
05:15:54|0.023708
05:15:55|0.023708
05:15:56|0.023708
05:15:57|0.023708
05:15:58|0.023709
05:15:59|0.023709
05:16:00|0.023709
05:16:02|0.023702
05:16:02|0.023704
05:16:04|0.023704
05:16:05|0.023707
05:16:06|0.023707
05:16:07|0.023707
05:16:08|0.023704
05:16:09|0.023707
05:16:09|0.023707
05:16:10|0.023707
05:16:12|0.023713
05:16:12|0.023713
05:16:16|0.023713
05:16:16|0.023711
05:16:17|0.023709
05:16:19|0.023711
05:16:19|0.023711
05:16:20|0.023709
05:16:21|0.023708
05:16:22|0.023708
05:16:24|0.023708
05:16:24|0.023708
05:16:25|0.023708
05:16:26|0.023708
05:16:27|0.023701
05:16:28|0.023701
05:16:30|0.023701
05:16:31|0.023701
05:16:31|0.023701
05:16:32|0.023701
05:16:33|0.023701
05:16:35|0.023707
05:16:36|0.023707
05:16:37|0.023707
05:16:38|0.023708
05:16:39|0.023701
05:16:40|0.023701
05:16:41|0.023702
05:16:42|0.023707
05:16:43|0.023707
05:16:43|0.023707
05:16:45|0.023707
05:16:46|0.023701
05:16:47|0.023701
05:16:47|0.023701
05:16:49|0.023701
05:16:50|0.023701
05:16:51|0.023701
05:16:52|0.023701
05:16:53|0.023701
05:16:54|0.023701
05:16:55|0.023701
05:16:56|0.023701
05:16:57|0.023701
05:16:58|0.023701
05:16:59|0.023701
05:17:00|0.0237
05:17:02|0.0237
05:17:03|0.0237
05:17:04|0.0237
05:17:05|0.0237
05:17:06|0.0237
05:17:07|0.0237
05:17:08|0.0237
05:17:09|0.0237
05:17:10|0.0237
05:17:11|0.0237
05:17:13|0.0237
05:17:13|0.023701
05:17:15|0.0237
05:17:16|0.0237
05:17:17|0.0237
05:17:18|0.0237
05:17:19|0.0237
05:17:20|0.0237
05:17:21|0.0237
05:17:22|0.0237
05:17:23|0.0237
05:17:24|0.0237
05:17:25|0.0237
05:17:26|0.0237
05:17:27|0.0237
05:17:28|0.0237
05:17:29|0.0237
05:17:30|0.0237
05:17:31|0.023701
05:17:32|0.023701
05:17:33|0.023701
05:17:34|0.023701
05:17:35|0.023701
05:17:37|0.023701
05:17:38|0.0237
05:17:39|0.0237
05:17:39|0.023701
05:17:41|0.0237
05:17:42|0.0237
05:17:44|0.0237
05:17:44|0.0237
05:17:46|0.0237
05:17:46|0.0237
05:17:47|0.0237
05:17:49|0.0237
05:17:50|0.023701
05:17:50|0.0237
05:17:51|0.0237
05:17:52|0.0237
05:17:55|0.023696
05:17:55|0.023691
05:17:56|0.023691
05:17:57|0.023699
05:17:58|0.0237
05:18:00|0.0237
05:18:00|0.023689
05:18:01|0.023689
05:18:03|0.023689
05:18:03|0.023701
05:18:05|0.023701
05:18:06|0.023701
05:18:06|0.023701
05:18:08|0.023691
05:18:09|0.023697
05:18:09|0.023697
05:18:10|0.023697
05:18:11|0.023698
05:18:12|0.023699
05:18:13|0.023688
05:18:14|0.023688
05:18:16|0.02369
05:18:17|0.023698
05:18:18|0.023698
05:18:18|0.02369
05:18:20|0.02369
05:18:21|0.023697
05:18:22|0.023697
05:18:23|0.023697
05:18:24|0.023689
05:18:24|0.023645
05:18:26|0.023648
05:18:27|0.023637
05:18:28|0.023635
05:18:29|0.02364
05:18:30|0.02364
05:18:31|0.02363
05:18:32|0.02363
05:18:33|0.023634
05:18:34|0.023615
05:18:35|0.023615
05:18:37|0.023615
05:18:38|0.023615
05:18:38|0.023637
05:18:39|0.023637
05:18:41|0.023634
05:18:42|0.02364
05:18:43|0.023644
05:18:43|0.023642
05:18:44|0.023642
05:18:46|0.023642
05:18:47|0.02364
05:18:48|0.023647
05:18:49|0.023644
05:18:50|0.023642
05:18:51|0.023641
05:18:53|0.023641
05:18:53|0.023641
05:18:54|0.023629
05:18:56|0.023633
05:18:56|0.023633
05:18:58|0.023629
05:18:59|0.023635
05:18:59|0.023635
05:19:01|0.023641
05:19:02|0.023641
05:19:02|0.023633
05:19:04|0.023633
05:19:05|0.023633
05:19:06|0.023633
05:19:06|0.023634
05:19:07|0.023619
05:19:09|0.023631
05:19:09|0.023631
05:19:10|0.023631
05:19:11|0.023625
05:19:13|0.023625
05:19:14|0.023625
05:19:15|0.023625
05:19:16|0.023707
05:19:17|0.02369
05:19:17|0.023681
05:19:19|0.023681
05:19:20|0.023684
05:19:21|0.023684
05:19:22|0.023682
05:19:23|0.023676
05:19:24|0.023676
05:19:25|0.023682
05:19:26|0.023682
05:19:27|0.023665
05:19:28|0.023651
05:19:29|0.023662
05:19:30|0.023662
05:19:31|0.023662
05:19:32|0.023662
05:19:33|0.023645
05:19:34|0.023652
05:19:35|0.023652
05:19:36|0.023652
05:19:37|0.023652
05:19:39|0.023632
05:19:40|0.023632
05:19:41|0.023632
05:19:42|0.023637
05:19:43|0.023649
05:19:44|0.023649
05:19:49|0.02365
05:19:49|0.023667
05:19:50|0.023668
05:19:51|0.023668
05:19:53|0.023668
05:19:53|0.023676
05:19:54|0.023779
05:19:55|0.023759
05:19:57|0.023736
05:19:58|0.023732
05:19:59|0.023733
05:19:59|0.023733
05:20:00|0.023735
05:20:01|0.023735
05:20:03|0.023714
05:20:03|0.023756
05:20:05|0.023756
05:20:06|0.023759
05:20:06|0.023766
05:20:07|0.023767
05:20:08|0.023771
05:20:09|0.023759
05:20:11|0.023768
05:20:11|0.023764
05:20:12|0.023772
05:20:14|0.023774
05:20:15|0.023774
05:20:16|0.023705
05:20:17|0.023732
05:20:17|0.02373
05:20:19|0.023721
05:20:19|0.023721
05:20:21|0.023765
05:20:22|0.023764
05:20:22|0.023769
05:20:24|0.023766
05:20:25|0.023766
05:20:26|0.023766
05:20:27|0.023765
05:20:28|0.023765
05:20:29|0.023765
05:20:30|0.023742
05:20:31|0.023741
05:20:32|0.023748
05:20:33|0.023741
05:20:34|0.023745
05:20:35|0.023745
05:20:36|0.023745
05:20:37|0.023755
05:20:38|0.023755
05:20:40|0.023715
05:20:41|0.023718
05:20:42|0.023726
05:20:43|0.023725
05:20:44|0.023734
05:20:45|0.023734
05:20:46|0.023726
05:20:47|0.023717
05:20:48|0.023717
05:20:49|0.023717
05:20:51|0.023717
05:20:51|0.023722
05:20:52|0.023722
05:20:53|0.023733
05:20:54|0.023723
05:20:55|0.023723
05:20:56|0.023723
05:20:57|0.023723
05:20:58|0.023723
05:20:59|0.023723
05:21:00|0.023723
05:21:01|0.02372
05:21:02|0.023724
05:21:03|0.023724
05:21:04|0.023735
05:21:06|0.023729
05:21:06|0.023735
05:21:08|0.023735
05:21:09|0.023724
05:21:10|0.023724
05:21:10|0.023724
05:21:11|0.023724
05:21:13|0.023724
05:21:14|0.023724
05:21:15|0.023724
05:21:16|0.023724
05:21:16|0.023724
05:21:18|0.023724
05:21:19|0.023731
05:21:20|0.023731
05:21:21|0.023731
05:21:22|0.023731
05:21:22|0.023729
05:21:24|0.023729
05:21:24|0.02372
05:21:26|0.02371
05:21:27|0.023709
05:21:28|0.023709
05:21:28|0.023709
05:21:30|0.023709
05:21:30|0.023709
05:21:32|0.023709
05:21:33|0.023709
05:21:34|0.023709
05:21:35|0.023709
05:21:36|0.023709
05:21:37|0.023708
05:21:38|0.023708
05:21:39|0.023708
05:21:40|0.023709
05:21:41|0.023709
05:21:42|0.023709
05:21:44|0.023712
05:21:44|0.023712
05:21:46|0.023701
05:21:47|0.023701
05:21:47|0.023697
05:21:49|0.023697
05:21:50|0.023697
05:21:51|0.023697
05:21:52|0.023697
05:21:53|0.023697
05:21:53|0.023702
05:21:55|0.023709
05:21:56|0.023709
05:21:57|0.023703
05:21:57|0.023703
05:21:59|0.023703
05:22:00|0.023709
05:22:01|0.023709
05:22:02|0.023708
05:22:03|0.023714
05:22:04|0.023714
05:22:05|0.023725
05:22:06|0.023725
05:22:07|0.023715
05:22:08|0.023718
05:22:09|0.023718
05:22:10|0.023718
05:22:11|0.023718
05:22:12|0.023718
05:22:13|0.023718
05:22:14|0.023718
05:22:15|0.023705
05:22:17|0.023705
05:22:18|0.0237
05:22:18|0.023701
05:22:19|0.023701
05:22:20|0.023701
05:22:21|0.023701
05:22:22|0.023701
05:22:23|0.02371
05:22:24|0.02371
05:22:25|0.02371
05:22:26|0.02371
05:22:28|0.0237
05:22:28|0.023702
05:22:29|0.023702
05:22:30|0.023709
05:22:32|0.023709
05:22:33|0.023709
05:22:33|0.023709
05:22:35|0.023709
05:22:35|0.0237
05:22:36|0.0237
05:22:37|0.0237
05:22:38|0.023709
05:22:40|0.023712
05:22:40|0.023712
05:22:41|0.023712
05:22:42|0.0237
05:22:44|0.0237
05:22:45|0.0237
05:22:46|0.0237
05:22:47|0.023701
05:22:48|0.0237
05:22:48|0.023701
05:22:51|0.023701
05:22:52|0.023701
05:22:53|0.023681
05:22:54|0.02368
05:22:55|0.02368
05:22:56|0.023699
05:22:57|0.023696
05:22:58|0.02365
05:22:59|0.02365
05:23:00|0.023651
05:23:01|0.023676
05:23:02|0.023676
05:23:03|0.023676
05:23:04|0.023676
05:23:05|0.023671
05:23:06|0.023668
05:23:07|0.023668
05:23:08|0.023653
05:23:09|0.023653
05:23:10|0.023653
05:23:11|0.023653
05:23:12|0.023653
05:23:13|0.02365
05:23:14|0.02365
05:23:15|0.023654
05:23:16|0.023654
05:23:17|0.023654
05:23:18|0.023654
05:23:19|0.023651
05:23:20|0.023651
05:23:21|0.023651
05:23:22|0.023651
05:23:23|0.023651
05:23:24|0.023651
05:23:25|0.023651
05:23:26|0.023651
05:23:27|0.023651
05:23:28|0.023656
05:23:29|0.023656
05:23:30|0.023656
05:23:31|0.023656
05:23:32|0.023665
05:23:33|0.023685
05:23:34|0.023685
05:23:35|0.023685
05:23:36|0.023699
05:23:37|0.023699
05:23:38|0.023681
05:23:39|0.023685
05:23:40|0.023702
05:23:41|0.023693
05:23:42|0.023684
05:23:43|0.023684
05:23:44|0.023684
05:23:46|0.023671
05:23:46|0.023695
05:23:47|0.023695
05:23:48|0.023695
05:23:50|0.023681
05:23:51|0.023681
05:23:51|0.023681
05:23:53|0.023681
05:23:54|0.023681
05:23:55|0.023681
05:23:55|0.023681
05:23:57|0.023681
05:23:58|0.023681
05:23:59|0.023657
05:24:00|0.023663
05:24:01|0.023663
05:24:02|0.023663
05:24:02|0.023663
05:24:04|0.023663
05:24:05|0.023663
05:24:06|0.023663
05:24:07|0.023663
05:24:08|0.023663
05:24:09|0.023663
05:24:10|0.023663
05:24:11|0.023663
05:24:12|0.023664
05:24:12|0.023664
05:24:14|0.023664
05:24:14|0.023672
05:24:15|0.023672
05:24:17|0.023672
05:24:18|0.023672
05:24:18|0.023672
05:24:19|0.023672
05:24:21|0.023664
05:24:22|0.023671
05:24:23|0.023671
05:24:24|0.023671
05:24:25|0.023664
05:24:26|0.023664
05:24:27|0.023664
05:24:29|0.023678
05:24:29|0.023678
05:24:30|0.023678
05:24:32|0.023678
05:24:32|0.023678
05:24:34|0.023678
05:24:35|0.023678
05:24:36|0.02367
05:24:37|0.02367
05:24:38|0.02367
05:24:39|0.023651
05:24:40|0.023664
05:24:41|0.023664
05:24:42|0.023664
05:24:44|0.023662
05:24:45|0.023662
05:24:45|0.023664
05:24:48|0.0236
05:24:48|0.023605
05:24:50|0.023604
05:24:51|0.023607
05:24:51|0.023604
05:24:53|0.023602
05:24:54|0.023608
05:24:54|0.023608
05:24:56|0.023611
05:24:57|0.023621
05:24:58|0.023621
05:24:58|0.023608
05:25:00|0.02361
05:25:00|0.02361
05:25:01|0.023615
05:25:02|0.023615
05:25:04|0.023615
05:25:04|0.023615
05:25:05|0.023618
05:25:06|0.023611
05:25:07|0.023612
05:25:09|0.023618
05:25:10|0.02362
05:25:11|0.023621
05:25:12|0.023621
05:25:13|0.023616
05:25:14|0.02362
05:25:15|0.02362
05:25:15|0.02362
05:25:17|0.023621
05:25:18|0.023621
05:25:18|0.023615
05:25:20|0.023615
05:25:21|0.023615
05:25:22|0.023616
05:25:23|0.023615
05:25:24|0.023616
05:25:25|0.023616
05:25:26|0.023616
05:25:28|0.023616
05:25:28|0.023616
05:25:29|0.023616
05:25:30|0.02362
05:25:31|0.023618
05:25:32|0.023618
05:25:33|0.023616
05:25:34|0.023616
05:25:35|0.023616
05:25:36|0.023616
05:25:37|0.023616
05:25:38|0.023612
05:25:39|0.023612
05:25:40|0.023612
05:25:41|0.023616
05:25:42|0.023616
05:25:44|0.023616
05:25:45|0.023616
05:25:47|0.023616
05:25:47|0.023616
05:25:48|0.023616
05:25:50|0.023616
05:25:51|0.023618
05:25:52|0.023618
05:25:52|0.023616
05:25:54|0.023616
05:25:55|0.023616
05:25:56|0.023624
05:25:57|0.023624
05:25:58|0.023624
05:25:59|0.023624
05:26:00|0.023624
05:26:01|0.023621
05:26:02|0.023621
05:26:03|0.023642
05:26:04|0.023642
05:26:05|0.02364
05:26:06|0.023649
05:26:07|0.023649
05:26:08|0.023637
05:26:09|0.023637
05:26:10|0.023637
05:26:11|0.023637
05:26:12|0.023637
05:26:13|0.023643
05:26:14|0.023639
05:26:15|0.023638
05:26:16|0.023638
05:26:17|0.023634
05:26:18|0.023634
05:26:19|0.023634
05:26:20|0.023634
05:26:21|0.023643
05:26:22|0.023643
05:26:23|0.023643
05:26:24|0.023643
05:26:25|0.023643
05:26:26|0.023643
05:26:27|0.023642
05:26:28|0.02364
05:26:29|0.02364
05:26:30|0.02364
05:26:31|0.023644
05:26:32|0.023656
05:26:33|0.023656
05:26:34|0.023656
05:26:35|0.023656
05:26:36|0.023656
05:26:37|0.02365
05:26:38|0.023657
05:26:39|0.023657
05:26:40|0.023648
05:26:41|0.023648
05:26:42|0.023649
05:26:43|0.023648
05:26:44|0.023638
05:26:46|0.023639
05:26:47|0.023639
05:26:48|0.023639
05:26:49|0.023644
05:26:51|0.023658
05:26:51|0.023658
05:26:52|0.023649
05:26:53|0.023653
05:26:54|0.023657
05:26:55|0.023657
05:26:56|0.023657
05:26:57|0.023648
05:26:58|0.023653
05:26:59|0.023655
05:27:01|0.023647
05:27:01|0.023645
05:27:03|0.023645
05:27:04|0.02366
05:27:05|0.02366
05:27:06|0.023659
05:27:06|0.023659
05:27:07|0.023659
05:27:09|0.023659
05:27:09|0.023659
05:27:11|0.023657
05:27:12|0.023649
05:27:13|0.023649
05:27:13|0.023649
05:27:15|0.023649
05:27:16|0.023655
05:27:17|0.023655
05:27:17|0.023656
05:27:19|0.023656
05:27:20|0.023649
05:27:21|0.023649
05:27:22|0.023649
05:27:23|0.023649
05:27:24|0.023654
05:27:25|0.023654
05:27:26|0.023654
05:27:27|0.023654
05:27:28|0.023654
05:27:29|0.023654
05:27:30|0.023654
05:27:31|0.023654
05:27:32|0.023651
05:27:33|0.023651
05:27:34|0.023647
05:27:35|0.023645
05:27:36|0.023647
05:27:37|0.023647
05:27:38|0.023642
05:27:39|0.023642
05:27:40|0.023642
05:27:41|0.023642
05:27:42|0.023648
05:27:43|0.023648
05:27:44|0.023648
05:27:45|0.023648
05:27:46|0.023648
05:27:47|0.023648
05:27:48|0.023666
05:27:50|0.023668
05:27:50|0.023677
05:27:51|0.023677
05:27:52|0.023677
05:27:53|0.023663
05:27:55|0.023663
05:27:55|0.023653
05:27:56|0.023653
05:27:57|0.023672
05:27:59|0.023644
05:27:59|0.023644
05:28:00|0.023644
05:28:01|0.023644
05:28:02|0.023644
05:28:04|0.023644
05:28:04|0.023644
05:28:05|0.023644
05:28:06|0.023644
05:28:08|0.023644
05:28:08|0.023644
05:28:09|0.023644
05:28:11|0.023644
05:28:11|0.023654
05:28:13|0.02365
05:28:13|0.02365
05:28:15|0.023642
05:28:15|0.023642
05:28:16|0.023642
05:28:17|0.023642
05:28:19|0.023642
05:28:20|0.023651
05:28:20|0.023651
05:28:21|0.023651
05:28:22|0.023651
05:28:23|0.023651
05:28:24|0.023647
05:28:26|0.023647
05:28:26|0.023647
05:28:27|0.023645
05:28:29|0.023644
05:28:30|0.023627
05:28:31|0.023615
05:28:32|0.023615
05:28:33|0.023616
05:28:33|0.023616
05:28:35|0.023616
05:28:35|0.023616
05:28:37|0.023609
05:28:38|0.023609
05:28:39|0.023609
05:28:40|0.023609
05:28:41|0.023609
05:28:42|0.023609
05:28:43|0.023609
05:28:44|0.023606
05:28:45|0.023606
05:28:46|0.02361
05:28:48|0.02361
05:28:49|0.023619
05:28:50|0.023619
05:28:51|0.023619
05:28:52|0.02362
05:28:53|0.023614
05:28:54|0.023618
05:28:55|0.023613
05:28:56|0.023613
05:28:57|0.023613
05:28:58|0.023613
05:28:59|0.023611
05:29:01|0.023606
05:29:01|0.023606
05:29:02|0.023606
05:29:03|0.023606
05:29:04|0.023606
05:29:05|0.02361
05:29:06|0.02361
05:29:07|0.02361
05:29:08|0.02361
05:29:10|0.02361
05:29:11|0.023627
05:29:11|0.023622
05:29:13|0.023622
05:29:13|0.023622
05:29:15|0.023621
05:29:16|0.023621
05:29:17|0.023615
05:29:17|0.02362
05:29:19|0.02362
05:29:20|0.023632
05:29:21|0.023634
05:29:22|0.023634
05:29:22|0.023634
05:29:24|0.023632
05:29:25|0.023639
05:29:26|0.023639
05:29:27|0.023646
05:29:28|0.023646
05:29:29|0.023646
05:29:30|0.023646
05:29:31|0.023644
05:29:31|0.023644
05:29:33|0.023644
05:29:34|0.023639
05:29:34|0.023638
05:29:36|0.023639
05:29:36|0.023639
05:29:37|0.023678
05:29:39|0.023673
05:29:39|0.023673
05:29:41|0.023673
05:29:42|0.023644
05:29:43|0.023644
05:29:44|0.023644
05:29:45|0.023644
05:29:46|0.023644
05:29:47|0.023648
05:29:49|0.023648
05:29:49|0.023648
05:29:50|0.023648
05:29:51|0.023648
05:29:52|0.023659
05:29:53|0.023659
05:29:54|0.02369
05:29:55|0.023697
05:29:56|0.023688
05:29:58|0.023688
05:29:58|0.023686
05:29:59|0.023686
05:30:00|0.023696
05:30:01|0.023696
05:30:02|0.023692
05:30:03|0.023692
05:30:04|0.023689
05:30:05|0.023694
05:30:06|0.023691
05:30:07|0.023687
05:30:09|0.023687
05:30:09|0.023686
05:30:11|0.023645
05:30:11|0.02367
05:30:12|0.02367
05:30:13|0.023656
05:30:14|0.023665
05:30:15|0.023659
05:30:16|0.023659
05:30:17|0.023659
05:30:18|0.023659
05:30:20|0.023659
05:30:20|0.023685
05:30:22|0.023685
05:30:22|0.023685
05:30:23|0.023685
05:30:25|0.023685
05:30:25|0.023665
05:30:27|0.023649
05:30:27|0.023666
05:30:28|0.023666
05:30:30|0.023664
05:30:31|0.023657
05:30:32|0.023664
05:30:33|0.023664
05:30:34|0.023658
05:30:35|0.023656
05:30:36|0.023656
05:30:37|0.023656
05:30:38|0.023656
05:30:39|0.023657
05:30:39|0.023676
05:30:41|0.023676
05:30:41|0.023655
05:30:43|0.023655
05:30:44|0.023655
05:30:44|0.023665
05:30:46|0.023665
05:30:46|0.023665
05:30:47|0.023657
05:30:49|0.023657
05:30:50|0.023657
05:30:51|0.023657
05:30:52|0.023657
05:30:54|0.023649
05:30:54|0.023655
05:30:55|0.023655
05:30:57|0.023655
05:30:57|0.023655
05:30:58|0.023655
05:30:59|0.023658
05:31:00|0.02365
05:31:02|0.023664
05:31:03|0.023664
05:31:04|0.023651
05:31:04|0.023651
05:31:06|0.023651
05:31:06|0.023651
05:31:07|0.023651
05:31:08|0.023651
05:31:09|0.023623
05:31:11|0.023632
05:31:12|0.023632
05:31:13|0.023633
05:31:14|0.023624
05:31:15|0.023624
05:31:16|0.023622
05:31:17|0.02364
05:31:17|0.023624
05:31:19|0.023624
05:31:20|0.023628
05:31:21|0.023628
05:31:22|0.023628
05:31:23|0.023636
05:31:24|0.023636
05:31:25|0.023636
05:31:26|0.023623
05:31:26|0.023623
05:31:28|0.023623
05:31:28|0.023623
05:31:30|0.023623
05:31:30|0.023633
05:31:32|0.023635
05:31:33|0.023644
05:31:34|0.023634
05:31:35|0.023634
05:31:36|0.023634
05:31:37|0.023624
05:31:38|0.023624
05:31:39|0.023633
05:31:40|0.023625
05:31:41|0.023625
05:31:42|0.02365
05:31:43|0.023641
05:31:44|0.023641
05:31:44|0.023623
05:31:46|0.023637
05:31:47|0.023637
05:31:48|0.023629
05:31:49|0.023629
05:31:51|0.023637
05:31:52|0.023675
05:31:53|0.023675
05:31:55|0.023675
05:31:55|0.023663
05:31:56|0.023663
05:31:57|0.023637
05:31:58|0.023646
05:31:59|0.023646
05:32:00|0.023646
05:32:01|0.023637
05:32:03|0.023637
05:32:03|0.023646
05:32:04|0.023646
05:32:05|0.023646
05:32:06|0.023646
05:32:08|0.023646
05:32:09|0.023646
05:32:10|0.023645
05:32:10|0.023645
05:32:11|0.023645
05:32:12|0.023645
05:32:13|0.023645
05:32:14|0.023637
05:32:16|0.023637
05:32:16|0.023631
05:32:17|0.023637
05:32:19|0.023637
05:32:20|0.023637
05:32:21|0.023637
05:32:22|0.023642
05:32:22|0.023639
05:32:23|0.023622
05:32:25|0.023622
05:32:26|0.023622
05:32:27|0.023622
05:32:28|0.023622
05:32:29|0.023622
05:32:30|0.023622
05:32:31|0.023624
05:32:32|0.023624
05:32:33|0.023624
05:32:34|0.023624
05:32:34|0.023624
05:32:36|0.023624
05:32:36|0.023624
05:32:38|0.023623
05:32:39|0.023623
05:32:40|0.023623
05:32:41|0.023623
05:32:42|0.023623
05:32:43|0.023622
05:32:44|0.023622
05:32:45|0.023622
05:32:46|0.023622
05:32:47|0.023622
05:32:48|0.023624
05:32:49|0.023623
05:32:50|0.023623
05:32:51|0.023623
05:32:52|0.023623
05:32:53|0.023624
05:32:54|0.02363
05:32:55|0.023623
05:32:57|0.023623
05:32:58|0.023631
05:32:58|0.023624
05:32:59|0.023623
05:33:01|0.023623
05:33:01|0.023623
05:33:03|0.023623
05:33:04|0.023623
05:33:05|0.023623
05:33:05|0.023611
05:33:06|0.023611
05:33:08|0.023611
05:33:09|0.023611
05:33:09|0.023611
05:33:10|0.023611
05:33:11|0.023612
05:33:13|0.023612
05:33:14|0.023612
05:33:15|0.023613
05:33:16|0.023613
05:33:17|0.023603
05:33:18|0.023622
05:33:19|0.02362
05:33:20|0.02362
05:33:21|0.02362
05:33:22|0.02362
05:33:23|0.023613
05:33:24|0.023608
05:33:25|0.023608
05:33:26|0.023613
05:33:27|0.02361
05:33:28|0.023606
05:33:29|0.02361
05:33:30|0.023606
05:33:31|0.023606
05:33:32|0.023606
05:33:33|0.023607
05:33:34|0.023605
05:33:35|0.023603
05:33:36|0.023603
05:33:37|0.023603
05:33:38|0.0236
05:33:39|0.023603
05:33:40|0.023603
05:33:41|0.023602
05:33:42|0.023602
05:33:43|0.023602
05:33:44|0.023602
05:33:45|0.0236
05:33:46|0.0236
05:33:47|0.023602
05:33:48|0.023602
05:33:49|0.023603
05:33:50|0.023606
05:33:51|0.023602
05:33:52|0.023602
05:33:53|0.023606
05:33:55|0.023602
05:33:56|0.023602
05:33:56|0.023602
05:33:58|0.023602
05:33:59|0.023602
05:33:59|0.023602
05:34:01|0.023602
05:34:02|0.023602
05:34:02|0.023602
05:34:04|0.023602
05:34:05|0.023601
05:34:06|0.023601
05:34:07|0.023601
05:34:08|0.023601
05:34:09|0.023602
05:34:10|0.023602
05:34:11|0.023602
05:34:12|0.023602
05:34:13|0.023602
05:34:14|0.023602
05:34:15|0.0236
05:34:16|0.0236
05:34:17|0.0236
05:34:18|0.0236
05:34:19|0.0236
05:34:20|0.023602
05:34:21|0.023602
05:34:22|0.023602
05:34:24|0.023601
05:34:24|0.023601
05:34:25|0.023602
05:34:26|0.023602
05:34:27|0.023602
05:34:28|0.023602
05:34:29|0.023602
05:34:30|0.023602
05:34:31|0.023602
05:34:32|0.023602
05:34:33|0.023602
05:34:35|0.023602
05:34:35|0.023602
05:34:36|0.023602
05:34:37|0.023601
05:34:38|0.023601
05:34:40|0.023601
05:34:40|0.023601
05:34:41|0.023601
05:34:42|0.023602
05:34:43|0.023602
05:34:45|0.023602
05:34:45|0.023606
05:34:46|0.023606
05:34:47|0.023606
05:34:48|0.023606
05:34:50|0.023602
05:34:51|0.023602
05:34:52|0.0236
05:34:53|0.0236
05:34:55|0.0236
05:34:55|0.023601
05:34:57|0.023601
05:34:58|0.0236
05:34:59|0.023601
05:35:01|0.023601
05:35:01|0.023603
05:35:02|0.023603
05:35:03|0.023603
05:35:04|0.023601
05:35:05|0.023601
05:35:06|0.0236
05:35:07|0.0236
05:35:08|0.0236
05:35:10|0.023601
05:35:10|0.023601
05:35:12|0.023601
05:35:12|0.023602
05:35:14|0.023603
05:35:14|0.023605
05:35:16|0.023605
05:35:16|0.023601
05:35:17|0.023601
05:35:18|0.023603
05:35:20|0.023603
05:35:21|0.023604
05:35:22|0.023603
05:35:23|0.023603
05:35:23|0.023602
05:35:25|0.023601
05:35:26|0.023601
05:35:27|0.023601
05:35:27|0.023601
05:35:29|0.023601
05:35:30|0.023601
05:35:31|0.023602
05:35:32|0.023603
05:35:33|0.023602
05:35:34|0.023602
05:35:35|0.023602
05:35:36|0.023603
05:35:37|0.023603
05:35:38|0.023603
05:35:38|0.023601
05:35:40|0.023603
05:35:41|0.023603
05:35:42|0.023603
05:35:43|0.023602
05:35:44|0.023602
05:35:48|0.023603
05:35:48|0.023604
05:35:49|0.023604
05:35:50|0.023603
05:35:51|0.023603
05:35:52|0.023603
05:35:54|0.023603
05:35:55|0.023607
05:35:56|0.023607
05:35:57|0.023607
05:35:58|0.023607
05:35:59|0.023602
05:36:00|0.02361
05:36:01|0.023602
05:36:03|0.023602
05:36:03|0.023611
05:36:04|0.023611
05:36:05|0.023611
05:36:06|0.023601
05:36:07|0.023601
05:36:08|0.023601
05:36:09|0.023603
05:36:10|0.023603
05:36:11|0.023603
05:36:16|0.023601
05:36:17|0.023605
05:36:18|0.023608
05:36:19|0.023607
05:36:20|0.023607
05:36:21|0.023607
05:36:21|0.023607
05:36:22|0.023607
05:36:24|0.023608
05:36:25|0.023608
05:36:26|0.023608
05:36:27|0.023608
05:36:28|0.023607
05:36:29|0.023607
05:36:30|0.023607
05:36:31|0.023607
05:36:32|0.023609
05:36:33|0.023609
05:36:34|0.023609
05:36:35|0.023609
05:36:36|0.023607
05:36:37|0.023607
05:36:38|0.02361
05:36:39|0.02361
05:36:40|0.02361
05:36:41|0.02361
05:36:42|0.02361
05:36:43|0.023601
05:36:44|0.023604
05:36:45|0.023604
05:36:46|0.023601
05:36:47|0.023602
05:36:48|0.023604
05:36:49|0.023608
05:36:50|0.023605
05:36:51|0.023604
05:36:52|0.023604
05:36:53|0.023606
05:36:54|0.023606
05:36:55|0.023605
05:36:56|0.023608
05:36:57|0.023608
05:36:58|0.023605
05:36:59|0.023605
05:37:00|0.023605
05:37:01|0.023605
05:37:02|0.023605
05:37:04|0.02361
05:37:05|0.02361
05:37:05|0.02361
05:37:07|0.02361
05:37:07|0.023605
05:37:09|0.023604
05:37:10|0.023605
05:37:11|0.023601
05:37:11|0.023601
05:37:13|0.023602
05:37:14|0.023602
05:37:15|0.023602
05:37:16|0.023604
05:37:17|0.023604
05:37:17|0.023604
05:37:19|0.023604
05:37:20|0.023604
05:37:21|0.023604
05:37:22|0.023604
05:37:22|0.023608
05:37:24|0.023608
05:37:25|0.023608
05:37:25|0.023602
05:37:26|0.023604
05:37:28|0.023604
05:37:29|0.023604
05:37:30|0.023604
05:37:31|0.023609
05:37:32|0.023605
05:37:33|0.023605
05:37:34|0.023604
05:37:35|0.023604
05:37:36|0.023606
05:37:37|0.023603
05:37:38|0.023604
05:37:39|0.023606
05:37:40|0.023606
05:37:42|0.023606
05:37:42|0.023606
05:37:43|0.023606
05:37:44|0.023606
05:37:45|0.023604
05:37:46|0.023604
05:37:47|0.023604
05:37:48|0.023604
05:37:49|0.023604
05:37:50|0.023605
05:37:51|0.023605
05:37:52|0.023605
05:37:53|0.023602
05:37:54|0.023604
05:37:56|0.023606
05:37:58|0.023612
05:37:59|0.023605
05:38:00|0.023605
05:38:01|0.023611
05:38:02|0.023602
05:38:03|0.023602
05:38:04|0.023608
05:38:05|0.023609
05:38:06|0.023605
05:38:07|0.023602
05:38:08|0.023602
05:38:08|0.023602
05:38:10|0.023602
05:38:10|0.023602
05:38:11|0.023602
05:38:13|0.023605
05:38:14|0.023603
05:38:15|0.023604
05:38:16|0.023604
05:38:17|0.023605
05:38:18|0.023603
05:38:19|0.023603
05:38:19|0.023604
05:38:21|0.023605
05:38:22|0.023604
05:38:22|0.023604
05:38:24|0.023606
05:38:25|0.023627
05:38:26|0.023627
05:38:27|0.023611
05:38:28|0.023611
05:38:28|0.023605
05:38:30|0.023605
05:38:31|0.023605
05:38:32|0.023605
05:38:33|0.023605
05:38:34|0.023611
05:38:35|0.023611
05:38:36|0.023611
05:38:36|0.023605
05:38:38|0.023605
05:38:38|0.023605
05:38:40|0.023615
05:38:41|0.023617
05:38:42|0.023614
05:38:43|0.023614
05:38:44|0.023614
05:38:45|0.023614
05:38:46|0.023612
05:38:47|0.02362
05:38:48|0.023612
05:38:49|0.023612
05:38:50|0.023612
05:38:51|0.023612
05:38:52|0.023612
05:38:53|0.023612
05:38:54|0.023619
05:38:55|0.023619
05:38:57|0.023622
05:38:58|0.023622
05:38:59|0.023622
05:39:00|0.023622
05:39:02|0.023621
05:39:02|0.023619
05:39:03|0.023619
05:39:04|0.023619
05:39:05|0.023619
05:39:07|0.023619
05:39:07|0.023622
05:39:08|0.023622
05:39:09|0.023634
05:39:10|0.023634
05:39:12|0.023634
05:39:12|0.023634
05:39:13|0.023614
05:39:14|0.023623
05:39:15|0.023623
05:39:16|0.023623
05:39:17|0.023623
05:39:18|0.023623
05:39:19|0.023623
05:39:20|0.023623
05:39:22|0.023623
05:39:22|0.023631
05:39:24|0.023631
05:39:24|0.023621
05:39:25|0.023621
05:39:26|0.023621
05:39:28|0.023626
05:39:29|0.023626
05:39:29|0.023618
05:39:30|0.023618
05:39:31|0.023618
05:39:32|0.023618
05:39:35|0.023618
05:39:35|0.023624
05:39:36|0.023624
05:39:37|0.023624
05:39:39|0.023624
05:39:40|0.023624
05:39:41|0.023624
05:39:42|0.023618
05:39:43|0.023618
05:39:43|0.023618
05:39:45|0.023618
05:39:46|0.023618
05:39:46|0.023613
05:39:48|0.023615
05:39:49|0.023618
05:39:50|0.023618
05:39:51|0.023615
05:39:52|0.023615
05:39:52|0.023615
05:39:54|0.023615
05:39:55|0.023619
05:39:56|0.023618
05:39:57|0.023618
05:39:58|0.023618
05:39:59|0.023618
05:40:00|0.023618
05:40:02|0.023618
05:40:02|0.023618
05:40:03|0.023619
05:40:05|0.023619
05:40:06|0.023618
05:40:06|0.023618
05:40:08|0.023618
05:40:09|0.023618
05:40:10|0.023618
05:40:10|0.023618
05:40:12|0.023601
05:40:13|0.023604
05:40:14|0.023611
05:40:15|0.02361
05:40:16|0.02361
05:40:17|0.02361
05:40:19|0.023617
05:40:19|0.023617
05:40:20|0.023614
05:40:21|0.023623
05:40:22|0.023623
05:40:23|0.023615
05:40:25|0.023612
05:40:25|0.023612
05:40:26|0.023612
05:40:28|0.023617
05:40:28|0.023617
05:40:29|0.023617
05:40:30|0.023617
05:40:31|0.023617
05:40:32|0.023617
05:40:34|0.023617
05:40:35|0.023617
05:40:36|0.023617
05:40:36|0.023617
05:40:38|0.023617
05:40:39|0.023615
05:40:39|0.023615
05:40:41|0.023615
05:40:41|0.023615
05:40:42|0.023617
05:40:44|0.023617
05:40:44|0.023617
05:40:45|0.023617
05:40:46|0.023617
05:40:47|0.02362
05:40:49|0.02362
05:40:49|0.02362
05:40:50|0.02362
05:40:52|0.02362
05:40:52|0.02362
05:40:54|0.02362
05:40:54|0.023623
05:40:55|0.023624
05:40:56|0.023623
05:40:57|0.023623
05:40:59|0.023623
05:41:01|0.023623
05:41:02|0.023623
05:41:03|0.023623
05:41:04|0.02361
05:41:05|0.02361
05:41:06|0.023618
05:41:06|0.02361
05:41:08|0.02361
05:41:09|0.02361
05:41:10|0.02361
05:41:11|0.023618
05:41:12|0.023618
05:41:13|0.023618
05:41:14|0.023617
05:41:15|0.023628
05:41:16|0.023628
05:41:17|0.023629
05:41:18|0.023629
05:41:19|0.023629
05:41:20|0.023627
05:41:21|0.023627
05:41:22|0.023626
05:41:23|0.023626
05:41:24|0.023626
05:41:25|0.023626
05:41:26|0.023629
05:41:27|0.023629
05:41:28|0.023629
05:41:29|0.023629
05:41:30|0.023626
05:41:31|0.023626
05:41:32|0.023627
05:41:33|0.023627
05:41:34|0.023627
05:41:35|0.023627
05:41:36|0.023627
05:41:37|0.023626
05:41:38|0.023626
05:41:39|0.023627
05:41:40|0.023627
05:41:41|0.023627
05:41:43|0.023627
05:41:43|0.023628
05:41:44|0.023607
05:41:45|0.023607
05:41:46|0.023624
05:41:47|0.023624
05:41:49|0.023624
05:41:49|0.023626
05:41:50|0.023626
05:41:51|0.023616
05:41:52|0.023616
05:41:53|0.023624
05:41:54|0.023624
05:41:55|0.023618
05:41:56|0.023618
05:41:57|0.023618
05:41:58|0.023618
05:42:00|0.023618
05:42:01|0.023622
05:42:02|0.023622
05:42:04|0.023623
05:42:04|0.023623
05:42:06|0.023623
05:42:07|0.023622
05:42:07|0.023622
05:42:08|0.023622
05:42:10|0.02362
05:42:11|0.02362
05:42:12|0.023622
05:42:13|0.023622
05:42:13|0.023622
05:42:14|0.023622
05:42:16|0.02362
05:42:17|0.02362
05:42:18|0.02362
05:42:18|0.02362
05:42:20|0.02362
05:42:21|0.02362
05:42:22|0.02362
05:42:23|0.02362
05:42:24|0.02362
05:42:25|0.023616
05:42:26|0.023616
05:42:27|0.023616
05:42:28|0.023616
05:42:29|0.023617
05:42:29|0.023622
05:42:31|0.023618
05:42:32|0.023617
05:42:32|0.023617
05:42:34|0.023617
05:42:34|0.023617
05:42:36|0.023617
05:42:37|0.023618
05:42:38|0.023618
05:42:39|0.023618
05:42:39|0.023618
05:42:41|0.023618
05:42:42|0.023618
05:42:43|0.023622
05:42:44|0.02362
05:42:45|0.023616
05:42:46|0.023616
05:42:47|0.023627
05:42:48|0.023627
05:42:49|0.023627
05:42:50|0.023627
05:42:51|0.023627
05:42:53|0.023627
05:42:53|0.023623
05:42:54|0.02362
05:42:55|0.02362
05:42:56|0.02362
05:42:57|0.02362
05:42:58|0.02362
05:42:59|0.02362
05:43:00|0.02362
05:43:01|0.02362
05:43:02|0.023635
05:43:04|0.023629
05:43:04|0.02363
05:43:06|0.02363
05:43:06|0.02363
05:43:07|0.023634
05:43:08|0.023636
05:43:10|0.023638
05:43:10|0.023638
05:43:12|0.023636
05:43:12|0.023636
05:43:14|0.023636
05:43:15|0.023644
05:43:16|0.023644
05:43:16|0.023643
05:43:18|0.023636
05:43:18|0.023635
05:43:19|0.02364
05:43:21|0.02364
05:43:22|0.02364
05:43:23|0.023639
05:43:24|0.023639
05:43:25|0.023643
05:43:26|0.023643
05:43:27|0.023643
05:43:28|0.023643
05:43:29|0.023643
05:43:30|0.023644
05:43:32|0.023647
05:43:32|0.023644
05:43:33|0.023647
05:43:34|0.023647
05:43:35|0.023647
05:43:37|0.023647
05:43:37|0.023647
05:43:38|0.023647
05:43:40|0.023647
05:43:41|0.02365
05:43:42|0.023643
05:43:42|0.023648
05:43:44|0.023644
05:43:44|0.02365
05:43:45|0.023641
05:43:46|0.023641
05:43:48|0.023641
05:43:48|0.023641
05:43:49|0.023641
05:43:50|0.023647
05:43:51|0.023647
05:43:53|0.023644
05:43:53|0.02364
05:43:54|0.02364
05:43:55|0.02364
05:43:56|0.02364
05:43:58|0.023641
05:43:58|0.023641
05:43:59|0.023639
05:44:01|0.023639
05:44:01|0.023639
05:44:03|0.023639
05:44:04|0.023687
05:44:05|0.023687
05:44:06|0.02368
05:44:07|0.02368
05:44:08|0.02369
05:44:09|0.02369
05:44:10|0.023684
05:44:11|0.0237
05:44:12|0.023688
05:44:13|0.023668
05:44:14|0.023668
05:44:15|0.023668
05:44:16|0.023668
05:44:17|0.02367
05:44:18|0.02367
05:44:19|0.023677
05:44:20|0.023677
05:44:21|0.023677
05:44:22|0.023677
05:44:23|0.023677
05:44:24|0.02367
05:44:25|0.02367
05:44:26|0.02367
05:44:27|0.02367
05:44:28|0.023675
05:44:29|0.023677
05:44:30|0.023681
05:44:31|0.023682
05:44:32|0.023682
05:44:33|0.023682
05:44:34|0.023677
05:44:36|0.023677
05:44:36|0.023677
05:44:37|0.023665
05:44:38|0.023665
05:44:39|0.023665
05:44:41|0.023663
05:44:41|0.023664
05:44:42|0.023667
05:44:43|0.023667
05:44:44|0.023672
05:44:46|0.023672
05:44:46|0.023686
05:44:47|0.023675
05:44:48|0.023675
05:44:49|0.023675
05:44:50|0.023675
05:44:51|0.023675
05:44:52|0.023675
05:44:53|0.023675
05:44:54|0.023674
05:44:55|0.023662
05:44:57|0.023675
05:44:57|0.023675
05:44:58|0.023675
05:44:59|0.023675
05:45:00|0.023675
05:45:01|0.023678
05:45:03|0.023689
05:45:04|0.023689
05:45:05|0.023689
05:45:06|0.023674
05:45:07|0.023674
05:45:08|0.023674
05:45:09|0.023675
05:45:10|0.023675
05:45:11|0.023666
05:45:12|0.023666
05:45:13|0.023652
05:45:14|0.023652
05:45:15|0.02365
05:45:16|0.023652
05:45:17|0.023652
05:45:18|0.023652
05:45:19|0.02365
05:45:20|0.02365
05:45:21|0.023649
05:45:23|0.023652
05:45:23|0.023652
05:45:24|0.023652
05:45:25|0.023659
05:45:26|0.023659
05:45:27|0.023654
05:45:29|0.023654
05:45:29|0.023659
05:45:30|0.023659
05:45:31|0.023658
05:45:32|0.023658
05:45:33|0.023659
05:45:34|0.023655
05:45:35|0.023655
05:45:36|0.023658
05:45:37|0.023658
05:45:38|0.023658
05:45:39|0.023658
05:45:40|0.023658
05:45:41|0.023658
05:45:42|0.023658
05:45:44|0.023658
05:45:45|0.023658
05:45:45|0.023652
05:45:46|0.023652
05:45:47|0.023652
05:45:48|0.023658
05:45:50|0.023658
05:45:50|0.023658
05:45:52|0.023659
05:45:52|0.023659
05:45:53|0.023659
05:45:54|0.023659
05:45:56|0.023659
05:45:56|0.023659
05:45:57|0.023658
05:45:58|0.023654
05:45:59|0.023654
05:46:00|0.023653
05:46:02|0.023653
05:46:02|0.023653
05:46:04|0.023653
05:46:04|0.023653
05:46:06|0.023653
05:46:07|0.023656
05:46:09|0.023629
05:46:09|0.023633
05:46:11|0.023633
05:46:11|0.023622
05:46:13|0.023623
05:46:13|0.023623
05:46:14|0.023623
05:46:15|0.023628
05:46:16|0.023628
05:46:17|0.023628
05:46:19|0.023628
05:46:20|0.023628
05:46:21|0.023629
05:46:22|0.023629
05:46:23|0.023629
05:46:23|0.023629
05:46:24|0.023633
05:46:25|0.02363
05:46:26|0.023629
05:46:28|0.023629
05:46:28|0.023629
05:46:30|0.023629
05:46:30|0.023628
05:46:31|0.023628
05:46:32|0.02363
05:46:34|0.02363
05:46:34|0.02363
05:46:35|0.02363
05:46:37|0.023629
05:46:37|0.023626
05:46:38|0.023628
05:46:40|0.023628
05:46:41|0.023626
05:46:41|0.023626
05:46:42|0.023626
05:46:44|0.023626
05:46:44|0.023629
05:46:45|0.023626
05:46:47|0.02363
05:46:47|0.02363
05:46:49|0.023628
05:46:50|0.023628
05:46:51|0.023627
05:46:51|0.023621
05:46:53|0.023621
05:46:53|0.023623
05:46:55|0.023623
05:46:56|0.02362
05:46:56|0.023627
05:46:58|0.023622
05:46:58|0.023627
05:46:59|0.023625
05:47:00|0.023628
05:47:02|0.023628
05:47:03|0.023628
05:47:04|0.023628
05:47:04|0.023621
05:47:06|0.023615
05:47:07|0.023615
05:47:08|0.02362
05:47:09|0.02362
05:47:10|0.02362
05:47:11|0.023611
05:47:12|0.023622
05:47:13|0.023622
05:47:14|0.023614
05:47:15|0.023616
05:47:16|0.023616
05:47:18|0.023614
05:47:19|0.023614
05:47:19|0.023614
05:47:20|0.023613
05:47:22|0.023613
05:47:22|0.023613
05:47:23|0.023613
05:47:24|0.02361
05:47:25|0.023622
05:47:26|0.023622
05:47:27|0.023622
05:47:28|0.023622
05:47:30|0.023622
05:47:30|0.023645
05:47:32|0.023645
05:47:32|0.023645
05:47:34|0.023648
05:47:35|0.023648
05:47:35|0.023623
05:47:36|0.023635
05:47:37|0.023635
05:47:38|0.023635
05:47:39|0.023635
05:47:41|0.023635
05:47:41|0.023635
05:47:43|0.023645
05:47:44|0.023653
05:47:45|0.023657
05:47:45|0.023655
05:47:47|0.023655
05:47:47|0.023656
05:47:49|0.023656
05:47:50|0.02366
05:47:51|0.02366
05:47:52|0.02366
05:47:52|0.02366
05:47:53|0.023659
05:47:58|0.02366
05:47:58|0.023667
05:48:00|0.023667
05:48:00|0.023667
05:48:01|0.023677
05:48:03|0.023669
05:48:04|0.023673
05:48:04|0.023671
05:48:05|0.023674
05:48:07|0.023674
05:48:07|0.023679
05:48:09|0.023679
05:48:10|0.02368
05:48:10|0.023679
05:48:12|0.023679
05:48:13|0.023679
05:48:13|0.023679
05:48:15|0.023679
05:48:15|0.023679
05:48:16|0.023679
05:48:17|0.023679
05:48:18|0.023673
05:48:20|0.023673
05:48:21|0.023673
05:48:22|0.023673
05:48:23|0.023673
05:48:24|0.023671
05:48:25|0.023671
05:48:27|0.023671
05:48:27|0.023678
05:48:29|0.023672
05:48:30|0.023672
05:48:31|0.023672
05:48:32|0.023672
05:48:33|0.023672
05:48:34|0.023672
05:48:34|0.02368
05:48:35|0.023682
05:48:37|0.023682
05:48:38|0.023682
05:48:39|0.023688
05:48:40|0.023688
05:48:41|0.023688
05:48:42|0.023686
05:48:43|0.023679
05:48:44|0.023679
05:48:45|0.02369
05:48:46|0.023685
05:48:47|0.023685
05:48:48|0.023685
05:48:49|0.023687
05:48:50|0.02369
05:48:51|0.02369
05:48:52|0.02369
05:48:54|0.023687
05:48:54|0.023687
05:48:55|0.023694
05:48:56|0.023691
05:48:57|0.023701
05:48:59|0.023707
05:48:59|0.023708
05:49:00|0.023708
05:49:02|0.023714
05:49:03|0.023714
05:49:04|0.023714
05:49:04|0.023715
05:49:05|0.023714
05:49:07|0.02373
05:49:09|0.02373
05:49:10|0.023722
05:49:11|0.023721
05:49:12|0.023721
05:49:13|0.023721
05:49:14|0.023721
05:49:15|0.023722
05:49:16|0.023759
05:49:17|0.02376
05:49:18|0.02376
05:49:19|0.02376
05:49:20|0.023755
05:49:21|0.02376
05:49:22|0.02376
05:49:23|0.02376
05:49:25|0.023754
05:49:25|0.02376
05:49:26|0.02376
05:49:27|0.02376
05:49:28|0.023743
05:49:29|0.023744
05:49:30|0.023743
05:49:31|0.02373
05:49:32|0.023726
05:49:33|0.023726
05:49:34|0.023726
05:49:35|0.023703
05:49:36|0.023715
05:49:37|0.023715
05:49:38|0.023702
05:49:39|0.023715
05:49:40|0.023714
05:49:41|0.023715
05:49:42|0.023715
05:49:43|0.023715
05:49:44|0.023745
05:49:45|0.023746
05:49:47|0.023762
05:49:47|0.023759
05:49:48|0.023751
05:49:49|0.023749
05:49:50|0.023749
05:49:51|0.023749
05:49:52|0.023762
05:49:53|0.023762
05:49:54|0.023792
05:49:55|0.023792
05:49:56|0.023807
05:49:58|0.023792
05:49:58|0.02378
05:49:59|0.023782
05:50:01|0.023777
05:50:01|0.023792
05:50:03|0.023792
05:50:04|0.023789
05:50:04|0.023789
05:50:06|0.023789
05:50:07|0.023789
05:50:08|0.023784
05:50:09|0.02378
05:50:10|0.02378
05:50:11|0.023781
05:50:12|0.023761
05:50:13|0.023759
05:50:14|0.023759
05:50:15|0.023759
05:50:16|0.023759
05:50:16|0.023759
05:50:18|0.02374
05:50:19|0.023748
05:50:20|0.023762
05:50:21|0.02376
05:50:22|0.02376
05:50:23|0.023748
05:50:24|0.023761
05:50:26|0.023764
05:50:26|0.023764
05:50:27|0.023766
05:50:29|0.023766
05:50:30|0.023766
05:50:30|0.023766
05:50:32|0.02377
05:50:32|0.02377
05:50:34|0.02377
05:50:35|0.02377
05:50:35|0.023759
05:50:36|0.023767
05:50:37|0.023765
05:50:39|0.023782
05:50:40|0.023772
05:50:41|0.023772
05:50:42|0.023747
05:50:43|0.023747
05:50:44|0.023747
05:50:46|0.023758
05:50:46|0.023758
05:50:47|0.023753
05:50:48|0.023753
05:50:49|0.02376
05:50:51|0.0238
05:50:52|0.0238
05:50:52|0.023771
05:50:53|0.023771
05:50:54|0.023774
05:50:55|0.023774
05:50:57|0.023774
05:50:57|0.023774
05:50:58|0.023774
05:50:59|0.023772
05:51:00|0.02377
05:51:02|0.02377
05:51:02|0.02377
05:51:03|0.02377
05:51:04|0.02377
05:51:05|0.02377
05:51:07|0.02377
05:51:08|0.02377
05:51:09|0.02377
05:51:11|0.02377
05:51:12|0.02377
05:51:13|0.023765
05:51:14|0.023765
05:51:14|0.023765
05:51:15|0.023769
05:51:17|0.023765
05:51:17|0.02376
05:51:18|0.023752
05:51:19|0.023748
05:51:21|0.023748
05:51:21|0.023758
05:51:23|0.023767
05:51:24|0.023767
05:51:24|0.023762
05:51:25|0.023769
05:51:27|0.023769
05:51:28|0.023769
05:51:28|0.023769
05:51:30|0.023769
05:51:30|0.023769
05:51:32|0.023769
05:51:33|0.023769
05:51:34|0.02376
05:51:34|0.023759
05:51:35|0.023759
05:51:36|0.023759
05:51:38|0.023759
05:51:38|0.023759
05:51:40|0.023759
05:51:41|0.023759
05:51:41|0.023759
05:51:43|0.023753
05:51:44|0.023753
05:51:45|0.023753
05:51:45|0.023753
05:51:46|0.023753
05:51:47|0.023741
05:51:48|0.023741
05:51:49|0.023748
05:51:50|0.023743
05:51:52|0.023743
05:51:52|0.02374
05:51:54|0.023736
05:51:54|0.023736
05:51:56|0.023736
05:51:57|0.023736
05:51:57|0.023736
05:51:59|0.023741
05:52:00|0.023741
05:52:01|0.023741
05:52:02|0.023729
05:52:03|0.023729
05:52:04|0.023729
05:52:05|0.023729
05:52:06|0.023726
05:52:07|0.023729
05:52:08|0.02373
05:52:09|0.02373
05:52:10|0.023733
05:52:11|0.023733
05:52:12|0.023731
05:52:13|0.023731
05:52:14|0.02373
05:52:15|0.023726
05:52:16|0.023727
05:52:17|0.023727
05:52:18|0.023728
05:52:19|0.023728
05:52:20|0.023728
05:52:21|0.023728
05:52:22|0.023728
05:52:23|0.023728
05:52:24|0.023729
05:52:25|0.023729
05:52:26|0.023729
05:52:27|0.023729
05:52:28|0.023729
05:52:29|0.023729
05:52:30|0.023729
05:52:31|0.023729
05:52:32|0.023729
05:52:33|0.023729
05:52:34|0.023728
05:52:35|0.023728
05:52:36|0.023728
05:52:38|0.023728
05:52:38|0.023728
05:52:39|0.023728
05:52:40|0.023728
05:52:41|0.023729
05:52:43|0.023729
05:52:44|0.023728
05:52:44|0.023742
05:52:45|0.023742
05:52:46|0.023735
05:52:48|0.023729
05:52:49|0.023729
05:52:50|0.023729
05:52:51|0.023729
05:52:52|0.023743
05:52:53|0.023743
05:52:53|0.023743
05:52:54|0.023743
05:52:56|0.023743
05:52:56|0.02374
05:52:57|0.023745
05:52:59|0.023745
05:53:00|0.023745
05:53:01|0.023745
05:53:01|0.023747
05:53:03|0.023746
05:53:07|0.023749
05:53:07|0.02376
05:53:08|0.023762
05:53:10|0.023764
05:53:10|0.023764
05:53:12|0.02377
05:53:13|0.023765
05:53:14|0.023764
05:53:15|0.023764
05:53:16|0.023764
05:53:18|0.023764
05:53:19|0.023751
05:53:20|0.023758
05:53:21|0.023757
05:53:22|0.023754
05:53:23|0.023755
05:53:24|0.023752
05:53:25|0.023752
05:53:26|0.023754
05:53:27|0.023757
05:53:28|0.023757
05:53:29|0.023757
05:53:30|0.023757
05:53:31|0.023757
05:53:32|0.023757
05:53:33|0.023757
05:53:34|0.023757
05:53:36|0.023757
05:53:36|0.023769
05:53:37|0.023766
05:53:38|0.023766
05:53:39|0.023767
05:53:40|0.02375
05:53:41|0.023743
05:53:42|0.023743
05:53:43|0.023751
05:53:44|0.023751
05:53:45|0.023749
05:53:46|0.023749
05:53:47|0.02377
05:53:48|0.023762
05:53:49|0.023762
05:53:50|0.023762
05:53:51|0.023764
05:53:52|0.023764
05:53:53|0.023764
05:53:54|0.023765
05:53:55|0.023763
05:53:56|0.023763
05:53:57|0.023763
05:53:58|0.02376
05:53:59|0.02376
05:54:00|0.023761
05:54:02|0.023762
05:54:03|0.023762
05:54:04|0.023761
05:54:05|0.023761
05:54:06|0.023761
05:54:07|0.023761
05:54:08|0.023761
05:54:09|0.023757
05:54:10|0.023757
05:54:11|0.023757
05:54:12|0.023757
05:54:13|0.023757
05:54:14|0.023757
05:54:15|0.023729
05:54:17|0.023729
05:54:17|0.023729
05:54:18|0.023729
05:54:19|0.023729
05:54:20|0.023729
05:54:22|0.023729
05:54:23|0.023729
05:54:23|0.023729
05:54:24|0.023729
05:54:26|0.023729
05:54:26|0.023729
05:54:27|0.023729
05:54:29|0.023728
05:54:30|0.023728
05:54:31|0.023739
05:54:31|0.023739
05:54:33|0.02374
05:54:34|0.023729
05:54:35|0.023729
05:54:36|0.023729
05:54:37|0.023729
05:54:38|0.023729
05:54:39|0.023732
05:54:40|0.023732
05:54:41|0.023739
05:54:42|0.023739
05:54:43|0.023739
05:54:44|0.023741
05:54:45|0.023741
05:54:46|0.023781
05:54:47|0.023766
05:54:48|0.023756
05:54:49|0.023758
05:54:50|0.023753
05:54:51|0.023751
05:54:52|0.023759
05:54:53|0.023748
05:54:54|0.023747
05:54:55|0.023741
05:54:56|0.023754
05:54:57|0.023742
05:54:58|0.023742
05:54:59|0.023743
05:55:00|0.023743
05:55:01|0.023743
05:55:02|0.023743
05:55:03|0.023743
05:55:04|0.023743
05:55:05|0.023743
05:55:06|0.023743
05:55:07|0.023743
05:55:08|0.023743
05:55:09|0.023743
05:55:10|0.023743
05:55:11|0.023743
05:55:12|0.023742
05:55:13|0.023743
05:55:14|0.023743
05:55:16|0.023743
05:55:16|0.023757
05:55:17|0.023743
05:55:18|0.023743
05:55:19|0.023743
05:55:20|0.023743
05:55:22|0.023743
05:55:23|0.02374
05:55:24|0.02374
05:55:25|0.023733
05:55:26|0.023733
05:55:28|0.023733
05:55:28|0.023733
05:55:29|0.023738
05:55:30|0.023738
05:55:32|0.023741
05:55:33|0.023742
05:55:33|0.023742
05:55:34|0.023742
05:55:35|0.023742
05:55:36|0.023742
05:55:38|0.023742
05:55:38|0.023741
05:55:39|0.023742
05:55:40|0.023742
05:55:41|0.023742
05:55:43|0.023742
05:55:44|0.023742
05:55:44|0.023741
05:55:45|0.023741
05:55:47|0.023741
05:55:47|0.023741
05:55:49|0.023738
05:55:50|0.023737
05:55:50|0.023737
05:55:52|0.023737
05:55:52|0.023737
05:55:54|0.023737
05:55:55|0.023737
05:55:55|0.023737
05:55:57|0.023733
05:55:58|0.023733
05:55:59|0.023733
05:55:59|0.023733
05:56:02|0.023733
05:56:02|0.023733
05:56:03|0.023733
05:56:04|0.02373
05:56:05|0.02373
05:56:06|0.02373
05:56:07|0.023734
05:56:08|0.023734
05:56:10|0.023733
05:56:11|0.023733
05:56:11|0.023741
05:56:12|0.023743
05:56:15|0.023742
05:56:15|0.023733
05:56:16|0.023733
05:56:18|0.023733
05:56:19|0.023739
05:56:19|0.023739
05:56:20|0.023739
05:56:22|0.02374
05:56:23|0.02374
05:56:24|0.02374
05:56:26|0.02374
05:56:27|0.023739
05:56:27|0.023739
05:56:28|0.023739
05:56:30|0.023739
05:56:31|0.02374
05:56:31|0.02374
05:56:32|0.023741
05:56:33|0.023741
05:56:34|0.023745
05:56:36|0.023745
05:56:36|0.023745
05:56:38|0.023745
05:56:39|0.023745
05:56:40|0.023745
05:56:41|0.023745
05:56:42|0.023745
05:56:43|0.023745
05:56:44|0.023744
05:56:44|0.023742
05:56:45|0.023742
05:56:46|0.023742
05:56:47|0.023742
05:56:49|0.023742
05:56:50|0.023742
05:56:50|0.023742
05:56:52|0.023742
05:56:52|0.02374
05:56:54|0.02374
05:56:54|0.02374
05:56:56|0.023749
05:56:57|0.023749
05:56:58|0.023746
05:56:58|0.023746
05:56:59|0.023746
05:57:01|0.023746
05:57:02|0.023746
05:57:03|0.023746
05:57:04|0.023746
05:57:05|0.023746
05:57:06|0.023747
05:57:07|0.023746
05:57:08|0.023746
05:57:09|0.023746
05:57:10|0.023747
05:57:11|0.023747
05:57:12|0.02375
05:57:13|0.02375
05:57:14|0.023749
05:57:15|0.023748
05:57:17|0.02375
05:57:17|0.023755
05:57:19|0.023754
05:57:20|0.02375
05:57:21|0.02375
05:57:22|0.02375
05:57:23|0.023775
05:57:24|0.023754
05:57:25|0.023753
05:57:26|0.023756
05:57:27|0.023755
05:57:28|0.023759
05:57:30|0.023752
05:57:31|0.023759
05:57:32|0.023758
05:57:34|0.023758
05:57:34|0.023758
05:57:35|0.023753
05:57:36|0.023753
05:57:37|0.023759
05:57:38|0.023758
05:57:40|0.023753
05:57:41|0.023753
05:57:41|0.023758
05:57:42|0.023754
05:57:43|0.023751
05:57:45|0.023751
05:57:46|0.023751
05:57:47|0.023751
05:57:48|0.023754
05:57:48|0.023751
05:57:50|0.023751
05:57:50|0.023751
05:57:51|0.023751
05:57:53|0.023751
05:57:54|0.023774
05:57:55|0.023758
05:57:56|0.023758
05:57:56|0.023758
05:57:58|0.023768
05:57:58|0.023756
05:58:00|0.023754
05:58:01|0.023756
05:58:02|0.023754
05:58:03|0.023754
05:58:04|0.023753
05:58:05|0.023767
05:58:06|0.023767
05:58:07|0.023751
05:58:08|0.023751
05:58:09|0.023751
05:58:10|0.023756
05:58:11|0.023756
05:58:12|0.023756
05:58:13|0.023756
05:58:14|0.023756
05:58:15|0.023756
05:58:17|0.023751
05:58:17|0.02375
05:58:20|0.02375
05:58:21|0.023754
05:58:22|0.023754
05:58:23|0.023752
05:58:24|0.023752
05:58:25|0.023753
05:58:25|0.023752
05:58:28|0.023752
05:58:28|0.023752
05:58:30|0.023759
05:58:31|0.02376
05:58:31|0.023755
05:58:32|0.023751
05:58:33|0.023763
05:58:35|0.023753
05:58:36|0.023753
05:58:37|0.023753
05:58:38|0.023753
05:58:39|0.023753
05:58:40|0.023753
05:58:41|0.023753
05:58:42|0.023762
05:58:43|0.023753
05:58:44|0.023753
05:58:45|0.023753
05:58:46|0.023753
05:58:47|0.023753
05:58:48|0.023753
05:58:49|0.023753
05:58:50|0.023753
05:58:52|0.023753
05:58:53|0.023762
05:58:54|0.023762
05:58:54|0.023805
05:58:56|0.023792
05:58:57|0.023762
05:58:58|0.023761
05:58:59|0.023761
05:59:00|0.023747
05:59:01|0.023759
05:59:02|0.023755
05:59:03|0.023752
05:59:04|0.023754
05:59:05|0.023753
05:59:06|0.023762
05:59:07|0.023755
05:59:08|0.023772
05:59:09|0.023768
05:59:10|0.023766
05:59:11|0.023757
05:59:12|0.023756
05:59:13|0.023756
05:59:14|0.023757
05:59:15|0.023755
05:59:16|0.023767
05:59:18|0.023772
05:59:19|0.023779
05:59:20|0.023778
05:59:20|0.023767
05:59:22|0.023769
05:59:23|0.02377
05:59:23|0.023764
05:59:25|0.023766
05:59:26|0.023765
05:59:27|0.023773
05:59:28|0.023773
05:59:29|0.023766
05:59:30|0.023766
05:59:31|0.023766
05:59:32|0.023766
05:59:34|0.023766
05:59:34|0.023766
05:59:35|0.023766
05:59:36|0.023768
05:59:37|0.023768
05:59:38|0.02377
05:59:39|0.023766
05:59:40|0.023766
05:59:41|0.023766
05:59:42|0.023775
05:59:43|0.023775
05:59:45|0.02378
05:59:46|0.02378
05:59:47|0.02378
05:59:47|0.02378
05:59:49|0.02378
05:59:49|0.023778
05:59:51|0.023778
05:59:52|0.023778
05:59:53|0.023779
05:59:53|0.023779
05:59:55|0.023778
05:59:56|0.023778
05:59:57|0.023778
05:59:58|0.023776
05:59:59|0.023776
06:00:00|0.023774
06:00:01|0.023774
06:00:02|0.023774
06:00:03|0.023776
06:00:04|0.023776
06:00:04|0.023776
06:00:06|0.023776
06:00:07|0.023777
06:00:08|0.023776
06:00:08|0.023776
06:00:09|0.023776
06:00:11|0.023784
06:00:12|0.023777
06:00:13|0.023778
06:00:14|0.023778
06:00:15|0.023776
06:00:16|0.023779
06:00:17|0.023782
06:00:19|0.023782
06:00:19|0.023777
06:00:21|0.023777
06:00:22|0.023777
06:00:23|0.023777
06:00:24|0.023776
06:00:25|0.023782
06:00:26|0.023785
06:00:27|0.023777
06:00:28|0.023781
06:00:29|0.02378
06:00:30|0.023782
06:00:31|0.023778
06:00:32|0.02378
06:00:33|0.023781
06:00:34|0.023781
06:00:35|0.023777
06:00:36|0.023778
06:00:36|0.02378
06:00:37|0.02378
06:00:39|0.023777
06:00:40|0.023777
06:00:41|0.023777
06:00:42|0.023777
06:00:43|0.023777
06:00:44|0.023778
06:00:44|0.023778
06:00:46|0.023777
06:00:47|0.023772
06:00:48|0.023771
06:00:49|0.023771
06:00:50|0.023771
06:00:51|0.023771
06:00:52|0.023771
06:00:53|0.023777
06:00:54|0.023777
06:00:55|0.023777
06:00:56|0.02378
06:00:57|0.023778
06:00:58|0.023771
06:00:59|0.023777
06:01:00|0.023777
06:01:01|0.023772
06:01:02|0.023772
06:01:03|0.023772
06:01:04|0.023771
06:01:05|0.023771
06:01:06|0.023776
06:01:07|0.023776
06:01:08|0.023776
06:01:08|0.02378
06:01:11|0.023777
06:01:11|0.023777
06:01:12|0.023777
06:01:13|0.023777
06:01:14|0.023778
06:01:15|0.023778
06:01:16|0.023776
06:01:17|0.023776
06:01:18|0.023776
06:01:19|0.023776
06:01:20|0.023776
06:01:21|0.023776
06:01:22|0.023776
06:01:23|0.023777
06:01:24|0.023776
06:01:25|0.023776
06:01:26|0.023777
06:01:28|0.02377
06:01:28|0.023777
06:01:30|0.023777
06:01:31|0.023777
06:01:32|0.023777
06:01:32|0.023777
06:01:34|0.023777
06:01:35|0.02377
06:01:36|0.02377
06:01:36|0.023778
06:01:38|0.023778
06:01:38|0.023778
06:01:39|0.023778
06:01:41|0.023778
06:01:41|0.023778
06:01:43|0.023778
06:01:44|0.023778
06:01:44|0.023779
06:01:45|0.023779
06:01:46|0.023778
06:01:47|0.023778
06:01:49|0.023778
06:01:49|0.023778
06:01:51|0.023778
06:01:52|0.023778
06:01:52|0.023777
06:01:53|0.023777
06:01:54|0.023777
06:01:55|0.023777
06:01:57|0.02377
06:01:57|0.023776
06:01:58|0.023761
06:01:59|0.023761
06:02:00|0.023764
06:02:02|0.023764
06:02:02|0.023775
06:02:04|0.023775
06:02:05|0.023775
06:02:06|0.023775
06:02:06|0.023761
06:02:07|0.023761
06:02:08|0.023761
06:02:10|0.023761
06:02:10|0.023761
06:02:11|0.023761
06:02:13|0.023761
06:02:14|0.02375
06:02:14|0.02375
06:02:15|0.023747
06:02:16|0.02374
06:02:18|0.023755
06:02:18|0.023755
06:02:20|0.023755
06:02:20|0.023755
06:02:21|0.023749
06:02:23|0.023749
06:02:24|0.023748
06:02:25|0.023748
06:02:26|0.023752
06:02:27|0.023748
06:02:29|0.02374
06:02:29|0.023747
06:02:31|0.02374
06:02:31|0.02374
06:02:33|0.023744
06:02:34|0.023743
06:02:34|0.02374
06:02:36|0.02374
06:02:36|0.02374
06:02:37|0.023743
06:02:39|0.023744
06:02:39|0.023744
06:02:40|0.023743
06:02:41|0.02374
06:02:43|0.0237
06:02:43|0.023728
06:02:45|0.023722
06:02:46|0.023722
06:02:47|0.023719
06:02:47|0.023719
06:02:49|0.023719
06:02:49|0.023715
06:02:50|0.02372
06:02:55|0.02372
06:02:55|0.023721
06:02:56|0.023721
06:02:57|0.023721
06:02:58|0.023716
06:02:59|0.023716
06:03:00|0.02372
06:03:01|0.02372
06:03:02|0.02372
06:03:03|0.023718
06:03:04|0.02372
06:03:05|0.023721
06:03:06|0.023721
06:03:08|0.023721
06:03:08|0.023737
06:03:09|0.023737
06:03:10|0.023737
06:03:11|0.023737
06:03:12|0.023731
06:03:13|0.023734
06:03:14|0.023731
06:03:15|0.023731
06:03:16|0.023731
06:03:17|0.023731
06:03:19|0.023721
06:03:19|0.023721
06:03:21|0.02373
06:03:22|0.023721
06:03:24|0.023721
06:03:24|0.023721
06:03:26|0.023721
06:03:27|0.023721
06:03:28|0.023716
06:03:29|0.023716
06:03:30|0.023716
06:03:31|0.023716
06:03:32|0.023716
06:03:33|0.023716
06:03:34|0.023716
06:03:35|0.02371
06:03:36|0.02371
06:03:37|0.02371
06:03:38|0.02371
06:03:39|0.023718
06:03:40|0.023718
06:03:41|0.023716
06:03:42|0.023716
06:03:43|0.023717
06:03:44|0.023717
06:03:45|0.023717
06:03:46|0.023717
06:03:47|0.02371
06:03:48|0.023715
06:03:49|0.023715
06:03:50|0.02371
06:03:51|0.02371
06:03:52|0.02371
06:03:53|0.023716
06:03:54|0.023722
06:03:55|0.023722
06:03:56|0.023718
06:03:58|0.023719
06:03:59|0.023719
06:04:00|0.023719
06:04:00|0.023719
06:04:02|0.023719
06:04:02|0.023726
06:04:03|0.023726
06:04:05|0.023726
06:04:05|0.023726
06:04:07|0.023726
06:04:08|0.023726
06:04:09|0.023751
06:04:10|0.023751
06:04:11|0.02375
06:04:12|0.023751
06:04:13|0.023751
06:04:14|0.023747
06:04:14|0.023747
06:04:16|0.023746
06:04:17|0.023762
06:04:18|0.023752
06:04:18|0.023749
06:04:20|0.023749
06:04:20|0.023749
06:04:23|0.023748
06:04:23|0.023748
06:04:24|0.023747
06:04:25|0.023747
06:04:26|0.023745
06:04:28|0.023747
06:04:28|0.023747
06:04:29|0.023749
06:04:30|0.023757
06:04:31|0.023756
06:04:34|0.023759
06:04:35|0.023733
06:04:36|0.023733
06:04:37|0.023739
06:04:38|0.023739
06:04:39|0.023718
06:04:39|0.023724
06:04:41|0.023724
06:04:42|0.02374
06:04:43|0.023731
06:04:44|0.023731
06:04:45|0.023753
06:04:46|0.023753
06:04:47|0.023735
06:04:48|0.023735
06:04:49|0.023731
06:04:50|0.023732
06:04:51|0.023719
06:04:52|0.023719
06:04:53|0.023719
06:04:54|0.023719
06:04:55|0.023733
06:04:56|0.023733
06:04:57|0.023719
06:04:59|0.023718
06:05:00|0.023712
06:05:01|0.023712
06:05:02|0.023712
06:05:03|0.023711
06:05:04|0.023718
06:05:05|0.023718
06:05:06|0.023718
06:05:07|0.023715
06:05:08|0.023715
06:05:09|0.023714
06:05:10|0.023714
06:05:11|0.023714
06:05:12|0.023714
06:05:13|0.023714
06:05:14|0.023714
06:05:15|0.023714
06:05:16|0.023714
06:05:17|0.023712
06:05:18|0.023712
06:05:19|0.023716
06:05:20|0.023716
06:05:21|0.023715
06:05:23|0.023715
06:05:24|0.023716
06:05:25|0.023716
06:05:29|0.023717
06:05:30|0.023716
06:05:31|0.023716
06:05:31|0.023716
06:05:33|0.023716
06:05:34|0.023716
06:05:35|0.023716
06:05:36|0.023712
06:05:37|0.023712
06:05:38|0.023712
06:05:39|0.023712
06:05:40|0.023712
06:05:41|0.023712
06:05:42|0.023712
06:05:43|0.023701
06:05:44|0.023701
06:05:45|0.023701
06:05:46|0.023701
06:05:47|0.023701
06:05:48|0.023701
06:05:49|0.023701
06:05:50|0.023701
06:05:51|0.023701
06:05:52|0.023701
06:05:53|0.023701
06:05:54|0.023701
06:05:55|0.023701
06:05:56|0.023701
06:05:57|0.023701
06:05:58|0.023701
06:05:59|0.023701
06:06:00|0.023701
06:06:01|0.023701
06:06:02|0.023702
06:06:03|0.023706
06:06:04|0.023706
06:06:05|0.023705
06:06:07|0.023705
06:06:07|0.023705
06:06:08|0.023705
06:06:09|0.023704
06:06:10|0.023704
06:06:11|0.023684
06:06:12|0.023679
06:06:13|0.023655
06:06:14|0.023655
06:06:15|0.023634
06:06:16|0.023639
06:06:17|0.023639
06:06:18|0.023639
06:06:19|0.023625
06:06:20|0.023636
06:06:21|0.023636
06:06:22|0.023657
06:06:23|0.023651
06:06:25|0.023626
06:06:25|0.023652
06:06:27|0.023636
06:06:28|0.023636
06:06:29|0.0236
06:06:30|0.0236
06:06:31|0.023591
06:06:33|0.023583
06:06:33|0.02358
06:06:34|0.023585
06:06:35|0.023583
06:06:36|0.023582
06:06:37|0.023584
06:06:38|0.023581
06:06:40|0.023578
06:06:40|0.023585
06:06:41|0.023584
06:06:42|0.02358
06:06:43|0.02358
06:06:45|0.02358
06:06:46|0.02358
06:06:47|0.02358
06:06:48|0.023579
06:06:49|0.023581
06:06:50|0.023583
06:06:51|0.023583
06:06:52|0.023581
06:06:53|0.023575
06:06:54|0.02358
06:06:55|0.023583
06:06:56|0.023559
06:06:57|0.023575
06:06:58|0.023575
06:06:59|0.023565
06:07:00|0.02358
06:07:01|0.023576
06:07:02|0.023576
06:07:03|0.023576
06:07:04|0.023558
06:07:05|0.023568
06:07:06|0.023568
06:07:07|0.02358
06:07:08|0.02358
06:07:10|0.023564
06:07:10|0.023564
06:07:12|0.023575
06:07:13|0.023575
06:07:13|0.023581
06:07:14|0.023582
06:07:15|0.023569
06:07:17|0.023575
06:07:17|0.023569
06:07:18|0.02355
06:07:19|0.023554
06:07:21|0.023548
06:07:21|0.023558
06:07:22|0.023558
06:07:24|0.023558
06:07:25|0.023564
06:07:26|0.023554
06:07:28|0.023569
06:07:29|0.023569
06:07:30|0.023569
06:07:30|0.02356
06:07:32|0.023564
06:07:33|0.023564
06:07:33|0.023564
06:07:35|0.023564
06:07:36|0.023564
06:07:37|0.02356
06:07:37|0.023583
06:07:39|0.023578
06:07:39|0.023582
06:07:41|0.02358
06:07:42|0.02358
06:07:43|0.023558
06:07:45|0.023571
06:07:45|0.023571
06:07:46|0.023571
06:07:47|0.023571
06:07:48|0.023571
06:07:49|0.023571
06:07:53|0.023572
06:07:53|0.023573
06:07:54|0.023573
06:07:55|0.023573
06:07:56|0.023573
06:07:57|0.023572
06:07:58|0.023572
06:07:59|0.023578
06:08:00|0.023653
06:08:01|0.023653
06:08:02|0.023651
06:08:04|0.023651
06:08:04|0.023651
06:08:05|0.023651
06:08:06|0.023651
06:08:07|0.023654
06:08:09|0.023654
06:08:10|0.023654
06:08:11|0.023627
06:08:11|0.023627
06:08:12|0.023627
06:08:18|0.023627
06:08:19|0.023599
06:08:20|0.023599
06:08:20|0.023609
06:08:21|0.023609
06:08:22|0.023626
06:08:24|0.023618
06:08:25|0.023636
06:08:27|0.023626
06:08:28|0.023619
06:08:28|0.023619
06:08:30|0.02362
06:08:31|0.02362
06:08:31|0.02362
06:08:34|0.023591
06:08:34|0.023607
06:08:35|0.023597
06:08:36|0.023597
06:08:37|0.023598
06:08:39|0.023596
06:08:39|0.023596
06:08:40|0.023597
06:08:41|0.023597
06:08:42|0.02359
06:08:43|0.023598
06:08:44|0.023598
06:08:45|0.023598
06:08:46|0.0236
06:08:47|0.023608
06:08:48|0.023608
06:08:49|0.023608
06:08:50|0.023602
06:08:51|0.023602
06:08:52|0.023608
06:08:53|0.023617
06:08:54|0.023617
06:08:55|0.023622
06:08:56|0.023622
06:08:57|0.023626
06:08:58|0.023626
06:08:59|0.023611
06:09:00|0.023615
06:09:01|0.023615
06:09:02|0.023615
06:09:03|0.02361
06:09:04|0.02361
06:09:05|0.02361
06:09:06|0.02361
06:09:07|0.023626
06:09:08|0.023626
06:09:09|0.023626
06:09:10|0.023615
06:09:11|0.023615
06:09:12|0.02361
06:09:13|0.023602
06:09:15|0.023602
06:09:16|0.023604
06:09:17|0.023603
06:09:18|0.023603
06:09:19|0.023603
06:09:21|0.023603
06:09:21|0.023601
06:09:22|0.023601
06:09:23|0.023602
06:09:24|0.023602
06:09:26|0.023605
06:09:27|0.023605
06:09:28|0.023622
06:09:28|0.023622
06:09:31|0.023622
06:09:32|0.023622
06:09:33|0.023599
06:09:34|0.023599
06:09:35|0.023599
06:09:36|0.023599
06:09:37|0.023599
06:09:38|0.023599
06:09:39|0.023598
06:09:40|0.023598
06:09:42|0.023598
06:09:43|0.023598
06:09:44|0.023598
06:09:45|0.023598
06:09:46|0.023598
06:09:46|0.023599
06:09:48|0.023606
06:09:49|0.023606
06:09:50|0.023606
06:09:51|0.023618
06:09:51|0.023618
06:09:52|0.023605
06:09:54|0.023605
06:09:54|0.023605
06:09:55|0.023605
06:09:57|0.023605
06:09:58|0.023609
06:09:59|0.023605
06:10:00|0.023605
06:10:01|0.023604
06:10:02|0.023619
06:10:03|0.023619
06:10:04|0.023607
06:10:05|0.02361
06:10:06|0.023609
06:10:07|0.023609
06:10:08|0.023609
06:10:09|0.023609
06:10:10|0.023606
06:10:11|0.023606
06:10:12|0.023606
06:10:13|0.023607
06:10:14|0.023626
06:10:15|0.023607
06:10:16|0.023613
06:10:17|0.023613
06:10:18|0.023613
06:10:19|0.023614
06:10:20|0.023614
06:10:21|0.023614
06:10:22|0.023613
06:10:23|0.023613
06:10:24|0.023613
06:10:25|0.023613
06:10:26|0.023613
06:10:28|0.023613
06:10:29|0.023612
06:10:29|0.023612
06:10:30|0.02362
06:10:32|0.02362
06:10:32|0.02362
06:10:34|0.02362
06:10:35|0.023615
06:10:36|0.023615
06:10:37|0.023615
06:10:38|0.023619
06:10:39|0.023623
06:10:40|0.023623
06:10:41|0.023625
06:10:42|0.023622
06:10:43|0.023627
06:10:44|0.023627
06:10:45|0.023625
06:10:46|0.023625
06:10:47|0.023625
06:10:48|0.02362
06:10:49|0.02362
06:10:50|0.023615
06:10:51|0.023615
06:10:52|0.023615
06:10:53|0.023615
06:10:54|0.023621
06:10:55|0.023621
06:10:56|0.023627
06:10:57|0.023623
06:10:58|0.023623
06:10:59|0.023615
06:11:00|0.023615
06:11:01|0.023609
06:11:02|0.023616
06:11:03|0.023616
06:11:04|0.023616
06:11:06|0.02362
06:11:06|0.02362
06:11:08|0.02362
06:11:08|0.023615
06:11:09|0.023615
06:11:11|0.023615
06:11:11|0.023615
06:11:12|0.023615
06:11:13|0.023616
06:11:14|0.023616
06:11:15|0.023616
06:11:16|0.023616
06:11:17|0.023615
06:11:18|0.023616
06:11:19|0.023616
06:11:21|0.023616
06:11:21|0.023606
06:11:23|0.023606
06:11:24|0.023607
06:11:25|0.023606
06:11:25|0.023619
06:11:26|0.023618
06:11:27|0.02362
06:11:29|0.023608
06:11:30|0.023608
06:11:31|0.02361
06:11:32|0.02361
06:11:33|0.02361
06:11:34|0.02361
06:11:35|0.02362
06:11:36|0.023612
06:11:37|0.023615
06:11:38|0.023615
06:11:39|0.023615
06:11:40|0.023615
06:11:41|0.023615
06:11:42|0.023612
06:11:43|0.023612
06:11:45|0.023612
06:11:45|0.023614
06:11:46|0.023626
06:11:48|0.023619
06:11:48|0.023618
06:11:49|0.023618
06:11:50|0.023618
06:11:51|0.023618
06:11:52|0.023618
06:11:53|0.023613
06:11:54|0.023615
06:11:55|0.02361
06:11:56|0.02361
06:11:57|0.02361
06:11:58|0.02361
06:11:59|0.023605
06:12:00|0.023605
06:12:01|0.023605
06:12:02|0.023605
06:12:03|0.023604
06:12:04|0.023604
06:12:05|0.023604
06:12:06|0.023604
06:12:07|0.02361
06:12:08|0.023589
06:12:09|0.023589
06:12:10|0.0236
06:12:11|0.0236
06:12:12|0.023601
06:12:13|0.023601
06:12:14|0.023601
06:12:15|0.023601
06:12:16|0.023601
06:12:17|0.023601
06:12:18|0.023601
06:12:19|0.0236
06:12:20|0.023599
06:12:21|0.023599
06:12:22|0.023597
06:12:23|0.023599
06:12:24|0.023598
06:12:25|0.023598
06:12:26|0.0236
06:12:27|0.0236
06:12:28|0.023592
06:12:30|0.023592
06:12:31|0.023577
06:12:32|0.023577
06:12:34|0.02357
06:12:34|0.02357
06:12:35|0.02357
06:12:36|0.02357
06:12:37|0.023563
06:12:39|0.023558
06:12:39|0.023563
06:12:40|0.023563
06:12:41|0.023561
06:12:42|0.02356
06:12:43|0.02356
06:12:44|0.023557
06:12:45|0.023558
06:12:46|0.023558
06:12:47|0.02356
06:12:48|0.02356
06:12:49|0.02356
06:12:50|0.02356
06:12:51|0.02356
06:12:52|0.02356
06:12:53|0.023561
06:12:55|0.023561
06:12:55|0.023567
06:12:56|0.023581
06:12:57|0.023598
06:12:58|0.023587
06:13:00|0.023587
06:13:00|0.023587
06:13:01|0.023592
06:13:02|0.023581
06:13:03|0.023578
06:13:06|0.023578
06:13:06|0.023586
06:13:07|0.023592
06:13:08|0.023592
06:13:09|0.023592
06:13:11|0.023592
06:13:12|0.023595
06:13:12|0.023587
06:13:14|0.023587
06:13:14|0.023591
06:13:15|0.023591
06:13:16|0.023588
06:13:17|0.023588
06:13:18|0.023588
06:13:19|0.023587
06:13:20|0.023587
06:13:22|0.023587
06:13:22|0.023587
06:13:23|0.023587
06:13:24|0.023587
06:13:25|0.023589
06:13:27|0.023588
06:13:28|0.023583
06:13:28|0.023583
06:13:29|0.023583
06:13:32|0.023611
06:13:33|0.023605
06:13:34|0.023605
06:13:35|0.023602
06:13:36|0.023603
06:13:37|0.023605
06:13:38|0.023611
06:13:39|0.023611
06:13:40|0.023606
06:13:41|0.023609
06:13:43|0.023608
06:13:44|0.023608
06:13:45|0.023608
06:13:46|0.023608
06:13:46|0.023583
06:13:48|0.023583
06:13:48|0.023583
06:13:49|0.023579
06:13:50|0.023561
06:13:51|0.023576
06:13:54|0.023568
06:13:54|0.023568
06:13:55|0.023568
06:13:56|0.023575
06:13:57|0.023575
06:13:59|0.023575
06:13:59|0.023574
06:14:00|0.023575
06:14:01|0.023585
06:14:02|0.023594
06:14:03|0.023594
06:14:04|0.023578
06:14:05|0.023577
06:14:06|0.023578
06:14:07|0.023578
06:14:08|0.023576
06:14:10|0.023576
06:14:10|0.023574
06:14:12|0.023574
06:14:12|0.023578
06:14:13|0.023578
06:14:14|0.023578
06:14:15|0.023578
06:14:16|0.023578
06:14:17|0.023571
06:14:18|0.023571
06:14:19|0.023576
06:14:21|0.023576
06:14:22|0.023578
06:14:23|0.023576
06:14:24|0.023578
06:14:24|0.023578
06:14:25|0.023576
06:14:27|0.023578
06:14:27|0.023577
06:14:28|0.023575
06:14:29|0.023575
06:14:30|0.023578
06:14:31|0.023579
06:14:33|0.023578
06:14:34|0.023578
06:14:35|0.023579
06:14:36|0.023581
06:14:37|0.023585
06:14:38|0.023588
06:14:39|0.023591
06:14:40|0.023586
06:14:41|0.023586
06:14:42|0.023591
06:14:43|0.02359
06:14:44|0.02359
06:14:45|0.023588
06:14:46|0.023582
06:14:47|0.023582
06:14:48|0.023588
06:14:49|0.023582
06:14:50|0.023587
06:14:51|0.023609
06:14:52|0.023611
06:14:53|0.023611
06:14:54|0.023589
06:14:55|0.023598
06:14:56|0.023611
06:14:57|0.023607
06:14:58|0.023607
06:14:59|0.023607
06:15:00|0.023607
06:15:02|0.023607
06:15:02|0.023605
06:15:03|0.023605
06:15:04|0.023605
06:15:05|0.023605
06:15:06|0.023605
06:15:07|0.023605
06:15:08|0.023606
06:15:09|0.023606
06:15:10|0.023607
06:15:11|0.023607
06:15:13|0.023607
06:15:13|0.023606
06:15:14|0.023607
06:15:15|0.02361
06:15:16|0.023606
06:15:18|0.023606
06:15:18|0.023606
06:15:19|0.023609
06:15:20|0.023607
06:15:21|0.02361
06:15:22|0.02361
06:15:23|0.02361
06:15:24|0.02361
06:15:25|0.02361
06:15:26|0.0236
06:15:27|0.0236
06:15:28|0.0236
06:15:29|0.0236
06:15:30|0.0236
06:15:31|0.023605
06:15:33|0.023606
06:15:33|0.023609
06:15:35|0.023609
06:15:36|0.023607
06:15:36|0.023607
06:15:38|0.023607
06:15:39|0.023606
06:15:40|0.023601
06:15:40|0.023599
06:15:42|0.023599
06:15:43|0.023599
06:15:43|0.023599
06:15:44|0.023599
06:15:45|0.023599
06:15:46|0.023599
06:15:48|0.023599
06:15:49|0.023599
06:15:50|0.023599
06:15:50|0.023599
06:15:51|0.023599
06:15:52|0.023596
06:15:54|0.023595
06:15:55|0.023589
06:15:55|0.023605
06:15:57|0.023605
06:15:57|0.023605
06:15:58|0.023605
06:15:59|0.023603
06:16:01|0.023603
06:16:02|0.023598
06:16:03|0.023598
06:16:04|0.0236
06:16:04|0.0236
06:16:05|0.0236
06:16:06|0.023604
06:16:07|0.023604
06:16:08|0.023609
06:16:09|0.023609
06:16:10|0.023609
06:16:11|0.023603
06:16:13|0.023603
06:16:14|0.023603
06:16:15|0.023603
06:16:16|0.023603
06:16:16|0.023603
06:16:17|0.023603
06:16:18|0.023603
06:16:19|0.023603
06:16:21|0.023603
06:16:22|0.023603
06:16:23|0.023604
06:16:24|0.023604
06:16:25|0.023603
06:16:26|0.023605
06:16:27|0.023605
06:16:28|0.023605
06:16:29|0.02361
06:16:30|0.02361
06:16:31|0.02361
06:16:32|0.02361
06:16:33|0.023607
06:16:35|0.023607
06:16:36|0.023607
06:16:37|0.023612
06:16:38|0.023607
06:16:39|0.023607
06:16:40|0.023607
06:16:41|0.023607
06:16:42|0.023607
06:16:43|0.023607
06:16:44|0.023607
06:16:45|0.023607
06:16:46|0.023612
06:16:47|0.023607
06:16:48|0.023606
06:16:49|0.023606
06:16:50|0.023606
06:16:51|0.023604
06:16:52|0.023604
06:16:53|0.023606
06:16:54|0.023606
06:16:55|0.023606
06:16:56|0.023606
06:16:57|0.023606
06:16:58|0.023607
06:16:59|0.023612
06:17:00|0.023612
06:17:01|0.023613
06:17:02|0.023613
06:17:03|0.023613
06:17:04|0.023619
06:17:05|0.023613
06:17:06|0.023699
06:17:07|0.023691
06:17:08|0.023694
06:17:09|0.023687
06:17:10|0.023687
06:17:11|0.023693
06:17:12|0.023695
06:17:13|0.023695
06:17:14|0.023699
06:17:15|0.023687
06:17:16|0.023677
06:17:17|0.023677
06:17:18|0.023677
06:17:19|0.023677
06:17:20|0.02366
06:17:21|0.02367
06:17:22|0.02369
06:17:23|0.02369
06:17:24|0.023668
06:17:25|0.023668
06:17:26|0.023668
06:17:27|0.023677
06:17:28|0.023685
06:17:29|0.023682
06:17:30|0.02368
06:17:31|0.02368
06:17:32|0.02368
06:17:33|0.02368
06:17:35|0.02368
06:17:36|0.023733
06:17:37|0.023723
06:17:38|0.023677
06:17:39|0.023675
06:17:40|0.023686
06:17:41|0.023669
06:17:42|0.023661
06:17:43|0.023664
06:17:44|0.023664
06:17:44|0.023664
06:17:46|0.023664
06:17:47|0.023667
06:17:48|0.023667
06:17:49|0.023667
06:17:50|0.023667
06:17:51|0.023667
06:17:52|0.023667
06:17:53|0.023667
06:17:54|0.023667
06:17:55|0.023667
06:17:56|0.023652
06:17:57|0.023655
06:18:01|0.02366
06:18:01|0.023676
06:18:02|0.023673
06:18:03|0.023665
06:18:04|0.023665
06:18:05|0.02367
06:18:06|0.02367
06:18:07|0.023662
06:18:09|0.023662
06:18:09|0.023665
06:18:10|0.023665
06:18:11|0.023665
06:18:12|0.023665
06:18:13|0.023665
06:18:14|0.023665
06:18:15|0.023665
06:18:16|0.023665
06:18:17|0.02366
06:18:18|0.02366
06:18:19|0.023662
06:18:21|0.023662
06:18:21|0.023661
06:18:23|0.023663
06:18:24|0.023663
06:18:24|0.023667
06:18:26|0.023667
06:18:27|0.023663
06:18:27|0.023663
06:18:29|0.023663
06:18:30|0.023663
06:18:30|0.023666
06:18:32|0.02365
06:18:32|0.02365
06:18:34|0.02365
06:18:34|0.023662
06:18:35|0.023662
06:18:37|0.023662
06:18:38|0.023662
06:18:39|0.023662
06:18:40|0.023662
06:18:41|0.023662
06:18:43|0.023662
06:18:43|0.023662
06:18:45|0.023662
06:18:45|0.023662
06:18:46|0.023662
06:18:48|0.02366
06:18:49|0.02366
06:18:50|0.02366
06:18:50|0.02366
06:18:51|0.02366
06:18:52|0.02366
06:18:53|0.023658
06:18:55|0.023658
06:18:56|0.023658
06:18:57|0.023658
06:18:58|0.023658
06:18:58|0.023658
06:18:59|0.023658
06:19:01|0.023658
06:19:01|0.023658
06:19:02|0.023658
06:19:03|0.023658
06:19:05|0.023658
06:19:05|0.023658
06:19:07|0.023658
06:19:07|0.023658
06:19:08|0.023658
06:19:09|0.023658
06:19:11|0.023658
06:19:12|0.023658
06:19:12|0.023658
06:19:13|0.023658
06:19:15|0.023658
06:19:16|0.023658
06:19:16|0.023658
06:19:17|0.023658
06:19:19|0.023658
06:19:20|0.02365
06:19:21|0.02365
06:19:21|0.023655
06:19:23|0.023655
06:19:24|0.023655
06:19:25|0.023654
06:19:26|0.023653
06:19:27|0.023653
06:19:28|0.023653
06:19:29|0.023654
06:19:30|0.023653
06:19:31|0.023656
06:19:32|0.023656
06:19:33|0.023656
06:19:34|0.023656
06:19:35|0.023653
06:19:36|0.023652
06:19:38|0.023652
06:19:39|0.023656
06:19:40|0.023656
06:19:42|0.023658
06:19:42|0.023658
06:19:43|0.023658
06:19:44|0.023658
06:19:45|0.023667
06:19:46|0.023662
06:19:47|0.023662
06:19:48|0.023666
06:19:49|0.023661
06:19:50|0.023662
06:19:51|0.023665
06:19:52|0.023666
06:19:53|0.023666
06:19:54|0.023666
06:19:55|0.023666
06:19:56|0.023657
06:19:57|0.023657
06:19:59|0.023657
06:19:59|0.023655
06:20:01|0.023663
06:20:01|0.023657
06:20:03|0.023657
06:20:04|0.023657
06:20:04|0.023654
06:20:05|0.023661
06:20:07|0.023659
06:20:07|0.023656
06:20:09|0.023656
06:20:10|0.023657
06:20:11|0.023657
06:20:12|0.023658
06:20:13|0.023658
06:20:15|0.023658
06:20:15|0.023658
06:20:16|0.023658
06:20:17|0.023658
06:20:18|0.023655
06:20:20|0.023668
06:20:20|0.02366
06:20:21|0.023668
06:20:22|0.023667
06:20:24|0.023668
06:20:25|0.023665
06:20:25|0.023665
06:20:26|0.023665
06:20:27|0.023665
06:20:28|0.023651
06:20:29|0.023647
06:20:30|0.023645
06:20:31|0.023651
06:20:32|0.023647
06:20:34|0.023646
06:20:34|0.023646
06:20:36|0.023646
06:20:37|0.023646
06:20:37|0.023651
06:20:39|0.023651
06:20:41|0.023653
06:20:42|0.023651
06:20:43|0.023649
06:20:44|0.023649
06:20:45|0.023649
06:20:46|0.023649
06:20:47|0.023659
06:20:48|0.023659
06:20:49|0.023659
06:20:50|0.023659
06:20:51|0.023647
06:20:52|0.023647
06:20:53|0.023647
06:20:54|0.023647
06:20:55|0.023647
06:20:56|0.023647
06:20:57|0.023647
06:20:58|0.023647
06:20:59|0.023647
06:21:00|0.023647
06:21:01|0.023649
06:21:02|0.023647
06:21:04|0.023653
06:21:04|0.023653
06:21:05|0.023653
06:21:06|0.023659
06:21:07|0.02365
06:21:10|0.02365
06:21:11|0.023651
06:21:12|0.023651
06:21:13|0.023637
06:21:14|0.023617
06:21:15|0.023612
06:21:16|0.023633
06:21:17|0.023622
06:21:18|0.023633
06:21:19|0.023633
06:21:21|0.023626
06:21:21|0.023603
06:21:22|0.023603
06:21:23|0.023616
06:21:24|0.023607
06:21:26|0.023609
06:21:26|0.023611
06:21:27|0.02361
06:21:29|0.023607
06:21:29|0.023619
06:21:31|0.023607
06:21:31|0.023607
06:21:32|0.023605
06:21:33|0.023611
06:21:34|0.02361
06:21:36|0.02361
06:21:36|0.023603
06:21:37|0.023603
06:21:38|0.023603
06:21:39|0.023606
06:21:41|0.023606
06:21:42|0.023606
06:21:43|0.023611
06:21:44|0.023603
06:21:45|0.02361
06:21:46|0.023604
06:21:47|0.023611
06:21:48|0.023611
06:21:49|0.023605
06:21:50|0.023605
06:21:51|0.023604
06:21:52|0.023603
06:21:53|0.023604
06:21:55|0.023604
06:21:56|0.023611
06:21:57|0.023604
06:21:58|0.023603
06:21:59|0.023603
06:22:00|0.023603
06:22:01|0.023603
06:22:02|0.023604
06:22:02|0.023604
06:22:04|0.023604
06:22:05|0.023604
06:22:05|0.023604
06:22:07|0.02362
06:22:08|0.02362
06:22:09|0.023604
06:22:10|0.023603
06:22:10|0.023618
06:22:11|0.023604
06:22:13|0.023603
06:22:14|0.023603
06:22:15|0.023604
06:22:16|0.023605
06:22:16|0.023628
06:22:18|0.023616
06:22:19|0.023607
06:22:20|0.023604
06:22:21|0.023604
06:22:22|0.023603
06:22:23|0.023603
06:22:24|0.023603
06:22:26|0.023603
06:22:27|0.023603
06:22:28|0.023603
06:22:29|0.023603
06:22:30|0.023603
06:22:31|0.023603
06:22:32|0.023603
06:22:33|0.023603
06:22:34|0.023603
06:22:35|0.023603
06:22:36|0.023603
06:22:37|0.023603
06:22:38|0.023603
06:22:39|0.023603
06:22:41|0.023604
06:22:42|0.023603
06:22:42|0.023604
06:22:44|0.023604
06:22:44|0.023604
06:22:46|0.023603
06:22:47|0.023603
06:22:48|0.023603
06:22:48|0.023603
06:22:49|0.023603
06:22:50|0.023603
06:22:51|0.023603
06:22:52|0.023602
06:22:53|0.023602
06:22:55|0.023602
06:22:55|0.023602
06:22:56|0.0236
06:22:58|0.0236
06:22:58|0.023602
06:23:00|0.0236
06:23:00|0.023603
06:23:01|0.0236
06:23:03|0.0236
06:23:04|0.023602
06:23:04|0.023602
06:23:06|0.023602
06:23:06|0.023602
06:23:07|0.0236
06:23:09|0.0236
06:23:09|0.023601
06:23:10|0.023601
06:23:11|0.023601
06:23:13|0.0236
06:23:14|0.0236
06:23:15|0.0236
06:23:15|0.0236
06:23:17|0.0236
06:23:18|0.0236
06:23:19|0.0236
06:23:20|0.0236
06:23:21|0.023597
06:23:22|0.023597
06:23:23|0.023595
06:23:24|0.023595
06:23:25|0.023596
06:23:26|0.023601
06:23:27|0.023601
06:23:28|0.023594
06:23:29|0.023596
06:23:30|0.023597
06:23:31|0.02356
06:23:32|0.02356
06:23:33|0.023563
06:23:35|0.02356
06:23:35|0.02356
06:23:36|0.023559
06:23:37|0.023559
06:23:38|0.02355
06:23:39|0.023553
06:23:41|0.023554
06:23:42|0.02355
06:23:43|0.023549
06:23:44|0.02355
06:23:45|0.02355
06:23:46|0.02355
06:23:47|0.023548
06:23:48|0.023551
06:23:49|0.023556
06:23:50|0.023545
06:23:51|0.023547
06:23:52|0.023563
06:23:53|0.023551
06:23:54|0.023558
06:23:55|0.023556
06:23:57|0.023556
06:23:58|0.023551
06:23:58|0.023552
06:23:59|0.023557
06:24:01|0.023553
06:24:02|0.023556
06:24:03|0.023559
06:24:04|0.023558
06:24:05|0.023555
06:24:06|0.023561
06:24:07|0.023554
06:24:08|0.023554
06:24:09|0.023554
06:24:10|0.023503
06:24:11|0.023567
06:24:12|0.023567
06:24:13|0.023532
06:24:14|0.023562
06:24:15|0.023566
06:24:16|0.023562
06:24:17|0.023561
06:24:21|0.023554
06:24:22|0.023566
06:24:23|0.023554
06:24:24|0.023554
06:24:26|0.023566
06:24:26|0.023549
06:24:27|0.023543
06:24:28|0.023549
06:24:29|0.023549
06:24:30|0.023549
06:24:31|0.023545
06:24:32|0.023542
06:24:33|0.023544
06:24:34|0.023541
06:24:35|0.023543
06:24:36|0.023545
06:24:37|0.023541
06:24:38|0.02354
06:24:39|0.023543
06:24:40|0.023544
06:24:42|0.023544
06:24:43|0.023541
06:24:44|0.02354
06:24:47|0.02354
06:24:47|0.02356
06:24:48|0.02356
06:24:49|0.02356
06:24:50|0.023552
06:24:52|0.023547
06:24:53|0.023546
06:24:54|0.023546
06:24:54|0.023546
06:24:55|0.023545
06:24:56|0.023545
06:24:58|0.023545
06:24:58|0.023546
06:25:00|0.023546
06:25:00|0.023546
06:25:02|0.023546
06:25:03|0.023546
06:25:04|0.023546
06:25:05|0.023546
06:25:06|0.023546
06:25:06|0.023541
06:25:11|0.02354
06:25:11|0.023552
06:25:12|0.023553
06:25:13|0.023515
06:25:15|0.023496
06:25:16|0.023494
06:25:16|0.023491
06:25:17|0.023493
06:25:18|0.023499
06:25:19|0.023474
06:25:21|0.023494
06:25:22|0.02349
06:25:23|0.023469
06:25:24|0.023478
06:25:24|0.023465
06:25:25|0.023459
06:25:26|0.023459
06:25:27|0.023461
06:25:29|0.023456
06:25:29|0.023461
06:25:30|0.023462
06:25:31|0.023458
06:25:32|0.02346
06:25:33|0.023461
06:25:34|0.023456
06:25:36|0.023457
06:25:36|0.02346
06:25:37|0.023454
06:25:41|0.023472
06:25:41|0.023473
06:25:43|0.023473
06:25:44|0.023463
06:25:45|0.023459
06:25:46|0.02346
06:25:47|0.02346
06:25:48|0.023461
06:25:49|0.02345
06:25:50|0.023519
06:25:51|0.023514
06:25:52|0.023531
06:25:53|0.023551
06:25:54|0.023553
06:25:54|0.023553
06:25:56|0.023553
06:25:57|0.023541
06:25:58|0.023559
06:25:59|0.023559
06:26:00|0.023575
06:26:01|0.023572
06:26:02|0.023529
06:26:03|0.023535
06:26:04|0.023521
06:26:05|0.023522
06:26:06|0.023523
06:26:07|0.023524
06:26:08|0.023527
06:26:09|0.023527
06:26:10|0.023506
06:26:11|0.023504
06:26:12|0.02351
06:26:13|0.023511
06:26:14|0.023527
06:26:15|0.023533
06:26:16|0.023534
06:26:17|0.0235
06:26:19|0.023502
06:26:19|0.023512
06:26:20|0.023515
06:26:21|0.023508
06:26:23|0.023521
06:26:24|0.023527
06:26:24|0.023505
06:26:25|0.023505
06:26:26|0.023523
06:26:27|0.0235
06:26:28|0.023502
06:26:29|0.023504
06:26:30|0.023504
06:26:31|0.023504
06:26:32|0.02351
06:26:33|0.02351
06:26:34|0.02351
06:26:35|0.023505
06:26:36|0.02351
06:26:37|0.023505
06:26:38|0.02351
06:26:39|0.023505
06:26:41|0.023505
06:26:42|0.023511
06:26:42|0.023517
06:26:44|0.023514
06:26:45|0.023504
06:26:46|0.023505
06:26:47|0.023516
06:26:48|0.023516
06:26:49|0.023509
06:26:50|0.023509
06:26:51|0.023509
06:26:53|0.023509
06:26:53|0.023501
06:26:54|0.023503
06:26:55|0.023538
06:26:57|0.023538
06:26:57|0.023549
06:26:58|0.023549
06:26:59|0.023567
06:27:00|0.023587
06:27:01|0.023579
06:27:03|0.023559
06:27:04|0.023559
06:27:04|0.023559
06:27:05|0.023558
06:27:06|0.023549
06:27:07|0.023563
06:27:08|0.023565
06:27:09|0.023565
06:27:10|0.023569
06:27:11|0.023578
06:27:12|0.023578
06:27:13|0.023579
06:27:14|0.02358
06:27:15|0.023591
06:27:16|0.023591
06:27:17|0.023592
06:27:18|0.023597
06:27:19|0.023595
06:27:20|0.023595
06:27:21|0.023605
06:27:22|0.023601
06:27:23|0.023616
06:27:24|0.023611
06:27:25|0.023587
06:27:27|0.023587
06:27:27|0.023588
06:27:28|0.0236
06:27:29|0.023587
06:27:30|0.023587
06:27:31|0.023587
06:27:32|0.023587
06:27:33|0.023587
06:27:34|0.023587
06:27:35|0.023605
06:27:36|0.023605
06:27:37|0.02361
06:27:38|0.023616
06:27:39|0.023608
06:27:40|0.023608
06:27:41|0.023609
06:27:42|0.023609
06:27:43|0.023614
06:27:45|0.023611
06:27:46|0.02361
06:27:47|0.023615
06:27:48|0.023618
06:27:48|0.023618
06:27:49|0.023615
06:27:50|0.023616
06:27:51|0.02361
06:27:52|0.023614
06:27:53|0.023611
06:27:54|0.023611
06:27:55|0.023593
06:27:57|0.023597
06:27:57|0.023597
06:27:58|0.023599
06:28:00|0.023599
06:28:01|0.023599
06:28:02|0.023599
06:28:02|0.023599
06:28:03|0.023599
06:28:05|0.023568
06:28:06|0.023574
06:28:06|0.023574
06:28:07|0.02356
06:28:08|0.023559
06:28:10|0.023554
06:28:10|0.023554
06:28:11|0.023554
06:28:13|0.023554
06:28:13|0.023549
06:28:14|0.023535
06:28:16|0.023527
06:28:16|0.023527
06:28:17|0.023528
06:28:18|0.023528
06:28:19|0.023526
06:28:20|0.023525
06:28:22|0.023525
06:28:22|0.023525
06:28:23|0.023525
06:28:24|0.023526
06:28:25|0.023525
06:28:26|0.023505
06:28:27|0.023505
06:28:29|0.023505
06:28:29|0.02353
06:28:31|0.02353
06:28:31|0.02353
06:28:33|0.02353
06:28:33|0.02353
06:28:35|0.023542
06:28:36|0.023531
06:28:37|0.023539
06:28:37|0.023538
06:28:39|0.023538
06:28:40|0.023538
06:28:41|0.023538
06:28:42|0.023544
06:28:43|0.023539
06:28:44|0.023539
06:28:44|0.023539
06:28:46|0.023539
06:28:47|0.023539
06:28:49|0.023539
06:28:50|0.023539
06:28:51|0.023532
06:28:52|0.02353
06:28:54|0.02353
06:28:55|0.023535
06:28:55|0.023534
06:28:56|0.023534
06:28:57|0.023534
06:28:58|0.023541
06:28:59|0.023541
06:29:00|0.023541
06:29:01|0.023541
06:29:02|0.023541
06:29:04|0.023537
06:29:05|0.02354
06:29:06|0.023536
06:29:06|0.023536
06:29:08|0.023525
06:29:08|0.023538
06:29:09|0.023538
06:29:11|0.023536
06:29:11|0.023536
06:29:13|0.023536
06:29:13|0.023536
06:29:14|0.023536
06:29:16|0.023549
06:29:16|0.023549
06:29:18|0.023541
06:29:19|0.023541
06:29:20|0.023541
06:29:21|0.023541
06:29:21|0.023578
06:29:23|0.023553
06:29:24|0.023545
06:29:25|0.023545
06:29:26|0.023545
06:29:27|0.023553
06:29:28|0.023543
06:29:29|0.023543
06:29:30|0.023553
06:29:31|0.023541
06:29:32|0.023539
06:29:33|0.023539
06:29:35|0.023541
06:29:35|0.023541
06:29:36|0.023539
06:29:38|0.023539
06:29:38|0.023539
06:29:39|0.023539
06:29:40|0.023539
06:29:41|0.023553
06:29:43|0.023553
06:29:43|0.023553
06:29:44|0.023553
06:29:45|0.023553
06:29:47|0.023553
06:29:48|0.023553
06:29:49|0.023539
06:29:51|0.023544
06:29:52|0.023544
06:29:53|0.023544
06:29:54|0.023551
06:29:55|0.023551
06:29:56|0.023551
06:29:57|0.023551
06:29:58|0.023543
06:29:59|0.023555
06:30:00|0.023551
06:30:01|0.023551
06:30:02|0.023551
06:30:04|0.023549
06:30:04|0.023557
06:30:06|0.023556
06:30:07|0.023558
06:30:08|0.023558
06:30:09|0.023558
06:30:10|0.023558
06:30:12|0.023579
06:30:12|0.023579
06:30:13|0.023575
06:30:15|0.023593
06:30:15|0.023586
06:30:16|0.023579
06:30:18|0.023579
06:30:18|0.023585
06:30:19|0.023585
06:30:20|0.02358
06:30:21|0.02358
06:30:23|0.023578
06:30:23|0.023578
06:30:25|0.023578
06:30:26|0.0236
06:30:26|0.0236
06:30:28|0.0236
06:30:29|0.0236
06:30:29|0.023596
06:30:31|0.023596
06:30:31|0.0236
06:30:32|0.023596
06:30:34|0.023596
06:30:35|0.0236
06:30:35|0.0236
06:30:37|0.0236
06:30:37|0.023588
06:30:38|0.023589
06:30:39|0.023574
06:30:40|0.023565
06:30:41|0.02359
06:30:42|0.023591
06:30:43|0.023594
06:30:44|0.023605
06:30:45|0.023601
06:30:47|0.0236
06:30:48|0.023598
06:30:49|0.023599
06:30:50|0.02361
06:30:51|0.023609
06:30:52|0.023598
06:30:53|0.023609
06:30:54|0.023609
06:30:55|0.023609
06:30:56|0.023609
06:30:58|0.023609
06:30:58|0.023605
06:31:00|0.0236
06:31:01|0.0236
06:31:01|0.0236
06:31:03|0.0236
06:31:04|0.0236
06:31:05|0.0236
06:31:05|0.0236
06:31:06|0.0236
06:31:07|0.0236
06:31:09|0.023599
06:31:10|0.023599
06:31:11|0.0236
06:31:11|0.0236
06:31:13|0.0236
06:31:14|0.02359
06:31:14|0.023586
06:31:15|0.023596
06:31:17|0.023596
06:31:17|0.023596
06:31:19|0.023596
06:31:19|0.023596
06:31:21|0.023585
06:31:22|0.023585
06:31:23|0.023585
06:31:24|0.023585
06:31:25|0.023585
06:31:26|0.023585
06:31:26|0.023585
06:31:27|0.023569
06:31:28|0.023588
06:31:30|0.023596
06:31:31|0.023596
06:31:32|0.023596
06:31:32|0.023596
06:31:34|0.023596
06:31:35|0.023596
06:31:36|0.023593
06:31:37|0.023589
06:31:38|0.023589
06:31:39|0.023589
06:31:40|0.023589
06:31:41|0.023589
06:31:42|0.02359
06:31:43|0.02359
06:31:44|0.023586
06:31:46|0.023586
06:31:46|0.023586
06:31:47|0.023598
06:31:49|0.023597
06:31:51|0.023597
06:31:52|0.0236
06:31:53|0.0236
06:31:54|0.023599
06:31:55|0.023584
06:31:56|0.023593
06:31:57|0.023593
06:31:58|0.023593
06:31:58|0.023593
06:32:00|0.023593
06:32:01|0.023593
06:32:02|0.023593
06:32:02|0.023593
06:32:04|0.023593
06:32:05|0.023593
06:32:06|0.023581
06:32:07|0.023593
06:32:08|0.023593
06:32:09|0.023593
06:32:10|0.023594
06:32:11|0.023587
06:32:12|0.023599
06:32:13|0.023598
06:32:14|0.023598
06:32:15|0.023598
06:32:19|0.023599
06:32:19|0.023599
06:32:20|0.0236
06:32:21|0.023592
06:32:22|0.023583
06:32:23|0.023583
06:32:24|0.023583
06:32:25|0.023583
06:32:26|0.023591
06:32:27|0.023592
06:32:28|0.023586
06:32:29|0.023586
06:32:30|0.023591
06:32:31|0.02359
06:32:32|0.023592
06:32:33|0.0236
06:32:34|0.023618
06:32:35|0.0236
06:32:36|0.0236
06:32:37|0.0236
06:32:38|0.0236
06:32:39|0.023606
06:32:40|0.023606
06:32:41|0.023606
06:32:42|0.023606
06:32:43|0.023608
06:32:44|0.023601
06:32:45|0.023584
06:32:46|0.023596
06:32:47|0.023597
06:32:48|0.023602
06:32:49|0.023602
06:32:51|0.023602
06:32:51|0.023608
06:32:53|0.023602
06:32:54|0.023602
06:32:55|0.023602
06:32:56|0.023602
06:32:57|0.023602
06:32:58|0.023602
06:32:59|0.023618
06:33:00|0.023618
06:33:02|0.023618
06:33:02|0.023617
06:33:03|0.023617
06:33:04|0.023615
06:33:05|0.023615
06:33:06|0.023617
06:33:07|0.023617
06:33:08|0.023617
06:33:09|0.023614
06:33:10|0.023614
06:33:11|0.023614
06:33:13|0.023614
06:33:13|0.023614
06:33:14|0.023615
06:33:15|0.023583
06:33:17|0.023583
06:33:17|0.023583
06:33:18|0.023583
06:33:19|0.023602
06:33:20|0.023602
06:33:21|0.023602
06:33:23|0.023597
06:33:23|0.023597
06:33:25|0.023597
06:33:26|0.023593
06:33:27|0.023593
06:33:27|0.023593
06:33:29|0.023593
06:33:30|0.023593
06:33:31|0.023592
06:33:32|0.023588
06:33:32|0.023588
06:33:34|0.023588
06:33:35|0.023588
06:33:36|0.023557
06:33:37|0.023574
06:33:38|0.023587
06:33:39|0.023577
06:33:40|0.023609
06:33:41|0.023592
06:33:42|0.023592
06:33:43|0.023593
06:33:44|0.023593
06:33:45|0.023593
06:33:46|0.02357
06:33:47|0.02357
06:33:48|0.02357
06:33:49|0.02357
06:33:50|0.02357
06:33:51|0.023588
06:33:53|0.023588
06:33:53|0.02358
06:33:55|0.02358
06:33:57|0.023588
06:33:58|0.023588
06:33:58|0.023588
06:34:00|0.023588
06:34:01|0.023587
06:34:02|0.023587
06:34:03|0.023587
06:34:04|0.023603
06:34:05|0.02356
06:34:06|0.023602
06:34:07|0.023594
06:34:08|0.023594
06:34:09|0.023594
06:34:10|0.023594
06:34:11|0.023594
06:34:12|0.023594
06:34:14|0.023594
06:34:14|0.023587
06:34:15|0.023603
06:34:17|0.023594
06:34:17|0.023581
06:34:18|0.023589
06:34:19|0.023588
06:34:21|0.02357
06:34:22|0.02357
06:34:23|0.02357
06:34:24|0.023589
06:34:25|0.023589
06:34:26|0.023605
06:34:27|0.023605
06:34:28|0.023605
06:34:29|0.023605
06:34:30|0.023597
06:34:30|0.023602
06:34:31|0.023602
06:34:33|0.023602
06:34:34|0.023602
06:34:35|0.023605
06:34:36|0.023573
06:34:36|0.023573
06:34:37|0.023573
06:34:39|0.023573
06:34:39|0.023573
06:34:41|0.023614
06:34:42|0.023614
06:34:42|0.02361
06:34:43|0.02361
06:34:45|0.023603
06:34:45|0.023603
06:34:47|0.023603
06:34:48|0.023585
06:34:48|0.023585
06:34:50|0.023592
06:34:50|0.023603
06:34:52|0.023603
06:34:54|0.023594
06:34:54|0.023594
06:34:55|0.023594
06:34:56|0.023597
06:34:57|0.0236
06:34:58|0.0236
06:34:59|0.0236
06:35:01|0.0236
06:35:01|0.023615
06:35:02|0.023608
06:35:03|0.023608
06:35:04|0.023608
06:35:05|0.023608
06:35:07|0.023608
06:35:08|0.023607
06:35:08|0.023607
06:35:09|0.023606
06:35:10|0.023606
06:35:12|0.023606
06:35:13|0.023618
06:35:14|0.023605
06:35:15|0.023618
06:35:16|0.023618
06:35:17|0.023616
06:35:18|0.023617
06:35:19|0.023618
06:35:20|0.023618
06:35:21|0.023618
06:35:22|0.023616
06:35:23|0.0236
06:35:24|0.0236
06:35:25|0.0236
06:35:26|0.023597
06:35:28|0.023608
06:35:28|0.023608
06:35:29|0.023608
06:35:30|0.023596
06:35:31|0.023596
06:35:32|0.023595
06:35:33|0.023595
06:35:34|0.023595
06:35:35|0.02361
06:35:36|0.023609
06:35:37|0.023609
06:35:38|0.02361
06:35:39|0.02361
06:35:40|0.02361
06:35:41|0.023607
06:35:42|0.023607
06:35:43|0.023607
06:35:45|0.023607
06:35:45|0.023605
06:35:46|0.023593
06:35:47|0.023625
06:35:48|0.023618
06:35:50|0.023618
06:35:50|0.02362
06:35:51|0.023624
06:35:52|0.023619
06:35:53|0.023619
06:35:55|0.023619
06:35:56|0.023619
06:35:57|0.023619
06:35:57|0.02362
06:35:59|0.023615
06:36:00|0.023611
06:36:01|0.023611
06:36:02|0.023611
06:36:03|0.02362
06:36:04|0.02362
06:36:06|0.023611
06:36:07|0.023611
06:36:08|0.023618
06:36:08|0.023613
06:36:09|0.023613
06:36:10|0.02361
06:36:11|0.02361
06:36:13|0.023609
06:36:14|0.023609
06:36:15|0.023609
06:36:16|0.023619
06:36:17|0.023619
06:36:18|0.023619
06:36:18|0.023619
06:36:20|0.023628
06:36:20|0.023628
06:36:22|0.023616
06:36:23|0.023625
06:36:23|0.023625
06:36:24|0.023623
06:36:26|0.023616
06:36:26|0.023613
06:36:28|0.023613
06:36:28|0.023613
06:36:29|0.023613
06:36:30|0.023613
06:36:31|0.023613
06:36:33|0.023621
06:36:34|0.023609
06:36:34|0.023609
06:36:35|0.02361
06:36:36|0.02361
06:36:38|0.02361
06:36:38|0.023609
06:36:39|0.023609
06:36:41|0.023622
06:36:41|0.023622
06:36:43|0.023622
06:36:43|0.023622
06:36:44|0.023608
06:36:46|0.023608
06:36:46|0.023608
06:36:48|0.023608
06:36:49|0.023615
06:36:49|0.023615
06:36:50|0.023615
06:36:51|0.023613
06:36:52|0.023611
06:36:54|0.023612
06:36:56|0.023612
06:36:56|0.023612
06:36:57|0.023612
06:36:58|0.023612
06:36:59|0.023613
06:37:00|0.023627
06:37:01|0.023626
06:37:02|0.023626
06:37:03|0.023626
06:37:04|0.023622
06:37:05|0.023618
06:37:07|0.023624
06:37:08|0.023621
06:37:09|0.023621
06:37:10|0.023621
06:37:12|0.02363
06:37:12|0.023612
06:37:14|0.023618
06:37:14|0.023618
06:37:15|0.023625
06:37:17|0.023612
06:37:17|0.023612
06:37:18|0.023612
06:37:20|0.023612
06:37:21|0.023621
06:37:22|0.023615
06:37:23|0.023615
06:37:24|0.023625
06:37:24|0.023618
06:37:25|0.023617
06:37:26|0.023626
06:37:28|0.023617
06:37:28|0.023617
06:37:29|0.023617
06:37:30|0.023618
06:37:31|0.023618
06:37:32|0.023618
06:37:33|0.023623
06:37:34|0.023625
06:37:36|0.023623
06:37:36|0.023619
06:37:37|0.02362
06:37:39|0.02362
06:37:39|0.02362
06:37:41|0.02362
06:37:42|0.023629
06:37:42|0.023629
06:37:44|0.023629
06:37:45|0.023629
06:37:45|0.023626
06:37:47|0.023626
06:37:48|0.023623
06:37:49|0.023623
06:37:49|0.023623
06:37:50|0.023621
06:37:51|0.023625
06:37:53|0.023625
06:37:54|0.023624
06:37:55|0.023624
06:37:57|0.023623
06:37:57|0.023623
06:37:58|0.023639
06:37:59|0.023639
06:38:01|0.023623
06:38:01|0.023618
06:38:03|0.02362
06:38:04|0.023619
06:38:04|0.02362
06:38:06|0.02362
06:38:07|0.02362
06:38:08|0.023625
06:38:09|0.023622
06:38:10|0.023622
06:38:11|0.023622
06:38:12|0.02362
06:38:13|0.02362
06:38:14|0.02362
06:38:15|0.02362
06:38:17|0.023624
06:38:17|0.023625
06:38:18|0.02363
06:38:20|0.023617
06:38:20|0.023617
06:38:22|0.023617
06:38:22|0.023625
06:38:24|0.023624
06:38:24|0.023624
06:38:26|0.023625
06:38:27|0.023625
06:38:27|0.023623
06:38:29|0.023624
06:38:30|0.023621
06:38:30|0.023625
06:38:32|0.023625
06:38:33|0.023621
06:38:34|0.023621
06:38:34|0.023621
06:38:36|0.023619
06:38:37|0.023619
06:38:38|0.023619
06:38:39|0.023641
06:38:40|0.023641
06:38:41|0.023641
06:38:42|0.023636
06:38:43|0.023634
06:38:44|0.023634
06:38:45|0.023602
06:38:46|0.023622
06:38:47|0.023622
06:38:48|0.023622
06:38:49|0.023628
06:38:50|0.023608
06:38:51|0.023608
06:38:52|0.023608
06:38:53|0.023608
06:38:55|0.023608
06:38:56|0.023608
06:38:57|0.023609
06:38:58|0.023609
06:38:59|0.023622
06:39:00|0.02362
06:39:01|0.02362
06:39:03|0.02362
06:39:03|0.023613
06:39:04|0.023613
06:39:06|0.023613
06:39:07|0.023613
06:39:08|0.023613
06:39:08|0.023613
06:39:09|0.023613
06:39:10|0.023613
06:39:17|0.023613
06:39:17|0.02362
06:39:19|0.02362
06:39:19|0.02362
06:39:20|0.02362
06:39:21|0.02362
06:39:22|0.023608
06:39:24|0.023608
06:39:25|0.023608
06:39:25|0.023608
06:39:27|0.023608
06:39:28|0.023608
06:39:28|0.023608
06:39:30|0.023608
06:39:31|0.023608
06:39:32|0.023611
06:39:33|0.023611
06:39:34|0.023619
06:39:35|0.023617
06:39:36|0.023584
06:39:37|0.023584
06:39:38|0.023612
06:39:39|0.023612
06:39:40|0.023602
06:39:41|0.02358
06:39:42|0.023583
06:39:43|0.023583
06:39:44|0.023594
06:39:45|0.023605
06:39:46|0.023602
06:39:47|0.023585
06:39:48|0.023588
06:39:49|0.023619
06:39:50|0.023625
06:39:51|0.023624
06:39:52|0.023624
06:39:53|0.023624
06:39:54|0.023624
06:39:55|0.023628
06:39:56|0.02362
06:39:58|0.02362
06:39:59|0.02362
06:40:00|0.02362
06:40:01|0.02362
06:40:03|0.02362
06:40:03|0.02362
06:40:04|0.023619
06:40:05|0.023629
06:40:06|0.023616
06:40:07|0.023616
06:40:09|0.023612
06:40:10|0.023609
06:40:10|0.02361
06:40:11|0.023604
06:40:13|0.023604
06:40:14|0.023604
06:40:14|0.023604
06:40:15|0.023612
06:40:16|0.023615
06:40:18|0.023615
06:40:18|0.023613
06:40:19|0.023601
06:40:20|0.023601
06:40:21|0.023601
06:40:22|0.023601
06:40:23|0.023601
06:40:25|0.023612
06:40:25|0.023613
06:40:26|0.023613
06:40:27|0.023613
06:40:28|0.023616
06:40:29|0.023615
06:40:31|0.023614
06:40:32|0.023615
06:40:32|0.023615
06:40:33|0.023615
06:40:34|0.023606
06:40:36|0.023606
06:40:36|0.023606
06:40:37|0.023606
06:40:38|0.023614
06:40:40|0.023614
06:40:41|0.023614
06:40:42|0.023614
06:40:43|0.023614
06:40:43|0.023616
06:40:45|0.023615
06:40:46|0.023615
06:40:47|0.023615
06:40:48|0.023615
06:40:49|0.023613
06:40:49|0.023613
06:40:51|0.0236
06:40:52|0.0236
06:40:53|0.0236
06:40:54|0.0236
06:40:55|0.0236
06:40:56|0.023612
06:40:57|0.023602
06:40:58|0.023602
06:40:59|0.023612
06:41:00|0.023603
06:41:02|0.023615
06:41:02|0.023615
06:41:03|0.023615
06:41:04|0.023603
06:41:05|0.023603
06:41:06|0.023603
06:41:07|0.023603
06:41:08|0.023615
06:41:09|0.023605
06:41:10|0.023605
06:41:11|0.023605
06:41:13|0.023605
06:41:13|0.023602
06:41:14|0.023602
06:41:16|0.023611
06:41:17|0.023612
06:41:18|0.023614
06:41:19|0.023614
06:41:20|0.023606
06:41:21|0.023605
06:41:22|0.023605
06:41:23|0.023613
06:41:24|0.023613
06:41:25|0.023613
06:41:26|0.023613
06:41:27|0.023614
06:41:27|0.023602
06:41:29|0.023602
06:41:30|0.023602
06:41:31|0.023602
06:41:32|0.023613
06:41:33|0.023613
06:41:34|0.023612
06:41:34|0.0236
06:41:36|0.0236
06:41:36|0.023612
06:41:38|0.023612
06:41:39|0.02361
06:41:39|0.023601
06:41:40|0.023601
06:41:41|0.023612
06:41:43|0.023601
06:41:44|0.023601
06:41:45|0.023601
06:41:46|0.023601
06:41:47|0.023603
06:41:47|0.023602
06:41:48|0.023615
06:41:50|0.023599
06:41:50|0.023599
06:41:51|0.023611
06:41:53|0.023611
06:41:54|0.023612
06:41:55|0.02361
06:41:56|0.023611
06:41:57|0.02361
06:41:58|0.02361
06:41:59|0.023612
06:42:00|0.023604
06:42:01|0.023604
06:42:02|0.023612
06:42:03|0.023605
06:42:04|0.023606
06:42:06|0.023613
06:42:06|0.023605
06:42:07|0.023613
06:42:08|0.023613
06:42:09|0.023612
06:42:10|0.023612
06:42:12|0.023612
06:42:13|0.023612
06:42:13|0.023612
06:42:15|0.023616
06:42:16|0.023616
06:42:17|0.023615
06:42:17|0.023607
06:42:18|0.023607
06:42:19|0.023615
06:42:21|0.023615
06:42:21|0.023615
06:42:23|0.023615
06:42:24|0.023615
06:42:25|0.023615
06:42:26|0.023614
06:42:27|0.023605
06:42:27|0.023612
06:42:29|0.023612
06:42:30|0.023612
06:42:31|0.023612
06:42:32|0.023612
06:42:33|0.023613
06:42:34|0.023606
06:42:34|0.023606
06:42:36|0.023613
06:42:37|0.023613
06:42:38|0.023613
06:42:39|0.023613
06:42:39|0.023611
06:42:41|0.023611
06:42:42|0.023613
06:42:43|0.023607
06:42:44|0.023606
06:42:45|0.023605
06:42:46|0.023606
06:42:47|0.023605
06:42:48|0.023604
06:42:49|0.023606
06:42:50|0.023606
06:42:51|0.023612
06:42:52|0.023608
06:42:53|0.023607
06:42:54|0.023608
06:42:55|0.023615
06:42:56|0.023614
06:42:57|0.023615
06:42:58|0.023615
06:42:59|0.023615
06:43:01|0.023608
06:43:02|0.023616
06:43:02|0.023616
06:43:03|0.023616
06:43:04|0.023616
06:43:05|0.023616
06:43:07|0.023618
06:43:08|0.023618
06:43:09|0.023618
06:43:10|0.023619
06:43:11|0.023616
06:43:12|0.023619
06:43:12|0.023618
06:43:14|0.023618
06:43:14|0.023621
06:43:16|0.023621
06:43:18|0.023624
06:43:18|0.023631
06:43:19|0.023634
06:43:21|0.023634
06:43:21|0.023634
06:43:22|0.023635
06:43:24|0.023634
06:43:25|0.023634
06:43:25|0.023634
06:43:27|0.02363
06:43:28|0.02363
06:43:29|0.023621
06:43:29|0.023621
06:43:31|0.023621
06:43:32|0.02362
06:43:33|0.023626
06:43:33|0.023626
06:43:34|0.023626
06:43:35|0.023637
06:43:36|0.023637
06:43:37|0.023637
06:43:38|0.023542
06:43:39|0.02357
06:43:41|0.023565
06:43:42|0.023558
06:43:42|0.02356
06:43:44|0.023562
06:43:44|0.023562
06:43:46|0.023562
06:43:47|0.023562
06:43:48|0.023561
06:43:49|0.023561
06:43:50|0.023552
06:43:50|0.023539
06:43:52|0.023551
06:43:52|0.023551
06:43:54|0.023551
06:43:55|0.023544
06:43:56|0.023544
06:43:57|0.023521
06:43:58|0.023544
06:43:58|0.023538
06:44:00|0.023531
06:44:01|0.023513
06:44:02|0.023505
06:44:03|0.023494
06:44:04|0.023486
06:44:05|0.023498
06:44:06|0.023507
06:44:07|0.023507
06:44:08|0.023502
06:44:09|0.023504
06:44:10|0.0235
06:44:11|0.023501
06:44:13|0.023499
06:44:14|0.023496
06:44:15|0.023495
06:44:16|0.023495
06:44:17|0.023489
06:44:19|0.02349
06:44:19|0.023494
06:44:20|0.023507
06:44:21|0.023519
06:44:22|0.023529
06:44:23|0.023533
06:44:24|0.023533
06:44:25|0.023511
06:44:26|0.023498
06:44:28|0.023498
06:44:28|0.023498
06:44:30|0.023498
06:44:30|0.023505
06:44:31|0.023505
06:44:32|0.023504
06:44:33|0.023507
06:44:34|0.023507
06:44:35|0.023514
06:44:36|0.023514
06:44:37|0.023509
06:44:38|0.023509
06:44:39|0.023509
06:44:40|0.023505
06:44:41|0.023505
06:44:42|0.0235
06:44:43|0.0235
06:44:44|0.023498
06:44:45|0.023497
06:44:46|0.023497
06:44:47|0.023499
06:44:48|0.023498
06:44:49|0.023498
06:44:50|0.023493
06:44:51|0.023497
06:44:53|0.023497
06:44:54|0.023497
06:44:54|0.023491
06:44:55|0.023491
06:44:56|0.02349
06:44:57|0.023486
06:44:58|0.023489
06:44:59|0.023489
06:45:00|0.023488
06:45:01|0.023486
06:45:02|0.023486
06:45:04|0.023481
06:45:05|0.02348
06:45:06|0.02348
06:45:07|0.023479
06:45:08|0.023488
06:45:09|0.023488
06:45:10|0.023487
06:45:11|0.02348
06:45:12|0.02347
06:45:13|0.023478
06:45:14|0.023478
06:45:15|0.023477
06:45:16|0.023477
06:45:17|0.023487
06:45:18|0.023487
06:45:19|0.023486
06:45:20|0.023486
06:45:21|0.023486
06:45:22|0.023486
06:45:23|0.023486
06:45:24|0.023485
06:45:25|0.023485
06:45:26|0.023479
06:45:27|0.023481
06:45:28|0.023471
06:45:29|0.023473
06:45:30|0.023473
06:45:31|0.023479
06:45:32|0.023477
06:45:33|0.02347
06:45:34|0.02347
06:45:36|0.02347
06:45:36|0.023479
06:45:37|0.023479
06:45:38|0.023475
06:45:39|0.023475
06:45:41|0.023474
06:45:41|0.023474
06:45:42|0.023474
06:45:43|0.023478
06:45:44|0.023471
06:45:45|0.023472
06:45:46|0.023472
06:45:47|0.023485
06:45:48|0.023468
06:45:49|0.023475
06:45:50|0.023475
06:45:52|0.023475
06:45:52|0.023475
06:45:53|0.023487
06:45:55|0.023487
06:45:55|0.023487
06:45:57|0.023485
06:45:57|0.023486
06:45:58|0.023484
06:45:59|0.023481
06:46:00|0.023481
06:46:01|0.023484
06:46:03|0.023484
06:46:04|0.023474
06:46:05|0.023481
06:46:07|0.023481
06:46:07|0.02348
06:46:09|0.02348
06:46:10|0.02348
06:46:10|0.02348
06:46:11|0.02348
06:46:12|0.023475
06:46:13|0.023483
06:46:15|0.023486
06:46:16|0.023481
06:46:16|0.023481
06:46:17|0.023485
06:46:19|0.023485
06:46:19|0.023485
06:46:20|0.023484
06:46:22|0.023484
06:46:23|0.023481
06:46:24|0.023481
06:46:24|0.023483
06:46:25|0.023483
06:46:26|0.023481
06:46:27|0.023481
06:46:29|0.023475
06:46:29|0.023472
06:46:31|0.023472
06:46:31|0.023473
06:46:32|0.023472
06:46:33|0.023472
06:46:34|0.023484
06:46:36|0.023482
06:46:37|0.023478
06:46:38|0.023476
06:46:38|0.02347
06:46:39|0.023471
06:46:40|0.023471
06:46:42|0.023471
06:46:42|0.023471
06:46:44|0.023471
06:46:44|0.023471
06:46:46|0.023471
06:46:47|0.023472
06:46:47|0.023475
06:46:48|0.023477
06:46:49|0.023477
06:46:51|0.02348
06:46:51|0.023459
06:46:52|0.023456
06:46:53|0.023491
06:46:54|0.023483
06:46:55|0.023482
06:46:56|0.023482
06:46:58|0.023496
06:46:58|0.023499
06:46:59|0.023499
06:47:00|0.023499
06:47:01|0.023496
06:47:03|0.023496
06:47:03|0.023499
06:47:04|0.023498
06:47:05|0.023499
06:47:07|0.023499
06:47:08|0.0235
06:47:09|0.023478
06:47:09|0.023478
06:47:11|0.023478
06:47:12|0.023498
06:47:13|0.023498
06:47:14|0.023498
06:47:15|0.02348
06:47:16|0.023492
06:47:17|0.023492
06:47:18|0.023584
06:47:19|0.023576
06:47:20|0.023576
06:47:21|0.023571
06:47:22|0.023537
06:47:23|0.023537
06:47:24|0.023536
06:47:25|0.023536
06:47:26|0.023542
06:47:27|0.023542
06:47:28|0.023542
06:47:29|0.023542
06:47:30|0.023543
06:47:31|0.023542
06:47:32|0.023542
06:47:33|0.023503
06:47:34|0.023512
06:47:35|0.023546
06:47:36|0.023504
06:47:37|0.023503
06:47:38|0.023526
06:47:40|0.023526
06:47:40|0.023526
06:47:41|0.023526
06:47:42|0.023495
06:47:43|0.023498
06:47:44|0.023481
06:47:45|0.023484
06:47:46|0.023493
06:47:47|0.02351
06:47:48|0.023505
06:47:49|0.023497
06:47:51|0.023498
06:47:51|0.023498
06:47:52|0.023492
06:47:53|0.023488
06:47:54|0.023487
06:47:55|0.023487
06:47:56|0.023487
06:47:57|0.023488
06:47:58|0.023488
06:47:59|0.023488
06:48:00|0.023493
06:48:01|0.023488
06:48:02|0.023497
06:48:03|0.023499
06:48:05|0.023505
06:48:06|0.023504
06:48:07|0.023504
06:48:08|0.023499
06:48:09|0.023497
06:48:10|0.0235
06:48:11|0.023518
06:48:13|0.023518
06:48:13|0.023518
06:48:14|0.023518
06:48:15|0.023518
06:48:16|0.023518
06:48:21|0.023519
06:48:22|0.023528
06:48:23|0.023528
06:48:23|0.023528
06:48:25|0.023528
06:48:26|0.023525
06:48:27|0.023533
06:48:27|0.023537
06:48:29|0.023532
06:48:29|0.023532
06:48:30|0.023535
06:48:32|0.023535
06:48:32|0.023535
06:48:34|0.023535
06:48:35|0.023535
06:48:35|0.02354
06:48:36|0.023538
06:48:37|0.023536
06:48:39|0.023536
06:48:40|0.023536
06:48:41|0.023528
06:48:41|0.023527
06:48:43|0.023532
06:48:44|0.023532
06:48:45|0.023503
06:48:46|0.023509
06:48:47|0.023509
06:48:48|0.023509
06:48:49|0.023509
06:48:50|0.023509
06:48:51|0.023517
06:48:52|0.023519
06:48:53|0.02352
06:48:54|0.02352
06:48:56|0.02352
06:48:56|0.02352
06:48:57|0.02352
06:48:58|0.023518
06:48:59|0.023518
06:49:00|0.023514
06:49:01|0.023508
06:49:02|0.023508
06:49:03|0.023506
06:49:04|0.023506
06:49:06|0.023508
06:49:07|0.023508
06:49:09|0.023508
06:49:10|0.023528
06:49:11|0.023528
06:49:12|0.023528
06:49:13|0.023528
06:49:14|0.023527
06:49:15|0.023527
06:49:16|0.023528
06:49:16|0.023527
06:49:18|0.023527
06:49:18|0.023527
06:49:20|0.023551
06:49:21|0.023549
06:49:21|0.02355
06:49:23|0.02355
06:49:24|0.02355
06:49:24|0.023551
06:49:26|0.023551
06:49:27|0.023551
06:49:27|0.02355
06:49:29|0.02355
06:49:29|0.02355
06:49:31|0.023559
06:49:31|0.023559
06:49:32|0.023549
06:49:34|0.023549
06:49:35|0.023549
06:49:36|0.023554
06:49:37|0.023554
06:49:38|0.023556
06:49:38|0.023561
06:49:39|0.023568
06:49:40|0.023566
06:49:42|0.023551
06:49:43|0.023561
06:49:43|0.023563
06:49:45|0.023563
06:49:45|0.023543
06:49:47|0.023543
06:49:48|0.023544
06:49:49|0.023544
06:49:50|0.023544
06:49:51|0.023544
06:49:52|0.023544
06:49:53|0.02354
06:49:54|0.02354
06:49:55|0.02354
06:49:56|0.02354
06:49:57|0.02354
06:49:58|0.02354
06:49:59|0.023544
06:50:00|0.023544
06:50:01|0.023548
06:50:02|0.023548
06:50:03|0.023548
06:50:05|0.023548
06:50:05|0.023548
06:50:06|0.023548
06:50:08|0.023548
06:50:09|0.023548
06:50:10|0.023548
06:50:10|0.023548
06:50:12|0.023548
06:50:13|0.023546
06:50:14|0.02353
06:50:15|0.02353
06:50:16|0.023564
06:50:17|0.023556
06:50:18|0.023556
06:50:19|0.023555
06:50:20|0.023555
06:50:21|0.023554
06:50:22|0.023552
06:50:23|0.023552
06:50:24|0.023568
06:50:25|0.023552
06:50:26|0.023563
06:50:27|0.023563
06:50:28|0.023562
06:50:29|0.023562
06:50:30|0.023555
06:50:31|0.023556
06:50:32|0.023556
06:50:33|0.023556
06:50:34|0.023556
06:50:35|0.023556
06:50:36|0.023552
06:50:37|0.023552
06:50:38|0.023544
06:50:39|0.023544
06:50:40|0.023532
06:50:41|0.023538
06:50:42|0.023536
06:50:43|0.023536
06:50:44|0.023532
06:50:45|0.023531
06:50:46|0.023533
06:50:47|0.023533
06:50:49|0.023533
06:50:50|0.023533
06:50:50|0.023533
06:50:51|0.02354
06:50:52|0.023534
06:50:53|0.02354
06:50:54|0.02355
06:50:55|0.023543
06:50:57|0.023542
06:50:57|0.023542
06:50:58|0.023542
06:50:59|0.023542
06:51:01|0.023542
06:51:01|0.02354
06:51:02|0.023539
06:51:03|0.023539
06:51:04|0.023539
06:51:05|0.023539
06:51:06|0.023532
06:51:08|0.023533
06:51:09|0.023533
06:51:10|0.023533
06:51:11|0.023532
06:51:12|0.023533
06:51:14|0.023533
06:51:15|0.023533
06:51:16|0.023533
06:51:16|0.023535
06:51:17|0.023535
06:51:19|0.023537
06:51:19|0.023538
06:51:20|0.023538
06:51:22|0.023538
06:51:23|0.023537
06:51:23|0.023538
06:51:25|0.023537
06:51:26|0.023533
06:51:26|0.023533
06:51:28|0.023536
06:51:28|0.023536
06:51:29|0.023536
06:51:31|0.023533
06:51:32|0.023533
06:51:32|0.023536
06:51:33|0.023534
06:51:34|0.023534
06:51:35|0.023547
06:51:37|0.023547
06:51:38|0.023535
06:51:39|0.023548
06:51:39|0.023548
06:51:41|0.023537
06:51:42|0.023537
06:51:42|0.023537
06:51:43|0.023538
06:51:44|0.023538
06:51:46|0.023538
06:51:47|0.023538
06:51:48|0.023535
06:51:49|0.023545
06:51:49|0.023545
06:51:50|0.02355
06:51:52|0.023548
06:51:52|0.023543
06:51:53|0.023543
06:51:54|0.023543
06:51:56|0.02354
06:51:57|0.02354
06:51:57|0.02355
06:51:58|0.023543
06:51:59|0.023543
06:52:00|0.023543
06:52:02|0.023543
06:52:02|0.023543
06:52:04|0.023543
06:52:05|0.023543
06:52:06|0.023543
06:52:07|0.023543
06:52:07|0.023543
06:52:09|0.023543
06:52:10|0.023545
06:52:11|0.023545
06:52:12|0.023541
06:52:13|0.023541
06:52:13|0.023541
06:52:15|0.02354
06:52:16|0.02354
06:52:17|0.02354
06:52:18|0.02354
06:52:18|0.02354
06:52:20|0.02354
06:52:21|0.023542
06:52:22|0.02354
06:52:23|0.02354
06:52:24|0.023544
06:52:25|0.023544
06:52:26|0.02354
06:52:27|0.02354
06:52:28|0.02354
06:52:29|0.02354
06:52:31|0.02354
06:52:32|0.023539
06:52:33|0.023539
06:52:35|0.023539
06:52:35|0.023543
06:52:36|0.023543
06:52:38|0.023557
06:52:39|0.023557
06:52:40|0.023557
06:52:41|0.023557
06:52:42|0.023547
06:52:43|0.023547
06:52:44|0.023549
06:52:45|0.023542
06:52:46|0.023542
06:52:47|0.02354
06:52:48|0.023542
06:52:49|0.023542
06:52:50|0.023542
06:52:51|0.023542
06:52:52|0.023542
06:52:53|0.023542
06:52:54|0.023542
06:52:55|0.023542
06:52:56|0.023542
06:52:57|0.023542
06:52:58|0.023542
06:52:59|0.023542
06:53:00|0.023542
06:53:01|0.023542
06:53:02|0.023539
06:53:03|0.02354
06:53:04|0.02354
06:53:05|0.023539
06:53:07|0.023531
06:53:08|0.023531
06:53:08|0.023525
06:53:10|0.023543
06:53:11|0.023543
06:53:13|0.023537
06:53:13|0.023537
06:53:14|0.023537
06:53:15|0.023537
06:53:16|0.023539
06:53:17|0.023539
06:53:18|0.023536
06:53:19|0.023535
06:53:20|0.023535
06:53:21|0.023543
06:53:23|0.023538
06:53:24|0.023535
06:53:24|0.023535
06:53:26|0.023538
06:53:27|0.023537
06:53:28|0.023536
06:53:28|0.023536
06:53:30|0.023538
06:53:30|0.023531
06:53:32|0.023538
06:53:32|0.023538
06:53:34|0.023538
06:53:34|0.023526
06:53:36|0.023526
06:53:36|0.023541
06:53:37|0.023538
06:53:38|0.023539
06:53:39|0.023539
06:53:40|0.023534
06:53:41|0.023534
06:53:42|0.02352
06:53:43|0.023521
06:53:45|0.023538
06:53:45|0.023526
06:53:46|0.023528
06:53:48|0.023528
06:53:49|0.023498
06:53:50|0.023498
06:53:51|0.023498
06:53:52|0.023498
06:53:53|0.023489
06:53:53|0.023503
06:53:55|0.023505
06:53:55|0.023508
06:53:57|0.023507
06:53:58|0.023497
06:53:58|0.023497
06:54:00|0.023505
06:54:01|0.023501
06:54:02|0.023502
06:54:03|0.023502
06:54:04|0.023502
06:54:05|0.023501
06:54:05|0.0235
06:54:06|0.023496
06:54:08|0.023496
06:54:08|0.023496
06:54:09|0.023496
06:54:11|0.023471
06:54:12|0.023492
06:54:13|0.023497
06:54:15|0.023492
06:54:15|0.023492
06:54:17|0.023493
06:54:17|0.023484
06:54:19|0.023484
06:54:20|0.023481
06:54:20|0.023479
06:54:21|0.023479
06:54:23|0.023479
06:54:24|0.023485
06:54:24|0.023485
06:54:25|0.023458
06:54:26|0.02346
06:54:28|0.023305
06:54:29|0.02335
06:54:29|0.023328
06:54:30|0.023244
06:54:32|0.023167
06:54:33|0.023114
06:54:33|0.023076
06:54:34|0.023085
06:54:35|0.023162
06:54:36|0.023118
06:54:38|0.023102
06:54:39|0.023154
06:54:39|0.023134
06:54:41|0.023161
06:54:42|0.023194
06:54:42|0.023154
06:54:43|0.023181
06:54:45|0.023158
06:54:46|0.023168
06:54:47|0.023144
06:54:48|0.023181
06:54:49|0.023186
06:54:50|0.023192
06:54:51|0.023194
06:54:52|0.023199
06:54:53|0.023199
06:54:54|0.023184
06:54:55|0.023181
06:54:56|0.023165
06:54:57|0.023174
06:54:58|0.023185
06:54:59|0.0232
06:55:00|0.023184
06:55:01|0.023185
06:55:02|0.023198
06:55:03|0.023182
06:55:04|0.023184
06:55:05|0.023185
06:55:06|0.023185
06:55:07|0.023188
06:55:08|0.023238
06:55:09|0.023237
06:55:10|0.023259
06:55:11|0.023275
06:55:13|0.023279
06:55:14|0.023302
06:55:15|0.023281
06:55:16|0.023273
06:55:16|0.023295
06:55:18|0.023323
06:55:19|0.023298
06:55:20|0.023289
06:55:21|0.023294
06:55:22|0.023278
06:55:23|0.023275
06:55:24|0.023301
06:55:25|0.023302
06:55:26|0.0233
06:55:27|0.0233
06:55:28|0.0233
06:55:29|0.02331
06:55:30|0.023323
06:55:31|0.023323
06:55:32|0.023306
06:55:33|0.023299
06:55:34|0.023299
06:55:35|0.023291
06:55:36|0.0233
06:55:37|0.023304
06:55:38|0.023318
06:55:39|0.023338
06:55:40|0.02331
06:55:41|0.023319
06:55:42|0.02331
06:55:43|0.023318
06:55:44|0.023319
06:55:45|0.023322
06:55:46|0.023325
06:55:47|0.023325
06:55:48|0.023325
06:55:49|0.023358
06:55:50|0.023358
06:55:51|0.023351
06:55:52|0.023351
06:55:53|0.023351
06:55:54|0.023333
06:55:55|0.023346
06:55:56|0.023332
06:55:57|0.023358
06:55:58|0.023358
06:55:59|0.023358
06:56:00|0.023358
06:56:01|0.023357
06:56:02|0.023351
06:56:03|0.02335
06:56:04|0.023378
06:56:05|0.023378
06:56:06|0.02337
06:56:07|0.023362
06:56:08|0.023363
06:56:09|0.023344
06:56:10|0.023353
06:56:11|0.023347
06:56:12|0.023362
06:56:14|0.023355
06:56:15|0.023366
06:56:15|0.02335
06:56:16|0.02335
06:56:18|0.023355
06:56:19|0.023351
06:56:20|0.023355
06:56:20|0.023346
06:56:21|0.02337
06:56:23|0.023367
06:56:24|0.023381
06:56:24|0.023364
06:56:25|0.02336
06:56:27|0.023378
06:56:28|0.023382
06:56:29|0.023381
06:56:30|0.0234
06:56:31|0.0234
06:56:32|0.0234
06:56:33|0.0234
06:56:34|0.0234
06:56:35|0.0234
06:56:36|0.0234
06:56:37|0.0234
06:56:38|0.023402
06:56:39|0.023401
06:56:40|0.023401
06:56:41|0.023401
06:56:42|0.023414
06:56:43|0.023414
06:56:44|0.023442
06:56:45|0.023425
06:56:46|0.023449
06:56:46|0.023449
06:56:47|0.023449
06:56:48|0.023443
06:56:49|0.023402
06:56:51|0.023422
06:56:52|0.023422
06:56:53|0.023413
06:56:54|0.02344
06:56:55|0.023425
06:56:56|0.023425
06:56:56|0.023425
06:56:58|0.023425
06:56:59|0.023425
06:56:59|0.023403
06:57:01|0.023394
06:57:02|0.023394
06:57:04|0.023382
06:57:05|0.023371
06:57:09|0.023355
06:57:09|0.023356
06:57:10|0.023356
06:57:12|0.023356
06:57:12|0.023382
06:57:14|0.02338
06:57:15|0.023382
06:57:16|0.023355
06:57:17|0.023355
06:57:18|0.023356
06:57:19|0.023356
06:57:20|0.02335
06:57:21|0.02335
06:57:22|0.023348
06:57:23|0.023345
06:57:24|0.023345
06:57:25|0.023345
06:57:26|0.023341
06:57:27|0.023341
06:57:28|0.023341
06:57:29|0.023349
06:57:30|0.023349
06:57:31|0.023349
06:57:33|0.023345
06:57:33|0.02333
06:57:34|0.02333
06:57:35|0.023341
06:57:36|0.023341
06:57:39|0.023341
06:57:39|0.023341
06:57:40|0.023341
06:57:41|0.023356
06:57:42|0.02334
06:57:43|0.02334
06:57:44|0.02334
06:57:45|0.02334
06:57:46|0.02334
06:57:47|0.02334
06:57:48|0.02334
06:57:49|0.02334
06:57:50|0.023323
06:57:51|0.023323
06:57:52|0.023323
06:57:54|0.023317
06:57:54|0.023323
06:57:56|0.02332
06:57:56|0.02332
06:57:57|0.02332
06:57:58|0.02332
06:57:59|0.02332
06:58:01|0.023316
06:58:01|0.023305
06:58:02|0.023305
06:58:03|0.023311
06:58:05|0.023306
06:58:06|0.023306
06:58:07|0.02332
06:58:08|0.02333
06:58:08|0.023327
06:58:09|0.023327
06:58:10|0.023328
06:58:11|0.023333
06:58:12|0.023325
06:58:14|0.023325
06:58:15|0.023335
06:58:16|0.023321
06:58:18|0.023321
06:58:18|0.023327
06:58:19|0.023326
06:58:21|0.023327
06:58:22|0.023327
06:58:23|0.023327
06:58:24|0.023335
06:58:24|0.023318
06:58:25|0.02333
06:58:26|0.023318
06:58:28|0.023335
06:58:29|0.023335
06:58:30|0.023335
06:58:30|0.023325
06:58:32|0.023329
06:58:32|0.023335
06:58:34|0.023335
06:58:35|0.023324
06:58:35|0.023339
06:58:37|0.023329
06:58:37|0.023321
06:58:39|0.02333
06:58:39|0.02333
06:58:40|0.02332
06:58:42|0.023321
06:58:43|0.023327
06:58:44|0.023327
06:58:45|0.023324
06:58:46|0.023324
06:58:47|0.023334
06:58:48|0.023334
06:58:49|0.023309
06:58:50|0.023309
06:58:51|0.023309
06:58:53|0.023328
06:58:53|0.023328
06:58:54|0.023306
06:58:55|0.023306
06:58:56|0.023332
06:58:57|0.02334
06:58:58|0.02334
06:58:59|0.023339
06:59:00|0.023339
06:59:01|0.023337
06:59:02|0.023337
06:59:04|0.023337
06:59:04|0.023337
06:59:05|0.023338
06:59:06|0.023328
06:59:07|0.023328
06:59:08|0.023336
06:59:09|0.023336
06:59:10|0.023336
06:59:11|0.023337
06:59:12|0.023336
06:59:13|0.023336
06:59:15|0.023336
06:59:16|0.023337
06:59:17|0.023336
06:59:17|0.02334
06:59:18|0.02334
06:59:20|0.023339
06:59:21|0.023339
06:59:22|0.023339
06:59:23|0.023339
06:59:24|0.02334
06:59:25|0.02334
06:59:26|0.023321
06:59:27|0.023322
06:59:27|0.023323
06:59:29|0.023329
06:59:30|0.023316
06:59:31|0.023316
06:59:32|0.023316
06:59:33|0.023316
06:59:34|0.023331
06:59:35|0.023332
06:59:36|0.023331
06:59:37|0.023317
06:59:38|0.023325
06:59:39|0.023325
06:59:40|0.023325
06:59:41|0.023318
06:59:42|0.023325
06:59:43|0.023325
06:59:44|0.023325
06:59:45|0.023325
06:59:47|0.023314
06:59:48|0.023325
06:59:49|0.023325
06:59:49|0.023325
06:59:51|0.023325
06:59:52|0.023325
06:59:52|0.023325
06:59:53|0.023314
06:59:55|0.023315
06:59:56|0.023315
06:59:57|0.023302
06:59:57|0.023295
06:59:58|0.023296
07:00:00|0.023298
07:00:01|0.023296
07:00:02|0.023296
07:00:03|0.023299
07:00:04|0.023299
07:00:05|0.023299
07:00:06|0.023301
07:00:07|0.023301
07:00:08|0.023308
07:00:09|0.023315
07:00:10|0.023318
07:00:11|0.023327
07:00:13|0.023328
07:00:13|0.023307
07:00:14|0.023296
07:00:15|0.023296
07:00:17|0.023313
07:00:18|0.023303
07:00:19|0.023297
07:00:19|0.023297
07:00:21|0.023319
07:00:22|0.023319
07:00:23|0.023292
07:00:24|0.023283
07:00:25|0.023324
07:00:26|0.023283
07:00:27|0.023283
07:00:28|0.02329
07:00:29|0.023291
07:00:29|0.023291
07:00:31|0.023291
07:00:32|0.023291
07:00:33|0.023289
07:00:34|0.023298
07:00:35|0.023298
07:00:36|0.023306
07:00:37|0.023306
07:00:38|0.023306
07:00:39|0.023306
07:00:40|0.023306
07:00:41|0.023291
07:00:42|0.023291
07:00:43|0.023291
07:00:45|0.023298
07:00:45|0.023299
07:00:46|0.023299
07:00:47|0.023299
07:00:48|0.023298
07:00:49|0.023305
07:00:50|0.023305
07:00:51|0.023305
07:00:52|0.023305
07:00:53|0.023305
07:00:54|0.023305
07:00:55|0.023305
07:00:56|0.023305
07:00:57|0.023306
07:00:58|0.023306
07:00:59|0.023306
07:01:03|0.023315
07:01:04|0.023316
07:01:04|0.023316
07:01:06|0.023316
07:01:07|0.023316
07:01:08|0.023316
07:01:09|0.023316
07:01:10|0.02334
07:01:11|0.023323
07:01:12|0.023325
07:01:13|0.023306
07:01:14|0.023318
07:01:15|0.023318
07:01:15|0.023318
07:01:16|0.023319
07:01:18|0.023319
07:01:20|0.023319
07:01:20|0.023319
07:01:21|0.023319
07:01:22|0.023319
07:01:23|0.023328
07:01:24|0.023328
07:01:25|0.023335
07:01:26|0.023335
07:01:27|0.02334
07:01:28|0.02334
07:01:30|0.023367
07:01:30|0.023368
07:01:31|0.023368
07:01:32|0.02339
07:01:33|0.023389
07:01:34|0.023381
07:01:35|0.023387
07:01:36|0.023399
07:01:37|0.023399
07:01:39|0.023399
07:01:39|0.023391
07:01:40|0.023381
07:01:41|0.023381
07:01:42|0.023381
07:01:43|0.023375
07:01:44|0.023375
07:01:45|0.023375
07:01:46|0.023375
07:01:47|0.023375
07:01:48|0.023375
07:01:49|0.023368
07:01:50|0.02338
07:01:51|0.02338
07:01:53|0.02338
07:01:53|0.023369
07:01:54|0.023369
07:01:55|0.023369
07:01:56|0.023369
07:01:57|0.023403
07:01:58|0.023403
07:01:59|0.023391
07:02:00|0.023391
07:02:01|0.023385
07:02:03|0.02339
07:02:03|0.02339
07:02:04|0.023414
07:02:05|0.023401
07:02:06|0.02339
07:02:07|0.02339
07:02:08|0.02339
07:02:09|0.02339
07:02:10|0.02339
07:02:11|0.02339
07:02:12|0.02339
07:02:14|0.02339
07:02:14|0.02339
07:02:15|0.02339
07:02:16|0.023395
07:02:17|0.023394
07:02:18|0.023406
07:02:20|0.023406
07:02:20|0.023405
07:02:22|0.02341
07:02:23|0.023414
07:02:24|0.02342
07:02:26|0.023392
07:02:26|0.023392
07:02:27|0.023413
07:02:28|0.02339
07:02:29|0.023387
07:02:30|0.023387
07:02:31|0.023402
07:02:32|0.023405
07:02:33|0.023402
07:02:34|0.023404
07:02:35|0.023404
07:02:36|0.023402
07:02:37|0.023403
07:02:38|0.023403
07:02:39|0.023403
07:02:40|0.023403
07:02:41|0.023399
07:02:42|0.0234
07:02:43|0.023399
07:02:44|0.023399
07:02:45|0.023401
07:02:47|0.023401
07:02:47|0.023401
07:02:48|0.023402
07:02:49|0.02342
07:02:50|0.023415
07:02:51|0.023415
07:02:52|0.023415
07:02:53|0.023413
07:02:54|0.023413
07:02:55|0.023413
07:02:56|0.02342
07:02:57|0.02342
07:02:58|0.023416
07:02:59|0.023415
07:03:00|0.023406
07:03:01|0.023406
07:03:02|0.023409
07:03:03|0.023425
07:03:04|0.023425
07:03:05|0.023404
07:03:07|0.023404
07:03:07|0.023404
07:03:08|0.023416
07:03:09|0.023416
07:03:10|0.023416
07:03:11|0.023416
07:03:12|0.023416
07:03:14|0.023417
07:03:14|0.02342
07:03:15|0.023415
07:03:16|0.023415
07:03:17|0.02341
07:03:18|0.02341
07:03:20|0.02341
07:03:20|0.023416
07:03:21|0.023416
07:03:23|0.023416
07:03:23|0.023416
07:03:25|0.02341
07:03:26|0.023411
07:03:27|0.023406
07:03:28|0.023406
07:03:29|0.023406
07:03:30|0.023406
07:03:31|0.023407
07:03:31|0.023407
07:03:33|0.0234
07:03:34|0.023408
07:03:35|0.023408
07:03:36|0.023408
07:03:37|0.023404
07:03:38|0.023404
07:03:39|0.023404
07:03:40|0.023404
07:03:41|0.023404
07:03:42|0.0234
07:03:43|0.0234
07:03:44|0.0234
07:03:45|0.023396
07:03:46|0.023396
07:03:47|0.023396
07:03:48|0.023396
07:03:49|0.023374
07:03:50|0.023367
07:03:51|0.023371
07:03:52|0.023371
07:03:53|0.023371
07:03:54|0.023371
07:03:55|0.023376
07:03:56|0.02336
07:03:57|0.02336
07:03:58|0.023368
07:03:59|0.023368
07:04:00|0.023368
07:04:01|0.023368
07:04:02|0.023368
07:04:03|0.023368
07:04:04|0.023362
07:04:05|0.023368
07:04:06|0.023367
07:04:07|0.023367
07:04:08|0.023367
07:04:09|0.023367
07:04:10|0.023365
07:04:11|0.023365
07:04:12|0.023365
07:04:13|0.023363
07:04:14|0.023363
07:04:15|0.02337
07:04:16|0.02337
07:04:17|0.02337
07:04:18|0.023371
07:04:19|0.02339
07:04:20|0.023378
07:04:22|0.023378
07:04:23|0.023379
07:04:24|0.023379
07:04:25|0.023379
07:04:26|0.023379
07:04:27|0.023379
07:04:27|0.023379
07:04:29|0.023379
07:04:30|0.023379
07:04:30|0.023379
07:04:32|0.023371
07:04:33|0.023371
07:04:34|0.023371
07:04:35|0.02336
07:04:36|0.02336
07:04:37|0.02336
07:04:38|0.02336
07:04:39|0.02336
07:04:40|0.023364
07:04:41|0.023364
07:04:42|0.023352
07:04:43|0.023352
07:04:44|0.023364
07:04:45|0.023364
07:04:46|0.023363
07:04:47|0.023357
07:04:48|0.023357
07:04:49|0.023357
07:04:50|0.023363
07:04:51|0.023347
07:04:52|0.023335
07:04:53|0.023333
07:04:54|0.023333
07:04:55|0.02333
07:04:56|0.02333
07:04:57|0.023333
07:04:58|0.023333
07:04:59|0.023328
07:05:00|0.023328
07:05:01|0.023327
07:05:02|0.023331
07:05:03|0.023331
07:05:04|0.023331
07:05:05|0.023322
07:05:06|0.023322
07:05:07|0.023323
07:05:08|0.023306
07:05:09|0.023306
07:05:10|0.023316
07:05:11|0.02331
07:05:12|0.02331
07:05:13|0.02331
07:05:14|0.02331
07:05:15|0.02331
07:05:16|0.02331
07:05:17|0.023312
07:05:18|0.023312
07:05:19|0.02332
07:05:20|0.023307
07:05:22|0.023318
07:05:23|0.023318
07:05:23|0.023315
07:05:25|0.023314
07:05:26|0.023314
07:05:27|0.023314
07:05:28|0.023318
07:05:29|0.023318
07:05:30|0.023317
07:05:31|0.023308
07:05:32|0.023308
07:05:33|0.023304
07:05:34|0.023304
07:05:35|0.023304
07:05:36|0.023291
07:05:37|0.023299
07:05:38|0.023302
07:05:39|0.023302
07:05:40|0.023289
07:05:41|0.023296
07:05:42|0.023291
07:05:43|0.023301
07:05:44|0.023292
07:05:45|0.023292
07:05:46|0.023292
07:05:47|0.023292
07:05:48|0.023292
07:05:49|0.023291
07:05:50|0.023291
07:05:51|0.023292
07:05:52|0.023277
07:05:53|0.023277
07:05:54|0.023277
07:05:55|0.023277
07:05:56|0.023277
07:05:57|0.023287
07:05:58|0.023289
07:06:00|0.023285
07:06:00|0.02328
07:06:01|0.02328
07:06:02|0.023388
07:06:03|0.023367
07:06:04|0.023341
07:06:05|0.023341
07:06:06|0.023341
07:06:07|0.023341
07:06:08|0.02333
07:06:09|0.023327
07:06:10|0.02336
07:06:11|0.02336
07:06:12|0.02336
07:06:13|0.023363
07:06:14|0.023363
07:06:15|0.023369
07:06:16|0.02337
07:06:17|0.023352
07:06:18|0.023342
07:06:19|0.023368
07:06:20|0.023368
07:06:21|0.02339
07:06:23|0.02339
07:06:24|0.023387
07:06:25|0.02337
07:06:26|0.023382
07:06:27|0.023364
07:06:28|0.023364
07:06:29|0.023373
07:06:30|0.023364
07:06:31|0.023367
07:06:32|0.023361
07:06:33|0.023366
07:06:34|0.023386
07:06:35|0.023386
07:06:36|0.023386
07:06:37|0.023363
07:06:38|0.023363
07:06:39|0.023366
07:06:40|0.023366
07:06:41|0.023366
07:06:42|0.023366
07:06:43|0.023385
07:06:44|0.023385
07:06:45|0.023385
07:06:46|0.023372
07:06:47|0.023372
07:06:48|0.023372
07:06:49|0.023372
07:06:50|0.023387
07:06:51|0.023387
07:06:52|0.023383
07:06:53|0.023383
07:06:54|0.023383
07:06:55|0.023383
07:06:56|0.023383
07:06:57|0.023381
07:06:58|0.023387
07:06:59|0.023387
07:07:00|0.0234
07:07:01|0.023391
07:07:02|0.023385
07:07:03|0.023389
07:07:04|0.023383
07:07:05|0.023387
07:07:06|0.023387
07:07:07|0.023325
07:07:08|0.02333
07:07:09|0.02333
07:07:10|0.02333
07:07:11|0.02333
07:07:12|0.023325
07:07:13|0.023325
07:07:14|0.023317
07:07:15|0.023325
07:07:16|0.02333
07:07:17|0.02333
07:07:18|0.02333
07:07:19|0.023329
07:07:20|0.023329
07:07:21|0.023309
07:07:22|0.023309
07:07:23|0.023295
07:07:24|0.023295
07:07:25|0.023295
07:07:26|0.023299
07:07:27|0.023279
07:07:28|0.023279
07:07:29|0.023279
07:07:30|0.0233
07:07:31|0.0233
07:07:32|0.0233
07:07:33|0.0233
07:07:34|0.0233
07:07:35|0.0233
07:07:36|0.0233
07:07:37|0.023292
07:07:38|0.023289
07:07:40|0.0233
07:07:40|0.02332
07:07:41|0.023276
07:07:42|0.02329
07:07:43|0.023319
07:07:45|0.023302
07:07:45|0.023303
07:07:46|0.0233
07:07:47|0.0233
07:07:49|0.0233
07:07:50|0.0233
07:07:50|0.0233
07:07:51|0.0233
07:07:52|0.0233
07:07:54|0.0233
07:07:54|0.023301
07:07:55|0.023301
07:07:57|0.023301
07:07:58|0.023301
07:07:58|0.023308
07:07:59|0.023301
07:08:00|0.023301
07:08:02|0.023301
07:08:02|0.023301
07:08:03|0.023318
07:08:05|0.023318
07:08:05|0.023308
07:08:07|0.023317
07:08:08|0.023312
07:08:08|0.023312
07:08:09|0.023312
07:08:10|0.023312
07:08:12|0.023312
07:08:13|0.023318
07:08:14|0.023318
07:08:15|0.023304
07:08:16|0.023317
07:08:17|0.023319
07:08:18|0.023326
07:08:18|0.023326
07:08:19|0.023319
07:08:21|0.023319
07:08:22|0.023319
07:08:22|0.023326
07:08:24|0.023326
07:08:25|0.023323
07:08:27|0.023323
07:08:28|0.023323
07:08:28|0.023344
07:08:30|0.023341
07:08:30|0.023338
07:08:32|0.02334
07:08:32|0.023341
07:08:34|0.023341
07:08:35|0.02334
07:08:35|0.02334
07:08:36|0.02334
07:08:37|0.023324
07:08:38|0.023338
07:08:39|0.023338
07:08:40|0.023317
07:08:42|0.023344
07:08:42|0.023343
07:08:43|0.023343
07:08:45|0.023343
07:08:45|0.023339
07:08:47|0.023338
07:08:48|0.023337
07:08:48|0.023342
07:08:50|0.023336
07:08:51|0.023336
07:08:52|0.023341
07:08:53|0.023341
07:08:54|0.023334
07:08:55|0.023342
07:08:55|0.023342
07:08:56|0.02334
07:08:57|0.02334
07:08:58|0.02334
07:08:59|0.02334
07:09:01|0.02334
07:09:01|0.02334
07:09:03|0.02334
07:09:04|0.02334
07:09:05|0.02334
07:09:06|0.02334
07:09:06|0.023337
07:09:07|0.023337
07:09:08|0.023336
07:09:09|0.023339
07:09:11|0.023339
07:09:12|0.023329
07:09:13|0.02332
07:09:13|0.023339
07:09:15|0.023339
07:09:16|0.023338
07:09:17|0.023339
07:09:18|0.02334
07:09:18|0.02335
07:09:19|0.023348
07:09:21|0.023333
07:09:22|0.023333
07:09:23|0.023333
07:09:24|0.023333
07:09:24|0.023333
07:09:27|0.023347
07:09:28|0.023347
07:09:28|0.023341
07:09:30|0.023349
07:09:31|0.023359
07:09:32|0.023359
07:09:33|0.02335
07:09:34|0.023346
07:09:35|0.023346
07:09:36|0.023346
07:09:36|0.023346
07:09:38|0.023358
07:09:38|0.023357
07:09:40|0.023346
07:09:41|0.023346
07:09:43|0.023346
07:09:43|0.023358
07:09:44|0.02336
07:09:45|0.02336
07:09:46|0.02336
07:09:47|0.023367
07:09:48|0.023359
07:09:49|0.023355
07:09:50|0.023355
07:09:51|0.023355
07:09:52|0.023356
07:09:53|0.023355
07:09:54|0.023366
07:09:55|0.023378
07:09:56|0.023386
07:09:57|0.023379
07:09:59|0.023379
07:10:00|0.023378
07:10:00|0.023378
07:10:01|0.023386
07:10:02|0.023386
07:10:03|0.023386
07:10:04|0.023394
07:10:05|0.0234
07:10:06|0.023399
07:10:08|0.023375
07:10:08|0.023375
07:10:09|0.023397
07:10:11|0.023397
07:10:11|0.023391
07:10:12|0.023391
07:10:13|0.023391
07:10:15|0.023391
07:10:15|0.023391
07:10:16|0.023405
07:10:18|0.0234
07:10:19|0.0234
07:10:20|0.023404
07:10:21|0.023404
07:10:22|0.023401
07:10:23|0.0234
07:10:23|0.023393
07:10:25|0.023413
07:10:26|0.023413
07:10:27|0.023413
07:10:28|0.023413
07:10:29|0.023413
07:10:30|0.023404
07:10:31|0.023404
07:10:32|0.023404
07:10:33|0.023404
07:10:34|0.023407
07:10:35|0.023407
07:10:36|0.023405
07:10:37|0.023412
07:10:38|0.023412
07:10:39|0.023404
07:10:40|0.023404
07:10:41|0.023404
07:10:42|0.023419
07:10:43|0.02342
07:10:44|0.02342
07:10:45|0.02342
07:10:46|0.023419
07:10:47|0.023413
07:10:48|0.023418
07:10:49|0.023546
07:10:50|0.02352
07:10:51|0.023453
07:10:52|0.023464
07:10:53|0.023435
07:10:54|0.023433
07:10:55|0.023416
07:10:57|0.023416
07:10:57|0.023634
07:10:58|0.023607
07:10:59|0.023633
07:11:00|0.023593
07:11:02|0.023562
07:11:03|0.023545
07:11:03|0.02356
07:11:04|0.02356
07:11:05|0.023552
07:11:07|0.023542
07:11:07|0.023583
07:11:09|0.023579
07:11:09|0.023579
07:11:10|0.023579
07:11:11|0.023538
07:11:12|0.023544
07:11:13|0.023544
07:11:14|0.023537
07:11:15|0.023537
07:11:16|0.023537
07:11:17|0.023537
07:11:18|0.023531
07:11:19|0.023539
07:11:21|0.023539
07:11:22|0.023538
07:11:23|0.023541
07:11:23|0.023541
07:11:24|0.023557
07:11:25|0.023556
07:11:26|0.023556
07:11:28|0.023537
07:11:30|0.023549
07:11:30|0.023549
07:11:31|0.023549
07:11:32|0.023556
07:11:33|0.023554
07:11:34|0.023554
07:11:35|0.023554
07:11:36|0.023554
07:11:37|0.023554
07:11:38|0.02354
07:11:40|0.023552
07:11:41|0.02355
07:11:42|0.02355
07:11:43|0.02355
07:11:43|0.023537
07:11:44|0.023537
07:11:46|0.023537
07:11:47|0.023537
07:11:48|0.023537
07:11:49|0.023537
07:11:50|0.023537
07:11:51|0.023539
07:11:52|0.02353
07:11:53|0.023527
07:11:53|0.023527
07:11:55|0.023527
07:11:55|0.023527
07:11:57|0.02352
07:11:58|0.023539
07:11:59|0.023539
07:12:00|0.023539
07:12:00|0.023539
07:12:02|0.023539
07:12:03|0.02353
07:12:04|0.023527
07:12:05|0.023527
07:12:06|0.023524
07:12:07|0.023523
07:12:08|0.023537
07:12:09|0.02355
07:12:10|0.02355
07:12:11|0.023539
07:12:12|0.023539
07:12:13|0.023539
07:12:14|0.023539
07:12:15|0.023539
07:12:16|0.023539
07:12:17|0.023547
07:12:18|0.023547
07:12:19|0.023547
07:12:20|0.023548
07:12:21|0.023548
07:12:22|0.023537
07:12:23|0.023537
07:12:24|0.023537
07:12:25|0.023537
07:12:26|0.023522
07:12:27|0.023522
07:12:28|0.023522
07:12:30|0.023525
07:12:30|0.023525
07:12:31|0.023525
07:12:32|0.023525
07:12:34|0.023525
07:12:34|0.02353
07:12:36|0.02353
07:12:36|0.02353
07:12:37|0.023539
07:12:38|0.023529
07:12:39|0.02353
07:12:41|0.023529
07:12:42|0.023525
07:12:43|0.02353
07:12:43|0.023525
07:12:44|0.023525
07:12:46|0.023525
07:12:47|0.023525
07:12:47|0.023525
07:12:49|0.023529
07:12:50|0.023529
07:12:51|0.023524
07:12:51|0.023524
07:12:52|0.023524
07:12:53|0.023524
07:12:57|0.023524
07:12:57|0.023537
07:12:58|0.023524
07:12:59|0.023524
07:13:00|0.023525
07:13:01|0.023525
07:13:02|0.023525
07:13:03|0.023525
07:13:04|0.023525
07:13:05|0.023525
07:13:06|0.023525
07:13:07|0.023535
07:13:08|0.023535
07:13:09|0.023522
07:13:10|0.023503
07:13:11|0.023484
07:13:12|0.023482
07:13:13|0.023482
07:13:14|0.023482
07:13:15|0.023482
07:13:16|0.023465
07:13:17|0.023465
07:13:19|0.023448
07:13:19|0.023448
07:13:20|0.023447
07:13:21|0.023447
07:13:22|0.023456
07:13:23|0.023456
07:13:24|0.023452
07:13:25|0.023444
07:13:26|0.023444
07:13:27|0.023444
07:13:28|0.023444
07:13:30|0.023451
07:13:31|0.023451
07:13:31|0.023451
07:13:33|0.023451
07:13:34|0.023451
07:13:35|0.023451
07:13:36|0.023452
07:13:37|0.023452
07:13:38|0.023473
07:13:39|0.023472
07:13:41|0.023461
07:13:41|0.023461
07:13:42|0.023471
07:13:43|0.023471
07:13:45|0.023458
07:13:46|0.023458
07:13:46|0.023458
07:13:48|0.023458
07:13:49|0.023458
07:13:50|0.023473
07:13:50|0.023473
07:13:52|0.023473
07:13:52|0.023473
07:13:54|0.023451
07:13:55|0.023442
07:13:56|0.023395
07:13:57|0.023331
07:13:58|0.023346
07:13:59|0.023344
07:14:00|0.023354
07:14:02|0.023352
07:14:03|0.023365
07:14:03|0.023372
07:14:04|0.023355
07:14:05|0.023355
07:14:07|0.023367
07:14:07|0.023372
07:14:08|0.023377
07:14:09|0.02341
07:14:10|0.023398
07:14:12|0.023395
07:14:13|0.023395
07:14:14|0.0234
07:14:15|0.0234
07:14:16|0.023396
07:14:17|0.023393
07:14:18|0.023397
07:14:19|0.023397
07:14:20|0.023417
07:14:21|0.023417
07:14:22|0.023417
07:14:23|0.023415
07:14:24|0.023415
07:14:25|0.023389
07:14:26|0.023389
07:14:27|0.023389
07:14:28|0.023397
07:14:29|0.023397
07:14:30|0.023397
07:14:32|0.023397
07:14:33|0.023399
07:14:34|0.0234
07:14:35|0.0234
07:14:36|0.0234
07:14:37|0.023397
07:14:38|0.023397
07:14:40|0.023397
07:14:40|0.0234
07:14:42|0.0234
07:14:42|0.0234
07:14:43|0.0234
07:14:45|0.0234
07:14:46|0.023399
07:14:47|0.023397
07:14:48|0.023384
07:14:49|0.023342
07:14:49|0.023361
07:14:51|0.023361
07:14:52|0.02336
07:14:53|0.02336
07:14:53|0.023347
07:14:55|0.023347
07:14:55|0.023366
07:14:56|0.023366
07:14:58|0.023366
07:14:59|0.023366
07:15:01|0.023366
07:15:01|0.023366
07:15:02|0.023377
07:15:03|0.023377
07:15:04|0.023377
07:15:05|0.023377
07:15:06|0.023377
07:15:07|0.023377
07:15:08|0.023375
07:15:09|0.023377
07:15:10|0.023378
07:15:11|0.023379
07:15:12|0.023379
07:15:13|0.023375
07:15:14|0.023378
07:15:15|0.023378
07:15:16|0.023378
07:15:17|0.023378
07:15:18|0.023381
07:15:19|0.023394
07:15:20|0.023319
07:15:21|0.023319
07:15:23|0.023319
07:15:23|0.023319
07:15:24|0.023331
07:15:25|0.023322
07:15:26|0.023328
07:15:29|0.023334
07:15:30|0.023342
07:15:31|0.023342
07:15:32|0.023349
07:15:33|0.023348
07:15:34|0.023348
07:15:35|0.023355
07:15:36|0.023343
07:15:37|0.023344
07:15:39|0.023358
07:15:39|0.023358
07:15:41|0.023357
07:15:41|0.023344
07:15:43|0.023344
07:15:44|0.023344
07:15:44|0.023358
07:15:46|0.023358
07:15:46|0.023358
07:15:47|0.02335
07:15:49|0.02335
07:15:50|0.02335
07:15:51|0.023378
07:15:52|0.023378
07:15:53|0.023378
07:15:54|0.023378
07:15:55|0.023378
07:15:56|0.023378
07:15:57|0.023378
07:15:58|0.023361
07:15:59|0.023361
07:16:00|0.023361
07:16:01|0.02336
07:16:02|0.02336
07:16:03|0.023377
07:16:04|0.023364
07:16:05|0.023364
07:16:06|0.023363
07:16:07|0.023366
07:16:08|0.023387
07:16:09|0.023386
07:16:10|0.023394
07:16:11|0.0234
07:16:12|0.0234
07:16:13|0.023392
07:16:14|0.023408
07:16:16|0.023408
07:16:17|0.023404
07:16:17|0.023404
07:16:18|0.023407
07:16:19|0.02342
07:16:21|0.023416
07:16:22|0.023423
07:16:23|0.023435
07:16:23|0.023428
07:16:25|0.023444
07:16:26|0.023444
07:16:27|0.023433
07:16:27|0.023444
07:16:28|0.023444
07:16:30|0.023444
07:16:30|0.023456
07:16:32|0.02346
07:16:32|0.023467
07:16:33|0.023467
07:16:35|0.023461
07:16:36|0.023461
07:16:37|0.023449
07:16:38|0.02347
07:16:39|0.023458
07:16:40|0.023461
07:16:41|0.023471
07:16:43|0.023525
07:16:43|0.02355
07:16:44|0.023546
07:16:45|0.02354
07:16:46|0.023536
07:16:48|0.023536
07:16:49|0.02354
07:16:49|0.023518
07:16:50|0.023484
07:16:51|0.023496
07:16:54|0.023496
07:16:54|0.023487
07:16:55|0.023483
07:16:56|0.023498
07:16:57|0.023481
07:16:59|0.023481
07:16:59|0.023482
07:17:00|0.023495
07:17:01|0.023495
07:17:02|0.023482
07:17:03|0.023484
07:17:04|0.023484
07:17:05|0.023492
07:17:06|0.023492
07:17:07|0.02349
07:17:08|0.02349
07:17:09|0.02349
07:17:10|0.023481
07:17:12|0.023481
07:17:12|0.023481
07:17:14|0.023487
07:17:15|0.023487
07:17:16|0.023487
07:17:17|0.023487
07:17:18|0.023487
07:17:19|0.023487
07:17:20|0.023487
07:17:21|0.023496
07:17:21|0.023503
07:17:23|0.0235
07:17:24|0.0235
07:17:25|0.023495
07:17:26|0.023489
07:17:26|0.023489
07:17:28|0.023489
07:17:30|0.023489
07:17:30|0.02349
07:17:31|0.02349
07:17:32|0.0235
07:17:34|0.023524
07:17:35|0.023524
07:17:36|0.023524
07:17:37|0.023512
07:17:38|0.02353
07:17:39|0.023507
07:17:41|0.023507
07:17:42|0.02351
07:17:42|0.023515
07:17:44|0.02353
07:17:44|0.023516
07:17:46|0.023516
07:17:47|0.023516
07:17:48|0.023523
07:17:49|0.023523
07:17:49|0.023507
07:17:51|0.023507
07:17:52|0.023515
07:17:52|0.023514
07:17:53|0.023515
07:17:55|0.023515
07:17:56|0.023494
07:17:57|0.023494
07:17:58|0.023495
07:17:59|0.023495
07:18:00|0.023495
07:18:01|0.023507
07:18:02|0.023507
07:18:03|0.023507
07:18:04|0.023506
07:18:05|0.023506
07:18:06|0.023506
07:18:07|0.023506
07:18:08|0.023495
07:18:09|0.023495
07:18:10|0.023495
07:18:11|0.023495
07:18:12|0.023495
07:18:13|0.023495
07:18:14|0.023497
07:18:15|0.023497
07:18:16|0.023497
07:18:18|0.023497
07:18:18|0.023497
07:18:19|0.023497
07:18:20|0.023511
07:18:21|0.023495
07:18:22|0.023495
07:18:23|0.023495
07:18:24|0.023495
07:18:25|0.023495
07:18:26|0.023495
07:18:27|0.023495
07:18:29|0.023495
07:18:29|0.023489
07:18:30|0.023489
07:18:31|0.023489
07:18:32|0.023477
07:18:34|0.023504
07:18:35|0.023504
07:18:36|0.023504
07:18:37|0.023505
07:18:38|0.023505
07:18:39|0.023505
07:18:40|0.023505
07:18:41|0.023497
07:18:42|0.023497
07:18:43|0.023497
07:18:44|0.023497
07:18:45|0.023476
07:18:46|0.023476
07:18:47|0.023476
07:18:48|0.023495
07:18:50|0.02349
07:18:50|0.023478
07:18:51|0.023482
07:18:52|0.023482
07:18:54|0.023482
07:18:55|0.023486
07:18:56|0.023486
07:18:56|0.023486
07:18:57|0.023486
07:18:59|0.023484
07:18:59|0.023472
07:19:00|0.023472
07:19:02|0.023472
07:19:03|0.023472
07:19:04|0.023476
07:19:05|0.023476
07:19:06|0.023486
07:19:06|0.023486
07:19:08|0.023483
07:19:09|0.023483
07:19:10|0.023495
07:19:11|0.023472
07:19:11|0.023472
07:19:12|0.023472
07:19:13|0.023472
07:19:14|0.023472
07:19:16|0.023472
07:19:17|0.023472
07:19:18|0.023472
07:19:18|0.023472
07:19:20|0.023467
07:19:20|0.023469
07:19:22|0.023483
07:19:23|0.023467
07:19:23|0.023467
07:19:24|0.023476
07:19:25|0.023483
07:19:27|0.023483
07:19:27|0.023484
07:19:28|0.023483
07:19:30|0.023483
07:19:30|0.023483
07:19:31|0.023483
07:19:34|0.023483
07:19:34|0.023483
07:19:36|0.023483
07:19:36|0.023483
07:19:38|0.023483
07:19:39|0.023483
07:19:40|0.023483
07:19:40|0.023483
07:19:41|0.023483
07:19:43|0.023483
07:19:44|0.023483
07:19:45|0.023483
07:19:46|0.023483
07:19:47|0.023506
07:19:48|0.023506
07:19:49|0.023506
07:19:50|0.023499
07:19:51|0.023483
07:19:52|0.023483
07:19:53|0.023483
07:19:54|0.023502
07:19:55|0.023484
07:19:56|0.023484
07:19:57|0.023484
07:19:58|0.023484
07:20:01|0.023484
07:20:01|0.023485
07:20:03|0.023484
07:20:04|0.023484
07:20:04|0.023484
07:20:06|0.023484
07:20:06|0.023484
07:20:08|0.023483
07:20:08|0.023483
07:20:09|0.023483
07:20:11|0.023484
07:20:12|0.023484
07:20:13|0.023483
07:20:14|0.023484
07:20:15|0.023447
07:20:16|0.023423
07:20:16|0.023396
07:20:18|0.023407
07:20:18|0.023407
07:20:20|0.023422
07:20:22|0.023422
07:20:22|0.023422
07:20:23|0.023423
07:20:24|0.023431
07:20:25|0.023431
07:20:26|0.023431
07:20:27|0.023431
07:20:28|0.023423
07:20:29|0.023428
07:20:30|0.023428
07:20:31|0.023452
07:20:32|0.023452
07:20:33|0.023452
07:20:34|0.023452
07:20:35|0.023452
07:20:37|0.023452
07:20:38|0.023452
07:20:38|0.02345
07:20:40|0.02345
07:20:41|0.02345
07:20:43|0.02345
07:20:44|0.023441
07:20:45|0.023441
07:20:46|0.023441
07:20:47|0.023441
07:20:49|0.023441
07:20:50|0.023461
07:20:51|0.023461
07:20:53|0.023448
07:20:53|0.023448
07:20:54|0.023444
07:20:55|0.023444
07:20:56|0.023459
07:20:58|0.023459
07:20:59|0.023446
07:21:00|0.023441
07:21:01|0.023435
07:21:01|0.023435
07:21:03|0.023435
07:21:04|0.023449
07:21:04|0.023457
07:21:06|0.023431
07:21:07|0.023454
07:21:07|0.023433
07:21:09|0.023433
07:21:10|0.023433
07:21:11|0.023433
07:21:12|0.023442
07:21:13|0.023437
07:21:14|0.023448
07:21:14|0.023448
07:21:16|0.02344
07:21:17|0.02344
07:21:17|0.023437
07:21:19|0.023437
07:21:20|0.023437
07:21:21|0.023434
07:21:22|0.023434
07:21:22|0.023434
07:21:24|0.023434
07:21:25|0.023449
07:21:26|0.023449
07:21:27|0.023431
07:21:28|0.023449
07:21:29|0.023449
07:21:30|0.023448
07:21:31|0.023448
07:21:32|0.023453
07:21:33|0.023456
07:21:34|0.023456
07:21:35|0.02346
07:21:36|0.023448
07:21:39|0.023416
07:21:39|0.023425
07:21:40|0.023425
07:21:42|0.023425
07:21:42|0.023425
07:21:43|0.023432
07:21:45|0.023432
07:21:45|0.023433
07:21:46|0.023433
07:21:47|0.023442
07:21:48|0.023443
07:21:49|0.023443
07:21:50|0.023443
07:21:51|0.023457
07:21:53|0.023452
07:21:54|0.023452
07:21:54|0.023442
07:21:55|0.023442
07:21:56|0.023442
07:21:57|0.023442
07:21:58|0.023443
07:21:59|0.023443
07:22:00|0.023443
07:22:01|0.023443
07:22:02|0.023443
07:22:03|0.023448
07:22:05|0.023448
07:22:06|0.023448
07:22:07|0.023444
07:22:08|0.023444
07:22:09|0.023445
07:22:10|0.023445
07:22:11|0.023447
07:22:12|0.023447
07:22:13|0.023447
07:22:14|0.023462
07:22:15|0.023444
07:22:16|0.023444
07:22:17|0.023444
07:22:18|0.023444
07:22:19|0.023444
07:22:20|0.023444
07:22:21|0.023444
07:22:22|0.023463
07:22:23|0.023444
07:22:24|0.023444
07:22:25|0.023445
07:22:26|0.02345
07:22:27|0.02345
07:22:28|0.023454
07:22:29|0.023454
07:22:30|0.023454
07:22:31|0.023509
07:22:33|0.023509
07:22:34|0.023509
07:22:34|0.023514
07:22:35|0.02355
07:22:36|0.023533
07:22:37|0.023533
07:22:39|0.023576
07:22:40|0.023573
07:22:41|0.023558
07:22:42|0.023558
07:22:43|0.023558
07:22:44|0.023558
07:22:45|0.023552
07:22:46|0.023552
07:22:48|0.023548
07:22:48|0.023549
07:22:49|0.023552
07:22:50|0.023543
07:22:51|0.023543
07:22:53|0.023543
07:22:53|0.023523
07:22:55|0.023552
07:22:55|0.023552
07:22:57|0.023552
07:22:58|0.023552
07:22:58|0.023552
07:23:00|0.023552
07:23:01|0.023548
07:23:02|0.023548
07:23:02|0.02352
07:23:06|0.023527
07:23:07|0.02352
07:23:08|0.02352
07:23:09|0.023525
07:23:09|0.023525
07:23:10|0.023525
07:23:11|0.023532
07:23:12|0.023532
07:23:13|0.023532
07:23:14|0.023526
07:23:16|0.023509
07:23:17|0.023509
07:23:18|0.023523
07:23:19|0.023523
07:23:20|0.023523
07:23:22|0.023523
07:23:22|0.023527
07:23:23|0.023527
07:23:24|0.023527
07:23:26|0.023502
07:23:26|0.023502
07:23:27|0.023502
07:23:28|0.023502
07:23:29|0.023502
07:23:30|0.023502
07:23:32|0.023502
07:23:32|0.023508
07:23:34|0.023503
07:23:34|0.023503
07:23:36|0.023503
07:23:37|0.023503
07:23:37|0.023503
07:23:38|0.023502
07:23:40|0.02348
07:23:40|0.02348
07:23:42|0.0235
07:23:43|0.023472
07:23:44|0.023495
07:23:45|0.023495
07:23:46|0.023479
07:23:48|0.023479
07:23:48|0.023479
07:23:49|0.023479
07:23:50|0.023494
07:23:52|0.023494
07:23:52|0.023494
07:23:54|0.023498
07:23:54|0.0235
07:23:56|0.023501
07:23:57|0.023501
07:23:57|0.023501
07:23:59|0.023501
07:24:00|0.023501
07:24:00|0.023501
07:24:01|0.0235
07:24:03|0.0235
07:24:03|0.023484
07:24:05|0.023479
07:24:06|0.023479
07:24:07|0.023482
07:24:07|0.023492
07:24:09|0.023492
07:24:11|0.023492
07:24:11|0.023492
07:24:13|0.02352
07:24:14|0.023533
07:24:15|0.023533
07:24:15|0.023516
07:24:16|0.023516
07:24:17|0.023516
07:24:18|0.023516
07:24:20|0.023516
07:24:21|0.023516
07:24:22|0.02351
07:24:22|0.023513
07:24:24|0.023513
07:24:25|0.023483
07:24:26|0.023494
07:24:27|0.023494
07:24:28|0.023518
07:24:29|0.023489
07:24:30|0.023489
07:24:31|0.023494
07:24:32|0.023494
07:24:33|0.023513
07:24:34|0.023513
07:24:36|0.023524
07:24:37|0.023497
07:24:37|0.02351
07:24:38|0.02351
07:24:39|0.023508
07:24:41|0.023501
07:24:41|0.023507
07:24:42|0.023497
07:24:44|0.023497
07:24:45|0.023497
07:24:46|0.023501
07:24:47|0.023481
07:24:48|0.023481
07:24:49|0.023481
07:24:50|0.02351
07:24:51|0.023531
07:24:52|0.023524
07:24:53|0.023515
07:24:54|0.023515
07:24:55|0.023516
07:24:56|0.023516
07:24:57|0.023528
07:24:58|0.023528
07:24:59|0.023528
07:25:00|0.02355
07:25:01|0.02355
07:25:03|0.02355
07:25:03|0.02355
07:25:04|0.02355
07:25:05|0.023534
07:25:06|0.023534
07:25:07|0.023539
07:25:08|0.023545
07:25:09|0.023545
07:25:10|0.023545
07:25:11|0.023545
07:25:13|0.023549
07:25:13|0.023549
07:25:14|0.023554
07:25:15|0.023554
07:25:16|0.023545
07:25:17|0.023545
07:25:18|0.023545
07:25:19|0.023539
07:25:20|0.023539
07:25:21|0.023539
07:25:22|0.023538
07:25:23|0.02356
07:25:25|0.02356
07:25:26|0.023563
07:25:27|0.023562
07:25:28|0.02357
07:25:29|0.02357
07:25:31|0.02357
07:25:31|0.02357
07:25:32|0.023562
07:25:33|0.023558
07:25:34|0.023558
07:25:36|0.023558
07:25:37|0.023558
07:25:37|0.023558
07:25:38|0.023561
07:25:40|0.023561
07:25:40|0.023561
07:25:41|0.023561
07:25:42|0.023564
07:25:44|0.023564
07:25:46|0.023586
07:25:47|0.023612
07:25:47|0.023614
07:25:48|0.023627
07:25:50|0.023694
07:25:50|0.023693
07:25:51|0.023699
07:25:52|0.023699
07:25:53|0.023699
07:25:55|0.023671
07:25:56|0.023653
07:25:57|0.023639
07:25:58|0.023639
07:25:59|0.023639
07:26:00|0.023622
07:26:00|0.023615
07:26:02|0.023632
07:26:03|0.023599
07:26:04|0.023599
07:26:05|0.023599
07:26:06|0.023599
07:26:07|0.023615
07:26:08|0.023612
07:26:09|0.02362
07:26:10|0.02362
07:26:11|0.023618
07:26:12|0.023618
07:26:13|0.023599
07:26:14|0.023595
07:26:14|0.023608
07:26:16|0.023608
07:26:17|0.023608
07:26:18|0.023596
07:26:18|0.023584
07:26:19|0.023584
07:26:21|0.023574
07:26:21|0.023584
07:26:22|0.023584
07:26:24|0.023584
07:26:25|0.023585
07:26:25|0.023593
07:26:27|0.023593
07:26:28|0.023593
07:26:28|0.023598
07:26:30|0.023597
07:26:31|0.023587
07:26:32|0.023589
07:26:33|0.023598
07:26:33|0.023598
07:26:36|0.023598
07:26:36|0.023619
07:26:37|0.023619
07:26:38|0.023602
07:26:40|0.023602
07:26:40|0.023602
07:26:41|0.023602
07:26:42|0.023602
07:26:44|0.0236
07:26:45|0.0236
07:26:46|0.0236
07:26:47|0.0236
07:26:48|0.0236
07:26:49|0.0236
07:26:50|0.0236
07:26:50|0.02359
07:26:52|0.023589
07:26:52|0.023589
07:26:54|0.023589
07:26:54|0.023589
07:26:55|0.023589
07:26:57|0.023589
07:26:58|0.023589
07:26:59|0.023589
07:27:00|0.023589
07:27:01|0.023589
07:27:02|0.023589
07:27:03|0.023589
07:27:04|0.023589
07:27:05|0.023589
07:27:05|0.023589
07:27:07|0.023589
07:27:08|0.023589
07:27:09|0.023593
07:27:10|0.023593
07:27:11|0.023589
07:27:12|0.023589
07:27:13|0.023589
07:27:14|0.02359
07:27:15|0.02359
07:27:16|0.02359
07:27:18|0.02359
07:27:18|0.02359
07:27:19|0.02359
07:27:20|0.023595
07:27:21|0.023595
07:27:22|0.023595
07:27:23|0.023595
07:27:24|0.02359
07:27:25|0.02359
07:27:26|0.023595
07:27:27|0.023589
07:27:28|0.023589
07:27:29|0.023589
07:27:30|0.023589
07:27:31|0.023589
07:27:32|0.023589
07:27:33|0.023589
07:27:34|0.023589
07:27:35|0.023589
07:27:36|0.02357
07:27:37|0.023575
07:27:38|0.023587
07:27:39|0.023582
07:27:40|0.023571
07:27:41|0.0236
07:27:42|0.0236
07:27:44|0.023599
07:27:45|0.023599
07:27:47|0.023599
07:27:48|0.023599
07:27:49|0.023599
07:27:50|0.023599
07:27:51|0.023596
07:27:52|0.023596
07:27:52|0.023596
07:27:54|0.023615
07:27:55|0.023607
07:27:56|0.023613
07:27:57|0.023599
07:27:58|0.023599
07:27:59|0.023598
07:28:00|0.023598
07:28:01|0.023598
07:28:02|0.023599
07:28:03|0.023599
07:28:04|0.023519
07:28:05|0.023537
07:28:06|0.023528
07:28:07|0.023535
07:28:08|0.023535
07:28:09|0.023559
07:28:10|0.023559
07:28:11|0.023545
07:28:12|0.023545
07:28:13|0.023545
07:28:14|0.023545
07:28:15|0.023531
07:28:16|0.023556
07:28:17|0.023556
07:28:18|0.023559
07:28:19|0.023559
07:28:20|0.023559
07:28:21|0.023559
07:28:22|0.023559
07:28:23|0.023559
07:28:24|0.023559
07:28:25|0.023559
07:28:26|0.023559
07:28:27|0.023559
07:28:28|0.023559
07:28:29|0.023559
07:28:30|0.023559
07:28:31|0.023559
07:28:32|0.023559
07:28:33|0.023559
07:28:34|0.023559
07:28:35|0.023559
07:28:36|0.023558
07:28:37|0.02356
07:28:38|0.02356
07:28:39|0.02356
07:28:40|0.02356
07:28:41|0.02356
07:28:42|0.02356
07:28:43|0.023551
07:28:44|0.023551
07:28:45|0.02355
07:28:46|0.02355
07:28:47|0.02355
07:28:48|0.02355
07:28:49|0.02355
07:28:50|0.023545
07:28:52|0.023545
07:28:53|0.023546
07:28:54|0.023537
07:28:55|0.023537
07:28:56|0.023539
07:28:57|0.023539
07:28:58|0.023539
07:28:59|0.023539
07:29:00|0.02351
07:29:01|0.023512
07:29:02|0.023512
07:29:03|0.023512
07:29:04|0.023512
07:29:05|0.023525
07:29:06|0.023525
07:29:07|0.023525
07:29:08|0.023525
07:29:09|0.023483
07:29:10|0.023501
07:29:11|0.023512
07:29:12|0.023512
07:29:13|0.023512
07:29:14|0.023513
07:29:15|0.023513
07:29:16|0.023512
07:29:17|0.023523
07:29:18|0.023512
07:29:19|0.023513
07:29:20|0.023513
07:29:21|0.023513
07:29:22|0.023512
07:29:23|0.023522
07:29:24|0.023512
07:29:25|0.023523
07:29:26|0.023523
07:29:27|0.023509
07:29:28|0.023509
07:29:29|0.023517
07:29:30|0.023517
07:29:32|0.023512
07:29:32|0.023512
07:29:33|0.023512
07:29:34|0.02352
07:29:35|0.023512
07:29:37|0.023512
07:29:38|0.02351
07:29:39|0.02351
07:29:39|0.023512
07:29:40|0.023512
07:29:42|0.023512
07:29:42|0.023512
07:29:43|0.023512
07:29:44|0.023512
07:29:45|0.023512
07:29:47|0.023512
07:29:48|0.023512
07:29:50|0.023512
07:29:50|0.023512
07:29:51|0.023512
07:29:52|0.023512
07:29:53|0.023512
07:29:54|0.023512
07:29:55|0.023512
07:29:56|0.023512
07:29:58|0.023512
07:29:58|0.023512
07:30:00|0.023501
07:30:01|0.023501
07:30:02|0.023501
07:30:03|0.023503
07:30:05|0.023503
07:30:05|0.023503
07:30:06|0.023503
07:30:07|0.023503
07:30:08|0.023522
07:30:09|0.02354
07:30:10|0.023549
07:30:11|0.023549
07:30:12|0.023549
07:30:13|0.023549
07:30:14|0.023549
07:30:15|0.023549
07:30:16|0.02354
07:30:17|0.02354
07:30:18|0.02354
07:30:19|0.023546
07:30:20|0.023528
07:30:21|0.023529
07:30:22|0.023529
07:30:23|0.023542
07:30:25|0.023542
07:30:26|0.023542
07:30:27|0.023524
07:30:28|0.023545
07:30:29|0.023545
07:30:30|0.023545
07:30:31|0.023545
07:30:32|0.023545
07:30:33|0.023547
07:30:34|0.023544
07:30:35|0.023539
07:30:36|0.023539
07:30:37|0.023548
07:30:38|0.023548
07:30:39|0.023548
07:30:40|0.023549
07:30:41|0.023541
07:30:42|0.02354
07:30:43|0.02354
07:30:44|0.023535
07:30:45|0.023535
07:30:46|0.023535
07:30:48|0.023545
07:30:48|0.023547
07:30:49|0.023547
07:30:50|0.023547
07:30:51|0.023547
07:30:52|0.02357
07:30:54|0.023566
07:30:55|0.023555
07:30:56|0.023555
07:30:57|0.023567
07:30:58|0.023546
07:30:59|0.023547
07:31:00|0.023547
07:31:01|0.023545
07:31:03|0.023545
07:31:04|0.023545
07:31:05|0.023554
07:31:06|0.023554
07:31:07|0.02355
07:31:08|0.02355
07:31:09|0.023574
07:31:10|0.023574
07:31:11|0.023574
07:31:12|0.023574
07:31:13|0.02358
07:31:14|0.023578
07:31:15|0.023578
07:31:16|0.023578
07:31:17|0.023564
07:31:18|0.023558
07:31:19|0.023558
07:31:20|0.023558
07:31:21|0.023558
07:31:22|0.023558
07:31:23|0.023557
07:31:24|0.023558
07:31:25|0.023558
07:31:26|0.023558
07:31:27|0.023558
07:31:28|0.023558
07:31:29|0.023558
07:31:30|0.02355
07:31:31|0.02355
07:31:32|0.023561
07:31:33|0.023561
07:31:34|0.02357
07:31:35|0.02357
07:31:38|0.023567
07:31:39|0.023555
07:31:40|0.02355
07:31:40|0.02355
07:31:42|0.023557
07:31:43|0.023557
07:31:44|0.023557
07:31:44|0.023557
07:31:45|0.023546
07:31:46|0.023546
07:31:48|0.023553
07:31:49|0.023553
07:31:50|0.023546
07:31:51|0.023546
07:31:52|0.023546
07:31:53|0.023546
07:31:54|0.023545
07:31:55|0.023552
07:31:56|0.023552
07:31:57|0.023552
07:31:58|0.023552
07:31:59|0.023552
07:32:00|0.023546
07:32:01|0.023546
07:32:02|0.023537
07:32:03|0.023537
07:32:04|0.023552
07:32:05|0.023538
07:32:06|0.023538
07:32:07|0.023538
07:32:08|0.02352
07:32:09|0.02352
07:32:10|0.02352
07:32:11|0.023527
07:32:12|0.023527
07:32:13|0.023524
07:32:14|0.023521
07:32:15|0.023521
07:32:16|0.023521
07:32:17|0.023521
07:32:18|0.023521
07:32:19|0.023521
07:32:20|0.023521
07:32:21|0.023521
07:32:22|0.023521
07:32:23|0.023517
07:32:24|0.023517
07:32:25|0.023524
07:32:26|0.023509
07:32:27|0.023527
07:32:28|0.023515
07:32:29|0.023515
07:32:30|0.023524
07:32:31|0.023514
07:32:32|0.023526
07:32:33|0.02352
07:32:34|0.02352
07:32:35|0.02352
07:32:36|0.023509
07:32:37|0.023509
07:32:38|0.02352
07:32:39|0.023558
07:32:40|0.023558
07:32:41|0.023562
07:32:42|0.02357
07:32:43|0.02357
07:32:44|0.023566
07:32:45|0.023567
07:32:46|0.023566
07:32:47|0.02355
07:32:48|0.023528
07:32:50|0.023528
07:32:50|0.023528
07:32:52|0.023528
07:32:53|0.023528
07:32:54|0.023528
07:32:55|0.023542
07:32:56|0.023542
07:32:57|0.023542
07:32:58|0.023557
07:32:59|0.023547
07:33:00|0.023558
07:33:02|0.023557
07:33:03|0.023548
07:33:03|0.023548
07:33:05|0.023554
07:33:06|0.023554
07:33:06|0.023554
07:33:08|0.023554
07:33:09|0.023554
07:33:09|0.023554
07:33:11|0.023552
07:33:12|0.023552
07:33:13|0.023552
07:33:14|0.023552
07:33:14|0.023552
07:33:16|0.023552
07:33:17|0.023552
07:33:18|0.023552
07:33:20|0.023552
07:33:20|0.023552
07:33:21|0.023552
07:33:22|0.023547
07:33:23|0.023547
07:33:25|0.023547
07:33:25|0.023554
07:33:26|0.023554
07:33:27|0.023554
07:33:28|0.023554
07:33:29|0.023554
07:33:30|0.023554
07:33:31|0.02355
07:33:32|0.023552
07:33:33|0.023554
07:33:34|0.023554
07:33:35|0.023554
07:33:36|0.023554
07:33:37|0.023554
07:33:38|0.023554
07:33:39|0.023554
07:33:40|0.023554
07:33:41|0.023554
07:33:42|0.023554
07:33:43|0.023554
07:33:45|0.023554
07:33:45|0.023556
07:33:46|0.023553
07:33:48|0.023553
07:33:48|0.023544
07:33:50|0.023547
07:33:51|0.023533
07:33:53|0.023533
07:33:54|0.023533
07:33:55|0.023552
07:33:55|0.02355
07:33:56|0.02355
07:33:57|0.02355
07:33:59|0.023547
07:34:00|0.023547
07:34:00|0.023547
07:34:01|0.023558
07:34:03|0.023548
07:34:04|0.023548
07:34:05|0.023537
07:34:06|0.023537
07:34:07|0.02354
07:34:08|0.023539
07:34:08|0.023539
07:34:09|0.023539
07:34:11|0.023546
07:34:11|0.023536
07:34:12|0.023536
07:34:13|0.023536
07:34:14|0.023536
07:34:16|0.023544
07:34:17|0.023544
07:34:18|0.023544
07:34:18|0.023544
07:34:20|0.023535
07:34:20|0.023535
07:34:22|0.023535
07:34:23|0.023545
07:34:24|0.023545
07:34:25|0.023545
07:34:26|0.02354
07:34:27|0.02354
07:34:27|0.02354
07:34:29|0.02354
07:34:29|0.02354
07:34:31|0.02354
07:34:31|0.02354
07:34:33|0.02354
07:34:34|0.02354
07:34:35|0.023541
07:34:36|0.023551
07:34:37|0.023551
07:34:37|0.02355
07:34:39|0.02355
07:34:40|0.02355
07:34:41|0.023534
07:34:42|0.023541
07:34:42|0.023541
07:34:44|0.023559
07:34:44|0.023559
07:34:45|0.023539
07:34:47|0.023539
07:34:48|0.023539
07:34:49|0.023539
07:34:50|0.023539
07:34:51|0.023539
07:34:53|0.023545
07:34:53|0.023545
07:34:55|0.023542
07:34:55|0.023542
07:34:57|0.023537
07:34:57|0.023537
07:34:58|0.023539
07:35:00|0.023539
07:35:01|0.023536
07:35:02|0.023535
07:35:03|0.023539
07:35:04|0.023539
07:35:05|0.023539
07:35:06|0.023545
07:35:07|0.023545
07:35:08|0.023545
07:35:09|0.023544
07:35:10|0.023544
07:35:11|0.023544
07:35:12|0.023544
07:35:13|0.023544
07:35:14|0.023544
07:35:15|0.023544
07:35:17|0.023544
07:35:17|0.023544
07:35:18|0.023544
07:35:19|0.02354
07:35:20|0.02354
07:35:21|0.02354
07:35:22|0.023534
07:35:23|0.023534
07:35:24|0.023534
07:35:25|0.023534
07:35:26|0.023534
07:35:27|0.023534
07:35:28|0.023534
07:35:29|0.023534
07:35:30|0.02354
07:35:31|0.02354
07:35:32|0.02354
07:35:33|0.023534
07:35:34|0.023534
07:35:35|0.023534
07:35:36|0.023534
07:35:37|0.023534
07:35:38|0.023535
07:35:39|0.023535
07:35:40|0.023534
07:35:41|0.023525
07:35:42|0.02352
07:35:43|0.02352
07:35:44|0.02352
07:35:45|0.02352
07:35:46|0.02352
07:35:48|0.023521
07:35:49|0.023536
07:35:50|0.023536
07:35:51|0.023536
07:35:53|0.023536
07:35:53|0.023535
07:35:55|0.023535
07:35:55|0.023535
07:35:56|0.023547
07:35:57|0.023547
07:35:58|0.023547
07:35:59|0.023547
07:36:01|0.023547
07:36:01|0.023533
07:36:02|0.02354
07:36:03|0.02354
07:36:04|0.02354
07:36:06|0.02354
07:36:06|0.02354
07:36:08|0.02354
07:36:08|0.02354
07:36:10|0.02354
07:36:11|0.02354
07:36:11|0.02354
07:36:13|0.02354
07:36:13|0.02354
07:36:15|0.02354
07:36:18|0.02354
07:36:19|0.023538
07:36:20|0.023539
07:36:20|0.023539
07:36:22|0.023536
07:36:22|0.02353
07:36:23|0.02353
07:36:24|0.02353
07:36:26|0.02353
07:36:26|0.02353
07:36:27|0.02353
07:36:29|0.02353
07:36:29|0.02353
07:36:30|0.02353
07:36:31|0.02353
07:36:33|0.02353
07:36:33|0.02353
07:36:35|0.02353
07:36:35|0.02353
07:36:36|0.02354
07:36:38|0.02353
07:36:38|0.02353
07:36:40|0.023521
07:36:40|0.023521
07:36:41|0.023521
07:36:43|0.023521
07:36:43|0.02353
07:36:44|0.02353
07:36:45|0.023521
07:36:46|0.023521
07:36:47|0.023521
07:36:48|0.023521
07:36:49|0.023521
07:36:50|0.02353
07:36:51|0.02353
07:36:54|0.023537
07:36:54|0.023537
07:36:55|0.023537
07:36:57|0.023537
07:36:57|0.023537
07:36:59|0.023537
07:37:00|0.023537
07:37:01|0.023526
07:37:02|0.023526
07:37:03|0.023526
07:37:04|0.023526
07:37:06|0.023526
07:37:06|0.023526
07:37:07|0.023522
07:37:08|0.02352
07:37:10|0.02352
07:37:10|0.02352
07:37:11|0.02352
07:37:12|0.02352
07:37:13|0.023522
07:37:14|0.023522
07:37:15|0.023526
07:37:16|0.023526
07:37:17|0.023526
07:37:18|0.023525
07:37:19|0.02351
07:37:20|0.02351
07:37:21|0.02351
07:37:22|0.02351
07:37:23|0.02351
07:37:24|0.02351
07:37:25|0.02351
07:37:26|0.02352
07:37:27|0.023516
07:37:28|0.02351
07:37:29|0.02351
07:37:30|0.0235
07:37:31|0.0235
07:37:32|0.0235
07:37:34|0.0235
07:37:34|0.0235
07:37:35|0.023502
07:37:36|0.0235
07:37:37|0.023468
07:37:39|0.02347
07:37:39|0.0234
07:37:40|0.023414
07:37:41|0.023411
07:37:42|0.023415
07:37:44|0.023415
07:37:45|0.023415
07:37:46|0.023421
07:37:46|0.023421
07:37:47|0.023415
07:37:48|0.023415
07:37:50|0.02343
07:37:50|0.023418
07:37:51|0.023413
07:37:52|0.023412
07:37:54|0.023413
07:37:55|0.02341
07:37:56|0.02341
07:37:57|0.02341
07:37:58|0.02341
07:37:59|0.02341
07:38:01|0.02341
07:38:02|0.023414
07:38:02|0.023414
07:38:03|0.023414
07:38:05|0.023442
07:38:06|0.023431
07:38:06|0.023432
07:38:07|0.023432
07:38:08|0.023415
07:38:10|0.023415
07:38:10|0.023421
07:38:12|0.023421
07:38:12|0.023421
07:38:13|0.023422
07:38:14|0.023423
07:38:16|0.023422
07:38:17|0.023412
07:38:18|0.023418
07:38:19|0.023425
07:38:20|0.023425
07:38:21|0.023426
07:38:22|0.023432
07:38:23|0.023431
07:38:24|0.023431
07:38:25|0.023426
07:38:26|0.023423
07:38:28|0.023423
07:38:28|0.023423
07:38:29|0.023423
07:38:30|0.023423
07:38:31|0.023423
07:38:32|0.023412
07:38:33|0.023412
07:38:34|0.023412
07:38:35|0.023412
07:38:36|0.023418
07:38:37|0.023418
07:38:38|0.023418
07:38:39|0.023421
07:38:40|0.023419
07:38:41|0.02342
07:38:42|0.02342
07:38:44|0.023421
07:38:44|0.023423
07:38:45|0.023427
07:38:46|0.023423
07:38:47|0.023423
07:38:49|0.023423
07:38:49|0.023423
07:38:50|0.023423
07:38:51|0.023425
07:38:53|0.023423
07:38:54|0.023423
07:38:55|0.023427
07:38:56|0.023427
07:38:57|0.023421
07:38:59|0.023421
07:38:59|0.023421
07:39:00|0.023427
07:39:02|0.023416
07:39:02|0.023416
07:39:03|0.023416
07:39:05|0.02341
07:39:05|0.02341
07:39:06|0.023411
07:39:07|0.023411
07:39:08|0.023411
07:39:10|0.023423
07:39:11|0.023411
07:39:12|0.023412
07:39:12|0.023403
07:39:13|0.023412
07:39:15|0.02341
07:39:16|0.023417
07:39:16|0.023417
07:39:18|0.023417
07:39:18|0.023415
07:39:19|0.023415
07:39:21|0.023415
07:39:22|0.023415
07:39:22|0.023414
07:39:23|0.023415
07:39:24|0.023415
07:39:26|0.023415
07:39:26|0.023413
07:39:28|0.023413
07:39:28|0.023413
07:39:29|0.023415
07:39:30|0.023409
07:39:31|0.023409
07:39:32|0.023409
07:39:33|0.0235
07:39:34|0.023479
07:39:35|0.023499
07:39:37|0.023499
07:39:38|0.023459
07:39:39|0.023459
07:39:40|0.023459
07:39:40|0.023436
07:39:42|0.023436
07:39:43|0.023436
07:39:43|0.023436
07:39:45|0.023472
07:39:46|0.023472
07:39:46|0.023472
07:39:48|0.023472
07:39:49|0.023457
07:39:49|0.023448
07:39:50|0.023475
07:39:52|0.023475
07:39:52|0.023477
07:39:54|0.023477
07:39:54|0.023466
07:39:56|0.023467
07:39:58|0.023441
07:39:58|0.023441
07:39:59|0.023448
07:40:00|0.023461
07:40:01|0.023461
07:40:03|0.023446
07:40:03|0.023446
07:40:05|0.02344
07:40:06|0.02344
07:40:07|0.02344
07:40:08|0.023442
07:40:08|0.023442
07:40:09|0.023442
07:40:10|0.023442
07:40:11|0.023442
07:40:12|0.023442
07:40:13|0.023457
07:40:14|0.023457
07:40:16|0.023457
07:40:16|0.023475
07:40:17|0.023475
07:40:19|0.023418
07:40:19|0.023411
07:40:21|0.023411
07:40:21|0.023414
07:40:22|0.023411
07:40:24|0.023411
07:40:24|0.023407
07:40:25|0.023418
07:40:27|0.023418
07:40:27|0.023417
07:40:29|0.023417
07:40:30|0.023418
07:40:30|0.023418
07:40:32|0.023419
07:40:33|0.02342
07:40:34|0.023419
07:40:35|0.023419
07:40:36|0.023419
07:40:37|0.023422
07:40:38|0.023422
07:40:39|0.023422
07:40:40|0.02342
07:40:41|0.02342
07:40:42|0.02342
07:40:43|0.02342
07:40:44|0.02342
07:40:45|0.023423
07:40:46|0.023425
07:40:47|0.023422
07:40:48|0.023422
07:40:49|0.023422
07:40:50|0.023422
07:40:51|0.023422
07:40:53|0.023422
07:40:54|0.023412
07:40:55|0.023411
07:40:55|0.023411
07:40:58|0.023411
07:40:59|0.02341
07:41:00|0.02341
07:41:01|0.02341
07:41:02|0.02341
07:41:04|0.02341
07:41:05|0.023408
07:41:06|0.023408
07:41:07|0.023408
07:41:09|0.023408
07:41:09|0.023415
07:41:10|0.023408
07:41:11|0.023408
07:41:12|0.023408
07:41:14|0.023408
07:41:14|0.02341
07:41:16|0.023422
07:41:17|0.023408
07:41:18|0.023385
07:41:18|0.023404
07:41:20|0.023399
07:41:21|0.023411
07:41:21|0.023411
07:41:23|0.023411
07:41:24|0.023395
07:41:24|0.023397
07:41:26|0.0234
07:41:27|0.023408
07:41:28|0.023408
07:41:30|0.023408
07:41:30|0.023398
07:41:31|0.023398
07:41:32|0.023405
07:41:33|0.023401
07:41:34|0.0234
07:41:35|0.0234
07:41:36|0.0234
07:41:37|0.023401
07:41:38|0.023401
07:41:40|0.023399
07:41:40|0.023401
07:41:41|0.023401
07:41:42|0.023397
07:41:43|0.023397
07:41:45|0.023397
07:41:45|0.023401
07:41:46|0.023401
07:41:47|0.023398
07:41:48|0.023391
07:41:49|0.023399
07:41:50|0.023399
07:41:51|0.023399
07:41:52|0.023408
07:41:53|0.023409
07:41:54|0.023414
07:41:56|0.02342
07:41:56|0.02342
07:41:57|0.02342
07:41:59|0.023416
07:42:00|0.023404
07:42:01|0.023404
07:42:02|0.023345
07:42:03|0.023324
07:42:04|0.023331
07:42:05|0.023305
07:42:06|0.023305
07:42:07|0.0233
07:42:08|0.023305
07:42:09|0.023305
07:42:10|0.023305
07:42:11|0.023307
07:42:12|0.023307
07:42:13|0.023324
07:42:14|0.023324
07:42:15|0.023324
07:42:16|0.023321
07:42:17|0.023321
07:42:18|0.023321
07:42:19|0.023321
07:42:20|0.023332
07:42:21|0.023358
07:42:22|0.023356
07:42:23|0.023356
07:42:24|0.023357
07:42:25|0.023357
07:42:26|0.023355
07:42:27|0.023358
07:42:28|0.023358
07:42:29|0.023359
07:42:30|0.023368
07:42:31|0.023368
07:42:32|0.023368
07:42:33|0.023378
07:42:34|0.023378
07:42:35|0.023368
07:42:36|0.023368
07:42:37|0.023368
07:42:38|0.0234
07:42:39|0.023398
07:42:40|0.023398
07:42:41|0.0234
07:42:42|0.023414
07:42:43|0.023404
07:42:44|0.023416
07:42:45|0.023407
07:42:46|0.023417
07:42:47|0.02342
07:42:48|0.023419
07:42:49|0.023405
07:42:50|0.023417
07:42:51|0.023407
07:42:52|0.023415
07:42:53|0.023404
07:42:54|0.023404
07:42:55|0.023408
07:42:56|0.02342
07:42:57|0.02342
07:42:58|0.023422
07:43:00|0.02342
07:43:01|0.023432
07:43:02|0.02342
07:43:03|0.023423
07:43:04|0.023406
07:43:05|0.023424
07:43:06|0.023425
07:43:07|0.023401
07:43:08|0.023416
07:43:09|0.023415
07:43:10|0.02342
07:43:11|0.02342
07:43:12|0.023439
07:43:13|0.023439
07:43:14|0.023439
07:43:15|0.023439
07:43:16|0.023422
07:43:17|0.023411
07:43:18|0.023411
07:43:19|0.023412
07:43:20|0.023412
07:43:21|0.023413
07:43:23|0.023413
07:43:23|0.02342
07:43:24|0.02342
07:43:25|0.023412
07:43:26|0.023412
07:43:27|0.023412
07:43:28|0.023412
07:43:29|0.023412
07:43:30|0.023408
07:43:31|0.023417
07:43:33|0.023417
07:43:34|0.02342
07:43:35|0.023422
07:43:36|0.023422
07:43:37|0.023422
07:43:37|0.023416
07:43:39|0.023416
07:43:40|0.023416
07:43:40|0.023416
07:43:41|0.023416
07:43:42|0.023416
07:43:44|0.023416
07:43:45|0.023416
07:43:46|0.023416
07:43:47|0.023416
07:43:48|0.023416
07:43:49|0.023424
07:43:50|0.023424
07:43:51|0.023424
07:43:51|0.023424
07:43:53|0.023424
07:43:54|0.023424
07:43:55|0.023413
07:43:55|0.0234
07:43:57|0.023411
07:43:58|0.023403
07:43:59|0.023404
07:43:59|0.023401
07:44:01|0.023401
07:44:02|0.023384
07:44:03|0.023385
07:44:05|0.023384
07:44:06|0.023384
07:44:07|0.023384
07:44:08|0.023385
07:44:08|0.023385
07:44:10|0.023384
07:44:11|0.023384
07:44:12|0.023384
07:44:13|0.023384
07:44:14|0.023384
07:44:15|0.023384
07:44:16|0.023387
07:44:17|0.023387
07:44:18|0.023384
07:44:19|0.023384
07:44:20|0.023384
07:44:21|0.023384
07:44:22|0.023415
07:44:23|0.023415
07:44:24|0.023402
07:44:25|0.023402
07:44:26|0.023391
07:44:27|0.023391
07:44:28|0.023399
07:44:29|0.023399
07:44:30|0.023398
07:44:31|0.023388
07:44:32|0.023391
07:44:33|0.023386
07:44:34|0.023388
07:44:35|0.023391
07:44:36|0.023391
07:44:38|0.023391
07:44:38|0.023391
07:44:39|0.023391
07:44:40|0.023391
07:44:41|0.023391
07:44:42|0.023391
07:44:44|0.023397
07:44:45|0.023397
07:44:46|0.023397
07:44:47|0.023402
07:44:48|0.023391
07:44:49|0.023391
07:44:50|0.023391
07:44:50|0.023391
07:44:52|0.023391
07:44:53|0.023391
07:44:53|0.023391
07:44:55|0.023391
07:44:56|0.023393
07:44:57|0.023393
07:44:58|0.023404
07:44:59|0.023393
07:45:00|0.023393
07:45:01|0.023391
07:45:02|0.023391
07:45:04|0.023403
07:45:04|0.023405
07:45:06|0.023411
07:45:06|0.023406
07:45:07|0.023405
07:45:08|0.023424
07:45:09|0.023414
07:45:10|0.023414
07:45:11|0.023397
07:45:12|0.023397
07:45:13|0.023397
07:45:14|0.023386
07:45:15|0.023385
07:45:17|0.023385
07:45:17|0.023381
07:45:18|0.023381
07:45:19|0.023381
07:45:21|0.023381
07:45:22|0.023388
07:45:22|0.0234
07:45:23|0.023382
07:45:25|0.023383
07:45:25|0.023383
07:45:26|0.02338
07:45:28|0.023379
07:45:28|0.023392
07:45:29|0.023392
07:45:30|0.023385
07:45:31|0.023378
07:45:33|0.023379
07:45:33|0.023379
07:45:35|0.023379
07:45:36|0.023387
07:45:36|0.023392
07:45:38|0.023385
07:45:39|0.023385
07:45:39|0.023385
07:45:40|0.023379
07:45:41|0.023379
07:45:43|0.023381
07:45:43|0.023379
07:45:44|0.023379
07:45:46|0.023384
07:45:46|0.02338
07:45:48|0.023379
07:45:48|0.023383
07:45:49|0.023379
07:45:50|0.023384
07:45:52|0.023378
07:45:53|0.023378
07:45:54|0.023378
07:45:55|0.023383
07:45:55|0.023383
07:45:56|0.023383
07:45:57|0.023375
07:45:58|0.023375
07:45:59|0.023375
07:46:01|0.023375
07:46:02|0.023381
07:46:03|0.023384
07:46:04|0.02338
07:46:05|0.023384
07:46:06|0.023384
07:46:07|0.02338
07:46:08|0.02338
07:46:09|0.02338
07:46:10|0.02338
07:46:11|0.02338
07:46:12|0.02338
07:46:13|0.023383
07:46:14|0.023383
07:46:15|0.023384
07:46:16|0.023381
07:46:17|0.023381
07:46:18|0.023384
07:46:19|0.023384
07:46:20|0.023393
07:46:21|0.023382
07:46:22|0.023384
07:46:23|0.023384
07:46:24|0.023393
07:46:25|0.023385
07:46:27|0.023385
07:46:27|0.023386
07:46:28|0.023386
07:46:29|0.02338
07:46:30|0.023386
07:46:32|0.023386
07:46:33|0.02338
07:46:33|0.02338
07:46:34|0.02338
07:46:35|0.02338
07:46:37|0.02338
07:46:38|0.02338
07:46:38|0.023379
07:46:40|0.023379
07:46:41|0.023379
07:46:46|0.023379
07:46:47|0.02338
07:46:48|0.02339
07:46:49|0.023382
07:46:50|0.023385
07:46:51|0.023379
07:46:52|0.023379
07:46:53|0.023378
07:46:55|0.023376
07:46:55|0.023382
07:46:56|0.023378
07:46:57|0.023378
07:46:58|0.023379
07:46:59|0.023374
07:47:00|0.023374
07:47:01|0.023374
07:47:03|0.023368
07:47:04|0.023375
07:47:05|0.023375
07:47:06|0.023375
07:47:07|0.023383
07:47:08|0.02339
07:47:09|0.02339
07:47:10|0.023383
07:47:11|0.023383
07:47:12|0.023388
07:47:13|0.023425
07:47:14|0.023428
07:47:14|0.023427
07:47:16|0.02343
07:47:17|0.02343
07:47:18|0.023431
07:47:18|0.023431
07:47:20|0.023428
07:47:21|0.023429
07:47:22|0.023428
07:47:23|0.023428
07:47:24|0.023435
07:47:25|0.023435
07:47:25|0.023435
07:47:26|0.023435
07:47:28|0.023428
07:47:28|0.023428
07:47:30|0.023428
07:47:31|0.023418
07:47:31|0.023418
07:47:32|0.023413
07:47:34|0.023413
07:47:35|0.023404
07:47:36|0.023404
07:47:37|0.023403
07:47:38|0.023395
07:47:39|0.023407
07:47:39|0.023407
07:47:41|0.023407
07:47:42|0.023407
07:47:43|0.023407
07:47:43|0.023407
07:47:45|0.023407
07:47:46|0.023407
07:47:47|0.023407
07:47:48|0.02339
07:47:49|0.0234
07:47:50|0.0234
07:47:51|0.023396
07:47:52|0.023381
07:47:53|0.023393
07:47:54|0.02339
07:47:55|0.023393
07:47:56|0.02339
07:47:57|0.02339
07:47:58|0.02339
07:47:59|0.023398
07:48:00|0.023394
07:48:01|0.02339
07:48:02|0.023385
07:48:03|0.023369
07:48:05|0.023381
07:48:06|0.023381
07:48:07|0.023385
07:48:08|0.023382
07:48:09|0.023388
07:48:10|0.023382
07:48:10|0.023378
07:48:12|0.023368
07:48:13|0.023373
07:48:14|0.023373
07:48:14|0.023397
07:48:16|0.023369
07:48:17|0.023369
07:48:18|0.023368
07:48:19|0.023373
07:48:19|0.023368
07:48:21|0.023368
07:48:22|0.023399
07:48:23|0.023399
07:48:24|0.023379
07:48:25|0.023379
07:48:26|0.023379
07:48:29|0.02338
07:48:29|0.023377
07:48:30|0.023379
07:48:31|0.023387
07:48:32|0.023378
07:48:33|0.023378
07:48:34|0.023368
07:48:35|0.023369
07:48:36|0.023374
07:48:37|0.023371
07:48:38|0.023378
07:48:39|0.023371
07:48:40|0.023371
07:48:41|0.023371
07:48:42|0.023378
07:48:44|0.023381
07:48:44|0.023381
07:48:46|0.023378
07:48:46|0.023378
07:48:47|0.023371
07:48:48|0.023372
07:48:49|0.023372
07:48:50|0.023371
07:48:51|0.023371
07:48:52|0.023376
07:48:53|0.023376
07:48:54|0.023376
07:48:55|0.023372
07:48:56|0.023372
07:48:57|0.023372
07:48:58|0.023373
07:48:59|0.023373
07:49:00|0.023373
07:49:01|0.023367
07:49:02|0.023367
07:49:03|0.023367
07:49:05|0.023367
07:49:06|0.023373
07:49:07|0.02337
07:49:08|0.02337
07:49:09|0.02337
07:49:10|0.02337
07:49:11|0.02337
07:49:12|0.02337
07:49:13|0.023367
07:49:14|0.02337
07:49:15|0.02337
07:49:16|0.02337
07:49:17|0.02335
07:49:18|0.023368
07:49:19|0.02335
07:49:20|0.02335
07:49:21|0.02335
07:49:22|0.023348
07:49:23|0.023334
07:49:24|0.023334
07:49:25|0.023331
07:49:26|0.023333
07:49:27|0.023331
07:49:28|0.023331
07:49:29|0.02334
07:49:30|0.023342
07:49:31|0.023342
07:49:32|0.023338
07:49:33|0.023338
07:49:34|0.02333
07:49:35|0.023323
07:49:36|0.023314
07:49:37|0.023314
07:49:38|0.023314
07:49:39|0.023318
07:49:40|0.023318
07:49:41|0.023307
07:49:42|0.023308
07:49:43|0.023302
07:49:44|0.023294
07:49:45|0.023307
07:49:46|0.023309
07:49:47|0.0233
07:49:48|0.023296
07:49:49|0.023306
07:49:50|0.023298
07:49:51|0.023298
07:49:52|0.023298
07:49:53|0.023225
07:49:54|0.023246
07:49:55|0.023242
07:49:56|0.023234
07:49:57|0.023228
07:49:58|0.023241
07:49:59|0.023257
07:50:00|0.023264
07:50:01|0.023271
07:50:02|0.023272
07:50:03|0.02325
07:50:04|0.02325
07:50:05|0.023278
07:50:07|0.023256
07:50:07|0.023256
07:50:09|0.023265
07:50:10|0.023261
07:50:10|0.023269
07:50:12|0.023269
07:50:13|0.023246
07:50:14|0.023259
07:50:14|0.023251
07:50:15|0.023251
07:50:16|0.023251
07:50:18|0.023251
07:50:19|0.023237
07:50:20|0.023257
07:50:20|0.023241
07:50:22|0.023241
07:50:23|0.023251
07:50:23|0.023251
07:50:24|0.023258
07:50:26|0.023281
07:50:26|0.023282
07:50:28|0.023294
07:50:28|0.023266
07:50:30|0.023265
07:50:30|0.023278
07:50:32|0.023298
07:50:32|0.023298
07:50:33|0.023298
07:50:35|0.023299
07:50:35|0.023298
07:50:36|0.023298
07:50:37|0.023298
07:50:38|0.023299
07:50:39|0.023306
07:50:40|0.023306
07:50:41|0.023305
07:50:42|0.023306
07:50:43|0.023321
07:50:44|0.02333
07:50:46|0.023339
07:50:46|0.023346
07:50:48|0.023341
07:50:49|0.023343
07:50:49|0.023347
07:50:50|0.023352
07:50:51|0.02334
07:50:52|0.023338
07:50:54|0.023332
07:50:54|0.02334
07:50:55|0.023341
07:50:57|0.023341
07:50:58|0.023334
07:50:58|0.023349
07:50:59|0.023349
07:51:01|0.023349
07:51:01|0.023329
07:51:03|0.023322
07:51:03|0.023316
07:51:04|0.023316
07:51:05|0.023322
07:51:08|0.023304
07:51:09|0.023318
07:51:09|0.023321
07:51:10|0.023311
07:51:12|0.023311
07:51:13|0.023311
07:51:13|0.023319
07:51:14|0.023319
07:51:16|0.023312
07:51:16|0.02331
07:51:17|0.02331
07:51:18|0.02331
07:51:19|0.0233
07:51:20|0.0233
07:51:22|0.023297
07:51:22|0.023297
07:51:24|0.023286
07:51:25|0.023287
07:51:26|0.023287
07:51:26|0.023287
07:51:28|0.023287
07:51:29|0.023287
07:51:31|0.023285
07:51:31|0.023291
07:51:32|0.023291
07:51:33|0.023295
07:51:35|0.023287
07:51:35|0.023277
07:51:36|0.023277
07:51:37|0.023279
07:51:39|0.023271
07:51:40|0.023271
07:51:40|0.023269
07:51:41|0.023276
07:51:43|0.023277
07:51:44|0.023299
07:51:46|0.023299
07:51:47|0.023299
07:51:48|0.023299
07:51:49|0.023289
07:51:50|0.023289
07:51:51|0.023289
07:51:52|0.023289
07:51:53|0.023289
07:51:54|0.023291
07:51:55|0.023291
07:51:56|0.023291
07:51:57|0.023291
07:51:58|0.023291
07:51:59|0.023291
07:52:00|0.023289
07:52:01|0.023291
07:52:02|0.023297
07:52:03|0.023297
07:52:04|0.023297
07:52:05|0.023297
07:52:06|0.023297
07:52:07|0.023297
07:52:08|0.023297
07:52:09|0.023303
07:52:10|0.023298
07:52:11|0.023303
07:52:12|0.023297
07:52:13|0.023297
07:52:14|0.023297
07:52:15|0.023309
07:52:16|0.023313
07:52:17|0.023301
07:52:18|0.023285
07:52:19|0.023285
07:52:20|0.023301
07:52:21|0.023301
07:52:22|0.023301
07:52:23|0.023291
07:52:24|0.023291
07:52:25|0.023291
07:52:26|0.023293
07:52:28|0.023286
07:52:28|0.023272
07:52:29|0.023279
07:52:30|0.023279
07:52:31|0.023279
07:52:32|0.023283
07:52:33|0.023294
07:52:34|0.023301
07:52:35|0.023291
07:52:37|0.023291
07:52:37|0.023301
07:52:39|0.023301
07:52:39|0.0233
07:52:40|0.0233
07:52:41|0.023291
07:52:42|0.023291
07:52:43|0.023291
07:52:44|0.023291
07:52:45|0.023291
07:52:46|0.023291
07:52:47|0.02329
07:52:48|0.023271
07:52:49|0.023284
07:52:50|0.023284
07:52:51|0.023288
07:52:52|0.023288
07:52:54|0.023288
07:52:54|0.023288
07:52:55|0.023289
07:52:56|0.02329
07:52:57|0.02329
07:52:58|0.023291
07:52:59|0.0233
07:53:00|0.023297
07:53:01|0.023301
07:53:02|0.023301
07:53:03|0.02329
07:53:05|0.02329
07:53:05|0.02329
07:53:06|0.023285
07:53:07|0.023288
07:53:08|0.023288
07:53:10|0.023284
07:53:10|0.023287
07:53:11|0.023289
07:53:12|0.023289
07:53:14|0.023285
07:53:15|0.023285
07:53:16|0.023285
07:53:17|0.023285
07:53:18|0.023285
07:53:19|0.02329
07:53:20|0.02329
07:53:21|0.02329
07:53:22|0.02329
07:53:23|0.023291
07:53:24|0.023291
07:53:24|0.023291
07:53:26|0.023291
07:53:27|0.02329
07:53:28|0.02329
07:53:29|0.02329
07:53:30|0.023286
07:53:31|0.02328
07:53:32|0.02328
07:53:33|0.0233
07:53:34|0.0233
07:53:35|0.0233
07:53:36|0.0233
07:53:37|0.0233
07:53:38|0.023336
07:53:39|0.023361
07:53:40|0.02331
07:53:42|0.023311
07:53:42|0.023326
07:53:43|0.02331
07:53:44|0.023317
07:53:45|0.023318
07:53:47|0.023328
07:53:47|0.023326
07:53:48|0.023326
07:53:49|0.023325
07:53:51|0.023316
07:53:52|0.023311
07:53:52|0.023327
07:53:54|0.023314
07:53:55|0.023314
07:53:55|0.023316
07:53:56|0.023316
07:53:58|0.023316
07:53:59|0.023315
07:54:00|0.023313
07:54:01|0.023306
07:54:02|0.023306
07:54:03|0.023311
07:54:03|0.023306
07:54:05|0.023323
07:54:06|0.023309
07:54:07|0.023309
07:54:08|0.023317
07:54:09|0.023323
07:54:11|0.023319
07:54:11|0.023326
07:54:13|0.023328
07:54:14|0.023327
07:54:15|0.023323
07:54:16|0.023327
07:54:17|0.023323
07:54:18|0.023322
07:54:19|0.023323
07:54:20|0.023322
07:54:21|0.023322
07:54:22|0.02332
07:54:23|0.023318
07:54:24|0.023314
07:54:25|0.023314
07:54:26|0.023314
07:54:27|0.023313
07:54:28|0.023316
07:54:30|0.023316
07:54:30|0.023326
07:54:31|0.023315
07:54:32|0.023322
07:54:33|0.023322
07:54:35|0.023314
07:54:35|0.023304
07:54:36|0.023304
07:54:37|0.023304
07:54:38|0.023306
07:54:40|0.023308
07:54:40|0.023309
07:54:41|0.023311
07:54:42|0.023311
07:54:43|0.023311
07:54:45|0.023309
07:54:45|0.023322
07:54:47|0.023322
07:54:48|0.02332
07:54:49|0.02332
07:54:49|0.023316
07:54:51|0.023322
07:54:51|0.023304
07:54:53|0.023313
07:54:54|0.023312
07:54:55|0.02332
07:54:56|0.023315
07:54:56|0.023315
07:54:58|0.023318
07:54:59|0.023308
07:55:00|0.023308
07:55:00|0.02331
07:55:02|0.02332
07:55:02|0.023327
07:55:04|0.023356
07:55:04|0.023361
07:55:06|0.023353
07:55:06|0.02337
07:55:08|0.023378
07:55:09|0.023354
07:55:10|0.023354
07:55:12|0.023369
07:55:12|0.023369
07:55:14|0.023366
07:55:14|0.02336
07:55:15|0.023374
07:55:16|0.023369
07:55:17|0.023369
07:55:19|0.023369
07:55:20|0.023373
07:55:20|0.023374
07:55:21|0.023361
07:55:23|0.023375
07:55:24|0.023365
07:55:25|0.023374
07:55:26|0.023374
07:55:27|0.023374
07:55:28|0.02337
07:55:30|0.023374
07:55:31|0.023377
07:55:32|0.023367
07:55:32|0.023367
07:55:33|0.02337
07:55:34|0.02337
07:55:36|0.023365
07:55:36|0.02336
07:55:38|0.023375
07:55:38|0.023349
07:55:40|0.023355
07:55:40|0.023351
07:55:41|0.023374
07:55:42|0.023358
07:55:44|0.023364
07:55:45|0.023364
07:55:45|0.023375
07:55:47|0.023375
07:55:48|0.023376
07:55:48|0.02337
07:55:49|0.023374
07:55:51|0.023376
07:55:52|0.023376
07:55:53|0.023377
07:55:54|0.023378
07:55:54|0.023382
07:55:56|0.023381
07:55:57|0.023381
07:55:58|0.023376
07:55:59|0.023374
07:56:00|0.023375
07:56:01|0.023375
07:56:02|0.023373
07:56:03|0.023381
07:56:04|0.023392
07:56:05|0.023386
07:56:06|0.0234
07:56:07|0.023389
07:56:08|0.0234
07:56:09|0.0234
07:56:10|0.023393
07:56:11|0.023393
07:56:12|0.023399
07:56:13|0.023394
07:56:14|0.023382
07:56:16|0.023382
07:56:16|0.023397
07:56:17|0.023384
07:56:19|0.023397
07:56:19|0.023389
07:56:20|0.023389
07:56:21|0.023386
07:56:22|0.023386
07:56:23|0.023386
07:56:24|0.023398
07:56:25|0.023397
07:56:26|0.023389
07:56:27|0.023394
07:56:28|0.0234
07:56:30|0.023398
07:56:30|0.023394
07:56:31|0.0234
07:56:32|0.023391
07:56:33|0.023399
07:56:34|0.0234
07:56:35|0.0234
07:56:36|0.023352
07:56:37|0.023354
07:56:38|0.023354
07:56:39|0.023353
07:56:41|0.023353
07:56:41|0.023352
07:56:42|0.023359
07:56:43|0.023352
07:56:44|0.023326
07:56:46|0.023326
07:56:47|0.02333
07:56:48|0.02333
07:56:49|0.023327
07:56:50|0.023327
07:56:51|0.023326
07:56:52|0.023326
07:56:53|0.023325
07:56:54|0.023335
07:56:55|0.023368
07:56:55|0.023352
07:56:56|0.023368
07:56:58|0.023377
07:56:58|0.023367
07:57:00|0.023366
07:57:01|0.023364
07:57:02|0.023371
07:57:03|0.023375
07:57:04|0.02337
07:57:05|0.023379
07:57:06|0.023359
07:57:07|0.023364
07:57:08|0.023366
07:57:09|0.023382
07:57:10|0.023378
07:57:11|0.023374
07:57:12|0.023386
07:57:13|0.023366
07:57:14|0.023366
07:57:15|0.023366
07:57:16|0.02335
07:57:17|0.02335
07:57:19|0.023362
07:57:19|0.02335
07:57:20|0.02335
07:57:21|0.023351
07:57:22|0.023362
07:57:23|0.023362
07:57:24|0.023344
07:57:26|0.02335
07:57:26|0.023343
07:57:27|0.02334
07:57:28|0.023337
07:57:29|0.023333
07:57:30|0.023333
07:57:31|0.02334
07:57:32|0.02333
07:57:33|0.02333
07:57:35|0.02333
07:57:35|0.02333
07:57:36|0.023329
07:57:38|0.02333
07:57:39|0.02333
07:57:40|0.02333
07:57:41|0.02333
07:57:42|0.02333
07:57:42|0.023348
07:57:44|0.023331
07:57:45|0.023331
07:57:46|0.023341
07:57:47|0.02335
07:57:48|0.023331
07:57:49|0.023353
07:57:50|0.023349
07:57:51|0.023349
07:57:52|0.023349
07:57:53|0.023349
07:57:54|0.023349
07:57:55|0.023349
07:57:59|0.023351
07:57:59|0.023348
07:58:00|0.023348
07:58:01|0.023364
07:58:03|0.023355
07:58:04|0.023364
07:58:05|0.023365
07:58:06|0.023364
07:58:06|0.023364
07:58:08|0.023366
07:58:08|0.023357
07:58:10|0.023355
07:58:11|0.023358
07:58:12|0.023357
07:58:13|0.023357
07:58:14|0.023364
07:58:15|0.023363
07:58:17|0.023367
07:58:17|0.023367
07:58:18|0.023367
07:58:19|0.023367
07:58:21|0.023367
07:58:22|0.023367
07:58:22|0.023369
07:58:24|0.023369
07:58:25|0.023364
07:58:26|0.023364
07:58:27|0.023364
07:58:28|0.023364
07:58:29|0.023372
07:58:30|0.023367
07:58:31|0.023367
07:58:32|0.023369
07:58:33|0.023369
07:58:34|0.023369
07:58:35|0.023367
07:58:36|0.023367
07:58:37|0.023367
07:58:38|0.023367
07:58:39|0.023367
07:58:40|0.023367
07:58:41|0.023367
07:58:42|0.023367
07:58:43|0.023367
07:58:44|0.023375
07:58:45|0.023377
07:58:46|0.023385
07:58:47|0.023386
07:58:48|0.023386
07:58:49|0.023388
07:58:50|0.023375
07:58:51|0.023384
07:58:52|0.023375
07:58:53|0.023375
07:58:54|0.023375
07:58:55|0.023375
07:58:56|0.02339
07:58:58|0.023366
07:58:59|0.023369
07:59:00|0.023395
07:59:01|0.023395
07:59:02|0.023395
07:59:03|0.023395
07:59:04|0.023391
07:59:05|0.023386
07:59:06|0.023386
07:59:07|0.023357
07:59:08|0.023357
07:59:09|0.023357
07:59:10|0.023357
07:59:11|0.023357
07:59:12|0.023357
07:59:13|0.023366
07:59:14|0.023369
07:59:15|0.023373
07:59:16|0.023373
07:59:17|0.023383
07:59:18|0.023377
07:59:19|0.023384
07:59:20|0.023384
07:59:22|0.023384
07:59:23|0.023374
07:59:23|0.023374
07:59:25|0.023374
07:59:26|0.023384
07:59:26|0.023376
07:59:28|0.023376
07:59:29|0.023386
07:59:30|0.023377
07:59:31|0.023372
07:59:32|0.023372
07:59:32|0.023374
07:59:34|0.023374
07:59:35|0.023374
07:59:35|0.023374
07:59:37|0.023374
07:59:37|0.023374
07:59:39|0.023374
07:59:40|0.023361
07:59:41|0.023361
07:59:42|0.023361
07:59:43|0.023361
07:59:43|0.023372
07:59:45|0.023374
07:59:46|0.023374
07:59:46|0.023374
07:59:48|0.023374
07:59:49|0.023372
07:59:50|0.023383
07:59:51|0.023382
07:59:52|0.023382
07:59:53|0.023382
07:59:54|0.023382
07:59:55|0.023368
07:59:56|0.023368
07:59:57|0.023368
07:59:58|0.023381
07:59:59|0.023381
08:00:00|0.023373
08:00:01|0.023373
08:00:02|0.023357
08:00:03|0.02335
08:00:04|0.02337
08:00:05|0.023343
08:00:06|0.023345
08:00:07|0.02335
08:00:08|0.02335
08:00:09|0.023343
08:00:10|0.023343
08:00:11|0.023344
08:00:12|0.023344
08:00:13|0.023354
08:00:14|0.023356
08:00:15|0.023357
08:00:17|0.023357
08:00:17|0.023373
08:00:18|0.023373
08:00:19|0.023368
08:00:20|0.023368
08:00:22|0.023368
08:00:22|0.023358
08:00:23|0.023358
08:00:25|0.023339
08:00:26|0.023339
08:00:26|0.023339
08:00:28|0.023355
08:00:29|0.023355
08:00:30|0.023346
08:00:32|0.023346
08:00:32|0.023353
08:00:33|0.023343
08:00:34|0.023343
08:00:35|0.023343
08:00:37|0.023343
08:00:37|0.023343
08:00:38|0.023343
08:00:39|0.023343
08:00:41|0.023343
08:00:41|0.023339
08:00:42|0.023342
08:00:43|0.023339
08:00:44|0.023339
08:00:46|0.02334
08:00:47|0.02334
08:00:48|0.02334
08:00:48|0.02334
08:00:50|0.02334
08:00:50|0.023343
08:00:51|0.023339
08:00:53|0.02333
08:00:54|0.02333
08:00:54|0.02333
08:00:55|0.02333
08:00:56|0.02333
08:00:58|0.02333
08:00:59|0.02333
08:01:00|0.02333
08:01:01|0.023331
08:01:01|0.023339
08:01:03|0.023326
08:01:04|0.023326
08:01:05|0.023326
08:01:06|0.02333
08:01:07|0.02333
08:01:08|0.023329
08:01:09|0.023326
08:01:10|0.023326
08:01:11|0.023326
08:01:12|0.023326
08:01:13|0.023326
08:01:14|0.023326
08:01:15|0.023326
08:01:16|0.023327
08:01:18|0.023327
08:01:18|0.023334
08:01:19|0.023334
08:01:21|0.023326
08:01:22|0.023328
08:01:22|0.023328
08:01:23|0.023328
08:01:25|0.023328
08:01:26|0.023328
08:01:27|0.023326
08:01:28|0.023326
08:01:29|0.023326
08:01:30|0.023326
08:01:31|0.023326
08:01:32|0.023326
08:01:32|0.023325
08:01:34|0.023325
08:01:35|0.023322
08:01:36|0.02332
08:01:37|0.02332
08:01:38|0.023319
08:01:39|0.023319
08:01:40|0.023319
08:01:41|0.023315
08:01:42|0.023315
08:01:44|0.023315
08:01:44|0.023315
08:01:46|0.023315
08:01:46|0.023315
08:01:47|0.023315
08:01:48|0.02332
08:01:49|0.02332
08:01:51|0.02332
08:01:51|0.02332
08:01:53|0.02332
08:01:54|0.023315
08:01:55|0.023315
08:01:56|0.023319
08:01:57|0.023319
08:01:58|0.02331
08:01:59|0.02331
08:02:00|0.02331
08:02:01|0.023309
08:02:02|0.023311
08:02:04|0.023311
08:02:04|0.023311
08:02:05|0.023311
08:02:07|0.023311
08:02:08|0.023311
08:02:08|0.023313
08:02:09|0.023313
08:02:10|0.023313
08:02:12|0.02332
08:02:12|0.023315
08:02:13|0.023317
08:02:14|0.023311
08:02:15|0.023311
08:02:16|0.023311
08:02:18|0.023311
08:02:19|0.023315
08:02:19|0.023308
08:02:20|0.023308
08:02:22|0.023307
08:02:23|0.023325
08:02:24|0.023311
08:02:25|0.023333
08:02:26|0.023333
08:02:27|0.023333
08:02:28|0.023329
08:02:29|0.023329
08:02:30|0.023313
08:02:31|0.023313
08:02:32|0.023313
08:02:33|0.023307
08:02:34|0.023307
08:02:35|0.023333
08:02:36|0.023333
08:02:37|0.023333
08:02:38|0.023333
08:02:39|0.023332
08:02:40|0.023321
08:02:41|0.02332
08:02:42|0.023329
08:02:43|0.023334
08:02:44|0.02333
08:02:45|0.023323
08:02:46|0.023323
08:02:47|0.023324
08:02:48|0.023324
08:02:49|0.023324
08:02:50|0.023328
08:02:51|0.023333
08:02:52|0.023327
08:02:53|0.023331
08:02:54|0.023334
08:02:55|0.023328
08:02:58|0.023321
08:02:58|0.023324
08:03:00|0.023324
08:03:00|0.023324
08:03:02|0.023326
08:03:02|0.02333
08:03:03|0.02333
08:03:04|0.02333
08:03:05|0.023328
08:03:07|0.023329
08:03:08|0.023334
08:03:08|0.02334
08:03:09|0.023329
08:03:10|0.023329
08:03:11|0.023342
08:03:13|0.023342
08:03:13|0.023342
08:03:15|0.023338
08:03:15|0.023338
08:03:17|0.023338
08:03:18|0.023338
08:03:19|0.023341
08:03:19|0.023341
08:03:21|0.02334
08:03:21|0.023356
08:03:23|0.023344
08:03:24|0.023351
08:03:25|0.023351
08:03:26|0.023351
08:03:28|0.023351
08:03:28|0.023351
08:03:29|0.023352
08:03:30|0.023352
08:03:31|0.023346
08:03:32|0.023347
08:03:33|0.023347
08:03:34|0.023347
08:03:35|0.023346
08:03:36|0.023345
08:03:37|0.023345
08:03:38|0.023345
08:03:39|0.023343
08:03:40|0.023338
08:03:41|0.023338
08:03:42|0.023336
08:03:43|0.023337
08:03:44|0.023337
08:03:45|0.023337
08:03:46|0.023339
08:03:48|0.023333
08:03:48|0.023333
08:03:49|0.023333
08:03:50|0.023338
08:03:52|0.02334
08:03:52|0.02334
08:03:53|0.02334
08:03:54|0.023337
08:03:55|0.023337
08:03:57|0.023338
08:03:57|0.023339
08:03:59|0.023337
08:03:59|0.023337
08:04:00|0.023337
08:04:02|0.023336
08:04:03|0.023336
08:04:03|0.023336
08:04:05|0.023336
08:04:06|0.023336
08:04:07|0.023333
08:04:07|0.023333
08:04:09|0.023333
08:04:10|0.023334
08:04:11|0.023334
08:04:12|0.023333
08:04:13|0.023333
08:04:14|0.023333
08:04:15|0.023333
08:04:19|0.023333
08:04:20|0.023348
08:04:21|0.023349
08:04:22|0.02335
08:04:23|0.02335
08:04:24|0.02335
08:04:25|0.02335
08:04:26|0.023346
08:04:27|0.023346
08:04:28|0.023369
08:04:30|0.023354
08:04:30|0.023354
08:04:31|0.023369
08:04:32|0.023357
08:04:33|0.023357
08:04:35|0.023357
08:04:35|0.023357
08:04:37|0.023357
08:04:38|0.023357
08:04:38|0.023357
08:04:39|0.023358
08:04:40|0.02334
08:04:41|0.02334
08:04:42|0.02334
08:04:43|0.023343
08:04:45|0.023343
08:04:46|0.023343
08:04:47|0.023345
08:04:47|0.023345
08:04:49|0.023345
08:04:49|0.023343
08:04:51|0.023334
08:04:51|0.023327
08:04:53|0.023332
08:04:54|0.023321
08:04:55|0.023314
08:04:56|0.02332
08:04:56|0.02332
08:04:58|0.023314
08:04:58|0.023314
08:05:00|0.023323
08:05:01|0.023319
08:05:01|0.023321
08:05:02|0.023321
08:05:04|0.023321
08:05:05|0.023321
08:05:06|0.023335
08:05:07|0.023335
08:05:07|0.023344
08:05:09|0.023344
08:05:10|0.023344
08:05:11|0.023335
08:05:11|0.023335
08:05:13|0.023329
08:05:13|0.023329
08:05:14|0.023329
08:05:16|0.023345
08:05:17|0.023336
08:05:18|0.023336
08:05:19|0.023336
08:05:20|0.023336
08:05:21|0.023336
08:05:22|0.023336
08:05:23|0.023336
08:05:24|0.023333
08:05:25|0.023333
08:05:26|0.023333
08:05:27|0.023333
08:05:28|0.023333
08:05:29|0.023336
08:05:30|0.023336
08:05:31|0.023336
08:05:32|0.023337
08:05:33|0.023338
08:05:34|0.023338
08:05:35|0.023338
08:05:36|0.023338
08:05:37|0.023338
08:05:38|0.023338
08:05:39|0.023338
08:05:40|0.023344
08:05:42|0.023344
08:05:42|0.023344
08:05:43|0.023341
08:05:45|0.023345
08:05:45|0.023345
08:05:46|0.023345
08:05:47|0.023344
08:05:49|0.023344
08:05:49|0.023344
08:05:50|0.023344
08:05:51|0.023344
08:05:52|0.023344
08:05:53|0.023344
08:05:54|0.023344
08:05:57|0.023344
08:05:58|0.023343
08:05:59|0.023345
08:06:00|0.023345
08:06:01|0.023345
08:06:02|0.023345
08:06:03|0.023344
08:06:04|0.023344
08:06:05|0.023344
08:06:06|0.02335
08:06:07|0.02335
08:06:08|0.023359
08:06:09|0.023361
08:06:10|0.023357
08:06:11|0.023354
08:06:12|0.023356
08:06:13|0.023356
08:06:14|0.023356
08:06:15|0.023356
08:06:16|0.023356
08:06:17|0.023356
08:06:18|0.023356
08:06:19|0.023361
08:06:20|0.023361
08:06:21|0.023362
08:06:22|0.023362
08:06:23|0.023361
08:06:27|0.02337
08:06:28|0.02337
08:06:29|0.023367
08:06:30|0.023369
08:06:31|0.023365
08:06:32|0.023365
08:06:33|0.023365
08:06:35|0.023365
08:06:36|0.02337
08:06:36|0.023366
08:06:38|0.023366
08:06:38|0.02337
08:06:39|0.02337
08:06:40|0.023367
08:06:41|0.023367
08:06:43|0.023367
08:06:44|0.02337
08:06:45|0.02337
08:06:46|0.02337
08:06:47|0.02337
08:06:47|0.02337
08:06:50|0.02337
08:06:51|0.02337
08:06:52|0.02337
08:06:53|0.02337
08:06:53|0.02337
08:06:54|0.02337
08:06:55|0.02337
08:06:57|0.023374
08:06:57|0.023373
08:06:59|0.023383
08:07:00|0.023394
08:07:01|0.023395
08:07:02|0.0234
08:07:03|0.0234
08:07:04|0.0234
08:07:05|0.023401
08:07:05|0.023401
08:07:07|0.023404
08:07:07|0.023404
08:07:08|0.023405
08:07:10|0.023407
08:07:11|0.023407
08:07:12|0.023412
08:07:13|0.023412
08:07:13|0.02342
08:07:14|0.023411
08:07:16|0.023419
08:07:16|0.02342
08:07:18|0.02342
08:07:19|0.023421
08:07:20|0.023419
08:07:21|0.02342
08:07:22|0.02342
08:07:24|0.023417
08:07:24|0.023417
08:07:25|0.02348
08:07:27|0.023481
08:07:27|0.023481
08:07:28|0.023467
08:07:29|0.023468
08:07:30|0.023481
08:07:31|0.023481
08:07:32|0.023451
08:07:33|0.023451
08:07:35|0.023442
08:07:35|0.023442
08:07:36|0.023442
08:07:37|0.023442
08:07:39|0.023442
08:07:39|0.023472
08:07:40|0.023446
08:07:42|0.023446
08:07:43|0.023446
08:07:44|0.023468
08:07:45|0.023467
08:07:46|0.023468
08:07:47|0.023462
08:07:48|0.023489
08:07:49|0.02348
08:07:50|0.02348
08:07:51|0.02348
08:07:52|0.023483
08:07:53|0.023483
08:07:53|0.023483
08:07:55|0.023483
08:07:55|0.023483
08:07:57|0.023489
08:07:58|0.023489
08:07:59|0.02349
08:08:00|0.023489
08:08:00|0.023489
08:08:02|0.023486
08:08:03|0.023474
08:08:04|0.023474
08:08:05|0.023474
08:08:06|0.023474
08:08:07|0.023476
08:08:08|0.02347
08:08:09|0.023469
08:08:09|0.023469
08:08:11|0.023459
08:08:12|0.023459
08:08:12|0.023459
08:08:14|0.023467
08:08:14|0.023467
08:08:16|0.023467
08:08:17|0.023486
08:08:18|0.023482
08:08:19|0.023461
08:08:20|0.023461
08:08:20|0.023461
08:08:22|0.023461
08:08:23|0.023461
08:08:24|0.023464
08:08:26|0.023463
08:08:26|0.023463
08:08:27|0.023463
08:08:28|0.023471
08:08:30|0.023469
08:08:30|0.023469
08:08:31|0.023469
08:08:32|0.023468
08:08:33|0.023468
08:08:35|0.023468
08:08:36|0.023468
08:08:36|0.023468
08:08:38|0.023468
08:08:39|0.023468
08:08:40|0.023469
08:08:41|0.023469
08:08:42|0.023469
08:08:43|0.023469
08:08:43|0.023469
08:08:45|0.023474
08:08:46|0.023474
08:08:47|0.023474
08:08:48|0.023474
08:08:49|0.023474
08:08:50|0.023474
08:08:51|0.023463
08:08:52|0.023463
08:08:53|0.023474
08:08:54|0.023474
08:08:55|0.023482
08:08:56|0.023482
08:08:57|0.023482
08:08:58|0.023482
08:08:59|0.023474
08:09:00|0.023474
08:09:01|0.023474
08:09:02|0.023478
08:09:03|0.023479
08:09:04|0.023479
08:09:05|0.023479
08:09:06|0.023479
08:09:07|0.023474
08:09:08|0.02348
08:09:09|0.023467
08:09:10|0.023467
08:09:11|0.02348
08:09:12|0.023488
08:09:13|0.023488
08:09:14|0.023488
08:09:15|0.023488
08:09:16|0.023473
08:09:17|0.023472
08:09:18|0.023472
08:09:20|0.023469
08:09:20|0.023469
08:09:21|0.023469
08:09:23|0.023465
08:09:23|0.023465
08:09:25|0.023472
08:09:26|0.023469
08:09:28|0.023469
08:09:28|0.023469
08:09:30|0.023469
08:09:31|0.023469
08:09:32|0.023473
08:09:33|0.02347
08:09:34|0.023473
08:09:35|0.023473
08:09:36|0.023473
08:09:37|0.023472
08:09:38|0.023459
08:09:39|0.023451
08:09:40|0.023451
08:09:41|0.023431
08:09:41|0.023439
08:09:43|0.023439
08:09:44|0.023439
08:09:45|0.023406
08:09:46|0.023406
08:09:48|0.02342
08:09:48|0.02342
08:09:49|0.023425
08:09:50|0.023425
08:09:51|0.02345
08:09:52|0.023434
08:09:53|0.023446
08:09:54|0.023446
08:09:55|0.02344
08:09:56|0.02344
08:09:57|0.02344
08:09:58|0.023445
08:09:59|0.023443
08:10:00|0.023443
08:10:01|0.023448
08:10:02|0.023448
08:10:03|0.023448
08:10:04|0.023456
08:10:05|0.023438
08:10:07|0.023437
08:10:07|0.023443
08:10:08|0.023437
08:10:10|0.023437
08:10:11|0.023437
08:10:11|0.023437
08:10:12|0.023438
08:10:13|0.023441
08:10:14|0.023441
08:10:15|0.023441
08:10:17|0.02344
08:10:18|0.023431
08:10:18|0.02343
08:10:19|0.023421
08:10:20|0.023437
08:10:22|0.023437
08:10:23|0.02342
08:10:23|0.023421
08:10:24|0.023421
08:10:26|0.023427
08:10:27|0.023427
08:10:27|0.023425
08:10:28|0.023429
08:10:30|0.023434
08:10:30|0.023433
08:10:31|0.023436
08:10:33|0.023432
08:10:34|0.023432
08:10:35|0.023432
08:10:36|0.023432
08:10:37|0.023432
08:10:38|0.023432
08:10:39|0.023432
08:10:40|0.023432
08:10:41|0.023432
08:10:42|0.023432
08:10:44|0.023422
08:10:44|0.023435
08:10:45|0.023435
08:10:46|0.023435
08:10:47|0.023435
08:10:48|0.023425
08:10:49|0.023428
08:10:50|0.023428
08:10:51|0.023428
08:10:52|0.023428
08:10:54|0.023429
08:10:55|0.023429
08:10:56|0.023428
08:10:56|0.023432
08:10:57|0.023433
08:10:58|0.023433
08:10:59|0.023433
08:11:01|0.023433
08:11:01|0.023433
08:11:02|0.023444
08:11:03|0.023437
08:11:04|0.023428
08:11:06|0.023448
08:11:06|0.02345
08:11:08|0.02345
08:11:08|0.023439
08:11:10|0.023439
08:11:11|0.023439
08:11:11|0.023439
08:11:12|0.023439
08:11:14|0.023439
08:11:15|0.023439
08:11:16|0.023439
08:11:17|0.023439
08:11:18|0.023439
08:11:18|0.023439
08:11:20|0.023439
08:11:20|0.023442
08:11:22|0.023442
08:11:23|0.023442
08:11:24|0.023434
08:11:25|0.023434
08:11:26|0.023438
08:11:28|0.023438
08:11:29|0.023428
08:11:30|0.023428
08:11:31|0.023428
08:11:32|0.023428
08:11:32|0.023428
08:11:34|0.023428
08:11:35|0.023428
08:11:36|0.023428
08:11:37|0.023422
08:11:37|0.023422
08:11:39|0.023422
08:11:40|0.023422
08:11:41|0.023422
08:11:42|0.023422
08:11:43|0.023422
08:11:44|0.023427
08:11:45|0.023427
08:11:46|0.023438
08:11:47|0.023428
08:11:48|0.023443
08:11:49|0.023443
08:11:50|0.023443
08:11:51|0.023444
08:11:52|0.023444
08:11:53|0.023444
08:11:55|0.023449
08:11:55|0.023444
08:11:56|0.023444
08:11:57|0.023465
08:11:58|0.023465
08:11:59|0.023446
08:12:00|0.023446
08:12:01|0.023446
08:12:02|0.023451
08:12:03|0.023444
08:12:04|0.023444
08:12:05|0.023444
08:12:06|0.023444
08:12:07|0.023444
08:12:08|0.023444
08:12:09|0.023444
08:12:10|0.023444
08:12:11|0.023444
08:12:12|0.023444
08:12:13|0.023449
08:12:14|0.023454
08:12:15|0.023454
08:12:16|0.023444
08:12:17|0.023444
08:12:18|0.023468
08:12:19|0.023455
08:12:21|0.023455
08:12:21|0.023455
08:12:23|0.023466
08:12:23|0.023464
08:12:24|0.023466
08:12:26|0.023466
08:12:26|0.023466
08:12:28|0.02347
08:12:29|0.02347
08:12:30|0.02347
08:12:31|0.02347
08:12:32|0.02347
08:12:34|0.02347
08:12:34|0.02347
08:12:35|0.023467
08:12:36|0.023467
08:12:37|0.023467
08:12:40|0.023478
08:12:41|0.023479
08:12:41|0.023479
08:12:43|0.0235
08:12:44|0.0235
08:12:45|0.023505
08:12:46|0.023526
08:12:46|0.02348
08:12:47|0.023481
08:12:49|0.023473
08:12:50|0.023488
08:12:50|0.023488
08:12:52|0.023488
08:12:53|0.023493
08:12:53|0.023493
08:12:55|0.023491
08:12:55|0.023491
08:12:56|0.023493
08:12:58|0.023494
08:12:59|0.023494
08:12:59|0.023511
08:13:01|0.023511
08:13:02|0.023511
08:13:03|0.023502
08:13:03|0.023502
08:13:05|0.023505
08:13:05|0.023503
08:13:07|0.023503
08:13:08|0.023503
08:13:09|0.023503
08:13:10|0.023506
08:13:11|0.023506
08:13:12|0.023507
08:13:14|0.023507
08:13:14|0.023487
08:13:15|0.023507
08:13:17|0.023512
08:13:17|0.023512
08:13:19|0.023509
08:13:19|0.023509
08:13:21|0.023509
08:13:22|0.023509
08:13:22|0.023509
08:13:23|0.023509
08:13:25|0.02351
08:13:26|0.02351
08:13:26|0.02351
08:13:27|0.02351
08:13:29|0.02351
08:13:32|0.02351
08:13:33|0.02351
08:13:34|0.023507
08:13:35|0.023505
08:13:36|0.023505
08:13:37|0.023505
08:13:38|0.023506
08:13:39|0.023506
08:13:40|0.023506
08:13:40|0.023509
08:13:42|0.023509
08:13:43|0.023509
08:13:44|0.023508
08:13:45|0.023508
08:13:45|0.023509
08:13:47|0.023508
08:13:48|0.023509
08:13:49|0.023505
08:13:50|0.023507
08:13:51|0.02351
08:13:52|0.02351
08:13:53|0.02351
08:13:54|0.023512
08:13:55|0.023512
08:13:56|0.023512
08:13:57|0.023512
08:13:57|0.023508
08:13:59|0.023512
08:14:01|0.023512
08:14:01|0.023512
08:14:02|0.023512
08:14:03|0.023508
08:14:04|0.023511
08:14:05|0.023508
08:14:06|0.023508
08:14:08|0.023512
08:14:09|0.023512
08:14:09|0.023512
08:14:10|0.023512
08:14:11|0.023513
08:14:13|0.023513
08:14:14|0.023515
08:14:15|0.023518
08:14:16|0.023512
08:14:16|0.023514
08:14:17|0.023513
08:14:18|0.023512
08:14:20|0.023524
08:14:21|0.023508
08:14:21|0.023508
08:14:22|0.023512
08:14:24|0.023535
08:14:25|0.023513
08:14:25|0.023513
08:14:27|0.023537
08:14:28|0.023513
08:14:28|0.023513
08:14:30|0.023538
08:14:31|0.023536
08:14:33|0.023517
08:14:34|0.023519
08:14:35|0.023519
08:14:35|0.023512
08:14:37|0.023512
08:14:38|0.023512
08:14:39|0.02352
08:14:40|0.02352
08:14:41|0.02352
08:14:42|0.02352
08:14:43|0.02352
08:14:44|0.02352
08:14:45|0.02352
08:14:46|0.02352
08:14:47|0.02352
08:14:48|0.023524
08:14:49|0.023525
08:14:50|0.023522
08:14:51|0.023522
08:14:52|0.023519
08:14:53|0.023519
08:14:54|0.023519
08:14:55|0.023525
08:14:56|0.023521
08:14:57|0.023521
08:14:58|0.023532
08:14:59|0.023529
08:15:00|0.023529
08:15:01|0.023531
08:15:02|0.023531
08:15:03|0.023531
08:15:04|0.023531
08:15:05|0.023533
08:15:06|0.023535
08:15:07|0.023522
08:15:08|0.023521
08:15:09|0.023521
08:15:10|0.023521
08:15:11|0.023521
08:15:12|0.023521
08:15:13|0.023521
08:15:14|0.023521
08:15:15|0.023535
08:15:16|0.023533
08:15:17|0.023533
08:15:18|0.023533
08:15:23|0.023533
08:15:24|0.023524
08:15:25|0.023524
08:15:26|0.023525
08:15:27|0.023525
08:15:28|0.023527
08:15:29|0.023527
08:15:30|0.023538
08:15:31|0.02353
08:15:32|0.02353
08:15:33|0.023528
08:15:34|0.023528
08:15:35|0.023528
08:15:37|0.023532
08:15:38|0.023532
08:15:39|0.023533
08:15:40|0.023564
08:15:41|0.023564
08:15:43|0.023536
08:15:43|0.02355
08:15:45|0.02355
08:15:45|0.02355
08:15:47|0.02354
08:15:48|0.02354
08:15:49|0.02354
08:15:50|0.02354
08:15:51|0.023564
08:15:51|0.023564
08:15:53|0.023564
08:15:53|0.023585
08:15:55|0.023571
08:15:55|0.023577
08:15:57|0.023577
08:15:57|0.023577
08:15:59|0.023577
08:16:00|0.023552
08:16:00|0.023567
08:16:02|0.02357
08:16:03|0.02357
08:16:04|0.023575
08:16:05|0.023566
08:16:06|0.023595
08:16:07|0.023591
08:16:08|0.023561
08:16:08|0.02359
08:16:11|0.023561
08:16:11|0.023595
08:16:12|0.023581
08:16:13|0.023584
08:16:14|0.02358
08:16:15|0.02358
08:16:16|0.02358
08:16:17|0.023586
08:16:18|0.023561
08:16:19|0.023562
08:16:21|0.023565
08:16:21|0.023593
08:16:22|0.023593
08:16:23|0.023586
08:16:24|0.023586
08:16:26|0.023586
08:16:26|0.023551
08:16:27|0.023584
08:16:28|0.023548
08:16:29|0.023548
08:16:31|0.023551
08:16:32|0.023565
08:16:33|0.023552
08:16:33|0.02357
08:16:36|0.02357
08:16:36|0.02357
08:16:37|0.023551
08:16:39|0.023565
08:16:39|0.023565
08:16:41|0.023551
08:16:42|0.023528
08:16:43|0.023551
08:16:44|0.023555
08:16:44|0.023551
08:16:45|0.02355
08:16:47|0.023551
08:16:48|0.023543
08:16:49|0.023542
08:16:50|0.023549
08:16:51|0.023544
08:16:52|0.023544
08:16:53|0.023563
08:16:54|0.023563
08:16:55|0.023562
08:16:56|0.023562
08:16:58|0.02356
08:17:00|0.023561
08:17:00|0.023562
08:17:01|0.023562
08:17:02|0.023564
08:17:03|0.023572
08:17:04|0.023572
08:17:05|0.023572
08:17:06|0.023572
08:17:07|0.023561
08:17:08|0.023561
08:17:09|0.023542
08:17:10|0.023542
08:17:11|0.023565
08:17:13|0.023565
08:17:14|0.023571
08:17:15|0.023571
08:17:16|0.023571
08:17:16|0.023576
08:17:17|0.023576
08:17:19|0.023565
08:17:20|0.023565
08:17:20|0.023565
08:17:22|0.023565
08:17:23|0.023565
08:17:24|0.023558
08:17:25|0.023562
08:17:25|0.023562
08:17:27|0.023562
08:17:28|0.023562
08:17:29|0.023562
08:17:30|0.023571
08:17:30|0.023563
08:17:32|0.023562
08:17:33|0.023563
08:17:34|0.023563
08:17:35|0.023563
08:17:36|0.023567
08:17:37|0.023563
08:17:38|0.023563
08:17:39|0.023563
08:17:40|0.023563
08:17:41|0.023569
08:17:42|0.023588
08:17:43|0.02356
08:17:44|0.02356
08:17:45|0.02356
08:17:46|0.02356
08:17:47|0.02356
08:17:48|0.023587
08:17:49|0.023587
08:17:50|0.023587
08:17:51|0.023587
08:17:52|0.023587
08:17:53|0.023587
08:17:54|0.023587
08:17:55|0.023587
08:17:57|0.023587
08:17:57|0.023587
08:17:58|0.023581
08:17:59|0.023581
08:18:00|0.023576
08:18:01|0.023576
08:18:03|0.023583
08:18:04|0.023583
08:18:04|0.023583
08:18:05|0.023583
08:18:06|0.023585
08:18:07|0.023585
08:18:09|0.023585
08:18:09|0.023579
08:18:10|0.023583
08:18:11|0.023583
08:18:12|0.02358
08:18:14|0.023583
08:18:14|0.023583
08:18:16|0.023583
08:18:16|0.023588
08:18:17|0.023588
08:18:19|0.023588
08:18:19|0.023588
08:18:21|0.023599
08:18:22|0.023595
08:18:22|0.023599
08:18:23|0.023599
08:18:24|0.023599
08:18:26|0.023599
08:18:27|0.0236
08:18:28|0.0236
08:18:29|0.023586
08:18:30|0.023598
08:18:31|0.023582
08:18:31|0.023593
08:18:32|0.023589
08:18:34|0.023589
08:18:35|0.023588
08:18:36|0.023592
08:18:37|0.023592
08:18:38|0.02359
08:18:39|0.023592
08:18:40|0.023592
08:18:41|0.023592
08:18:42|0.023587
08:18:43|0.023586
08:18:44|0.023586
08:18:45|0.023588
08:18:46|0.023588
08:18:47|0.023588
08:18:48|0.023588
08:18:49|0.023588
08:18:50|0.023588
08:18:51|0.023593
08:18:52|0.023593
08:18:53|0.023593
08:18:54|0.023593
08:18:55|0.023593
08:18:56|0.023616
08:18:57|0.023616
08:18:58|0.023618
08:18:59|0.023618
08:19:00|0.023619
08:19:01|0.023617
08:19:02|0.0236
08:19:03|0.023589
08:19:04|0.023599
08:19:05|0.0236
08:19:06|0.023589
08:19:07|0.023589
08:19:08|0.023554
08:19:09|0.023585
08:19:10|0.023623
08:19:11|0.023622
08:19:12|0.023622
08:19:13|0.023622
08:19:14|0.023622
08:19:15|0.023622
08:19:16|0.023622
08:19:17|0.023625
08:19:18|0.023618
08:19:20|0.02363
08:19:20|0.023627
08:19:21|0.023641
08:19:22|0.023594
08:19:23|0.023601
08:19:24|0.023608
08:19:26|0.023608
08:19:26|0.023608
08:19:27|0.023608
08:19:28|0.023608
08:19:30|0.023643
08:19:31|0.023643
08:19:31|0.023637
08:19:32|0.023637
08:19:33|0.023654
08:19:35|0.023666
08:19:39|0.023639
08:19:40|0.023639
08:19:41|0.023649
08:19:41|0.023649
08:19:43|0.023649
08:19:44|0.023649
08:19:45|0.023649
08:19:47|0.023651
08:19:47|0.023651
08:19:49|0.02365
08:19:50|0.023624
08:19:51|0.023624
08:19:52|0.023624
08:19:52|0.023665
08:19:53|0.023663
08:19:55|0.023663
08:19:56|0.023661
08:19:57|0.023667
08:19:59|0.023663
08:20:00|0.023663
08:20:01|0.023668
08:20:02|0.023666
08:20:03|0.023667
08:20:04|0.023667
08:20:05|0.02367
08:20:06|0.02367
08:20:07|0.023644
08:20:08|0.023643
08:20:09|0.023643
08:20:10|0.023643
08:20:11|0.023654
08:20:12|0.023654
08:20:13|0.023654
08:20:14|0.023658
08:20:16|0.023658
08:20:17|0.023658
08:20:18|0.023637
08:20:19|0.023609
08:20:19|0.023608
08:20:21|0.023618
08:20:22|0.023618
08:20:23|0.023617
08:20:24|0.023617
08:20:25|0.023617
08:20:26|0.023617
08:20:27|0.023592
08:20:30|0.023597
08:20:31|0.023602
08:20:32|0.023602
08:20:33|0.023602
08:20:34|0.023603
08:20:35|0.023603
08:20:38|0.023597
08:20:38|0.023597
08:20:39|0.023596
08:20:40|0.023614
08:20:41|0.023597
08:20:43|0.0236
08:20:44|0.0236
08:20:44|0.023586
08:20:46|0.023585
08:20:47|0.023585
08:20:48|0.023585
08:20:49|0.023582
08:20:50|0.023583
08:20:51|0.023583
08:20:52|0.023583
08:20:53|0.023567
08:20:54|0.023563
08:20:55|0.023563
08:20:56|0.023578
08:20:57|0.023578
08:20:58|0.023615
08:20:59|0.023615
08:21:00|0.023612
08:21:01|0.023612
08:21:01|0.023603
08:21:03|0.023603
08:21:04|0.023617
08:21:05|0.023611
08:21:06|0.023611
08:21:07|0.023611
08:21:08|0.023611
08:21:09|0.023596
08:21:10|0.023596
08:21:11|0.02358
08:21:12|0.023583
08:21:13|0.023597
08:21:14|0.0236
08:21:15|0.023601
08:21:16|0.023611
08:21:17|0.023611
08:21:18|0.023611
08:21:20|0.023605
08:21:20|0.023605
08:21:21|0.023607
08:21:22|0.023598
08:21:23|0.023606
08:21:25|0.023606
08:21:25|0.023606
08:21:27|0.023626
08:21:28|0.023622
08:21:28|0.0236
08:21:30|0.0236
08:21:31|0.0236
08:21:32|0.0236
08:21:33|0.023609
08:21:34|0.023632
08:21:35|0.023632
08:21:35|0.023649
08:21:37|0.023636
08:21:39|0.023636
08:21:39|0.02362
08:21:41|0.02362
08:21:42|0.02363
08:21:44|0.023619
08:21:45|0.023619
08:21:45|0.023633
08:21:47|0.023633
08:21:48|0.023631
08:21:49|0.023631
08:21:50|0.023625
08:21:50|0.023619
08:21:51|0.023619
08:21:53|0.023619
08:21:53|0.02365
08:21:55|0.02365
08:21:56|0.02365
08:21:57|0.02365
08:21:58|0.023646
08:22:00|0.023652
08:22:00|0.02365
08:22:02|0.02365
08:22:02|0.02365
08:22:04|0.023653
08:22:05|0.023653
08:22:06|0.023653
08:22:07|0.023656
08:22:09|0.023656
08:22:10|0.023662
08:22:10|0.023661
08:22:12|0.02366
08:22:12|0.02366
08:22:13|0.023662
08:22:14|0.023662
08:22:15|0.023662
08:22:16|0.023661
08:22:18|0.023661
08:22:19|0.023661
08:22:19|0.02366
08:22:21|0.023661
08:22:21|0.023661
08:22:22|0.023661
08:22:23|0.023661
08:22:25|0.02366
08:22:25|0.023661
08:22:26|0.02366
08:22:28|0.02366
08:22:29|0.02366
08:22:29|0.023661
08:22:30|0.02366
08:22:32|0.02366
08:22:33|0.02366
08:22:33|0.02366
08:22:34|0.023659
08:22:35|0.023659
08:22:37|0.023659
08:22:39|0.02366
08:22:40|0.02366
08:22:40|0.023659
08:22:41|0.023659
08:22:43|0.02366
08:22:44|0.023657
08:22:45|0.023657
08:22:46|0.023656
08:22:47|0.023658
08:22:48|0.023658
08:22:49|0.023657
08:22:50|0.023658
08:22:51|0.023658
08:22:52|0.023654
08:22:53|0.023654
08:22:54|0.023654
08:22:55|0.023654
08:22:55|0.023659
08:22:57|0.023659
08:22:57|0.023659
08:22:59|0.023659
08:23:00|0.02365
08:23:01|0.02365
08:23:02|0.02365
08:23:03|0.02366
08:23:04|0.02366
08:23:05|0.023666
08:23:06|0.023666
08:23:07|0.023666
08:23:08|0.023672
08:23:09|0.023671
08:23:11|0.023697
08:23:11|0.023695
08:23:12|0.0237
08:23:13|0.023696
08:23:15|0.023688
08:23:15|0.023688
08:23:16|0.023681
08:23:17|0.023681
08:23:18|0.023681
08:23:19|0.023699
08:23:20|0.023699
08:23:21|0.023687
08:23:22|0.023687
08:23:23|0.023687
08:23:24|0.023687
08:23:25|0.023682
08:23:26|0.023685
08:23:27|0.02369
08:23:28|0.023691
08:23:29|0.023694
08:23:30|0.023694
08:23:31|0.023685
08:23:32|0.023685
08:23:33|0.023685
08:23:34|0.023694
08:23:35|0.023694
08:23:37|0.023694
08:23:38|0.02368
08:23:39|0.023677
08:23:40|0.023651
08:23:41|0.023664
08:23:42|0.023661
08:23:43|0.023677
08:23:44|0.023677
08:23:45|0.023669
08:23:46|0.023656
08:23:47|0.023662
08:23:48|0.02367
08:23:49|0.023664
08:23:50|0.023673
08:23:51|0.023673
08:23:52|0.023673
08:23:53|0.023672
08:23:54|0.023664
08:23:55|0.023664
08:23:56|0.023664
08:23:57|0.023665
08:23:58|0.023665
08:24:00|0.023665
08:24:01|0.023665
08:24:02|0.023665
08:24:03|0.023665
08:24:04|0.023665
08:24:05|0.023664
08:24:06|0.023665
08:24:07|0.023665
08:24:08|0.023665
08:24:09|0.023669
08:24:10|0.023664
08:24:11|0.023664
08:24:12|0.02366
08:24:13|0.02366
08:24:14|0.02366
08:24:15|0.02366
08:24:16|0.02366
08:24:17|0.02366
08:24:18|0.02366
08:24:19|0.02366
08:24:20|0.02366
08:24:21|0.02366
08:24:22|0.023661
08:24:23|0.02366
08:24:24|0.02366
08:24:25|0.023654
08:24:26|0.023654
08:24:27|0.023654
08:24:28|0.023654
08:24:29|0.023663
08:24:30|0.023663
08:24:32|0.023663
08:24:32|0.023663
08:24:33|0.023663
08:24:34|0.023662
08:24:35|0.023662
08:24:37|0.023661
08:24:38|0.023661
08:24:39|0.023661
08:24:41|0.023661
08:24:42|0.023661
08:24:43|0.023661
08:24:44|0.023661
08:24:45|0.023662
08:24:47|0.02366
08:24:48|0.023656
08:24:49|0.023656
08:24:49|0.023656
08:24:51|0.023656
08:24:52|0.023656
08:24:53|0.023656
08:24:54|0.023656
08:24:55|0.023657
08:24:56|0.023657
08:24:57|0.023657
08:24:58|0.023657
08:24:59|0.023657
08:25:00|0.023657
08:25:01|0.023657
08:25:02|0.023652
08:25:03|0.02365
08:25:05|0.023656
08:25:05|0.023656
08:25:06|0.023656
08:25:07|0.023656
08:25:08|0.023649
08:25:09|0.023631
08:25:10|0.023631
08:25:11|0.023631
08:25:12|0.023631
08:25:13|0.023631
08:25:14|0.023631
08:25:15|0.0236
08:25:19|0.0236
08:25:20|0.023588
08:25:20|0.02358
08:25:21|0.023584
08:25:22|0.023584
08:25:23|0.023584
08:25:24|0.023585
08:25:25|0.023656
08:25:26|0.023627
08:25:27|0.023633
08:25:28|0.023632
08:25:29|0.023622
08:25:30|0.02361
08:25:31|0.02361
08:25:32|0.02361
08:25:33|0.023611
08:25:35|0.02361
08:25:35|0.023611
08:25:36|0.023611
08:25:37|0.02361
08:25:39|0.023611
08:25:40|0.023587
08:25:41|0.023581
08:25:42|0.023582
08:25:42|0.023582
08:25:44|0.023582
08:25:45|0.023589
08:25:46|0.023589
08:25:47|0.023589
08:25:48|0.0236
08:25:49|0.0236
08:25:50|0.0236
08:25:51|0.0236
08:25:52|0.023607
08:25:53|0.023582
08:25:54|0.023587
08:25:55|0.023585
08:25:56|0.023592
08:25:57|0.023585
08:25:58|0.023585
08:25:59|0.023585
08:26:00|0.023585
08:26:01|0.023592
08:26:02|0.023592
08:26:03|0.023592
08:26:04|0.023592
08:26:05|0.02358
08:26:06|0.023551
08:26:08|0.023551
08:26:08|0.023558
08:26:09|0.023558
08:26:11|0.023599
08:26:11|0.023603
08:26:13|0.023603
08:26:14|0.023604
08:26:14|0.023615
08:26:15|0.023615
08:26:17|0.023589
08:26:18|0.023618
08:26:19|0.023613
08:26:20|0.023612
08:26:21|0.023612
08:26:21|0.02362
08:26:23|0.02362
08:26:24|0.02362
08:26:25|0.02362
08:26:26|0.023612
08:26:26|0.023612
08:26:28|0.023638
08:26:29|0.023637
08:26:30|0.023637
08:26:31|0.023635
08:26:32|0.023635
08:26:33|0.023639
08:26:34|0.023639
08:26:35|0.023631
08:26:36|0.023611
08:26:37|0.023611
08:26:38|0.023611
08:26:40|0.023624
08:26:40|0.023624
08:26:42|0.02362
08:26:43|0.02362
08:26:43|0.02362
08:26:46|0.023617
08:26:46|0.023617
08:26:47|0.023617
08:26:48|0.023617
08:26:49|0.023623
08:26:50|0.02363
08:26:51|0.023625
08:26:52|0.023625
08:26:53|0.023625
08:26:55|0.023625
08:26:55|0.023625
08:26:57|0.023625
08:26:57|0.023625
08:26:58|0.023625
08:26:59|0.023625
08:27:01|0.02361
08:27:02|0.02361
08:27:02|0.02361
08:27:03|0.023618
08:27:05|0.023607
08:27:05|0.023607
08:27:06|0.023607
08:27:08|0.023607
08:27:09|0.023607
08:27:10|0.023607
08:27:11|0.023609
08:27:11|0.023609
08:27:12|0.023612
08:27:13|0.023608
08:27:14|0.023608
08:27:15|0.023608
08:27:16|0.023608
08:27:17|0.023608
08:27:19|0.023609
08:27:19|0.023609
08:27:20|0.023607
08:27:21|0.023607
08:27:22|0.023613
08:27:24|0.023613
08:27:25|0.023621
08:27:26|0.023622
08:27:26|0.023622
08:27:28|0.02362
08:27:28|0.02362
08:27:30|0.02362
08:27:30|0.02361
08:27:32|0.023582
08:27:33|0.023589
08:27:33|0.023589
08:27:35|0.023588
08:27:35|0.023588
08:27:36|0.023588
08:27:38|0.023588
08:27:39|0.023588
08:27:40|0.023612
08:27:40|0.023612
08:27:42|0.023612
08:27:43|0.023607
08:27:46|0.023612
08:27:46|0.023621
08:27:47|0.023621
08:27:48|0.023621
08:27:49|0.023621
08:27:51|0.023621
08:27:51|0.023621
08:27:53|0.023623
08:27:54|0.023623
08:27:54|0.023623
08:27:55|0.023623
08:27:57|0.023621
08:27:58|0.023621
08:27:59|0.023623
08:27:59|0.023623
08:28:01|0.023622
08:28:02|0.023625
08:28:02|0.023625
08:28:04|0.023625
08:28:05|0.023625
08:28:06|0.023625
08:28:07|0.023625
08:28:07|0.023625
08:28:09|0.023626
08:28:10|0.023624
08:28:11|0.023624
08:28:11|0.023624
08:28:13|0.023623
08:28:14|0.023623
08:28:14|0.023625
08:28:15|0.023624
08:28:17|0.023624
08:28:17|0.023624
08:28:19|0.02364
08:28:20|0.023629
08:28:21|0.023623
08:28:22|0.023623
08:28:22|0.023623
08:28:23|0.023623
08:28:25|0.023623
08:28:26|0.023621
08:28:27|0.023624
08:28:28|0.023624
08:28:29|0.023623
08:28:30|0.023623
08:28:31|0.023623
08:28:32|0.023623
08:28:32|0.023623
08:28:33|0.023635
08:28:35|0.023623
08:28:36|0.023631
08:28:37|0.023631
08:28:38|0.023621
08:28:39|0.02363
08:28:40|0.02363
08:28:40|0.023623
08:28:42|0.023631
08:28:43|0.023631
08:28:45|0.023601
08:28:45|0.023582
08:28:46|0.023582
08:28:48|0.023582
08:28:49|0.023582
08:28:49|0.023589
08:28:51|0.023601
08:28:51|0.023616
08:28:53|0.023593
08:28:55|0.023593
08:28:55|0.023621
08:28:58|0.023621
08:28:58|0.023606
08:28:59|0.023583
08:29:00|0.023583
08:29:01|0.023583
08:29:02|0.023586
08:29:03|0.023586
08:29:04|0.023586
08:29:05|0.023586
08:29:06|0.023588
08:29:07|0.023588
08:29:08|0.023588
08:29:09|0.023588
08:29:10|0.023588
08:29:11|0.023588
08:29:12|0.023588
08:29:13|0.023588
08:29:14|0.023588
08:29:15|0.023588
08:29:16|0.023588
08:29:17|0.023588
08:29:18|0.02359
08:29:19|0.02359
08:29:20|0.023599
08:29:21|0.023599
08:29:22|0.023599
08:29:23|0.023596
08:29:24|0.023603
08:29:26|0.02361
08:29:26|0.02361
08:29:28|0.023608
08:29:29|0.023608
08:29:29|0.023608
08:29:31|0.023612
08:29:32|0.023612
08:29:32|0.023612
08:29:33|0.023612
08:29:34|0.023612
08:29:36|0.023612
08:29:36|0.023612
08:29:37|0.023616
08:29:39|0.023616
08:29:39|0.023616
08:29:41|0.023616
08:29:42|0.023616
08:29:42|0.023616
08:29:44|0.023616
08:29:45|0.02361
08:29:46|0.02361
08:29:47|0.02361
08:29:48|0.02361
08:29:49|0.02361
08:29:50|0.02361
08:29:51|0.02361
08:29:52|0.023603
08:29:53|0.023608
08:29:54|0.023608
08:29:55|0.023608
08:29:56|0.023608
08:29:57|0.023608
08:29:58|0.023608
08:29:59|0.023608
08:30:00|0.02361
08:30:01|0.02361
08:30:02|0.02361
08:30:04|0.023603
08:30:05|0.023602
08:30:06|0.023608
08:30:06|0.023604
08:30:08|0.023604
08:30:08|0.023611
08:30:10|0.023611
08:30:10|0.023611
08:30:12|0.023611
08:30:13|0.02361
08:30:14|0.02361
08:30:14|0.02361
08:30:15|0.02361
08:30:17|0.023628
08:30:18|0.023628
08:30:18|0.023628
08:30:20|0.023628
08:30:21|0.023628
08:30:21|0.023628
08:30:23|0.023625
08:30:23|0.023623
08:30:25|0.023623
08:30:25|0.023623
08:30:26|0.023623
08:30:27|0.023623
08:30:28|0.023614
08:30:29|0.023614
08:30:30|0.023614
08:30:31|0.023614
08:30:32|0.023624
08:30:33|0.023624
08:30:34|0.023624
08:30:35|0.023625
08:30:36|0.023616
08:30:37|0.023618
08:30:38|0.023618
08:30:39|0.023629
08:30:40|0.023629
08:30:41|0.023629
08:30:42|0.023629
08:30:43|0.023629
08:30:44|0.023629
08:30:45|0.023629
08:30:46|0.023629
08:30:49|0.023628
08:30:50|0.023635
08:30:51|0.023635
08:30:52|0.023621
08:30:53|0.02363
08:30:54|0.02363
08:30:55|0.02363
08:30:56|0.023622
08:30:57|0.023629
08:30:58|0.023629
08:30:59|0.023634
08:31:00|0.023634
08:31:01|0.02364
08:31:02|0.023643
08:31:03|0.023643
08:31:04|0.023622
08:31:05|0.023622
08:31:06|0.023636
08:31:07|0.023637
08:31:08|0.023632
08:31:09|0.023634
08:31:10|0.023634
08:31:11|0.023634
08:31:12|0.023633
08:31:13|0.023633
08:31:14|0.023633
08:31:15|0.023633
08:31:16|0.023642
08:31:17|0.023642
08:31:18|0.023634
08:31:19|0.023634
08:31:20|0.023634
08:31:21|0.023634
08:31:22|0.023634
08:31:23|0.023634
08:31:24|0.023634
08:31:25|0.023634
08:31:26|0.023639
08:31:27|0.02365
08:31:28|0.023646
08:31:29|0.023646
08:31:30|0.023648
08:31:31|0.02365
08:31:32|0.02365
08:31:33|0.02365
08:31:34|0.02365
08:31:35|0.02365
08:31:36|0.02365
08:31:37|0.02365
08:31:38|0.023641
08:31:39|0.023641
08:31:40|0.023641
08:31:41|0.023641
08:31:42|0.023641
08:31:43|0.023648
08:31:44|0.023648
08:31:45|0.023648
08:31:46|0.023648
08:31:48|0.02365
08:31:49|0.02365
08:31:50|0.023642
08:31:51|0.023635
08:31:52|0.023642
08:31:54|0.023654
08:31:55|0.023654
08:31:56|0.023649
08:31:57|0.023655
08:31:57|0.023655
08:31:58|0.023643
08:31:59|0.023643
08:32:00|0.02365
08:32:02|0.023641
08:32:03|0.023641
08:32:04|0.023663
08:32:05|0.023663
08:32:06|0.023654
08:32:07|0.023667
08:32:08|0.023682
08:32:09|0.023682
08:32:10|0.023664
08:32:11|0.023663
08:32:11|0.023663
08:32:12|0.023627
08:32:14|0.023618
08:32:14|0.023629
08:32:15|0.023629
08:32:17|0.023629
08:32:18|0.023623
08:32:19|0.023623
08:32:20|0.023648
08:32:21|0.023648
08:32:22|0.023648
08:32:23|0.023633
08:32:24|0.023633
08:32:25|0.02364
08:32:26|0.02364
08:32:27|0.02364
08:32:27|0.023654
08:32:29|0.023654
08:32:30|0.023654
08:32:31|0.023654
08:32:32|0.023639
08:32:33|0.023713
08:32:34|0.023712
08:32:35|0.023686
08:32:36|0.023686
08:32:37|0.023686
08:32:38|0.023686
08:32:39|0.023678
08:32:40|0.023678
08:32:41|0.023678
08:32:42|0.023678
08:32:43|0.023678
08:32:44|0.023678
08:32:45|0.023689
08:32:46|0.023689
08:32:47|0.023709
08:32:49|0.023691
08:32:49|0.023691
08:32:50|0.0237
08:32:51|0.023699
08:32:52|0.023713
08:32:53|0.023711
08:32:54|0.023726
08:32:56|0.023717
08:32:56|0.023695
08:32:57|0.023705
08:32:58|0.023709
08:32:59|0.023709
08:33:00|0.023711
08:33:01|0.023711
08:33:02|0.023699
08:33:03|0.023709
08:33:04|0.023709
08:33:09|0.023709
08:33:09|0.02371
08:33:10|0.02371
08:33:11|0.023709
08:33:12|0.023707
08:33:14|0.023707
08:33:14|0.023703
08:33:15|0.0237
08:33:16|0.0237
08:33:17|0.0237
08:33:18|0.023711
08:33:19|0.023714
08:33:20|0.023736
08:33:21|0.023717
08:33:22|0.023717
08:33:23|0.023717
08:33:25|0.02372
08:33:25|0.02372
08:33:26|0.02372
08:33:27|0.023711
08:33:28|0.023731
08:33:30|0.023759
08:33:30|0.023731
08:33:31|0.02372
08:33:33|0.02372
08:33:33|0.023728
08:33:35|0.023728
08:33:35|0.023728
08:33:37|0.02372
08:33:38|0.02372
08:33:38|0.023718
08:33:39|0.02373
08:33:41|0.023736
08:33:41|0.02373
08:33:42|0.02373
08:33:44|0.023736
08:33:44|0.023736
08:33:46|0.023736
08:33:46|0.023736
08:33:47|0.023737
08:33:48|0.023737
08:33:49|0.023753
08:33:51|0.023753
08:33:52|0.023753
08:33:53|0.023753
08:33:54|0.023753
08:33:55|0.023753
08:33:56|0.023753
08:33:57|0.023753
08:33:58|0.023749
08:33:59|0.023749
08:34:00|0.023753
08:34:01|0.023753
08:34:02|0.023753
08:34:03|0.023753
08:34:04|0.023753
08:34:05|0.023744
08:34:06|0.023743
08:34:07|0.023743
08:34:08|0.023739
08:34:09|0.023739
08:34:10|0.023736
08:34:12|0.023736
08:34:12|0.023736
08:34:13|0.023728
08:34:14|0.023728
08:34:16|0.023728
08:34:16|0.023726
08:34:18|0.023719
08:34:19|0.023723
08:34:19|0.023723
08:34:20|0.023719
08:34:21|0.023721
08:34:22|0.023722
08:34:24|0.023725
08:34:24|0.023721
08:34:25|0.023721
08:34:26|0.023723
08:34:27|0.023724
08:34:29|0.023719
08:34:30|0.02372
08:34:31|0.023725
08:34:32|0.023719
08:34:33|0.023715
08:34:35|0.023723
08:34:35|0.023719
08:34:36|0.023719
08:34:37|0.023671
08:34:38|0.023696
08:34:39|0.023696
08:34:40|0.023665
08:34:41|0.023674
08:34:42|0.023662
08:34:43|0.023711
08:34:44|0.023711
08:34:46|0.023711
08:34:47|0.023706
08:34:47|0.023706
08:34:48|0.023706
08:34:50|0.023706
08:34:51|0.023706
08:34:52|0.023706
08:34:54|0.023706
08:34:55|0.023706
08:34:57|0.023706
08:34:58|0.023706
08:34:58|0.023699
08:34:59|0.023699
08:35:01|0.023699
08:35:02|0.023699
08:35:03|0.023701
08:35:03|0.023687
08:35:04|0.023706
08:35:06|0.023704
08:35:07|0.023704
08:35:08|0.023704
08:35:09|0.023704
08:35:10|0.02369
08:35:11|0.02369
08:35:12|0.02368
08:35:13|0.023684
08:35:14|0.023684
08:35:15|0.023684
08:35:16|0.023684
08:35:17|0.023684
08:35:18|0.023684
08:35:19|0.023684
08:35:20|0.02367
08:35:21|0.023667
08:35:22|0.023668
08:35:23|0.023663
08:35:24|0.023649
08:35:25|0.023648
08:35:26|0.023663
08:35:27|0.023673
08:35:28|0.023673
08:35:29|0.023673
08:35:30|0.023673
08:35:32|0.023673
08:35:32|0.023673
08:35:33|0.023673
08:35:34|0.023673
08:35:35|0.023673
08:35:36|0.023673
08:35:37|0.023673
08:35:38|0.023673
08:35:40|0.023673
08:35:40|0.023673
08:35:41|0.023673
08:35:42|0.023673
08:35:43|0.023673
08:35:45|0.023673
08:35:45|0.023673
08:35:46|0.023673
08:35:47|0.023693
08:35:48|0.023693
08:35:50|0.023693
08:35:51|0.0237
08:35:52|0.0237
08:35:53|0.023697
08:35:53|0.023683
08:35:55|0.023686
08:35:56|0.023686
08:35:57|0.023686
08:35:58|0.02368
08:35:59|0.02368
08:36:00|0.02368
08:36:01|0.02368
08:36:02|0.02368
08:36:04|0.02368
08:36:04|0.023679
08:36:06|0.023679
08:36:06|0.023676
08:36:07|0.023686
08:36:08|0.023686
08:36:09|0.023675
08:36:11|0.023675
08:36:12|0.023675
08:36:13|0.023675
08:36:14|0.023678
08:36:15|0.023678
08:36:16|0.023679
08:36:17|0.023679
08:36:18|0.023679
08:36:19|0.023679
08:36:20|0.023679
08:36:21|0.023679
08:36:23|0.023679
08:36:23|0.023679
08:36:24|0.023682
08:36:25|0.023671
08:36:27|0.023671
08:36:27|0.023671
08:36:28|0.02367
08:36:29|0.02367
08:36:31|0.02367
08:36:32|0.02367
08:36:32|0.02367
08:36:34|0.02367
08:36:35|0.02367
08:36:35|0.023682
08:36:37|0.023682
08:36:38|0.023681
08:36:38|0.023681
08:36:40|0.023682
08:36:41|0.023682
08:36:41|0.023681
08:36:43|0.023683
08:36:44|0.023683
08:36:45|0.023683
08:36:46|0.023683
08:36:47|0.023683
08:36:49|0.023683
08:36:50|0.023683
08:36:50|0.023683
08:36:52|0.023683
08:36:53|0.023681
08:36:55|0.023683
08:36:55|0.023679
08:36:57|0.023679
08:36:57|0.02368
08:36:58|0.023682
08:36:59|0.023682
08:37:01|0.023682
08:37:02|0.023682
08:37:03|0.023683
08:37:03|0.023682
08:37:05|0.023683
08:37:06|0.023685
08:37:07|0.023685
08:37:08|0.023685
08:37:08|0.023685
08:37:10|0.023685
08:37:11|0.023685
08:37:12|0.023685
08:37:13|0.023685
08:37:14|0.023685
08:37:15|0.023685
08:37:16|0.023685
08:37:17|0.023685
08:37:18|0.023689
08:37:19|0.023689
08:37:20|0.023689
08:37:21|0.023689
08:37:22|0.023688
08:37:23|0.023688
08:37:24|0.023694
08:37:25|0.023694
08:37:26|0.023694
08:37:27|0.023694
08:37:28|0.023694
08:37:29|0.023694
08:37:30|0.023694
08:37:31|0.023694
08:37:32|0.023682
08:37:33|0.02368
08:37:34|0.02368
08:37:35|0.02368
08:37:36|0.02368
08:37:37|0.023679
08:37:38|0.023679
08:37:39|0.02368
08:37:40|0.02368
08:37:41|0.02368
08:37:42|0.02368
08:37:43|0.02368
08:37:44|0.023682
08:37:45|0.023685
08:37:46|0.023679
08:37:47|0.023679
08:37:49|0.023679
08:37:49|0.023679
08:37:50|0.023679
08:37:51|0.023679
08:37:53|0.023679
08:37:54|0.02368
08:37:55|0.02368
08:37:56|0.02368
08:37:57|0.023679
08:37:58|0.02368
08:37:59|0.02368
08:38:01|0.02368
08:38:01|0.023679
08:38:03|0.023679
08:38:04|0.023679
08:38:04|0.023679
08:38:06|0.023679
08:38:06|0.023679
08:38:08|0.023674
08:38:09|0.023674
08:38:10|0.023663
08:38:10|0.023653
08:38:12|0.023653
08:38:13|0.023653
08:38:14|0.023661
08:38:14|0.023662
08:38:16|0.02365
08:38:17|0.02365
08:38:18|0.02365
08:38:19|0.02365
08:38:20|0.02365
08:38:21|0.02365
08:38:21|0.02365
08:38:23|0.023653
08:38:24|0.023653
08:38:24|0.023651
08:38:25|0.023651
08:38:27|0.023651
08:38:28|0.023653
08:38:29|0.023653
08:38:29|0.023653
08:38:31|0.023651
08:38:32|0.023651
08:38:33|0.023622
08:38:34|0.023622
08:38:35|0.023649
08:38:36|0.023652
08:38:37|0.023652
08:38:38|0.023652
08:38:39|0.023652
08:38:40|0.023652
08:38:41|0.023638
08:38:41|0.023637
08:38:43|0.023637
08:38:44|0.023637
08:38:45|0.023637
08:38:46|0.023637
08:38:47|0.023637
08:38:48|0.023637
08:38:49|0.023637
08:38:50|0.023637
08:38:51|0.023637
08:38:52|0.023637
08:38:53|0.023645
08:38:54|0.023656
08:38:55|0.023663
08:38:56|0.023663
08:38:58|0.023663
08:38:58|0.023663
08:38:59|0.023651
08:39:00|0.023656
08:39:01|0.023656
08:39:03|0.02364
08:39:04|0.02364
08:39:05|0.02364
08:39:06|0.023639
08:39:06|0.023644
08:39:08|0.023644
08:39:08|0.023634
08:39:09|0.023634
08:39:11|0.023662
08:39:11|0.023669
08:39:13|0.023653
08:39:14|0.023653
08:39:15|0.023653
08:39:16|0.023653
08:39:16|0.023653
08:39:17|0.02365
08:39:19|0.02365
08:39:20|0.02365
08:39:21|0.02365
08:39:21|0.023645
08:39:23|0.02365
08:39:24|0.02365
08:39:25|0.023652
08:39:26|0.023652
08:39:27|0.023652
08:39:28|0.023653
08:39:29|0.023653
08:39:30|0.023652
08:39:31|0.023653
08:39:31|0.023647
08:39:33|0.023653
08:39:34|0.023653
08:39:34|0.023653
08:39:36|0.023653
08:39:37|0.02364
08:39:38|0.02364
08:39:39|0.02364
08:39:40|0.02364
08:39:41|0.023638
08:39:41|0.023638
08:39:43|0.023638
08:39:44|0.023637
08:39:44|0.023637
08:39:46|0.023637
08:39:47|0.023637
08:39:48|0.023638
08:39:49|0.023631
08:39:50|0.023631
08:39:51|0.023631
08:39:52|0.023631
08:39:52|0.02363
08:39:54|0.02363
08:39:54|0.023624
08:39:56|0.023624
08:39:57|0.023624
08:39:59|0.023617
08:39:59|0.023617
08:40:00|0.023628
08:40:01|0.023628
08:40:03|0.023623
08:40:04|0.023623
08:40:05|0.023608
08:40:06|0.02362
08:40:07|0.023619
08:40:08|0.023621
08:40:09|0.023616
08:40:10|0.023617
08:40:11|0.023616
08:40:12|0.023616
08:40:13|0.023611
08:40:14|0.023581
08:40:15|0.023585
08:40:16|0.023585
08:40:17|0.023585
08:40:18|0.023587
08:40:19|0.023587
08:40:23|0.023585
08:40:23|0.0236
08:40:25|0.0236
08:40:26|0.023585
08:40:27|0.023585
08:40:28|0.023577
08:40:29|0.023577
08:40:30|0.023577
08:40:31|0.023577
08:40:32|0.023585
08:40:33|0.023585
08:40:34|0.023577
08:40:35|0.023577
08:40:36|0.023577
08:40:37|0.023577
08:40:38|0.023577
08:40:39|0.023581
08:40:40|0.023581
08:40:41|0.023577
08:40:42|0.023578
08:40:43|0.023578
08:40:45|0.023578
08:40:45|0.023578
08:40:46|0.023576
08:40:47|0.023576
08:40:48|0.023558
08:40:50|0.023575
08:40:50|0.023564
08:40:51|0.023552
08:40:52|0.023573
08:40:53|0.02357
08:40:56|0.023569
08:40:57|0.023551
08:40:58|0.023568
08:40:59|0.023561
08:41:00|0.023554
08:41:01|0.023551
08:41:02|0.023573
08:41:03|0.023557
08:41:04|0.023543
08:41:05|0.023543
08:41:06|0.023551
08:41:07|0.023551
08:41:08|0.023551
08:41:09|0.023551
08:41:10|0.023548
08:41:12|0.02354
08:41:12|0.02354
08:41:13|0.02354
08:41:14|0.023548
08:41:15|0.023548
08:41:17|0.023548
08:41:17|0.023548
08:41:18|0.023548
08:41:19|0.023548
08:41:20|0.023551
08:41:21|0.02355
08:41:23|0.02355
08:41:23|0.023551
08:41:24|0.023551
08:41:25|0.023551
08:41:27|0.023551
08:41:28|0.023551
08:41:29|0.02355
08:41:29|0.02355
08:41:30|0.023551
08:41:31|0.023551
08:41:32|0.023551
08:41:33|0.023551
08:41:35|0.023551
08:41:35|0.023551
08:41:36|0.023551
08:41:37|0.023551
08:41:38|0.023551
08:41:40|0.023551
08:41:40|0.023551
08:41:41|0.023551
08:41:42|0.023551
08:41:43|0.023551
08:41:45|0.02355
08:41:46|0.023532
08:41:46|0.023524
08:41:47|0.023501
08:41:48|0.023497
08:41:50|0.023502
08:41:51|0.023502
08:41:51|0.023524
08:41:52|0.023502
08:41:53|0.023504
08:41:55|0.023504
08:41:55|0.023506
08:41:57|0.023506
08:41:58|0.023512
08:41:59|0.023512
08:42:00|0.023512
08:42:01|0.023524
08:42:02|0.023541
08:42:03|0.02354
08:42:05|0.02354
08:42:08|0.02354
08:42:09|0.023546
08:42:09|0.023564
08:42:10|0.023568
08:42:11|0.023568
08:42:12|0.023559
08:42:13|0.023507
08:42:14|0.023514
08:42:17|0.023514
08:42:17|0.023523
08:42:19|0.023523
08:42:20|0.023502
08:42:21|0.023502
08:42:22|0.02348
08:42:23|0.02348
08:42:24|0.023472
08:42:25|0.023469
08:42:26|0.023468
08:42:26|0.023468
08:42:28|0.023468
08:42:29|0.023468
08:42:30|0.023466
08:42:31|0.023445
08:42:31|0.023445
08:42:33|0.023445
08:42:35|0.023452
08:42:35|0.023451
08:42:36|0.023463
08:42:37|0.023463
08:42:38|0.023463
08:42:39|0.023463
08:42:40|0.023463
08:42:41|0.023463
08:42:42|0.023458
08:42:43|0.023463
08:42:44|0.023463
08:42:45|0.023463
08:42:46|0.023452
08:42:47|0.023482
08:42:48|0.023463
08:42:49|0.023463
08:42:50|0.023462
08:42:51|0.023454
08:42:52|0.023454
08:42:53|0.023454
08:42:54|0.023461
08:42:55|0.023463
08:42:56|0.023462
08:42:58|0.023462
08:42:59|0.023462
08:43:00|0.023462
08:43:03|0.023462
08:43:04|0.023491
08:43:05|0.023491
08:43:06|0.023468
08:43:07|0.023471
08:43:08|0.023471
08:43:09|0.023471
08:43:10|0.023469
08:43:11|0.023469
08:43:12|0.023469
08:43:14|0.023469
08:43:14|0.023469
08:43:15|0.023476
08:43:16|0.023476
08:43:17|0.023471
08:43:18|0.023471
08:43:19|0.023495
08:43:20|0.023495
08:43:21|0.023479
08:43:22|0.02348
08:43:23|0.023473
08:43:24|0.023494
08:43:25|0.023473
08:43:26|0.023473
08:43:27|0.023473
08:43:28|0.023473
08:43:29|0.023473
08:43:33|0.023469
08:43:33|0.023498
08:43:34|0.02349
08:43:36|0.02349
08:43:36|0.023491
08:43:37|0.023491
08:43:38|0.023492
08:43:40|0.023492
08:43:41|0.023499
08:43:42|0.023491
08:43:42|0.023491
08:43:43|0.023491
08:43:45|0.02349
08:43:46|0.02349
08:43:47|0.02349
08:43:47|0.023491
08:43:48|0.023491
08:43:49|0.023491
08:43:50|0.023492
08:43:51|0.023491
08:43:52|0.02349
08:43:54|0.02349
08:43:54|0.02349
08:43:56|0.023489
08:43:56|0.023489
08:43:58|0.0235
08:43:59|0.0235
08:44:01|0.0235
08:44:01|0.023509
08:44:02|0.023509
08:44:03|0.023509
08:44:05|0.023505
08:44:05|0.023505
08:44:06|0.023505
08:44:07|0.023514
08:44:09|0.023512
08:44:09|0.023512
08:44:10|0.023519
08:44:11|0.023519
08:44:12|0.02351
08:44:13|0.0235
08:44:14|0.0235
08:44:15|0.0235
08:44:16|0.023509
08:44:17|0.023509
08:44:18|0.023524
08:44:19|0.023519
08:44:20|0.023519
08:44:21|0.023519
08:44:22|0.023519
08:44:23|0.023518
08:44:25|0.023518
08:44:25|0.023518
08:44:26|0.023518
08:44:27|0.023518
08:44:28|0.023507
08:44:30|0.023524
08:44:30|0.023524
08:44:31|0.023524
08:44:32|0.023537
08:44:34|0.023537
08:44:35|0.023537
08:44:35|0.023537
08:44:37|0.02352
08:44:38|0.023524
08:44:39|0.023524
08:44:39|0.023524
08:44:41|0.023524
08:44:41|0.023525
08:44:42|0.023525
08:44:43|0.023525
08:44:45|0.023526
08:44:46|0.023525
08:44:46|0.023525
08:44:47|0.023525
08:44:49|0.023525
08:44:49|0.023545
08:44:51|0.023528
08:44:52|0.023531
08:44:53|0.023531
08:44:53|0.023532
08:44:55|0.023532
08:44:55|0.023536
08:44:56|0.023536
08:44:57|0.023543
08:44:59|0.023535
08:45:01|0.023535
08:45:01|0.023531
08:45:02|0.023536
08:45:03|0.023536
08:45:04|0.023536
08:45:05|0.02354
08:45:06|0.02354
08:45:08|0.02354
08:45:08|0.02354
08:45:09|0.02354
08:45:10|0.02354
08:45:11|0.02354
08:45:13|0.023544
08:45:13|0.023544
08:45:15|0.023561
08:45:16|0.023588
08:45:17|0.023582
08:45:17|0.023579
08:45:18|0.023553
08:45:19|0.023553
08:45:21|0.023573
08:45:21|0.02357
08:45:23|0.023584
08:45:24|0.023584
08:45:25|0.023579
08:45:26|0.023579
08:45:27|0.023579
08:45:28|0.023579
08:45:29|0.023579
08:45:30|0.023579
08:45:31|0.023579
08:45:32|0.023579
08:45:33|0.023579
08:45:34|0.023579
08:45:35|0.023579
08:45:36|0.023566
08:45:37|0.023566
08:45:38|0.023566
08:45:39|0.023564
08:45:41|0.023564
08:45:41|0.023573
08:45:42|0.023568
08:45:43|0.023568
08:45:44|0.023573
08:45:45|0.023573
08:45:47|0.023573
08:45:47|0.023573
08:45:49|0.023573
08:45:49|0.023573
08:45:50|0.023542
08:45:51|0.023548
08:45:52|0.02353
08:45:53|0.023535
08:45:55|0.023535
08:45:55|0.023527
08:45:56|0.023526
08:45:58|0.023525
08:45:59|0.023521
08:45:59|0.023543
08:46:01|0.023543
08:46:02|0.02355
08:46:03|0.023551
08:46:04|0.023535
08:46:05|0.023517
08:46:06|0.023517
08:46:07|0.023525
08:46:08|0.023525
08:46:09|0.023525
08:46:11|0.023525
08:46:11|0.023525
08:46:12|0.023517
08:46:13|0.023517
08:46:14|0.023517
08:46:15|0.023516
08:46:16|0.0235
08:46:17|0.023498
08:46:18|0.023498
08:46:19|0.023498
08:46:20|0.023498
08:46:21|0.023496
08:46:22|0.023497
08:46:24|0.023497
08:46:25|0.023498
08:46:26|0.023498
08:46:26|0.023478
08:46:28|0.023487
08:46:29|0.023487
08:46:30|0.023487
08:46:31|0.023487
08:46:32|0.023487
08:46:32|0.023479
08:46:34|0.023479
08:46:34|0.023479
08:46:36|0.023479
08:46:37|0.023479
08:46:38|0.023482
08:46:38|0.023482
08:46:40|0.023487
08:46:41|0.023487
08:46:42|0.023487
08:46:43|0.023487
08:46:44|0.023487
08:46:45|0.023491
08:46:46|0.023491
08:46:47|0.023491
08:46:48|0.023486
08:46:49|0.023483
08:46:50|0.023483
08:46:51|0.023483
08:46:52|0.023487
08:46:53|0.023487
08:46:54|0.023487
08:46:55|0.023487
08:46:56|0.023487
08:46:57|0.023478
08:46:58|0.023491
08:46:59|0.023491
08:47:00|0.023491
08:47:01|0.023491
08:47:03|0.023491
08:47:04|0.023491
08:47:04|0.023491
08:47:06|0.023491
08:47:06|0.023491
08:47:08|0.023491
08:47:08|0.02349
08:47:09|0.02349
08:47:11|0.02349
08:47:12|0.02349
08:47:12|0.023482
08:47:14|0.023482
08:47:14|0.023474
08:47:15|0.023474
08:47:16|0.023485
08:47:17|0.023476
08:47:18|0.023487
08:47:20|0.023462
08:47:21|0.023468
08:47:21|0.023468
08:47:22|0.023481
08:47:23|0.023464
08:47:24|0.023479
08:47:26|0.023479
08:47:26|0.023479
08:47:27|0.023464
08:47:29|0.023464
08:47:29|0.023464
08:47:31|0.023464
08:47:32|0.023449
08:47:33|0.023459
08:47:34|0.023459
08:47:35|0.023459
08:47:36|0.023466
08:47:36|0.023466
08:47:38|0.023466
08:47:39|0.02346
08:47:39|0.023462
08:47:40|0.023462
08:47:41|0.023462
08:47:43|0.023459
08:47:44|0.023459
08:47:44|0.023459
08:47:46|0.023459
08:47:47|0.023459
08:47:50|0.023455
08:47:50|0.023455
08:47:51|0.023447
08:47:52|0.023455
08:47:54|0.023449
08:47:55|0.023455
08:47:56|0.023455
08:47:57|0.023455
08:47:58|0.023455
08:47:59|0.023455
08:47:59|0.023451
08:48:01|0.023451
08:48:02|0.023452
08:48:03|0.023453
08:48:04|0.023453
08:48:05|0.023446
08:48:07|0.023445
08:48:07|0.023445
08:48:08|0.023445
08:48:09|0.023445
08:48:10|0.023445
08:48:14|0.023445
08:48:15|0.023439
08:48:16|0.02343
08:48:17|0.02343
08:48:18|0.02343
08:48:18|0.02343
08:48:20|0.023428
08:48:21|0.023428
08:48:22|0.02343
08:48:23|0.023428
08:48:24|0.023425
08:48:26|0.023425
08:48:26|0.023425
08:48:27|0.023421
08:48:28|0.023421
08:48:29|0.023421
08:48:30|0.023421
08:48:31|0.02343
08:48:32|0.02343
08:48:33|0.02343
08:48:34|0.02343
08:48:35|0.02343
08:48:36|0.02343
08:48:37|0.02343
08:48:38|0.023428
08:48:39|0.02343
08:48:40|0.02343
08:48:41|0.023417
08:48:42|0.023417
08:48:43|0.023416
08:48:44|0.02343
08:48:45|0.023429
08:48:46|0.023429
08:48:47|0.02343
08:48:48|0.02343
08:48:49|0.023428
08:48:50|0.023433
08:48:51|0.023421
08:48:52|0.023433
08:48:53|0.023433
08:48:54|0.023424
08:48:55|0.023424
08:48:56|0.023424
08:48:58|0.023424
08:48:58|0.023424
08:48:59|0.02341
08:49:00|0.02341
08:49:01|0.023417
08:49:03|0.023417
08:49:04|0.023417
08:49:05|0.023421
08:49:06|0.023421
08:49:08|0.023411
08:49:09|0.023411
08:49:10|0.023413
08:49:11|0.023413
08:49:12|0.023413
08:49:13|0.023405
08:49:14|0.023412
08:49:15|0.023412
08:49:16|0.023405
08:49:17|0.023412
08:49:18|0.023412
08:49:19|0.023405
08:49:20|0.02339
08:49:21|0.023387
08:49:22|0.02339
08:49:23|0.023381
08:49:25|0.02338
08:49:25|0.023385
08:49:26|0.023385
08:49:27|0.023385
08:49:28|0.023368
08:49:30|0.02335
08:49:31|0.023359
08:49:31|0.023357
08:49:32|0.023355
08:49:33|0.023351
08:49:34|0.023357
08:49:35|0.02335
08:49:37|0.023356
08:49:37|0.023356
08:49:39|0.023356
08:49:39|0.023356
08:49:41|0.023351
08:49:42|0.023366
08:49:42|0.023366
08:49:43|0.023366
08:49:44|0.023354
08:49:46|0.023352
08:49:46|0.02335
08:49:48|0.023357
08:49:48|0.023357
08:49:49|0.023361
08:49:50|0.023361
08:49:51|0.023346
08:49:52|0.023356
08:49:54|0.023356
08:49:54|0.023354
08:49:55|0.023354
08:49:58|0.023354
08:49:59|0.023341
08:49:59|0.023344
08:50:00|0.023344
08:50:02|0.023344
08:50:02|0.023344
08:50:03|0.023344
08:50:05|0.023365
08:50:06|0.023373
08:50:07|0.023373
08:50:08|0.023373
08:50:09|0.023375
08:50:10|0.02339
08:50:11|0.02345
08:50:12|0.02345
08:50:13|0.023425
08:50:15|0.023415
08:50:15|0.023415
08:50:16|0.023406
08:50:17|0.023416
08:50:18|0.023405
08:50:19|0.023405
08:50:20|0.023405
08:50:21|0.02341
08:50:22|0.02341
08:50:23|0.023388
08:50:24|0.023388
08:50:26|0.023388
08:50:26|0.023404
08:50:28|0.023388
08:50:28|0.023366
08:50:29|0.023366
08:50:32|0.023366
08:50:33|0.023369
08:50:34|0.023369
08:50:35|0.023369
08:50:36|0.023369
08:50:37|0.02338
08:50:38|0.02338
08:50:39|0.023371
08:50:40|0.02337
08:50:41|0.023371
08:50:42|0.02337
08:50:43|0.023369
08:50:44|0.023369
08:50:45|0.023369
08:50:46|0.023369
08:50:47|0.023355
08:50:49|0.02335
08:50:49|0.02336
08:50:50|0.02336
08:50:51|0.023395
08:50:52|0.023388
08:50:53|0.023389
08:50:54|0.023389
08:50:55|0.023391
08:50:56|0.023391
08:50:57|0.023391
08:50:58|0.023391
08:51:00|0.023388
08:51:00|0.023388
08:51:01|0.023388
08:51:02|0.023388
08:51:03|0.023404
08:51:04|0.023404
08:51:05|0.023428
08:51:07|0.023428
08:51:08|0.023434
08:51:09|0.023406
08:51:10|0.023406
08:51:11|0.023406
08:51:12|0.023417
08:51:13|0.023417
08:51:14|0.023417
08:51:15|0.023438
08:51:16|0.023438
08:51:17|0.023438
08:51:19|0.023436
08:51:19|0.023436
08:51:20|0.023444
08:51:21|0.023416
08:51:22|0.023434
08:51:23|0.023435
08:51:24|0.023435
08:51:25|0.023405
08:51:26|0.0234
08:51:27|0.0234
08:51:28|0.0234
08:51:30|0.023406
08:51:31|0.0234
08:51:31|0.0234
08:51:33|0.02341
08:51:34|0.02341
08:51:35|0.023407
08:51:36|0.023407
08:51:37|0.023407
08:51:38|0.023413
08:51:39|0.023413
08:51:40|0.023425
08:51:40|0.023429
08:51:42|0.023422
08:51:42|0.023416
08:51:44|0.023427
08:51:45|0.02342
08:51:46|0.02342
08:51:47|0.02342
08:51:48|0.02342
08:51:49|0.023419
08:51:49|0.023419
08:51:51|0.023394
08:51:52|0.023406
08:51:53|0.023397
08:51:54|0.023397
08:51:55|0.023421
08:51:56|0.023403
08:51:57|0.023416
08:51:58|0.023407
08:51:59|0.023418
08:52:02|0.023418
08:52:03|0.023417
08:52:04|0.023417
08:52:04|0.023417
08:52:06|0.023417
08:52:07|0.023417
08:52:08|0.023417
08:52:09|0.02341
08:52:10|0.02341
08:52:11|0.02341
08:52:12|0.023411
08:52:13|0.023417
08:52:14|0.023417
08:52:15|0.02341
08:52:16|0.02341
08:52:17|0.023411
08:52:18|0.023411
08:52:19|0.023414
08:52:20|0.023414
08:52:21|0.0234
08:52:22|0.0234
08:52:23|0.0234
08:52:24|0.0234
08:52:25|0.0234
08:52:26|0.023406
08:52:27|0.023406
08:52:28|0.023405
08:52:29|0.023405
08:52:30|0.023405
08:52:31|0.023402
08:52:33|0.023402
08:52:33|0.023402
08:52:34|0.023397
08:52:35|0.02339
08:52:36|0.02339
08:52:38|0.02339
08:52:39|0.023394
08:52:40|0.02336
08:52:40|0.02335
08:52:42|0.02335
08:52:43|0.02335
08:52:44|0.023351
08:52:45|0.023351
08:52:46|0.023352
08:52:46|0.023352
08:52:47|0.023351
08:52:48|0.023365
08:52:50|0.023381
08:52:51|0.023381
08:52:52|0.023372
08:52:53|0.023372
08:52:53|0.023372
08:52:55|0.023371
08:52:56|0.023371
08:52:57|0.023363
08:52:58|0.023366
08:52:58|0.023366
08:53:00|0.02335
08:53:01|0.02335
08:53:02|0.02335
08:53:03|0.023358
08:53:04|0.023371
08:53:05|0.023371
08:53:06|0.023362
08:53:07|0.023362
08:53:09|0.023363
08:53:09|0.023363
08:53:10|0.023363
08:53:12|0.023363
08:53:13|0.023363
08:53:14|0.02336
08:53:14|0.02336
08:53:16|0.023371
08:53:16|0.023371
08:53:18|0.023371
08:53:19|0.023379
08:53:20|0.023379
08:53:21|0.023379
08:53:22|0.023376
08:53:23|0.023385
08:53:24|0.023351
08:53:25|0.023351
08:53:26|0.023353
08:53:26|0.023355
08:53:28|0.023355
08:53:29|0.023355
08:53:30|0.023355
08:53:31|0.023358
08:53:32|0.023372
08:53:33|0.023372
08:53:34|0.023363
08:53:35|0.023357
08:53:36|0.023353
08:53:37|0.023353
08:53:39|0.023353
08:53:40|0.023353
08:53:41|0.023353
08:53:41|0.023353
08:53:42|0.023353
08:53:44|0.023355
08:53:44|0.023355
08:53:45|0.023362
08:53:46|0.023362
08:53:47|0.023362
08:53:48|0.023362
08:53:49|0.023362
08:53:50|0.023362
08:53:51|0.02336
08:53:52|0.02336
08:53:54|0.02336
08:53:55|0.02336
08:53:56|0.02336
08:53:57|0.023359
08:53:58|0.023369
08:53:59|0.023369
08:54:00|0.023369
08:54:01|0.02336
08:54:02|0.02336
08:54:03|0.023371
08:54:04|0.023367
08:54:05|0.023367
08:54:06|0.023367
08:54:07|0.023367
08:54:08|0.023367
08:54:09|0.023367
08:54:10|0.023354
08:54:12|0.023354
08:54:13|0.023355
08:54:14|0.023354
08:54:15|0.023354
08:54:16|0.023357
08:54:17|0.023357
08:54:18|0.023357
08:54:19|0.023352
08:54:20|0.023357
08:54:21|0.023357
08:54:22|0.023371
08:54:23|0.023371
08:54:24|0.023357
08:54:25|0.023357
08:54:26|0.023359
08:54:27|0.023359
08:54:28|0.023359
08:54:29|0.023359
08:54:30|0.023352
08:54:31|0.023352
08:54:32|0.023357
08:54:33|0.023357
08:54:34|0.023358
08:54:35|0.023358
08:54:36|0.023357
08:54:37|0.023357
08:54:38|0.023352
08:54:39|0.023352
08:54:40|0.023352
08:54:41|0.02335
08:54:42|0.02335
08:54:43|0.02335
08:54:44|0.023357
08:54:45|0.023357
08:54:46|0.023357
08:54:47|0.023357
08:54:49|0.023357
08:54:49|0.023357
08:54:50|0.023351
08:54:51|0.023363
08:54:52|0.023363
08:54:53|0.023363
08:54:54|0.023363
08:54:55|0.023356
08:54:56|0.023356
08:54:57|0.023356
08:54:58|0.023365
08:55:00|0.023355
08:55:00|0.023355
08:55:02|0.023364
08:55:02|0.023371
08:55:03|0.023361
08:55:04|0.023361
08:55:05|0.023361
08:55:06|0.023357
08:55:07|0.023357
08:55:08|0.023357
08:55:10|0.023357
08:55:12|0.023357
08:55:12|0.023357
08:55:13|0.023361
08:55:14|0.023361
08:55:15|0.023362
08:55:16|0.023362
08:55:17|0.023362
08:55:18|0.023362
08:55:19|0.023363
08:55:21|0.023363
08:55:21|0.023363
08:55:22|0.023363
08:55:23|0.023362
08:55:24|0.023352
08:55:25|0.023352
08:55:27|0.023354
08:55:27|0.023354
08:55:28|0.023354
08:55:29|0.023354
08:55:30|0.023354
08:55:31|0.023353
08:55:32|0.023353
08:55:34|0.023362
08:55:34|0.023367
08:55:35|0.023367
08:55:36|0.023367
08:55:37|0.023367
08:55:38|0.023367
08:55:39|0.02336
08:55:40|0.02336
08:55:41|0.02336
08:55:42|0.02336
08:55:44|0.02336
08:55:45|0.02336
08:55:45|0.023362
08:55:47|0.023362
08:55:48|0.023362
08:55:49|0.023369
08:55:50|0.023368
08:55:51|0.023368
08:55:52|0.023368
08:55:53|0.023367
08:55:55|0.02336
08:55:56|0.023362
08:55:57|0.02336
08:55:58|0.023365
08:55:59|0.023365
08:56:00|0.023365
08:56:01|0.023365
08:56:02|0.023365
08:56:04|0.023353
08:56:04|0.023353
08:56:06|0.023353
08:56:06|0.023353
08:56:07|0.023353
08:56:08|0.023362
08:56:09|0.023362
08:56:11|0.023362
08:56:12|0.023351
08:56:13|0.023351
08:56:14|0.02336
08:56:15|0.023351
08:56:16|0.023351
08:56:17|0.02336
08:56:18|0.02336
08:56:19|0.02336
08:56:20|0.02336
08:56:21|0.023361
08:56:22|0.023361
08:56:23|0.023354
08:56:24|0.023354
08:56:25|0.02336
08:56:26|0.023361
08:56:27|0.023361
08:56:28|0.023361
08:56:30|0.02336
08:56:30|0.02336
08:56:31|0.023355
08:56:32|0.023355
08:56:34|0.023355
08:56:34|0.023355
08:56:36|0.023355
08:56:37|0.023355
08:56:38|0.023354
08:56:39|0.023354
08:56:40|0.023354
08:56:41|0.023354
08:56:42|0.023354
08:56:43|0.023354
08:56:44|0.023354
08:56:45|0.02336
08:56:46|0.02336
08:56:47|0.02336
08:56:48|0.023354
08:56:49|0.023358
08:56:50|0.023351
08:56:51|0.023351
08:56:52|0.023351
08:56:53|0.023353
08:56:54|0.02335
08:56:55|0.02335
08:56:56|0.02335
08:56:57|0.02335
08:56:59|0.02335
08:56:59|0.02335
08:57:01|0.02335
08:57:02|0.02335
08:57:02|0.02335
08:57:04|0.02335
08:57:04|0.02335
08:57:05|0.02335
08:57:06|0.02335
08:57:07|0.02335
08:57:08|0.02335
08:57:09|0.02335
08:57:10|0.02335
08:57:11|0.02335
08:57:12|0.023358
08:57:13|0.02335
08:57:15|0.023351
08:57:16|0.023358
08:57:17|0.023351
08:57:18|0.023351
08:57:19|0.023351
08:57:20|0.023351
08:57:21|0.023351
08:57:22|0.023351
08:57:23|0.023351
08:57:24|0.023351
08:57:25|0.023351
08:57:26|0.023351
08:57:27|0.023351
08:57:29|0.023358
08:57:30|0.023351
08:57:31|0.023351
08:57:32|0.023351
08:57:33|0.023351
08:57:33|0.023351
08:57:35|0.023351
08:57:35|0.023358
08:57:37|0.023357
08:57:38|0.023357
08:57:39|0.02336
08:57:40|0.023351
08:57:41|0.023351
08:57:42|0.023351
08:57:43|0.023356
08:57:44|0.023356
08:57:45|0.023356
08:57:46|0.023351
08:57:47|0.023351
08:57:48|0.023351
08:57:49|0.023351
08:57:50|0.02336
08:57:51|0.02336
08:57:52|0.02335
08:57:53|0.02336
08:57:54|0.023353
08:57:55|0.023353
08:57:56|0.023352
08:57:57|0.023352
08:57:58|0.023352
08:57:59|0.023352
08:58:00|0.02336
08:58:01|0.02336
08:58:02|0.02336
08:58:03|0.023355
08:58:04|0.023356
08:58:05|0.023336
08:58:06|0.023343
08:58:07|0.02335
08:58:08|0.023359
08:58:09|0.023348
08:58:10|0.023348
08:58:11|0.023348
08:58:12|0.023348
08:58:14|0.023339
08:58:15|0.023339
08:58:16|0.023339
08:58:17|0.023339
08:58:18|0.023339
08:58:18|0.02334
08:58:19|0.023343
08:58:20|0.023345
08:58:21|0.023343
08:58:22|0.023343
08:58:24|0.023343
08:58:25|0.023343
08:58:26|0.023358
08:58:26|0.023352
08:58:28|0.023359
08:58:28|0.02335
08:58:29|0.023349
08:58:30|0.023348
08:58:32|0.023355
08:58:32|0.023353
08:58:33|0.023356
08:58:35|0.023356
08:58:35|0.023339
08:58:37|0.023339
08:58:38|0.023339
08:58:39|0.023339
08:58:40|0.023356
08:58:41|0.023356
08:58:41|0.023339
08:58:43|0.02335
08:58:43|0.023352
08:58:44|0.023342
08:58:46|0.023349
08:58:46|0.02335
08:58:48|0.023356
08:58:49|0.023356
08:58:49|0.023348
08:58:50|0.023348
08:58:51|0.023359
08:58:53|0.023359
08:58:53|0.023348
08:58:54|0.023348
08:58:55|0.023354
08:58:56|0.023354
08:58:58|0.023353
08:58:58|0.023345
08:58:59|0.023345
08:59:00|0.023345
08:59:01|0.023343
08:59:02|0.023343
08:59:04|0.023343
08:59:05|0.023343
08:59:05|0.023343
08:59:06|0.023345
08:59:07|0.023345
08:59:08|0.023345
08:59:09|0.023341
08:59:10|0.023345
08:59:11|0.023343
08:59:13|0.023343
08:59:13|0.023345
08:59:15|0.023345
08:59:16|0.023345
08:59:17|0.023359
08:59:18|0.023348
08:59:19|0.023348
08:59:21|0.023348
08:59:21|0.023348
08:59:22|0.023359
08:59:24|0.023359
08:59:24|0.02336
08:59:26|0.02336
08:59:27|0.023349
08:59:28|0.023349
08:59:29|0.023349
08:59:30|0.023349
08:59:31|0.023349
08:59:32|0.023346
08:59:33|0.023357
08:59:34|0.023357
08:59:35|0.023357
08:59:36|0.023356
08:59:37|0.023356
08:59:38|0.023299
08:59:39|0.023287
08:59:40|0.023287
08:59:41|0.023285
08:59:42|0.023285
08:59:43|0.02329
08:59:44|0.023285
08:59:45|0.023318
08:59:46|0.023339
08:59:47|0.023317
08:59:48|0.023317
08:59:49|0.02334
08:59:50|0.02334
08:59:51|0.023312
08:59:52|0.023325
08:59:53|0.023325
08:59:54|0.023325
08:59:55|0.023292
08:59:56|0.023292
08:59:57|0.023292
08:59:58|0.023309
08:59:59|0.023292
09:00:00|0.023313
09:00:01|0.023307
09:00:02|0.023307
09:00:03|0.023307
09:00:04|0.0233
09:00:05|0.023319
09:00:06|0.023313
09:00:07|0.023319
09:00:08|0.023319
09:00:09|0.023321
09:00:10|0.023321
09:00:11|0.023321
09:00:13|0.023321
09:00:13|0.023332
09:00:15|0.023321
09:00:16|0.023321
09:00:16|0.023321
09:00:18|0.023326
09:00:18|0.023331
09:00:20|0.023331
09:00:20|0.023331
09:00:21|0.023331
09:00:23|0.023331
09:00:24|0.023331
09:00:25|0.023331
09:00:25|0.023331
09:00:26|0.023318
09:00:27|0.023318
09:00:29|0.023318
09:00:30|0.023318
09:00:30|0.023318
09:00:32|0.023325
09:00:33|0.023318
09:00:34|0.023318
09:00:35|0.023322
09:00:35|0.023322
09:00:36|0.023326
09:00:37|0.023325
09:00:39|0.023338
09:00:39|0.023338
09:00:40|0.023338
09:00:42|0.023338
09:00:43|0.023335
09:00:43|0.023338
09:00:45|0.023338
09:00:46|0.023338
09:00:46|0.023338
09:00:48|0.023337
09:00:48|0.023338
09:00:50|0.023338
09:00:51|0.023345
09:00:52|0.02333
09:00:53|0.02333
09:00:53|0.023338
09:00:55|0.023343
09:00:56|0.023342
09:00:57|0.023342
09:00:58|0.023323
09:00:59|0.023323
09:01:00|0.023323
09:01:01|0.023323
09:01:02|0.023337
09:01:03|0.023317
09:01:04|0.023317
09:01:05|0.023331
09:01:05|0.023331
09:01:06|0.023318
09:01:07|0.023333
09:01:09|0.023338
09:01:10|0.023338
09:01:11|0.023338
09:01:12|0.023338
09:01:13|0.023338
09:01:13|0.023339
09:01:15|0.023342
09:01:16|0.023342
09:01:17|0.023338
09:01:18|0.023338
09:01:19|0.023338
09:01:20|0.023338
09:01:21|0.023339
09:01:22|0.023339
09:01:24|0.023339
09:01:25|0.023342
09:01:26|0.023349
09:01:27|0.023339
09:01:28|0.023338
09:01:29|0.023322
09:01:30|0.023326
09:01:30|0.023326
09:01:32|0.023331
09:01:33|0.023332
09:01:33|0.023327
09:01:34|0.023348
09:01:36|0.023348
09:01:36|0.023348
09:01:38|0.023328
09:01:39|0.023328
09:01:40|0.023332
09:01:40|0.023348
09:01:42|0.02335
09:01:42|0.02334
09:01:44|0.02334
09:01:45|0.023338
09:01:45|0.023345
09:01:47|0.023345
09:01:48|0.023345
09:01:49|0.023349
09:01:49|0.023349
09:01:51|0.023355
09:01:52|0.023356
09:01:53|0.023345
09:01:53|0.023358
09:01:54|0.023357
09:01:56|0.023358
09:01:56|0.023358
09:01:58|0.023346
09:01:58|0.023348
09:02:00|0.023348
09:02:01|0.02335
09:02:01|0.023349
09:02:03|0.023355
09:02:03|0.023349
09:02:05|0.023354
09:02:06|0.023358
09:02:07|0.023357
09:02:07|0.023357
09:02:09|0.023343
09:02:10|0.023358
09:02:10|0.023341
09:02:12|0.023346
09:02:13|0.023346
09:02:14|0.023328
09:02:14|0.023328
09:02:15|0.023339
09:02:17|0.023342
09:02:18|0.023342
09:02:19|0.023342
09:02:20|0.023335
09:02:21|0.023335
09:02:23|0.023335
09:02:24|0.02334
09:02:25|0.023343
09:02:25|0.02334
09:02:27|0.023341
09:02:27|0.023342
09:02:29|0.023342
09:02:30|0.023343
09:02:30|0.023343
09:02:31|0.023335
09:02:33|0.023332
09:02:34|0.023347
09:02:35|0.02334
09:02:36|0.02334
09:02:37|0.023354
09:02:38|0.023352
09:02:39|0.023352
09:02:40|0.023346
09:02:41|0.023336
09:02:42|0.023345
09:02:43|0.023341
09:02:44|0.023339
09:02:45|0.023336
09:02:46|0.023345
09:02:47|0.023344
09:02:48|0.023344
09:02:52|0.023341
09:02:53|0.023354
09:02:54|0.023355
09:02:55|0.023356
09:02:55|0.023353
09:02:57|0.023345
09:02:57|0.023345
09:02:59|0.023352
09:03:00|0.023352
09:03:01|0.023352
09:03:02|0.023351
09:03:03|0.023354
09:03:05|0.023354
09:03:05|0.023356
09:03:06|0.023356
09:03:07|0.023351
09:03:09|0.023351
09:03:09|0.023351
09:03:10|0.023349
09:03:11|0.023343
09:03:12|0.023336
09:03:17|0.023341
09:03:18|0.023341
09:03:20|0.023338
09:03:20|0.023338
09:03:21|0.023338
09:03:22|0.023338
09:03:24|0.023337
09:03:24|0.023337
09:03:25|0.023337
09:03:26|0.023345
09:03:27|0.023345
09:03:28|0.023341
09:03:29|0.023338
09:03:30|0.023326
09:03:31|0.023345
09:03:33|0.023351
09:03:34|0.023351
09:03:35|0.023351
09:03:35|0.023346
09:03:37|0.023346
09:03:38|0.023346
09:03:38|0.023346
09:03:40|0.023339
09:03:41|0.023339
09:03:41|0.023339
09:03:43|0.023339
09:03:44|0.023327
09:03:45|0.023334
09:03:46|0.023333
09:03:47|0.023333
09:03:48|0.023333
09:03:49|0.023333
09:03:49|0.023345
09:03:51|0.023339
09:03:52|0.023345
09:03:53|0.023345
09:03:54|0.023341
09:03:55|0.023341
09:03:55|0.023342
09:03:57|0.023342
09:03:58|0.023341
09:03:58|0.023341
09:04:00|0.023342
09:04:00|0.023342
09:04:02|0.023342
09:04:03|0.023342
09:04:04|0.023342
09:04:04|0.023342
09:04:05|0.023342
09:04:07|0.023342
09:04:08|0.023345
09:04:08|0.023345
09:04:09|0.023345
09:04:10|0.023345
09:04:12|0.023345
09:04:13|0.023339
09:04:13|0.023341
09:04:15|0.023333
09:04:16|0.023338
09:04:17|0.023338
09:04:18|0.023338
09:04:19|0.023334
09:04:20|0.023338
09:04:21|0.023338
09:04:23|0.023338
09:04:24|0.023338
09:04:25|0.023338
09:04:26|0.023338
09:04:27|0.023338
09:04:28|0.023338
09:04:29|0.023338
09:04:30|0.023338
09:04:31|0.023342
09:04:33|0.023342
09:04:33|0.023338
09:04:34|0.023338
09:04:35|0.023359
09:04:36|0.023355
09:04:37|0.023355
09:04:38|0.023355
09:04:39|0.023355
09:04:40|0.023355
09:04:41|0.023355
09:04:42|0.023359
09:04:43|0.023359
09:04:44|0.023359
09:04:45|0.023359
09:04:46|0.023348
09:04:47|0.023339
09:04:48|0.023356
09:04:49|0.023326
09:04:50|0.023326
09:04:51|0.023326
09:04:52|0.023349
09:04:53|0.023348
09:04:54|0.023344
09:04:58|0.023344
09:04:58|0.023348
09:05:00|0.023348
09:05:01|0.023348
09:05:01|0.023349
09:05:03|0.023349
09:05:03|0.023349
09:05:04|0.023323
09:05:06|0.023344
09:05:06|0.023344
09:05:08|0.023344
09:05:09|0.023344
09:05:09|0.023345
09:05:11|0.023327
09:05:11|0.023327
09:05:12|0.023327
09:05:13|0.023327
09:05:15|0.023327
09:05:15|0.023327
09:05:16|0.023332
09:05:17|0.023332
09:05:19|0.023332
09:05:20|0.02333
09:05:21|0.02333
09:05:22|0.023333
09:05:24|0.023333
09:05:25|0.02333
09:05:26|0.02333
09:05:27|0.023336
09:05:28|0.023336
09:05:29|0.023341
09:05:30|0.02333
09:05:31|0.02334
09:05:32|0.02334
09:05:33|0.02334
09:05:34|0.02334
09:05:35|0.02334
09:05:36|0.02334
09:05:37|0.023335
09:05:38|0.023335
09:05:39|0.023339
09:05:40|0.023339
09:05:41|0.023339
09:05:42|0.023339
09:05:43|0.023339
09:05:44|0.023339
09:05:45|0.023339
09:05:47|0.023339
09:05:47|0.023339
09:05:48|0.023339
09:05:49|0.023339
09:05:50|0.023339
09:05:52|0.023353
09:05:52|0.023353
09:05:53|0.023353
09:05:54|0.023349
09:05:55|0.023339
09:05:56|0.023339
09:05:58|0.023339
09:05:58|0.023347
09:05:59|0.023345
09:06:00|0.023344
09:06:01|0.023349
09:06:03|0.023349
09:06:03|0.023346
09:06:05|0.023346
09:06:05|0.023346
09:06:06|0.023344
09:06:08|0.023345
09:06:08|0.023345
09:06:10|0.023345
09:06:11|0.023345
09:06:11|0.023344
09:06:13|0.023344
09:06:14|0.023343
09:06:15|0.023344
09:06:16|0.023346
09:06:17|0.023346
09:06:20|0.023346
09:06:21|0.023339
09:06:22|0.023334
09:06:23|0.023334
09:06:24|0.023334
09:06:25|0.023343
09:06:26|0.023343
09:06:27|0.023338
09:06:28|0.023343
09:06:29|0.023343
09:06:30|0.023343
09:06:31|0.023343
09:06:32|0.023343
09:06:33|0.023343
09:06:34|0.023343
09:06:35|0.023343
09:06:37|0.023343
09:06:37|0.023341
09:06:38|0.02334
09:06:39|0.02334
09:06:40|0.02334
09:06:42|0.02334
09:06:43|0.02334
09:06:44|0.023344
09:06:44|0.02334
09:06:46|0.02334
09:06:47|0.02334
09:06:48|0.023345
09:06:49|0.02334
09:06:50|0.02334
09:06:51|0.02334
09:06:52|0.023341
09:06:52|0.023341
09:06:53|0.02335
09:06:55|0.023359
09:06:56|0.023358
09:06:57|0.023356
09:06:58|0.023356
09:06:59|0.023344
09:07:00|0.023344
09:07:01|0.023353
09:07:02|0.023353
09:07:03|0.023353
09:07:04|0.023357
09:07:05|0.023357
09:07:06|0.023351
09:07:07|0.023354
09:07:08|0.023353
09:07:09|0.023359
09:07:10|0.023352
09:07:11|0.023359
09:07:11|0.023359
09:07:13|0.02336
09:07:14|0.02336
09:07:15|0.02336
09:07:16|0.02336
09:07:16|0.023357
09:07:17|0.02336
09:07:19|0.02336
09:07:19|0.02336
09:07:21|0.023343
09:07:22|0.023343
09:07:24|0.023358
09:07:25|0.023358
09:07:25|0.023358
09:07:27|0.023358
09:07:28|0.023358
09:07:29|0.02336
09:07:30|0.02336
09:07:31|0.02336
09:07:32|0.02336
09:07:33|0.02336
09:07:34|0.02336
09:07:35|0.02336
09:07:35|0.02336
09:07:37|0.023359
09:07:38|0.02336
09:07:39|0.02336
09:07:40|0.02336
09:07:41|0.02336
09:07:42|0.02336
09:07:43|0.02336
09:07:44|0.02336
09:07:45|0.02336
09:07:46|0.02336
09:07:48|0.02336
09:07:48|0.023356
09:07:49|0.02336
09:07:51|0.02336
09:07:51|0.02336
09:07:52|0.023359
09:07:53|0.02336
09:07:54|0.02336
09:07:55|0.02336
09:07:56|0.023357
09:07:57|0.02336
09:07:58|0.02336
09:08:00|0.023359
09:08:00|0.023357
09:08:01|0.02336
09:08:03|0.02336
09:08:03|0.02336
09:08:05|0.02336
09:08:05|0.02336
09:08:06|0.02336
09:08:07|0.02336
09:08:08|0.023365
09:08:09|0.0234
09:08:10|0.023406
09:08:11|0.023407
09:08:13|0.023407
09:08:14|0.023407
09:08:14|0.023407
09:08:15|0.023415
09:08:16|0.023415
09:08:18|0.023415
09:08:19|0.023399
09:08:20|0.023403
09:08:21|0.023403
09:08:21|0.023408
09:08:23|0.023413
09:08:25|0.023414
09:08:25|0.023411
09:08:26|0.023416
09:08:27|0.023425
09:08:28|0.023424
09:08:29|0.023425
09:08:30|0.023426
09:08:31|0.023426
09:08:32|0.023426
09:08:33|0.023426
09:08:34|0.023426
09:08:35|0.023429
09:08:36|0.023444
09:08:37|0.023445
09:08:38|0.023445
09:08:40|0.023457
09:08:41|0.023457
09:08:42|0.023459
09:08:42|0.02346
09:08:43|0.023459
09:08:45|0.023465
09:08:46|0.023465
09:08:46|0.023465
09:08:48|0.023464
09:08:48|0.023458
09:08:50|0.02345
09:08:51|0.023463
09:08:52|0.023457
09:08:53|0.023462
09:08:54|0.02346
09:08:55|0.023439
09:08:56|0.023445
09:08:57|0.023444
09:08:58|0.023444
09:08:59|0.023439
09:09:00|0.023436
09:09:01|0.023435
09:09:02|0.023435
09:09:03|0.023439
09:09:04|0.023439
09:09:05|0.023433
09:09:06|0.023433
09:09:07|0.023427
09:09:08|0.023405
09:09:09|0.023416
09:09:10|0.023416
09:09:11|0.023416
09:09:12|0.023416
09:09:13|0.023416
09:09:14|0.023416
09:09:15|0.023416
09:09:16|0.023416
09:09:17|0.023416
09:09:18|0.023412
09:09:19|0.023412
09:09:20|0.023423
09:09:21|0.02342
09:09:22|0.02342
09:09:23|0.023391
09:09:25|0.023393
09:09:26|0.023387
09:09:27|0.023397
09:09:28|0.023405
09:09:29|0.023404
09:09:30|0.023404
09:09:31|0.023404
09:09:33|0.023404
09:09:33|0.023398
09:09:34|0.023407
09:09:35|0.023413
09:09:36|0.023415
09:09:37|0.023409
09:09:38|0.023408
09:09:39|0.023408
09:09:40|0.023397
09:09:41|0.023397
09:09:43|0.023397
09:09:43|0.023397
09:09:45|0.023432
09:09:46|0.023434
09:09:47|0.023432
09:09:48|0.023432
09:09:48|0.023432
09:09:50|0.023432
09:09:50|0.023432
09:09:52|0.023432
09:09:53|0.023432
09:09:54|0.023432
09:09:55|0.023432
09:09:56|0.023434
09:09:57|0.023455
09:09:58|0.023451
09:09:58|0.023451
09:10:00|0.02346
09:10:01|0.023435
09:10:02|0.023433
09:10:03|0.023439
09:10:04|0.023435
09:10:04|0.023434
09:10:05|0.023434
09:10:07|0.023434
09:10:08|0.023434
09:10:09|0.023418
09:10:10|0.023406
09:10:11|0.023409
09:10:12|0.023414
09:10:12|0.023413
09:10:14|0.023413
09:10:15|0.023413
09:10:16|0.023413
09:10:17|0.023415
09:10:17|0.023426
09:10:18|0.023426
09:10:20|0.02343
09:10:21|0.023428
09:10:22|0.023428
09:10:22|0.023429
09:10:24|0.023429
09:10:25|0.023428
09:10:26|0.023427
09:10:27|0.023428
09:10:28|0.023428
09:10:30|0.023428
09:10:31|0.023428
09:10:32|0.023428
09:10:33|0.023425
09:10:34|0.023425
09:10:35|0.023425
09:10:36|0.023425
09:10:37|0.023425
09:10:38|0.023425
09:10:39|0.023433
09:10:40|0.023433
09:10:41|0.023433
09:10:42|0.023433
09:10:42|0.023433
09:10:44|0.023433
09:10:45|0.023434
09:10:46|0.023441
09:10:47|0.023441
09:10:48|0.023441
09:10:49|0.023441
09:10:50|0.023441
09:10:51|0.023441
09:10:52|0.023441
09:10:53|0.023441
09:10:54|0.023441
09:10:55|0.023441
09:10:56|0.02344
09:10:57|0.02344
09:10:58|0.02344
09:10:59|0.023446
09:11:00|0.023446
09:11:01|0.023453
09:11:02|0.023447
09:11:03|0.023447
09:11:04|0.023452
09:11:05|0.023452
09:11:06|0.023452
09:11:07|0.023452
09:11:08|0.023446
09:11:09|0.023444
09:11:10|0.023442
09:11:11|0.023444
09:11:12|0.023439
09:11:13|0.023435
09:11:14|0.023443
09:11:16|0.023447
09:11:16|0.023447
09:11:17|0.023448
09:11:18|0.023448
09:11:19|0.023448
09:11:21|0.023452
09:11:21|0.02346
09:11:22|0.02346
09:11:24|0.02346
09:11:24|0.023462
09:11:26|0.023462
09:11:27|0.02349
09:11:29|0.023483
09:11:29|0.023489
09:11:30|0.023473
09:11:31|0.023473
09:11:32|0.023486
09:11:33|0.023482
09:11:34|0.023465
09:11:35|0.023463
09:11:36|0.023463
09:11:38|0.023469
09:11:39|0.02347
09:11:39|0.023481
09:11:40|0.023478
09:11:41|0.023463
09:11:43|0.023462
09:11:43|0.023462
09:11:45|0.023476
09:11:46|0.023476
09:11:46|0.023487
09:11:48|0.023483
09:11:49|0.023484
09:11:50|0.023484
09:11:51|0.023484
09:11:52|0.023486
09:11:53|0.023465
09:11:55|0.023462
09:11:55|0.023446
09:11:56|0.023446
09:11:57|0.023446
09:11:58|0.023453
09:12:00|0.023466
09:12:00|0.023463
09:12:01|0.023456
09:12:02|0.023465
09:12:03|0.023465
09:12:04|0.023453
09:12:05|0.023463
09:12:06|0.023463
09:12:07|0.02346
09:12:08|0.02346
09:12:09|0.02345
09:12:10|0.023449
09:12:11|0.023448
09:12:12|0.023452
09:12:13|0.023448
09:12:14|0.023453
09:12:15|0.023453
09:12:16|0.023453
09:12:17|0.023453
09:12:18|0.023453
09:12:19|0.023448
09:12:20|0.023409
09:12:21|0.023408
09:12:22|0.023413
09:12:23|0.023402
09:12:24|0.023402
09:12:25|0.023402
09:12:27|0.023402
09:12:29|0.023408
09:12:30|0.023408
09:12:31|0.023408
09:12:32|0.023408
09:12:32|0.023408
09:12:34|0.023408
09:12:35|0.02339
09:12:36|0.02339
09:12:36|0.023401
09:12:38|0.023399
09:12:39|0.023393
09:12:40|0.023376
09:12:40|0.023376
09:12:42|0.023395
09:12:42|0.023398
09:12:44|0.023385
09:12:44|0.02339
09:12:46|0.02339
09:12:47|0.02339
09:12:48|0.023383
09:12:49|0.023382
09:12:50|0.023382
09:12:51|0.023382
09:12:52|0.023382
09:12:52|0.023374
09:12:54|0.023391
09:12:55|0.023391
09:12:56|0.023391
09:12:57|0.023369
09:12:58|0.023362
09:12:58|0.023362
09:13:00|0.023371
09:13:00|0.023377
09:13:02|0.023377
09:13:02|0.023383
09:13:04|0.023392
09:13:05|0.023392
09:13:06|0.02339
09:13:07|0.023408
09:13:08|0.023408
09:13:09|0.023405
09:13:10|0.023408
09:13:11|0.023408
09:13:12|0.02342
09:13:13|0.023434
09:13:14|0.023421
09:13:15|0.023415
09:13:17|0.02341
09:13:18|0.023411
09:13:19|0.023416
09:13:20|0.023404
09:13:21|0.023418
09:13:22|0.023408
09:13:23|0.023423
09:13:24|0.02342
09:13:25|0.02342
09:13:26|0.023408
09:13:28|0.023417
09:13:28|0.023417
09:13:30|0.023415
09:13:31|0.023415
09:13:32|0.023424
09:13:33|0.023424
09:13:34|0.023427
09:13:35|0.023423
09:13:36|0.023423
09:13:38|0.023425
09:13:39|0.023425
09:13:39|0.023422
09:13:41|0.023418
09:13:41|0.023418
09:13:42|0.023434
09:13:44|0.023434
09:13:44|0.023434
09:13:46|0.023434
09:13:47|0.023434
09:13:47|0.023428
09:13:49|0.023431
09:13:50|0.023431
09:13:51|0.023431
09:13:51|0.023432
09:13:52|0.023432
09:13:53|0.023432
09:13:54|0.023426
09:13:55|0.023434
09:13:57|0.023437
09:13:57|0.023431
09:13:59|0.02343
09:14:00|0.023436
09:14:00|0.023428
09:14:01|0.023426
09:14:03|0.023426
09:14:04|0.023434
09:14:05|0.023434
09:14:05|0.023436
09:14:06|0.023436
09:14:08|0.023436
09:14:09|0.023436
09:14:10|0.023438
09:14:11|0.023438
09:14:11|0.023438
09:14:13|0.023447
09:14:13|0.023447
09:14:15|0.023449
09:14:16|0.023458
09:14:17|0.023458
09:14:17|0.023451
09:14:18|0.023441
09:14:20|0.02344
09:14:21|0.02344
09:14:21|0.02344
09:14:22|0.023442
09:14:24|0.023442
09:14:25|0.023442
09:14:26|0.023442
09:14:27|0.02344
09:14:27|0.02344
09:14:29|0.023455
09:14:31|0.023455
09:14:31|0.023455
09:14:32|0.023457
09:14:33|0.023457
09:14:34|0.023444
09:14:38|0.023444
09:14:39|0.023444
09:14:40|0.023444
09:14:41|0.023445
09:14:42|0.023445
09:14:43|0.023445
09:14:44|0.023445
09:14:45|0.023438
09:14:45|0.023438
09:14:46|0.023444
09:14:49|0.023446
09:14:49|0.023453
09:14:50|0.023446
09:14:51|0.02345
09:14:52|0.023451
09:14:54|0.023451
09:14:54|0.02345
09:14:56|0.02345
09:14:57|0.023459
09:14:57|0.023459
09:14:58|0.023454
09:14:59|0.023454
09:15:01|0.023454
09:15:02|0.02346
09:15:02|0.02346
09:15:03|0.023458
09:15:05|0.023457
09:15:06|0.023447
09:15:07|0.023447
09:15:08|0.023447
09:15:08|0.023456
09:15:10|0.023456
09:15:11|0.023456
09:15:11|0.023466
09:15:13|0.023454
09:15:14|0.023447
09:15:15|0.023447
09:15:16|0.023457
09:15:17|0.023457
09:15:18|0.02346
09:15:19|0.02346
09:15:19|0.02346
09:15:20|0.02346
09:15:21|0.023453
09:15:23|0.023453
09:15:24|0.02345
09:15:24|0.023455
09:15:26|0.023455
09:15:27|0.023455
09:15:28|0.023455
09:15:29|0.023455
09:15:31|0.023477
09:15:32|0.023477
09:15:33|0.023477
09:15:33|0.023477
09:15:34|0.023472
09:15:36|0.023474
09:15:37|0.023474
09:15:37|0.023478
09:15:38|0.023477
09:15:40|0.023477
09:15:41|0.023477
09:15:42|0.023477
09:15:42|0.023482
09:15:43|0.023482
09:15:44|0.023479
09:15:45|0.023482
09:15:47|0.023482
09:15:47|0.023482
09:15:48|0.023482
09:15:50|0.023482
09:15:50|0.023482
09:15:52|0.023482
09:15:53|0.023481
09:15:54|0.023482
09:15:54|0.023482
09:15:55|0.023482
09:15:57|0.023483
09:15:59|0.023463
09:15:59|0.023484
09:16:00|0.023476
09:16:01|0.023476
09:16:02|0.023482
09:16:03|0.023481
09:16:04|0.023473
09:16:05|0.023463
09:16:06|0.023468
09:16:07|0.023475
09:16:08|0.023466
09:16:10|0.023466
09:16:10|0.023475
09:16:11|0.023471
09:16:12|0.023469
09:16:13|0.023469
09:16:14|0.023466
09:16:15|0.023464
09:16:16|0.023464
09:16:17|0.023464
09:16:18|0.023453
09:16:19|0.023464
09:16:20|0.023464
09:16:21|0.023463
09:16:22|0.023463
09:16:23|0.023464
09:16:24|0.023464
09:16:25|0.023464
09:16:26|0.02347
09:16:27|0.02347
09:16:28|0.02347
09:16:29|0.023475
09:16:31|0.023475
09:16:31|0.023476
09:16:33|0.023471
09:16:34|0.023476
09:16:35|0.023476
09:16:36|0.023464
09:16:37|0.023466
09:16:39|0.023466
09:16:39|0.023471
09:16:41|0.023471
09:16:42|0.023471
09:16:42|0.023471
09:16:43|0.023472
09:16:44|0.023472
09:16:46|0.023471
09:16:47|0.023471
09:16:47|0.023471
09:16:48|0.023472
09:16:49|0.023472
09:16:51|0.023466
09:16:52|0.023472
09:16:53|0.023472
09:16:54|0.023464
09:16:54|0.023466
09:16:55|0.02347
09:16:57|0.02347
09:16:58|0.023472
09:16:59|0.023472
09:17:00|0.023472
09:17:01|0.023466
09:17:02|0.023466
09:17:03|0.023465
09:17:04|0.023464
09:17:05|0.023472
09:17:06|0.023472
09:17:07|0.023472
09:17:08|0.023472
09:17:09|0.023469
09:17:10|0.023472
09:17:11|0.023472
09:17:12|0.023472
09:17:13|0.023476
09:17:14|0.023464
09:17:15|0.023464
09:17:16|0.023464
09:17:17|0.023464
09:17:18|0.023471
09:17:19|0.023471
09:17:20|0.023471
09:17:21|0.023463
09:17:22|0.023474
09:17:23|0.023474
09:17:24|0.023467
09:17:25|0.023466
09:17:26|0.023466
09:17:27|0.02347
09:17:28|0.023464
09:17:29|0.02347
09:17:30|0.023465
09:17:31|0.023464
09:17:33|0.02346
09:17:34|0.023463
09:17:35|0.023463
09:17:36|0.023463
09:17:37|0.023461
09:17:38|0.02346
09:17:39|0.02346
09:17:40|0.023463
09:17:41|0.02346
09:17:42|0.023452
09:17:43|0.023454
09:17:44|0.023457
09:17:46|0.023457
09:17:46|0.023456
09:17:48|0.023458
09:17:48|0.023459
09:17:49|0.023459
09:17:51|0.023451
09:17:51|0.023454
09:17:53|0.023455
09:17:53|0.023455
09:17:55|0.023462
09:17:55|0.023456
09:17:57|0.02346
09:17:57|0.02346
09:17:58|0.023439
09:18:00|0.023437
09:18:00|0.023437
09:18:02|0.023441
09:18:03|0.023437
09:18:03|0.023437
09:18:04|0.02342
09:18:05|0.023411
09:18:06|0.023408
09:18:08|0.023421
09:18:08|0.023421
09:18:10|0.023408
09:18:10|0.023408
09:18:11|0.023408
09:18:13|0.023412
09:18:14|0.023412
09:18:14|0.023413
09:18:15|0.023413
09:18:16|0.023413
09:18:18|0.023413
09:18:18|0.02342
09:18:19|0.02342
09:18:20|0.023401
09:18:21|0.023409
09:18:23|0.023409
09:18:23|0.02341
09:18:24|0.023413
09:18:25|0.023407
09:18:27|0.023407
09:18:28|0.023405
09:18:28|0.023405
09:18:29|0.023402
09:18:31|0.023402
09:18:31|0.023404
09:18:33|0.023403
09:18:34|0.0234
09:18:35|0.0234
09:18:35|0.0234
09:18:37|0.0234
09:18:38|0.0234
09:18:39|0.0234
09:18:41|0.0234
09:18:41|0.023398
09:18:42|0.023399
09:18:44|0.023375
09:18:44|0.023397
09:18:45|0.023397
09:18:46|0.023397
09:18:47|0.023397
09:18:49|0.023397
09:18:49|0.023397
09:18:50|0.023397
09:18:51|0.023397
09:18:52|0.02339
09:18:54|0.02339
09:18:55|0.02339
09:18:55|0.023393
09:18:56|0.023392
09:18:58|0.023391
09:18:59|0.0234
09:19:00|0.0234
09:19:01|0.0234
09:19:02|0.0234
09:19:03|0.0234
09:19:04|0.0234
09:19:05|0.0234
09:19:06|0.0234
09:19:07|0.0234
09:19:08|0.023397
09:19:09|0.023391
09:19:10|0.023391
09:19:10|0.0234
09:19:11|0.023393
09:19:13|0.0234
09:19:14|0.0234
09:19:15|0.023394
09:19:16|0.023394
09:19:16|0.0234
09:19:18|0.0234
09:19:19|0.0234
09:19:20|0.0234
09:19:20|0.0234
09:19:22|0.0234
09:19:23|0.0234
09:19:23|0.023391
09:19:24|0.023415
09:19:26|0.023415
09:19:26|0.023419
09:19:28|0.023412
09:19:29|0.023397
09:19:30|0.023408
09:19:31|0.023408
09:19:32|0.023408
09:19:32|0.023408
09:19:34|0.023405
09:19:35|0.0234
09:19:37|0.0234
09:19:37|0.023402
09:19:39|0.023402
09:19:39|0.023402
09:19:40|0.023402
09:19:41|0.023409
09:19:42|0.023409
09:19:43|0.023409
09:19:44|0.023416
09:19:45|0.023416
09:19:46|0.023416
09:19:47|0.02341
09:19:48|0.02341
09:19:49|0.023407
09:19:50|0.023407
09:19:51|0.023407
09:19:53|0.02341
09:19:53|0.02341
09:19:54|0.02341
09:19:55|0.023407
09:19:56|0.023411
09:19:58|0.02342
09:19:59|0.02342
09:19:59|0.02342
09:20:01|0.023413
09:20:02|0.02342
09:20:03|0.02342
09:20:03|0.02342
09:20:05|0.023415
09:20:06|0.023415
09:20:07|0.023415
09:20:08|0.023404
09:20:09|0.023405
09:20:10|0.023405
09:20:11|0.023405
09:20:12|0.023405
09:20:14|0.023412
09:20:14|0.02342
09:20:15|0.023411
09:20:16|0.023411
09:20:17|0.023416
09:20:19|0.023415
09:20:19|0.023412
09:20:20|0.023412
09:20:21|0.023412
09:20:22|0.023412
09:20:23|0.02342
09:20:24|0.02342
09:20:25|0.02342
09:20:26|0.02341
09:20:27|0.023419
09:20:28|0.02343
09:20:29|0.02343
09:20:30|0.02343
09:20:31|0.023427
09:20:32|0.023427
09:20:33|0.023422
09:20:35|0.023421
09:20:37|0.023421
09:20:37|0.02343
09:20:38|0.02343
09:20:40|0.023425
09:20:41|0.023425
09:20:42|0.023425
09:20:42|0.02343
09:20:44|0.02343
09:20:45|0.02343
09:20:46|0.02343
09:20:46|0.02343
09:20:47|0.023428
09:20:49|0.023426
09:20:49|0.023427
09:20:50|0.023408
09:20:51|0.023408
09:20:53|0.023408
09:20:54|0.023426
09:20:55|0.023421
09:20:55|0.023421
09:20:57|0.023423
09:20:57|0.023423
09:20:58|0.02343
09:20:59|0.023424
09:21:00|0.023424
09:21:02|0.023423
09:21:03|0.023423
09:21:05|0.02343
09:21:06|0.023417
09:21:07|0.023419
09:21:08|0.023419
09:21:09|0.023419
09:21:11|0.023418
09:21:11|0.023418
09:21:12|0.023413
09:21:13|0.023399
09:21:14|0.02339
09:21:15|0.023397
09:21:17|0.023397
09:21:17|0.023394
09:21:18|0.023394
09:21:19|0.023394
09:21:20|0.023394
09:21:22|0.023391
09:21:23|0.023395
09:21:24|0.023395
09:21:25|0.023396
09:21:26|0.023396
09:21:26|0.023395
09:21:30|0.023395
09:21:31|0.023399
09:21:32|0.023408
09:21:32|0.023409
09:21:34|0.023409
09:21:35|0.023409
09:21:37|0.023405
09:21:38|0.023405
09:21:39|0.02338
09:21:39|0.023398
09:21:41|0.023398
09:21:43|0.023396
09:21:44|0.023396
09:21:44|0.023406
09:21:45|0.023406
09:21:46|0.023406
09:21:47|0.023396
09:21:48|0.023395
09:21:49|0.023395
09:21:50|0.023395
09:21:52|0.023399
09:21:53|0.023399
09:21:54|0.023395
09:21:55|0.023395
09:21:56|0.023395
09:21:57|0.023395
09:21:57|0.023395
09:21:59|0.023395
09:22:00|0.023395
09:22:01|0.023391
09:22:02|0.023391
09:22:02|0.023383
09:22:04|0.023383
09:22:05|0.023383
09:22:05|0.023383
09:22:06|0.023383
09:22:08|0.023398
09:22:08|0.023398
09:22:09|0.023385
09:22:11|0.023398
09:22:12|0.023387
09:22:13|0.023387
09:22:14|0.023392
09:22:15|0.023392
09:22:16|0.023392
09:22:17|0.023385
09:22:17|0.023385
09:22:19|0.023388
09:22:20|0.023388
09:22:21|0.023388
09:22:22|0.023388
09:22:23|0.023388
09:22:24|0.023388
09:22:25|0.023388
09:22:26|0.023384
09:22:27|0.023384
09:22:28|0.023387
09:22:29|0.023387
09:22:30|0.023387
09:22:31|0.023387
09:22:32|0.023375
09:22:33|0.023381
09:22:35|0.023381
09:22:35|0.023381
09:22:37|0.02339
09:22:38|0.023383
09:22:39|0.023383
09:22:40|0.023383
09:22:41|0.023383
09:22:42|0.023382
09:22:43|0.023375
09:22:45|0.023378
09:22:46|0.023383
09:22:46|0.02338
09:22:47|0.023383
09:22:48|0.023377
09:22:50|0.023382
09:22:51|0.023376
09:22:51|0.023376
09:22:53|0.023376
09:22:53|0.023377
09:22:55|0.023374
09:22:55|0.023374
09:22:57|0.023375
09:22:57|0.023376
09:22:58|0.023376
09:23:00|0.023383
09:23:01|0.023379
09:23:02|0.023379
09:23:03|0.023379
09:23:04|0.023378
09:23:05|0.023378
09:23:05|0.023378
09:23:07|0.023378
09:23:08|0.023378
09:23:09|0.023378
09:23:10|0.023378
09:23:11|0.023379
09:23:11|0.023379
09:23:12|0.023379
09:23:14|0.023379
09:23:15|0.023378
09:23:16|0.023378
09:23:17|0.023376
09:23:18|0.023357
09:23:20|0.023366
09:23:20|0.023366
09:23:22|0.023356
09:23:22|0.02336
09:23:23|0.02336
09:23:24|0.02336
09:23:26|0.02336
09:23:26|0.02336
09:23:28|0.02336
09:23:28|0.02336
09:23:29|0.02336
09:23:30|0.02336
09:23:31|0.023348
09:23:33|0.023344
09:23:33|0.023351
09:23:34|0.023354
09:23:35|0.023354
09:23:36|0.023352
09:23:38|0.023352
09:23:39|0.023348
09:23:40|0.023352
09:23:41|0.023352
09:23:42|0.023352
09:23:43|0.023352
09:23:45|0.023353
09:23:45|0.023353
09:23:46|0.02335
09:23:47|0.02335
09:23:48|0.023347
09:23:49|0.023347
09:23:50|0.023348
09:23:51|0.023349
09:23:52|0.023349
09:23:53|0.023349
09:23:54|0.023349
09:23:55|0.023349
09:23:57|0.023356
09:23:57|0.023356
09:23:58|0.023356
09:24:01|0.023362
09:24:01|0.023362
09:24:02|0.023366
09:24:03|0.023361
09:24:04|0.023361
09:24:05|0.023361
09:24:07|0.023361
09:24:07|0.023361
09:24:08|0.023358
09:24:10|0.023358
09:24:10|0.023358
09:24:12|0.023358
09:24:12|0.023378
09:24:13|0.023378
09:24:14|0.023378
09:24:16|0.023378
09:24:17|0.023378
09:24:17|0.023378
09:24:18|0.023378
09:24:19|0.023378
09:24:20|0.023377
09:24:22|0.023377
09:24:23|0.023377
09:24:24|0.023368
09:24:25|0.02337
09:24:26|0.02337
09:24:27|0.02337
09:24:28|0.023358
09:24:29|0.023358
09:24:30|0.023374
09:24:31|0.023359
09:24:32|0.023346
09:24:33|0.023354
09:24:34|0.023354
09:24:35|0.023355
09:24:36|0.023358
09:24:37|0.023358
09:24:38|0.023358
09:24:40|0.023359
09:24:40|0.023358
09:24:42|0.023358
09:24:42|0.023358
09:24:44|0.023358
09:24:45|0.023376
09:24:45|0.023358
09:24:47|0.023362
09:24:48|0.023362
09:24:49|0.023368
09:24:50|0.023365
09:24:51|0.023365
09:24:52|0.023368
09:24:53|0.023367
09:24:54|0.023391
09:24:55|0.023375
09:24:56|0.023375
09:24:57|0.023375
09:24:58|0.023375
09:24:59|0.023375
09:25:00|0.023377
09:25:01|0.023378
09:25:02|0.023378
09:25:03|0.023378
09:25:04|0.023359
09:25:05|0.023359
09:25:06|0.023359
09:25:07|0.023359
09:25:08|0.023363
09:25:09|0.023363
09:25:10|0.023363
09:25:12|0.023363
09:25:13|0.023378
09:25:14|0.023378
09:25:15|0.023378
09:25:16|0.023373
09:25:17|0.023364
09:25:17|0.023364
09:25:19|0.023366
09:25:20|0.023373
09:25:21|0.023372
09:25:22|0.023369
09:25:23|0.023369
09:25:23|0.023366
09:25:25|0.023363
09:25:26|0.023359
09:25:27|0.023359
09:25:28|0.023354
09:25:29|0.023354
09:25:30|0.023354
09:25:31|0.023354
09:25:32|0.023358
09:25:33|0.023358
09:25:34|0.023352
09:25:35|0.023352
09:25:36|0.023352
09:25:37|0.023352
09:25:38|0.023352
09:25:39|0.023352
09:25:41|0.023352
09:25:41|0.023352
09:25:42|0.023352
09:25:43|0.023352
09:25:44|0.023353
09:25:46|0.023353
09:25:46|0.023353
09:25:48|0.023358
09:25:48|0.023353
09:25:49|0.023353
09:25:51|0.023353
09:25:51|0.023353
09:25:53|0.023353
09:25:53|0.023353
09:25:54|0.023347
09:25:56|0.023347
09:25:57|0.023347
09:25:58|0.023347
09:25:59|0.023347
09:26:00|0.023347
09:26:00|0.023347
09:26:02|0.023347
09:26:02|0.023347
09:26:04|0.02335
09:26:04|0.023347
09:26:06|0.023344
09:26:07|0.023344
09:26:08|0.02334
09:26:09|0.023341
09:26:09|0.023341
09:26:11|0.02333
09:26:12|0.023328
09:26:13|0.023331
09:26:15|0.023331
09:26:15|0.023331
09:26:16|0.023331
09:26:17|0.023329
09:26:19|0.023332
09:26:20|0.023332
09:26:20|0.023332
09:26:21|0.023329
09:26:22|0.023327
09:26:23|0.023327
09:26:24|0.023322
09:26:25|0.02333
09:26:26|0.02333
09:26:27|0.023336
09:26:28|0.023332
09:26:29|0.023332
09:26:30|0.023332
09:26:31|0.023331
09:26:32|0.023331
09:26:33|0.023331
09:26:34|0.023331
09:26:35|0.023331
09:26:36|0.023331
09:26:37|0.023331
09:26:38|0.023331
09:26:39|0.02333
09:26:41|0.02333
09:26:42|0.02333
09:26:43|0.02333
09:26:44|0.023332
09:26:45|0.023327
09:26:46|0.023327
09:26:47|0.023327
09:26:48|0.02333
09:26:49|0.023328
09:26:50|0.02333
09:26:51|0.02333
09:26:52|0.02333
09:26:53|0.02333
09:26:54|0.023339
09:26:55|0.023326
09:26:56|0.023326
09:26:57|0.023327
09:26:58|0.023327
09:26:59|0.023329
09:27:00|0.023329
09:27:01|0.023329
09:27:02|0.023329
09:27:03|0.023329
09:27:04|0.023329
09:27:05|0.023335
09:27:06|0.023335
09:27:07|0.02333
09:27:08|0.02334
09:27:09|0.02334
09:27:10|0.02334
09:27:11|0.023341
09:27:12|0.023341
09:27:13|0.023333
09:27:14|0.023365
09:27:15|0.023365
09:27:16|0.023365
09:27:17|0.023363
09:27:18|0.023363
09:27:19|0.023363
09:27:20|0.023363
09:27:21|0.023351
09:27:22|0.023351
09:27:23|0.023351
09:27:25|0.023351
09:27:25|0.023349
09:27:26|0.023349
09:27:27|0.023349
09:27:28|0.023366
09:27:29|0.023366
09:27:30|0.023351
09:27:31|0.023337
09:27:32|0.023321
09:27:33|0.023338
09:27:34|0.023338
09:27:35|0.023326
09:27:36|0.023325
09:27:37|0.023332
09:27:38|0.023332
09:27:39|0.023332
09:27:40|0.023332
09:27:41|0.023332
09:27:43|0.023332
09:27:44|0.02333
09:27:45|0.02333
09:27:46|0.023344
09:27:47|0.023332
09:27:48|0.023333
09:27:49|0.023333
09:27:50|0.023333
09:27:52|0.023332
09:27:52|0.023333
09:27:53|0.023333
09:27:55|0.023333
09:27:55|0.023333
09:27:57|0.023332
09:27:57|0.023332
09:27:58|0.023332
09:27:59|0.023332
09:28:00|0.023333
09:28:01|0.023334
09:28:02|0.023342
09:28:03|0.023342
09:28:04|0.023342
09:28:05|0.023342
09:28:06|0.023349
09:28:07|0.023361
09:28:08|0.023361
09:28:09|0.023361
09:28:10|0.023361
09:28:11|0.02335
09:28:12|0.02335
09:28:13|0.02335
09:28:14|0.02335
09:28:16|0.023354
09:28:16|0.023354
09:28:17|0.023351
09:28:18|0.023351
09:28:19|0.023346
09:28:20|0.023346
09:28:21|0.023346
09:28:22|0.023345
09:28:23|0.023351
09:28:24|0.023351
09:28:25|0.023354
09:28:26|0.023354
09:28:27|0.023354
09:28:28|0.023354
09:28:30|0.023359
09:28:30|0.023359
09:28:31|0.02336
09:28:32|0.02336
09:28:33|0.02336
09:28:35|0.02335
09:28:35|0.023362
09:28:36|0.023362
09:28:37|0.023363
09:28:38|0.023363
09:28:39|0.023363
09:28:41|0.023363
09:28:41|0.023363
09:28:43|0.023363
09:28:45|0.023363
09:28:46|0.023362
09:28:46|0.023363
09:28:47|0.023363
09:28:48|0.023363
09:28:49|0.023363
09:28:50|0.023361
09:28:51|0.023361
09:28:52|0.023361
09:28:53|0.023361
09:28:54|0.023362
09:28:55|0.023362
09:28:57|0.023361
09:28:57|0.023361
09:28:58|0.023359
09:28:59|0.023359
09:29:00|0.023359
09:29:01|0.023351
09:29:02|0.023362
09:29:03|0.023362
09:29:04|0.023362
09:29:05|0.023362
09:29:06|0.023362
09:29:08|0.023362
09:29:08|0.023359
09:29:09|0.02336
09:29:10|0.02336
09:29:11|0.02336
09:29:13|0.02336
09:29:13|0.02336
09:29:14|0.023361
09:29:15|0.023355
09:29:16|0.023355
09:29:17|0.023355
09:29:18|0.023355
09:29:19|0.02335
09:29:20|0.023352
09:29:21|0.023352
09:29:22|0.023358
09:29:23|0.02337
09:29:24|0.023362
09:29:25|0.023362
09:29:26|0.023354
09:29:27|0.023354
09:29:29|0.023354
09:29:30|0.023348
09:29:31|0.023348
09:29:32|0.023343
09:29:33|0.023355
09:29:34|0.02334
09:29:35|0.023335
09:29:35|0.023338
09:29:36|0.023338
09:29:38|0.023339
09:29:38|0.023339
09:29:40|0.02334
09:29:41|0.02334
09:29:42|0.023321
09:29:42|0.023339
09:29:45|0.023339
09:29:47|0.023339
09:29:47|0.023339
09:29:49|0.023324
09:29:49|0.02333
09:29:51|0.02333
09:29:52|0.02333
09:29:53|0.023333
09:29:53|0.023333
09:29:55|0.023333
09:29:56|0.023333
09:29:57|0.023334
09:29:58|0.023334
09:29:58|0.023334
09:30:00|0.023336
09:30:00|0.02334
09:30:02|0.023338
09:30:03|0.02334
09:30:04|0.023337
09:30:05|0.02334
09:30:05|0.023335
09:30:07|0.02334
09:30:08|0.023336
09:30:09|0.023333
09:30:10|0.023331
09:30:11|0.023322
09:30:12|0.023322
09:30:13|0.023322
09:30:14|0.023327
09:30:15|0.023327
09:30:16|0.023327
09:30:17|0.023327
09:30:19|0.023327
09:30:19|0.023327
09:30:20|0.023326
09:30:21|0.023326
09:30:22|0.023326
09:30:23|0.023326
09:30:24|0.023326
09:30:25|0.023327
09:30:26|0.023327
09:30:27|0.023327
09:30:28|0.023326
09:30:29|0.023331
09:30:30|0.023326
09:30:31|0.023331
09:30:32|0.023326
09:30:33|0.023315
09:30:34|0.023266
09:30:36|0.023237
09:30:37|0.02326
09:30:37|0.023244
09:30:38|0.02322
09:30:39|0.023233
09:30:40|0.023238
09:30:41|0.0232
09:30:42|0.02323
09:30:43|0.023232
09:30:45|0.023218
09:30:46|0.02321
09:30:47|0.02323
09:30:48|0.02322
09:30:49|0.023277
09:30:50|0.023259
09:30:51|0.023247
09:30:52|0.02325
09:30:53|0.023237
09:30:54|0.023237
09:30:55|0.023237
09:30:56|0.023231
09:30:57|0.023256
09:30:58|0.023238
09:30:59|0.023236
09:31:00|0.023238
09:31:01|0.023238
09:31:02|0.023189
09:31:03|0.023196
09:31:04|0.023196
09:31:05|0.023171
09:31:06|0.023215
09:31:07|0.0232
09:31:08|0.023185
09:31:09|0.023129
09:31:10|0.0231
09:31:11|0.02305
09:31:12|0.02304
09:31:13|0.023078
09:31:14|0.023093
09:31:15|0.023114
09:31:16|0.023129
09:31:17|0.023158
09:31:18|0.023159
09:31:19|0.02315
09:31:20|0.023147
09:31:21|0.023128
09:31:22|0.023125
09:31:23|0.023079
09:31:24|0.023085
09:31:25|0.023071
09:31:27|0.023081
09:31:27|0.023135
09:31:28|0.023152
09:31:29|0.023158
09:31:30|0.02317
09:31:31|0.023156
09:31:32|0.023122
09:31:33|0.023138
09:31:34|0.023138
09:31:35|0.023137
09:31:36|0.023137
09:31:37|0.023164
09:31:38|0.023164
09:31:39|0.023164
09:31:40|0.023164
09:31:41|0.023155
09:31:43|0.023148
09:31:43|0.023148
09:31:44|0.023148
09:31:46|0.023207
09:31:47|0.023207
09:31:48|0.023197
09:31:49|0.023197
09:31:50|0.023197
09:31:52|0.02324
09:31:52|0.02324
09:31:54|0.02321
09:31:54|0.023226
09:31:55|0.023212
09:31:57|0.023227
09:31:57|0.023236
09:31:58|0.023261
09:32:00|0.023263
09:32:00|0.02327
09:32:01|0.02327
09:32:03|0.02326
09:32:04|0.02326
09:32:05|0.023253
09:32:05|0.023253
09:32:06|0.023281
09:32:08|0.023268
09:32:09|0.023262
09:32:10|0.023262
09:32:10|0.023262
09:32:11|0.02329
09:32:13|0.023254
09:32:13|0.023271
09:32:14|0.023271
09:32:15|0.023259
09:32:17|0.023274
09:32:18|0.02326
09:32:19|0.02326
09:32:20|0.023202
09:32:21|0.023216
09:32:22|0.023225
09:32:23|0.023225
09:32:24|0.02326
09:32:25|0.02326
09:32:26|0.023279
09:32:27|0.023253
09:32:28|0.023253
09:32:29|0.023253
09:32:30|0.023249
09:32:31|0.023234
09:32:32|0.023234
09:32:33|0.023232
09:32:34|0.023232
09:32:35|0.023227
09:32:36|0.023225
09:32:37|0.023224
09:32:38|0.023219
09:32:39|0.023219
09:32:40|0.023219
09:32:41|0.023219
09:32:43|0.023219
09:32:43|0.023219
09:32:44|0.023219
09:32:45|0.023219
09:32:47|0.023219
09:32:48|0.023219
09:32:49|0.023219
09:32:50|0.023225
09:32:51|0.023225
09:32:52|0.023235
09:32:53|0.023235
09:32:54|0.023235
09:32:56|0.023225
09:32:56|0.023225
09:32:57|0.023227
09:32:59|0.023225
09:32:59|0.023227
09:33:00|0.023229
09:33:02|0.023237
09:33:02|0.023237
09:33:04|0.023226
09:33:05|0.023235
09:33:06|0.023231
09:33:06|0.023232
09:33:08|0.023232
09:33:09|0.023232
09:33:10|0.023232
09:33:11|0.023232
09:33:12|0.023235
09:33:13|0.023235
09:33:14|0.023233
09:33:15|0.023236
09:33:16|0.023232
09:33:17|0.023232
09:33:18|0.023248
09:33:18|0.023232
09:33:20|0.023232
09:33:20|0.023232
09:33:21|0.023232
09:33:22|0.023235
09:33:23|0.023235
09:33:25|0.023234
09:33:25|0.023232
09:33:27|0.023196
09:33:28|0.023193
09:33:28|0.0232
09:33:30|0.0232
09:33:31|0.023199
09:33:34|0.023178
09:33:34|0.023186
09:33:35|0.023186
09:33:36|0.023186
09:33:37|0.023185
09:33:38|0.02319
09:33:39|0.023185
09:33:40|0.023185
09:33:41|0.023188
09:33:42|0.023183
09:33:43|0.023184
09:33:44|0.023176
09:33:46|0.023154
09:33:47|0.02315
09:33:48|0.02315
09:33:49|0.023143
09:33:51|0.023149
09:33:52|0.023144
09:33:53|0.023129
09:33:54|0.023133
09:33:54|0.023133
09:33:55|0.023134
09:33:56|0.023145
09:33:58|0.023145
09:33:59|0.023145
09:34:00|0.023145
09:34:00|0.023137
09:34:01|0.023159
09:34:03|0.023173
09:34:04|0.023136
09:34:05|0.02314
09:34:06|0.023161
09:34:06|0.023155
09:34:07|0.023142
09:34:08|0.023144
09:34:10|0.023146
09:34:10|0.023175
09:34:11|0.02316
09:34:12|0.023171
09:34:14|0.023173
09:34:15|0.023153
09:34:16|0.023153
09:34:16|0.023175
09:34:17|0.023176
09:34:18|0.023157
09:34:20|0.023168
09:34:21|0.023183
09:34:21|0.023161
09:34:22|0.023164
09:34:23|0.023164
09:34:25|0.023175
09:34:26|0.023164
09:34:26|0.023174
09:34:27|0.023164
09:34:28|0.023174
09:34:29|0.023164
09:34:30|0.023164
09:34:31|0.023174
09:34:32|0.023173
09:34:34|0.023163
09:34:34|0.023176
09:34:36|0.023179
09:34:36|0.023145
09:34:37|0.023145
09:34:39|0.023149
09:34:39|0.023149
09:34:40|0.023149
09:34:42|0.023149
09:34:42|0.023149
09:34:43|0.023149
09:34:44|0.023161
09:34:45|0.023167
09:34:47|0.023167
09:34:47|0.023167
09:34:49|0.023167
09:34:50|0.023167
09:34:51|0.023167
09:34:52|0.023167
09:34:53|0.023167
09:34:54|0.023167
09:34:55|0.023167
09:34:57|0.023167
09:34:57|0.023167
09:34:58|0.023167
09:35:00|0.023164
09:35:01|0.023176
09:35:01|0.023173
09:35:03|0.023173
09:35:03|0.023173
09:35:04|0.023173
09:35:05|0.023193
09:35:06|0.023193
09:35:08|0.023177
09:35:09|0.02318
09:35:09|0.02319
09:35:11|0.02319
09:35:11|0.02319
09:35:13|0.023195
09:35:14|0.0232
09:35:16|0.0232
09:35:16|0.0232
09:35:17|0.023188
09:35:19|0.023211
09:35:20|0.023211
09:35:20|0.023211
09:35:21|0.023216
09:35:22|0.023216
09:35:23|0.023222
09:35:24|0.023222
09:35:25|0.023222
09:35:26|0.023222
09:35:27|0.023222
09:35:29|0.023221
09:35:30|0.023213
09:35:31|0.023196
09:35:31|0.023196
09:35:33|0.023195
09:35:33|0.023184
09:35:35|0.023192
09:35:35|0.023191
09:35:36|0.02318
09:35:37|0.023174
09:35:38|0.02318
09:35:39|0.02318
09:35:41|0.023176
09:35:41|0.023176
09:35:42|0.023182
09:35:43|0.023182
09:35:44|0.023183
09:35:46|0.023191
09:35:46|0.023191
09:35:47|0.023189
09:35:50|0.023189
09:35:51|0.023189
09:35:53|0.023208
09:35:53|0.023202
09:35:54|0.0232
09:35:55|0.0232
09:35:57|0.023196
09:35:58|0.023189
09:35:59|0.02319
09:36:00|0.02319
09:36:00|0.02319
09:36:01|0.02319
09:36:03|0.02319
09:36:04|0.023193
09:36:05|0.023196
09:36:06|0.023196
09:36:07|0.023196
09:36:08|0.023196
09:36:09|0.023196
09:36:10|0.02319
09:36:11|0.023189
09:36:12|0.023189
09:36:14|0.023189
09:36:14|0.023211
09:36:15|0.023196
09:36:16|0.023207
09:36:17|0.023207
09:36:18|0.0232
09:36:19|0.0232
09:36:20|0.0232
09:36:21|0.0232
09:36:22|0.023203
09:36:23|0.023201
09:36:24|0.023201
09:36:25|0.023201
09:36:26|0.023189
09:36:27|0.023188
09:36:28|0.023187
09:36:29|0.02318
09:36:30|0.023188
09:36:31|0.023187
09:36:32|0.023196
09:36:33|0.023196
09:36:34|0.023202
09:36:36|0.023202
09:36:36|0.023204
09:36:37|0.023188
09:36:38|0.023195
09:36:39|0.023197
09:36:41|0.023182
09:36:41|0.02318
09:36:42|0.02318
09:36:43|0.023186
09:36:44|0.023186
09:36:45|0.023181
09:36:46|0.023193
09:36:47|0.023192
09:36:48|0.023192
09:36:49|0.023192
09:36:50|0.023192
09:36:51|0.023192
09:36:52|0.023192
09:36:53|0.023199
09:36:54|0.023199
09:36:55|0.023194
09:36:56|0.023194
09:36:58|0.023194
09:36:59|0.023197
09:37:00|0.023197
09:37:00|0.023197
09:37:02|0.02323
09:37:03|0.023229
09:37:04|0.023218
09:37:05|0.023217
09:37:06|0.023213
09:37:07|0.02321
09:37:08|0.023229
09:37:09|0.02322
09:37:10|0.023226
09:37:10|0.023225
09:37:12|0.02323
09:37:13|0.02323
09:37:14|0.02323
09:37:15|0.02323
09:37:16|0.023227
09:37:17|0.023224
09:37:17|0.023224
09:37:21|0.023225
09:37:21|0.023225
09:37:22|0.02323
09:37:24|0.02323
09:37:24|0.02323
09:37:26|0.023236
09:37:26|0.023236
09:37:27|0.023237
09:37:29|0.023224
09:37:29|0.023226
09:37:31|0.023261
09:37:31|0.023261
09:37:32|0.023242
09:37:34|0.023257
09:37:34|0.02327
09:37:36|0.02327
09:37:37|0.02327
09:37:38|0.02327
09:37:38|0.02328
09:37:39|0.023258
09:37:41|0.023255
09:37:42|0.023256
09:37:43|0.023256
09:37:43|0.023256
09:37:45|0.023256
09:37:46|0.023256
09:37:47|0.023258
09:37:48|0.023258
09:37:49|0.023258
09:37:50|0.023258
09:37:51|0.023245
09:37:53|0.023245
09:37:53|0.023245
09:37:55|0.023264
09:37:56|0.023264
09:37:57|0.023296
09:37:58|0.023274
09:37:59|0.023274
09:37:59|0.02328
09:38:00|0.023282
09:38:01|0.023288
09:38:03|0.023281
09:38:04|0.023281
09:38:04|0.023281
09:38:05|0.023276
09:38:07|0.023289
09:38:08|0.02328
09:38:09|0.02329
09:38:10|0.023292
09:38:11|0.023293
09:38:12|0.023294
09:38:13|0.023294
09:38:14|0.02327
09:38:14|0.023279
09:38:16|0.023279
09:38:17|0.023279
09:38:18|0.023279
09:38:19|0.023278
09:38:20|0.023276
09:38:21|0.023276
09:38:22|0.023276
09:38:23|0.023281
09:38:24|0.02329
09:38:24|0.023284
09:38:26|0.02329
09:38:27|0.023283
09:38:28|0.023283
09:38:29|0.023286
09:38:30|0.023286
09:38:31|0.023276
09:38:32|0.023268
09:38:33|0.023274
09:38:34|0.023274
09:38:35|0.023274
09:38:36|0.023266
09:38:37|0.023266
09:38:38|0.023265
09:38:39|0.023275
09:38:40|0.023275
09:38:41|0.023282
09:38:42|0.023282
09:38:44|0.023254
09:38:44|0.023255
09:38:45|0.023255
09:38:47|0.023254
09:38:48|0.023242
09:38:49|0.023272
09:38:49|0.023272
09:38:50|0.023273
09:38:51|0.023296
09:38:53|0.023295
09:38:54|0.023281
09:38:55|0.023281
09:38:56|0.023281
09:38:58|0.023286
09:38:58|0.023286
09:38:59|0.023286
09:39:00|0.023295
09:39:01|0.023295
09:39:02|0.023296
09:39:03|0.023296
09:39:04|0.023299
09:39:05|0.023299
09:39:06|0.023299
09:39:07|0.023296
09:39:08|0.023299
09:39:09|0.0233
09:39:10|0.0233
09:39:11|0.0233
09:39:12|0.0233
09:39:13|0.0233
09:39:14|0.0233
09:39:15|0.0233
09:39:16|0.0233
09:39:18|0.0233
09:39:18|0.023276
09:39:19|0.023276
09:39:20|0.023276
09:39:21|0.023276
09:39:22|0.023276
09:39:23|0.023284
09:39:24|0.023266
09:39:25|0.023269
09:39:26|0.023266
09:39:28|0.023281
09:39:29|0.023281
09:39:29|0.023281
09:39:30|0.023281
09:39:31|0.023288
09:39:33|0.023288
09:39:34|0.023288
09:39:35|0.023288
09:39:36|0.023288
09:39:37|0.023288
09:39:38|0.023291
09:39:38|0.023291
09:39:40|0.023288
09:39:40|0.023288
09:39:41|0.023288
09:39:43|0.023288
09:39:44|0.023288
09:39:45|0.023296
09:39:46|0.023296
09:39:47|0.023289
09:39:48|0.023263
09:39:49|0.023269
09:39:50|0.023263
09:39:51|0.023263
09:39:52|0.023267
09:39:53|0.023269
09:39:55|0.023265
09:39:56|0.023269
09:39:56|0.023287
09:39:57|0.023272
09:39:58|0.023273
09:39:59|0.023274
09:40:00|0.023274
09:40:01|0.023274
09:40:02|0.023284
09:40:03|0.023284
09:40:05|0.023284
09:40:06|0.023274
09:40:06|0.023274
09:40:07|0.023273
09:40:08|0.023273
09:40:10|0.023274
09:40:10|0.023274
09:40:11|0.023273
09:40:12|0.023274
09:40:13|0.023274
09:40:14|0.023283
09:40:15|0.023284
09:40:16|0.023284
09:40:17|0.023284
09:40:18|0.023285
09:40:20|0.023288
09:40:26|0.023297
09:40:27|0.023295
09:40:28|0.023295
09:40:29|0.023295
09:40:30|0.023295
09:40:31|0.0233
09:40:32|0.0233
09:40:33|0.0233
09:40:35|0.0233
09:40:35|0.0233
09:40:37|0.0233
09:40:37|0.0233
09:40:38|0.023291
09:40:39|0.023297
09:40:40|0.02329
09:40:42|0.02329
09:40:42|0.02329
09:40:44|0.02329
09:40:44|0.02329
09:40:45|0.02329
09:40:47|0.02329
09:40:47|0.023297
09:40:49|0.023291
09:40:49|0.023291
09:40:51|0.023291
09:40:51|0.023291
09:40:53|0.023291
09:40:53|0.023291
09:40:55|0.023286
09:40:56|0.023298
09:40:57|0.023364
09:40:58|0.023351
09:41:00|0.02335
09:41:00|0.023348
09:41:01|0.023347
09:41:02|0.023322
09:41:03|0.023297
09:41:04|0.023318
09:41:05|0.023301
09:41:06|0.023301
09:41:07|0.023301
09:41:08|0.023297
09:41:09|0.023297
09:41:10|0.023297
09:41:11|0.023322
09:41:12|0.023322
09:41:13|0.023303
09:41:14|0.02331
09:41:15|0.023301
09:41:16|0.023311
09:41:17|0.023303
09:41:18|0.023313
09:41:19|0.023313
09:41:20|0.023315
09:41:21|0.023315
09:41:22|0.023301
09:41:24|0.023301
09:41:25|0.023301
09:41:25|0.023301
09:41:26|0.023301
09:41:28|0.023301
09:41:28|0.023302
09:41:30|0.023303
09:41:31|0.023303
09:41:32|0.023309
09:41:32|0.02331
09:41:33|0.02331
09:41:35|0.02331
09:41:36|0.023309
09:41:37|0.02331
09:41:38|0.02331
09:41:39|0.02331
09:41:40|0.02331
09:41:40|0.023309
09:41:42|0.023309
09:41:43|0.023314
09:41:43|0.023314
09:41:45|0.023314
09:41:45|0.023315
09:41:47|0.02332
09:41:48|0.023317
09:41:49|0.023317
09:41:50|0.023317
09:41:51|0.023322
09:41:52|0.023322
09:41:53|0.023322
09:41:54|0.023322
09:41:56|0.023322
09:41:57|0.023335
09:41:58|0.023333
09:41:59|0.023322
09:42:00|0.023322
09:42:02|0.02337
09:42:02|0.02337
09:42:03|0.02337
09:42:05|0.023367
09:42:06|0.023367
09:42:07|0.023352
09:42:08|0.02335
09:42:09|0.023361
09:42:10|0.023349
09:42:10|0.023349
09:42:12|0.023353
09:42:13|0.023353
09:42:14|0.023353
09:42:15|0.023353
09:42:16|0.023353
09:42:17|0.023365
09:42:18|0.023367
09:42:19|0.023352
09:42:20|0.023365
09:42:21|0.023349
09:42:22|0.023349
09:42:23|0.02333
09:42:24|0.023315
09:42:25|0.023326
09:42:25|0.023326
09:42:27|0.023326
09:42:28|0.023326
09:42:29|0.023326
09:42:30|0.023383
09:42:30|0.023378
09:42:31|0.023373
09:42:32|0.023373
09:42:34|0.023373
09:42:35|0.023373
09:42:37|0.023381
09:42:37|0.023369
09:42:38|0.023381
09:42:39|0.023386
09:42:40|0.023385
09:42:41|0.023385
09:42:42|0.02338
09:42:43|0.02338
09:42:44|0.023385
09:42:45|0.023385
09:42:46|0.023411
09:42:48|0.023411
09:42:48|0.023407
09:42:49|0.023416
09:42:50|0.023416
09:42:51|0.023416
09:42:53|0.023416
09:42:53|0.02337
09:42:54|0.023369
09:42:55|0.023369
09:42:56|0.023369
09:42:57|0.023369
09:42:59|0.023369
09:42:59|0.023369
09:43:01|0.023369
09:43:02|0.023369
09:43:05|0.023369
09:43:05|0.023383
09:43:07|0.023398
09:43:08|0.023389
09:43:08|0.023398
09:43:10|0.023398
09:43:11|0.023383
09:43:12|0.023383
09:43:13|0.023379
09:43:14|0.023378
09:43:15|0.023378
09:43:16|0.023378
09:43:17|0.023378
09:43:18|0.023374
09:43:18|0.023374
09:43:20|0.023374
09:43:21|0.023376
09:43:22|0.023376
09:43:23|0.02337
09:43:24|0.02337
09:43:25|0.023377
09:43:26|0.02337
09:43:27|0.023378
09:43:28|0.023378
09:43:29|0.02336
09:43:30|0.02337
09:43:31|0.02337
09:43:32|0.02337
09:43:33|0.02336
09:43:34|0.02336
09:43:35|0.023372
09:43:36|0.023372
09:43:37|0.023371
09:43:38|0.023371
09:43:39|0.023373
09:43:40|0.023373
09:43:41|0.023372
09:43:42|0.023372
09:43:43|0.023372
09:43:44|0.023372
09:43:45|0.023373
09:43:46|0.023367
09:43:47|0.023367
09:43:48|0.023373
09:43:49|0.023373
09:43:50|0.023373
09:43:51|0.023378
09:43:52|0.023378
09:43:53|0.023379
09:43:54|0.023379
09:43:55|0.023379
09:43:56|0.023373
09:43:57|0.023373
09:43:58|0.023373
09:44:00|0.023374
09:44:01|0.023374
09:44:02|0.023374
09:44:03|0.023374
09:44:05|0.023374
09:44:06|0.023374
09:44:07|0.023373
09:44:08|0.023371
09:44:08|0.023355
09:44:10|0.023355
09:44:11|0.023365
09:44:11|0.023365
09:44:13|0.023364
09:44:14|0.023365
09:44:15|0.023365
09:44:16|0.023356
09:44:17|0.023365
09:44:18|0.023365
09:44:19|0.023365
09:44:20|0.023361
09:44:21|0.023363
09:44:22|0.023363
09:44:23|0.023363
09:44:24|0.023363
09:44:25|0.023363
09:44:26|0.023358
09:44:27|0.023367
09:44:28|0.023365
09:44:29|0.023365
09:44:31|0.023363
09:44:31|0.02337
09:44:32|0.023363
09:44:33|0.023363
09:44:34|0.023363
09:44:35|0.023363
09:44:36|0.023367
09:44:37|0.023367
09:44:38|0.02335
09:44:39|0.02335
09:44:40|0.02335
09:44:41|0.023346
09:44:42|0.023344
09:44:43|0.023344
09:44:44|0.023354
09:44:45|0.023363
09:44:47|0.023363
09:44:47|0.023359
09:44:48|0.023359
09:44:49|0.023359
09:44:50|0.023358
09:44:52|0.023358
09:44:52|0.023358
09:44:53|0.023363
09:44:54|0.023357
09:44:55|0.023369
09:44:57|0.023369
09:44:57|0.023368
09:44:59|0.023368
09:44:59|0.023368
09:45:01|0.023364
09:45:02|0.023369
09:45:03|0.023369
09:45:04|0.023369
09:45:04|0.023369
09:45:06|0.023369
09:45:07|0.023369
09:45:08|0.023369
09:45:09|0.023369
09:45:09|0.02337
09:45:10|0.023369
09:45:12|0.023369
09:45:12|0.023369
09:45:13|0.023369
09:45:14|0.023369
09:45:16|0.023369
09:45:17|0.023369
09:45:18|0.023369
09:45:19|0.023365
09:45:20|0.023365
09:45:21|0.023365
09:45:22|0.023365
09:45:23|0.023365
09:45:24|0.023365
09:45:25|0.023365
09:45:26|0.023365
09:45:27|0.023368
09:45:28|0.023359
09:45:29|0.02336
09:45:30|0.02336
09:45:31|0.02336
09:45:32|0.02336
09:45:33|0.023359
09:45:34|0.023359
09:45:35|0.023356
09:45:36|0.02336
09:45:37|0.023365
09:45:38|0.02336
09:45:39|0.02336
09:45:40|0.02336
09:45:41|0.02336
09:45:42|0.023362
09:45:44|0.023362
09:45:44|0.023362
09:45:45|0.023362
09:45:46|0.023362
09:45:47|0.023365
09:45:48|0.023365
09:45:49|0.02336
09:45:50|0.023356
09:45:51|0.023356
09:45:52|0.023356
09:45:53|0.023357
09:45:54|0.023357
09:45:55|0.023359
09:45:56|0.023354
09:45:57|0.023354
09:45:58|0.023354
09:45:59|0.023354
09:46:00|0.023355
09:46:01|0.023353
09:46:02|0.023353
09:46:03|0.023353
09:46:04|0.023353
09:46:05|0.02335
09:46:06|0.02335
09:46:07|0.023354
09:46:09|0.02335
09:46:10|0.023353
09:46:11|0.02335
09:46:12|0.02335
09:46:13|0.02335
09:46:14|0.023341
09:46:15|0.023345
09:46:16|0.023347
09:46:17|0.02333
09:46:18|0.02333
09:46:19|0.023343
09:46:20|0.023332
09:46:21|0.023332
09:46:22|0.023332
09:46:23|0.023332
09:46:24|0.023341
09:46:25|0.023341
09:46:26|0.023349
09:46:27|0.023341
09:46:28|0.023324
09:46:29|0.023327
09:46:30|0.023328
09:46:31|0.023332
09:46:32|0.023332
09:46:33|0.023329
09:46:34|0.023329
09:46:35|0.023329
09:46:36|0.023349
09:46:37|0.023349
09:46:38|0.023336
09:46:39|0.023328
09:46:40|0.023332
09:46:41|0.023332
09:46:42|0.023332
09:46:43|0.02333
09:46:44|0.023331
09:46:45|0.023331
09:46:46|0.023331
09:46:47|0.023331
09:46:48|0.023334
09:46:49|0.023341
09:46:50|0.023341
09:46:51|0.023341
09:46:52|0.023341
09:46:53|0.023341
09:46:54|0.023341
09:46:55|0.023333
09:46:56|0.023335
09:46:57|0.023335
09:46:58|0.023335
09:46:59|0.023335
09:47:00|0.023335
09:47:02|0.023336
09:47:03|0.02334
09:47:04|0.02334
09:47:05|0.02334
09:47:06|0.023374
09:47:07|0.023379
09:47:08|0.023378
09:47:09|0.023368
09:47:10|0.023376
09:47:10|0.023376
09:47:12|0.023362
09:47:13|0.023362
09:47:14|0.023375
09:47:15|0.023375
09:47:16|0.023375
09:47:17|0.023375
09:47:18|0.023375
09:47:19|0.023375
09:47:20|0.023375
09:47:21|0.023375
09:47:22|0.023375
09:47:24|0.023378
09:47:24|0.023372
09:47:25|0.023372
09:47:26|0.023372
09:47:27|0.023372
09:47:28|0.023379
09:47:30|0.023379
09:47:31|0.023378
09:47:31|0.023378
09:47:33|0.023379
09:47:34|0.023379
09:47:35|0.023379
09:47:36|0.023379
09:47:37|0.023377
09:47:37|0.023379
09:47:39|0.023379
09:47:41|0.023379
09:47:41|0.023379
09:47:42|0.023378
09:47:43|0.023372
09:47:44|0.023372
09:47:46|0.023372
09:47:46|0.023378
09:47:47|0.023378
09:47:48|0.023378
09:47:49|0.023373
09:47:50|0.023373
09:47:51|0.023378
09:47:52|0.023379
09:47:53|0.023379
09:47:54|0.023375
09:47:56|0.023375
09:47:56|0.023379
09:47:57|0.023379
09:47:58|0.023379
09:47:59|0.023379
09:48:00|0.023379
09:48:02|0.023375
09:48:02|0.023379
09:48:04|0.023379
09:48:05|0.023379
09:48:06|0.023379
09:48:07|0.023379
09:48:08|0.023375
09:48:09|0.023375
09:48:10|0.02338
09:48:11|0.02338
09:48:12|0.02338
09:48:14|0.023379
09:48:15|0.02338
09:48:16|0.02338
09:48:17|0.023377
09:48:17|0.02338
09:48:18|0.02338
09:48:19|0.023379
09:48:20|0.023378
09:48:22|0.02338
09:48:23|0.02338
09:48:24|0.02338
09:48:25|0.02338
09:48:26|0.023378
09:48:27|0.02338
09:48:28|0.02338
09:48:29|0.02338
09:48:30|0.02338
09:48:31|0.02338
09:48:32|0.02338
09:48:33|0.02338
09:48:34|0.02338
09:48:35|0.023479
09:48:36|0.023465
09:48:37|0.023465
09:48:38|0.023469
09:48:39|0.023472
09:48:40|0.023472
09:48:41|0.023469
09:48:42|0.023469
09:48:43|0.023462
09:48:44|0.023453
09:48:45|0.023463
09:48:46|0.023465
09:48:47|0.023467
09:48:48|0.023469
09:48:49|0.023469
09:48:50|0.02348
09:48:51|0.023453
09:48:52|0.023468
09:48:53|0.023456
09:48:54|0.023471
09:48:55|0.023464
09:48:56|0.023471
09:48:57|0.023471
09:48:58|0.023475
09:48:59|0.023475
09:49:00|0.023475
09:49:01|0.023477
09:49:02|0.023526
09:49:04|0.0235
09:49:04|0.02348
09:49:06|0.023498
09:49:06|0.023497
09:49:08|0.0235
09:49:09|0.023502
09:49:10|0.023489
09:49:10|0.023479
09:49:11|0.023472
09:49:13|0.023494
09:49:14|0.023493
09:49:15|0.023481
09:49:15|0.023482
09:49:16|0.023482
09:49:17|0.02348
09:49:19|0.02348
09:49:20|0.023472
09:49:20|0.02348
09:49:21|0.023482
09:49:22|0.023497
09:49:24|0.023487
09:49:25|0.023487
09:49:26|0.023487
09:49:27|0.023487
09:49:28|0.0235
09:49:29|0.023487
09:49:30|0.023499
09:49:30|0.023488
09:49:32|0.023488
09:49:33|0.023491
09:49:34|0.023508
09:49:35|0.023504
09:49:36|0.023506
09:49:37|0.02351
09:49:38|0.023537
09:49:39|0.023527
09:49:40|0.023537
09:49:41|0.023526
09:49:42|0.023526
09:49:43|0.023529
09:49:44|0.023532
09:49:45|0.023539
09:49:46|0.023539
09:49:47|0.023527
09:49:48|0.02351
09:49:49|0.023523
09:49:50|0.023511
09:49:51|0.023511
09:49:52|0.023517
09:49:53|0.023545
09:49:54|0.023542
09:49:55|0.023537
09:49:56|0.023536
09:49:57|0.023538
09:49:58|0.023508
09:49:59|0.023508
09:50:00|0.02352
09:50:01|0.02352
09:50:02|0.02352
09:50:03|0.023532
09:50:04|0.023527
09:50:05|0.023527
09:50:06|0.023527
09:50:08|0.02352
09:50:08|0.02355
09:50:09|0.023526
09:50:10|0.023527
09:50:11|0.023527
09:50:12|0.023526
09:50:13|0.023526
09:50:14|0.023548
09:50:16|0.023514
09:50:16|0.023519
09:50:18|0.023519
09:50:18|0.023519
09:50:19|0.02355
09:50:20|0.02355
09:50:21|0.023547
09:50:22|0.023521
09:50:23|0.02352
09:50:24|0.02352
09:50:25|0.02352
09:50:26|0.023528
09:50:28|0.023526
09:50:29|0.023526
09:50:30|0.023526
09:50:31|0.023501
09:50:32|0.023515
09:50:32|0.023501
09:50:34|0.023501
09:50:35|0.023508
09:50:36|0.023508
09:50:37|0.023524
09:50:38|0.023515
09:50:39|0.023513
09:50:40|0.023511
09:50:41|0.023511
09:50:42|0.023511
09:50:42|0.023511
09:50:44|0.023483
09:50:46|0.0235
09:50:47|0.023512
09:50:48|0.023512
09:50:49|0.023512
09:50:50|0.023512
09:50:51|0.023516
09:50:52|0.023516
09:50:53|0.02353
09:50:54|0.02353
09:50:56|0.02353
09:50:56|0.023528
09:50:57|0.023529
09:50:58|0.023525
09:50:59|0.02353
09:51:00|0.02353
09:51:01|0.02353
09:51:02|0.023523
09:51:03|0.023523
09:51:05|0.023523
09:51:06|0.02352
09:51:08|0.02352
09:51:08|0.023516
09:51:09|0.02348
09:51:10|0.02348
09:51:12|0.023469
09:51:13|0.023478
09:51:13|0.023478
09:51:15|0.023475
09:51:17|0.023474
09:51:18|0.023474
09:51:19|0.02347
09:51:20|0.02347
09:51:21|0.02347
09:51:22|0.023456
09:51:23|0.023459
09:51:24|0.023459
09:51:24|0.02346
09:51:26|0.023456
09:51:26|0.023464
09:51:28|0.02346
09:51:28|0.02346
09:51:29|0.02346
09:51:30|0.02346
09:51:31|0.02346
09:51:33|0.023493
09:51:34|0.023488
09:51:35|0.023479
09:51:36|0.023479
09:51:37|0.023482
09:51:38|0.023481
09:51:39|0.023498
09:51:40|0.023497
09:51:41|0.023497
09:51:42|0.023494
09:51:43|0.023507
09:51:44|0.023507
09:51:45|0.023487
09:51:47|0.023487
09:51:47|0.023487
09:51:49|0.023517
09:51:49|0.023517
09:51:50|0.023507
09:51:51|0.023505
09:51:52|0.023496
09:51:53|0.023496
09:51:54|0.0235
09:51:55|0.023512
09:51:56|0.023505
09:51:57|0.023511
09:51:58|0.023511
09:51:59|0.023511
09:52:00|0.023511
09:52:01|0.023523
09:52:02|0.023526
09:52:03|0.023495
09:52:05|0.023495
09:52:06|0.023495
09:52:07|0.023495
09:52:08|0.023522
09:52:09|0.023522
09:52:10|0.023522
09:52:11|0.023522
09:52:12|0.023527
09:52:13|0.02351
09:52:15|0.023522
09:52:15|0.023522
09:52:16|0.023522
09:52:17|0.023522
09:52:18|0.023523
09:52:20|0.023522
09:52:20|0.023523
09:52:21|0.02353
09:52:22|0.02353
09:52:24|0.023523
09:52:25|0.023529
09:52:25|0.023527
09:52:26|0.023527
09:52:28|0.023527
09:52:28|0.023527
09:52:30|0.023522
09:52:31|0.023522
09:52:32|0.023522
09:52:33|0.023522
09:52:34|0.023522
09:52:35|0.023522
09:52:36|0.023522
09:52:37|0.023515
09:52:38|0.023522
09:52:39|0.023522
09:52:40|0.023521
09:52:41|0.023514
09:52:42|0.023514
09:52:43|0.02352
09:52:44|0.02352
09:52:45|0.023521
09:52:46|0.023521
09:52:47|0.023521
09:52:48|0.023512
09:52:49|0.023512
09:52:50|0.023518
09:52:51|0.023518
09:52:52|0.023518
09:52:53|0.023514
09:52:54|0.023514
09:52:55|0.023514
09:52:56|0.023517
09:52:57|0.023517
09:52:58|0.023517
09:52:59|0.023517
09:53:00|0.023517
09:53:01|0.023497
09:53:02|0.023497
09:53:03|0.023508
09:53:04|0.023509
09:53:05|0.023517
09:53:06|0.023517
09:53:07|0.023517
09:53:08|0.023512
09:53:09|0.023512
09:53:10|0.023512
09:53:12|0.023518
09:53:12|0.023518
09:53:14|0.023518
09:53:14|0.023517
09:53:16|0.02352
09:53:17|0.023511
09:53:17|0.023516
09:53:18|0.023516
09:53:19|0.023501
09:53:21|0.02349
09:53:23|0.02349
09:53:24|0.023502
09:53:25|0.023502
09:53:26|0.023499
09:53:27|0.023511
09:53:28|0.023502
09:53:29|0.023502
09:53:30|0.023495
09:53:31|0.023497
09:53:32|0.023497
09:53:33|0.023497
09:53:34|0.023497
09:53:35|0.023489
09:53:36|0.023511
09:53:37|0.023508
09:53:38|0.02353
09:53:39|0.023521
09:53:40|0.023521
09:53:41|0.023521
09:53:42|0.023517
09:53:44|0.023517
09:53:44|0.023507
09:53:46|0.023502
09:53:46|0.023517
09:53:47|0.023517
09:53:49|0.023517
09:53:49|0.023517
09:53:51|0.023497
09:53:51|0.023487
09:53:52|0.023496
09:53:53|0.023504
09:53:54|0.023508
09:53:55|0.023516
09:53:56|0.023516
09:53:58|0.023516
09:53:59|0.023516
09:53:59|0.023516
09:54:00|0.023516
09:54:01|0.023516
09:54:02|0.02352
09:54:03|0.023473
09:54:04|0.023473
09:54:05|0.023479
09:54:07|0.023483
09:54:09|0.023485
09:54:09|0.023485
09:54:10|0.023484
09:54:13|0.023485
09:54:13|0.023485
09:54:14|0.023485
09:54:15|0.023502
09:54:16|0.023502
09:54:17|0.023499
09:54:18|0.023513
09:54:19|0.023512
09:54:20|0.023501
09:54:21|0.023501
09:54:23|0.023501
09:54:23|0.0235
09:54:24|0.0235
09:54:25|0.0235
09:54:26|0.0235
09:54:27|0.023497
09:54:28|0.023497
09:54:29|0.023503
09:54:30|0.023503
09:54:32|0.023503
09:54:32|0.023502
09:54:33|0.023502
09:54:34|0.023517
09:54:35|0.023503
09:54:36|0.023504
09:54:37|0.023505
09:54:38|0.023505
09:54:39|0.023505
09:54:40|0.023509
09:54:41|0.023514
09:54:42|0.023514
09:54:44|0.023504
09:54:44|0.023504
09:54:45|0.023504
09:54:46|0.023504
09:54:47|0.023504
09:54:49|0.023504
09:54:49|0.023512
09:54:50|0.023507
09:54:51|0.02349
09:54:52|0.023486
09:54:54|0.02349
09:54:54|0.02349
09:54:55|0.02349
09:54:56|0.02349
09:54:57|0.023489
09:54:58|0.023489
09:54:59|0.023489
09:55:00|0.023489
09:55:01|0.023489
09:55:02|0.023489
09:55:03|0.023478
09:55:04|0.023478
09:55:05|0.02349
09:55:06|0.02349
09:55:07|0.0235
09:55:09|0.023483
09:55:10|0.023485
09:55:11|0.023485
09:55:12|0.023487
09:55:13|0.023487
09:55:14|0.023487
09:55:15|0.023488
09:55:16|0.02349
09:55:17|0.023488
09:55:18|0.023488
09:55:19|0.023488
09:55:20|0.023488
09:55:21|0.023488
09:55:22|0.023488
09:55:23|0.023488
09:55:24|0.023488
09:55:25|0.023488
09:55:26|0.023488
09:55:27|0.023494
09:55:28|0.023494
09:55:30|0.02349
09:55:31|0.023488
09:55:32|0.023488
09:55:33|0.02346
09:55:34|0.023459
09:55:35|0.023459
09:55:36|0.023456
09:55:37|0.023457
09:55:38|0.023457
09:55:39|0.023457
09:55:40|0.023457
09:55:41|0.023457
09:55:42|0.023457
09:55:43|0.023457
09:55:44|0.023457
09:55:45|0.023457
09:55:46|0.023457
09:55:47|0.02345
09:55:48|0.02345
09:55:49|0.02345
09:55:50|0.023429
09:55:51|0.023423
09:55:53|0.023423
09:55:53|0.023421
09:55:54|0.023421
09:55:55|0.023421
09:55:56|0.023433
09:55:58|0.023433
09:55:58|0.023433
09:56:00|0.023401
09:56:00|0.023401
09:56:01|0.023425
09:56:03|0.023416
09:56:03|0.023427
09:56:05|0.023427
09:56:06|0.023415
09:56:06|0.023418
09:56:08|0.023418
09:56:09|0.023418
09:56:10|0.023426
09:56:11|0.023426
09:56:13|0.023426
09:56:14|0.023425
09:56:15|0.023426
09:56:16|0.023426
09:56:17|0.023422
09:56:18|0.023421
09:56:19|0.023425
09:56:20|0.023425
09:56:21|0.023425
09:56:22|0.023426
09:56:23|0.023426
09:56:24|0.023426
09:56:25|0.023425
09:56:26|0.023425
09:56:27|0.023424
09:56:28|0.023411
09:56:30|0.023412
09:56:30|0.023412
09:56:31|0.0234
09:56:33|0.023395
09:56:33|0.023386
09:56:37|0.023394
09:56:38|0.023387
09:56:38|0.023387
09:56:39|0.023395
09:56:41|0.023394
09:56:42|0.023397
09:56:43|0.023397
09:56:44|0.023398
09:56:45|0.023398
09:56:46|0.023398
09:56:47|0.023398
09:56:48|0.023384
09:56:49|0.023382
09:56:50|0.023329
09:56:51|0.023322
09:56:51|0.02331
09:56:52|0.023302
09:56:54|0.02334
09:56:56|0.023362
09:56:57|0.023366
09:56:57|0.02337
09:56:58|0.02337
09:56:59|0.02337
09:57:01|0.02337
09:57:01|0.023391
09:57:03|0.023391
09:57:03|0.023394
09:57:05|0.023394
09:57:06|0.023394
09:57:07|0.023394
09:57:08|0.023393
09:57:09|0.0234
09:57:10|0.0234
09:57:12|0.023399
09:57:13|0.023401
09:57:14|0.023401
09:57:15|0.023401
09:57:15|0.023401
09:57:17|0.023403
09:57:18|0.0234
09:57:19|0.0234
09:57:20|0.023401
09:57:21|0.023401
09:57:23|0.023401
09:57:23|0.023401
09:57:24|0.023401
09:57:25|0.023401
09:57:27|0.023401
09:57:28|0.023411
09:57:29|0.023411
09:57:30|0.023411
09:57:31|0.023416
09:57:32|0.023416
09:57:33|0.023418
09:57:34|0.02342
09:57:35|0.02342
09:57:36|0.02342
09:57:37|0.023421
09:57:38|0.023374
09:57:39|0.023378
09:57:40|0.023368
09:57:41|0.023375
09:57:42|0.023379
09:57:43|0.023379
09:57:44|0.023379
09:57:45|0.023363
09:57:46|0.023358
09:57:47|0.023358
09:57:48|0.023358
09:57:49|0.023372
09:57:50|0.023372
09:57:51|0.023388
09:57:52|0.023388
09:57:53|0.023388
09:57:54|0.023388
09:57:56|0.023388
09:57:57|0.023388
09:57:57|0.023388
09:57:58|0.023388
09:57:59|0.02338
09:58:01|0.02338
09:58:01|0.02338
09:58:02|0.023388
09:58:03|0.023383
09:58:05|0.023383
09:58:06|0.023383
09:58:07|0.023399
09:58:07|0.023387
09:58:08|0.02335
09:58:09|0.02335
09:58:11|0.02335
09:58:12|0.023341
09:58:13|0.023341
09:58:13|0.023349
09:58:15|0.023349
09:58:16|0.023349
09:58:17|0.02335
09:58:18|0.02335
09:58:19|0.02335
09:58:20|0.02335
09:58:21|0.02335
09:58:22|0.023343
09:58:23|0.023344
09:58:24|0.02335
09:58:25|0.02335
09:58:26|0.02335
09:58:27|0.02335
09:58:28|0.02335
09:58:29|0.02335
09:58:30|0.02335
09:58:31|0.02335
09:58:32|0.02335
09:58:33|0.023355
09:58:34|0.023343
09:58:35|0.023343
09:58:36|0.023367
09:58:38|0.023357
09:58:38|0.023357
09:58:39|0.023359
09:58:40|0.023358
09:58:41|0.023358
09:58:43|0.023353
09:58:44|0.023355
09:58:44|0.023355
09:58:46|0.023355
09:58:46|0.023368
09:58:48|0.023353
09:58:49|0.023369
09:58:50|0.023369
09:58:51|0.023373
09:58:51|0.023378
09:58:53|0.023378
09:58:54|0.02338
09:58:55|0.023393
09:58:55|0.023412
09:58:57|0.023412
09:58:58|0.023412
09:58:58|0.023412
09:59:00|0.023412
09:59:01|0.023406
09:59:02|0.023406
09:59:03|0.023406
09:59:03|0.023406
09:59:05|0.02341
09:59:05|0.023408
09:59:06|0.023406
09:59:07|0.023399
09:59:08|0.023399
09:59:10|0.023395
09:59:10|0.023382
09:59:11|0.023382
09:59:13|0.023382
09:59:15|0.023374
09:59:16|0.023374
09:59:16|0.023374
09:59:18|0.023366
09:59:19|0.023359
09:59:19|0.023388
09:59:21|0.023382
09:59:22|0.023376
09:59:23|0.023374
09:59:24|0.023374
09:59:26|0.023374
09:59:27|0.023374
09:59:27|0.02337
09:59:29|0.02336
09:59:29|0.02336
09:59:30|0.023364
09:59:31|0.023364
09:59:32|0.02336
09:59:33|0.023379
09:59:34|0.023379
09:59:36|0.023384
09:59:36|0.02339
09:59:39|0.023388
09:59:39|0.023387
09:59:40|0.023386
09:59:41|0.023394
09:59:42|0.023394
09:59:43|0.023385
09:59:44|0.023385
09:59:45|0.023385
09:59:47|0.023385
09:59:47|0.023402
09:59:49|0.023402
09:59:50|0.023395
09:59:50|0.023395
09:59:51|0.023395
09:59:53|0.023388
09:59:54|0.023388
09:59:54|0.023396
09:59:55|0.023396
09:59:57|0.023391
09:59:57|0.023392
09:59:58|0.023388
10:00:00|0.023366
10:00:00|0.023366
10:00:02|0.023366
10:00:04|0.023366
10:00:05|0.023377
10:00:06|0.023377
10:00:07|0.02338
10:00:08|0.023391
10:00:09|0.023391
10:00:10|0.023391
10:00:11|0.023391
10:00:12|0.023391
10:00:13|0.023408
10:00:15|0.023408
10:00:15|0.023408
10:00:16|0.023405
10:00:17|0.02341
10:00:18|0.02341
10:00:20|0.02341
10:00:21|0.023417
10:00:22|0.023413
10:00:22|0.023413
10:00:24|0.023413
10:00:25|0.02341
10:00:26|0.023413
10:00:26|0.023413
10:00:28|0.023413
10:00:29|0.023413
10:00:30|0.023418
10:00:31|0.023418
10:00:31|0.023418
10:00:32|0.023413
10:00:33|0.023412
10:00:34|0.023412
10:00:36|0.023412
10:00:37|0.023412
10:00:38|0.02341
10:00:39|0.023409
10:00:40|0.023409
10:00:41|0.023409
10:00:42|0.023399
10:00:43|0.023408
10:00:44|0.023408
10:00:45|0.0234
10:00:45|0.0234
10:00:47|0.023406
10:00:48|0.023406
10:00:49|0.023406
10:00:49|0.023406
10:00:51|0.023406
10:00:52|0.023415
10:00:53|0.023415
10:00:54|0.02341
10:00:55|0.02341
10:00:56|0.02341
10:00:57|0.023407
10:00:58|0.023407
10:00:59|0.023407
10:01:00|0.023418
10:01:01|0.023417
10:01:02|0.023426
10:01:03|0.023426
10:01:04|0.023426
10:01:05|0.023425
10:01:09|0.023425
10:01:10|0.02345
10:01:11|0.02345
10:01:11|0.023458
10:01:13|0.023459
10:01:14|0.023459
10:01:15|0.023462
10:01:17|0.023462
10:01:17|0.02347
10:01:18|0.02347
10:01:19|0.023472
10:01:20|0.023468
10:01:21|0.023468
10:01:22|0.023472
10:01:24|0.02348
10:01:24|0.023479
10:01:25|0.023478
10:01:26|0.023478
10:01:27|0.023479
10:01:29|0.023479
10:01:30|0.023497
10:01:30|0.023493
10:01:32|0.023488
10:01:33|0.023486
10:01:34|0.023484
10:01:35|0.023483
10:01:36|0.023483
10:01:36|0.023483
10:01:38|0.023484
10:01:38|0.023476
10:01:40|0.023486
10:01:41|0.023486
10:01:41|0.023484
10:01:42|0.023484
10:01:44|0.023484
10:01:45|0.023484
10:01:46|0.023484
10:01:47|0.023478
10:01:48|0.023478
10:01:49|0.023472
10:01:50|0.023472
10:01:51|0.023463
10:01:52|0.023463
10:01:53|0.023475
10:01:54|0.023475
10:01:55|0.023475
10:01:56|0.023472
10:01:57|0.023462
10:01:58|0.023462
10:01:59|0.023462
10:02:00|0.023462
10:02:01|0.023462
10:02:02|0.023462
10:02:03|0.02347
10:02:04|0.023476
10:02:05|0.02347
10:02:06|0.02347
10:02:08|0.02347
10:02:08|0.023463
10:02:09|0.023488
10:02:10|0.023465
10:02:11|0.023463
10:02:13|0.023463
10:02:18|0.023462
10:02:18|0.023463
10:02:19|0.02347
10:02:21|0.02347
10:02:21|0.02347
10:02:23|0.02347
10:02:24|0.02347
10:02:25|0.02347
10:02:26|0.023463
10:02:27|0.023463
10:02:28|0.023463
10:02:29|0.023463
10:02:30|0.023463
10:02:31|0.023463
10:02:32|0.023471
10:02:33|0.023471
10:02:35|0.02347
10:02:35|0.023474
10:02:36|0.023462
10:02:37|0.023462
10:02:38|0.023471
10:02:40|0.023476
10:02:40|0.023476
10:02:41|0.023476
10:02:42|0.023476
10:02:43|0.023473
10:02:45|0.023473
10:02:46|0.023479
10:02:46|0.023479
10:02:47|0.023479
10:02:48|0.023475
10:02:49|0.023467
10:02:51|0.023467
10:02:52|0.023467
10:02:53|0.023467
10:02:53|0.023475
10:02:54|0.023467
10:02:55|0.023467
10:02:57|0.023476
10:02:58|0.023476
10:02:58|0.023476
10:03:00|0.023468
10:03:00|0.023468
10:03:02|0.023468
10:03:02|0.023468
10:03:04|0.023468
10:03:04|0.023479
10:03:06|0.023479
10:03:06|0.023479
10:03:07|0.023467
10:03:09|0.023471
10:03:09|0.023471
10:03:10|0.023471
10:03:12|0.023471
10:03:13|0.023466
10:03:13|0.023466
10:03:14|0.023466
10:03:15|0.023466
10:03:16|0.02347
10:03:17|0.023462
10:03:19|0.023462
10:03:20|0.023466
10:03:21|0.023466
10:03:25|0.023466
10:03:26|0.023466
10:03:27|0.023466
10:03:28|0.023466
10:03:29|0.023466
10:03:30|0.023466
10:03:31|0.023466
10:03:32|0.023466
10:03:33|0.02343
10:03:34|0.02343
10:03:35|0.02342
10:03:37|0.023456
10:03:38|0.023456
10:03:38|0.023456
10:03:39|0.023456
10:03:40|0.02343
10:03:41|0.02343
10:03:42|0.02343
10:03:44|0.023429
10:03:44|0.023429
10:03:45|0.023426
10:03:46|0.02344
10:03:48|0.02344
10:03:48|0.02344
10:03:49|0.02344
10:03:50|0.02344
10:03:52|0.023445
10:03:52|0.023445
10:03:53|0.023445
10:03:54|0.023439
10:03:55|0.023439
10:03:56|0.023441
10:03:57|0.023446
10:03:59|0.023446
10:03:59|0.023446
10:04:00|0.023447
10:04:01|0.023447
10:04:02|0.023447
10:04:04|0.023445
10:04:04|0.023445
10:04:06|0.023452
10:04:06|0.023452
10:04:07|0.023455
10:04:09|0.023454
10:04:10|0.023454
10:04:11|0.023454
10:04:12|0.023454
10:04:13|0.023453
10:04:14|0.023454
10:04:15|0.023454
10:04:16|0.023456
10:04:17|0.023464
10:04:19|0.023449
10:04:20|0.023449
10:04:21|0.023448
10:04:22|0.023448
10:04:23|0.023448
10:04:24|0.023448
10:04:25|0.023448
10:04:26|0.023447
10:04:26|0.023447
10:04:27|0.023447
10:04:29|0.023446
10:04:29|0.023448
10:04:31|0.023448
10:04:32|0.023441
10:04:33|0.023441
10:04:34|0.023441
10:04:35|0.023441
10:04:36|0.023452
10:04:37|0.023452
10:04:38|0.023452
10:04:39|0.023441
10:04:39|0.023443
10:04:40|0.023448
10:04:42|0.023448
10:04:42|0.023448
10:04:43|0.023458
10:04:45|0.023458
10:04:46|0.02345
10:04:47|0.02345
10:04:48|0.023443
10:04:48|0.023443
10:04:50|0.023443
10:04:51|0.023452
10:04:52|0.023443
10:04:53|0.023443
10:04:54|0.023449
10:04:55|0.023444
10:04:56|0.023444
10:04:57|0.023444
10:04:59|0.02345
10:05:00|0.02345
10:05:01|0.02345
10:05:01|0.02345
10:05:03|0.02345
10:05:04|0.02345
10:05:05|0.023448
10:05:06|0.023448
10:05:07|0.02345
10:05:08|0.023447
10:05:09|0.023447
10:05:10|0.023447
10:05:11|0.023446
10:05:13|0.023446
10:05:13|0.023446
10:05:15|0.023446
10:05:15|0.023446
10:05:16|0.023446
10:05:17|0.023451
10:05:19|0.023447
10:05:21|0.023446
10:05:21|0.023446
10:05:22|0.023446
10:05:23|0.023446
10:05:25|0.023446
10:05:25|0.023446
10:05:27|0.023446
10:05:28|0.023446
10:05:28|0.023446
10:05:32|0.023446
10:05:32|0.023446
10:05:33|0.023446
10:05:35|0.023446
10:05:36|0.023446
10:05:36|0.023449
10:05:37|0.023449
10:05:38|0.023447
10:05:39|0.023447
10:05:40|0.023447
10:05:41|0.023447
10:05:43|0.023447
10:05:43|0.023447
10:05:44|0.023427
10:05:45|0.023427
10:05:47|0.023445
10:05:48|0.023443
10:05:49|0.023443
10:05:50|0.023443
10:05:50|0.023443
10:05:51|0.023443
10:05:53|0.023443
10:05:54|0.023443
10:05:54|0.023447
10:05:55|0.023443
10:05:56|0.02344
10:05:57|0.023443
10:05:58|0.023443
10:06:00|0.023443
10:06:00|0.023443
10:06:01|0.023447
10:06:02|0.023447
10:06:04|0.023447
10:06:05|0.023447
10:06:06|0.023447
10:06:07|0.02344
10:06:08|0.023443
10:06:09|0.023442
10:06:10|0.02344
10:06:11|0.02344
10:06:12|0.023445
10:06:13|0.023446
10:06:14|0.02344
10:06:15|0.02344
10:06:16|0.023434
10:06:17|0.023434
10:06:18|0.023434
10:06:19|0.023434
10:06:20|0.023434
10:06:21|0.023434
10:06:22|0.023434
10:06:23|0.023434
10:06:24|0.023435
10:06:25|0.023435
10:06:26|0.023435
10:06:27|0.023435
10:06:28|0.023435
10:06:29|0.023435
10:06:30|0.023435
10:06:31|0.023436
10:06:32|0.023436
10:06:33|0.023436
10:06:34|0.023436
10:06:35|0.023415
10:06:36|0.023415
10:06:37|0.023415
10:06:38|0.023415
10:06:39|0.023424
10:06:40|0.023424
10:06:42|0.023432
10:06:47|0.023432
10:06:48|0.023438
10:06:49|0.02344
10:06:49|0.02344
10:06:50|0.023419
10:06:52|0.023438
10:06:52|0.023438
10:06:54|0.023436
10:06:55|0.023436
10:06:56|0.023432
10:06:57|0.023432
10:06:57|0.023432
10:06:59|0.023427
10:07:00|0.023427
10:07:01|0.02343
10:07:02|0.023429
10:07:03|0.023432
10:07:05|0.023426
10:07:05|0.023426
10:07:06|0.023426
10:07:07|0.023426
10:07:08|0.023426
10:07:09|0.023434
10:07:10|0.023433
10:07:11|0.023433
10:07:12|0.023433
10:07:13|0.023433
10:07:14|0.023433
10:07:15|0.023425
10:07:16|0.023425
10:07:17|0.023424
10:07:19|0.023425
10:07:20|0.023425
10:07:21|0.023433
10:07:22|0.023433
10:07:23|0.023437
10:07:24|0.023437
10:07:25|0.023437
10:07:26|0.023437
10:07:28|0.023433
10:07:28|0.023433
10:07:29|0.023433
10:07:30|0.02343
10:07:31|0.02343
10:07:32|0.023424
10:07:33|0.023424
10:07:34|0.023424
10:07:35|0.023424
10:07:37|0.023424
10:07:38|0.023424
10:07:39|0.023423
10:07:39|0.023436
10:07:41|0.023436
10:07:42|0.023436
10:07:43|0.023437
10:07:44|0.0234
10:07:45|0.023425
10:07:45|0.023424
10:07:47|0.023424
10:07:47|0.023424
10:07:48|0.023424
10:07:50|0.023424
10:07:51|0.023424
10:07:51|0.023424
10:07:53|0.023424
10:07:54|0.023423
10:07:55|0.023423
10:07:55|0.023417
10:07:58|0.023412
10:07:59|0.023412
10:08:00|0.023412
10:08:01|0.023413
10:08:01|0.023417
10:08:03|0.023417
10:08:04|0.023417
10:08:05|0.023422
10:08:06|0.023423
10:08:06|0.023423
10:08:08|0.02341
10:08:08|0.02341
10:08:09|0.02341
10:08:10|0.02341
10:08:11|0.02341
10:08:13|0.023411
10:08:13|0.023368
10:08:15|0.023389
10:08:15|0.023389
10:08:17|0.023382
10:08:18|0.023384
10:08:18|0.023384
10:08:20|0.023384
10:08:20|0.023384
10:08:22|0.023378
10:08:23|0.023382
10:08:25|0.023383
10:08:25|0.023381
10:08:26|0.023381
10:08:28|0.023381
10:08:28|0.023383
10:08:29|0.023383
10:08:30|0.023378
10:08:32|0.023378
10:08:32|0.023378
10:08:34|0.023387
10:08:35|0.023387
10:08:36|0.023406
10:08:36|0.023412
10:08:38|0.023411
10:08:39|0.023404
10:08:40|0.023402
10:08:41|0.023408
10:08:42|0.023408
10:08:43|0.023408
10:08:44|0.0234
10:08:45|0.0234
10:08:46|0.0234
10:08:47|0.0234
10:08:48|0.023397
10:08:49|0.023399
10:08:50|0.0234
10:08:51|0.0234
10:08:52|0.0234
10:08:53|0.0234
10:08:54|0.023399
10:08:55|0.023396
10:08:56|0.023395
10:08:57|0.023399
10:08:58|0.023399
10:08:59|0.023399
10:09:00|0.023399
10:09:01|0.023397
10:09:02|0.023397
10:09:03|0.023399
10:09:04|0.023399
10:09:05|0.023399
10:09:07|0.023399
10:09:07|0.023395
10:09:08|0.023398
10:09:09|0.023398
10:09:10|0.023397
10:09:12|0.023397
10:09:12|0.023394
10:09:13|0.023394
10:09:14|0.023394
10:09:15|0.023394
10:09:16|0.023393
10:09:17|0.023393
10:09:18|0.023392
10:09:19|0.023389
10:09:20|0.023389
10:09:21|0.023389
10:09:22|0.023389
10:09:23|0.023389
10:09:24|0.02339
10:09:26|0.02339
10:09:26|0.02339
10:09:27|0.023377
10:09:28|0.023377
10:09:29|0.023377
10:09:30|0.023383
10:09:31|0.023383
10:09:33|0.023383
10:09:34|0.023377
10:09:35|0.023377
10:09:36|0.023377
10:09:37|0.023377
10:09:38|0.023375
10:09:39|0.023377
10:09:40|0.023363
10:09:41|0.02337
10:09:42|0.02339
10:09:43|0.023386
10:09:44|0.023386
10:09:45|0.023382
10:09:46|0.023382
10:09:47|0.023382
10:09:48|0.023382
10:09:49|0.023382
10:09:50|0.023377
10:09:51|0.023377
10:09:52|0.023363
10:09:53|0.023363
10:09:54|0.023363
10:09:55|0.023363
10:09:56|0.023363
10:09:57|0.023363
10:09:58|0.02336
10:10:00|0.02336
10:10:00|0.02336
10:10:01|0.023381
10:10:02|0.023371
10:10:03|0.023361
10:10:05|0.023361
10:10:05|0.02336
10:10:06|0.02338
10:10:07|0.02338
10:10:08|0.02338
10:10:10|0.02338
10:10:10|0.02338
10:10:11|0.02338
10:10:12|0.023362
10:10:13|0.023362
10:10:14|0.02337
10:10:16|0.023364
10:10:16|0.023362
10:10:17|0.023362
10:10:19|0.023361
10:10:19|0.023361
10:10:20|0.023361
10:10:21|0.023361
10:10:22|0.023361
10:10:24|0.023361
10:10:25|0.023362
10:10:26|0.023362
10:10:27|0.023362
10:10:28|0.023362
10:10:29|0.023362
10:10:30|0.023362
10:10:31|0.023362
10:10:32|0.023361
10:10:33|0.023361
10:10:34|0.023361
10:10:35|0.023361
10:10:36|0.023361
10:10:37|0.023361
10:10:38|0.023361
10:10:39|0.023362
10:10:40|0.023376
10:10:41|0.023378
10:10:42|0.023378
10:10:43|0.023378
10:10:44|0.023378
10:10:45|0.023378
10:10:46|0.023378
10:10:47|0.023378
10:10:48|0.023372
10:10:49|0.023373
10:10:50|0.023371
10:10:51|0.023371
10:10:52|0.023373
10:10:53|0.023371
10:10:54|0.023371
10:10:55|0.023371
10:10:56|0.023368
10:10:57|0.02337
10:10:58|0.023367
10:10:59|0.023367
10:11:00|0.023367
10:11:01|0.023367
10:11:02|0.023365
10:11:03|0.023365
10:11:04|0.023367
10:11:05|0.023368
10:11:06|0.023368
10:11:07|0.023368
10:11:08|0.02337
10:11:09|0.02337
10:11:10|0.02337
10:11:11|0.023372
10:11:12|0.023371
10:11:13|0.023371
10:11:14|0.023373
10:11:15|0.02337
10:11:16|0.02337
10:11:17|0.02337
10:11:18|0.02337
10:11:19|0.02337
10:11:20|0.02337
10:11:22|0.02337
10:11:22|0.023375
10:11:23|0.023375
10:11:25|0.023375
10:11:26|0.023375
10:11:27|0.023373
10:11:28|0.023378
10:11:29|0.023378
10:11:30|0.023374
10:11:31|0.023377
10:11:32|0.023373
10:11:33|0.023373
10:11:34|0.023376
10:11:35|0.023377
10:11:36|0.023377
10:11:37|0.023377
10:11:39|0.023377
10:11:39|0.023378
10:11:40|0.023378
10:11:41|0.023378
10:11:42|0.023378
10:11:43|0.023378
10:11:44|0.023378
10:11:45|0.023378
10:11:46|0.023378
10:11:47|0.023378
10:11:48|0.023378
10:11:49|0.023377
10:11:50|0.023377
10:11:51|0.023378
10:11:52|0.023433
10:11:53|0.023433
10:11:54|0.023438
10:11:55|0.023432
10:11:56|0.023443
10:11:57|0.023452
10:11:58|0.02345
10:11:59|0.023476
10:12:00|0.023479
10:12:01|0.023477
10:12:02|0.023477
10:12:03|0.023481
10:12:04|0.023481
10:12:05|0.023474
10:12:06|0.023471
10:12:07|0.023476
10:12:08|0.023464
10:12:09|0.023464
10:12:10|0.023468
10:12:12|0.023468
10:12:12|0.023468
10:12:13|0.023468
10:12:14|0.023471
10:12:15|0.023466
10:12:16|0.023466
10:12:17|0.023466
10:12:18|0.023466
10:12:19|0.023465
10:12:20|0.023465
10:12:21|0.023465
10:12:23|0.023463
10:12:24|0.023463
10:12:25|0.023463
10:12:26|0.023465
10:12:27|0.023465
10:12:28|0.023463
10:12:29|0.023465
10:12:30|0.023462
10:12:31|0.023462
10:12:32|0.023462
10:12:33|0.023462
10:12:34|0.023462
10:12:35|0.023466
10:12:36|0.023465
10:12:37|0.023466
10:12:38|0.023466
10:12:39|0.023469
10:12:40|0.023481
10:12:41|0.02348
10:12:42|0.023481
10:12:43|0.023481
10:12:44|0.023481
10:12:45|0.0235
10:12:46|0.023499
10:12:47|0.023504
10:12:48|0.023509
10:12:49|0.023509
10:12:50|0.023514
10:12:51|0.023517
10:12:52|0.023514
10:12:53|0.023479
10:12:54|0.02348
10:12:55|0.023482
10:12:56|0.023485
10:12:57|0.023497
10:12:58|0.023497
10:12:59|0.023494
10:13:00|0.023503
10:13:01|0.023502
10:13:02|0.023497
10:13:03|0.023497
10:13:04|0.0235
10:13:05|0.0235
10:13:06|0.0235
10:13:07|0.0235
10:13:08|0.023499
10:13:09|0.023499
10:13:10|0.0235
10:13:11|0.0235
10:13:12|0.0235
10:13:13|0.0235
10:13:14|0.0235
10:13:15|0.0235
10:13:16|0.023499
10:13:17|0.0235
10:13:18|0.0235
10:13:19|0.023497
10:13:20|0.023499
10:13:21|0.0235
10:13:22|0.0235
10:13:23|0.0235
10:13:24|0.0235
10:13:25|0.0235
10:13:26|0.0235
10:13:27|0.023498
10:13:28|0.023499
10:13:30|0.023499
10:13:30|0.0235
10:13:31|0.023499
10:13:32|0.023499
10:13:33|0.0235
10:13:34|0.0235
10:13:35|0.023498
10:13:36|0.0235
10:13:37|0.0235
10:13:38|0.0235
10:13:39|0.023499
10:13:40|0.023499
10:13:41|0.023499
10:13:42|0.023499
10:13:43|0.023493
10:13:44|0.0235
10:13:45|0.023499
10:13:46|0.023503
10:13:47|0.023503
10:13:49|0.023503
10:13:49|0.023489
10:13:50|0.023501
10:13:51|0.023503
10:13:52|0.023514
10:13:54|0.0235
10:13:55|0.023502
10:13:56|0.023519
10:13:57|0.023518
10:13:58|0.023515
10:13:59|0.023518
10:14:00|0.023517
10:14:01|0.023515
10:14:02|0.023514
10:14:03|0.023511
10:14:04|0.023511
10:14:05|0.023507
10:14:06|0.023507
10:14:07|0.023509
10:14:08|0.023509
10:14:09|0.023509
10:14:11|0.023509
10:14:11|0.023509
10:14:12|0.023511
10:14:13|0.023516
10:14:14|0.023515
10:14:15|0.023515
10:14:16|0.023522
10:14:17|0.023514
10:14:18|0.023527
10:14:20|0.023527
10:14:21|0.023514
10:14:22|0.023514
10:14:23|0.023513
10:14:23|0.023509
10:14:24|0.023509
10:14:26|0.023511
10:14:26|0.023511
10:14:27|0.023507
10:14:29|0.023507
10:14:30|0.023505
10:14:31|0.023523
10:14:33|0.023528
10:14:34|0.023529
10:14:34|0.023522
10:14:35|0.023522
10:14:37|0.023518
10:14:37|0.023528
10:14:39|0.023521
10:14:40|0.02354
10:14:40|0.023521
10:14:41|0.023521
10:14:43|0.023521
10:14:43|0.023536
10:14:44|0.023536
10:14:46|0.023529
10:14:47|0.023539
10:14:48|0.023539
10:14:49|0.023531
10:14:49|0.023531
10:14:51|0.023534
10:14:52|0.023528
10:14:53|0.023528
10:14:54|0.023529
10:14:54|0.023529
10:14:56|0.02353
10:14:57|0.023532
10:14:57|0.023532
10:14:58|0.023539
10:15:00|0.023548
10:15:00|0.023545
10:15:01|0.023545
10:15:03|0.02354
10:15:04|0.02354
10:15:05|0.023544
10:15:06|0.023543
10:15:07|0.023523
10:15:08|0.023523
10:15:09|0.023534
10:15:10|0.023536
10:15:11|0.023536
10:15:12|0.023536
10:15:13|0.023538
10:15:14|0.023538
10:15:15|0.023541
10:15:16|0.023531
10:15:17|0.023539
10:15:18|0.023538
10:15:19|0.023538
10:15:20|0.023538
10:15:21|0.02355
10:15:22|0.02355
10:15:23|0.02355
10:15:24|0.023555
10:15:25|0.023557
10:15:26|0.02356
10:15:27|0.02356
10:15:28|0.02356
10:15:29|0.02356
10:15:31|0.023556
10:15:31|0.023556
10:15:32|0.023572
10:15:33|0.023577
10:15:35|0.023575
10:15:35|0.02358
10:15:36|0.023575
10:15:37|0.023579
10:15:38|0.023575
10:15:39|0.023573
10:15:40|0.023575
10:15:41|0.023579
10:15:42|0.02358
10:15:43|0.023579
10:15:44|0.023579
10:15:45|0.023579
10:15:46|0.02358
10:15:47|0.023581
10:15:48|0.02359
10:15:49|0.023602
10:15:51|0.023588
10:15:51|0.023592
10:15:52|0.023595
10:15:54|0.023602
10:15:55|0.023603
10:15:56|0.023602
10:15:57|0.023596
10:15:57|0.023602
10:15:59|0.023602
10:15:59|0.023592
10:16:01|0.023592
10:16:02|0.023603
10:16:02|0.023602
10:16:03|0.023616
10:16:04|0.023614
10:16:05|0.023612
10:16:07|0.023599
10:16:08|0.023599
10:16:08|0.023599
10:16:10|0.023633
10:16:11|0.023637
10:16:12|0.02364
10:16:13|0.023638
10:16:13|0.023596
10:16:14|0.0236
10:16:15|0.023628
10:16:17|0.023633
10:16:17|0.023633
10:16:18|0.023638
10:16:19|0.02362
10:16:20|0.02362
10:16:21|0.02363
10:16:23|0.023633
10:16:23|0.023618
10:16:25|0.023618
10:16:26|0.023638
10:16:26|0.023638
10:16:27|0.023621
10:16:29|0.023622
10:16:30|0.023622
10:16:32|0.02363
10:16:33|0.023623
10:16:34|0.023621
10:16:35|0.023632
10:16:35|0.02363
10:16:36|0.02363
10:16:38|0.02363
10:16:38|0.023642
10:16:39|0.023642
10:16:40|0.02365
10:16:41|0.02365
10:16:43|0.023649
10:16:43|0.02365
10:16:44|0.023651
10:16:45|0.023651
10:16:47|0.023655
10:16:48|0.023655
10:16:48|0.023655
10:16:49|0.023655
10:16:50|0.023655
10:16:51|0.023655
10:16:53|0.023657
10:16:54|0.023649
10:16:55|0.023647
10:16:56|0.023648
10:16:56|0.023648
10:16:57|0.02365
10:16:59|0.02365
10:17:00|0.02365
10:17:01|0.023647
10:17:01|0.02363
10:17:02|0.023632
10:17:04|0.02363
10:17:05|0.02361
10:17:06|0.02361
10:17:07|0.023601
10:17:08|0.023608
10:17:09|0.023608
10:17:10|0.023607
10:17:11|0.0236
10:17:12|0.023602
10:17:13|0.023608
10:17:14|0.023608
10:17:15|0.023607
10:17:16|0.023607
10:17:17|0.023607
10:17:18|0.023607
10:17:19|0.023604
10:17:20|0.023598
10:17:21|0.023598
10:17:22|0.023609
10:17:23|0.023602
10:17:24|0.023602
10:17:25|0.023608
10:17:26|0.023626
10:17:27|0.023625
10:17:28|0.023625
10:17:29|0.023628
10:17:30|0.023622
10:17:31|0.023618
10:17:32|0.023618
10:17:34|0.023619
10:17:35|0.023619
10:17:35|0.023619
10:17:37|0.023619
10:17:37|0.02362
10:17:38|0.023619
10:17:40|0.02362
10:17:41|0.02362
10:17:41|0.02362
10:17:43|0.023619
10:17:44|0.02362
10:17:45|0.02362
10:17:46|0.02362
10:17:47|0.02362
10:17:47|0.02362
10:17:49|0.02362
10:17:49|0.02361
10:17:51|0.023611
10:17:51|0.023625
10:17:53|0.023627
10:17:53|0.023621
10:17:55|0.023625
10:17:56|0.023621
10:17:57|0.023609
10:17:58|0.023623
10:17:59|0.023609
10:18:00|0.023609
10:18:00|0.02362
10:18:02|0.023602
10:18:03|0.023597
10:18:04|0.023608
10:18:05|0.023597
10:18:06|0.023597
10:18:07|0.023597
10:18:08|0.023605
10:18:08|0.023605
10:18:09|0.023605
10:18:10|0.023597
10:18:11|0.023597
10:18:13|0.023605
10:18:13|0.023598
10:18:15|0.023597
10:18:16|0.023601
10:18:17|0.023597
10:18:17|0.023597
10:18:18|0.023597
10:18:20|0.023597
10:18:21|0.023597
10:18:22|0.023588
10:18:22|0.023588
10:18:24|0.023588
10:18:24|0.023588
10:18:26|0.023576
10:18:27|0.023576
10:18:28|0.023588
10:18:29|0.023588
10:18:30|0.023578
10:18:30|0.023579
10:18:32|0.0236
10:18:33|0.023601
10:18:34|0.023601
10:18:35|0.023601
10:18:36|0.023593
10:18:37|0.023593
10:18:38|0.023603
10:18:39|0.023603
10:18:40|0.023603
10:18:41|0.023594
10:18:42|0.023572
10:18:43|0.023593
10:18:44|0.023593
10:18:45|0.023593
10:18:46|0.023593
10:18:47|0.023593
10:18:48|0.023582
10:18:50|0.023582
10:18:50|0.023577
10:18:51|0.023575
10:18:52|0.023577
10:18:54|0.023577
10:18:55|0.023577
10:18:56|0.023579
10:18:56|0.023579
10:18:58|0.023579
10:18:59|0.023578
10:19:00|0.023578
10:19:00|0.02359
10:19:01|0.023576
10:19:03|0.023576
10:19:04|0.023577
10:19:05|0.02359
10:19:06|0.023593
10:19:07|0.023583
10:19:08|0.023592
10:19:09|0.023592
10:19:10|0.023592
10:19:10|0.023591
10:19:11|0.023591
10:19:12|0.023593
10:19:14|0.023591
10:19:14|0.023591
10:19:15|0.023592
10:19:17|0.023593
10:19:17|0.02359
10:19:19|0.023578
10:19:20|0.023592
10:19:21|0.023592
10:19:22|0.023592
10:19:22|0.023592
10:19:24|0.023592
10:19:25|0.023581
10:19:26|0.023592
10:19:27|0.023593
10:19:27|0.023592
10:19:29|0.023591
10:19:30|0.023591
10:19:31|0.023587
10:19:32|0.023587
10:19:33|0.023593
10:19:34|0.023593
10:19:35|0.023593
10:19:39|0.023581
10:19:39|0.023593
10:19:40|0.023593
10:19:41|0.023592
10:19:42|0.023592
10:19:44|0.023592
10:19:44|0.023593
10:19:45|0.023592
10:19:47|0.023582
10:19:47|0.023593
10:19:48|0.023585
10:19:49|0.023593
10:19:50|0.023593
10:19:51|0.023593
10:19:53|0.023593
10:19:53|0.023593
10:19:54|0.023593
10:19:56|0.023593
10:19:56|0.023593
10:19:58|0.023593
10:19:59|0.023593
10:19:59|0.023593
10:20:01|0.023593
10:20:02|0.023593
10:20:03|0.023585
10:20:04|0.023592
10:20:05|0.023581
10:20:06|0.023581
10:20:07|0.023593
10:20:08|0.023592
10:20:09|0.023593
10:20:10|0.023593
10:20:11|0.023586
10:20:12|0.02359
10:20:13|0.02359
10:20:14|0.023576
10:20:15|0.023576
10:20:16|0.023576
10:20:17|0.023588
10:20:18|0.023588
10:20:19|0.023588
10:20:20|0.02359
10:20:21|0.023588
10:20:22|0.023591
10:20:23|0.023591
10:20:24|0.023591
10:20:25|0.023591
10:20:26|0.023592
10:20:27|0.023587
10:20:28|0.023592
10:20:30|0.023592
10:20:30|0.023592
10:20:31|0.023592
10:20:32|0.023592
10:20:34|0.023592
10:20:35|0.023587
10:20:36|0.023587
10:20:37|0.023587
10:20:38|0.023586
10:20:39|0.02359
10:20:40|0.02359
10:20:41|0.023592
10:20:42|0.023592
10:20:42|0.023592
10:20:43|0.023592
10:20:45|0.023592
10:20:46|0.023592
10:20:47|0.023593
10:20:48|0.023593
10:20:49|0.023592
10:20:50|0.023593
10:20:51|0.023592
10:20:52|0.023593
10:20:53|0.023593
10:20:53|0.023593
10:20:55|0.023593
10:20:56|0.023593
10:20:57|0.023593
10:20:58|0.023593
10:20:59|0.023593
10:20:59|0.023593
10:21:01|0.023593
10:21:02|0.023593
10:21:02|0.023593
10:21:04|0.023593
10:21:05|0.023593
10:21:06|0.023593
10:21:07|0.023593
10:21:08|0.023592
10:21:09|0.02359
10:21:10|0.02359
10:21:11|0.02359
10:21:13|0.023593
10:21:13|0.023593
10:21:14|0.023593
10:21:15|0.023593
10:21:16|0.023593
10:21:17|0.023593
10:21:18|0.023593
10:21:19|0.023593
10:21:20|0.02359
10:21:21|0.02359
10:21:22|0.02359
10:21:23|0.02359
10:21:24|0.02359
10:21:25|0.02359
10:21:26|0.02359
10:21:27|0.02359
10:21:29|0.02359
10:21:30|0.02359
10:21:30|0.02359
10:21:32|0.023591
10:21:32|0.023591
10:21:34|0.023593
10:21:35|0.023599
10:21:36|0.023596
10:21:37|0.023596
10:21:38|0.023596
10:21:38|0.023596
10:21:39|0.023596
10:21:41|0.023596
10:21:42|0.0236
10:21:43|0.0236
10:21:43|0.023591
10:21:44|0.023591
10:21:46|0.023591
10:21:47|0.023591
10:21:48|0.023591
10:21:49|0.023592
10:21:50|0.023592
10:21:51|0.023592
10:21:52|0.023592
10:21:53|0.023592
10:21:54|0.023592
10:21:55|0.023592
10:21:56|0.023592
10:21:57|0.023592
10:21:58|0.023592
10:21:59|0.023592
10:22:00|0.023595
10:22:01|0.023594
10:22:02|0.023594
10:22:04|0.023589
10:22:05|0.023589
10:22:06|0.023589
10:22:06|0.023589
10:22:07|0.023589
10:22:09|0.023575
10:22:10|0.023575
10:22:11|0.023589
10:22:11|0.023589
10:22:12|0.023588
10:22:14|0.023587
10:22:14|0.023587
10:22:16|0.023587
10:22:17|0.023586
10:22:18|0.023587
10:22:18|0.02359
10:22:20|0.023583
10:22:21|0.023588
10:22:22|0.023588
10:22:23|0.023585
10:22:23|0.023585
10:22:25|0.023586
10:22:25|0.023586
10:22:27|0.023585
10:22:28|0.023591
10:22:28|0.023591
10:22:30|0.02359
10:22:31|0.02359
10:22:32|0.023595
10:22:32|0.023595
10:22:34|0.023592
10:22:35|0.023596
10:22:36|0.023591
10:22:37|0.023593
10:22:38|0.023593
10:22:39|0.02359
10:22:40|0.023591
10:22:42|0.023594
10:22:42|0.023592
10:22:44|0.023592
10:22:44|0.023591
10:22:45|0.02359
10:22:47|0.023591
10:22:48|0.023591
10:22:48|0.02359
10:22:49|0.02359
10:22:51|0.023589
10:22:51|0.02359
10:22:52|0.02359
10:22:53|0.02359
10:22:55|0.02359
10:22:56|0.02359
10:22:57|0.02359
10:22:58|0.023589
10:22:59|0.02359
10:23:00|0.023589
10:23:01|0.023592
10:23:02|0.023589
10:23:03|0.023593
10:23:04|0.023592
10:23:05|0.023592
10:23:06|0.023589
10:23:06|0.023589
10:23:08|0.023589
10:23:09|0.023592
10:23:10|0.023589
10:23:11|0.023589
10:23:12|0.023593
10:23:13|0.02359
10:23:14|0.023589
10:23:14|0.023592
10:23:15|0.023591
10:23:17|0.023592
10:23:18|0.02359
10:23:19|0.02359
10:23:20|0.023593
10:23:21|0.023593
10:23:22|0.023594
10:23:23|0.023587
10:23:24|0.023589
10:23:25|0.023589
10:23:26|0.023589
10:23:27|0.023596
10:23:28|0.023596
10:23:29|0.023595
10:23:30|0.023605
10:23:31|0.023606
10:23:32|0.023605
10:23:33|0.023606
10:23:34|0.023606
10:23:35|0.023607
10:23:36|0.023606
10:23:38|0.023606
10:23:38|0.023609
10:23:40|0.023609
10:23:41|0.023609
10:23:42|0.02361
10:23:43|0.023612
10:23:44|0.023612
10:23:46|0.023611
10:23:46|0.023611
10:23:47|0.023588
10:23:48|0.023605
10:23:49|0.023605
10:23:51|0.02359
10:23:51|0.023605
10:23:53|0.023605
10:23:54|0.023607
10:23:54|0.023675
10:23:56|0.023655
10:23:57|0.023647
10:23:57|0.02365
10:23:59|0.023663
10:24:00|0.023663
10:24:01|0.023658
10:24:02|0.023658
10:24:03|0.023663
10:24:04|0.023664
10:24:05|0.023664
10:24:06|0.023664
10:24:07|0.02368
10:24:08|0.02368
10:24:09|0.02368
10:24:10|0.023679
10:24:11|0.023748
10:24:13|0.023751
10:24:13|0.02372
10:24:14|0.023769
10:24:15|0.023727
10:24:16|0.023712
10:24:17|0.023723
10:24:18|0.023718
10:24:19|0.023718
10:24:20|0.023687
10:24:21|0.023699
10:24:22|0.023712
10:24:24|0.023706
10:24:24|0.023717
10:24:26|0.023716
10:24:26|0.023719
10:24:28|0.023715
10:24:29|0.02372
10:24:30|0.023725
10:24:31|0.023725
10:24:31|0.023725
10:24:32|0.023736
10:24:34|0.023736
10:24:35|0.02374
10:24:36|0.023741
10:24:37|0.023739
10:24:38|0.023739
10:24:40|0.02373
10:24:40|0.02373
10:24:41|0.023736
10:24:42|0.023739
10:24:44|0.023735
10:24:44|0.023735
10:24:45|0.023739
10:24:46|0.023739
10:24:47|0.023735
10:24:48|0.023734
10:24:49|0.023735
10:24:51|0.023735
10:24:52|0.023728
10:24:53|0.02374
10:24:54|0.02374
10:24:55|0.02374
10:24:55|0.023702
10:24:57|0.023702
10:24:58|0.023713
10:24:58|0.023711
10:24:59|0.023711
10:25:00|0.023709
10:25:01|0.023709
10:25:02|0.023707
10:25:03|0.023708
10:25:04|0.023709
10:25:05|0.023703
10:25:06|0.023702
10:25:08|0.023707
10:25:08|0.023707
10:25:09|0.023698
10:25:10|0.023709
10:25:11|0.023707
10:25:12|0.023708
10:25:13|0.023709
10:25:14|0.023707
10:25:16|0.023709
10:25:16|0.023709
10:25:18|0.023709
10:25:19|0.023709
10:25:19|0.023719
10:25:20|0.023724
10:25:21|0.023724
10:25:22|0.023714
10:25:23|0.023722
10:25:25|0.023719
10:25:26|0.023706
10:25:26|0.02371
10:25:27|0.023746
10:25:29|0.023746
10:25:30|0.02375
10:25:31|0.02375
10:25:31|0.023746
10:25:32|0.023752
10:25:34|0.023746
10:25:35|0.023745
10:25:35|0.023751
10:25:36|0.023751
10:25:37|0.023756
10:25:39|0.023755
10:25:41|0.02375
10:25:42|0.02375
10:25:42|0.02375
10:25:44|0.023752
10:25:45|0.023752
10:25:46|0.023752
10:25:47|0.023752
10:25:48|0.02375
10:25:49|0.02375
10:25:50|0.02375
10:25:51|0.02375
10:25:52|0.02375
10:25:53|0.02375
10:25:54|0.023746
10:25:55|0.023749
10:25:56|0.02375
10:25:57|0.023694
10:25:58|0.023694
10:25:59|0.023698
10:26:00|0.023704
10:26:01|0.023693
10:26:03|0.023695
10:26:04|0.023715
10:26:04|0.023713
10:26:06|0.023713
10:26:06|0.023723
10:26:08|0.023723
10:26:08|0.023692
10:26:09|0.023692
10:26:11|0.023692
10:26:12|0.023696
10:26:13|0.023691
10:26:14|0.02369
10:26:15|0.023683
10:26:16|0.023683
10:26:17|0.023682
10:26:18|0.023682
10:26:18|0.02368
10:26:19|0.023691
10:26:20|0.023694
10:26:22|0.023686
10:26:23|0.023676
10:26:24|0.02368
10:26:25|0.023648
10:26:25|0.023648
10:26:28|0.02365
10:26:28|0.023656
10:26:29|0.023653
10:26:30|0.023648
10:26:31|0.023657
10:26:32|0.02364
10:26:33|0.02365
10:26:34|0.023649
10:26:35|0.023632
10:26:36|0.023632
10:26:38|0.023641
10:26:38|0.023668
10:26:40|0.023662
10:26:41|0.023662
10:26:42|0.023658
10:26:43|0.023677
10:26:44|0.023668
10:26:45|0.023664
10:26:46|0.023663
10:26:47|0.023663
10:26:48|0.023667
10:26:49|0.023667
10:26:50|0.023673
10:26:51|0.023673
10:26:52|0.023671
10:26:54|0.023667
10:26:54|0.023677
10:26:55|0.023677
10:26:56|0.02367
10:26:58|0.023674
10:26:58|0.023665
10:26:59|0.023665
10:27:00|0.023665
10:27:01|0.023655
10:27:02|0.023655
10:27:03|0.023664
10:27:04|0.023648
10:27:05|0.02366
10:27:06|0.023653
10:27:07|0.023653
10:27:08|0.023649
10:27:09|0.023649
10:27:11|0.023649
10:27:11|0.023648
10:27:13|0.023648
10:27:13|0.023645
10:27:14|0.023645
10:27:15|0.023665
10:27:16|0.023665
10:27:18|0.023649
10:27:18|0.023651
10:27:19|0.023656
10:27:21|0.023666
10:27:21|0.023666
10:27:22|0.023663
10:27:24|0.023663
10:27:24|0.023663
10:27:26|0.023662
10:27:27|0.023662
10:27:28|0.023662
10:27:28|0.023655
10:27:30|0.023651
10:27:31|0.023645
10:27:32|0.023649
10:27:32|0.023649
10:27:34|0.023655
10:27:35|0.023637
10:27:36|0.023637
10:27:37|0.023637
10:27:38|0.023656
10:27:38|0.023656
10:27:40|0.023646
10:27:41|0.023648
10:27:42|0.023648
10:27:43|0.023641
10:27:44|0.023641
10:27:46|0.023647
10:27:47|0.023645
10:27:48|0.023646
10:27:49|0.023641
10:27:50|0.023655
10:27:51|0.023655
10:27:52|0.02365
10:27:53|0.023655
10:27:54|0.023659
10:27:55|0.02365
10:27:56|0.023659
10:27:58|0.023659
10:27:58|0.023689
10:27:59|0.02366
10:28:01|0.02366
10:28:02|0.02366
10:28:03|0.02366
10:28:04|0.023676
10:28:04|0.023676
10:28:06|0.023687
10:28:07|0.02368
10:28:08|0.02366
10:28:08|0.023661
10:28:09|0.023662
10:28:11|0.023662
10:28:12|0.023662
10:28:13|0.023664
10:28:14|0.023664
10:28:15|0.023664
10:28:15|0.023664
10:28:17|0.023665
10:28:18|0.023669
10:28:19|0.023669
10:28:20|0.023669
10:28:20|0.023672
10:28:22|0.023662
10:28:23|0.02364
10:28:23|0.02364
10:28:25|0.02364
10:28:26|0.023643
10:28:27|0.023643
10:28:28|0.023643
10:28:29|0.023631
10:28:29|0.023631
10:28:31|0.023643
10:28:31|0.02365
10:28:33|0.02365
10:28:34|0.02365
10:28:35|0.023651
10:28:35|0.023651
10:28:37|0.023651
10:28:37|0.023651
10:28:38|0.023662
10:28:40|0.023659
10:28:41|0.02363
10:28:42|0.02363
10:28:43|0.02363
10:28:44|0.02363
10:28:45|0.02364
10:28:46|0.02364
10:28:47|0.02364
10:28:48|0.023636
10:28:49|0.023649
10:28:50|0.023649
10:28:51|0.023641
10:28:52|0.023636
10:28:53|0.023643
10:28:54|0.023643
10:28:56|0.023643
10:28:56|0.023643
10:28:57|0.023643
10:28:58|0.023643
10:28:59|0.023643
10:29:01|0.023643
10:29:01|0.023621
10:29:03|0.023642
10:29:04|0.023643
10:29:04|0.023638
10:29:06|0.023638
10:29:07|0.023638
10:29:08|0.023638
10:29:09|0.023633
10:29:10|0.023633
10:29:11|0.02363
10:29:11|0.023631
10:29:13|0.023631
10:29:14|0.023639
10:29:14|0.023639
10:29:16|0.023639
10:29:16|0.023639
10:29:17|0.023639
10:29:18|0.023639
10:29:20|0.02363
10:29:21|0.02363
10:29:22|0.023622
10:29:22|0.023612
10:29:23|0.023612
10:29:24|0.023621
10:29:26|0.023621
10:29:27|0.023619
10:29:28|0.023619
10:29:29|0.023619
10:29:30|0.023619
10:29:31|0.023636
10:29:32|0.023636
10:29:33|0.023638
10:29:34|0.023642
10:29:35|0.023636
10:29:36|0.023636
10:29:37|0.02363
10:29:38|0.02363
10:29:39|0.023627
10:29:40|0.023633
10:29:41|0.023633
10:29:42|0.023632
10:29:43|0.023632
10:29:44|0.023627
10:29:46|0.023635
10:29:48|0.023635
10:29:48|0.023627
10:29:49|0.023627
10:29:50|0.023627
10:29:51|0.023627
10:29:52|0.023627
10:29:53|0.02362
10:29:55|0.02362
10:29:55|0.023626
10:29:56|0.02362
10:29:57|0.02362
10:29:58|0.02362
10:29:59|0.02362
10:30:00|0.02363
10:30:01|0.02363
10:30:02|0.02363
10:30:03|0.0236
10:30:04|0.0236
10:30:05|0.023599
10:30:06|0.023599
10:30:07|0.023626
10:30:08|0.023616
10:30:10|0.023621
10:30:10|0.023621
10:30:11|0.023604
10:30:12|0.023605
10:30:13|0.023605
10:30:15|0.023591
10:30:16|0.02359
10:30:17|0.023594
10:30:17|0.023594
10:30:18|0.023594
10:30:19|0.023585
10:30:20|0.023585
10:30:21|0.023585
10:30:22|0.023585
10:30:23|0.023552
10:30:25|0.023558
10:30:26|0.023534
10:30:27|0.023518
10:30:28|0.0235
10:30:28|0.0235
10:30:29|0.023506
10:30:30|0.023506
10:30:32|0.023506
10:30:33|0.023506
10:30:34|0.023506
10:30:34|0.023506
10:30:35|0.023509
10:30:36|0.023509
10:30:37|0.023509
10:30:39|0.023527
10:30:40|0.023501
10:30:40|0.023526
10:30:42|0.0235
10:30:43|0.0235
10:30:44|0.02351
10:30:45|0.02351
10:30:46|0.02351
10:30:48|0.023511
10:30:48|0.023511
10:30:49|0.023511
10:30:51|0.023514
10:30:52|0.023515
10:30:54|0.023515
10:30:54|0.023516
10:30:55|0.023549
10:30:56|0.023554
10:30:57|0.02356
10:30:59|0.023587
10:30:59|0.023566
10:31:01|0.023565
10:31:01|0.02355
10:31:02|0.02355
10:31:04|0.023554
10:31:05|0.023552
10:31:06|0.023583
10:31:07|0.023583
10:31:08|0.023574
10:31:09|0.023577
10:31:10|0.023577
10:31:11|0.023577
10:31:12|0.023577
10:31:13|0.023572
10:31:14|0.023577
10:31:15|0.023572
10:31:16|0.023572
10:31:17|0.023572
10:31:18|0.023571
10:31:19|0.023571
10:31:20|0.023549
10:31:21|0.023536
10:31:22|0.023546
10:31:23|0.023538
10:31:24|0.023538
10:31:25|0.023538
10:31:27|0.023538
10:31:28|0.023538
10:31:29|0.023537
10:31:29|0.023537
10:31:31|0.023538
10:31:32|0.023538
10:31:33|0.023538
10:31:34|0.023538
10:31:34|0.023538
10:31:36|0.02353
10:31:37|0.02353
10:31:38|0.023546
10:31:38|0.023546
10:31:39|0.023565
10:31:41|0.023564
10:31:42|0.023564
10:31:43|0.023564
10:31:44|0.023542
10:31:44|0.023541
10:31:46|0.023551
10:31:47|0.023551
10:31:47|0.023558
10:31:49|0.02356
10:31:49|0.02356
10:31:50|0.023565
10:31:52|0.023565
10:31:53|0.023549
10:31:54|0.023549
10:31:54|0.023549
10:31:56|0.023566
10:31:57|0.023566
10:31:58|0.023566
10:31:59|0.023557
10:32:00|0.023556
10:32:00|0.023617
10:32:02|0.023628
10:32:03|0.023626
10:32:04|0.023626
10:32:05|0.02363
10:32:06|0.023626
10:32:06|0.02363
10:32:08|0.023631
10:32:09|0.023631
10:32:09|0.02363
10:32:11|0.023634
10:32:11|0.023641
10:32:13|0.02364
10:32:14|0.023639
10:32:15|0.023642
10:32:16|0.023642
10:32:16|0.023635
10:32:18|0.023635
10:32:19|0.023636
10:32:20|0.023636
10:32:22|0.023636
10:32:22|0.023639
10:32:23|0.023636
10:32:24|0.023635
10:32:25|0.023635
10:32:26|0.023635
10:32:27|0.023635
10:32:28|0.023635
10:32:29|0.023623
10:32:30|0.023623
10:32:31|0.023623
10:32:32|0.023623
10:32:33|0.023614
10:32:34|0.023619
10:32:35|0.023619
10:32:36|0.023615
10:32:37|0.023615
10:32:38|0.023656
10:32:39|0.023659
10:32:40|0.02366
10:32:41|0.02366
10:32:42|0.023656
10:32:43|0.023656
10:32:44|0.023667
10:32:46|0.023668
10:32:46|0.023668
10:32:47|0.02367
10:32:49|0.023661
10:32:50|0.023672
10:32:51|0.023667
10:32:52|0.023668
10:32:52|0.023667
10:32:53|0.023675
10:32:54|0.023635
10:32:56|0.023635
10:32:57|0.023652
10:32:58|0.023658
10:32:59|0.023658
10:33:00|0.023644
10:33:01|0.023648
10:33:02|0.023648
10:33:02|0.023648
10:33:04|0.023667
10:33:05|0.023667
10:33:06|0.023667
10:33:07|0.023667
10:33:07|0.023667
10:33:09|0.023668
10:33:10|0.023667
10:33:10|0.023665
10:33:12|0.023675
10:33:13|0.023675
10:33:14|0.023675
10:33:15|0.023676
10:33:16|0.023676
10:33:17|0.023688
10:33:18|0.023688
10:33:19|0.023689
10:33:20|0.023682
10:33:21|0.023682
10:33:23|0.023682
10:33:23|0.023682
10:33:24|0.023682
10:33:26|0.023682
10:33:27|0.023682
10:33:28|0.023689
10:33:29|0.023687
10:33:30|0.023687
10:33:31|0.023681
10:33:31|0.023681
10:33:33|0.023688
10:33:34|0.023688
10:33:35|0.023684
10:33:36|0.023687
10:33:37|0.023687
10:33:37|0.023683
10:33:39|0.023683
10:33:39|0.023696
10:33:41|0.0237
10:33:42|0.02369
10:33:42|0.023689
10:33:44|0.023689
10:33:45|0.02369
10:33:46|0.02369
10:33:48|0.02369
10:33:48|0.02369
10:33:50|0.023688
10:33:50|0.023688
10:33:51|0.023688
10:33:53|0.02369
10:33:53|0.023689
10:33:55|0.023689
10:33:55|0.023693
10:33:57|0.02369
10:33:58|0.02369
10:33:59|0.023684
10:34:00|0.023684
10:34:01|0.023691
10:34:02|0.023691
10:34:02|0.023695
10:34:03|0.023696
10:34:05|0.023697
10:34:06|0.023692
10:34:07|0.023692
10:34:08|0.023697
10:34:09|0.023692
10:34:09|0.023694
10:34:11|0.023694
10:34:12|0.023693
10:34:13|0.023693
10:34:14|0.023693
10:34:15|0.023693
10:34:15|0.023693
10:34:17|0.023694
10:34:18|0.023691
10:34:19|0.023691
10:34:19|0.023695
10:34:21|0.023698
10:34:22|0.023692
10:34:23|0.023691
10:34:23|0.023691
10:34:24|0.023691
10:34:26|0.023696
10:34:27|0.023696
10:34:28|0.023698
10:34:29|0.023692
10:34:30|0.023697
10:34:31|0.023697
10:34:32|0.023694
10:34:33|0.023693
10:34:34|0.023696
10:34:35|0.023698
10:34:36|0.023694
10:34:37|0.023697
10:34:38|0.023695
10:34:39|0.023699
10:34:40|0.023696
10:34:41|0.023699
10:34:42|0.023699
10:34:44|0.023699
10:34:44|0.023697
10:34:45|0.023699
10:34:46|0.023699
10:34:47|0.023699
10:34:49|0.023696
10:34:49|0.023697
10:34:51|0.023697
10:34:52|0.023696
10:34:52|0.023696
10:34:54|0.023698
10:34:55|0.02369
10:34:56|0.023695
10:34:57|0.023695
10:34:58|0.023698
10:34:59|0.023697
10:35:00|0.023696
10:35:01|0.023697
10:35:02|0.023698
10:35:03|0.02369
10:35:04|0.023687
10:35:05|0.023687
10:35:06|0.023684
10:35:06|0.023671
10:35:08|0.023671
10:35:08|0.023671
10:35:10|0.023671
10:35:11|0.023671
10:35:11|0.023671
10:35:12|0.023671
10:35:14|0.023656
10:35:14|0.023656
10:35:16|0.023656
10:35:17|0.023668
10:35:18|0.023644
10:35:19|0.023655
10:35:19|0.023655
10:35:21|0.023656
10:35:22|0.023665
10:35:23|0.023665
10:35:24|0.023665
10:35:25|0.023665
10:35:26|0.023658
10:35:27|0.023659
10:35:28|0.023659
10:35:29|0.023633
10:35:30|0.02363
10:35:31|0.023643
10:35:32|0.023643
10:35:33|0.023644
10:35:34|0.023647
10:35:35|0.023645
10:35:36|0.023645
10:35:37|0.023657
10:35:38|0.023658
10:35:39|0.023664
10:35:40|0.023664
10:35:41|0.023658
10:35:42|0.023667
10:35:43|0.023658
10:35:44|0.023657
10:35:45|0.023657
10:35:46|0.023644
10:35:47|0.023644
10:35:48|0.023644
10:35:50|0.023656
10:35:51|0.023655
10:35:51|0.023655
10:35:52|0.023654
10:35:54|0.023654
10:35:55|0.023647
10:35:56|0.023654
10:35:57|0.023654
10:35:58|0.023649
10:35:59|0.023649
10:36:00|0.023646
10:36:01|0.023646
10:36:02|0.023646
10:36:03|0.023646
10:36:05|0.023646
10:36:05|0.02366
10:36:07|0.02366
10:36:08|0.02366
10:36:08|0.023654
10:36:10|0.023644
10:36:11|0.023644
10:36:12|0.023644
10:36:13|0.023653
10:36:14|0.023653
10:36:15|0.023653
10:36:16|0.023644
10:36:17|0.023644
10:36:18|0.023644
10:36:19|0.023649
10:36:20|0.023645
10:36:22|0.023649
10:36:22|0.023649
10:36:23|0.023649
10:36:24|0.023651
10:36:25|0.023651
10:36:26|0.023651
10:36:27|0.023654
10:36:28|0.023654
10:36:29|0.023655
10:36:30|0.023655
10:36:31|0.023655
10:36:32|0.023655
10:36:33|0.023655
10:36:34|0.023654
10:36:35|0.023654
10:36:36|0.023654
10:36:37|0.023654
10:36:38|0.023654
10:36:39|0.023654
10:36:40|0.023654
10:36:41|0.023654
10:36:42|0.023654
10:36:43|0.023654
10:36:44|0.023654
10:36:45|0.023654
10:36:46|0.023654
10:36:47|0.023654
10:36:48|0.023655
10:36:50|0.023654
10:36:50|0.023654
10:36:52|0.023654
10:36:53|0.023655
10:36:55|0.023655
10:36:55|0.023655
10:36:56|0.023655
10:36:57|0.02366
10:36:58|0.02366
10:37:00|0.02366
10:37:00|0.02366
10:37:01|0.023656
10:37:02|0.02366
10:37:03|0.02366
10:37:05|0.02366
10:37:06|0.023655
10:37:07|0.023655
10:37:07|0.023655
10:37:09|0.023665
10:37:10|0.023655
10:37:11|0.023661
10:37:12|0.023686
10:37:12|0.023739
10:37:14|0.023709
10:37:15|0.023709
10:37:16|0.023719
10:37:17|0.023696
10:37:18|0.023709
10:37:19|0.023711
10:37:19|0.023704
10:37:20|0.023704
10:37:21|0.023706
10:37:22|0.023706
10:37:23|0.023706
10:37:24|0.023722
10:37:25|0.023718
10:37:27|0.023711
10:37:28|0.023718
10:37:29|0.023718
10:37:29|0.02373
10:37:31|0.02373
10:37:31|0.023708
10:37:33|0.023708
10:37:33|0.023726
10:37:35|0.023731
10:37:36|0.023731
10:37:36|0.023747
10:37:37|0.023753
10:37:38|0.023753
10:37:40|0.023757
10:37:40|0.023747
10:37:42|0.023738
10:37:43|0.023738
10:37:44|0.023737
10:37:45|0.023737
10:37:46|0.023737
10:37:47|0.023744
10:37:48|0.023743
10:37:49|0.02374
10:37:50|0.02374
10:37:51|0.023741
10:37:52|0.023763
10:37:54|0.023732
10:37:55|0.023729
10:37:56|0.023726
10:37:57|0.023757
10:37:58|0.023755
10:38:00|0.02376
10:38:00|0.023757
10:38:02|0.023757
10:38:03|0.023754
10:38:04|0.023754
10:38:05|0.023758
10:38:06|0.023754
10:38:07|0.023757
10:38:08|0.023757
10:38:09|0.023757
10:38:10|0.023758
10:38:10|0.023745
10:38:11|0.023755
10:38:13|0.023748
10:38:14|0.023748
10:38:15|0.023743
10:38:16|0.023743
10:38:17|0.023751
10:38:18|0.023768
10:38:19|0.023768
10:38:20|0.023751
10:38:21|0.023751
10:38:22|0.023768
10:38:23|0.023764
10:38:24|0.023756
10:38:25|0.023733
10:38:26|0.023757
10:38:27|0.023755
10:38:28|0.023751
10:38:29|0.023751
10:38:30|0.02376
10:38:31|0.02376
10:38:32|0.02376
10:38:33|0.023763
10:38:34|0.02376
10:38:35|0.023751
10:38:36|0.023751
10:38:37|0.02376
10:38:38|0.023767
10:38:39|0.023758
10:38:40|0.023764
10:38:41|0.023762
10:38:42|0.023762
10:38:43|0.023763
10:38:44|0.02376
10:38:45|0.023765
10:38:46|0.023765
10:38:47|0.023763
10:38:48|0.023761
10:38:49|0.023761
10:38:50|0.023761
10:38:51|0.023761
10:38:52|0.023766
10:38:53|0.023762
10:38:54|0.023761
10:38:56|0.023761
10:38:57|0.023761
10:38:58|0.023765
10:38:59|0.023755
10:38:59|0.02376
10:39:00|0.023761
10:39:01|0.023761
10:39:03|0.023762
10:39:03|0.023762
10:39:04|0.023734
10:39:05|0.023734
10:39:06|0.023738
10:39:08|0.023745
10:39:09|0.023731
10:39:10|0.023738
10:39:11|0.023738
10:39:12|0.023728
10:39:12|0.023715
10:39:14|0.023715
10:39:14|0.023722
10:39:16|0.023722
10:39:16|0.023722
10:39:17|0.023713
10:39:18|0.023716
10:39:20|0.023692
10:39:20|0.023695
10:39:21|0.023675
10:39:23|0.023695
10:39:24|0.02369
10:39:25|0.02369
10:39:25|0.02369
10:39:27|0.02369
10:39:28|0.02368
10:39:29|0.02368
10:39:30|0.02368
10:39:31|0.023682
10:39:32|0.023676
10:39:33|0.023677
10:39:33|0.023711
10:39:35|0.02373
10:39:36|0.02373
10:39:37|0.023726
10:39:37|0.023726
10:39:39|0.023726
10:39:39|0.023709
10:39:41|0.023701
10:39:42|0.023701
10:39:43|0.0237
10:39:43|0.023713
10:39:45|0.023713
10:39:46|0.0237
10:39:47|0.0237
10:39:48|0.0237
10:39:49|0.0237
10:39:50|0.0237
10:39:51|0.0237
10:39:52|0.02371
10:39:53|0.02371
10:39:55|0.023701
10:39:55|0.023701
10:39:56|0.023701
10:39:57|0.023705
10:39:58|0.023705
10:39:59|0.023701
10:40:00|0.023714
10:40:01|0.02371
10:40:03|0.02371
10:40:04|0.023712
10:40:04|0.02371
10:40:05|0.023708
10:40:06|0.023708
10:40:07|0.0237
10:40:08|0.0237
10:40:10|0.023701
10:40:11|0.0237
10:40:11|0.0237
10:40:13|0.0237
10:40:14|0.023673
10:40:14|0.023682
10:40:15|0.023673
10:40:17|0.023673
10:40:18|0.023673
10:40:19|0.023689
10:40:19|0.023703
10:40:20|0.023703
10:40:21|0.023708
10:40:22|0.023701
10:40:24|0.023701
10:40:24|0.023721
10:40:26|0.023721
10:40:27|0.023733
10:40:28|0.023733
10:40:28|0.023722
10:40:29|0.023716
10:40:31|0.023716
10:40:32|0.023716
10:40:32|0.023716
10:40:34|0.023716
10:40:35|0.023713
10:40:36|0.023729
10:40:37|0.023728
10:40:38|0.023718
10:40:39|0.023718
10:40:40|0.023718
10:40:41|0.023718
10:40:42|0.023717
10:40:43|0.02372
10:40:44|0.023733
10:40:45|0.02372
10:40:45|0.023728
10:40:47|0.023728
10:40:47|0.023725
10:40:49|0.023722
10:40:50|0.023723
10:40:51|0.023723
10:40:52|0.023722
10:40:53|0.023722
10:40:54|0.023723
10:40:56|0.023725
10:40:57|0.023725
10:40:58|0.023725
10:40:58|0.023728
10:40:59|0.023728
10:41:00|0.023728
10:41:01|0.023728
10:41:02|0.023728
10:41:03|0.023728
10:41:04|0.023728
10:41:05|0.023728
10:41:07|0.023728
10:41:08|0.02372
10:41:08|0.02372
10:41:10|0.023723
10:41:10|0.02372
10:41:11|0.023722
10:41:13|0.023722
10:41:13|0.023722
10:41:14|0.023722
10:41:15|0.023722
10:41:17|0.023722
10:41:17|0.023725
10:41:19|0.023724
10:41:20|0.023722
10:41:20|0.02372
10:41:22|0.02372
10:41:23|0.023722
10:41:23|0.023722
10:41:25|0.02372
10:41:26|0.023722
10:41:26|0.023722
10:41:27|0.023722
10:41:28|0.023722
10:41:29|0.023722
10:41:31|0.023722
10:41:31|0.023725
10:41:33|0.023726
10:41:34|0.02373
10:41:35|0.02373
10:41:36|0.023724
10:41:37|0.023732
10:41:38|0.023732
10:41:39|0.023734
10:41:40|0.023734
10:41:41|0.02374
10:41:41|0.023742
10:41:42|0.02374
10:41:44|0.023741
10:41:45|0.023741
10:41:46|0.023743
10:41:47|0.023741
10:41:47|0.023741
10:41:48|0.023741
10:41:49|0.02374
10:41:51|0.023744
10:41:52|0.02374
10:41:53|0.023741
10:41:54|0.023741
10:41:54|0.023741
10:41:56|0.02374
10:41:58|0.023741
10:41:58|0.023742
10:41:59|0.023742
10:42:00|0.023741
10:42:01|0.023743
10:42:02|0.023742
10:42:03|0.023741
10:42:04|0.023741
10:42:05|0.023741
10:42:06|0.023742
10:42:07|0.023742
10:42:08|0.02374
10:42:09|0.02374
10:42:10|0.023741
10:42:11|0.023741
10:42:12|0.023741
10:42:14|0.023741
10:42:14|0.023741
10:42:15|0.023741
10:42:16|0.023755
10:42:17|0.023755
10:42:19|0.02375
10:42:20|0.023755
10:42:20|0.023755
10:42:21|0.02376
10:42:23|0.023762
10:42:23|0.023762
10:42:24|0.02376
10:42:26|0.02376
10:42:26|0.023759
10:42:27|0.023763
10:42:29|0.023763
10:42:30|0.023758
10:42:30|0.023758
10:42:31|0.023761
10:42:33|0.023758
10:42:34|0.023758
10:42:34|0.023758
10:42:36|0.023759
10:42:36|0.023759
10:42:38|0.023758
10:42:38|0.023758
10:42:40|0.023758
10:42:40|0.023758
10:42:42|0.023758
10:42:43|0.023759
10:42:44|0.023758
10:42:45|0.023749
10:42:46|0.023749
10:42:46|0.023749
10:42:48|0.023749
10:42:49|0.023749
10:42:49|0.023749
10:42:51|0.02375
10:42:52|0.023749
10:42:53|0.023749
10:42:54|0.023751
10:42:55|0.023751
10:42:57|0.023749
10:42:58|0.023753
10:42:59|0.023757
10:43:00|0.023757
10:43:00|0.023757
10:43:02|0.023758
10:43:03|0.023755
10:43:04|0.023755
10:43:05|0.023757
10:43:06|0.023759
10:43:07|0.02376
10:43:07|0.023759
10:43:09|0.023758
10:43:10|0.023758
10:43:11|0.023758
10:43:12|0.023759
10:43:13|0.023758
10:43:14|0.023758
10:43:15|0.023758
10:43:16|0.023759
10:43:16|0.023759
10:43:18|0.023764
10:43:19|0.023757
10:43:20|0.023759
10:43:21|0.023759
10:43:22|0.023759
10:43:23|0.023759
10:43:24|0.023759
10:43:25|0.023759
10:43:26|0.023761
10:43:27|0.023776
10:43:28|0.023771
10:43:29|0.02376
10:43:30|0.023763
10:43:31|0.02376
10:43:32|0.023761
10:43:33|0.023758
10:43:35|0.023758
10:43:35|0.023759
10:43:36|0.023758
10:43:37|0.02376
10:43:38|0.02376
10:43:39|0.02376
10:43:40|0.023763
10:43:41|0.023759
10:43:42|0.023759
10:43:43|0.023757
10:43:44|0.023758
10:43:45|0.023751
10:43:46|0.023751
10:43:47|0.023751
10:43:48|0.023752
10:43:49|0.023752
10:43:50|0.023752
10:43:52|0.023756
10:43:52|0.023758
10:43:53|0.023751
10:43:54|0.023751
10:43:55|0.02375
10:43:57|0.023747
10:43:58|0.023749
10:43:59|0.023746
10:44:00|0.023747
10:44:02|0.023744
10:44:03|0.023743
10:44:03|0.023687
10:44:04|0.023683
10:44:06|0.023683
10:44:07|0.023682
10:44:08|0.023682
10:44:09|0.023672
10:44:10|0.023672
10:44:11|0.023671
10:44:12|0.023671
10:44:12|0.023716
10:44:14|0.023736
10:44:15|0.023717
10:44:15|0.023736
10:44:17|0.023736
10:44:17|0.023736
10:44:19|0.023725
10:44:20|0.023726
10:44:20|0.023723
10:44:22|0.023723
10:44:23|0.023725
10:44:24|0.023723
10:44:24|0.023725
10:44:27|0.023723
10:44:27|0.023723
10:44:28|0.023721
10:44:29|0.023726
10:44:30|0.023724
10:44:31|0.023717
10:44:32|0.023717
10:44:33|0.023717
10:44:34|0.023717
10:44:36|0.023717
10:44:36|0.023717
10:44:37|0.023717
10:44:38|0.023715
10:44:39|0.023716
10:44:41|0.023717
10:44:41|0.023693
10:44:42|0.023693
10:44:43|0.023708
10:44:44|0.023702
10:44:46|0.023703
10:44:46|0.023703
10:44:47|0.023707
10:44:48|0.023715
10:44:49|0.023715
10:44:51|0.023715
10:44:52|0.023715
10:44:52|0.023716
10:44:53|0.023717
10:44:54|0.023712
10:44:56|0.023712
10:44:56|0.023712
10:44:58|0.023713
10:44:59|0.023712
10:45:00|0.023712
10:45:01|0.023713
10:45:02|0.023712
10:45:04|0.023712
10:45:04|0.023712
10:45:05|0.023725
10:45:06|0.023721
10:45:08|0.023719
10:45:08|0.023719
10:45:09|0.023725
10:45:10|0.023738
10:45:12|0.023743
10:45:12|0.023738
10:45:14|0.023743
10:45:14|0.023742
10:45:15|0.023742
10:45:17|0.023741
10:45:17|0.023743
10:45:18|0.023749
10:45:19|0.023742
10:45:20|0.023742
10:45:22|0.023747
10:45:22|0.023742
10:45:23|0.023742
10:45:25|0.023743
10:45:25|0.023742
10:45:27|0.023742
10:45:27|0.023745
10:45:29|0.023735
10:45:30|0.023743
10:45:30|0.023745
10:45:32|0.023745
10:45:33|0.023745
10:45:34|0.023746
10:45:35|0.023746
10:45:36|0.023746
10:45:37|0.023746
10:45:38|0.023746
10:45:38|0.023746
10:45:39|0.023746
10:45:41|0.023746
10:45:41|0.023742
10:45:42|0.023744
10:45:44|0.023743
10:45:45|0.023738
10:45:46|0.02374
10:45:47|0.02374
10:45:48|0.023746
10:45:48|0.023745
10:45:50|0.023745
10:45:50|0.023746
10:45:51|0.023746
10:45:52|0.023746
10:45:54|0.023746
10:45:55|0.023746
10:45:56|0.023746
10:45:57|0.023746
10:45:58|0.023746
10:45:59|0.023747
10:46:01|0.023747
10:46:01|0.023747
10:46:02|0.023749
10:46:03|0.023749
10:46:05|0.023749
10:46:05|0.023749
10:46:07|0.02375
10:46:08|0.02375
10:46:08|0.023746
10:46:09|0.023746
10:46:11|0.023744
10:46:11|0.023744
10:46:13|0.023745
10:46:14|0.023745
10:46:14|0.02374
10:46:16|0.02374
10:46:16|0.023749
10:46:17|0.023749
10:46:19|0.023749
10:46:20|0.023746
10:46:20|0.023746
10:46:21|0.023747
10:46:22|0.023748
10:46:24|0.023748
10:46:25|0.023749
10:46:25|0.023755
10:46:26|0.023755
10:46:27|0.023755
10:46:28|0.02375
10:46:35|0.02375
10:46:36|0.023754
10:46:37|0.023752
10:46:38|0.023752
10:46:39|0.023754
10:46:40|0.023754
10:46:41|0.023754
10:46:41|0.023754
10:46:43|0.023754
10:46:44|0.023745
10:46:45|0.023745
10:46:46|0.023745
10:46:47|0.023745
10:46:48|0.023738
10:46:49|0.02374
10:46:50|0.023733
10:46:51|0.023733
10:46:51|0.023733
10:46:52|0.023719
10:46:54|0.023719
10:46:54|0.023719
10:46:55|0.023723
10:46:57|0.023718
10:46:58|0.023718
10:46:58|0.023718
10:47:00|0.023718
10:47:01|0.023718
10:47:02|0.023718
10:47:03|0.02372
10:47:04|0.02372
10:47:05|0.02372
10:47:06|0.023719
10:47:07|0.023719
10:47:08|0.023706
10:47:09|0.023717
10:47:11|0.023707
10:47:11|0.023706
10:47:12|0.023706
10:47:13|0.023707
10:47:14|0.023702
10:47:15|0.023702
10:47:16|0.023702
10:47:17|0.023702
10:47:18|0.023702
10:47:19|0.023711
10:47:20|0.023706
10:47:21|0.023706
10:47:22|0.023702
10:47:23|0.0237
10:47:24|0.0237
10:47:25|0.0237
10:47:26|0.0237
10:47:27|0.0237
10:47:29|0.023701
10:47:29|0.023701
10:47:30|0.0237
10:47:31|0.023688
10:47:32|0.023688
10:47:34|0.023688
10:47:34|0.023696
10:47:35|0.023688
10:47:36|0.023691
10:47:37|0.02367
10:47:38|0.023689
10:47:39|0.023689
10:47:40|0.02368
10:47:41|0.02368
10:47:43|0.02368
10:47:43|0.02368
10:47:44|0.02368
10:47:46|0.02368
10:47:46|0.023681
10:47:47|0.023683
10:47:49|0.023683
10:47:49|0.023682
10:47:50|0.023679
10:47:52|0.023681
10:47:52|0.023681
10:47:53|0.023681
10:47:54|0.023681
10:47:55|0.023665
10:47:56|0.023659
10:47:57|0.023659
10:47:58|0.023666
10:48:00|0.023666
10:48:00|0.023665
10:48:01|0.023665
10:48:03|0.023664
10:48:04|0.023664
10:48:05|0.023664
10:48:05|0.023664
10:48:06|0.023666
10:48:07|0.023655
10:48:08|0.023655
10:48:10|0.023655
10:48:10|0.023661
10:48:12|0.023661
10:48:13|0.023661
10:48:14|0.023642
10:48:14|0.023652
10:48:15|0.023652
10:48:17|0.023656
10:48:18|0.023656
10:48:19|0.023656
10:48:19|0.023655
10:48:21|0.023655
10:48:22|0.023655
10:48:23|0.023661
10:48:24|0.023661
10:48:25|0.023661
10:48:26|0.023661
10:48:26|0.02366
10:48:27|0.02366
10:48:28|0.02366
10:48:30|0.02366
10:48:31|0.023656
10:48:32|0.023656
10:48:32|0.023657
10:48:34|0.023659
10:48:35|0.023659
10:48:35|0.023659
10:48:37|0.023659
10:48:38|0.023656
10:48:39|0.023656
10:48:40|0.023656
10:48:41|0.023657
10:48:42|0.023656
10:48:43|0.023656
10:48:44|0.023656
10:48:45|0.023658
10:48:46|0.023658
10:48:47|0.023658
10:48:48|0.023656
10:48:49|0.023656
10:48:50|0.023657
10:48:51|0.023657
10:48:52|0.023656
10:48:53|0.023657
10:48:54|0.023657
10:48:55|0.023656
10:48:56|0.023659
10:48:57|0.023659
10:48:58|0.023657
10:48:59|0.023657
10:49:00|0.023657
10:49:02|0.023657
10:49:03|0.023657
10:49:04|0.023657
10:49:05|0.023656
10:49:06|0.023659
10:49:07|0.023659
10:49:08|0.023659
10:49:09|0.023659
10:49:10|0.023657
10:49:11|0.023637
10:49:13|0.023643
10:49:13|0.023636
10:49:14|0.023623
10:49:15|0.023631
10:49:16|0.023624
10:49:18|0.023633
10:49:18|0.023634
10:49:19|0.023633
10:49:20|0.023625
10:49:22|0.023625
10:49:23|0.023625
10:49:23|0.023643
10:49:24|0.023638
10:49:25|0.023637
10:49:27|0.023634
10:49:27|0.023637
10:49:28|0.023637
10:49:30|0.023634
10:49:30|0.023626
10:49:32|0.023626
10:49:32|0.023635
10:49:34|0.023632
10:49:34|0.023632
10:49:35|0.023632
10:49:36|0.023632
10:49:38|0.023636
10:49:39|0.023636
10:49:40|0.023636
10:49:40|0.023642
10:49:42|0.023633
10:49:42|0.023645
10:49:44|0.023655
10:49:45|0.023654
10:49:46|0.023654
10:49:47|0.023652
10:49:48|0.023654
10:49:48|0.023652
10:49:50|0.023652
10:49:51|0.023658
10:49:52|0.023658
10:49:53|0.023658
10:49:54|0.023655
10:49:55|0.023654
10:49:56|0.023654
10:49:56|0.023653
10:49:58|0.023653
10:49:59|0.023649
10:49:59|0.023649
10:50:01|0.023661
10:50:01|0.023662
10:50:03|0.023663
10:50:04|0.023663
10:50:05|0.023665
10:50:08|0.023657
10:50:10|0.023658
10:50:10|0.023658
10:50:12|0.023658
10:50:13|0.023658
10:50:13|0.023658
10:50:14|0.023658
10:50:15|0.023658
10:50:17|0.023661
10:50:18|0.023678
10:50:18|0.023678
10:50:19|0.023678
10:50:20|0.023669
10:50:21|0.023673
10:50:23|0.023673
10:50:23|0.023672
10:50:24|0.023672
10:50:25|0.023669
10:50:26|0.023669
10:50:28|0.023669
10:50:29|0.023669
10:50:30|0.023661
10:50:31|0.023661
10:50:32|0.023661
10:50:32|0.023661
10:50:34|0.023661
10:50:34|0.023637
10:50:36|0.023637
10:50:37|0.023627
10:50:38|0.023627
10:50:39|0.023625
10:50:40|0.023625
10:50:41|0.023605
10:50:41|0.023619
10:50:43|0.023604
10:50:44|0.02362
10:50:45|0.023604
10:50:46|0.0236
10:50:47|0.023608
10:50:48|0.023608
10:50:48|0.023608
10:50:49|0.023608
10:50:51|0.0236
10:50:52|0.023599
10:50:53|0.023599
10:50:54|0.023599
10:50:55|0.023618
10:50:56|0.023615
10:50:57|0.023615
10:50:57|0.023615
10:50:59|0.023615
10:51:00|0.023615
10:51:00|0.023608
10:51:01|0.023608
10:51:02|0.023608
10:51:04|0.023605
10:51:05|0.023605
10:51:07|0.023603
10:51:07|0.023591
10:51:08|0.023591
10:51:09|0.023591
10:51:10|0.023597
10:51:11|0.023597
10:51:12|0.023608
10:51:13|0.023608
10:51:14|0.023614
10:51:15|0.023602
10:51:16|0.0236
10:51:17|0.0236
10:51:18|0.023599
10:51:19|0.023599
10:51:20|0.0236
10:51:21|0.023556
10:51:22|0.023556
10:51:23|0.023564
10:51:24|0.023576
10:51:25|0.023585
10:51:26|0.023585
10:51:27|0.023585
10:51:29|0.023596
10:51:32|0.023584
10:51:32|0.023591
10:51:33|0.023591
10:51:34|0.023591
10:51:35|0.023579
10:51:36|0.023581
10:51:37|0.023581
10:51:38|0.023581
10:51:39|0.023581
10:51:40|0.023581
10:51:42|0.023581
10:51:42|0.023581
10:51:43|0.023565
10:51:44|0.023563
10:51:45|0.023564
10:51:47|0.02359
10:51:47|0.02359
10:51:48|0.023591
10:51:49|0.023615
10:51:50|0.02363
10:51:51|0.02363
10:51:52|0.02363
10:51:53|0.023642
10:51:54|0.023643
10:51:56|0.023648
10:51:57|0.023648
10:51:58|0.023648
10:51:58|0.023702
10:51:59|0.023699
10:52:00|0.023702
10:52:01|0.023702
10:52:02|0.023704
10:52:04|0.023704
10:52:04|0.023701
10:52:06|0.023697
10:52:07|0.023697
10:52:08|0.02367
10:52:10|0.023688
10:52:10|0.023688
10:52:11|0.023671
10:52:12|0.023671
10:52:13|0.023674
10:52:15|0.023674
10:52:15|0.023674
10:52:16|0.023675
10:52:17|0.023675
10:52:19|0.023675
10:52:20|0.023675
10:52:21|0.023675
10:52:22|0.023674
10:52:23|0.023674
10:52:24|0.023674
10:52:25|0.023675
10:52:26|0.023675
10:52:26|0.023694
10:52:28|0.023694
10:52:28|0.023693
10:52:30|0.023694
10:52:31|0.023694
10:52:32|0.023694
10:52:33|0.023694
10:52:34|0.023694
10:52:35|0.023693
10:52:36|0.02369
10:52:37|0.02369
10:52:38|0.023693
10:52:39|0.023693
10:52:40|0.02367
10:52:41|0.023674
10:52:42|0.023674
10:52:48|0.023674
10:52:49|0.023662
10:52:49|0.023674
10:52:50|0.023674
10:52:52|0.023661
10:52:52|0.023661
10:52:53|0.02366
10:52:54|0.02366
10:52:55|0.02366
10:52:56|0.02366
10:52:58|0.02366
10:52:58|0.02366
10:52:59|0.023655
10:53:00|0.023655
10:53:02|0.023656
10:53:02|0.023656
10:53:03|0.023657
10:53:05|0.023657
10:53:06|0.023658
10:53:07|0.02366
10:53:07|0.023659
10:53:09|0.023659
10:53:10|0.023658
10:53:12|0.023658
10:53:12|0.023658
10:53:13|0.023651
10:53:15|0.023651
10:53:16|0.023651
10:53:17|0.023651
10:53:18|0.023645
10:53:19|0.023645
10:53:19|0.023645
10:53:21|0.023645
10:53:22|0.023645
10:53:23|0.023645
10:53:24|0.023645
10:53:25|0.023646
10:53:26|0.023646
10:53:27|0.023646
10:53:27|0.023645
10:53:29|0.023645
10:53:30|0.023645
10:53:31|0.023645
10:53:32|0.023645
10:53:33|0.023645
10:53:34|0.023645
10:53:35|0.023645
10:53:36|0.02364
10:53:37|0.02364
10:53:38|0.02364
10:53:39|0.023635
10:53:40|0.023635
10:53:41|0.023635
10:53:42|0.023635
10:53:43|0.023635
10:53:44|0.023633
10:53:45|0.023633
10:53:46|0.023633
10:53:47|0.023633
10:53:48|0.023633
10:53:49|0.023633
10:53:50|0.02362
10:53:51|0.023634
10:53:52|0.023634
10:53:54|0.023632
10:53:54|0.023632
10:53:55|0.023632
10:53:56|0.023632
10:53:57|0.023632
10:53:59|0.023632
10:53:59|0.023632
10:54:00|0.023632
10:54:01|0.023632
10:54:02|0.023635
10:54:03|0.023635
10:54:05|0.02364
10:54:06|0.023637
10:54:07|0.023646
10:54:08|0.023646
10:54:10|0.023639
10:54:10|0.023644
10:54:11|0.023638
10:54:13|0.023638
10:54:13|0.023639
10:54:15|0.023639
10:54:16|0.023638
10:54:17|0.023638
10:54:17|0.023641
10:54:19|0.023639
10:54:20|0.023639
10:54:21|0.023639
10:54:22|0.023639
10:54:23|0.023634
10:54:24|0.023635
10:54:25|0.023636
10:54:26|0.02364
10:54:27|0.02364
10:54:27|0.02364
10:54:29|0.023639
10:54:30|0.023639
10:54:31|0.02364
10:54:32|0.02364
10:54:33|0.023642
10:54:33|0.023642
10:54:35|0.023639
10:54:35|0.023639
10:54:37|0.023639
10:54:38|0.023639
10:54:39|0.023633
10:54:41|0.023633
10:54:41|0.023633
10:54:43|0.023633
10:54:43|0.023638
10:54:44|0.023638
10:54:45|0.023636
10:54:46|0.023638
10:54:47|0.023638
10:54:48|0.023638
10:54:49|0.023638
10:54:50|0.02363
10:54:51|0.023631
10:54:52|0.023631
10:54:54|0.023632
10:54:55|0.023632
10:54:56|0.023632
10:54:57|0.023632
10:54:58|0.023632
10:54:59|0.02363
10:55:00|0.02363
10:55:01|0.023631
10:55:02|0.023606
10:55:03|0.023606
10:55:04|0.023606
10:55:05|0.023606
10:55:06|0.023607
10:55:07|0.023607
10:55:08|0.0236
10:55:10|0.0236
10:55:10|0.0236
10:55:11|0.0236
10:55:12|0.023584
10:55:14|0.023584
10:55:15|0.023583
10:55:15|0.023586
10:55:17|0.023586
10:55:18|0.023586
10:55:19|0.023586
10:55:20|0.0236
10:55:21|0.0236
10:55:22|0.023583
10:55:23|0.023589
10:55:24|0.023589
10:55:27|0.023589
10:55:27|0.0236
10:55:28|0.02359
10:55:29|0.02359
10:55:30|0.02359
10:55:32|0.023595
10:55:32|0.023595
10:55:34|0.023595
10:55:34|0.023611
10:55:35|0.023615
10:55:36|0.023615
10:55:37|0.023608
10:55:38|0.023608
10:55:39|0.023601
10:55:40|0.023601
10:55:41|0.023601
10:55:42|0.023601
10:55:43|0.0236
10:55:44|0.023602
10:55:45|0.023601
10:55:46|0.023599
10:55:47|0.023599
10:55:48|0.023599
10:55:49|0.02362
10:55:50|0.023611
10:55:51|0.023611
10:55:52|0.023616
10:55:53|0.023615
10:55:54|0.023615
10:55:55|0.023615
10:55:56|0.023624
10:55:57|0.023617
10:55:58|0.023616
10:55:59|0.023615
10:56:00|0.023615
10:56:01|0.023615
10:56:03|0.023616
10:56:03|0.02361
10:56:04|0.023616
10:56:05|0.023615
10:56:06|0.023615
10:56:08|0.023615
10:56:09|0.023604
10:56:10|0.023607
10:56:11|0.023607
10:56:12|0.023607
10:56:13|0.0236
10:56:14|0.023601
10:56:15|0.023601
10:56:17|0.023607
10:56:18|0.0236
10:56:18|0.0236
10:56:20|0.023583
10:56:21|0.023587
10:56:22|0.023587
10:56:23|0.023599
10:56:23|0.023583
10:56:25|0.02359
10:56:26|0.023589
10:56:27|0.023589
10:56:28|0.023588
10:56:29|0.023602
10:56:30|0.023603
10:56:30|0.0236
10:56:32|0.023603
10:56:32|0.0236
10:56:33|0.0236
10:56:34|0.023604
10:56:36|0.023604
10:56:37|0.023604
10:56:38|0.023604
10:56:38|0.023606
10:56:39|0.023606
10:56:41|0.023605
10:56:41|0.0236
10:56:43|0.0236
10:56:44|0.023596
10:56:44|0.023583
10:56:46|0.02358
10:56:46|0.023585
10:56:48|0.023556
10:56:49|0.023556
10:56:50|0.023583
10:56:51|0.023565
10:56:52|0.023565
10:56:53|0.023565
10:56:54|0.023565
10:56:54|0.02359
10:56:56|0.02359
10:56:57|0.023591
10:56:58|0.023591
10:56:59|0.02359
10:57:00|0.023589
10:57:00|0.023589
10:57:02|0.023582
10:57:03|0.023582
10:57:04|0.023582
10:57:05|0.023583
10:57:05|0.023577
10:57:07|0.023577
10:57:08|0.023577
10:57:09|0.023584
10:57:10|0.02358
10:57:11|0.02358
10:57:12|0.023578
10:57:13|0.02358
10:57:14|0.02358
10:57:15|0.02358
10:57:16|0.02358
10:57:17|0.02358
10:57:18|0.02358
10:57:19|0.02358
10:57:20|0.02358
10:57:21|0.02358
10:57:22|0.023583
10:57:23|0.023581
10:57:24|0.023581
10:57:25|0.023581
10:57:26|0.023581
10:57:27|0.023581
10:57:28|0.023581
10:57:29|0.023581
10:57:30|0.023581
10:57:31|0.02358
10:57:32|0.02358
10:57:33|0.023575
10:57:34|0.023575
10:57:35|0.023575
10:57:37|0.023597
10:57:37|0.023593
10:57:38|0.023593
10:57:39|0.023593
10:57:40|0.023593
10:57:41|0.023593
10:57:42|0.023592
10:57:43|0.023594
10:57:44|0.023592
10:57:45|0.023592
10:57:47|0.023592
10:57:47|0.023589
10:57:49|0.023601
10:57:50|0.023601
10:57:51|0.023601
10:57:52|0.023601
10:57:53|0.023603
10:57:54|0.023597
10:57:55|0.023593
10:57:55|0.023593
10:57:57|0.023593
10:57:58|0.023587
10:57:59|0.023593
10:58:00|0.023597
10:58:01|0.023597
10:58:03|0.023593
10:58:03|0.023598
10:58:04|0.023595
10:58:05|0.023598
10:58:06|0.023598
10:58:07|0.023598
10:58:09|0.023595
10:58:09|0.023586
10:58:10|0.023596
10:58:12|0.023596
10:58:13|0.023596
10:58:14|0.023596
10:58:15|0.02359
10:58:16|0.02359
10:58:17|0.023594
10:58:19|0.023594
10:58:20|0.023607
10:58:21|0.023605
10:58:21|0.023603
10:58:23|0.023595
10:58:24|0.023595
10:58:25|0.023595
10:58:26|0.023598
10:58:27|0.023603
10:58:28|0.023598
10:58:28|0.023598
10:58:30|0.023598
10:58:30|0.023597
10:58:31|0.023597
10:58:32|0.023597
10:58:34|0.023597
10:58:34|0.023584
10:58:37|0.023589
10:58:37|0.023584
10:58:38|0.023591
10:58:39|0.023585
10:58:40|0.023584
10:58:41|0.023581
10:58:42|0.023581
10:58:43|0.023581
10:58:44|0.023581
10:58:46|0.023581
10:58:46|0.023581
10:58:47|0.023582
10:58:48|0.023582
10:58:49|0.02358
10:58:50|0.02358
10:58:51|0.023586
10:58:52|0.023586
10:58:53|0.02358
10:58:54|0.02358
10:58:55|0.02358
10:58:56|0.02358
10:58:57|0.02358
10:58:58|0.023581
10:58:59|0.023581
10:59:00|0.023555
10:59:01|0.023546
10:59:02|0.023546
10:59:03|0.023554
10:59:04|0.023554
10:59:05|0.023572
10:59:06|0.023562
10:59:07|0.023565
10:59:08|0.023568
10:59:10|0.023568
10:59:10|0.023568
10:59:12|0.023568
10:59:13|0.023568
10:59:15|0.023573
10:59:16|0.023573
10:59:17|0.023574
10:59:18|0.023575
10:59:18|0.023573
10:59:19|0.023573
10:59:21|0.023573
10:59:22|0.023582
10:59:23|0.023582
10:59:24|0.023582
10:59:25|0.023582
10:59:26|0.023599
10:59:27|0.023591
10:59:27|0.023591
10:59:28|0.023594
10:59:30|0.023594
10:59:30|0.023595
10:59:32|0.023595
10:59:32|0.023595
10:59:34|0.023599
10:59:35|0.023599
10:59:36|0.023599
10:59:37|0.023599
10:59:38|0.023596
10:59:39|0.023595
10:59:40|0.023595
10:59:41|0.023595
10:59:42|0.023595
10:59:43|0.023595
10:59:44|0.023595
10:59:45|0.023595
10:59:46|0.023597
10:59:47|0.023597
10:59:48|0.023595
10:59:49|0.023595
10:59:50|0.023595
10:59:51|0.023595
10:59:52|0.023595
10:59:53|0.023595
10:59:54|0.023596
10:59:55|0.023594
10:59:56|0.023593
10:59:57|0.023593
10:59:58|0.023593
10:59:59|0.02358
11:00:00|0.02358
11:00:01|0.023575
11:00:02|0.023575
11:00:04|0.023575
11:00:04|0.023591
11:00:05|0.023591
11:00:06|0.023591
11:00:07|0.023579
11:00:08|0.023561
11:00:09|0.023561
11:00:10|0.023568
11:00:11|0.023573
11:00:13|0.023578
11:00:15|0.023572
11:00:16|0.023572
11:00:17|0.023573
11:00:17|0.023576
11:00:19|0.023578
11:00:20|0.023578
11:00:20|0.023578
11:00:22|0.023578
11:00:22|0.023578
11:00:24|0.023578
11:00:24|0.023614
11:00:26|0.023604
11:00:27|0.023619
11:00:27|0.023619
11:00:28|0.023622
11:00:29|0.023606
11:00:30|0.023606
11:00:31|0.023601
11:00:32|0.023601
11:00:33|0.023605
11:00:35|0.023604
11:00:35|0.023604
11:00:37|0.023618
11:00:38|0.023618
11:00:39|0.02362
11:00:40|0.023615
11:00:40|0.023624
11:00:42|0.023625
11:00:43|0.023625
11:00:44|0.023625
11:00:46|0.023615
11:00:46|0.023605
11:00:47|0.023606
11:00:48|0.023601
11:00:50|0.023601
11:00:50|0.023606
11:00:51|0.023606
11:00:52|0.02361
11:00:53|0.02361
11:00:55|0.023609
11:00:56|0.023609
11:00:57|0.023609
11:00:57|0.023609
11:00:59|0.023606
11:01:00|0.023606
11:01:01|0.023606
11:01:02|0.023609
11:01:03|0.023609
11:01:04|0.02361
11:01:05|0.02361
11:01:06|0.02361
11:01:07|0.023611
11:01:08|0.023611
11:01:09|0.023625
11:01:10|0.023625
11:01:11|0.023624
11:01:12|0.023622
11:01:13|0.023622
11:01:15|0.023624
11:01:15|0.023624
11:01:17|0.023622
11:01:18|0.023616
11:01:20|0.023623
11:01:20|0.023618
11:01:21|0.023618
11:01:22|0.023618
11:01:23|0.023618
11:01:24|0.023614
11:01:25|0.023614
11:01:26|0.023614
11:01:27|0.023614
11:01:28|0.023612
11:01:29|0.023612
11:01:30|0.023612
11:01:31|0.023611
11:01:32|0.023622
11:01:34|0.023624
11:01:34|0.023624
11:01:35|0.02362
11:01:36|0.023622
11:01:37|0.023621
11:01:38|0.023624
11:01:39|0.023625
11:01:40|0.023626
11:01:41|0.023623
11:01:43|0.023621
11:01:43|0.023619
11:01:45|0.023619
11:01:45|0.023619
11:01:47|0.023619
11:01:47|0.023618
11:01:48|0.023618
11:01:50|0.023617
11:01:50|0.023621
11:01:52|0.023621
11:01:53|0.023616
11:01:54|0.023616
11:01:54|0.023616
11:01:57|0.023616
11:01:58|0.023616
11:01:59|0.023616
11:02:00|0.023618
11:02:01|0.023618
11:02:02|0.023618
11:02:03|0.023618
11:02:04|0.023618
11:02:05|0.023618
11:02:06|0.023618
11:02:07|0.023618
11:02:08|0.023618
11:02:09|0.023627
11:02:10|0.023632
11:02:11|0.023632
11:02:12|0.023632
11:02:13|0.023617
11:02:14|0.023618
11:02:16|0.023618
11:02:17|0.023618
11:02:18|0.023618
11:02:19|0.023618
11:02:20|0.023601
11:02:21|0.023601
11:02:22|0.023601
11:02:23|0.023601
11:02:24|0.023601
11:02:25|0.023601
11:02:26|0.023601
11:02:27|0.023601
11:02:28|0.023601
11:02:29|0.023601
11:02:30|0.023601
11:02:31|0.023606
11:02:32|0.023606
11:02:33|0.0236
11:02:34|0.023601
11:02:35|0.023601
11:02:36|0.023601
11:02:38|0.023607
11:02:38|0.023607
11:02:39|0.023601
11:02:40|0.023601
11:02:41|0.023605
11:02:43|0.023613
11:02:43|0.023606
11:02:44|0.023606
11:02:45|0.023618
11:02:46|0.02361
11:02:47|0.023615
11:02:48|0.023615
11:02:49|0.023609
11:02:50|0.023609
11:02:51|0.023609
11:02:52|0.02361
11:02:54|0.02361
11:02:55|0.023615
11:02:55|0.023586
11:02:56|0.023586
11:02:57|0.023587
11:02:58|0.023587
11:02:59|0.023587
11:03:00|0.023587
11:03:02|0.023592
11:03:02|0.023596
11:03:03|0.023594
11:03:05|0.023588
11:03:05|0.023587
11:03:06|0.023597
11:03:07|0.023597
11:03:08|0.023597
11:03:10|0.023597
11:03:10|0.023597
11:03:12|0.023587
11:03:12|0.023587
11:03:13|0.023595
11:03:14|0.023587
11:03:16|0.023592
11:03:17|0.023592
11:03:19|0.023586
11:03:20|0.023586
11:03:21|0.023586
11:03:21|0.023586
11:03:23|0.023586
11:03:23|0.023597
11:03:25|0.023591
11:03:26|0.023591
11:03:27|0.023591
11:03:28|0.023591
11:03:29|0.023591
11:03:30|0.02359
11:03:31|0.023587
11:03:32|0.023587
11:03:33|0.023587
11:03:34|0.023587
11:03:35|0.023586
11:03:36|0.023587
11:03:37|0.02356
11:03:38|0.02356
11:03:39|0.023573
11:03:40|0.023573
11:03:41|0.023573
11:03:42|0.023574
11:03:43|0.023579
11:03:44|0.023579
11:03:46|0.023583
11:03:46|0.023583
11:03:47|0.023583
11:03:49|0.023578
11:03:50|0.023575
11:03:50|0.023572
11:03:51|0.023575
11:03:52|0.023575
11:03:54|0.023575
11:03:54|0.023578
11:03:56|0.023574
11:03:57|0.023567
11:03:57|0.023567
11:03:59|0.023559
11:04:00|0.023559
11:04:01|0.023559
11:04:02|0.023556
11:04:03|0.023558
11:04:05|0.023571
11:04:05|0.023571
11:04:06|0.023571
11:04:07|0.023571
11:04:08|0.023576
11:04:09|0.023568
11:04:10|0.023571
11:04:11|0.023571
11:04:12|0.023571
11:04:13|0.023571
11:04:14|0.023571
11:04:15|0.023568
11:04:17|0.023556
11:04:18|0.02356
11:04:19|0.023547
11:04:20|0.023547
11:04:21|0.023547
11:04:22|0.023551
11:04:23|0.023551
11:04:24|0.023551
11:04:25|0.02355
11:04:26|0.02354
11:04:27|0.02354
11:04:28|0.023538
11:04:29|0.023538
11:04:30|0.023538
11:04:31|0.023538
11:04:32|0.023538
11:04:33|0.023538
11:04:34|0.023545
11:04:35|0.023564
11:04:36|0.023564
11:04:37|0.023592
11:04:38|0.023579
11:04:39|0.023586
11:04:40|0.023582
11:04:41|0.023583
11:04:42|0.023579
11:04:43|0.023567
11:04:44|0.023567
11:04:45|0.023567
11:04:46|0.023567
11:04:48|0.023567
11:04:48|0.023564
11:04:49|0.023555
11:04:50|0.023555
11:04:51|0.023555
11:04:52|0.023555
11:04:53|0.023555
11:04:54|0.023555
11:04:55|0.023555
11:04:56|0.023565
11:04:58|0.023565
11:04:59|0.02355
11:05:00|0.02355
11:05:01|0.02355
11:05:02|0.023557
11:05:03|0.023557
11:05:03|0.023551
11:05:05|0.02355
11:05:05|0.023554
11:05:07|0.023554
11:05:07|0.023561
11:05:09|0.023544
11:05:09|0.02354
11:05:11|0.023538
11:05:11|0.023538
11:05:13|0.023538
11:05:14|0.023537
11:05:15|0.023537
11:05:15|0.023531
11:05:16|0.023529
11:05:18|0.023529
11:05:19|0.023519
11:05:21|0.023513
11:05:22|0.023512
11:05:23|0.02351
11:05:23|0.023533
11:05:25|0.023518
11:05:26|0.023522
11:05:27|0.023518
11:05:28|0.023518
11:05:29|0.023512
11:05:30|0.023513
11:05:31|0.023501
11:05:32|0.023501
11:05:33|0.023501
11:05:34|0.02351
11:05:35|0.023508
11:05:36|0.023501
11:05:36|0.023501
11:05:37|0.023507
11:05:38|0.023507
11:05:40|0.023509
11:05:41|0.023509
11:05:42|0.023509
11:05:43|0.023509
11:05:44|0.023506
11:05:45|0.0235
11:05:46|0.0235
11:05:47|0.0235
11:05:48|0.023501
11:05:49|0.023507
11:05:50|0.023507
11:05:51|0.023501
11:05:52|0.023501
11:05:53|0.023501
11:05:54|0.023501
11:05:55|0.023501
11:05:56|0.023501
11:05:58|0.023507
11:05:58|0.023507
11:05:59|0.023507
11:06:00|0.023507
11:06:01|0.023507
11:06:02|0.023507
11:06:03|0.023508
11:06:04|0.023508
11:06:05|0.023509
11:06:07|0.023509
11:06:08|0.023509
11:06:08|0.023509
11:06:09|0.023509
11:06:11|0.023509
11:06:11|0.023507
11:06:12|0.023509
11:06:14|0.023507
11:06:14|0.023509
11:06:15|0.023509
11:06:16|0.023509
11:06:17|0.023509
11:06:19|0.023484
11:06:20|0.023479
11:06:21|0.023464
11:06:22|0.02346
11:06:23|0.023444
11:06:24|0.023438
11:06:25|0.02343
11:06:26|0.023455
11:06:27|0.023455
11:06:28|0.023439
11:06:29|0.02344
11:06:30|0.023445
11:06:31|0.023446
11:06:32|0.023451
11:06:33|0.023451
11:06:34|0.023446
11:06:35|0.023465
11:06:37|0.023465
11:06:37|0.023451
11:06:38|0.023455
11:06:39|0.02346
11:06:40|0.023457
11:06:42|0.023455
11:06:42|0.023455
11:06:43|0.023453
11:06:44|0.02345
11:06:46|0.023463
11:06:47|0.023458
11:06:47|0.023468
11:06:48|0.023472
11:06:50|0.023472
11:06:50|0.023463
11:06:51|0.023469
11:06:52|0.023467
11:06:53|0.023463
11:06:54|0.023471
11:06:55|0.023471
11:07:00|0.023476
11:07:00|0.023471
11:07:01|0.023471
11:07:02|0.023455
11:07:03|0.023455
11:07:04|0.023453
11:07:05|0.023467
11:07:06|0.023467
11:07:07|0.023466
11:07:08|0.023466
11:07:10|0.023472
11:07:10|0.023466
11:07:11|0.023472
11:07:12|0.023472
11:07:13|0.023472
11:07:14|0.023491
11:07:15|0.023491
11:07:17|0.023507
11:07:17|0.023502
11:07:18|0.023499
11:07:20|0.023505
11:07:22|0.023495
11:07:23|0.023503
11:07:24|0.023509
11:07:24|0.02352
11:07:26|0.023506
11:07:26|0.023506
11:07:27|0.023506
11:07:28|0.023511
11:07:30|0.023506
11:07:31|0.023494
11:07:32|0.023502
11:07:32|0.023497
11:07:33|0.023497
11:07:35|0.023497
11:07:35|0.023497
11:07:36|0.023489
11:07:37|0.023489
11:07:39|0.023489
11:07:39|0.023494
11:07:40|0.023494
11:07:41|0.023491
11:07:42|0.023491
11:07:43|0.023483
11:07:44|0.02349
11:07:46|0.02349
11:07:47|0.023478
11:07:47|0.023478
11:07:48|0.023483
11:07:49|0.023483
11:07:50|0.023482
11:07:51|0.023482
11:07:53|0.023487
11:07:54|0.023476
11:07:55|0.023483
11:07:56|0.023483
11:07:57|0.023482
11:07:58|0.023482
11:07:59|0.023472
11:08:00|0.023481
11:08:01|0.023481
11:08:02|0.023477
11:08:03|0.023477
11:08:05|0.023475
11:08:05|0.023475
11:08:06|0.02348
11:08:07|0.02348
11:08:08|0.023481
11:08:10|0.023472
11:08:11|0.02348
11:08:11|0.023475
11:08:12|0.02345
11:08:14|0.023442
11:08:14|0.023444
11:08:16|0.023452
11:08:16|0.023449
11:08:17|0.023467
11:08:18|0.023461
11:08:19|0.023461
11:08:21|0.02347
11:08:22|0.02347
11:08:23|0.023446
11:08:24|0.023448
11:08:25|0.023469
11:08:26|0.023469
11:08:27|0.023469
11:08:28|0.023467
11:08:29|0.023467
11:08:29|0.023467
11:08:30|0.023467
11:08:31|0.023467
11:08:32|0.023467
11:08:34|0.023469
11:08:35|0.023468
11:08:36|0.023476
11:08:37|0.023476
11:08:38|0.023476
11:08:39|0.023474
11:08:40|0.023468
11:08:41|0.023476
11:08:41|0.023476
11:08:43|0.023476
11:08:44|0.023475
11:08:45|0.023469
11:08:46|0.023469
11:08:47|0.023475
11:08:47|0.023475
11:08:49|0.023476
11:08:50|0.02347
11:08:51|0.023467
11:08:51|0.023451
11:08:53|0.02346
11:08:54|0.02346
11:08:55|0.023464
11:08:56|0.023458
11:08:57|0.023462
11:08:58|0.02347
11:08:59|0.023476
11:09:00|0.023473
11:09:01|0.023477
11:09:02|0.023478
11:09:03|0.023478
11:09:04|0.023478
11:09:05|0.023482
11:09:06|0.023482
11:09:07|0.023481
11:09:08|0.023481
11:09:09|0.023473
11:09:10|0.023481
11:09:11|0.023446
11:09:12|0.023458
11:09:13|0.023458
11:09:14|0.023461
11:09:15|0.023461
11:09:16|0.023461
11:09:17|0.023467
11:09:18|0.023462
11:09:19|0.023466
11:09:20|0.023467
11:09:21|0.023465
11:09:23|0.023435
11:09:24|0.023447
11:09:24|0.023447
11:09:26|0.023435
11:09:27|0.023462
11:09:28|0.023447
11:09:29|0.023465
11:09:31|0.023454
11:09:32|0.023454
11:09:32|0.023454
11:09:34|0.023453
11:09:35|0.023455
11:09:36|0.023455
11:09:37|0.023455
11:09:38|0.023463
11:09:39|0.023463
11:09:40|0.023473
11:09:41|0.023473
11:09:42|0.023461
11:09:43|0.023454
11:09:44|0.023466
11:09:45|0.023455
11:09:46|0.023455
11:09:48|0.023462
11:09:48|0.023463
11:09:49|0.023463
11:09:50|0.023465
11:09:51|0.02347
11:09:52|0.02347
11:09:53|0.02347
11:09:54|0.023461
11:09:55|0.023479
11:09:56|0.023476
11:09:57|0.02348
11:09:59|0.02348
11:09:59|0.02348
11:10:00|0.023479
11:10:02|0.023479
11:10:02|0.023471
11:10:06|0.02348
11:10:07|0.02348
11:10:08|0.02348
11:10:09|0.02348
11:10:10|0.02348
11:10:11|0.02348
11:10:12|0.02348
11:10:13|0.023478
11:10:14|0.023493
11:10:15|0.023479
11:10:16|0.023479
11:10:17|0.023477
11:10:18|0.023483
11:10:19|0.02348
11:10:20|0.023475
11:10:21|0.02348
11:10:22|0.02348
11:10:24|0.023483
11:10:24|0.023483
11:10:25|0.023481
11:10:27|0.02348
11:10:28|0.023491
11:10:29|0.023491
11:10:30|0.023497
11:10:30|0.023479
11:10:32|0.02348
11:10:33|0.02348
11:10:34|0.02348
11:10:35|0.02348
11:10:36|0.023492
11:10:37|0.023494
11:10:38|0.023494
11:10:39|0.023493
11:10:40|0.023493
11:10:41|0.023488
11:10:42|0.023488
11:10:43|0.023491
11:10:44|0.023494
11:10:45|0.023494
11:10:46|0.023475
11:10:47|0.023475
11:10:48|0.023475
11:10:49|0.02349
11:10:49|0.023491
11:10:51|0.023498
11:10:52|0.0235
11:10:53|0.023506
11:10:54|0.023511
11:10:54|0.023513
11:10:56|0.023513
11:10:57|0.023513
11:10:58|0.023494
11:10:59|0.023494
11:11:00|0.023516
11:11:01|0.023516
11:11:02|0.023516
11:11:03|0.023509
11:11:04|0.02351
11:11:05|0.023518
11:11:06|0.023513
11:11:07|0.023513
11:11:08|0.023513
11:11:09|0.023513
11:11:10|0.023512
11:11:11|0.023513
11:11:12|0.023513
11:11:13|0.023513
11:11:14|0.023513
11:11:15|0.023513
11:11:16|0.023516
11:11:17|0.023516
11:11:19|0.023509
11:11:19|0.023509
11:11:20|0.023498
11:11:21|0.023508
11:11:22|0.023496
11:11:24|0.023506
11:11:25|0.023496
11:11:27|0.023503
11:11:27|0.023503
11:11:28|0.023503
11:11:29|0.023491
11:11:30|0.023492
11:11:31|0.023492
11:11:32|0.023492
11:11:33|0.023494
11:11:34|0.023491
11:11:36|0.023491
11:11:36|0.023483
11:11:37|0.023483
11:11:38|0.023483
11:11:39|0.02349
11:11:41|0.02349
11:11:42|0.023481
11:11:43|0.023481
11:11:44|0.023486
11:11:44|0.023483
11:11:45|0.023483
11:11:48|0.023486
11:11:49|0.023483
11:11:50|0.023489
11:11:51|0.023484
11:11:51|0.023488
11:11:53|0.023484
11:11:53|0.023488
11:11:55|0.023488
11:11:56|0.023489
11:11:57|0.02349
11:11:57|0.023484
11:11:59|0.023481
11:12:00|0.023485
11:12:01|0.023489
11:12:02|0.023489
11:12:02|0.023489
11:12:03|0.023489
11:12:04|0.023489
11:12:05|0.023489
11:12:06|0.023486
11:12:07|0.023483
11:12:09|0.023484
11:12:10|0.023484
11:12:10|0.023489
11:12:11|0.023485
11:12:13|0.023485
11:12:13|0.023485
11:12:15|0.023485
11:12:16|0.023485
11:12:16|0.023485
11:12:17|0.02349
11:12:19|0.02349
11:12:19|0.023485
11:12:20|0.023485
11:12:21|0.023461
11:12:23|0.023461
11:12:24|0.023461
11:12:24|0.023461
11:12:26|0.023454
11:12:28|0.023455
11:12:28|0.023454
11:12:29|0.023454
11:12:30|0.023454
11:12:32|0.023454
11:12:32|0.02345
11:12:34|0.023434
11:12:35|0.023431
11:12:36|0.023428
11:12:37|0.023428
11:12:38|0.0234
11:12:39|0.023416
11:12:40|0.023395
11:12:41|0.023391
11:12:43|0.023396
11:12:43|0.023396
11:12:44|0.023395
11:12:45|0.023396
11:12:46|0.023397
11:12:47|0.0234
11:12:48|0.02339
11:12:49|0.02339
11:12:50|0.023396
11:12:51|0.023396
11:12:52|0.023396
11:12:54|0.023409
11:12:54|0.023409
11:12:56|0.023409
11:12:56|0.023409
11:12:57|0.023409
11:12:58|0.023406
11:13:04|0.023414
11:13:04|0.02341
11:13:05|0.023417
11:13:06|0.023442
11:13:07|0.023442
11:13:08|0.023442
11:13:09|0.023442
11:13:11|0.023442
11:13:11|0.023448
11:13:12|0.023448
11:13:13|0.023448
11:13:14|0.023458
11:13:16|0.023458
11:13:16|0.023459
11:13:17|0.02346
11:13:18|0.023447
11:13:19|0.02346
11:13:21|0.02346
11:13:21|0.02346
11:13:22|0.023451
11:13:23|0.023449
11:13:24|0.023449
11:13:26|0.023449
11:13:26|0.023458
11:13:27|0.023458
11:13:28|0.023458
11:13:29|0.023458
11:13:31|0.023452
11:13:32|0.023452
11:13:33|0.023458
11:13:33|0.023458
11:13:34|0.023457
11:13:36|0.023447
11:13:37|0.023465
11:13:37|0.023466
11:13:39|0.023466
11:13:40|0.023466
11:13:40|0.023469
11:13:41|0.023469
11:13:43|0.023469
11:13:44|0.023469
11:13:45|0.023469
11:13:46|0.023469
11:13:47|0.023469
11:13:49|0.023436
11:13:49|0.023437
11:13:50|0.023437
11:13:51|0.023437
11:13:52|0.023439
11:13:53|0.023437
11:13:54|0.023416
11:13:55|0.023414
11:13:57|0.023414
11:13:57|0.023419
11:13:58|0.023421
11:14:00|0.023421
11:14:01|0.023417
11:14:02|0.023416
11:14:03|0.023414
11:14:04|0.023414
11:14:05|0.023414
11:14:06|0.023407
11:14:07|0.023407
11:14:07|0.023406
11:14:09|0.023407
11:14:12|0.023407
11:14:12|0.023409
11:14:13|0.023408
11:14:14|0.023407
11:14:15|0.023409
11:14:16|0.0234
11:14:17|0.023408
11:14:18|0.023422
11:14:20|0.023421
11:14:20|0.023421
11:14:22|0.023421
11:14:23|0.023421
11:14:23|0.023419
11:14:24|0.023419
11:14:26|0.02342
11:14:26|0.023423
11:14:28|0.023422
11:14:29|0.023424
11:14:29|0.023424
11:14:31|0.023424
11:14:31|0.023421
11:14:33|0.023421
11:14:34|0.023407
11:14:34|0.023407
11:14:36|0.023407
11:14:37|0.023407
11:14:38|0.023407
11:14:39|0.023407
11:14:40|0.023415
11:14:41|0.023413
11:14:42|0.023412
11:14:43|0.023412
11:14:45|0.023433
11:14:45|0.023433
11:14:46|0.023434
11:14:47|0.023417
11:14:48|0.023434
11:14:50|0.023434
11:14:50|0.023419
11:14:51|0.023447
11:14:52|0.023447
11:14:53|0.023447
11:14:54|0.023436
11:14:55|0.023436
11:14:56|0.023437
11:14:57|0.023438
11:14:58|0.023438
11:14:59|0.023438
11:15:01|0.023438
11:15:02|0.023462
11:15:03|0.023462
11:15:04|0.023462
11:15:05|0.023462
11:15:06|0.023478
11:15:07|0.023478
11:15:08|0.023478
11:15:09|0.023472
11:15:10|0.023472
11:15:11|0.023472
11:15:12|0.023472
11:15:13|0.023472
11:15:14|0.023472
11:15:15|0.023472
11:15:16|0.023495
11:15:17|0.023495
11:15:18|0.023493
11:15:19|0.023492
11:15:20|0.023494
11:15:21|0.023494
11:15:22|0.02349
11:15:23|0.023492
11:15:24|0.023492
11:15:26|0.023502
11:15:26|0.023489
11:15:28|0.023503
11:15:30|0.023503
11:15:30|0.023506
11:15:31|0.02351
11:15:33|0.02351
11:15:34|0.023505
11:15:34|0.023501
11:15:36|0.023501
11:15:37|0.02352
11:15:37|0.02352
11:15:38|0.02352
11:15:39|0.023525
11:15:41|0.023528
11:15:42|0.023528
11:15:43|0.023547
11:15:44|0.023546
11:15:45|0.023546
11:15:45|0.023546
11:15:47|0.023549
11:15:48|0.02355
11:15:49|0.02355
11:15:50|0.023538
11:15:51|0.023538
11:15:52|0.023538
11:15:53|0.023537
11:15:54|0.023511
11:15:56|0.023507
11:15:56|0.02349
11:15:57|0.02349
11:15:58|0.023499
11:15:59|0.023499
11:16:01|0.0235
11:16:01|0.0235
11:16:02|0.0235
11:16:03|0.0235
11:16:04|0.023494
11:16:05|0.023494
11:16:06|0.023494
11:16:07|0.023494
11:16:08|0.023495
11:16:09|0.023502
11:16:10|0.023495
11:16:11|0.023495
11:16:12|0.023495
11:16:13|0.023489
11:16:14|0.023489
11:16:15|0.023479
11:16:16|0.02348
11:16:18|0.02348
11:16:18|0.02348
11:16:19|0.02349
11:16:20|0.02349
11:16:21|0.023499
11:16:22|0.023499
11:16:23|0.023499
11:16:24|0.023494
11:16:25|0.023494
11:16:26|0.023494
11:16:27|0.023494
11:16:29|0.023487
11:16:30|0.023487
11:16:30|0.023487
11:16:31|0.023487
11:16:34|0.023499
11:16:35|0.023509
11:16:36|0.023504
11:16:37|0.023501
11:16:37|0.02352
11:16:39|0.023515
11:16:40|0.023515
11:16:41|0.02352
11:16:42|0.023509
11:16:43|0.02352
11:16:45|0.023531
11:16:45|0.023533
11:16:46|0.023537
11:16:47|0.02355
11:16:48|0.023516
11:16:50|0.023519
11:16:50|0.023534
11:16:51|0.023524
11:16:52|0.023524
11:16:53|0.023524
11:16:54|0.023524
11:16:56|0.023524
11:16:57|0.023524
11:16:57|0.023535
11:16:59|0.023527
11:17:00|0.023527
11:17:03|0.023515
11:17:04|0.023494
11:17:05|0.023494
11:17:06|0.023494
11:17:08|0.023492
11:17:08|0.023475
11:17:10|0.023511
11:17:10|0.023511
11:17:12|0.023512
11:17:13|0.023512
11:17:14|0.023501
11:17:14|0.023507
11:17:16|0.023493
11:17:17|0.023493
11:17:18|0.023487
11:17:19|0.023486
11:17:20|0.023494
11:17:21|0.023492
11:17:23|0.023492
11:17:24|0.023505
11:17:25|0.023504
11:17:26|0.023504
11:17:27|0.023504
11:17:28|0.023501
11:17:29|0.023501
11:17:29|0.023501
11:17:31|0.023501
11:17:32|0.023501
11:17:33|0.023501
11:17:34|0.023502
11:17:35|0.023494
11:17:36|0.023499
11:17:37|0.023495
11:17:38|0.023495
11:17:39|0.023495
11:17:40|0.023495
11:17:41|0.023495
11:17:42|0.023495
11:17:43|0.023484
11:17:44|0.023484
11:17:45|0.023499
11:17:46|0.023493
11:17:47|0.023493
11:17:48|0.023493
11:17:49|0.023483
11:17:50|0.023495
11:17:51|0.023495
11:17:52|0.023497
11:17:52|0.023482
11:17:54|0.023483
11:17:54|0.023483
11:17:55|0.023494
11:17:57|0.023494
11:17:57|0.023497
11:17:59|0.023497
11:18:00|0.023497
11:18:01|0.023497
11:18:03|0.023495
11:18:04|0.023495
11:18:05|0.023495
11:18:05|0.023487
11:18:07|0.023487
11:18:08|0.023501
11:18:09|0.023491
11:18:10|0.023491
11:18:10|0.023496
11:18:12|0.02349
11:18:13|0.02349
11:18:14|0.02347
11:18:15|0.023476
11:18:16|0.023465
11:18:17|0.023476
11:18:18|0.023475
11:18:19|0.023464
11:18:20|0.023471
11:18:21|0.023471
11:18:22|0.023471
11:18:22|0.023473
11:18:24|0.023475
11:18:25|0.023475
11:18:26|0.023475
11:18:27|0.023475
11:18:27|0.023475
11:18:29|0.023475
11:18:29|0.023467
11:18:31|0.023467
11:18:32|0.023468
11:18:32|0.023468
11:18:34|0.023471
11:18:35|0.023475
11:18:36|0.023468
11:18:37|0.023468
11:18:38|0.023468
11:18:39|0.023471
11:18:40|0.023471
11:18:41|0.023471
11:18:42|0.023471
11:18:44|0.023471
11:18:45|0.023471
11:18:45|0.023471
11:18:47|0.023471
11:18:48|0.023459
11:18:49|0.023471
11:18:50|0.023471
11:18:50|0.023474
11:18:52|0.023474
11:18:52|0.023475
11:18:54|0.023475
11:18:55|0.023475
11:18:56|0.023474
11:18:56|0.023486
11:18:57|0.023491
11:18:59|0.023471
11:19:00|0.023489
11:19:01|0.023493
11:19:01|0.023493
11:19:02|0.023489
11:19:04|0.023489
11:19:05|0.023489
11:19:06|0.023489
11:19:07|0.023489
11:19:07|0.023489
11:19:09|0.023492
11:19:09|0.023489
11:19:11|0.023489
11:19:12|0.023489
11:19:13|0.023489
11:19:14|0.023489
11:19:15|0.023489
11:19:16|0.02349
11:19:17|0.02349
11:19:18|0.02349
11:19:19|0.02349
11:19:20|0.023492
11:19:21|0.023489
11:19:23|0.023489
11:19:23|0.023489
11:19:24|0.023489
11:19:25|0.023489
11:19:26|0.023497
11:19:27|0.023497
11:19:28|0.023489
11:19:29|0.0235
11:19:30|0.023482
11:19:32|0.023482
11:19:32|0.023482
11:19:34|0.023482
11:19:34|0.023482
11:19:36|0.023489
11:19:36|0.023489
11:19:37|0.023489
11:19:39|0.023489
11:19:39|0.023489
11:19:40|0.023489
11:19:41|0.023494
11:19:43|0.023494
11:19:43|0.023494
11:19:45|0.023494
11:19:46|0.023494
11:19:47|0.023494
11:19:48|0.023494
11:19:48|0.023464
11:19:50|0.023464
11:19:51|0.023464
11:19:53|0.023479
11:19:53|0.023494
11:19:54|0.023494
11:19:56|0.023494
11:19:56|0.023489
11:19:58|0.023489
11:19:59|0.023489
11:20:00|0.023486
11:20:01|0.023486
11:20:02|0.023486
11:20:03|0.023486
11:20:04|0.023486
11:20:05|0.023486
11:20:06|0.023486
11:20:07|0.023486
11:20:08|0.023486
11:20:09|0.023488
11:20:10|0.023489
11:20:11|0.023489
11:20:12|0.023489
11:20:13|0.023487
11:20:14|0.023487
11:20:15|0.023487
11:20:15|0.023477
11:20:17|0.023477
11:20:18|0.023475
11:20:19|0.02347
11:20:20|0.02347
11:20:21|0.02347
11:20:23|0.02347
11:20:23|0.023473
11:20:24|0.023473
11:20:25|0.02347
11:20:26|0.02347
11:20:28|0.023473
11:20:28|0.023464
11:20:29|0.023464
11:20:31|0.023464
11:20:31|0.023464
11:20:32|0.023466
11:20:34|0.023466
11:20:34|0.023476
11:20:36|0.02347
11:20:37|0.02347
11:20:38|0.02347
11:20:38|0.02347
11:20:40|0.02347
11:20:41|0.02347
11:20:42|0.02347
11:20:44|0.02347
11:20:44|0.023479
11:20:45|0.023479
11:20:46|0.023479
11:20:47|0.023479
11:20:48|0.023477
11:20:49|0.023476
11:20:50|0.023476
11:20:51|0.023458
11:20:52|0.02347
11:20:53|0.02347
11:20:55|0.02347
11:20:55|0.02347
11:20:56|0.02347
11:20:57|0.02347
11:20:58|0.023463
11:20:59|0.023475
11:21:00|0.023475
11:21:01|0.023475
11:21:02|0.023475
11:21:03|0.023475
11:21:04|0.023477
11:21:05|0.023477
11:21:06|0.023476
11:21:11|0.023476
11:21:12|0.023475
11:21:13|0.023492
11:21:14|0.023492
11:21:15|0.023479
11:21:16|0.023479
11:21:17|0.023486
11:21:18|0.023492
11:21:19|0.023475
11:21:20|0.023475
11:21:21|0.023475
11:21:22|0.023475
11:21:23|0.023475
11:21:24|0.023487
11:21:25|0.023481
11:21:26|0.023481
11:21:27|0.023481
11:21:28|0.02348
11:21:29|0.023489
11:21:30|0.023493
11:21:31|0.023493
11:21:33|0.023493
11:21:34|0.023493
11:21:34|0.023493
11:21:36|0.023497
11:21:37|0.023498
11:21:38|0.023498
11:21:38|0.0235
11:21:40|0.0235
11:21:41|0.0235
11:21:42|0.0235
11:21:43|0.0235
11:21:44|0.023507
11:21:45|0.023507
11:21:46|0.02351
11:21:47|0.02351
11:21:49|0.023514
11:21:49|0.023514
11:21:50|0.023518
11:21:51|0.023518
11:21:53|0.023518
11:21:54|0.023519
11:21:55|0.02353
11:21:56|0.023535
11:21:56|0.023534
11:21:57|0.023527
11:21:59|0.02354
11:21:59|0.023534
11:22:00|0.023534
11:22:02|0.023534
11:22:02|0.023534
11:22:04|0.023548
11:22:04|0.023548
11:22:06|0.023548
11:22:07|0.023555
11:22:08|0.023562
11:22:09|0.023548
11:22:10|0.023548
11:22:11|0.023546
11:22:12|0.023546
11:22:13|0.023528
11:22:14|0.023528
11:22:15|0.023538
11:22:16|0.023538
11:22:17|0.023532
11:22:18|0.023523
11:22:20|0.023533
11:22:20|0.02353
11:22:21|0.02353
11:22:22|0.023531
11:22:24|0.023531
11:22:24|0.023531
11:22:25|0.023531
11:22:26|0.023495
11:22:27|0.023476
11:22:28|0.023479
11:22:29|0.023479
11:22:31|0.023479
11:22:31|0.023479
11:22:32|0.023479
11:22:34|0.0235
11:22:35|0.02349
11:22:36|0.023495
11:22:37|0.023495
11:22:38|0.023503
11:22:39|0.023486
11:22:40|0.023503
11:22:41|0.023503
11:22:43|0.023491
11:22:44|0.023491
11:22:45|0.023491
11:22:45|0.023512
11:22:47|0.02352
11:22:48|0.02352
11:22:49|0.02352
11:22:49|0.023521
11:22:51|0.0235
11:22:52|0.023511
11:22:53|0.023511
11:22:53|0.023511
11:22:54|0.02351
11:22:56|0.02351
11:22:57|0.02351
11:22:58|0.02351
11:22:59|0.02351
11:23:00|0.02351
11:23:01|0.023502
11:23:02|0.023502
11:23:03|0.023502
11:23:03|0.023502
11:23:05|0.023502
11:23:06|0.023502
11:23:07|0.023501
11:23:08|0.023501
11:23:09|0.023492
11:23:09|0.023491
11:23:10|0.023491
11:23:11|0.023491
11:23:13|0.023491
11:23:14|0.02349
11:23:15|0.023492
11:23:16|0.02349
11:23:17|0.023492
11:23:18|0.023482
11:23:19|0.023483
11:23:20|0.023483
11:23:21|0.023483
11:23:21|0.023482
11:23:23|0.023475
11:23:24|0.023475
11:23:25|0.023475
11:23:26|0.023481
11:23:27|0.023481
11:23:28|0.023478
11:23:29|0.023475
11:23:30|0.023475
11:23:31|0.023475
11:23:31|0.023475
11:23:32|0.023475
11:23:34|0.023484
11:23:35|0.023479
11:23:36|0.023479
11:23:37|0.023479
11:23:38|0.023479
11:23:39|0.02349
11:23:40|0.023488
11:23:41|0.023482
11:23:42|0.023485
11:23:43|0.023485
11:23:44|0.023485
11:23:45|0.023485
11:23:46|0.023485
11:23:47|0.02349
11:23:48|0.023489
11:23:49|0.023492
11:23:50|0.023492
11:23:51|0.023493
11:23:52|0.023493
11:23:53|0.023493
11:23:54|0.023493
11:23:55|0.023481
11:23:56|0.023481
11:23:57|0.023481
11:23:58|0.023493
11:23:59|0.023481
11:24:00|0.023481
11:24:02|0.023481
11:24:02|0.023478
11:24:04|0.023479
11:24:05|0.023479
11:24:05|0.023496
11:24:06|0.023496
11:24:07|0.023496
11:24:08|0.023503
11:24:10|0.023503
11:24:10|0.023513
11:24:12|0.023503
11:24:13|0.023503
11:24:13|0.023503
11:24:15|0.023508
11:24:15|0.023506
11:24:16|0.02351
11:24:17|0.02351
11:24:19|0.023512
11:24:19|0.023512
11:24:20|0.023502
11:24:22|0.023497
11:24:23|0.023499
11:24:23|0.023496
11:24:25|0.0235
11:24:26|0.0235
11:24:27|0.023496
11:24:28|0.023495
11:24:29|0.023496
11:24:30|0.023495
11:24:31|0.023455
11:24:31|0.023451
11:24:33|0.02345
11:24:34|0.023451
11:24:35|0.023435
11:24:36|0.02343
11:24:38|0.023441
11:24:38|0.023427
11:24:39|0.02344
11:24:40|0.02344
11:24:42|0.02344
11:24:42|0.023439
11:24:43|0.023439
11:24:44|0.023436
11:24:45|0.023443
11:24:47|0.023441
11:24:47|0.023441
11:24:49|0.023439
11:24:50|0.023445
11:24:52|0.02343
11:24:53|0.02341
11:24:54|0.02341
11:24:55|0.023428
11:24:56|0.023428
11:24:56|0.023429
11:24:58|0.023429
11:24:59|0.023429
11:25:00|0.023428
11:25:02|0.023428
11:25:02|0.023428
11:25:03|0.023428
11:25:04|0.023428
11:25:05|0.023428
11:25:06|0.023428
11:25:07|0.023427
11:25:09|0.023436
11:25:09|0.023436
11:25:10|0.023428
11:25:11|0.023428
11:25:12|0.023428
11:25:13|0.023438
11:25:14|0.023438
11:25:15|0.023428
11:25:16|0.023433
11:25:17|0.023429
11:25:18|0.023441
11:25:20|0.023441
11:25:20|0.023441
11:25:22|0.02344
11:25:23|0.023443
11:25:23|0.023421
11:25:25|0.023421
11:25:25|0.023428
11:25:27|0.023439
11:25:28|0.023465
11:25:28|0.02343
11:25:29|0.023432
11:25:31|0.023432
11:25:31|0.023444
11:25:32|0.023458
11:25:33|0.023456
11:25:35|0.023425
11:25:36|0.023444
11:25:37|0.023473
11:25:38|0.023473
11:25:39|0.023434
11:25:40|0.023467
11:25:41|0.023458
11:25:42|0.023458
11:25:43|0.023458
11:25:44|0.023458
11:25:45|0.023458
11:25:46|0.023458
11:25:47|0.023458
11:25:48|0.02347
11:25:49|0.02347
11:25:50|0.023456
11:25:52|0.023456
11:25:52|0.023456
11:25:53|0.023436
11:25:54|0.023436
11:25:55|0.023448
11:25:59|0.023448
11:26:00|0.023452
11:26:01|0.023439
11:26:02|0.023455
11:26:04|0.023462
11:26:05|0.02346
11:26:05|0.02346
11:26:06|0.023453
11:26:08|0.023453
11:26:08|0.023453
11:26:10|0.023452
11:26:10|0.023452
11:26:12|0.023452
11:26:13|0.023452
11:26:14|0.023452
11:26:14|0.023451
11:26:15|0.023451
11:26:17|0.023451
11:26:18|0.023453
11:26:19|0.023453
11:26:19|0.023453
11:26:21|0.023453
11:26:22|0.023453
11:26:23|0.023453
11:26:24|0.023453
11:26:24|0.023453
11:26:26|0.023453
11:26:27|0.023434
11:26:28|0.023442
11:26:29|0.023449
11:26:30|0.02345
11:26:31|0.02345
11:26:32|0.02345
11:26:33|0.02345
11:26:34|0.02345
11:26:35|0.02345
11:26:36|0.02345
11:26:37|0.023444
11:26:38|0.023444
11:26:39|0.023444
11:26:40|0.023439
11:26:41|0.023449
11:26:42|0.023443
11:26:43|0.023439
11:26:44|0.023439
11:26:45|0.023439
11:26:46|0.023452
11:26:47|0.02345
11:26:48|0.02345
11:26:49|0.023449
11:26:50|0.023442
11:26:51|0.023443
11:26:52|0.023443
11:26:53|0.023443
11:26:54|0.023443
11:26:55|0.023444
11:26:56|0.023445
11:26:57|0.023445
11:26:58|0.023444
11:26:59|0.023444
11:27:00|0.023446
11:27:01|0.023446
11:27:02|0.023443
11:27:04|0.023443
11:27:04|0.023443
11:27:06|0.023443
11:27:07|0.023447
11:27:08|0.023448
11:27:09|0.023447
11:27:10|0.023443
11:27:11|0.023443
11:27:12|0.023443
11:27:13|0.023443
11:27:14|0.023443
11:27:15|0.023443
11:27:16|0.023443
11:27:17|0.023439
11:27:18|0.023439
11:27:19|0.023439
11:27:20|0.023439
11:27:21|0.023439
11:27:22|0.023439
11:27:23|0.023439
11:27:24|0.023439
11:27:25|0.023439
11:27:26|0.023439
11:27:27|0.023439
11:27:28|0.023439
11:27:29|0.023439
11:27:30|0.023439
11:27:31|0.023439
11:27:32|0.023439
11:27:33|0.023439
11:27:34|0.023439
11:27:35|0.023439
11:27:36|0.023439
11:27:37|0.023439
11:27:38|0.023439
11:27:39|0.023439
11:27:40|0.023439
11:27:41|0.023437
11:27:42|0.023443
11:27:43|0.023443
11:27:44|0.023443
11:27:45|0.023428
11:27:46|0.023429
11:27:47|0.023442
11:27:48|0.023442
11:27:49|0.023438
11:27:50|0.023439
11:27:51|0.023439
11:27:53|0.023439
11:27:53|0.023439
11:27:54|0.02344
11:27:55|0.02344
11:27:56|0.02344
11:27:57|0.023443
11:27:58|0.023443
11:27:59|0.023442
11:28:00|0.023441
11:28:01|0.023436
11:28:03|0.023439
11:28:03|0.023434
11:28:04|0.023432
11:28:06|0.023432
11:28:08|0.023432
11:28:09|0.023432
11:28:09|0.023432
11:28:10|0.023426
11:28:12|0.023426
11:28:12|0.023439
11:28:14|0.023439
11:28:15|0.023426
11:28:16|0.02342
11:28:17|0.02342
11:28:17|0.023415
11:28:19|0.023416
11:28:20|0.023407
11:28:20|0.023401
11:28:22|0.023401
11:28:22|0.023401
11:28:24|0.023401
11:28:25|0.023401
11:28:26|0.023401
11:28:27|0.023394
11:28:28|0.023394
11:28:29|0.023394
11:28:30|0.0234
11:28:31|0.023399
11:28:32|0.023394
11:28:33|0.02339
11:28:34|0.023395
11:28:35|0.023395
11:28:36|0.023388
11:28:37|0.023392
11:28:38|0.023392
11:28:39|0.023392
11:28:40|0.023388
11:28:41|0.023388
11:28:42|0.023388
11:28:43|0.023388
11:28:44|0.023388
11:28:45|0.023391
11:28:46|0.023389
11:28:47|0.023389
11:28:48|0.023388
11:28:49|0.023389
11:28:50|0.023388
11:28:51|0.023388
11:28:52|0.023388
11:28:53|0.023388
11:28:54|0.023384
11:28:55|0.023386
11:28:56|0.023387
11:28:57|0.023388
11:28:58|0.023388
11:28:59|0.023387
11:29:00|0.023387
11:29:01|0.023388
11:29:02|0.023388
11:29:04|0.023388
11:29:04|0.023387
11:29:05|0.023388
11:29:06|0.023388
11:29:07|0.023388
11:29:09|0.023387
11:29:10|0.023388
11:29:11|0.023387
11:29:11|0.023375
11:29:13|0.023376
11:29:14|0.023371
11:29:15|0.023386
11:29:16|0.023381
11:29:17|0.023386
11:29:18|0.023381
11:29:19|0.023377
11:29:20|0.023376
11:29:21|0.023376
11:29:22|0.023376
11:29:22|0.023379
11:29:24|0.023379
11:29:25|0.023379
11:29:26|0.023381
11:29:27|0.02338
11:29:28|0.02338
11:29:29|0.02338
11:29:30|0.023376
11:29:31|0.023368
11:29:32|0.023376
11:29:33|0.023379
11:29:34|0.023379
11:29:35|0.023379
11:29:36|0.023374
11:29:37|0.023381
11:29:38|0.023381
11:29:39|0.023381
11:29:40|0.023388
11:29:41|0.023387
11:29:42|0.023388
11:29:44|0.023387
11:29:44|0.023388
11:29:45|0.023388
11:29:46|0.023388
11:29:47|0.023388
11:29:49|0.023388
11:29:50|0.023383
11:29:51|0.023383
11:29:52|0.023383
11:29:53|0.023383
11:29:54|0.023383
11:29:55|0.023382
11:29:56|0.023381
11:29:57|0.023382
11:29:58|0.023381
11:29:59|0.023381
11:30:00|0.023382
11:30:01|0.023383
11:30:02|0.023383
11:30:03|0.023385
11:30:04|0.023387
11:30:05|0.023386
11:30:06|0.023387
11:30:07|0.023387
11:30:08|0.023387
11:30:09|0.023388
11:30:10|0.023388
11:30:11|0.023388
11:30:12|0.023388
11:30:13|0.023388
11:30:14|0.02339
11:30:15|0.023374
11:30:16|0.023378
11:30:17|0.02338
11:30:18|0.023408
11:30:20|0.023408
11:30:20|0.023382
11:30:21|0.023395
11:30:22|0.023371
11:30:23|0.023383
11:30:24|0.023385
11:30:25|0.023394
11:30:26|0.023395
11:30:27|0.023395
11:30:28|0.023366
11:30:29|0.023366
11:30:30|0.023366
11:30:31|0.023373
11:30:32|0.023375
11:30:33|0.023375
11:30:34|0.023375
11:30:36|0.023373
11:30:36|0.023377
11:30:37|0.023377
11:30:38|0.023376
11:30:39|0.023376
11:30:40|0.023378
11:30:41|0.023378
11:30:43|0.023366
11:30:44|0.023356
11:30:45|0.02335
11:30:46|0.023357
11:30:47|0.023357
11:30:49|0.023333
11:30:49|0.023315
11:30:50|0.023316
11:30:51|0.023316
11:30:52|0.023326
11:30:54|0.023361
11:30:54|0.023361
11:30:55|0.023373
11:30:56|0.02335
11:30:57|0.02335
11:30:59|0.023326
11:31:00|0.023356
11:31:01|0.023352
11:31:01|0.023356
11:31:02|0.023356
11:31:03|0.02336
11:31:04|0.02337
11:31:05|0.02336
11:31:06|0.023361
11:31:08|0.023353
11:31:08|0.023352
11:31:10|0.023359
11:31:10|0.023359
11:31:11|0.023359
11:31:12|0.023359
11:31:13|0.023359
11:31:14|0.023359
11:31:16|0.023371
11:31:16|0.023371
11:31:17|0.023371
11:31:19|0.023371
11:31:20|0.023371
11:31:20|0.023371
11:31:22|0.023371
11:31:23|0.023376
11:31:24|0.023376
11:31:25|0.023376
11:31:25|0.023376
11:31:26|0.023376
11:31:27|0.023376
11:31:28|0.023376
11:31:30|0.023376
11:31:30|0.023383
11:31:32|0.023383
11:31:33|0.023388
11:31:34|0.023399
11:31:34|0.023399
11:31:35|0.0234
11:31:37|0.023371
11:31:38|0.023371
11:31:39|0.023377
11:31:39|0.02337
11:31:40|0.023381
11:31:41|0.023381
11:31:43|0.023381
11:31:44|0.02337
11:31:45|0.023352
11:31:47|0.023353
11:31:47|0.023356
11:31:49|0.02337
11:31:50|0.023371
11:31:51|0.023366
11:31:52|0.023377
11:31:54|0.023363
11:31:55|0.023363
11:31:55|0.023363
11:31:56|0.023364
11:31:58|0.023377
11:31:58|0.023364
11:32:00|0.023363
11:32:00|0.023363
11:32:02|0.023376
11:32:03|0.023388
11:32:04|0.023388
11:32:05|0.023388
11:32:06|0.023388
11:32:07|0.023391
11:32:08|0.023438
11:32:09|0.023437
11:32:10|0.023445
11:32:11|0.023445
11:32:12|0.023445
11:32:13|0.023422
11:32:14|0.023422
11:32:15|0.023416
11:32:17|0.023417
11:32:17|0.023423
11:32:18|0.023413
11:32:19|0.023424
11:32:20|0.023424
11:32:22|0.023424
11:32:22|0.023424
11:32:23|0.023424
11:32:24|0.023424
11:32:25|0.023426
11:32:26|0.023428
11:32:27|0.023428
11:32:28|0.023428
11:32:29|0.02343
11:32:30|0.023422
11:32:31|0.023422
11:32:32|0.023422
11:32:33|0.023422
11:32:34|0.02342
11:32:35|0.02342
11:32:36|0.02342
11:32:38|0.023428
11:32:38|0.023428
11:32:40|0.023422
11:32:40|0.023422
11:32:42|0.023422
11:32:44|0.023426
11:32:45|0.023423
11:32:46|0.023422
11:32:47|0.023421
11:32:48|0.023423
11:32:49|0.023438
11:32:50|0.023438
11:32:51|0.023421
11:32:52|0.023419
11:32:53|0.023404
11:32:54|0.023404
11:32:55|0.023404
11:32:56|0.023404
11:32:57|0.023421
11:32:58|0.023415
11:32:59|0.023413
11:33:00|0.023413
11:33:01|0.023437
11:33:02|0.023447
11:33:03|0.023447
11:33:04|0.023427
11:33:05|0.023427
11:33:06|0.023433
11:33:07|0.023434
11:33:08|0.023433
11:33:09|0.023433
11:33:10|0.023433
11:33:11|0.023433
11:33:12|0.023433
11:33:13|0.023433
11:33:14|0.023447
11:33:15|0.023436
11:33:16|0.023439
11:33:18|0.023438
11:33:19|0.023442
11:33:20|0.023438
11:33:21|0.023438
11:33:21|0.023438
11:33:23|0.023438
11:33:23|0.023439
11:33:24|0.023439
11:33:26|0.023439
11:33:26|0.023454
11:33:27|0.023454
11:33:29|0.023424
11:33:30|0.023439
11:33:30|0.023432
11:33:32|0.023432
11:33:32|0.023441
11:33:33|0.023448
11:33:35|0.023455
11:33:36|0.023455
11:33:37|0.023455
11:33:37|0.023452
11:33:39|0.023447
11:33:39|0.023447
11:33:41|0.023444
11:33:42|0.023444
11:33:42|0.023444
11:33:44|0.023444
11:33:44|0.023444
11:33:46|0.02345
11:33:46|0.02345
11:33:47|0.02345
11:33:49|0.02345
11:33:50|0.02345
11:33:51|0.02345
11:33:52|0.023449
11:33:53|0.023452
11:33:54|0.02345
11:33:55|0.02345
11:33:56|0.02345
11:33:57|0.02345
11:33:58|0.02345
11:33:59|0.023445
11:34:00|0.023445
11:34:01|0.023449
11:34:02|0.023449
11:34:03|0.023449
11:34:04|0.023449
11:34:05|0.023445
11:34:06|0.023445
11:34:07|0.023445
11:34:08|0.023445
11:34:09|0.023445
11:34:10|0.023445
11:34:11|0.023445
11:34:12|0.023445
11:34:14|0.023428
11:34:14|0.023424
11:34:15|0.023424
11:34:16|0.023423
11:34:17|0.023445
11:34:19|0.023432
11:34:19|0.023432
11:34:20|0.023433
11:34:22|0.023433
11:34:22|0.023439
11:34:23|0.023444
11:34:24|0.023444
11:34:25|0.023444
11:34:26|0.023435
11:34:27|0.023435
11:34:28|0.023435
11:34:29|0.023435
11:34:30|0.023433
11:34:31|0.023441
11:34:32|0.023441
11:34:33|0.023441
11:34:35|0.023441
11:34:36|0.023442
11:34:36|0.023442
11:34:38|0.023442
11:34:38|0.023444
11:34:39|0.023444
11:34:41|0.023443
11:34:42|0.023443
11:34:43|0.023443
11:34:44|0.023446
11:34:45|0.023438
11:34:46|0.023438
11:34:48|0.02345
11:34:49|0.023444
11:34:50|0.023445
11:34:51|0.023445
11:34:52|0.023445
11:34:53|0.023445
11:34:54|0.023445
11:34:55|0.023448
11:34:56|0.023444
11:34:57|0.023445
11:34:58|0.023445
11:34:59|0.023445
11:35:00|0.02345
11:35:02|0.023449
11:35:03|0.023445
11:35:04|0.023445
11:35:06|0.023449
11:35:07|0.023445
11:35:08|0.023449
11:35:10|0.023449
11:35:10|0.023449
11:35:11|0.023449
11:35:12|0.023449
11:35:13|0.023444
11:35:14|0.023444
11:35:15|0.023444
11:35:16|0.023447
11:35:18|0.023447
11:35:19|0.023447
11:35:19|0.023447
11:35:21|0.023447
11:35:22|0.023447
11:35:23|0.023447
11:35:24|0.023441
11:35:24|0.023441
11:35:26|0.023441
11:35:27|0.023441
11:35:28|0.023441
11:35:29|0.023441
11:35:30|0.023446
11:35:31|0.023446
11:35:32|0.023446
11:35:33|0.023447
11:35:33|0.023449
11:35:35|0.02345
11:35:36|0.02345
11:35:37|0.023438
11:35:38|0.023438
11:35:39|0.023438
11:35:40|0.023438
11:35:41|0.023438
11:35:42|0.023437
11:35:44|0.023447
11:35:45|0.023442
11:35:45|0.023452
11:35:47|0.02345
11:35:48|0.023438
11:35:49|0.023445
11:35:49|0.023438
11:35:51|0.023433
11:35:52|0.023447
11:35:52|0.023447
11:35:54|0.023436
11:35:55|0.023436
11:35:56|0.023436
11:35:57|0.023436
11:35:58|0.023436
11:36:00|0.023435
11:36:01|0.02344
11:36:02|0.02344
11:36:03|0.02344
11:36:04|0.02344
11:36:05|0.02344
11:36:06|0.023438
11:36:07|0.023438
11:36:08|0.023418
11:36:09|0.023418
11:36:10|0.023418
11:36:11|0.023418
11:36:12|0.023424
11:36:13|0.023437
11:36:14|0.023437
11:36:15|0.023437
11:36:16|0.023437
11:36:17|0.023429
11:36:18|0.023422
11:36:19|0.023438
11:36:21|0.023424
11:36:22|0.023426
11:36:22|0.023426
11:36:23|0.023432
11:36:24|0.023432
11:36:26|0.023432
11:36:27|0.023433
11:36:28|0.023424
11:36:29|0.023431
11:36:30|0.023431
11:36:31|0.023431
11:36:32|0.023424
11:36:35|0.023432
11:36:35|0.023429
11:36:36|0.02343
11:36:37|0.02343
11:36:38|0.023428
11:36:39|0.023428
11:36:40|0.023424
11:36:41|0.023424
11:36:42|0.023426
11:36:43|0.023426
11:36:44|0.023444
11:36:45|0.023444
11:36:46|0.023444
11:36:48|0.02344
11:36:48|0.02344
11:36:49|0.02344
11:36:50|0.02344
11:36:51|0.02344
11:36:53|0.02344
11:36:54|0.02344
11:36:55|0.02344
11:36:56|0.02344
11:36:57|0.023439
11:36:58|0.023432
11:36:59|0.023432
11:37:00|0.023432
11:37:01|0.023432
11:37:03|0.023432
11:37:03|0.023434
11:37:06|0.023434
11:37:07|0.023434
11:37:08|0.02344
11:37:09|0.02344
11:37:10|0.02344
11:37:11|0.02344
11:37:12|0.02344
11:37:13|0.023439
11:37:14|0.023439
11:37:15|0.023439
11:37:17|0.023439
11:37:17|0.023439
11:37:18|0.023439
11:37:19|0.023445
11:37:21|0.023445
11:37:22|0.023445
11:37:23|0.023445
11:37:24|0.023445
11:37:24|0.023445
11:37:26|0.023445
11:37:27|0.023445
11:37:28|0.02344
11:37:29|0.02344
11:37:30|0.02344
11:37:31|0.02344
11:37:32|0.02344
11:37:33|0.02344
11:37:34|0.02344
11:37:35|0.02344
11:37:35|0.02344
11:37:37|0.02344
11:37:38|0.02344
11:37:38|0.023444
11:37:40|0.023439
11:37:40|0.023438
11:37:42|0.023436
11:37:42|0.023435
11:37:44|0.023435
11:37:44|0.023437
11:37:45|0.023437
11:37:47|0.023437
11:37:48|0.023434
11:37:49|0.023434
11:37:49|0.023434
11:37:51|0.023439
11:37:52|0.023439
11:37:53|0.023434
11:37:55|0.023434
11:37:55|0.023434
11:37:57|0.023434
11:37:58|0.023434
11:37:58|0.023439
11:38:00|0.023439
11:38:01|0.023437
11:38:01|0.023437
11:38:03|0.023437
11:38:04|0.023437
11:38:04|0.023443
11:38:05|0.023445
11:38:06|0.023445
11:38:08|0.023445
11:38:09|0.023445
11:38:10|0.023445
11:38:10|0.023445
11:38:12|0.023436
11:38:12|0.023436
11:38:13|0.023436
11:38:15|0.023436
11:38:15|0.023436
11:38:16|0.023437
11:38:17|0.023439
11:38:18|0.023439
11:38:20|0.023436
11:38:20|0.023436
11:38:22|0.023436
11:38:23|0.023436
11:38:24|0.023436
11:38:24|0.023447
11:38:26|0.023439
11:38:27|0.023439
11:38:28|0.023439
11:38:29|0.023439
11:38:30|0.023439
11:38:31|0.02344
11:38:32|0.02344
11:38:33|0.02344
11:38:34|0.023439
11:38:35|0.023439
11:38:35|0.023442
11:38:37|0.023442
11:38:38|0.02344
11:38:38|0.02344
11:38:40|0.02344
11:38:41|0.02344
11:38:42|0.02344
11:38:43|0.02344
11:38:44|0.02344
11:38:45|0.02344
11:38:46|0.02344
11:38:47|0.02344
11:38:48|0.02344
11:38:49|0.02344
11:38:50|0.02344
11:38:51|0.02344
11:38:52|0.02344
11:38:53|0.02344
11:38:54|0.023449
11:38:55|0.023449
11:38:57|0.023449
11:38:58|0.023445
11:38:59|0.023448
11:39:00|0.023445
11:39:01|0.02345
11:39:02|0.02345
11:39:03|0.02345
11:39:04|0.02345
11:39:05|0.02345
11:39:06|0.02345
11:39:07|0.02345
11:39:08|0.02345
11:39:09|0.023445
11:39:10|0.023445
11:39:11|0.02344
11:39:12|0.023434
11:39:13|0.023443
11:39:14|0.023443
11:39:15|0.023443
11:39:16|0.023443
11:39:17|0.023443
11:39:18|0.023443
11:39:20|0.023444
11:39:20|0.023444
11:39:21|0.023444
11:39:22|0.023444
11:39:23|0.02344
11:39:25|0.023441
11:39:25|0.023441
11:39:26|0.023441
11:39:28|0.02344
11:39:28|0.023439
11:39:30|0.023439
11:39:31|0.023439
11:39:31|0.023434
11:39:32|0.023438
11:39:33|0.023435
11:39:34|0.023435
11:39:36|0.023452
11:39:36|0.023445
11:39:37|0.02343
11:39:39|0.02343
11:39:39|0.02343
11:39:41|0.023444
11:39:41|0.023444
11:39:43|0.023444
11:39:43|0.023444
11:39:44|0.023444
11:39:45|0.023444
11:39:47|0.023441
11:39:48|0.023441
11:39:48|0.023441
11:39:49|0.023441
11:39:50|0.023447
11:39:51|0.023444
11:39:53|0.023448
11:39:53|0.023445
11:39:55|0.023445
11:39:56|0.023447
11:39:57|0.023447
11:39:58|0.023447
11:39:59|0.023447
11:40:00|0.023447
11:40:01|0.023446
11:40:02|0.023446
11:40:04|0.023446
11:40:04|0.023446
11:40:05|0.023449
11:40:06|0.023449
11:40:07|0.023449
11:40:09|0.023447
11:40:10|0.023447
11:40:11|0.023447
11:40:12|0.023447
11:40:13|0.023447
11:40:14|0.023448
11:40:15|0.023447
11:40:16|0.023447
11:40:17|0.023449
11:40:18|0.023447
11:40:19|0.023444
11:40:21|0.023444
11:40:21|0.023447
11:40:22|0.023447
11:40:23|0.023447
11:40:24|0.023447
11:40:26|0.023449
11:40:27|0.023437
11:40:27|0.023437
11:40:28|0.02344
11:40:30|0.023438
11:40:31|0.023437
11:40:32|0.023438
11:40:32|0.023438
11:40:33|0.023437
11:40:35|0.023438
11:40:36|0.023447
11:40:37|0.023447
11:40:37|0.023447
11:40:39|0.023447
11:40:40|0.023441
11:40:41|0.023441
11:40:41|0.023436
11:40:43|0.02343
11:40:44|0.02343
11:40:45|0.02343
11:40:46|0.02343
11:40:47|0.023427
11:40:48|0.023427
11:40:49|0.023427
11:40:50|0.023439
11:40:51|0.023439
11:40:52|0.023439
11:40:53|0.023432
11:40:55|0.023432
11:40:55|0.023432
11:40:57|0.023432
11:40:58|0.023432
11:40:59|0.023432
11:41:00|0.02343
11:41:00|0.02343
11:41:02|0.023432
11:41:03|0.02343
11:41:03|0.02343
11:41:05|0.023435
11:41:06|0.023435
11:41:06|0.023441
11:41:08|0.023441
11:41:09|0.023441
11:41:10|0.02344
11:41:11|0.02344
11:41:12|0.02344
11:41:14|0.023441
11:41:14|0.023441
11:41:15|0.023441
11:41:16|0.02344
11:41:18|0.02344
11:41:18|0.023441
11:41:19|0.02344
11:41:20|0.023442
11:41:22|0.02344
11:41:22|0.02344
11:41:24|0.02344
11:41:25|0.02344
11:41:26|0.02344
11:41:27|0.023433
11:41:27|0.023433
11:41:29|0.023439
11:41:30|0.023439
11:41:31|0.023441
11:41:32|0.023445
11:41:33|0.023445
11:41:34|0.023444
11:41:35|0.02345
11:41:36|0.023449
11:41:37|0.023449
11:41:38|0.023449
11:41:39|0.023463
11:41:40|0.023463
11:41:41|0.023479
11:41:42|0.023477
11:41:43|0.023477
11:41:44|0.023479
11:41:45|0.023474
11:41:46|0.023476
11:41:47|0.023472
11:41:48|0.023467
11:41:49|0.023467
11:41:50|0.023465
11:41:51|0.023465
11:41:52|0.023465
11:41:53|0.023459
11:41:54|0.023459
11:41:55|0.023459
11:41:56|0.023461
11:41:57|0.023461
11:41:59|0.023467
11:42:00|0.023465
11:42:01|0.023465
11:42:02|0.023455
11:42:03|0.023455
11:42:04|0.023455
11:42:05|0.023455
11:42:06|0.023455
11:42:07|0.023455
11:42:08|0.023467
11:42:09|0.023472
11:42:10|0.023472
11:42:11|0.023474
11:42:12|0.023472
11:42:13|0.023462
11:42:14|0.023451
11:42:15|0.023467
11:42:17|0.02346
11:42:17|0.023454
11:42:18|0.023442
11:42:19|0.023447
11:42:20|0.023463
11:42:21|0.023463
11:42:22|0.023463
11:42:24|0.02346
11:42:24|0.023455
11:42:25|0.023455
11:42:26|0.023458
11:42:27|0.023458
11:42:28|0.023458
11:42:29|0.023458
11:42:30|0.023458
11:42:32|0.023458
11:42:32|0.023458
11:42:33|0.023458
11:42:34|0.023458
11:42:35|0.023458
11:42:37|0.02346
11:42:37|0.023461
11:42:38|0.023461
11:42:39|0.023465
11:42:40|0.023465
11:42:42|0.02346
11:42:43|0.023465
11:42:43|0.023465
11:42:44|0.023465
11:42:45|0.023461
11:42:46|0.023461
11:42:47|0.023461
11:42:49|0.023462
11:42:50|0.023462
11:42:51|0.023462
11:42:51|0.023463
11:42:52|0.023464
11:42:53|0.023464
11:42:55|0.023459
11:42:55|0.023451
11:42:56|0.023458
11:42:58|0.023458
11:42:59|0.023458
11:43:00|0.023458
11:43:01|0.023442
11:43:02|0.023442
11:43:04|0.023442
11:43:05|0.023442
11:43:05|0.023442
11:43:06|0.023442
11:43:07|0.023442
11:43:09|0.023472
11:43:10|0.023472
11:43:11|0.02347
11:43:12|0.023459
11:43:13|0.023461
11:43:14|0.023461
11:43:15|0.023461
11:43:16|0.023466
11:43:17|0.023466
11:43:18|0.023466
11:43:19|0.023465
11:43:20|0.023465
11:43:21|0.023465
11:43:22|0.023465
11:43:23|0.023465
11:43:24|0.023462
11:43:25|0.023462
11:43:26|0.023454
11:43:27|0.023445
11:43:28|0.023445
11:43:29|0.023445
11:43:30|0.023452
11:43:31|0.023452
11:43:32|0.023463
11:43:33|0.023445
11:43:34|0.023445
11:43:35|0.023445
11:43:36|0.02347
11:43:37|0.02347
11:43:38|0.02347
11:43:39|0.02347
11:43:44|0.023469
11:43:45|0.02347
11:43:46|0.02347
11:43:47|0.023466
11:43:47|0.023469
11:43:49|0.02347
11:43:50|0.023468
11:43:52|0.02347
11:43:53|0.023466
11:43:54|0.023466
11:43:55|0.023466
11:43:56|0.023472
11:43:57|0.02348
11:43:58|0.02348
11:43:59|0.023472
11:44:01|0.023477
11:44:02|0.023477
11:44:03|0.023477
11:44:03|0.023477
11:44:04|0.023469
11:44:06|0.023469
11:44:07|0.023469
11:44:08|0.023469
11:44:09|0.023469
11:44:10|0.023469
11:44:11|0.023469
11:44:13|0.023471
11:44:13|0.023473
11:44:14|0.02347
11:44:16|0.023441
11:44:17|0.023441
11:44:17|0.023441
11:44:19|0.023441
11:44:19|0.02344
11:44:20|0.02344
11:44:22|0.023441
11:44:22|0.023441
11:44:24|0.023441
11:44:24|0.023441
11:44:25|0.023432
11:44:27|0.023432
11:44:28|0.023441
11:44:28|0.023441
11:44:29|0.023441
11:44:30|0.023441
11:44:31|0.023432
11:44:32|0.023435
11:44:34|0.023432
11:44:35|0.023431
11:44:35|0.023431
11:44:36|0.023431
11:44:37|0.02343
11:44:39|0.023431
11:44:39|0.023431
11:44:41|0.023431
11:44:42|0.023431
11:44:43|0.023431
11:44:43|0.023431
11:44:44|0.023431
11:44:45|0.023431
11:44:46|0.023432
11:44:47|0.023432
11:44:49|0.023432
11:44:49|0.02343
11:44:51|0.023432
11:44:52|0.023432
11:44:53|0.023432
11:44:54|0.023432
11:44:55|0.02343
11:44:56|0.02343
11:44:57|0.023425
11:44:58|0.023425
11:44:59|0.023425
11:45:00|0.023425
11:45:01|0.023425
11:45:03|0.023425
11:45:03|0.02342
11:45:04|0.023421
11:45:06|0.023421
11:45:07|0.023421
11:45:08|0.023421
11:45:08|0.023423
11:45:10|0.023423
11:45:11|0.023411
11:45:12|0.023411
11:45:13|0.02342
11:45:14|0.02342
11:45:15|0.02342
11:45:16|0.02342
11:45:17|0.023421
11:45:19|0.02342
11:45:19|0.02342
11:45:20|0.023419
11:45:22|0.023423
11:45:24|0.023407
11:45:25|0.023402
11:45:26|0.023404
11:45:27|0.023417
11:45:28|0.023417
11:45:29|0.023417
11:45:30|0.023417
11:45:31|0.023417
11:45:31|0.023404
11:45:33|0.023404
11:45:34|0.023404
11:45:35|0.02342
11:45:37|0.023421
11:45:37|0.023421
11:45:38|0.023422
11:45:40|0.02342
11:45:40|0.02342
11:45:42|0.02342
11:45:43|0.02342
11:45:43|0.02342
11:45:45|0.02342
11:45:46|0.02342
11:45:46|0.02342
11:45:48|0.02342
11:45:49|0.023416
11:45:50|0.023416
11:45:51|0.023417
11:45:52|0.023417
11:45:53|0.023417
11:45:54|0.023417
11:45:56|0.023417
11:45:56|0.023417
11:45:57|0.023417
11:45:58|0.023417
11:45:59|0.023417
11:46:00|0.023417
11:46:01|0.023416
11:46:02|0.023416
11:46:04|0.023416
11:46:04|0.023416
11:46:05|0.023416
11:46:07|0.023416
11:46:08|0.023416
11:46:08|0.023416
11:46:09|0.023416
11:46:11|0.023416
11:46:11|0.023417
11:46:13|0.023417
11:46:14|0.023417
11:46:15|0.023416
11:46:16|0.02342
11:46:16|0.023415
11:46:18|0.023415
11:46:19|0.023417
11:46:20|0.023417
11:46:21|0.023417
11:46:22|0.023417
11:46:24|0.023416
11:46:25|0.023416
11:46:25|0.023416
11:46:27|0.023404
11:46:27|0.023404
11:46:29|0.023411
11:46:30|0.02341
11:46:30|0.02341
11:46:32|0.02341
11:46:33|0.023413
11:46:33|0.023413
11:46:34|0.023413
11:46:36|0.0234
11:46:37|0.0234
11:46:38|0.023395
11:46:39|0.023385
11:46:39|0.02338
11:46:41|0.023382
11:46:42|0.023384
11:46:42|0.023384
11:46:43|0.023384
11:46:45|0.023384
11:46:46|0.023384
11:46:47|0.023384
11:46:48|0.023384
11:46:48|0.023384
11:46:50|0.023384
11:46:50|0.023384
11:46:52|0.023384
11:46:53|0.023384
11:46:54|0.023384
11:46:54|0.023384
11:46:57|0.0234
11:46:58|0.0234
11:46:58|0.0234
11:46:59|0.0234
11:47:00|0.0234
11:47:01|0.0234
11:47:03|0.0234
11:47:04|0.023393
11:47:05|0.023398
11:47:06|0.023398
11:47:07|0.023398
11:47:08|0.023398
11:47:09|0.023388
11:47:10|0.023388
11:47:11|0.023388
11:47:12|0.023399
11:47:13|0.023399
11:47:14|0.023384
11:47:16|0.023388
11:47:16|0.023388
11:47:18|0.023388
11:47:18|0.023388
11:47:20|0.023388
11:47:21|0.023386
11:47:21|0.023386
11:47:22|0.023386
11:47:23|0.023385
11:47:24|0.023398
11:47:26|0.023372
11:47:27|0.023385
11:47:27|0.023381
11:47:28|0.023381
11:47:30|0.023371
11:47:31|0.023382
11:47:32|0.023381
11:47:33|0.023381
11:47:34|0.023382
11:47:35|0.023382
11:47:36|0.023388
11:47:37|0.023386
11:47:39|0.023386
11:47:39|0.023386
11:47:40|0.02339
11:47:41|0.02339
11:47:42|0.02339
11:47:43|0.02339
11:47:44|0.023391
11:47:45|0.023391
11:47:47|0.023391
11:47:48|0.023391
11:47:48|0.023391
11:47:49|0.023395
11:47:50|0.023395
11:47:52|0.023399
11:47:52|0.023399
11:47:53|0.023401
11:47:54|0.023401
11:47:56|0.023405
11:47:57|0.023403
11:47:58|0.023403
11:47:59|0.02342
11:48:00|0.023414
11:48:01|0.02342
11:48:01|0.02342
11:48:03|0.02342
11:48:03|0.02342
11:48:05|0.02342
11:48:05|0.02342
11:48:07|0.023416
11:48:08|0.023416
11:48:08|0.023424
11:48:09|0.02343
11:48:10|0.02343
11:48:12|0.023426
11:48:12|0.023422
11:48:14|0.023422
11:48:15|0.023422
11:48:16|0.023422
11:48:17|0.023422
11:48:18|0.02342
11:48:19|0.02342
11:48:20|0.02342
11:48:21|0.023435
11:48:22|0.02344
11:48:23|0.02344
11:48:25|0.02344
11:48:25|0.023449
11:48:26|0.023449
11:48:27|0.023449
11:48:28|0.023449
11:48:30|0.023449
11:48:30|0.023449
11:48:31|0.023457
11:48:32|0.02346
11:48:33|0.023459
11:48:35|0.023459
11:48:36|0.023459
11:48:37|0.023459
11:48:38|0.023456
11:48:38|0.023459
11:48:39|0.023459
11:48:41|0.023459
11:48:41|0.02346
11:48:43|0.02346
11:48:44|0.02346
11:48:44|0.02346
11:48:46|0.023459
11:48:46|0.023459
11:48:48|0.023459
11:48:49|0.023459
11:48:49|0.023456
11:48:51|0.023454
11:48:52|0.023454
11:48:52|0.02345
11:48:53|0.02345
11:48:55|0.023431
11:48:56|0.023431
11:48:56|0.023431
11:48:58|0.023431
11:48:59|0.023431
11:49:00|0.023431
11:49:01|0.023431
11:49:02|0.023431
11:49:03|0.02344
11:49:04|0.02344
11:49:05|0.023431
11:49:06|0.023431
11:49:07|0.023431
11:49:08|0.023436
11:49:09|0.023436
11:49:10|0.023436
11:49:11|0.023434
11:49:12|0.02343
11:49:13|0.023431
11:49:14|0.023431
11:49:15|0.023449
11:49:16|0.023449
11:49:17|0.023449
11:49:18|0.023449
11:49:19|0.023433
11:49:20|0.02343
11:49:22|0.023431
11:49:22|0.023431
11:49:23|0.023431
11:49:24|0.023431
11:49:25|0.023438
11:49:26|0.023454
11:49:27|0.023452
11:49:28|0.023452
11:49:29|0.023442
11:49:30|0.023441
11:49:31|0.023442
11:49:33|0.023442
11:49:33|0.023442
11:49:35|0.023442
11:49:36|0.023442
11:49:36|0.023441
11:49:38|0.023453
11:49:38|0.023453
11:49:40|0.023453
11:49:41|0.023452
11:49:41|0.023453
11:49:43|0.023456
11:49:45|0.023456
11:49:45|0.023459
11:49:46|0.023461
11:49:47|0.023479
11:49:48|0.023479
11:49:50|0.023479
11:49:50|0.023458
11:49:51|0.02346
11:49:52|0.02346
11:49:53|0.02346
11:49:54|0.023454
11:49:56|0.023454
11:49:57|0.023454
11:49:57|0.023443
11:49:59|0.023455
11:50:00|0.023468
11:50:01|0.023443
11:50:02|0.023443
11:50:02|0.023443
11:50:04|0.023444
11:50:04|0.023444
11:50:06|0.023444
11:50:07|0.023444
11:50:08|0.023443
11:50:08|0.023443
11:50:10|0.023443
11:50:11|0.023443
11:50:12|0.023443
11:50:13|0.023445
11:50:14|0.023444
11:50:15|0.023444
11:50:16|0.023456
11:50:17|0.023456
11:50:18|0.023455
11:50:18|0.023455
11:50:20|0.023455
11:50:22|0.023455
11:50:22|0.023455
11:50:23|0.023455
11:50:24|0.023469
11:50:26|0.023455
11:50:27|0.023455
11:50:27|0.023454
11:50:28|0.023454
11:50:30|0.023454
11:50:31|0.02345
11:50:33|0.023454
11:50:33|0.023454
11:50:35|0.023455
11:50:35|0.023454
11:50:36|0.023454
11:50:37|0.023454
11:50:39|0.023454
11:50:40|0.023454
11:50:41|0.023454
11:50:41|0.023454
11:50:42|0.023454
11:50:44|0.023456
11:50:45|0.023457
11:50:45|0.023457
11:50:46|0.023457
11:50:47|0.023457
11:50:49|0.023454
11:50:50|0.023456
11:50:51|0.0234
11:50:52|0.023397
11:50:53|0.023396
11:50:55|0.023387
11:50:58|0.023377
11:50:58|0.023388
11:51:00|0.023388
11:51:01|0.023387
11:51:02|0.023376
11:51:03|0.023376
11:51:04|0.023376
11:51:05|0.023376
11:51:07|0.023388
11:51:07|0.023388
11:51:08|0.023388
11:51:09|0.023382
11:51:10|0.023382
11:51:11|0.023377
11:51:12|0.023377
11:51:13|0.023377
11:51:14|0.023395
11:51:16|0.023395
11:51:16|0.023393
11:51:17|0.023393
11:51:18|0.023399
11:51:19|0.023399
11:51:24|0.023407
11:51:24|0.0234
11:51:25|0.0234
11:51:26|0.023403
11:51:27|0.023403
11:51:29|0.023402
11:51:29|0.023402
11:51:31|0.023405
11:51:32|0.023405
11:51:33|0.023405
11:51:34|0.02336
11:51:35|0.02337
11:51:36|0.02337
11:51:37|0.02337
11:51:37|0.023367
11:51:38|0.023364
11:51:40|0.023363
11:51:41|0.023362
11:51:42|0.023365
11:51:43|0.023386
11:51:44|0.023397
11:51:46|0.023397
11:51:46|0.023399
11:51:47|0.023399
11:51:48|0.023399
11:51:49|0.0234
11:51:50|0.0234
11:51:51|0.023399
11:51:52|0.0234
11:51:53|0.023408
11:51:54|0.023408
11:51:56|0.023408
11:51:57|0.023408
11:51:57|0.023415
11:51:59|0.023415
11:52:00|0.023404
11:52:01|0.023404
11:52:02|0.023417
11:52:03|0.023415
11:52:04|0.023411
11:52:05|0.023417
11:52:06|0.023412
11:52:07|0.023412
11:52:08|0.023403
11:52:09|0.023403
11:52:10|0.023402
11:52:11|0.023402
11:52:12|0.023402
11:52:13|0.023402
11:52:14|0.023397
11:52:15|0.023392
11:52:16|0.023365
11:52:17|0.023394
11:52:18|0.023395
11:52:19|0.023395
11:52:20|0.02338
11:52:21|0.02338
11:52:22|0.02338
11:52:23|0.023381
11:52:25|0.023381
11:52:25|0.023381
11:52:26|0.023392
11:52:27|0.023392
11:52:28|0.02338
11:52:29|0.02338
11:52:30|0.023367
11:52:32|0.023367
11:52:32|0.023367
11:52:33|0.02337
11:52:34|0.023371
11:52:36|0.023371
11:52:36|0.023371
11:52:37|0.023381
11:52:38|0.023381
11:52:39|0.023381
11:52:40|0.023381
11:52:41|0.023381
11:52:42|0.023381
11:52:43|0.023381
11:52:44|0.023375
11:52:45|0.023374
11:52:47|0.023376
11:52:47|0.023382
11:52:48|0.023383
11:52:49|0.023383
11:52:50|0.023377
11:52:52|0.023394
11:52:52|0.023394
11:52:53|0.023394
11:52:54|0.023394
11:52:55|0.023394
11:52:57|0.023394
11:52:58|0.023394
11:52:59|0.023394
11:53:00|0.023394
11:53:01|0.023383
11:53:02|0.023383
11:53:03|0.02339
11:53:04|0.02339
11:53:05|0.02339
11:53:06|0.023386
11:53:08|0.023384
11:53:13|0.02337
11:53:14|0.02336
11:53:15|0.023369
11:53:16|0.023369
11:53:17|0.02337
11:53:18|0.02337
11:53:19|0.02337
11:53:20|0.023362
11:53:21|0.023362
11:53:22|0.02337
11:53:23|0.023363
11:53:24|0.02337
11:53:25|0.02337
11:53:26|0.02337
11:53:27|0.02337
11:53:28|0.02337
11:53:29|0.02337
11:53:30|0.023364
11:53:31|0.023369
11:53:32|0.023369
11:53:33|0.023369
11:53:34|0.023368
11:53:35|0.023368
11:53:36|0.023368
11:53:37|0.023367
11:53:38|0.023367
11:53:39|0.023367
11:53:40|0.023367
11:53:42|0.023363
11:53:42|0.023368
11:53:43|0.023368
11:53:44|0.023366
11:53:45|0.023366
11:53:47|0.02336
11:53:47|0.023358
11:53:48|0.023362
11:53:49|0.023362
11:53:50|0.023358
11:53:52|0.023361
11:53:52|0.023359
11:53:54|0.023359
11:53:54|0.023361
11:53:56|0.023359
11:53:56|0.023359
11:53:57|0.023353
11:53:59|0.023362
11:54:00|0.023362
11:54:01|0.023362
11:54:02|0.023362
11:54:03|0.023361
11:54:04|0.023359
11:54:04|0.023361
11:54:06|0.023361
11:54:06|0.023359
11:54:08|0.023359
11:54:09|0.023359
11:54:10|0.023362
11:54:11|0.023358
11:54:12|0.02336
11:54:13|0.02336
11:54:14|0.023361
11:54:15|0.023358
11:54:16|0.023362
11:54:17|0.023362
11:54:18|0.023362
11:54:19|0.023361
11:54:22|0.023361
11:54:23|0.023362
11:54:24|0.023362
11:54:25|0.023362
11:54:26|0.023361
11:54:27|0.02335
11:54:28|0.02335
11:54:29|0.02335
11:54:30|0.02335
11:54:31|0.02335
11:54:32|0.02335
11:54:33|0.023361
11:54:34|0.023357
11:54:35|0.023361
11:54:36|0.023361
11:54:37|0.023361
11:54:38|0.023349
11:54:39|0.02336
11:54:40|0.02336
11:54:41|0.023352
11:54:43|0.023359
11:54:43|0.023359
11:54:44|0.023357
11:54:45|0.023357
11:54:46|0.023357
11:54:47|0.02336
11:54:48|0.023356
11:54:49|0.023359
11:54:50|0.023359
11:54:51|0.02336
11:54:52|0.023356
11:54:53|0.02336
11:54:54|0.023357
11:54:55|0.02336
11:54:56|0.02336
11:54:57|0.02336
11:54:59|0.023359
11:55:00|0.02336
11:55:01|0.02336
11:55:02|0.02336
11:55:03|0.023358
11:55:04|0.023356
11:55:05|0.023361
11:55:06|0.023362
11:55:07|0.023373
11:55:08|0.023379
11:55:09|0.02338
11:55:10|0.023357
11:55:11|0.023357
11:55:12|0.023358
11:55:13|0.023376
11:55:14|0.023376
11:55:16|0.023376
11:55:16|0.023376
11:55:17|0.023372
11:55:18|0.023376
11:55:19|0.023373
11:55:20|0.023387
11:55:21|0.023382
11:55:22|0.023377
11:55:23|0.023377
11:55:24|0.023377
11:55:25|0.023381
11:55:26|0.023381
11:55:27|0.023381
11:55:28|0.023391
11:55:29|0.023379
11:55:30|0.023379
11:55:33|0.023376
11:55:34|0.023386
11:55:35|0.023376
11:55:36|0.023377
11:55:37|0.023377
11:55:38|0.023377
11:55:39|0.023376
11:55:40|0.023376
11:55:41|0.023379
11:55:42|0.023379
11:55:43|0.023379
11:55:44|0.023378
11:55:45|0.023378
11:55:46|0.023378
11:55:47|0.023378
11:55:48|0.023381
11:55:49|0.023381
11:55:50|0.023381
11:55:51|0.023381
11:55:52|0.023394
11:55:53|0.023385
11:55:54|0.023389
11:55:56|0.023386
11:55:56|0.023381
11:55:57|0.023381
11:56:01|0.023381
11:56:01|0.023384
11:56:02|0.023384
11:56:04|0.023381
11:56:05|0.023381
11:56:06|0.023389
11:56:07|0.023392
11:56:08|0.023391
11:56:09|0.023384
11:56:10|0.023384
11:56:11|0.023391
11:56:12|0.023389
11:56:13|0.02339
11:56:14|0.02339
11:56:15|0.023391
11:56:16|0.023391
11:56:18|0.023394
11:56:18|0.023394
11:56:19|0.023391
11:56:20|0.02339
11:56:21|0.023391
11:56:22|0.023392
11:56:24|0.023392
11:56:25|0.023394
11:56:26|0.023394
11:56:27|0.023394
11:56:28|0.023395
11:56:29|0.023394
11:56:30|0.023394
11:56:31|0.023395
11:56:32|0.023395
11:56:33|0.023395
11:56:34|0.023395
11:56:35|0.023395
11:56:36|0.023395
11:56:37|0.023395
11:56:38|0.023394
11:56:39|0.023395
11:56:40|0.023395
11:56:41|0.023395
11:56:42|0.023395
11:56:43|0.023395
11:56:44|0.023395
11:56:45|0.023395
11:56:46|0.023395
11:56:47|0.023395
11:56:48|0.023395
11:56:49|0.023395
11:56:50|0.023394
11:56:53|0.023394
11:56:53|0.023394
11:56:54|0.023394
11:56:55|0.023394
11:56:56|0.023393
11:56:57|0.023393
11:56:59|0.023394
11:56:59|0.023394
11:57:01|0.023392
11:57:02|0.023393
11:57:03|0.023394
11:57:04|0.023394
11:57:05|0.023394
11:57:06|0.023394
11:57:07|0.023394
11:57:09|0.023393
11:57:09|0.023394
11:57:10|0.023394
11:57:11|0.023392
11:57:12|0.023393
11:57:13|0.023393
11:57:14|0.023394
11:57:15|0.023394
11:57:16|0.023394
11:57:18|0.023394
11:57:19|0.023394
11:57:19|0.023381
11:57:20|0.023386
11:57:21|0.023393
11:57:22|0.023394
11:57:23|0.023394
11:57:24|0.023394
11:57:25|0.023394
11:57:26|0.023389
11:57:27|0.023385
11:57:28|0.023383
11:57:29|0.023383
11:57:31|0.023385
11:57:31|0.023385
11:57:32|0.023385
11:57:33|0.023381
11:57:34|0.023381
11:57:36|0.023374
11:57:36|0.023382
11:57:37|0.023382
11:57:39|0.023382
11:57:39|0.023382
11:57:41|0.023382
11:57:41|0.023381
11:57:42|0.023381
11:57:43|0.023382
11:57:45|0.023382
11:57:45|0.023382
11:57:46|0.023382
11:57:47|0.023382
11:57:48|0.023382
11:57:49|0.023379
11:57:50|0.023379
11:57:52|0.023379
11:57:53|0.023379
11:57:53|0.023382
11:57:55|0.023378
11:57:55|0.023382
11:57:57|0.023376
11:57:58|0.023382
11:57:59|0.023382
11:58:00|0.023383
11:58:00|0.023383
11:58:01|0.023384
11:58:03|0.023373
11:58:05|0.023379
11:58:05|0.023379
11:58:06|0.023379
11:58:07|0.023379
11:58:09|0.023378
11:58:09|0.023378
11:58:10|0.023379
11:58:11|0.023381
11:58:12|0.023381
11:58:14|0.023376
11:58:14|0.023379
11:58:15|0.023374
11:58:16|0.023374
11:58:17|0.023374
11:58:19|0.023374
11:58:19|0.023374
11:58:20|0.023374
11:58:21|0.023381
11:58:22|0.023381
11:58:23|0.023381
11:58:25|0.02338
11:58:25|0.023381
11:58:26|0.023381
11:58:27|0.023381
11:58:28|0.02338
11:58:30|0.02338
11:58:31|0.02338
11:58:32|0.023381
11:58:33|0.023381
11:58:34|0.023381
11:58:35|0.023381
11:58:35|0.02338
11:58:37|0.023381
11:58:37|0.02338
11:58:38|0.023379
11:58:40|0.023379
11:58:41|0.023379
11:58:42|0.023379
11:58:42|0.02338
11:58:44|0.023374
11:58:45|0.023379
11:58:46|0.023379
11:58:47|0.023379
11:58:48|0.023374
11:58:49|0.023374
11:58:50|0.023374
11:58:51|0.023374
11:58:52|0.023374
11:58:53|0.023374
11:58:54|0.023374
11:58:55|0.023374
11:58:56|0.023374
11:58:57|0.023374
11:58:58|0.023374
11:58:59|0.023374
11:59:00|0.023374
11:59:01|0.023373
11:59:02|0.023373
11:59:04|0.023373
11:59:04|0.023373
11:59:06|0.023367
11:59:07|0.023367
11:59:08|0.023367
11:59:09|0.023367
11:59:10|0.023367
11:59:11|0.023357
11:59:12|0.023357
11:59:13|0.023357
11:59:14|0.023357
11:59:15|0.023357
11:59:17|0.023357
11:59:18|0.023361
11:59:18|0.023361
11:59:19|0.023361
11:59:20|0.023361
11:59:21|0.023359
11:59:23|0.023359
11:59:23|0.023359
11:59:24|0.023361
11:59:25|0.023361
11:59:26|0.023361
11:59:28|0.02336
11:59:29|0.02336
11:59:29|0.02336
11:59:30|0.02336
11:59:31|0.02336
11:59:33|0.02336
11:59:33|0.023361
11:59:35|0.023361
11:59:36|0.023361
11:59:37|0.023361
11:59:38|0.023353
11:59:39|0.023353
11:59:40|0.023361
11:59:41|0.023357
11:59:42|0.023357
11:59:42|0.023357
11:59:45|0.023357
11:59:46|0.023361
11:59:46|0.023353
11:59:47|0.023353
11:59:48|0.023353
11:59:50|0.02336
11:59:50|0.023358
11:59:51|0.023357
11:59:53|0.023357
11:59:53|0.023351
11:59:55|0.023353
11:59:55|0.023353
11:59:57|0.023353
11:59:58|0.023353
11:59:59|0.023354
12:00:00|0.023353
12:00:01|0.023353
12:00:01|0.023353
12:00:02|0.023353
12:00:04|0.023352
12:00:05|0.023352
12:00:06|0.023352
12:00:08|0.023353
12:00:08|0.023356
12:00:09|0.02338
12:00:11|0.02338
12:00:11|0.023375
12:00:12|0.023378
12:00:13|0.023381
12:00:14|0.023381
12:00:15|0.023353
12:00:16|0.023353
12:00:17|0.023353
12:00:19|0.023353
12:00:20|0.023353
12:00:20|0.023353
12:00:21|0.023353
12:00:22|0.023353
12:00:24|0.023353
12:00:25|0.023368
12:00:26|0.023354
12:00:26|0.023354
12:00:28|0.023354
12:00:29|0.023354
12:00:30|0.023354
12:00:31|0.023373
12:00:32|0.023361
12:00:33|0.023389
12:00:34|0.023379
12:00:35|0.02338
12:00:36|0.02338
12:00:37|0.02338
12:00:38|0.023374
12:00:40|0.023374
12:00:41|0.023374
12:00:41|0.023374
12:00:42|0.023369
12:00:44|0.023363
12:00:46|0.023359
12:00:46|0.023361
12:00:47|0.023368
12:00:49|0.023364
12:00:50|0.023364
12:00:51|0.023364
12:00:52|0.023364
12:00:53|0.023364
12:00:54|0.023364
12:00:55|0.023374
12:00:56|0.023369
12:00:57|0.023375
12:00:58|0.023378
12:00:59|0.023374
12:01:00|0.023374
12:01:01|0.023374
12:01:02|0.023369
12:01:03|0.02338
12:01:04|0.02338
12:01:05|0.02338
12:01:06|0.02338
12:01:07|0.02338
12:01:08|0.023371
12:01:09|0.023371
12:01:10|0.023383
12:01:12|0.023383
12:01:13|0.023381
12:01:13|0.023384
12:01:15|0.023384
12:01:16|0.02338
12:01:16|0.023391
12:01:17|0.023387
12:01:18|0.023411
12:01:19|0.023419
12:01:21|0.023419
12:01:22|0.023425
12:01:22|0.023431
12:01:23|0.023424
12:01:25|0.023434
12:01:26|0.023433
12:01:26|0.023432
12:01:27|0.023428
12:01:29|0.023428
12:01:29|0.023426
12:01:30|0.023426
12:01:32|0.023419
12:01:32|0.023409
12:01:34|0.023413
12:01:34|0.023408
12:01:36|0.023408
12:01:37|0.023408
12:01:38|0.023408
12:01:39|0.023405
12:01:40|0.023399
12:01:41|0.023399
12:01:41|0.023399
12:01:43|0.02338
12:01:44|0.02338
12:01:45|0.023408
12:01:46|0.023404
12:01:47|0.023407
12:01:48|0.023407
12:01:48|0.023402
12:01:50|0.023382
12:01:51|0.023382
12:01:52|0.023381
12:01:53|0.023381
12:01:54|0.023381
12:01:55|0.023381
12:01:56|0.023388
12:01:57|0.023388
12:01:58|0.023388
12:01:59|0.023387
12:02:00|0.023387
12:02:01|0.023387
12:02:02|0.023387
12:02:04|0.023387
12:02:05|0.023387
12:02:06|0.023387
12:02:06|0.023387
12:02:08|0.023387
12:02:08|0.023387
12:02:10|0.023387
12:02:11|0.023381
12:02:11|0.023387
12:02:13|0.023387
12:02:14|0.023387
12:02:15|0.023406
12:02:16|0.023406
12:02:17|0.023403
12:02:18|0.023408
12:02:19|0.023405
12:02:20|0.023405
12:02:22|0.023411
12:02:22|0.023406
12:02:24|0.023406
12:02:25|0.023406
12:02:26|0.023406
12:02:27|0.023402
12:02:27|0.023402
12:02:28|0.023398
12:02:29|0.023398
12:02:30|0.023403
12:02:31|0.023403
12:02:33|0.023402
12:02:33|0.023402
12:02:35|0.023403
12:02:36|0.023403
12:02:36|0.023403
12:02:38|0.023403
12:02:39|0.023403
12:02:40|0.023418
12:02:41|0.023402
12:02:42|0.023402
12:02:43|0.023401
12:02:44|0.023401
12:02:46|0.023399
12:02:47|0.023399
12:02:48|0.023399
12:02:48|0.023398
12:02:50|0.023393
12:02:50|0.023393
12:02:51|0.023389
12:02:53|0.023392
12:02:53|0.023392
12:02:54|0.023391
12:02:56|0.023392
12:02:57|0.023392
12:02:58|0.023392
12:03:00|0.023391
12:03:00|0.023391
12:03:01|0.023391
12:03:02|0.023391
12:03:04|0.023397
12:03:04|0.023392
12:03:06|0.023392
12:03:07|0.023389
12:03:08|0.02339
12:03:09|0.02339
12:03:09|0.023397
12:03:11|0.023393
12:03:12|0.023394
12:03:12|0.023394
12:03:15|0.023381
12:03:15|0.023381
12:03:17|0.023381
12:03:17|0.023369
12:03:18|0.02338
12:03:19|0.02339
12:03:21|0.02339
12:03:21|0.023387
12:03:22|0.023387
12:03:24|0.023387
12:03:25|0.02338
12:03:26|0.023392
12:03:27|0.023392
12:03:28|0.023392
12:03:29|0.023386
12:03:30|0.023394
12:03:31|0.023391
12:03:33|0.023383
12:03:33|0.023373
12:03:35|0.023373
12:03:36|0.023409
12:03:37|0.023412
12:03:38|0.023412
12:03:39|0.023416
12:03:40|0.023416
12:03:41|0.023415
12:03:42|0.023415
12:03:43|0.023414
12:03:44|0.023419
12:03:45|0.023418
12:03:46|0.02342
12:03:47|0.02342
12:03:48|0.023418
12:03:49|0.023418
12:03:50|0.023418
12:03:51|0.023418
12:03:52|0.023418
12:03:53|0.023418
12:03:54|0.023418
12:03:55|0.02342
12:03:56|0.023419
12:03:57|0.023401
12:03:58|0.023412
12:03:59|0.023418
12:04:00|0.023418
12:04:01|0.023408
12:04:02|0.023408
12:04:03|0.023408
12:04:04|0.023419
12:04:05|0.023419
12:04:06|0.023409
12:04:07|0.023409
12:04:08|0.023398
12:04:09|0.023398
12:04:10|0.023398
12:04:11|0.023429
12:04:12|0.023426
12:04:13|0.023426
12:04:14|0.023433
12:04:15|0.023433
12:04:16|0.023414
12:04:18|0.023403
12:04:18|0.023403
12:04:20|0.023403
12:04:21|0.023403
12:04:21|0.02341
12:04:23|0.02341
12:04:24|0.02341
12:04:25|0.02341
12:04:26|0.02341
12:04:27|0.023403
12:04:28|0.0234
12:04:29|0.023402
12:04:30|0.023403
12:04:31|0.023403
12:04:32|0.023408
12:04:33|0.023411
12:04:34|0.023411
12:04:35|0.023403
12:04:36|0.023403
12:04:37|0.023407
12:04:38|0.023405
12:04:40|0.023406
12:04:41|0.023405
12:04:41|0.023397
12:04:42|0.023401
12:04:43|0.023402
12:04:46|0.023397
12:04:47|0.023377
12:04:48|0.023377
12:04:49|0.023389
12:04:50|0.023387
12:04:51|0.023391
12:04:52|0.023391
12:04:53|0.023391
12:04:54|0.02338
12:04:55|0.023383
12:04:56|0.023381
12:04:57|0.023374
12:04:58|0.023376
12:04:59|0.023376
12:05:00|0.023375
12:05:01|0.023375
12:05:02|0.023375
12:05:03|0.023375
12:05:04|0.023372
12:05:05|0.023377
12:05:06|0.023385
12:05:10|0.023375
12:05:10|0.02338
12:05:12|0.02338
12:05:13|0.02338
12:05:14|0.023386
12:05:14|0.023386
12:05:15|0.023382
12:05:17|0.023382
12:05:18|0.023383
12:05:19|0.023383
12:05:21|0.023382
12:05:22|0.023382
12:05:23|0.023382
12:05:24|0.023378
12:05:25|0.023361
12:05:26|0.023361
12:05:27|0.02336
12:05:28|0.023354
12:05:29|0.023369
12:05:30|0.023369
12:05:32|0.02337
12:05:32|0.023353
12:05:33|0.023358
12:05:34|0.02335
12:05:35|0.023345
12:05:37|0.023339
12:05:38|0.02333
12:05:39|0.023342
12:05:39|0.023342
12:05:40|0.02336
12:05:41|0.023331
12:05:43|0.023344
12:05:44|0.023344
12:05:44|0.023344
12:05:45|0.023347
12:05:47|0.023341
12:05:48|0.023337
12:05:48|0.023359
12:05:49|0.02335
12:05:50|0.023355
12:05:51|0.023357
12:05:53|0.023355
12:05:54|0.023355
12:05:54|0.023355
12:05:56|0.023353
12:05:57|0.023353
12:05:59|0.023354
12:06:00|0.02335
12:06:00|0.02335
12:06:02|0.023353
12:06:03|0.023354
12:06:04|0.023354
12:06:05|0.023354
12:06:06|0.023354
12:06:07|0.023354
12:06:08|0.023354
12:06:09|0.023344
12:06:10|0.02334
12:06:11|0.02334
12:06:12|0.023325
12:06:13|0.023325
12:06:14|0.023325
12:06:15|0.023325
12:06:16|0.023325
12:06:17|0.023325
12:06:18|0.023337
12:06:20|0.023337
12:06:21|0.023329
12:06:22|0.023327
12:06:22|0.023337
12:06:24|0.023337
12:06:25|0.023337
12:06:26|0.023328
12:06:26|0.023337
12:06:28|0.023337
12:06:29|0.023337
12:06:31|0.02333
12:06:31|0.02333
12:06:32|0.02333
12:06:33|0.02333
12:06:34|0.023335
12:06:35|0.023335
12:06:36|0.023338
12:06:37|0.023339
12:06:38|0.023339
12:06:39|0.023339
12:06:40|0.023339
12:06:41|0.023335
12:06:42|0.023336
12:06:43|0.023338
12:06:44|0.023338
12:06:45|0.02334
12:06:46|0.023349
12:06:47|0.023347
12:06:48|0.02334
12:06:49|0.023346
12:06:50|0.023343
12:06:51|0.023344
12:06:52|0.023343
12:06:53|0.023343
12:06:54|0.023342
12:06:55|0.023342
12:06:56|0.023343
12:06:58|0.023343
12:06:59|0.023343
12:06:59|0.023342
12:07:01|0.023342
12:07:01|0.023342
12:07:03|0.023342
12:07:03|0.023342
12:07:04|0.023342
12:07:06|0.023342
12:07:06|0.023342
12:07:07|0.023335
12:07:08|0.023335
12:07:10|0.023335
12:07:10|0.023335
12:07:11|0.023335
12:07:12|0.023335
12:07:14|0.023335
12:07:14|0.02334
12:07:15|0.023341
12:07:17|0.023341
12:07:18|0.02334
12:07:19|0.02334
12:07:20|0.023341
12:07:21|0.023341
12:07:22|0.023347
12:07:24|0.023336
12:07:24|0.023336
12:07:25|0.023336
12:07:26|0.023336
12:07:28|0.023335
12:07:28|0.023335
12:07:30|0.023336
12:07:31|0.023336
12:07:32|0.023336
12:07:33|0.023336
12:07:34|0.023335
12:07:35|0.023335
12:07:36|0.023329
12:07:37|0.02333
12:07:38|0.02333
12:07:39|0.02333
12:07:39|0.02333
12:07:41|0.023336
12:07:42|0.023332
12:07:43|0.023335
12:07:44|0.023335
12:07:45|0.02334
12:07:46|0.023339
12:07:47|0.023339
12:07:48|0.023337
12:07:49|0.023337
12:07:50|0.023332
12:07:51|0.023335
12:07:52|0.023335
12:07:53|0.023335
12:07:54|0.023335
12:07:55|0.023335
12:07:56|0.023331
12:07:58|0.023336
12:07:58|0.023336
12:07:59|0.023336
12:08:00|0.023336
12:08:02|0.023336
12:08:03|0.023336
12:08:04|0.023335
12:08:04|0.023335
12:08:06|0.023335
12:08:06|0.02333
12:08:08|0.023339
12:08:08|0.023331
12:08:09|0.023332
12:08:10|0.023332
12:08:12|0.023335
12:08:13|0.023335
12:08:13|0.023335
12:08:14|0.023336
12:08:15|0.02333
12:08:17|0.023336
12:08:17|0.023334
12:08:18|0.02333
12:08:19|0.023331
12:08:21|0.023331
12:08:22|0.023331
12:08:23|0.023331
12:08:24|0.023331
12:08:26|0.023333
12:08:26|0.023333
12:08:27|0.023333
12:08:28|0.023333
12:08:30|0.023331
12:08:30|0.023331
12:08:31|0.023333
12:08:32|0.023333
12:08:33|0.023333
12:08:35|0.023334
12:08:36|0.023334
12:08:37|0.023334
12:08:39|0.023334
12:08:40|0.02333
12:08:41|0.02333
12:08:42|0.023333
12:08:43|0.02333
12:08:44|0.023329
12:08:45|0.023325
12:08:46|0.023321
12:08:47|0.023327
12:08:48|0.023328
12:08:49|0.023328
12:08:51|0.023327
12:08:51|0.023317
12:08:52|0.023317
12:08:53|0.023316
12:08:54|0.023316
12:08:55|0.023316
12:08:56|0.023323
12:08:57|0.023316
12:08:58|0.023305
12:08:59|0.023311
12:09:00|0.023307
12:09:02|0.02331
12:09:02|0.023304
12:09:04|0.023304
12:09:05|0.023306
12:09:06|0.023306
12:09:06|0.02331
12:09:07|0.02331
12:09:08|0.02331
12:09:09|0.02331
12:09:10|0.02331
12:09:11|0.023311
12:09:13|0.023304
12:09:13|0.023304
12:09:14|0.02331
12:09:16|0.023311
12:09:16|0.023304
12:09:18|0.023304
12:09:19|0.023304
12:09:20|0.023304
12:09:20|0.023301
12:09:22|0.023306
12:09:23|0.0233
12:09:25|0.0233
12:09:25|0.0233
12:09:26|0.0233
12:09:27|0.0233
12:09:31|0.0233
12:09:31|0.023295
12:09:32|0.023299
12:09:33|0.023285
12:09:34|0.023284
12:09:36|0.023285
12:09:36|0.023285
12:09:37|0.023285
12:09:39|0.023285
12:09:39|0.023285
12:09:41|0.023285
12:09:42|0.023284
12:09:43|0.023286
12:09:44|0.023286
12:09:45|0.023299
12:09:46|0.023299
12:09:47|0.023291
12:09:47|0.023291
12:09:49|0.023291
12:09:50|0.023291
12:09:50|0.02329
12:09:51|0.023283
12:09:53|0.023283
12:09:54|0.023291
12:09:55|0.023293
12:09:56|0.023293
12:09:57|0.023293
12:09:58|0.023293
12:09:58|0.023293
12:10:00|0.023295
12:10:01|0.023295
12:10:02|0.0233
12:10:03|0.0233
12:10:04|0.0233
12:10:05|0.0233
12:10:06|0.023352
12:10:07|0.023358
12:10:07|0.023354
12:10:09|0.023348
12:10:09|0.023348
12:10:11|0.023348
12:10:11|0.023348
12:10:13|0.023348
12:10:14|0.023417
12:10:14|0.023405
12:10:16|0.023389
12:10:17|0.0234
12:10:18|0.023379
12:10:18|0.023358
12:10:19|0.023404
12:10:20|0.023422
12:10:22|0.023405
12:10:23|0.023403
12:10:24|0.023403
12:10:25|0.023391
12:10:26|0.023383
12:10:28|0.023397
12:10:29|0.023397
12:10:29|0.023394
12:10:31|0.023385
12:10:32|0.023373
12:10:33|0.023382
12:10:34|0.023379
12:10:35|0.023379
12:10:36|0.023379
12:10:37|0.023379
12:10:38|0.023382
12:10:40|0.02338
12:10:40|0.023375
12:10:41|0.023395
12:10:42|0.023395
12:10:43|0.023379
12:10:44|0.023379
12:10:45|0.023379
12:10:46|0.023379
12:10:47|0.023379
12:10:48|0.023377
12:10:50|0.023375
12:10:50|0.023375
12:10:51|0.023375
12:10:52|0.023375
12:10:53|0.023362
12:10:54|0.023362
12:10:55|0.023362
12:10:56|0.023362
12:10:57|0.02337
12:10:58|0.023382
12:10:59|0.023368
12:11:00|0.023368
12:11:01|0.023377
12:11:02|0.023377
12:11:03|0.02337
12:11:04|0.02337
12:11:05|0.02338
12:11:06|0.023374
12:11:07|0.023374
12:11:08|0.023373
12:11:09|0.023373
12:11:10|0.023373
12:11:11|0.023373
12:11:12|0.023373
12:11:13|0.023374
12:11:14|0.023389
12:11:15|0.023389
12:11:16|0.023389
12:11:17|0.02339
12:11:18|0.02339
12:11:19|0.0234
12:11:20|0.0234
12:11:21|0.023396
12:11:22|0.023398
12:11:23|0.023398
12:11:24|0.023398
12:11:25|0.023392
12:11:26|0.023392
12:11:27|0.023392
12:11:28|0.023392
12:11:29|0.023392
12:11:30|0.023396
12:11:32|0.023396
12:11:33|0.023392
12:11:34|0.0234
12:11:35|0.023396
12:11:36|0.0234
12:11:36|0.023377
12:11:37|0.023393
12:11:39|0.023393
12:11:39|0.023391
12:11:41|0.0234
12:11:41|0.023393
12:11:43|0.023393
12:11:43|0.023391
12:11:45|0.023394
12:11:46|0.023399
12:11:47|0.023391
12:11:47|0.023391
12:11:49|0.023391
12:11:50|0.023395
12:11:50|0.02339
12:11:51|0.023395
12:11:52|0.023395
12:11:54|0.023395
12:11:55|0.023373
12:11:56|0.023373
12:11:56|0.023373
12:11:58|0.023373
12:11:58|0.023373
12:12:00|0.023373
12:12:01|0.023373
12:12:02|0.023389
12:12:02|0.023389
12:12:04|0.023389
12:12:05|0.023389
12:12:06|0.023389
12:12:07|0.023389
12:12:08|0.023386
12:12:09|0.023386
12:12:10|0.023386
12:12:10|0.023386
12:12:12|0.023382
12:12:13|0.02336
12:12:14|0.023356
12:12:14|0.023364
12:12:16|0.023361
12:12:17|0.023358
12:12:18|0.023358
12:12:19|0.023361
12:12:20|0.023371
12:12:21|0.023371
12:12:22|0.023371
12:12:23|0.023362
12:12:24|0.023361
12:12:26|0.023368
12:12:27|0.023371
12:12:27|0.023371
12:12:29|0.023372
12:12:30|0.023371
12:12:31|0.023362
12:12:32|0.023362
12:12:33|0.023364
12:12:34|0.023364
12:12:35|0.023364
12:12:36|0.023362
12:12:37|0.023365
12:12:38|0.023365
12:12:39|0.023365
12:12:40|0.023365
12:12:41|0.023365
12:12:42|0.023365
12:12:43|0.023365
12:12:44|0.023363
12:12:45|0.023363
12:12:46|0.023363
12:12:47|0.023363
12:12:48|0.023361
12:12:49|0.023361
12:12:50|0.023361
12:12:51|0.023362
12:12:52|0.023362
12:12:54|0.023365
12:12:55|0.023364
12:12:56|0.023364
12:12:57|0.023364
12:12:58|0.023364
12:12:59|0.023364
12:13:00|0.023364
12:13:01|0.023364
12:13:02|0.023364
12:13:02|0.023365
12:13:04|0.023365
12:13:05|0.023361
12:13:06|0.023361
12:13:07|0.023365
12:13:08|0.023365
12:13:09|0.023365
12:13:09|0.023365
12:13:11|0.023365
12:13:11|0.023361
12:13:13|0.023361
12:13:14|0.023361
12:13:15|0.023361
12:13:16|0.023361
12:13:17|0.023361
12:13:18|0.023361
12:13:19|0.023361
12:13:20|0.023361
12:13:21|0.023361
12:13:22|0.023361
12:13:23|0.023361
12:13:24|0.023361
12:13:25|0.023361
12:13:27|0.023361
12:13:27|0.023361
12:13:28|0.02336
12:13:29|0.02336
12:13:31|0.02336
12:13:32|0.023356
12:13:33|0.023359
12:13:34|0.023359
12:13:35|0.023355
12:13:36|0.023355
12:13:37|0.023355
12:13:38|0.023355
12:13:39|0.023355
12:13:40|0.023355
12:13:41|0.023355
12:13:42|0.023355
12:13:43|0.023355
12:13:43|0.023355
12:13:45|0.023355
12:13:46|0.023355
12:13:46|0.023356
12:13:48|0.023356
12:13:48|0.023356
12:13:50|0.023358
12:13:51|0.023356
12:13:52|0.023356
12:13:53|0.023356
12:13:54|0.023356
12:13:55|0.023355
12:13:56|0.023355
12:13:57|0.023356
12:13:58|0.023356
12:13:59|0.023361
12:14:00|0.023356
12:14:01|0.023356
12:14:02|0.023356
12:14:04|0.023356
12:14:04|0.023361
12:14:05|0.023355
12:14:06|0.023355
12:14:07|0.023355
12:14:09|0.023355
12:14:09|0.023355
12:14:10|0.023355
12:14:11|0.023355
12:14:12|0.023355
12:14:13|0.023361
12:14:14|0.023355
12:14:15|0.023355
12:14:16|0.023364
12:14:17|0.023361
12:14:18|0.023361
12:14:19|0.023361
12:14:20|0.023355
12:14:21|0.023355
12:14:22|0.023355
12:14:23|0.023355
12:14:24|0.023355
12:14:25|0.023356
12:14:27|0.023356
12:14:28|0.023356
12:14:30|0.023355
12:14:30|0.023355
12:14:32|0.023355
12:14:32|0.023364
12:14:33|0.023355
12:14:35|0.023356
12:14:36|0.023355
12:14:37|0.023364
12:14:38|0.023364
12:14:39|0.023364
12:14:40|0.023364
12:14:41|0.023355
12:14:42|0.023355
12:14:43|0.023355
12:14:44|0.023355
12:14:46|0.023355
12:14:46|0.023355
12:14:47|0.023355
12:14:48|0.023355
12:14:49|0.023355
12:14:50|0.023363
12:14:51|0.023363
12:14:52|0.023356
12:14:53|0.023356
12:14:54|0.023356
12:14:56|0.023359
12:14:56|0.023365
12:14:57|0.023358
12:14:58|0.023366
12:14:59|0.023366
12:15:00|0.023366
12:15:01|0.023389
12:15:02|0.023389
12:15:03|0.023368
12:15:04|0.023358
12:15:05|0.023358
12:15:07|0.023358
12:15:07|0.023358
12:15:08|0.023358
12:15:09|0.023358
12:15:10|0.023358
12:15:11|0.023358
12:15:12|0.023358
12:15:13|0.023358
12:15:14|0.023358
12:15:15|0.023358
12:15:16|0.023358
12:15:17|0.023358
12:15:18|0.023358
12:15:19|0.023358
12:15:20|0.023358
12:15:21|0.023358
12:15:23|0.023358
12:15:23|0.023356
12:15:24|0.023356
12:15:25|0.023356
12:15:26|0.023356
12:15:27|0.023355
12:15:29|0.023356
12:15:30|0.023356
12:15:31|0.023356
12:15:32|0.023356
12:15:33|0.023356
12:15:34|0.023356
12:15:35|0.023356
12:15:36|0.023356
12:15:37|0.023356
12:15:38|0.023356
12:15:39|0.023356
12:15:40|0.023356
12:15:41|0.023356
12:15:42|0.023355
12:15:43|0.023356
12:15:44|0.023363
12:15:45|0.023363
12:15:46|0.023355
12:15:47|0.023355
12:15:48|0.023366
12:15:49|0.023364
12:15:50|0.023364
12:15:51|0.023364
12:15:52|0.023356
12:15:53|0.023356
12:15:54|0.023356
12:15:55|0.023356
12:15:56|0.023356
12:15:57|0.023356
12:15:58|0.023356
12:15:59|0.023356
12:16:00|0.023356
12:16:01|0.023355
12:16:02|0.023355
12:16:03|0.023356
12:16:04|0.023356
12:16:05|0.023356
12:16:06|0.023356
12:16:07|0.023356
12:16:08|0.023356
12:16:09|0.023356
12:16:10|0.023356
12:16:11|0.023356
12:16:13|0.023356
12:16:14|0.023355
12:16:14|0.023362
12:16:15|0.023362
12:16:16|0.023362
12:16:21|0.023362
12:16:22|0.023362
12:16:23|0.023362
12:16:24|0.023355
12:16:24|0.023355
12:16:26|0.023355
12:16:26|0.023355
12:16:29|0.023355
12:16:30|0.023355
12:16:31|0.023355
12:16:32|0.023355
12:16:33|0.023355
12:16:34|0.023355
12:16:35|0.023355
12:16:36|0.023355
12:16:37|0.023355
12:16:38|0.023355
12:16:39|0.023355
12:16:40|0.023324
12:16:40|0.023331
12:16:41|0.023331
12:16:43|0.023324
12:16:44|0.023323
12:16:45|0.023326
12:16:46|0.023327
12:16:47|0.023328
12:16:48|0.023321
12:16:50|0.023321
12:16:51|0.023311
12:16:51|0.0233
12:16:52|0.023309
12:16:53|0.023299
12:16:55|0.023288
12:16:56|0.023288
12:16:56|0.023289
12:16:58|0.023299
12:16:59|0.023295
12:17:00|0.023295
12:17:00|0.023306
12:17:01|0.023317
12:17:03|0.023317
12:17:03|0.023308
12:17:04|0.023308
12:17:05|0.023302
12:17:06|0.023302
12:17:08|0.023302
12:17:08|0.023296
12:17:10|0.023294
12:17:10|0.023294
12:17:11|0.023299
12:17:13|0.02329
12:17:13|0.02329
12:17:14|0.02329
12:17:15|0.02329
12:17:17|0.023296
12:17:18|0.023298
12:17:18|0.023298
12:17:19|0.023298
12:17:21|0.023299
12:17:22|0.023299
12:17:23|0.023299
12:17:24|0.023294
12:17:24|0.023294
12:17:26|0.023294
12:17:27|0.023308
12:17:28|0.023308
12:17:28|0.023304
12:17:30|0.023308
12:17:32|0.023308
12:17:32|0.023294
12:17:33|0.023301
12:17:34|0.023301
12:17:35|0.023301
12:17:36|0.023301
12:17:37|0.023298
12:17:38|0.023299
12:17:39|0.0233
12:17:40|0.023294
12:17:41|0.023295
12:17:42|0.023294
12:17:43|0.023294
12:17:44|0.023294
12:17:45|0.023294
12:17:46|0.023294
12:17:48|0.023294
12:17:49|0.023294
12:17:49|0.023294
12:17:51|0.023295
12:17:51|0.023295
12:17:52|0.023295
12:17:53|0.023294
12:17:55|0.023294
12:17:56|0.023291
12:17:56|0.023295
12:17:58|0.023294
12:17:59|0.023294
12:18:00|0.023294
12:18:03|0.023293
12:18:03|0.023293
12:18:05|0.023293
12:18:05|0.023293
12:18:06|0.023288
12:18:07|0.023293
12:18:09|0.023285
12:18:10|0.023285
12:18:11|0.023285
12:18:12|0.023292
12:18:13|0.023227
12:18:14|0.023232
12:18:14|0.023209
12:18:15|0.0232
12:18:16|0.023222
12:18:18|0.023251
12:18:18|0.02325
12:18:20|0.023239
12:18:21|0.023255
12:18:22|0.023257
12:18:23|0.023257
12:18:24|0.023262
12:18:25|0.023262
12:18:26|0.02323
12:18:27|0.023255
12:18:28|0.023235
12:18:29|0.023256
12:18:30|0.023256
12:18:35|0.023253
12:18:35|0.023248
12:18:36|0.023256
12:18:38|0.023256
12:18:39|0.023229
12:18:40|0.023244
12:18:41|0.023241
12:18:42|0.023247
12:18:43|0.023247
12:18:44|0.023226
12:18:45|0.023229
12:18:46|0.023201
12:18:47|0.023201
12:18:48|0.023224
12:18:49|0.023219
12:18:50|0.0232
12:18:51|0.0232
12:18:52|0.0232
12:18:53|0.023215
12:18:54|0.023209
12:18:55|0.023201
12:18:56|0.023201
12:18:57|0.02323
12:18:58|0.02324
12:18:59|0.023209
12:19:00|0.023209
12:19:01|0.023218
12:19:02|0.023218
12:19:03|0.023218
12:19:04|0.023218
12:19:06|0.023214
12:19:07|0.023214
12:19:07|0.023213
12:19:08|0.023228
12:19:10|0.023215
12:19:10|0.02321
12:19:11|0.023214
12:19:12|0.023209
12:19:14|0.02321
12:19:14|0.023209
12:19:16|0.023213
12:19:17|0.023227
12:19:17|0.023214
12:19:18|0.02322
12:19:19|0.02321
12:19:21|0.02321
12:19:21|0.023213
12:19:22|0.023213
12:19:24|0.023213
12:19:24|0.023213
12:19:25|0.023213
12:19:26|0.023214
12:19:27|0.023214
12:19:28|0.023231
12:19:29|0.02323
12:19:31|0.023228
12:19:33|0.023228
12:19:33|0.023228
12:19:34|0.023228
12:19:36|0.02321
12:19:36|0.02322
12:19:38|0.02322
12:19:38|0.023223
12:19:39|0.02323
12:19:41|0.023235
12:19:41|0.023231
12:19:43|0.023231
12:19:44|0.023229
12:19:45|0.023256
12:19:45|0.023271
12:19:46|0.023284
12:19:48|0.023284
12:19:49|0.023265
12:19:50|0.023265
12:19:51|0.023258
12:19:52|0.023264
12:19:54|0.023264
12:19:54|0.023262
12:19:55|0.023267
12:19:56|0.023236
12:19:57|0.023236
12:19:59|0.023236
12:19:59|0.023251
12:20:00|0.023244
12:20:01|0.023244
12:20:02|0.023267
12:20:04|0.02325
12:20:04|0.023252
12:20:05|0.023254
12:20:07|0.023249
12:20:07|0.023289
12:20:09|0.02328
12:20:10|0.02328
12:20:10|0.023255
12:20:12|0.02325
12:20:12|0.02325
12:20:13|0.02325
12:20:15|0.023253
12:20:15|0.02325
12:20:16|0.023249
12:20:18|0.023249
12:20:19|0.023241
12:20:20|0.023253
12:20:20|0.023235
12:20:21|0.023256
12:20:22|0.023256
12:20:24|0.023256
12:20:25|0.023225
12:20:26|0.023225
12:20:27|0.02324
12:20:28|0.023236
12:20:29|0.023236
12:20:30|0.023236
12:20:31|0.023234
12:20:32|0.023229
12:20:34|0.023226
12:20:35|0.023233
12:20:36|0.023233
12:20:37|0.023229
12:20:38|0.023233
12:20:39|0.023226
12:20:40|0.023226
12:20:41|0.023226
12:20:42|0.023229
12:20:43|0.023229
12:20:44|0.023227
12:20:45|0.023226
12:20:46|0.023226
12:20:47|0.023229
12:20:48|0.023227
12:20:49|0.023227
12:20:50|0.023227
12:20:51|0.023228
12:20:52|0.023227
12:20:54|0.023229
12:20:55|0.023279
12:20:56|0.023255
12:20:57|0.023249
12:20:58|0.023239
12:20:59|0.023239
12:21:00|0.023235
12:21:01|0.023235
12:21:02|0.023235
12:21:03|0.02323
12:21:04|0.023235
12:21:05|0.023263
12:21:06|0.023263
12:21:07|0.023246
12:21:08|0.023246
12:21:09|0.023246
12:21:10|0.023246
12:21:11|0.023246
12:21:12|0.023246
12:21:13|0.023235
12:21:14|0.02324
12:21:15|0.023235
12:21:16|0.023235
12:21:17|0.023236
12:21:18|0.023232
12:21:19|0.023232
12:21:20|0.023232
12:21:21|0.023232
12:21:22|0.023232
12:21:23|0.023232
12:21:24|0.023236
12:21:25|0.023236
12:21:26|0.023237
12:21:27|0.023237
12:21:28|0.023237
12:21:29|0.023237
12:21:30|0.023246
12:21:31|0.023238
12:21:32|0.023238
12:21:33|0.023238
12:21:34|0.023241
12:21:36|0.023242
12:21:37|0.023241
12:21:38|0.023243
12:21:39|0.023243
12:21:40|0.023244
12:21:41|0.023244
12:21:42|0.023244
12:21:43|0.023244
12:21:44|0.023241
12:21:45|0.023241
12:21:46|0.02324
12:21:47|0.02324
12:21:48|0.023241
12:21:49|0.023241
12:21:50|0.023241
12:21:52|0.023241
12:21:53|0.023247
12:21:53|0.023249
12:21:54|0.02325
12:21:55|0.02325
12:21:57|0.023259
12:21:57|0.023259
12:21:58|0.023259
12:21:59|0.023259
12:22:03|0.023259
12:22:03|0.02327
12:22:04|0.02327
12:22:06|0.02327
12:22:07|0.023259
12:22:08|0.023275
12:22:08|0.023275
12:22:10|0.023275
12:22:11|0.023263
12:22:11|0.023263
12:22:12|0.023263
12:22:13|0.023263
12:22:15|0.023263
12:22:15|0.023263
12:22:16|0.023263
12:22:17|0.023263
12:22:19|0.023258
12:22:20|0.023258
12:22:20|0.023266
12:22:21|0.023266
12:22:23|0.023266
12:22:23|0.023266
12:22:25|0.023266
12:22:25|0.023258
12:22:27|0.023258
12:22:28|0.023282
12:22:28|0.023282
12:22:29|0.023282
12:22:30|0.023282
12:22:31|0.023282
12:22:32|0.023282
12:22:33|0.023282
12:22:35|0.023286
12:22:36|0.023292
12:22:38|0.023307
12:22:39|0.023309
12:22:39|0.0233
12:22:40|0.023277
12:22:42|0.023277
12:22:43|0.023277
12:22:44|0.023271
12:22:45|0.023263
12:22:46|0.023265
12:22:47|0.023299
12:22:48|0.023299
12:22:49|0.023299
12:22:49|0.023299
12:22:51|0.023299
12:22:52|0.023299
12:22:53|0.023299
12:22:54|0.023299
12:22:55|0.023299
12:22:56|0.023299
12:22:58|0.023299
12:22:58|0.023299
12:22:59|0.023293
12:23:00|0.023293
12:23:01|0.023299
12:23:03|0.023299
12:23:03|0.023299
12:23:04|0.023298
12:23:05|0.023298
12:23:06|0.023299
12:23:08|0.023299
12:23:08|0.023299
12:23:09|0.023299
12:23:10|0.023299
12:23:11|0.023299
12:23:13|0.023299
12:23:13|0.023299
12:23:14|0.023299
12:23:16|0.023299
12:23:16|0.023299
12:23:18|0.023299
12:23:18|0.023299
12:23:19|0.023298
12:23:20|0.0233
12:23:21|0.0233
12:23:22|0.0233
12:23:24|0.0233
12:23:24|0.0233
12:23:26|0.0233
12:23:26|0.0233
12:23:28|0.0233
12:23:28|0.0233
12:23:29|0.0233
12:23:30|0.023299
12:23:31|0.023299
12:23:32|0.023299
12:23:33|0.023299
12:23:35|0.0233
12:23:36|0.02329
12:23:37|0.02329
12:23:38|0.023286
12:23:40|0.023291
12:23:41|0.023291
12:23:43|0.02328
12:23:43|0.023284
12:23:44|0.023267
12:23:47|0.023267
12:23:48|0.023267
12:23:48|0.023281
12:23:49|0.023281
12:23:51|0.023281
12:23:52|0.023288
12:23:53|0.023284
12:23:54|0.023284
12:23:55|0.02328
12:23:56|0.02328
12:23:57|0.02328
12:23:58|0.02328
12:23:58|0.023277
12:24:00|0.023281
12:24:01|0.023286
12:24:02|0.023272
12:24:03|0.023272
12:24:04|0.023277
12:24:05|0.023277
12:24:06|0.023277
12:24:07|0.023274
12:24:08|0.023266
12:24:09|0.023251
12:24:10|0.023251
12:24:11|0.023251
12:24:12|0.023251
12:24:13|0.023274
12:24:14|0.02325
12:24:15|0.02325
12:24:16|0.023252
12:24:18|0.023252
12:24:18|0.023266
12:24:19|0.023251
12:24:20|0.023262
12:24:21|0.023262
12:24:23|0.023265
12:24:23|0.023265
12:24:24|0.023265
12:24:25|0.023266
12:24:26|0.023266
12:24:29|0.023274
12:24:29|0.023274
12:24:30|0.023268
12:24:31|0.023268
12:24:32|0.023265
12:24:33|0.023265
12:24:34|0.023252
12:24:35|0.023252
12:24:37|0.023264
12:24:38|0.023268
12:24:39|0.023252
12:24:40|0.023272
12:24:41|0.023272
12:24:42|0.023272
12:24:43|0.023272
12:24:44|0.023267
12:24:45|0.02325
12:24:46|0.02325
12:24:47|0.023265
12:24:48|0.02326
12:24:49|0.02326
12:24:50|0.023267
12:24:51|0.023267
12:24:52|0.023267
12:24:53|0.023247
12:24:54|0.023248
12:24:55|0.023249
12:24:56|0.023248
12:24:57|0.023248
12:24:58|0.023248
12:24:59|0.023248
12:25:00|0.023253
12:25:01|0.023249
12:25:02|0.023249
12:25:03|0.023257
12:25:04|0.023253
12:25:06|0.023247
12:25:06|0.023248
12:25:07|0.023252
12:25:08|0.023252
12:25:09|0.023252
12:25:11|0.023253
12:25:12|0.023253
12:25:13|0.023253
12:25:14|0.023252
12:25:15|0.023253
12:25:15|0.023253
12:25:16|0.023251
12:25:17|0.023255
12:25:18|0.023255
12:25:20|0.023255
12:25:21|0.023248
12:25:22|0.023244
12:25:22|0.023244
12:25:24|0.023244
12:25:24|0.023245
12:25:26|0.02324
12:25:27|0.023242
12:25:28|0.023242
12:25:29|0.023241
12:25:30|0.023251
12:25:31|0.023243
12:25:32|0.023241
12:25:33|0.023241
12:25:34|0.023241
12:25:35|0.023241
12:25:36|0.02324
12:25:37|0.023254
12:25:38|0.023238
12:25:40|0.02324
12:25:41|0.023239
12:25:42|0.023239
12:25:43|0.023241
12:25:44|0.023241
12:25:45|0.023241
12:25:45|0.023241
12:25:47|0.023242
12:25:48|0.023235
12:25:49|0.023235
12:25:50|0.023244
12:25:51|0.023236
12:25:53|0.023236
12:25:53|0.023236
12:25:54|0.023236
12:25:55|0.023238
12:25:56|0.023226
12:25:57|0.023237
12:25:58|0.023237
12:25:59|0.023235
12:26:00|0.02323
12:26:01|0.023237
12:26:02|0.023238
12:26:04|0.023237
12:26:04|0.023241
12:26:05|0.023241
12:26:06|0.023241
12:26:07|0.023238
12:26:09|0.023238
12:26:10|0.02324
12:26:10|0.02324
12:26:11|0.02324
12:26:12|0.023239
12:26:13|0.023241
12:26:15|0.02324
12:26:15|0.023238
12:26:17|0.02324
12:26:18|0.023238
12:26:18|0.023238
12:26:20|0.023238
12:26:20|0.023238
12:26:22|0.023238
12:26:23|0.023238
12:26:24|0.023238
12:26:24|0.023238
12:26:25|0.023238
12:26:26|0.023241
12:26:27|0.023241
12:26:28|0.023241
12:26:30|0.023241
12:26:31|0.023241
12:26:31|0.023241
12:26:32|0.023239
12:26:33|0.023239
12:26:35|0.023241
12:26:36|0.02324
12:26:37|0.023241
12:26:38|0.023241
12:26:39|0.023241
12:26:41|0.02324
12:26:42|0.023238
12:26:42|0.023241
12:26:43|0.023241
12:26:44|0.023241
12:26:46|0.023241
12:26:47|0.023241
12:26:48|0.02324
12:26:49|0.02324
12:26:50|0.02324
12:26:51|0.023237
12:26:52|0.02322
12:26:53|0.023239
12:26:54|0.023238
12:26:55|0.023238
12:26:57|0.02324
12:26:57|0.023237
12:26:58|0.023238
12:26:59|0.023238
12:27:00|0.023238
12:27:01|0.023239
12:27:02|0.023239
12:27:03|0.023235
12:27:04|0.023232
12:27:05|0.023239
12:27:06|0.023239
12:27:07|0.02324
12:27:08|0.02324
12:27:09|0.02324
12:27:10|0.02324
12:27:11|0.02324
12:27:13|0.023239
12:27:13|0.02324
12:27:14|0.02324
12:27:16|0.02324
12:27:16|0.023239
12:27:18|0.023238
12:27:18|0.023235
12:27:20|0.023237
12:27:20|0.023232
12:27:22|0.023232
12:27:23|0.023234
12:27:23|0.023238
12:27:24|0.023238
12:27:25|0.023237
12:27:26|0.023233
12:27:28|0.023239
12:27:29|0.023236
12:27:30|0.023235
12:27:31|0.023235
12:27:32|0.023235
12:27:33|0.023235
12:27:34|0.023238
12:27:35|0.023236
12:27:36|0.023236
12:27:37|0.023236
12:27:38|0.023233
12:27:39|0.023233
12:27:41|0.02324
12:27:41|0.023239
12:27:42|0.023239
12:27:44|0.02324
12:27:45|0.023239
12:27:46|0.023239
12:27:47|0.02324
12:27:47|0.02324
12:27:49|0.023239
12:27:50|0.023239
12:27:51|0.023239
12:27:52|0.02324
12:27:53|0.02326
12:27:55|0.023251
12:27:55|0.023251
12:27:56|0.023271
12:27:57|0.023271
12:27:58|0.02326
12:28:00|0.02326
12:28:00|0.023253
12:28:01|0.023253
12:28:02|0.023262
12:28:03|0.023262
12:28:04|0.023262
12:28:05|0.023262
12:28:06|0.023262
12:28:07|0.023259
12:28:08|0.023263
12:28:10|0.023263
12:28:11|0.023271
12:28:11|0.023266
12:28:12|0.02326
12:28:14|0.023236
12:28:15|0.023246
12:28:16|0.023246
12:28:17|0.023246
12:28:18|0.023243
12:28:18|0.023242
12:28:20|0.023228
12:28:21|0.023243
12:28:21|0.023242
12:28:23|0.023234
12:28:24|0.023243
12:28:25|0.023243
12:28:26|0.02325
12:28:27|0.023245
12:28:27|0.023257
12:28:28|0.023251
12:28:29|0.023251
12:28:31|0.023251
12:28:32|0.023242
12:28:33|0.023238
12:28:33|0.023245
12:28:35|0.023245
12:28:36|0.023245
12:28:36|0.023247
12:28:38|0.023247
12:28:39|0.023247
12:28:40|0.02325
12:28:41|0.02324
12:28:43|0.023245
12:28:44|0.023245
12:28:44|0.023245
12:28:46|0.023245
12:28:47|0.023245
12:28:48|0.023245
12:28:49|0.023245
12:28:50|0.023243
12:28:51|0.023248
12:28:52|0.023248
12:28:53|0.023248
12:28:54|0.023248
12:28:55|0.023235
12:28:56|0.023235
12:28:57|0.023247
12:28:58|0.023247
12:28:59|0.023251
12:29:00|0.023251
12:29:01|0.023247
12:29:02|0.023247
12:29:03|0.023242
12:29:04|0.023242
12:29:05|0.023242
12:29:06|0.023242
12:29:07|0.023242
12:29:08|0.023242
12:29:11|0.023241
12:29:11|0.023247
12:29:12|0.023247
12:29:14|0.023248
12:29:15|0.023248
12:29:16|0.023247
12:29:16|0.023247
12:29:18|0.023247
12:29:19|0.023247
12:29:20|0.023247
12:29:21|0.023247
12:29:22|0.023247
12:29:23|0.023247
12:29:24|0.023247
12:29:25|0.023249
12:29:26|0.023247
12:29:27|0.023248
12:29:28|0.023249
12:29:29|0.023264
12:29:30|0.023264
12:29:31|0.023264
12:29:32|0.023242
12:29:33|0.023242
12:29:34|0.023249
12:29:35|0.023235
12:29:37|0.023235
12:29:37|0.023235
12:29:38|0.023235
12:29:39|0.02325
12:29:40|0.02325
12:29:42|0.023244
12:29:42|0.023259
12:29:44|0.023259
12:29:44|0.023259
12:29:46|0.023245
12:29:47|0.023245
12:29:47|0.023245
12:29:49|0.023245
12:29:49|0.023243
12:29:51|0.023239
12:29:52|0.023241
12:29:53|0.023241
12:29:54|0.023242
12:29:55|0.023241
12:29:56|0.023235
12:29:57|0.023261
12:29:58|0.023261
12:29:59|0.023261
12:30:00|0.023228
12:30:01|0.023228
12:30:02|0.023228
12:30:03|0.023246
12:30:04|0.023246
12:30:05|0.023235
12:30:06|0.02323
12:30:07|0.02323
12:30:08|0.023237
12:30:09|0.023244
12:30:10|0.023245
12:30:11|0.023251
12:30:12|0.023255
12:30:13|0.023233
12:30:14|0.023255
12:30:16|0.023255
12:30:16|0.023255
12:30:17|0.023252
12:30:18|0.02326
12:30:19|0.023261
12:30:20|0.023261
12:30:21|0.023269
12:30:22|0.023269
12:30:23|0.023273
12:30:24|0.023273
12:30:25|0.023265
12:30:26|0.023259
12:30:27|0.023261
12:30:29|0.023273
12:30:29|0.023273
12:30:30|0.023269
12:30:31|0.023268
12:30:32|0.023267
12:30:33|0.02326
12:30:34|0.023266
12:30:35|0.023279
12:30:36|0.023279
12:30:37|0.023279
12:30:38|0.023267
12:30:39|0.023278
12:30:40|0.023278
12:30:41|0.023272
12:30:43|0.023281
12:30:44|0.023282
12:30:44|0.023283
12:30:45|0.023283
12:30:47|0.023298
12:30:48|0.023299
12:30:49|0.023283
12:30:50|0.023283
12:30:51|0.023283
12:30:52|0.023283
12:30:53|0.023283
12:30:54|0.023295
12:30:55|0.023295
12:30:56|0.023288
12:30:57|0.023281
12:30:58|0.023281
12:30:59|0.023281
12:31:00|0.023281
12:31:01|0.023281
12:31:02|0.023285
12:31:03|0.023279
12:31:04|0.023279
12:31:05|0.023285
12:31:06|0.023297
12:31:07|0.023298
12:31:08|0.0233
12:31:09|0.0233
12:31:10|0.023301
12:31:12|0.023306
12:31:12|0.023307
12:31:13|0.023306
12:31:14|0.023306
12:31:15|0.023348
12:31:16|0.023359
12:31:17|0.023338
12:31:18|0.023309
12:31:19|0.023309
12:31:20|0.023323
12:31:21|0.023345
12:31:22|0.023344
12:31:23|0.023344
12:31:25|0.023341
12:31:25|0.023358
12:31:26|0.023358
12:31:27|0.023358
12:31:28|0.023358
12:31:29|0.02332
12:31:30|0.023348
12:31:31|0.023348
12:31:32|0.023338
12:31:33|0.023344
12:31:34|0.023337
12:31:35|0.023337
12:31:36|0.02334
12:31:37|0.02334
12:31:39|0.023344
12:31:40|0.023385
12:31:40|0.023377
12:31:41|0.023386
12:31:42|0.023386
12:31:44|0.023398
12:31:45|0.0234
12:31:46|0.023409
12:31:47|0.023401
12:31:48|0.023401
12:31:49|0.023403
12:31:50|0.023382
12:31:51|0.023382
12:31:52|0.023382
12:31:53|0.023382
12:31:54|0.023374
12:31:55|0.023384
12:31:56|0.023375
12:31:57|0.023382
12:31:58|0.023382
12:32:00|0.023369
12:32:00|0.023369
12:32:01|0.023355
12:32:02|0.023357
12:32:03|0.023355
12:32:05|0.023353
12:32:05|0.023366
12:32:06|0.023361
12:32:07|0.023367
12:32:09|0.023367
12:32:10|0.023367
12:32:11|0.023367
12:32:11|0.023369
12:32:13|0.023369
12:32:13|0.023352
12:32:15|0.023375
12:32:16|0.023375
12:32:17|0.023364
12:32:17|0.023356
12:32:19|0.023353
12:32:20|0.023353
12:32:21|0.023353
12:32:21|0.023353
12:32:23|0.023353
12:32:23|0.02335
12:32:24|0.023351
12:32:25|0.023351
12:32:26|0.023351
12:32:27|0.023351
12:32:28|0.02335
12:32:29|0.02335
12:32:30|0.023344
12:32:31|0.023344
12:32:32|0.023344
12:32:33|0.023321
12:32:34|0.023333
12:32:36|0.023335
12:32:37|0.023333
12:32:38|0.023326
12:32:39|0.023321
12:32:40|0.02332
12:32:41|0.023334
12:32:42|0.023334
12:32:43|0.023334
12:32:44|0.023327
12:32:45|0.023327
12:32:46|0.023335
12:32:48|0.023321
12:32:48|0.023321
12:32:50|0.023335
12:32:50|0.023334
12:32:52|0.023334
12:32:52|0.023334
12:32:54|0.023335
12:32:55|0.023339
12:32:55|0.023339
12:32:57|0.023339
12:32:58|0.023343
12:32:58|0.023352
12:32:59|0.023351
12:33:01|0.023351
12:33:01|0.023351
12:33:03|0.023349
12:33:04|0.023349
12:33:05|0.023349
12:33:05|0.023349
12:33:06|0.023344
12:33:08|0.023339
12:33:09|0.02335
12:33:10|0.023349
12:33:11|0.023349
12:33:12|0.02334
12:33:12|0.02334
12:33:14|0.023346
12:33:15|0.023346
12:33:16|0.023346
12:33:16|0.023347
12:33:18|0.023347
12:33:19|0.023347
12:33:19|0.023347
12:33:21|0.023346
12:33:22|0.023346
12:33:23|0.023346
12:33:24|0.023346
12:33:25|0.023348
12:33:26|0.023346
12:33:27|0.023346
12:33:28|0.023346
12:33:29|0.023346
12:33:30|0.023346
12:33:31|0.023344
12:33:32|0.023346
12:33:33|0.023346
12:33:34|0.023346
12:33:35|0.023346
12:33:36|0.023346
12:33:37|0.023346
12:33:38|0.023346
12:33:39|0.023346
12:33:40|0.023346
12:33:41|0.023346
12:33:42|0.023322
12:33:43|0.023322
12:33:44|0.023322
12:33:45|0.023322
12:33:47|0.02332
12:33:48|0.023314
12:33:49|0.023314
12:33:50|0.023321
12:33:51|0.023321
12:33:52|0.023325
12:33:53|0.023325
12:33:53|0.023342
12:33:55|0.023342
12:33:56|0.023342
12:33:57|0.023319
12:33:57|0.023319
12:33:59|0.023324
12:33:59|0.023324
12:34:00|0.023324
12:34:01|0.023324
12:34:03|0.02332
12:34:04|0.023323
12:34:05|0.023315
12:34:06|0.023321
12:34:06|0.02332
12:34:07|0.02332
12:34:09|0.023314
12:34:10|0.023317
12:34:11|0.023317
12:34:11|0.023317
12:34:13|0.023322
12:34:13|0.023319
12:34:15|0.023319
12:34:15|0.023319
12:34:16|0.023319
12:34:17|0.023319
12:34:19|0.023319
12:34:20|0.023324
12:34:21|0.023324
12:34:22|0.023324
12:34:23|0.023318
12:34:24|0.023316
12:34:25|0.023316
12:34:26|0.023316
12:34:27|0.023324
12:34:28|0.023326
12:34:29|0.023325
12:34:30|0.023322
12:34:31|0.02332
12:34:32|0.02332
12:34:33|0.02332
12:34:34|0.02332
12:34:35|0.023319
12:34:36|0.023318
12:34:37|0.023318
12:34:38|0.023323
12:34:39|0.023323
12:34:40|0.023323
12:34:41|0.023323
12:34:42|0.023323
12:34:43|0.023323
12:34:44|0.023319
12:34:45|0.02332
12:34:47|0.023324
12:34:48|0.023318
12:34:49|0.023318
12:34:50|0.023321
12:34:51|0.023316
12:34:52|0.023327
12:34:53|0.023318
12:34:54|0.023318
12:34:55|0.023318
12:34:56|0.023321
12:34:57|0.023322
12:34:58|0.023327
12:34:59|0.023321
12:35:00|0.023321
12:35:01|0.023297
12:35:02|0.023326
12:35:04|0.023326
12:35:04|0.023326
12:35:05|0.023326
12:35:06|0.023328
12:35:07|0.023328
12:35:09|0.023328
12:35:09|0.02332
12:35:10|0.023314
12:35:11|0.023314
12:35:12|0.023314
12:35:13|0.023316
12:35:15|0.023316
12:35:15|0.023332
12:35:16|0.023323
12:35:17|0.023323
12:35:18|0.023323
12:35:19|0.023295
12:35:20|0.023315
12:35:21|0.023315
12:35:22|0.023315
12:35:23|0.023318
12:35:24|0.023323
12:35:25|0.023331
12:35:26|0.023323
12:35:27|0.02332
12:35:28|0.02332
12:35:29|0.02332
12:35:30|0.023312
12:35:31|0.023312
12:35:32|0.023312
12:35:33|0.023312
12:35:34|0.023319
12:35:35|0.023319
12:35:37|0.023319
12:35:37|0.023319
12:35:38|0.023319
12:35:39|0.023311
12:35:40|0.023333
12:35:41|0.023332
12:35:42|0.023332
12:35:43|0.023332
12:35:44|0.023327
12:35:45|0.023327
12:35:46|0.023327
12:35:48|0.023327
12:35:48|0.023327
12:35:49|0.023327
12:35:50|0.023327
12:35:51|0.023327
12:35:53|0.023326
12:35:53|0.023326
12:35:54|0.023326
12:35:55|0.023326
12:35:56|0.023321
12:35:58|0.023333
12:35:58|0.023324
12:35:59|0.023324
12:36:00|0.023324
12:36:01|0.023322
12:36:02|0.023333
12:36:04|0.023341
12:36:04|0.023341
12:36:05|0.023333
12:36:06|0.023329
12:36:07|0.023346
12:36:09|0.023346
12:36:09|0.023345
12:36:10|0.023345
12:36:11|0.023346
12:36:12|0.02335
12:36:14|0.023342
12:36:15|0.023342
12:36:16|0.023342
12:36:16|0.023342
12:36:18|0.023342
12:36:19|0.023348
12:36:20|0.023344
12:36:21|0.023347
12:36:22|0.023347
12:36:23|0.023347
12:36:24|0.023347
12:36:25|0.023347
12:36:26|0.023346
12:36:27|0.023344
12:36:28|0.023339
12:36:29|0.023339
12:36:30|0.023333
12:36:31|0.023333
12:36:32|0.023339
12:36:33|0.023339
12:36:34|0.02334
12:36:35|0.02334
12:36:36|0.023338
12:36:37|0.023329
12:36:38|0.023329
12:36:40|0.023327
12:36:40|0.02333
12:36:41|0.02333
12:36:42|0.02333
12:36:43|0.023336
12:36:44|0.023329
12:36:45|0.023327
12:36:46|0.023327
12:36:47|0.023331
12:36:48|0.023341
12:36:49|0.02334
12:36:50|0.02334
12:36:51|0.02334
12:36:52|0.02334
12:36:53|0.02334
12:36:54|0.02334
12:36:55|0.023336
12:36:56|0.023336
12:36:57|0.023333
12:36:58|0.023335
12:36:59|0.023337
12:37:00|0.023336
12:37:01|0.023337
12:37:02|0.023343
12:37:03|0.023343
12:37:04|0.023343
12:37:05|0.023343
12:37:06|0.023343
12:37:07|0.023342
12:37:08|0.023343
12:37:09|0.023344
12:37:11|0.023344
12:37:11|0.023343
12:37:12|0.023343
12:37:13|0.023343
12:37:14|0.023345
12:37:16|0.023345
12:37:16|0.023345
12:37:17|0.023344
12:37:18|0.023346
12:37:19|0.023345
12:37:20|0.023344
12:37:21|0.023347
12:37:22|0.023346
12:37:23|0.023346
12:37:24|0.023346
12:37:26|0.023345
12:37:27|0.023338
12:37:27|0.023339
12:37:29|0.023339
12:37:30|0.023339
12:37:30|0.023348
12:37:31|0.023348
12:37:32|0.023347
12:37:33|0.023347
12:37:34|0.023347
12:37:35|0.023347
12:37:37|0.023347
12:37:38|0.023348
12:37:38|0.023348
12:37:40|0.023348
12:37:41|0.023347
12:37:42|0.023347
12:37:43|0.023347
12:37:44|0.023348
12:37:44|0.023348
12:37:46|0.023345
12:37:47|0.023346
12:37:48|0.023345
12:37:49|0.023346
12:37:50|0.023348
12:37:51|0.023348
12:37:53|0.023349
12:37:54|0.023349
12:37:55|0.023349
12:37:56|0.023349
12:37:57|0.023349
12:37:58|0.023353
12:37:59|0.023358
12:38:00|0.023358
12:38:01|0.023359
12:38:02|0.02336
12:38:03|0.023363
12:38:04|0.023362
12:38:05|0.023364
12:38:06|0.023364
12:38:07|0.02336
12:38:08|0.023364
12:38:09|0.023364
12:38:10|0.023362
12:38:11|0.023362
12:38:12|0.023372
12:38:13|0.023372
12:38:14|0.023359
12:38:15|0.023359
12:38:16|0.023364
12:38:17|0.023364
12:38:18|0.023362
12:38:19|0.023362
12:38:20|0.023362
12:38:21|0.023346
12:38:22|0.023345
12:38:23|0.023345
12:38:24|0.023336
12:38:25|0.023329
12:38:26|0.023332
12:38:27|0.023328
12:38:28|0.023328
12:38:29|0.023327
12:38:30|0.023327
12:38:31|0.023327
12:38:32|0.023309
12:38:33|0.023311
12:38:34|0.023311
12:38:35|0.023311
12:38:36|0.023311
12:38:37|0.023311
12:38:38|0.02332
12:38:39|0.02332
12:38:40|0.023305
12:38:41|0.023305
12:38:42|0.023316
12:38:43|0.023301
12:38:44|0.023307
12:38:45|0.023307
12:38:46|0.023305
12:38:47|0.023305
12:38:48|0.023303
12:38:49|0.023287
12:38:50|0.023321
12:38:52|0.02331
12:38:52|0.02331
12:38:54|0.023327
12:38:54|0.023327
12:38:55|0.02332
12:38:57|0.02332
12:38:58|0.02332
12:38:59|0.023315
12:39:00|0.02332
12:39:01|0.023323
12:39:02|0.023323
12:39:03|0.02333
12:39:04|0.02333
12:39:05|0.02332
12:39:07|0.023329
12:39:07|0.023329
12:39:08|0.023327
12:39:09|0.02332
12:39:10|0.02332
12:39:11|0.023305
12:39:12|0.023306
12:39:13|0.0233
12:39:14|0.023301
12:39:15|0.023301
12:39:16|0.023301
12:39:18|0.023301
12:39:19|0.023308
12:39:20|0.023308
12:39:21|0.023308
12:39:21|0.023307
12:39:23|0.023307
12:39:24|0.023304
12:39:25|0.023304
12:39:26|0.023304
12:39:27|0.023303
12:39:28|0.023302
12:39:29|0.023302
12:39:30|0.023292
12:39:31|0.023292
12:39:32|0.023287
12:39:33|0.023287
12:39:33|0.0233
12:39:34|0.0233
12:39:36|0.0233
12:39:37|0.023286
12:39:38|0.023288
12:39:39|0.023289
12:39:39|0.023291
12:39:41|0.023291
12:39:41|0.023289
12:39:43|0.023291
12:39:43|0.023291
12:39:45|0.023292
12:39:45|0.023301
12:39:47|0.023298
12:39:48|0.023286
12:39:49|0.023301
12:39:50|0.023295
12:39:51|0.023295
12:39:52|0.023301
12:39:54|0.023301
12:39:54|0.023301
12:39:55|0.023303
12:39:57|0.023302
12:39:57|0.023298
12:39:59|0.023304
12:40:00|0.023301
12:40:01|0.023303
12:40:01|0.023302
12:40:03|0.023302
12:40:03|0.023298
12:40:05|0.023298
12:40:06|0.023289
12:40:07|0.023282
12:40:08|0.023286
12:40:09|0.023276
12:40:10|0.0233
12:40:11|0.023291
12:40:12|0.023305
12:40:16|0.023302
12:40:17|0.023293
12:40:18|0.023301
12:40:19|0.023301
12:40:20|0.023299
12:40:21|0.0233
12:40:22|0.023304
12:40:23|0.02331
12:40:24|0.023304
12:40:25|0.023304
12:40:26|0.023304
12:40:27|0.023305
12:40:28|0.023306
12:40:29|0.023304
12:40:30|0.023311
12:40:31|0.023311
12:40:32|0.023312
12:40:33|0.023312
12:40:34|0.023316
12:40:35|0.023325
12:40:36|0.023323
12:40:37|0.023318
12:40:38|0.023318
12:40:39|0.023314
12:40:40|0.023307
12:40:41|0.023307
12:40:42|0.02331
12:40:43|0.02331
12:40:44|0.02331
12:40:45|0.023309
12:40:46|0.023307
12:40:47|0.023307
12:40:48|0.023306
12:40:49|0.0233
12:40:50|0.0233
12:40:51|0.023307
12:40:52|0.023306
12:40:53|0.02331
12:40:55|0.023314
12:40:56|0.02331
12:40:57|0.02331
12:40:57|0.023301
12:40:59|0.023301
12:41:00|0.023308
12:41:02|0.023309
12:41:02|0.023307
12:41:04|0.023307
12:41:04|0.023317
12:41:05|0.023318
12:41:06|0.023319
12:41:07|0.02334
12:41:08|0.023343
12:41:09|0.023335
12:41:10|0.023338
12:41:11|0.02334
12:41:12|0.02334
12:41:13|0.023324
12:41:15|0.023337
12:41:15|0.02334
12:41:16|0.023354
12:41:17|0.023334
12:41:18|0.023344
12:41:19|0.023357
12:41:20|0.02336
12:41:21|0.02336
12:41:23|0.023362
12:41:24|0.023362
12:41:25|0.023353
12:41:26|0.023357
12:41:27|0.023355
12:41:28|0.023345
12:41:29|0.023345
12:41:30|0.023353
12:41:31|0.023352
12:41:32|0.023341
12:41:33|0.023352
12:41:34|0.02335
12:41:35|0.02335
12:41:36|0.02335
12:41:37|0.02335
12:41:38|0.023342
12:41:39|0.023344
12:41:40|0.023351
12:41:41|0.023351
12:41:42|0.023351
12:41:43|0.023351
12:41:44|0.023351
12:41:45|0.023365
12:41:46|0.023361
12:41:47|0.023359
12:41:48|0.023333
12:41:49|0.023333
12:41:50|0.023338
12:41:51|0.023337
12:41:52|0.023351
12:41:53|0.023351
12:41:54|0.023341
12:41:55|0.02335
12:41:56|0.02335
12:41:57|0.023358
12:41:59|0.023358
12:42:00|0.023358
12:42:00|0.023358
12:42:01|0.023358
12:42:03|0.023342
12:42:04|0.023342
12:42:05|0.02334
12:42:06|0.023339
12:42:07|0.023338
12:42:08|0.023347
12:42:09|0.023346
12:42:10|0.023346
12:42:11|0.023346
12:42:12|0.023346
12:42:13|0.023346
12:42:15|0.023346
12:42:15|0.023346
12:42:16|0.023346
12:42:17|0.023346
12:42:18|0.023346
12:42:19|0.023346
12:42:20|0.023347
12:42:21|0.023347
12:42:22|0.023346
12:42:23|0.023345
12:42:24|0.023344
12:42:26|0.023341
12:42:26|0.02334
12:42:27|0.02334
12:42:28|0.023341
12:42:30|0.023341
12:42:30|0.023341
12:42:31|0.02334
12:42:32|0.02334
12:42:34|0.02334
12:42:35|0.02334
12:42:35|0.02334
12:42:36|0.023339
12:42:38|0.02334
12:42:38|0.02334
12:42:40|0.02334
12:42:40|0.02334
12:42:42|0.02334
12:42:42|0.02334
12:42:43|0.02334
12:42:44|0.02334
12:42:45|0.023337
12:42:46|0.023338
12:42:48|0.02334
12:42:48|0.02334
12:42:50|0.023335
12:42:50|0.023335
12:42:52|0.023338
12:42:53|0.023339
12:42:53|0.023339
12:42:55|0.02334
12:42:56|0.023335
12:42:56|0.02334
12:42:58|0.023334
12:42:58|0.023312
12:43:00|0.023312
12:43:01|0.023309
12:43:02|0.023317
12:43:03|0.023321
12:43:04|0.023322
12:43:05|0.023321
12:43:06|0.023307
12:43:07|0.023321
12:43:08|0.023308
12:43:09|0.023305
12:43:10|0.023305
12:43:11|0.023305
12:43:12|0.023305
12:43:13|0.023305
12:43:14|0.023305
12:43:15|0.023305
12:43:16|0.023305
12:43:17|0.023305
12:43:19|0.023305
12:43:19|0.023305
12:43:20|0.023305
12:43:21|0.023305
12:43:22|0.023312
12:43:23|0.023312
12:43:24|0.023311
12:43:25|0.023311
12:43:26|0.023311
12:43:27|0.023308
12:43:28|0.023305
12:43:29|0.023305
12:43:30|0.023301
12:43:31|0.023301
12:43:32|0.023301
12:43:33|0.0233
12:43:35|0.0233
12:43:35|0.023301
12:43:36|0.023301
12:43:38|0.023301
12:43:38|0.0233
12:43:40|0.023301
12:43:41|0.023301
12:43:41|0.023301
12:43:42|0.0233
12:43:44|0.023299
12:43:45|0.023298
12:43:46|0.023298
12:43:46|0.023298
12:43:47|0.023296
12:43:48|0.023291
12:43:50|0.023291
12:43:50|0.023292
12:43:51|0.023292
12:43:53|0.023291
12:43:53|0.023291
12:43:54|0.023291
12:43:56|0.023293
12:43:57|0.023282
12:43:58|0.023295
12:43:59|0.023298
12:44:00|0.023296
12:44:01|0.023297
12:44:02|0.023296
12:44:04|0.023296
12:44:04|0.023296
12:44:06|0.023296
12:44:07|0.023296
12:44:09|0.023288
12:44:09|0.023288
12:44:10|0.023292
12:44:12|0.023291
12:44:13|0.023295
12:44:14|0.023286
12:44:15|0.023282
12:44:16|0.023282
12:44:17|0.023295
12:44:18|0.023295
12:44:20|0.023284
12:44:21|0.023293
12:44:22|0.023278
12:44:22|0.023278
12:44:24|0.023282
12:44:24|0.023282
12:44:25|0.023282
12:44:27|0.023283
12:44:28|0.023282
12:44:29|0.023286
12:44:29|0.023284
12:44:30|0.023284
12:44:31|0.023284
12:44:33|0.023287
12:44:34|0.02329
12:44:34|0.02329
12:44:35|0.02329
12:44:37|0.02329
12:44:37|0.02329
12:44:39|0.023283
12:44:40|0.023284
12:44:41|0.023284
12:44:42|0.023284
12:44:43|0.023284
12:44:45|0.023284
12:44:45|0.023284
12:44:46|0.023284
12:44:47|0.023284
12:44:48|0.023284
12:44:49|0.023277
12:44:50|0.023277
12:44:51|0.023277
12:44:52|0.023277
12:44:53|0.023278
12:44:54|0.023278
12:44:55|0.023284
12:44:56|0.023282
12:44:58|0.023281
12:44:59|0.023282
12:45:00|0.023277
12:45:01|0.023279
12:45:02|0.023279
12:45:03|0.02328
12:45:04|0.023279
12:45:05|0.023274
12:45:07|0.023274
12:45:07|0.023273
12:45:08|0.023273
12:45:09|0.023274
12:45:10|0.023283
12:45:12|0.023283
12:45:13|0.023284
12:45:13|0.023284
12:45:15|0.023282
12:45:16|0.023281
12:45:17|0.023279
12:45:18|0.02328
12:45:19|0.02328
12:45:20|0.02328
12:45:21|0.02328
12:45:22|0.02328
12:45:23|0.02328
12:45:24|0.023271
12:45:25|0.02327
12:45:26|0.023271
12:45:27|0.02326
12:45:28|0.02326
12:45:29|0.023255
12:45:30|0.023255
12:45:31|0.023252
12:45:32|0.023252
12:45:33|0.023252
12:45:34|0.02326
12:45:35|0.023271
12:45:36|0.023261
12:45:37|0.023268
12:45:38|0.023268
12:45:38|0.02327
12:45:40|0.02327
12:45:41|0.023263
12:45:42|0.023252
12:45:43|0.02326
12:45:44|0.02326
12:45:45|0.023254
12:45:46|0.023254
12:45:47|0.023264
12:45:48|0.02326
12:45:49|0.02326
12:45:50|0.023263
12:45:51|0.023263
12:45:52|0.023263
12:45:53|0.02325
12:45:54|0.023244
12:45:55|0.023246
12:45:56|0.023246
12:45:57|0.02325
12:45:59|0.023249
12:45:59|0.023249
12:46:01|0.023246
12:46:02|0.023254
12:46:03|0.02328
12:46:04|0.023261
12:46:05|0.023261
12:46:06|0.023261
12:46:07|0.023261
12:46:07|0.023261
12:46:09|0.023258
12:46:10|0.023273
12:46:11|0.023261
12:46:12|0.023257
12:46:13|0.023261
12:46:13|0.023261
12:46:15|0.023261
12:46:16|0.02326
12:46:17|0.02326
12:46:18|0.02326
12:46:19|0.023261
12:46:19|0.02326
12:46:20|0.02326
12:46:21|0.02326
12:46:22|0.02326
12:46:23|0.02326
12:46:25|0.02326
12:46:26|0.02326
12:46:27|0.02326
12:46:28|0.023258
12:46:28|0.023258
12:46:30|0.023261
12:46:30|0.023261
12:46:32|0.023261
12:46:33|0.023258
12:46:34|0.023257
12:46:35|0.023261
12:46:36|0.023261
12:46:37|0.023245
12:46:38|0.023253
12:46:39|0.023253
12:46:40|0.023246
12:46:40|0.023246
12:46:42|0.023253
12:46:42|0.023253
12:46:44|0.023249
12:46:44|0.023254
12:46:45|0.023248
12:46:47|0.02324
12:46:48|0.023249
12:46:49|0.023248
12:46:50|0.023248
12:46:51|0.02324
12:46:51|0.023261
12:46:53|0.023256
12:46:54|0.023256
12:46:54|0.023273
12:46:56|0.023262
12:46:56|0.023266
12:46:58|0.023248
12:47:00|0.02326
12:47:01|0.02326
12:47:02|0.02326
12:47:02|0.023253
12:47:03|0.023253
12:47:05|0.023252
12:47:06|0.023246
12:47:07|0.023251
12:47:08|0.023251
12:47:09|0.023248
12:47:10|0.023248
12:47:11|0.023248
12:47:12|0.023252
12:47:12|0.023251
12:47:14|0.023251
12:47:15|0.023251
12:47:16|0.023251
12:47:17|0.023251
12:47:17|0.02325
12:47:19|0.023251
12:47:20|0.023251
12:47:21|0.023251
12:47:22|0.02325
12:47:23|0.023251
12:47:24|0.023252
12:47:25|0.023251
12:47:26|0.023251
12:47:27|0.023256
12:47:28|0.023255
12:47:29|0.023256
12:47:30|0.023257
12:47:31|0.023259
12:47:33|0.023259
12:47:34|0.023259
12:47:35|0.023259
12:47:36|0.02326
12:47:37|0.023258
12:47:37|0.023283
12:47:39|0.023286
12:47:40|0.023284
12:47:41|0.023288
12:47:42|0.023282
12:47:42|0.023275
12:47:44|0.023278
12:47:45|0.023265
12:47:46|0.023277
12:47:47|0.023283
12:47:48|0.023283
12:47:50|0.023283
12:47:50|0.023287
12:47:51|0.023289
12:47:52|0.023287
12:47:53|0.023287
12:47:55|0.023287
12:47:55|0.023298
12:47:56|0.023289
12:47:57|0.023287
12:47:58|0.023288
12:48:00|0.023286
12:48:01|0.023285
12:48:02|0.023288
12:48:03|0.02329
12:48:04|0.023288
12:48:06|0.023292
12:48:07|0.023293
12:48:08|0.023292
12:48:09|0.023291
12:48:10|0.023288
12:48:11|0.023284
12:48:12|0.023288
12:48:13|0.023286
12:48:14|0.023288
12:48:15|0.023288
12:48:17|0.023294
12:48:17|0.023292
12:48:18|0.023292
12:48:19|0.023287
12:48:20|0.023286
12:48:21|0.023294
12:48:22|0.023294
12:48:23|0.023294
12:48:24|0.023294
12:48:25|0.023293
12:48:26|0.023287
12:48:27|0.023287
12:48:28|0.023291
12:48:29|0.023296
12:48:31|0.023293
12:48:32|0.023288
12:48:32|0.023293
12:48:33|0.023293
12:48:34|0.023293
12:48:35|0.023294
12:48:36|0.023287
12:48:37|0.023287
12:48:38|0.023292
12:48:39|0.023291
12:48:40|0.023291
12:48:41|0.023291
12:48:42|0.023284
12:48:43|0.023292
12:48:44|0.023299
12:48:45|0.023295
12:48:46|0.02329
12:48:47|0.023291
12:48:48|0.02329
12:48:49|0.0233
12:48:50|0.0233
12:48:51|0.0233
12:48:52|0.023286
12:48:53|0.023286
12:48:54|0.023286
12:48:56|0.023293
12:48:56|0.023292
12:48:57|0.023292
12:48:58|0.023292
12:48:59|0.023292
12:49:01|0.023292
12:49:02|0.023292
12:49:03|0.023292
12:49:04|0.023292
12:49:06|0.023292
12:49:07|0.023292
12:49:07|0.023283
12:49:08|0.023291
12:49:09|0.023291
12:49:11|0.023283
12:49:12|0.023283
12:49:13|0.023296
12:49:14|0.023296
12:49:15|0.023296
12:49:17|0.023283
12:49:17|0.023283
12:49:18|0.023285
12:49:19|0.023285
12:49:20|0.023285
12:49:21|0.023284
12:49:23|0.023284
12:49:23|0.023291
12:49:24|0.023291
12:49:25|0.023294
12:49:27|0.023286
12:49:27|0.023286
12:49:28|0.023294
12:49:29|0.023294
12:49:30|0.023286
12:49:31|0.023286
12:49:32|0.023286
12:49:34|0.023286
12:49:35|0.023286
12:49:35|0.023286
12:49:36|0.023287
12:49:38|0.023287
12:49:39|0.023294
12:49:39|0.023287
12:49:41|0.023287
12:49:41|0.023287
12:49:43|0.023287
12:49:44|0.023288
12:49:44|0.023287
12:49:46|0.023287
12:49:46|0.023287
12:49:48|0.023287
12:49:49|0.023287
12:49:50|0.023283
12:49:51|0.023283
12:49:52|0.023283
12:49:53|0.023288
12:49:53|0.023288
12:49:54|0.023288
12:49:56|0.023288
12:49:57|0.023288
12:49:57|0.023287
12:49:59|0.023287
12:50:00|0.023287
12:50:01|0.023287
12:50:02|0.023297
12:50:03|0.023293
12:50:05|0.023293
12:50:06|0.023293
12:50:07|0.023293
12:50:08|0.023297
12:50:09|0.023294
12:50:09|0.023309
12:50:11|0.023309
12:50:12|0.023309
12:50:13|0.023302
12:50:14|0.023303
12:50:14|0.023305
12:50:16|0.023305
12:50:17|0.023305
12:50:18|0.023299
12:50:19|0.023298
12:50:20|0.023309
12:50:20|0.023309
12:50:21|0.023309
12:50:23|0.023309
12:50:24|0.023309
12:50:25|0.023301
12:50:26|0.023301
12:50:27|0.023302
12:50:28|0.023306
12:50:29|0.023306
12:50:30|0.023307
12:50:31|0.023306
12:50:32|0.023307
12:50:33|0.023309
12:50:34|0.023309
12:50:35|0.023312
12:50:36|0.023309
12:50:37|0.023308
12:50:38|0.023347
12:50:39|0.023337
12:50:40|0.023327
12:50:41|0.023329
12:50:42|0.02331
12:50:43|0.02331
12:50:44|0.023309
12:50:45|0.023309
12:50:46|0.023318
12:50:47|0.023318
12:50:48|0.023318
12:50:49|0.023318
12:50:50|0.023318
12:50:51|0.023318
12:50:52|0.023319
12:50:53|0.023318
12:50:54|0.023318
12:50:55|0.023319
12:50:56|0.023319
12:50:57|0.023319
12:50:58|0.02332
12:50:59|0.02332
12:51:00|0.023318
12:51:01|0.02332
12:51:02|0.023325
12:51:03|0.023325
12:51:04|0.023329
12:51:05|0.023325
12:51:06|0.023332
12:51:07|0.023328
12:51:08|0.023307
12:51:09|0.023307
12:51:10|0.023307
12:51:11|0.023307
12:51:12|0.023307
12:51:13|0.023307
12:51:14|0.023293
12:51:15|0.023299
12:51:16|0.023301
12:51:18|0.023301
12:51:18|0.023298
12:51:19|0.023305
12:51:20|0.023304
12:51:21|0.023304
12:51:22|0.023303
12:51:23|0.023309
12:51:24|0.023314
12:51:25|0.023314
12:51:26|0.023314
12:51:27|0.023314
12:51:28|0.023315
12:51:29|0.023315
12:51:30|0.023306
12:51:31|0.023307
12:51:32|0.023313
12:51:33|0.023313
12:51:34|0.023313
12:51:35|0.023313
12:51:36|0.023313
12:51:37|0.023315
12:51:38|0.023315
12:51:39|0.023315
12:51:40|0.023308
12:51:41|0.023308
12:51:42|0.023303
12:51:43|0.023303
12:51:44|0.023303
12:51:46|0.023305
12:51:46|0.023308
12:51:47|0.023307
12:51:48|0.023306
12:51:49|0.023306
12:51:50|0.023306
12:51:51|0.023305
12:51:52|0.023305
12:51:55|0.023305
12:51:56|0.023305
12:51:57|0.023305
12:51:58|0.02331
12:51:59|0.023313
12:52:00|0.023313
12:52:01|0.023315
12:52:02|0.023295
12:52:03|0.023295
12:52:05|0.023299
12:52:05|0.023299
12:52:06|0.023299
12:52:07|0.023299
12:52:08|0.023299
12:52:09|0.023306
12:52:10|0.023307
12:52:11|0.023306
12:52:12|0.023306
12:52:13|0.023306
12:52:14|0.023295
12:52:16|0.023295
12:52:17|0.023295
12:52:17|0.023295
12:52:18|0.023295
12:52:19|0.023295
12:52:21|0.023293
12:52:22|0.023294
12:52:23|0.023294
12:52:24|0.023294
12:52:24|0.023294
12:52:26|0.023294
12:52:27|0.023294
12:52:28|0.023312
12:52:29|0.023311
12:52:30|0.023311
12:52:31|0.023308
12:52:32|0.023308
12:52:33|0.023297
12:52:34|0.0233
12:52:34|0.023308
12:52:36|0.023308
12:52:37|0.023307
12:52:38|0.023307
12:52:39|0.023307
12:52:40|0.023295
12:52:41|0.023295
12:52:42|0.023293
12:52:43|0.023293
12:52:44|0.023294
12:52:45|0.023293
12:52:46|0.023293
12:52:47|0.02329
12:52:48|0.02329
12:52:49|0.02329
12:52:50|0.023291
12:52:51|0.023291
12:52:52|0.023291
12:52:53|0.023291
12:52:54|0.023293
12:52:55|0.023293
12:52:56|0.023295
12:52:57|0.023298
12:52:58|0.023296
12:53:00|0.023296
12:53:00|0.02329
12:53:01|0.02329
12:53:02|0.02329
12:53:03|0.02329
12:53:05|0.023288
12:53:06|0.023288
12:53:06|0.02329
12:53:08|0.02329
12:53:09|0.02329
12:53:11|0.023287
12:53:11|0.023288
12:53:13|0.023288
12:53:14|0.023287
12:53:14|0.023287
12:53:16|0.023286
12:53:17|0.023286
12:53:18|0.023286
12:53:19|0.023283
12:53:20|0.023283
12:53:21|0.023284
12:53:22|0.023277
12:53:23|0.023277
12:53:24|0.023275
12:53:25|0.023275
12:53:26|0.023275
12:53:27|0.023275
12:53:28|0.023275
12:53:29|0.023275
12:53:30|0.023275
12:53:32|0.023275
12:53:32|0.023276
12:53:33|0.023258
12:53:34|0.023258
12:53:35|0.023258
12:53:36|0.023245
12:53:37|0.023245
12:53:38|0.023245
12:53:40|0.023245
12:53:40|0.023245
12:53:42|0.023245
12:53:43|0.023245
12:53:43|0.023245
12:53:44|0.023245
12:53:45|0.023245
12:53:46|0.0233
12:53:47|0.023306
12:53:48|0.023268
12:53:49|0.023262
12:53:50|0.023272
12:53:51|0.023272
12:53:52|0.023266
12:53:54|0.02327
12:53:55|0.023265
12:53:56|0.023263
12:53:56|0.023263
12:53:58|0.023257
12:54:02|0.023258
12:54:03|0.023271
12:54:04|0.023271
12:54:05|0.023268
12:54:06|0.023265
12:54:08|0.02328
12:54:09|0.02328
12:54:10|0.02328
12:54:10|0.023265
12:54:12|0.023261
12:54:13|0.023261
12:54:14|0.023256
12:54:14|0.023256
12:54:15|0.023256
12:54:17|0.023256
12:54:17|0.023248
12:54:18|0.023253
12:54:20|0.023253
12:54:20|0.023254
12:54:22|0.023254
12:54:22|0.023254
12:54:24|0.023253
12:54:25|0.023254
12:54:25|0.023257
12:54:26|0.023257
12:54:28|0.023258
12:54:29|0.023245
12:54:29|0.023245
12:54:31|0.023246
12:54:31|0.023247
12:54:32|0.023248
12:54:34|0.023246
12:54:34|0.023247
12:54:36|0.023247
12:54:37|0.023246
12:54:38|0.023246
12:54:39|0.023246
12:54:39|0.02324
12:54:41|0.02324
12:54:41|0.02324
12:54:43|0.023227
12:54:44|0.02324
12:54:45|0.02324
12:54:46|0.023236
12:54:47|0.023234
12:54:47|0.023234
12:54:49|0.023227
12:54:50|0.02324
12:54:50|0.023235
12:54:52|0.023229
12:54:53|0.02323
12:54:54|0.02323
12:54:55|0.02323
12:54:55|0.023238
12:54:57|0.023238
12:54:58|0.023231
12:54:59|0.023231
12:54:59|0.02323
12:55:01|0.02323
12:55:01|0.023231
12:55:03|0.023232
12:55:05|0.023235
12:55:05|0.023234
12:55:07|0.023234
12:55:09|0.023234
12:55:09|0.023229
12:55:10|0.023232
12:55:11|0.023232
12:55:12|0.023229
12:55:14|0.023229
12:55:14|0.023232
12:55:15|0.023225
12:55:16|0.023231
12:55:17|0.023231
12:55:19|0.023232
12:55:19|0.023237
12:55:21|0.023235
12:55:21|0.023235
12:55:23|0.023235
12:55:23|0.023235
12:55:25|0.023236
12:55:25|0.023236
12:55:27|0.023231
12:55:28|0.023231
12:55:28|0.02323
12:55:29|0.02323
12:55:31|0.02323
12:55:31|0.02323
12:55:32|0.023227
12:55:33|0.023227
12:55:34|0.023227
12:55:35|0.023227
12:55:36|0.023225
12:55:37|0.023225
12:55:39|0.023234
12:55:39|0.023234
12:55:40|0.023234
12:55:41|0.023234
12:55:42|0.023234
12:55:44|0.023207
12:55:44|0.0232
12:55:45|0.0232
12:55:47|0.0232
12:55:47|0.0232
12:55:48|0.0232
12:55:49|0.0232
12:55:50|0.0232
12:55:51|0.0232
12:55:53|0.0232
12:55:53|0.0232
12:55:54|0.0232
12:55:55|0.0232
12:55:57|0.0232
12:55:57|0.0232
12:55:58|0.023201
12:55:59|0.023201
12:56:00|0.023201
12:56:01|0.023201
12:56:02|0.0232
12:56:03|0.0232
12:56:04|0.023203
12:56:05|0.023199
12:56:06|0.0232
12:56:08|0.023197
12:56:09|0.023197
12:56:10|0.023197
12:56:11|0.023197
12:56:12|0.023193
12:56:13|0.023193
12:56:14|0.0232
12:56:15|0.0232
12:56:16|0.0232
12:56:17|0.0232
12:56:18|0.0232
12:56:19|0.023198
12:56:21|0.023198
12:56:21|0.023198
12:56:23|0.0232
12:56:24|0.0232
12:56:24|0.023207
12:56:26|0.023207
12:56:27|0.023207
12:56:27|0.023206
12:56:28|0.023205
12:56:30|0.023205
12:56:31|0.023205
12:56:32|0.023205
12:56:32|0.023205
12:56:33|0.023205
12:56:35|0.023205
12:56:36|0.023205
12:56:37|0.023207
12:56:38|0.023213
12:56:39|0.023213
12:56:40|0.023213
12:56:41|0.02322
12:56:42|0.02322
12:56:43|0.023209
12:56:44|0.023201
12:56:45|0.023201
12:56:46|0.023207
12:56:47|0.023207
12:56:48|0.023207
12:56:49|0.023207
12:56:50|0.023208
12:56:51|0.023212
12:56:52|0.023222
12:56:53|0.023222
12:56:54|0.023222
12:56:55|0.023222
12:56:56|0.023222
12:56:57|0.02322
12:56:58|0.02322
12:56:59|0.023222
12:57:00|0.023219
12:57:01|0.023219
12:57:02|0.023219
12:57:03|0.023222
12:57:04|0.023212
12:57:05|0.023212
12:57:06|0.023222
12:57:07|0.023222
12:57:08|0.023222
12:57:09|0.023222
12:57:11|0.023222
12:57:12|0.023222
12:57:13|0.023222
12:57:14|0.023216
12:57:15|0.023209
12:57:16|0.023209
12:57:17|0.023209
12:57:18|0.023209
12:57:19|0.023209
12:57:20|0.023209
12:57:21|0.023209
12:57:22|0.023209
12:57:23|0.023209
12:57:24|0.023209
12:57:25|0.023207
12:57:26|0.023207
12:57:26|0.023207
12:57:28|0.023207
12:57:30|0.023207
12:57:30|0.023207
12:57:31|0.023208
12:57:32|0.023208
12:57:33|0.023207
12:57:34|0.023207
12:57:35|0.023207
12:57:36|0.023207
12:57:37|0.023207
12:57:38|0.023207
12:57:39|0.023207
12:57:40|0.023207
12:57:41|0.023207
12:57:42|0.023208
12:57:43|0.02321
12:57:45|0.023209
12:57:46|0.023209
12:57:47|0.023208
12:57:47|0.023208
12:57:48|0.023207
12:57:49|0.023207
12:57:53|0.023201
12:57:54|0.023202
12:57:55|0.023202
12:57:56|0.0232
12:57:57|0.0232
12:57:58|0.0232
12:57:59|0.0232
12:58:00|0.023199
12:58:01|0.023199
12:58:02|0.023197
12:58:03|0.023197
12:58:04|0.023198
12:58:05|0.023197
12:58:06|0.023198
12:58:07|0.023198
12:58:08|0.023198
12:58:10|0.023197
12:58:11|0.023199
12:58:12|0.023199
12:58:13|0.023198
12:58:13|0.023193
12:58:18|0.023193
12:58:19|0.0232
12:58:20|0.0232
12:58:21|0.023199
12:58:22|0.023199
12:58:23|0.023197
12:58:24|0.0232
12:58:25|0.023196
12:58:27|0.023184
12:58:27|0.023184
12:58:28|0.023183
12:58:29|0.023196
12:58:31|0.023187
12:58:31|0.023193
12:58:32|0.023187
12:58:34|0.023186
12:58:35|0.023184
12:58:36|0.023198
12:58:37|0.023196
12:58:37|0.023192
12:58:39|0.023192
12:58:40|0.023184
12:58:41|0.023185
12:58:42|0.023185
12:58:43|0.023185
12:58:43|0.023188
12:58:45|0.023185
12:58:45|0.023196
12:58:46|0.023196
12:58:50|0.023196
12:58:50|0.023186
12:58:51|0.023186
12:58:52|0.023185
12:58:53|0.023185
12:58:54|0.023189
12:58:56|0.023186
12:58:57|0.023187
12:58:57|0.023187
12:58:58|0.023187
12:58:59|0.023187
12:59:01|0.023191
12:59:01|0.023187
12:59:03|0.023186
12:59:04|0.023191
12:59:04|0.023191
12:59:06|0.023191
12:59:07|0.02319
12:59:07|0.023188
12:59:09|0.023188
12:59:10|0.023187
12:59:12|0.023187
12:59:12|0.023188
12:59:13|0.023189
12:59:14|0.023188
12:59:15|0.023189
12:59:16|0.023189
12:59:17|0.023189
12:59:18|0.023189
12:59:20|0.023189
12:59:20|0.023189
12:59:21|0.023189
12:59:22|0.02319
12:59:23|0.023189
12:59:25|0.02319
12:59:26|0.02319
12:59:27|0.023189
12:59:28|0.023188
12:59:29|0.023188
12:59:30|0.023186
12:59:31|0.023186
12:59:32|0.023188
12:59:33|0.023187
12:59:34|0.023187
12:59:35|0.023184
12:59:36|0.023183
12:59:37|0.023183
12:59:38|0.023182
12:59:39|0.023183
12:59:40|0.023183
12:59:41|0.023184
12:59:42|0.023184
12:59:43|0.023183
12:59:44|0.023183
12:59:45|0.023183
12:59:46|0.023182
12:59:47|0.023182
12:59:48|0.023181
12:59:49|0.02318
12:59:50|0.023181
12:59:51|0.02317
12:59:52|0.023172
12:59:53|0.023172
12:59:54|0.023172
12:59:55|0.023172
12:59:56|0.023168
12:59:57|0.023184
12:59:58|0.023184
12:59:59|0.023183
13:00:00|0.023183
13:00:01|0.023183
13:00:02|0.023181
13:00:03|0.023173
13:00:04|0.023173
13:00:05|0.023166
13:00:06|0.023166
13:00:07|0.023166
13:00:09|0.023166
13:00:10|0.023176
13:00:10|0.023176
13:00:12|0.02317
13:00:13|0.02317
13:00:14|0.023169
13:00:15|0.023162
13:00:16|0.023162
13:00:17|0.023169
13:00:18|0.023162
13:00:19|0.023162
13:00:20|0.023155
13:00:21|0.023144
13:00:22|0.023144
13:00:22|0.023139
13:00:24|0.023139
13:00:25|0.023133
13:00:26|0.023134
13:00:27|0.02313
13:00:28|0.023137
13:00:29|0.02316
13:00:30|0.023131
13:00:31|0.023121
13:00:32|0.023121
13:00:33|0.023137
13:00:35|0.02314
13:00:35|0.023141
13:00:36|0.023142
13:00:37|0.023139
13:00:38|0.023147
13:00:40|0.023141
13:00:41|0.023141
13:00:41|0.023135
13:00:42|0.023135
13:00:43|0.023135
13:00:44|0.023143
13:00:46|0.023143
13:00:47|0.023148
13:00:47|0.023143
13:00:48|0.023158
13:00:49|0.023156
13:00:50|0.023159
13:00:51|0.023148
13:00:52|0.023151
13:00:53|0.023171
13:00:54|0.023168
13:00:56|0.023179
13:00:57|0.023178
13:00:58|0.023177
13:00:58|0.023176
13:01:00|0.023169
13:01:00|0.023175
13:01:02|0.023184
13:01:02|0.023177
13:01:03|0.023181
13:01:04|0.023183
13:01:05|0.023183
13:01:06|0.023183
13:01:07|0.023184
13:01:08|0.023183
13:01:09|0.023184
13:01:10|0.023184
13:01:11|0.023184
13:01:13|0.023183
13:01:14|0.023183
13:01:15|0.023178
13:01:16|0.023179
13:01:17|0.023179
13:01:18|0.023184
13:01:19|0.023178
13:01:20|0.023178
13:01:21|0.023178
13:01:23|0.023178
13:01:23|0.023183
13:01:25|0.023183
13:01:25|0.023183
13:01:27|0.023159
13:01:27|0.023172
13:01:29|0.023171
13:01:30|0.023171
13:01:31|0.023174
13:01:32|0.023174
13:01:33|0.023171
13:01:34|0.023169
13:01:35|0.023165
13:01:36|0.023163
13:01:37|0.023161
13:01:38|0.023161
13:01:39|0.023161
13:01:40|0.02316
13:01:41|0.02316
13:01:42|0.02316
13:01:43|0.023152
13:01:44|0.023152
13:01:45|0.02315
13:01:46|0.023151
13:01:47|0.02315
13:01:48|0.023156
13:01:49|0.023151
13:01:50|0.023161
13:01:51|0.023161
13:01:52|0.023161
13:01:53|0.023161
13:01:54|0.023161
13:01:55|0.023165
13:01:57|0.023166
13:01:57|0.023165
13:01:59|0.023165
13:01:59|0.023165
13:02:00|0.023165
13:02:01|0.023152
13:02:02|0.023152
13:02:03|0.023152
13:02:05|0.023165
13:02:05|0.023165
13:02:06|0.023136
13:02:08|0.023136
13:02:08|0.023137
13:02:10|0.023149
13:02:10|0.023165
13:02:11|0.023161
13:02:12|0.023172
13:02:14|0.023171
13:02:14|0.023171
13:02:16|0.023158
13:02:17|0.023155
13:02:18|0.023155
13:02:19|0.023155
13:02:20|0.023155
13:02:21|0.023151
13:02:22|0.023151
13:02:23|0.023151
13:02:24|0.02315
13:02:25|0.02315
13:02:26|0.02315
13:02:27|0.023151
13:02:28|0.023151
13:02:29|0.023144
13:02:30|0.023138
13:02:31|0.023138
13:02:32|0.023141
13:02:33|0.023157
13:02:34|0.02317
13:02:35|0.023168
13:02:36|0.02317
13:02:37|0.02316
13:02:38|0.023163
13:02:39|0.023175
13:02:40|0.02317
13:02:41|0.02317
13:02:42|0.02317
13:02:43|0.02317
13:02:44|0.023176
13:02:45|0.023177
13:02:46|0.023177
13:02:47|0.023177
13:02:48|0.023172
13:02:49|0.023172
13:02:50|0.023172
13:02:51|0.023175
13:02:52|0.023172
13:02:53|0.023171
13:02:54|0.023172
13:02:55|0.023171
13:02:56|0.023171
13:02:57|0.023171
13:02:58|0.023175
13:02:59|0.023177
13:03:00|0.023174
13:03:01|0.023174
13:03:02|0.023171
13:03:03|0.023174
13:03:04|0.023173
13:03:05|0.023173
13:03:06|0.023172
13:03:07|0.023173
13:03:08|0.023173
13:03:09|0.023173
13:03:10|0.023173
13:03:11|0.023171
13:03:12|0.023171
13:03:13|0.023171
13:03:14|0.023168
13:03:16|0.023176
13:03:17|0.02318
13:03:18|0.02318
13:03:21|0.023183
13:03:22|0.023182
13:03:23|0.023183
13:03:24|0.023183
13:03:25|0.023177
13:03:26|0.023183
13:03:27|0.023171
13:03:28|0.023178
13:03:29|0.023178
13:03:30|0.023178
13:03:31|0.023179
13:03:32|0.023179
13:03:33|0.023179
13:03:34|0.023179
13:03:35|0.023175
13:03:36|0.023175
13:03:37|0.02317
13:03:40|0.023169
13:03:40|0.023169
13:03:41|0.02317
13:03:42|0.02317
13:03:44|0.02317
13:03:45|0.023174
13:03:46|0.023175
13:03:47|0.023183
13:03:47|0.023183
13:03:49|0.023183
13:03:50|0.023182
13:03:51|0.023183
13:03:52|0.023183
13:03:53|0.023183
13:03:54|0.023183
13:03:55|0.023183
13:03:56|0.023183
13:03:57|0.023183
13:03:58|0.023179
13:03:59|0.023181
13:04:01|0.023181
13:04:01|0.023181
13:04:02|0.023183
13:04:03|0.023183
13:04:04|0.023184
13:04:06|0.023183
13:04:06|0.023184
13:04:07|0.023184
13:04:08|0.023184
13:04:09|0.023182
13:04:11|0.023184
13:04:11|0.023184
13:04:13|0.023184
13:04:14|0.023184
13:04:15|0.023184
13:04:16|0.023184
13:04:17|0.023184
13:04:18|0.023183
13:04:19|0.023184
13:04:20|0.023184
13:04:22|0.023183
13:04:22|0.023194
13:04:23|0.0232
13:04:24|0.0232
13:04:25|0.0232
13:04:26|0.0232
13:04:28|0.023201
13:04:28|0.023201
13:04:29|0.023202
13:04:30|0.023207
13:04:32|0.023196
13:04:33|0.023195
13:04:34|0.023195
13:04:35|0.023191
13:04:36|0.023178
13:04:37|0.0232
13:04:38|0.0232
13:04:39|0.0232
13:04:39|0.023195
13:04:41|0.023198
13:04:41|0.023198
13:04:43|0.023193
13:04:44|0.023198
13:04:45|0.023198
13:04:46|0.0232
13:04:47|0.023201
13:04:48|0.0232
13:04:49|0.023232
13:04:50|0.023232
13:04:51|0.023232
13:04:52|0.023245
13:04:53|0.023245
13:04:54|0.023249
13:04:55|0.023249
13:04:56|0.023236
13:04:57|0.023225
13:04:58|0.023211
13:04:59|0.023226
13:05:00|0.02322
13:05:01|0.023223
13:05:02|0.02322
13:05:03|0.02325
13:05:04|0.02325
13:05:05|0.02325
13:05:06|0.023237
13:05:07|0.023237
13:05:08|0.023256
13:05:09|0.023223
13:05:10|0.023247
13:05:11|0.023238
13:05:12|0.023237
13:05:13|0.023247
13:05:14|0.023247
13:05:15|0.023264
13:05:16|0.023264
13:05:17|0.02327
13:05:19|0.023251
13:05:19|0.023252
13:05:20|0.023239
13:05:22|0.023246
13:05:23|0.023246
13:05:25|0.023245
13:05:25|0.023246
13:05:26|0.023269
13:05:27|0.023254
13:05:28|0.023254
13:05:30|0.023254
13:05:30|0.023255
13:05:31|0.023254
13:05:32|0.023256
13:05:33|0.023256
13:05:35|0.023256
13:05:35|0.023254
13:05:37|0.023256
13:05:37|0.023256
13:05:38|0.023237
13:05:40|0.023251
13:05:40|0.02325
13:05:41|0.02325
13:05:42|0.02325
13:05:43|0.02325
13:05:44|0.02325
13:05:45|0.02325
13:05:46|0.02325
13:05:48|0.02325
13:05:48|0.02325
13:05:49|0.023249
13:05:51|0.023246
13:05:51|0.023246
13:05:52|0.023245
13:05:53|0.02324
13:05:54|0.023245
13:05:55|0.023246
13:05:59|0.023244
13:05:59|0.023244
13:06:01|0.023244
13:06:01|0.023243
13:06:02|0.023243
13:06:04|0.023243
13:06:04|0.023244
13:06:06|0.023244
13:06:06|0.023243
13:06:08|0.023244
13:06:09|0.023244
13:06:09|0.023244
13:06:11|0.023246
13:06:12|0.02325
13:06:13|0.023257
13:06:14|0.023257
13:06:15|0.023261
13:06:15|0.023269
13:06:17|0.023269
13:06:18|0.023265
13:06:19|0.023264
13:06:21|0.023262
13:06:21|0.023263
13:06:23|0.023263
13:06:24|0.023263
13:06:25|0.023264
13:06:26|0.023255
13:06:27|0.023263
13:06:28|0.023263
13:06:29|0.023263
13:06:29|0.02325
13:06:31|0.02325
13:06:32|0.02325
13:06:32|0.02325
13:06:34|0.02325
13:06:35|0.02325
13:06:35|0.023251
13:06:37|0.02325
13:06:38|0.02325
13:06:39|0.02325
13:06:39|0.02325
13:06:41|0.02325
13:06:43|0.02327
13:06:43|0.02327
13:06:44|0.023272
13:06:45|0.023268
13:06:46|0.023255
13:06:47|0.023255
13:06:48|0.0233
13:06:49|0.023284
13:06:50|0.023259
13:06:51|0.023261
13:06:52|0.023267
13:06:54|0.023266
13:06:54|0.023266
13:06:55|0.023282
13:06:56|0.023285
13:06:57|0.023285
13:06:59|0.023285
13:07:00|0.02328
13:07:01|0.0233
13:07:02|0.0233
13:07:03|0.0233
13:07:04|0.0233
13:07:05|0.023285
13:07:06|0.023282
13:07:07|0.023277
13:07:08|0.023268
13:07:09|0.023266
13:07:10|0.02326
13:07:11|0.023258
13:07:12|0.023253
13:07:13|0.023253
13:07:14|0.023253
13:07:15|0.023253
13:07:16|0.023272
13:07:17|0.023272
13:07:18|0.023272
13:07:20|0.023265
13:07:21|0.023266
13:07:22|0.023266
13:07:23|0.023266
13:07:24|0.023266
13:07:25|0.023266
13:07:26|0.023266
13:07:27|0.023265
13:07:28|0.023263
13:07:29|0.023263
13:07:30|0.023266
13:07:31|0.023267
13:07:32|0.023268
13:07:33|0.023268
13:07:34|0.023268
13:07:35|0.023274
13:07:36|0.023274
13:07:37|0.023274
13:07:38|0.023274
13:07:39|0.023274
13:07:40|0.023274
13:07:41|0.023274
13:07:42|0.023273
13:07:43|0.023274
13:07:44|0.023274
13:07:45|0.023274
13:07:46|0.023274
13:07:47|0.023274
13:07:48|0.023274
13:07:49|0.023274
13:07:50|0.023274
13:07:51|0.023275
13:07:53|0.023275
13:07:53|0.023275
13:07:54|0.023275
13:07:55|0.023275
13:07:56|0.023275
13:07:58|0.023275
13:07:58|0.023282
13:07:59|0.023274
13:08:00|0.023275
13:08:01|0.023274
13:08:06|0.023274
13:08:06|0.023268
13:08:07|0.023267
13:08:08|0.023267
13:08:09|0.023293
13:08:10|0.023286
13:08:11|0.023286
13:08:12|0.023286
13:08:13|0.023281
13:08:14|0.023281
13:08:15|0.023289
13:08:16|0.023276
13:08:17|0.023276
13:08:18|0.02328
13:08:20|0.023289
13:08:21|0.023284
13:08:22|0.023289
13:08:23|0.023288
13:08:24|0.023288
13:08:25|0.023288
13:08:25|0.023289
13:08:27|0.023282
13:08:28|0.023288
13:08:29|0.023289
13:08:30|0.023289
13:08:31|0.023289
13:08:32|0.023289
13:08:32|0.023294
13:08:34|0.023294
13:08:34|0.023294
13:08:36|0.023294
13:08:37|0.023293
13:08:38|0.023293
13:08:39|0.023293
13:08:40|0.023292
13:08:41|0.023294
13:08:42|0.023294
13:08:42|0.023294
13:08:44|0.023294
13:08:45|0.023294
13:08:46|0.023294
13:08:46|0.023294
13:08:48|0.023295
13:08:49|0.0233
13:08:49|0.0233
13:08:51|0.0233
13:08:51|0.0233
13:08:53|0.0233
13:08:54|0.0233
13:08:55|0.0233
13:08:56|0.0233
13:08:56|0.0233
13:08:58|0.0233
13:08:58|0.023299
13:09:00|0.0233
13:09:01|0.023306
13:09:02|0.023314
13:09:03|0.023302
13:09:04|0.023302
13:09:05|0.023301
13:09:06|0.023304
13:09:07|0.023281
13:09:07|0.023296
13:09:09|0.023296
13:09:09|0.023295
13:09:11|0.023296
13:09:12|0.0233
13:09:12|0.023302
13:09:14|0.023302
13:09:14|0.023301
13:09:16|0.0233
13:09:17|0.023284
13:09:17|0.023293
13:09:19|0.023293
13:09:20|0.023287
13:09:21|0.023293
13:09:22|0.02329
13:09:23|0.023288
13:09:24|0.023288
13:09:25|0.023288
13:09:26|0.023288
13:09:27|0.023288
13:09:28|0.023265
13:09:29|0.023265
13:09:31|0.023256
13:09:31|0.023264
13:09:32|0.023263
13:09:34|0.02326
13:09:34|0.02327
13:09:35|0.023275
13:09:36|0.023275
13:09:37|0.023275
13:09:38|0.023282
13:09:40|0.023282
13:09:41|0.023282
13:09:42|0.023287
13:09:42|0.023287
13:09:44|0.023276
13:09:44|0.023276
13:09:46|0.023276
13:09:46|0.023276
13:09:48|0.023276
13:09:49|0.023276
13:09:49|0.023276
13:09:50|0.023266
13:09:52|0.023267
13:09:53|0.023267
13:09:54|0.023268
13:09:55|0.023286
13:09:56|0.023286
13:09:57|0.023286
13:09:58|0.023286
13:09:59|0.023283
13:10:00|0.023283
13:10:01|0.023283
13:10:02|0.023278
13:10:03|0.02327
13:10:04|0.02327
13:10:05|0.02328
13:10:06|0.023279
13:10:07|0.023278
13:10:08|0.023278
13:10:09|0.023287
13:10:10|0.023287
13:10:11|0.023287
13:10:12|0.023283
13:10:13|0.023286
13:10:14|0.023286
13:10:15|0.023286
13:10:16|0.023277
13:10:17|0.023277
13:10:18|0.023275
13:10:19|0.023275
13:10:20|0.023275
13:10:21|0.02327
13:10:23|0.02327
13:10:23|0.023271
13:10:25|0.023271
13:10:26|0.023271
13:10:27|0.023271
13:10:28|0.023267
13:10:29|0.023271
13:10:30|0.023271
13:10:31|0.023271
13:10:32|0.023271
13:10:33|0.023271
13:10:34|0.023271
13:10:35|0.023271
13:10:36|0.023267
13:10:37|0.023267
13:10:38|0.023264
13:10:39|0.023264
13:10:40|0.023264
13:10:41|0.023264
13:10:42|0.023265
13:10:43|0.023265
13:10:44|0.023265
13:10:45|0.02326
13:10:46|0.023262
13:10:47|0.023262
13:10:48|0.023259
13:10:49|0.023265
13:10:51|0.023265
13:10:51|0.023265
13:10:52|0.023265
13:10:53|0.023262
13:10:54|0.023262
13:10:55|0.023265
13:10:56|0.023265
13:10:57|0.023265
13:10:58|0.023265
13:10:59|0.023262
13:11:00|0.023267
13:11:02|0.023276
13:11:02|0.023276
13:11:03|0.023275
13:11:04|0.023275
13:11:05|0.023275
13:11:08|0.023274
13:11:08|0.023268
13:11:09|0.023268
13:11:11|0.02327
13:11:11|0.02327
13:11:12|0.02327
13:11:13|0.02327
13:11:14|0.02327
13:11:15|0.02327
13:11:16|0.02327
13:11:18|0.023267
13:11:18|0.023267
13:11:19|0.023267
13:11:20|0.023267
13:11:22|0.023268
13:11:23|0.023268
13:11:24|0.023268
13:11:25|0.023268
13:11:26|0.023279
13:11:27|0.02327
13:11:28|0.023259
13:11:29|0.023259
13:11:30|0.023253
13:11:31|0.023253
13:11:31|0.023253
13:11:33|0.023253
13:11:34|0.023253
13:11:35|0.023253
13:11:36|0.023257
13:11:37|0.02326
13:11:38|0.023257
13:11:39|0.023257
13:11:40|0.023257
13:11:41|0.02326
13:11:42|0.02326
13:11:43|0.02326
13:11:44|0.023261
13:11:45|0.023258
13:11:46|0.023258
13:11:47|0.023261
13:11:48|0.023262
13:11:49|0.023271
13:11:50|0.023258
13:11:51|0.023258
13:11:52|0.023254
13:11:53|0.023262
13:11:54|0.023262
13:11:55|0.023262
13:11:56|0.023262
13:11:57|0.023264
13:11:58|0.023265
13:12:00|0.023265
13:12:00|0.023257
13:12:01|0.023287
13:12:02|0.023287
13:12:03|0.023287
13:12:04|0.023257
13:12:05|0.023257
13:12:06|0.023257
13:12:07|0.023257
13:12:08|0.023257
13:12:09|0.023257
13:12:10|0.023257
13:12:11|0.023258
13:12:12|0.023257
13:12:13|0.023257
13:12:14|0.023257
13:12:15|0.023257
13:12:16|0.023257
13:12:17|0.023257
13:12:18|0.023257
13:12:19|0.023257
13:12:21|0.023257
13:12:21|0.023257
13:12:22|0.023257
13:12:23|0.023257
13:12:24|0.023257
13:12:25|0.023257
13:12:27|0.023257
13:12:28|0.023257
13:12:29|0.023257
13:12:29|0.023257
13:12:31|0.023257
13:12:32|0.023258
13:12:33|0.023258
13:12:33|0.023258
13:12:35|0.023257
13:12:35|0.02326
13:12:37|0.02326
13:12:37|0.02326
13:12:38|0.02326
13:12:40|0.02326
13:12:41|0.02326
13:12:41|0.02326
13:12:42|0.02326
13:12:43|0.02326
13:12:44|0.023268
13:12:45|0.023266
13:12:47|0.023266
13:12:47|0.02326
13:12:48|0.02326
13:12:49|0.02326
13:12:50|0.02326
13:12:52|0.02326
13:12:53|0.02326
13:12:53|0.02326
13:12:54|0.02326
13:12:55|0.02326
13:12:57|0.02326
13:12:58|0.02326
13:12:59|0.023257
13:13:00|0.023257
13:13:00|0.023251
13:13:01|0.023251
13:13:03|0.023251
13:13:03|0.023251
13:13:04|0.023251
13:13:05|0.023251
13:13:07|0.02325
13:13:08|0.023251
13:13:09|0.023251
13:13:10|0.023245
13:13:11|0.023239
13:13:12|0.023239
13:13:14|0.023245
13:13:14|0.023253
13:13:15|0.023253
13:13:16|0.02325
13:13:17|0.02325
13:13:18|0.023251
13:13:20|0.023251
13:13:20|0.023251
13:13:21|0.023252
13:13:22|0.023251
13:13:23|0.023251
13:13:25|0.023251
13:13:26|0.023251
13:13:27|0.023251
13:13:28|0.023251
13:13:29|0.023251
13:13:30|0.023251
13:13:31|0.02325
13:13:32|0.023251
13:13:32|0.02325
13:13:34|0.02326
13:13:35|0.02326
13:13:36|0.023251
13:13:36|0.023251
13:13:38|0.02326
13:13:39|0.023259
13:13:39|0.023259
13:13:41|0.023258
13:13:42|0.023251
13:13:43|0.023246
13:13:44|0.023246
13:13:45|0.023256
13:13:46|0.023251
13:13:47|0.023253
13:13:48|0.023258
13:13:49|0.023257
13:13:50|0.02326
13:13:51|0.023259
13:13:52|0.023256
13:13:53|0.023258
13:13:54|0.023254
13:13:55|0.023248
13:13:56|0.023253
13:13:57|0.023253
13:13:58|0.023253
13:13:59|0.023252
13:14:00|0.023252
13:14:01|0.023253
13:14:02|0.023253
13:14:03|0.023253
13:14:04|0.023255
13:14:05|0.023257
13:14:06|0.023256
13:14:07|0.023256
13:14:08|0.023258
13:14:09|0.023259
13:14:10|0.023259
13:14:11|0.023259
13:14:12|0.023259
13:14:14|0.023259
13:14:14|0.023258
13:14:15|0.023255
13:14:16|0.023255
13:14:17|0.023255
13:14:19|0.023255
13:14:19|0.023255
13:14:20|0.023257
13:14:22|0.023257
13:14:23|0.023257
13:14:25|0.023257
13:14:25|0.023255
13:14:27|0.023258
13:14:27|0.023258
13:14:28|0.023258
13:14:30|0.023258
13:14:31|0.023258
13:14:31|0.023256
13:14:33|0.023256
13:14:34|0.023256
13:14:35|0.023258
13:14:36|0.023257
13:14:37|0.023256
13:14:38|0.023254
13:14:38|0.023254
13:14:39|0.023253
13:14:40|0.023253
13:14:41|0.023249
13:14:42|0.023235
13:14:44|0.02323
13:14:44|0.023222
13:14:49|0.023222
13:14:50|0.023208
13:14:51|0.023211
13:14:52|0.023211
13:14:53|0.023241
13:14:54|0.023241
13:14:55|0.023241
13:14:56|0.023241
13:14:57|0.023241
13:14:59|0.023241
13:15:00|0.023207
13:15:01|0.023207
13:15:02|0.023207
13:15:02|0.023207
13:15:04|0.023204
13:15:04|0.023206
13:15:05|0.023201
13:15:07|0.023228
13:15:07|0.023234
13:15:08|0.023224
13:15:09|0.023224
13:15:11|0.023229
13:15:11|0.023229
13:15:12|0.023225
13:15:13|0.023225
13:15:15|0.023225
13:15:15|0.023225
13:15:16|0.023225
13:15:17|0.023237
13:15:19|0.023243
13:15:20|0.023239
13:15:20|0.023225
13:15:22|0.023219
13:15:22|0.023242
13:15:23|0.023222
13:15:24|0.023222
13:15:25|0.023222
13:15:26|0.023222
13:15:28|0.023222
13:15:29|0.023222
13:15:30|0.023219
13:15:31|0.023216
13:15:32|0.023215
13:15:33|0.023215
13:15:34|0.023218
13:15:35|0.023218
13:15:36|0.023209
13:15:37|0.023222
13:15:38|0.023214
13:15:39|0.023214
13:15:40|0.023214
13:15:41|0.023201
13:15:42|0.023214
13:15:43|0.023211
13:15:44|0.023223
13:15:45|0.023223
13:15:46|0.023223
13:15:47|0.023223
13:15:48|0.023213
13:15:49|0.023213
13:15:50|0.023213
13:15:51|0.023207
13:15:52|0.023207
13:15:53|0.023216
13:15:54|0.023216
13:15:55|0.023215
13:15:56|0.023215
13:15:57|0.023212
13:15:58|0.023212
13:15:59|0.023215
13:16:00|0.02315
13:16:01|0.023134
13:16:02|0.023131
13:16:03|0.023111
13:16:04|0.023126
13:16:05|0.023145
13:16:06|0.023153
13:16:07|0.023154
13:16:08|0.023145
13:16:09|0.023148
13:16:10|0.023148
13:16:11|0.023172
13:16:12|0.023172
13:16:13|0.02314
13:16:14|0.023142
13:16:15|0.023152
13:16:16|0.023152
13:16:17|0.023152
13:16:18|0.023149
13:16:20|0.023149
13:16:20|0.023166
13:16:21|0.023157
13:16:22|0.023157
13:16:24|0.023134
13:16:24|0.02315
13:16:25|0.023147
13:16:26|0.023147
13:16:28|0.02314
13:16:28|0.023144
13:16:30|0.02314
13:16:31|0.02314
13:16:32|0.023136
13:16:33|0.023136
13:16:33|0.023138
13:16:34|0.023135
13:16:36|0.02314
13:16:36|0.023138
13:16:38|0.023135
13:16:38|0.023135
13:16:39|0.023139
13:16:41|0.023148
13:16:41|0.023148
13:16:43|0.023148
13:16:44|0.023148
13:16:45|0.023148
13:16:45|0.02315
13:16:47|0.023145
13:16:48|0.023145
13:16:48|0.023146
13:16:50|0.023146
13:16:51|0.023161
13:16:52|0.023161
13:16:52|0.023148
13:16:54|0.023147
13:16:55|0.023152
13:16:56|0.023152
13:16:57|0.023152
13:16:57|0.023146
13:16:59|0.023166
13:17:00|0.023166
13:17:01|0.023166
13:17:02|0.023147
13:17:03|0.023147
13:17:04|0.023148
13:17:05|0.023148
13:17:06|0.023148
13:17:07|0.023152
13:17:08|0.023152
13:17:09|0.023152
13:17:10|0.023152
13:17:11|0.023148
13:17:12|0.023148
13:17:13|0.023148
13:17:15|0.023152
13:17:16|0.023152
13:17:16|0.023152
13:17:18|0.023151
13:17:19|0.023149
13:17:20|0.023151
13:17:20|0.023151
13:17:21|0.023145
13:17:22|0.023145
13:17:24|0.023145
13:17:24|0.023145
13:17:26|0.023145
13:17:27|0.023145
13:17:28|0.023141
13:17:29|0.023141
13:17:30|0.023145
13:17:31|0.02314
13:17:32|0.023136
13:17:33|0.023136
13:17:34|0.023132
13:17:35|0.023142
13:17:36|0.023142
13:17:37|0.023145
13:17:38|0.023131
13:17:39|0.023136
13:17:40|0.023144
13:17:41|0.023145
13:17:42|0.023166
13:17:43|0.023158
13:17:44|0.023158
13:17:46|0.023158
13:17:47|0.023158
13:17:47|0.023162
13:17:48|0.023162
13:17:49|0.023161
13:17:50|0.023174
13:17:52|0.023174
13:17:52|0.023174
13:17:54|0.023174
13:17:54|0.023174
13:17:55|0.02318
13:17:56|0.02318
13:17:57|0.02318
13:17:59|0.02318
13:18:00|0.02318
13:18:00|0.023196
13:18:02|0.023196
13:18:03|0.023195
13:18:04|0.023195
13:18:05|0.023195
13:18:05|0.023186
13:18:06|0.023186
13:18:07|0.023186
13:18:08|0.023186
13:18:10|0.023186
13:18:10|0.023186
13:18:11|0.023167
13:18:12|0.023167
13:18:14|0.02315
13:18:14|0.02315
13:18:15|0.02315
13:18:16|0.02315
13:18:17|0.02315
13:18:19|0.02315
13:18:19|0.02315
13:18:21|0.023175
13:18:21|0.023167
13:18:22|0.023167
13:18:24|0.023179
13:18:25|0.023179
13:18:26|0.023179
13:18:26|0.023179
13:18:27|0.023179
13:18:28|0.023179
13:18:30|0.02317
13:18:31|0.02317
13:18:32|0.02317
13:18:33|0.02317
13:18:34|0.02317
13:18:35|0.023179
13:18:36|0.023171
13:18:37|0.023171
13:18:38|0.023156
13:18:39|0.023175
13:18:40|0.023175
13:18:41|0.023168
13:18:42|0.023163
13:18:43|0.023162
13:18:44|0.023162
13:18:46|0.023162
13:18:46|0.02316
13:18:47|0.023162
13:18:48|0.023165
13:18:49|0.023165
13:18:50|0.023165
13:18:51|0.023171
13:18:52|0.023165
13:18:53|0.023165
13:18:54|0.023165
13:18:55|0.023165
13:18:57|0.023165
13:18:57|0.023165
13:18:58|0.023174
13:18:59|0.023174
13:19:00|0.023164
13:19:02|0.023165
13:19:02|0.023165
13:19:04|0.023165
13:19:04|0.023173
13:19:06|0.023173
13:19:06|0.023173
13:19:07|0.023177
13:19:08|0.023177
13:19:09|0.023177
13:19:10|0.023177
13:19:11|0.023161
13:19:13|0.023161
13:19:13|0.023161
13:19:15|0.023161
13:19:15|0.023163
13:19:17|0.023163
13:19:17|0.023163
13:19:18|0.023163
13:19:20|0.023163
13:19:20|0.023165
13:19:21|0.023165
13:19:22|0.023165
13:19:24|0.023165
13:19:24|0.023157
13:19:25|0.023157
13:19:26|0.023165
13:19:28|0.023164
13:19:31|0.023165
13:19:32|0.023165
13:19:33|0.023165
13:19:34|0.023147
13:19:35|0.023149
13:19:36|0.02315
13:19:37|0.023148
13:19:38|0.023155
13:19:40|0.023155
13:19:40|0.023155
13:19:42|0.023149
13:19:42|0.023155
13:19:44|0.023155
13:19:44|0.023149
13:19:45|0.023145
13:19:47|0.023131
13:19:47|0.023131
13:19:48|0.023131
13:19:50|0.023131
13:19:51|0.023131
13:19:52|0.023131
13:19:53|0.023132
13:19:54|0.023131
13:19:55|0.023136
13:19:56|0.023136
13:19:57|0.023136
13:20:00|0.023135
13:20:00|0.023133
13:20:01|0.023139
13:20:02|0.023139
13:20:03|0.023136
13:20:05|0.023135
13:20:05|0.023135
13:20:06|0.023147
13:20:07|0.023147
13:20:08|0.023147
13:20:10|0.023147
13:20:10|0.023135
13:20:11|0.023134
13:20:12|0.023131
13:20:13|0.02313
13:20:15|0.02313
13:20:15|0.02313
13:20:17|0.02313
13:20:18|0.02313
13:20:19|0.02313
13:20:20|0.02313
13:20:21|0.023131
13:20:22|0.023131
13:20:24|0.023138
13:20:25|0.023131
13:20:25|0.023133
13:20:26|0.023128
13:20:27|0.023143
13:20:28|0.023143
13:20:30|0.023143
13:20:31|0.023143
13:20:32|0.023142
13:20:33|0.023133
13:20:34|0.023133
13:20:35|0.023133
13:20:36|0.023138
13:20:37|0.023138
13:20:38|0.023138
13:20:39|0.023138
13:20:40|0.023134
13:20:41|0.023139
13:20:42|0.023139
13:20:43|0.023144
13:20:44|0.02315
13:20:45|0.02315
13:20:46|0.02315
13:20:47|0.023156
13:20:51|0.023151
13:20:51|0.023138
13:20:53|0.023144
13:20:54|0.023144
13:20:55|0.023144
13:20:56|0.023143
13:20:57|0.023142
13:20:58|0.023142
13:20:58|0.023144
13:21:00|0.023144
13:21:01|0.02315
13:21:02|0.023156
13:21:03|0.023158
13:21:03|0.023158
13:21:05|0.02314
13:21:05|0.023164
13:21:07|0.023164
13:21:08|0.023145
13:21:08|0.023145
13:21:10|0.023151
13:21:11|0.023151
13:21:12|0.023145
13:21:13|0.023145
13:21:13|0.023145
13:21:14|0.023138
13:21:16|0.023139
13:21:17|0.023139
13:21:18|0.023139
13:21:19|0.023139
13:21:20|0.023139
13:21:21|0.023139
13:21:22|0.023144
13:21:23|0.023144
13:21:24|0.023144
13:21:24|0.023144
13:21:26|0.023144
13:21:26|0.023144
13:21:28|0.023144
13:21:29|0.023144
13:21:30|0.023148
13:21:31|0.023149
13:21:32|0.023147
13:21:34|0.023147
13:21:35|0.023147
13:21:36|0.023133
13:21:36|0.023128
13:21:37|0.023126
13:21:38|0.023135
13:21:40|0.023133
13:21:41|0.023132
13:21:42|0.023122
13:21:43|0.023119
13:21:44|0.023122
13:21:45|0.023123
13:21:46|0.023117
13:21:47|0.023115
13:21:47|0.023123
13:21:49|0.023121
13:21:50|0.023123
13:21:50|0.02313
13:21:52|0.02313
13:21:53|0.023131
13:21:54|0.02313
13:21:54|0.023113
13:21:55|0.023108
13:21:56|0.023108
13:21:57|0.023108
13:21:59|0.023108
13:21:59|0.023116
13:22:01|0.023117
13:22:02|0.023133
13:22:03|0.023132
13:22:03|0.023132
13:22:04|0.023108
13:22:05|0.023113
13:22:06|0.023121
13:22:07|0.023121
13:22:09|0.023115
13:22:10|0.023101
13:22:11|0.0231
13:22:12|0.023101
13:22:12|0.023101
13:22:14|0.0231
13:22:15|0.023104
13:22:16|0.023104
13:22:17|0.023102
13:22:18|0.0231
13:22:19|0.023101
13:22:19|0.0231
13:22:20|0.023101
13:22:21|0.023101
13:22:23|0.023099
13:22:24|0.023083
13:22:24|0.0232
13:22:26|0.023293
13:22:27|0.023273
13:22:27|0.023185
13:22:29|0.02326
13:22:29|0.023214
13:22:31|0.023207
13:22:32|0.023238
13:22:32|0.02326
13:22:35|0.023246
13:22:35|0.023265
13:22:36|0.023268
13:22:37|0.0232
13:22:38|0.023234
13:22:39|0.023247
13:22:41|0.023217
13:22:41|0.023226
13:22:42|0.023215
13:22:44|0.02319
13:22:44|0.023204
13:22:45|0.023226
13:22:46|0.023196
13:22:47|0.023191
13:22:48|0.0232
13:22:49|0.023195
13:22:50|0.023175
13:22:52|0.02317
13:22:52|0.023199
13:22:54|0.023195
13:22:54|0.023198
13:22:56|0.0232
13:22:57|0.023229
13:22:58|0.02326
13:22:58|0.0233
13:23:00|0.023285
13:23:01|0.023234
13:23:02|0.023262
13:23:02|0.023263
13:23:04|0.023253
13:23:05|0.023253
13:23:06|0.023278
13:23:06|0.023296
13:23:08|0.0233
13:23:08|0.023322
13:23:10|0.023342
13:23:10|0.02335
13:23:11|0.023325
13:23:13|0.023325
13:23:13|0.023342
13:23:15|0.023342
13:23:16|0.023342
13:23:16|0.02331
13:23:18|0.02331
13:23:19|0.02331
13:23:20|0.02331
13:23:21|0.02331
13:23:21|0.02331
13:23:23|0.023288
13:23:24|0.023288
13:23:24|0.023288
13:23:26|0.023288
13:23:27|0.023287
13:23:28|0.023287
13:23:29|0.023287
13:23:29|0.023287
13:23:31|0.02328
13:23:31|0.02328
13:23:33|0.02328
13:23:33|0.02328
13:23:35|0.02328
13:23:37|0.023317
13:23:37|0.023288
13:23:38|0.023288
13:23:39|0.023291
13:23:40|0.023291
13:23:42|0.023294
13:23:43|0.02329
13:23:43|0.02329
13:23:44|0.023289
13:23:46|0.023289
13:23:46|0.0233
13:23:48|0.023299
13:23:48|0.023288
13:23:50|0.023288
13:23:50|0.023288
13:23:52|0.023297
13:23:52|0.023297
13:23:54|0.023289
13:23:54|0.023297
13:23:56|0.023297
13:23:57|0.023297
13:23:58|0.023297
13:23:59|0.023299
13:24:00|0.0233
13:24:00|0.023298
13:24:02|0.023289
13:24:03|0.0233
13:24:04|0.023298
13:24:05|0.023298
13:24:06|0.023298
13:24:07|0.023298
13:24:08|0.023298
13:24:09|0.023298
13:24:10|0.023298
13:24:11|0.0233
13:24:12|0.023298
13:24:13|0.02329
13:24:14|0.02329
13:24:15|0.0233
13:24:16|0.0233
13:24:17|0.0233
13:24:18|0.023231
13:24:19|0.023253
13:24:20|0.02323
13:24:21|0.023228
13:24:22|0.023227
13:24:23|0.023227
13:24:24|0.023227
13:24:25|0.023219
13:24:26|0.023219
13:24:27|0.023219
13:24:28|0.023219
13:24:29|0.023219
13:24:30|0.023235
13:24:31|0.02323
13:24:32|0.02323
13:24:33|0.023256
13:24:34|0.023256
13:24:35|0.023264
13:24:37|0.02324
13:24:38|0.023257
13:24:39|0.023257
13:24:40|0.023262
13:24:41|0.023278
13:24:42|0.023244
13:24:43|0.023244
13:24:45|0.023255
13:24:45|0.023249
13:24:46|0.023249
13:24:47|0.023249
13:24:48|0.023249
13:24:49|0.023223
13:24:50|0.023244
13:24:51|0.023244
13:24:52|0.023231
13:24:53|0.023245
13:24:54|0.023231
13:24:56|0.023269
13:24:56|0.023269
13:24:57|0.023245
13:24:58|0.023245
13:24:59|0.023245
13:25:00|0.023245
13:25:01|0.023241
13:25:03|0.023256
13:25:04|0.02326
13:25:06|0.02325
13:25:06|0.023247
13:25:08|0.023247
13:25:08|0.023245
13:25:09|0.023245
13:25:10|0.023249
13:25:11|0.023249
13:25:12|0.023249
13:25:13|0.02325
13:25:15|0.02325
13:25:15|0.023245
13:25:17|0.023245
13:25:17|0.023249
13:25:18|0.02325
13:25:20|0.02325
13:25:20|0.02325
13:25:22|0.023249
13:25:22|0.023249
13:25:24|0.023245
13:25:25|0.023245
13:25:27|0.023245
13:25:27|0.023245
13:25:29|0.023245
13:25:30|0.023245
13:25:31|0.023242
13:25:32|0.023242
13:25:33|0.023242
13:25:34|0.023236
13:25:36|0.023236
13:25:37|0.023236
13:25:37|0.023236
13:25:39|0.023236
13:25:40|0.02323
13:25:41|0.023232
13:25:42|0.023217
13:25:44|0.023226
13:25:44|0.023208
13:25:45|0.023208
13:25:46|0.023208
13:25:47|0.023208
13:25:48|0.023203
13:25:49|0.0232
13:25:50|0.0232
13:25:52|0.0232
13:25:53|0.0232
13:25:53|0.0232
13:25:54|0.0232
13:25:55|0.0232
13:25:57|0.0232
13:25:58|0.0232
13:25:59|0.02321
13:26:00|0.0232
13:26:01|0.02322
13:26:03|0.023219
13:26:04|0.02322
13:26:04|0.023222
13:26:05|0.023222
13:26:06|0.023222
13:26:07|0.023222
13:26:08|0.02322
13:26:09|0.023201
13:26:10|0.023214
13:26:11|0.023181
13:26:12|0.023181
13:26:13|0.023181
13:26:14|0.023206
13:26:15|0.023201
13:26:16|0.023207
13:26:17|0.023207
13:26:19|0.023192
13:26:19|0.023213
13:26:20|0.023213
13:26:21|0.023198
13:26:22|0.023185
13:26:24|0.023185
13:26:25|0.023185
13:26:26|0.023208
13:26:27|0.0232
13:26:28|0.0232
13:26:29|0.0232
13:26:30|0.0232
13:26:31|0.023205
13:26:32|0.023193
13:26:33|0.023196
13:26:34|0.02319
13:26:35|0.023184
13:26:36|0.023184
13:26:37|0.023184
13:26:38|0.023174
13:26:39|0.023188
13:26:41|0.0232
13:26:41|0.0232
13:26:42|0.023187
13:26:43|0.023192
13:26:44|0.023192
13:26:46|0.023192
13:26:46|0.023182
13:26:47|0.023191
13:26:48|0.023191
13:26:49|0.023191
13:26:50|0.023191
13:26:51|0.023186
13:26:52|0.023186
13:26:53|0.023191
13:26:54|0.023191
13:26:55|0.023191
13:26:57|0.023197
13:26:58|0.023197
13:26:59|0.023197
13:27:00|0.023197
13:27:00|0.02319
13:27:02|0.023196
13:27:03|0.023196
13:27:04|0.023196
13:27:04|0.023196
13:27:06|0.023196
13:27:07|0.023196
13:27:08|0.023188
13:27:09|0.023188
13:27:10|0.023188
13:27:10|0.023188
13:27:12|0.023195
13:27:13|0.023195
13:27:14|0.023186
13:27:15|0.023186
13:27:16|0.023194
13:27:17|0.023194
13:27:18|0.023203
13:27:19|0.023203
13:27:20|0.023203
13:27:21|0.023197
13:27:22|0.023197
13:27:23|0.023197
13:27:24|0.023198
13:27:25|0.023198
13:27:27|0.023199
13:27:27|0.023199
13:27:29|0.023198
13:27:29|0.023198
13:27:30|0.023198
13:27:31|0.023198
13:27:33|0.023198
13:27:34|0.023189
13:27:35|0.023196
13:27:36|0.023198
13:27:37|0.023188
13:27:38|0.02319
13:27:39|0.023199
13:27:39|0.023199
13:27:41|0.023199
13:27:42|0.023198
13:27:43|0.023198
13:27:44|0.023198
13:27:45|0.023191
13:27:46|0.023191
13:27:47|0.023191
13:27:48|0.02319
13:27:49|0.02319
13:27:51|0.02319
13:27:51|0.02319
13:27:52|0.02319
13:27:53|0.02319
13:27:54|0.023191
13:27:56|0.02319
13:27:56|0.023191
13:27:57|0.023191
13:27:58|0.023191
13:27:59|0.023197
13:28:01|0.023191
13:28:02|0.023195
13:28:03|0.02319
13:28:04|0.02319
13:28:05|0.02319
13:28:07|0.02319
13:28:07|0.02319
13:28:08|0.02319
13:28:09|0.02319
13:28:10|0.02319
13:28:12|0.02319
13:28:12|0.02319
13:28:13|0.023192
13:28:14|0.023191
13:28:15|0.023191
13:28:16|0.02319
13:28:18|0.023207
13:28:18|0.023206
13:28:19|0.023206
13:28:20|0.023203
13:28:22|0.023193
13:28:22|0.023193
13:28:23|0.023195
13:28:25|0.023195
13:28:26|0.023205
13:28:27|0.023195
13:28:27|0.0232
13:28:28|0.0232
13:28:29|0.0232
13:28:31|0.0232
13:28:32|0.023194
13:28:33|0.023194
13:28:34|0.023194
13:28:35|0.023199
13:28:36|0.023199
13:28:38|0.02319
13:28:38|0.02319
13:28:40|0.02319
13:28:41|0.023198
13:28:42|0.02319
13:28:43|0.02319
13:28:44|0.023194
13:28:45|0.02322
13:28:46|0.02322
13:28:48|0.02323
13:28:48|0.023207
13:28:49|0.023207
13:28:50|0.023207
13:28:51|0.023207
13:28:52|0.023207
13:28:53|0.023192
13:28:54|0.023195
13:28:55|0.023195
13:28:56|0.023195
13:28:57|0.023195
13:28:58|0.023196
13:28:59|0.023196
13:29:00|0.023196
13:29:01|0.023192
13:29:03|0.02319
13:29:04|0.023177
13:29:05|0.023177
13:29:06|0.023188
13:29:06|0.023199
13:29:08|0.023199
13:29:09|0.023207
13:29:09|0.023208
13:29:11|0.023208
13:29:12|0.023208
13:29:13|0.023199
13:29:14|0.023195
13:29:15|0.023217
13:29:16|0.023217
13:29:17|0.023217
13:29:18|0.023192
13:29:19|0.023192
13:29:20|0.023192
13:29:21|0.023192
13:29:22|0.023214
13:29:23|0.023222
13:29:24|0.023222
13:29:26|0.023222
13:29:26|0.023233
13:29:27|0.023222
13:29:28|0.023253
13:29:29|0.023237
13:29:30|0.023237
13:29:31|0.023237
13:29:32|0.023246
13:29:34|0.023246
13:29:35|0.023242
13:29:36|0.023253
13:29:37|0.023245
13:29:37|0.023253
13:29:38|0.023239
13:29:40|0.023239
13:29:40|0.023246
13:29:42|0.023246
13:29:43|0.023246
13:29:44|0.023246
13:29:45|0.023246
13:29:46|0.023246
13:29:48|0.023246
13:29:48|0.023246
13:29:50|0.023246
13:29:51|0.023235
13:29:51|0.023235
13:29:53|0.023235
13:29:53|0.023235
13:29:54|0.023243
13:29:55|0.023243
13:29:56|0.023249
13:29:58|0.023249
13:29:59|0.023249
13:30:00|0.023249
13:30:00|0.023249
13:30:02|0.02325
13:30:03|0.023241
13:30:04|0.023241
13:30:05|0.023241
13:30:06|0.023249
13:30:07|0.02324
13:30:08|0.02324
13:30:09|0.023248
13:30:10|0.023248
13:30:11|0.023248
13:30:12|0.023261
13:30:13|0.023261
13:30:14|0.023261
13:30:15|0.023253
13:30:16|0.023251
13:30:17|0.02323
13:30:18|0.02323
13:30:19|0.023242
13:30:20|0.023242
13:30:21|0.023249
13:30:22|0.02326
13:30:23|0.023244
13:30:24|0.023244
13:30:25|0.023244
13:30:26|0.023252
13:30:27|0.023256
13:30:28|0.023273
13:30:29|0.023273
13:30:30|0.023273
13:30:31|0.023284
13:30:32|0.023279
13:30:33|0.02329
13:30:34|0.023277
13:30:35|0.023277
13:30:36|0.023293
13:30:37|0.023294
13:30:38|0.02329
13:30:39|0.02329
13:30:40|0.023279
13:30:41|0.02327
13:30:43|0.023279
13:30:44|0.023291
13:30:44|0.023299
13:30:46|0.023295
13:30:47|0.023299
13:30:48|0.023299
13:30:49|0.023291
13:30:50|0.023283
13:30:51|0.023283
13:30:52|0.023283
13:30:53|0.023292
13:30:54|0.023285
13:30:55|0.023299
13:30:56|0.023292
13:30:58|0.023292
13:30:58|0.023292
13:30:59|0.023292
13:31:00|0.023292
13:31:01|0.023292
13:31:03|0.023292
13:31:03|0.023292
13:31:04|0.023292
13:31:05|0.023292
13:31:06|0.023292
13:31:07|0.023292
13:31:08|0.023292
13:31:09|0.023292
13:31:10|0.023293
13:31:11|0.023292
13:31:12|0.023294
13:31:14|0.023294
13:31:14|0.023294
13:31:15|0.023294
13:31:16|0.0233
13:31:18|0.0233
13:31:19|0.023298
13:31:19|0.023298
13:31:21|0.023292
13:31:21|0.023299
13:31:22|0.023296
13:31:24|0.023295
13:31:25|0.023295
13:31:25|0.023295
13:31:26|0.023299
13:31:27|0.023299
13:31:29|0.0233
13:31:30|0.0233
13:31:31|0.023304
13:31:32|0.023308
13:31:33|0.02331
13:31:34|0.023299
13:31:35|0.023305
13:31:36|0.023313
13:31:37|0.023315
13:31:38|0.02331
13:31:39|0.02333
13:31:40|0.02332
13:31:41|0.023329
13:31:42|0.023325
13:31:43|0.023311
13:31:44|0.023321
13:31:45|0.023321
13:31:46|0.023321
13:31:47|0.023323
13:31:48|0.02333
13:31:49|0.02333
13:31:50|0.023329
13:31:51|0.023329
13:31:52|0.023332
13:31:53|0.02333
13:31:54|0.023338
13:31:57|0.023338
13:31:57|0.023338
13:31:59|0.02334
13:31:59|0.023337
13:32:01|0.023337
13:32:02|0.023342
13:32:03|0.02333
13:32:03|0.023328
13:32:04|0.023328
13:32:05|0.023315
13:32:06|0.023332
13:32:07|0.023316
13:32:08|0.023331
13:32:09|0.023331
13:32:11|0.023333
13:32:12|0.023324
13:32:13|0.023333
13:32:13|0.023334
13:32:15|0.023334
13:32:15|0.023333
13:32:17|0.023333
13:32:18|0.023331
13:32:19|0.023331
13:32:20|0.023328
13:32:21|0.023329
13:32:22|0.023331
13:32:23|0.023332
13:32:24|0.023331
13:32:25|0.023331
13:32:26|0.02333
13:32:27|0.02333
13:32:28|0.023331
13:32:29|0.023328
13:32:30|0.023332
13:32:31|0.023332
13:32:32|0.023332
13:32:33|0.023327
13:32:34|0.023326
13:32:35|0.023326
13:32:36|0.023326
13:32:37|0.023329
13:32:38|0.023329
13:32:39|0.023328
13:32:40|0.023328
13:32:41|0.023328
13:32:42|0.023325
13:32:43|0.023325
13:32:44|0.023326
13:32:46|0.023321
13:32:47|0.023321
13:32:48|0.023332
13:32:48|0.02332
13:32:50|0.023333
13:32:50|0.023323
13:32:52|0.023329
13:32:52|0.023329
13:32:54|0.023331
13:32:55|0.023338
13:32:55|0.023322
13:32:56|0.02333
13:32:58|0.02333
13:32:59|0.023323
13:33:00|0.023323
13:33:01|0.023319
13:33:01|0.023327
13:33:02|0.023329
13:33:04|0.023327
13:33:04|0.023328
13:33:06|0.023326
13:33:06|0.023326
13:33:07|0.023326
13:33:10|0.023324
13:33:11|0.023324
13:33:11|0.023337
13:33:13|0.023339
13:33:13|0.023339
13:33:14|0.023338
13:33:15|0.023348
13:33:17|0.023336
13:33:18|0.023336
13:33:18|0.02334
13:33:19|0.023336
13:33:20|0.023336
13:33:21|0.023338
13:33:22|0.023338
13:33:24|0.023339
13:33:25|0.023339
13:33:26|0.02334
13:33:26|0.02334
13:33:27|0.02334
13:33:29|0.02334
13:33:29|0.023344
13:33:30|0.023337
13:33:31|0.023337
13:33:32|0.023337
13:33:33|0.023342
13:33:34|0.023342
13:33:35|0.023336
13:33:36|0.023337
13:33:37|0.02334
13:33:39|0.023342
13:33:39|0.023338
13:33:40|0.023338
13:33:42|0.023341
13:33:42|0.023342
13:33:43|0.023348
13:33:44|0.02334
13:33:46|0.02334
13:33:47|0.023335
13:33:48|0.023338
13:33:49|0.023338
13:33:50|0.023343
13:33:51|0.023343
13:33:52|0.023337
13:33:52|0.023342
13:33:54|0.023342
13:33:55|0.023337
13:33:56|0.023337
13:33:57|0.023337
13:33:58|0.023337
13:33:59|0.023337
13:34:00|0.023341
13:34:01|0.023333
13:34:01|0.023334
13:34:03|0.023334
13:34:04|0.023339
13:34:05|0.023339
13:34:05|0.023346
13:34:07|0.023346
13:34:08|0.023346
13:34:08|0.023341
13:34:10|0.023338
13:34:11|0.023338
13:34:12|0.02335
13:34:13|0.023348
13:34:14|0.023347
13:34:15|0.023346
13:34:16|0.023339
13:34:17|0.023339
13:34:18|0.023339
13:34:19|0.023348
13:34:20|0.02335
13:34:21|0.023346
13:34:22|0.02335
13:34:23|0.02335
13:34:24|0.02335
13:34:25|0.02335
13:34:26|0.02335
13:34:27|0.023343
13:34:28|0.023345
13:34:29|0.023347
13:34:30|0.023344
13:34:32|0.023344
13:34:32|0.023343
13:34:33|0.023343
13:34:34|0.023343
13:34:35|0.023348
13:34:36|0.023347
13:34:38|0.023326
13:34:38|0.023327
13:34:40|0.023329
13:34:41|0.023327
13:34:41|0.023327
13:34:43|0.023327
13:34:44|0.023325
13:34:45|0.023327
13:34:46|0.023334
13:34:48|0.023333
13:34:49|0.023333
13:34:50|0.023345
13:34:51|0.023367
13:34:52|0.023335
13:34:53|0.023344
13:34:54|0.023335
13:34:55|0.023335
13:34:56|0.023334
13:34:57|0.023326
13:34:59|0.023333
13:34:59|0.023333
13:35:00|0.023333
13:35:01|0.023333
13:35:02|0.023333
13:35:04|0.023333
13:35:05|0.02334
13:35:06|0.023339
13:35:07|0.023339
13:35:08|0.023339
13:35:09|0.023339
13:35:10|0.023339
13:35:11|0.023339
13:35:12|0.023339
13:35:13|0.023339
13:35:14|0.023339
13:35:15|0.023362
13:35:16|0.023358
13:35:17|0.023356
13:35:18|0.023356
13:35:19|0.023356
13:35:20|0.023366
13:35:22|0.02333
13:35:22|0.02333
13:35:23|0.02333
13:35:24|0.023347
13:35:26|0.023337
13:35:27|0.023337
13:35:28|0.02333
13:35:29|0.023303
13:35:30|0.023334
13:35:33|0.023334
13:35:34|0.023344
13:35:35|0.023344
13:35:36|0.023339
13:35:37|0.023333
13:35:38|0.023333
13:35:40|0.023332
13:35:41|0.023332
13:35:41|0.023332
13:35:42|0.02334
13:35:44|0.02334
13:35:45|0.02334
13:35:46|0.02335
13:35:47|0.023352
13:35:48|0.023352
13:35:49|0.023356
13:35:49|0.023353
13:35:50|0.023353
13:35:52|0.023344
13:35:53|0.023337
13:35:54|0.023338
13:35:54|0.023338
13:35:55|0.023333
13:35:57|0.023333
13:35:58|0.023343
13:35:58|0.023343
13:35:59|0.02333
13:36:00|0.02333
13:36:02|0.02333
13:36:03|0.02333
13:36:04|0.023323
13:36:05|0.023314
13:36:06|0.023326
13:36:07|0.023326
13:36:08|0.023326
13:36:09|0.023324
13:36:10|0.02335
13:36:11|0.02335
13:36:12|0.023318
13:36:13|0.023341
13:36:14|0.023337
13:36:15|0.023341
13:36:16|0.023362
13:36:17|0.023365
13:36:18|0.023365
13:36:19|0.02335
13:36:20|0.02335
13:36:21|0.023333
13:36:22|0.023333
13:36:23|0.023333
13:36:25|0.023332
13:36:25|0.023332
13:36:27|0.023332
13:36:28|0.023332
13:36:29|0.023338
13:36:29|0.023326
13:36:30|0.02335
13:36:32|0.02335
13:36:33|0.02335
13:36:34|0.023346
13:36:34|0.023335
13:36:36|0.023335
13:36:37|0.023335
13:36:38|0.023335
13:36:39|0.023335
13:36:40|0.023335
13:36:40|0.023327
13:36:41|0.023327
13:36:43|0.023328
13:36:44|0.023328
13:36:44|0.023328
13:36:46|0.023328
13:36:47|0.023328
13:36:48|0.023328
13:36:48|0.023328
13:36:50|0.023316
13:36:51|0.023316
13:36:52|0.023324
13:36:53|0.023309
13:36:54|0.023309
13:36:55|0.023309
13:36:56|0.023305
13:36:57|0.023317
13:36:58|0.023317
13:36:59|0.023317
13:37:00|0.023309
13:37:01|0.023302
13:37:02|0.023296
13:37:03|0.023296
13:37:04|0.023306
13:37:05|0.023283
13:37:06|0.023267
13:37:07|0.023271
13:37:08|0.023262
13:37:10|0.023269
13:37:10|0.023273
13:37:11|0.023268
13:37:12|0.023275
13:37:13|0.023275
13:37:15|0.023275
13:37:15|0.023264
13:37:17|0.023264
13:37:18|0.023264
13:37:19|0.02325
13:37:20|0.02325
13:37:20|0.023266
13:37:22|0.023266
13:37:23|0.023266
13:37:24|0.023266
13:37:25|0.023247
13:37:26|0.023216
13:37:27|0.023207
13:37:28|0.023216
13:37:29|0.023216
13:37:30|0.023222
13:37:31|0.023222
13:37:32|0.023231
13:37:33|0.02322
13:37:34|0.023235
13:37:35|0.023235
13:37:37|0.023212
13:37:37|0.023212
13:37:38|0.023207
13:37:39|0.023207
13:37:40|0.023223
13:37:41|0.023216
13:37:42|0.023216
13:37:43|0.023212
13:37:44|0.023212
13:37:45|0.023212
13:37:46|0.023203
13:37:47|0.023213
13:37:48|0.023223
13:37:49|0.02322
13:37:50|0.02322
13:37:51|0.023216
13:37:52|0.02323
13:37:53|0.023218
13:37:54|0.023215
13:37:55|0.023215
13:37:56|0.023214
13:37:57|0.023206
13:37:58|0.023223
13:37:59|0.023207
13:38:00|0.023207
13:38:01|0.023207
13:38:02|0.023215
13:38:03|0.023215
13:38:04|0.023215
13:38:05|0.023215
13:38:06|0.023223
13:38:07|0.023223
13:38:08|0.023235
13:38:09|0.023232
13:38:10|0.023232
13:38:11|0.02322
13:38:12|0.02322
13:38:13|0.02323
13:38:15|0.023244
13:38:16|0.023245
13:38:16|0.023245
13:38:17|0.023245
13:38:18|0.023245
13:38:19|0.023245
13:38:20|0.023249
13:38:21|0.023249
13:38:22|0.023249
13:38:24|0.023249
13:38:24|0.02324
13:38:26|0.023234
13:38:27|0.023246
13:38:28|0.023246
13:38:30|0.023244
13:38:30|0.023237
13:38:31|0.023237
13:38:32|0.023237
13:38:33|0.023237
13:38:35|0.023237
13:38:36|0.023246
13:38:37|0.023248
13:38:38|0.023248
13:38:39|0.023245
13:38:40|0.023245
13:38:41|0.023238
13:38:42|0.023238
13:38:43|0.02325
13:38:44|0.02323
13:38:45|0.023232
13:38:46|0.023236
13:38:47|0.023236
13:38:48|0.023236
13:38:49|0.02323
13:38:50|0.023237
13:38:51|0.023237
13:38:52|0.023237
13:38:53|0.02323
13:38:54|0.02323
13:38:55|0.023239
13:38:56|0.023242
13:38:57|0.023248
13:38:58|0.023243
13:38:59|0.023237
13:39:00|0.023234
13:39:02|0.023234
13:39:02|0.023236
13:39:03|0.023231
13:39:04|0.023231
13:39:06|0.023231
13:39:08|0.023237
13:39:08|0.023237
13:39:09|0.023237
13:39:10|0.023244
13:39:12|0.023236
13:39:12|0.023232
13:39:13|0.023233
13:39:14|0.023236
13:39:16|0.02324
13:39:17|0.023242
13:39:18|0.023242
13:39:18|0.023242
13:39:20|0.023233
13:39:21|0.023233
13:39:22|0.023233
13:39:22|0.023233
13:39:24|0.023234
13:39:25|0.023234
13:39:25|0.023234
13:39:27|0.023234
13:39:28|0.023237
13:39:29|0.023237
13:39:30|0.023237
13:39:31|0.023237
13:39:34|0.023231
13:39:35|0.023231
13:39:35|0.023231
13:39:36|0.023231
13:39:38|0.02323
13:39:39|0.02323
13:39:39|0.023231
13:39:40|0.023234
13:39:42|0.02323
13:39:43|0.02323
13:39:44|0.02323
13:39:45|0.023241
13:39:46|0.02323
13:39:47|0.02323
13:39:48|0.023231
13:39:50|0.02324
13:39:50|0.02324
13:39:51|0.023243
13:39:52|0.023243
13:39:53|0.023243
13:39:55|0.023243
13:39:55|0.023243
13:39:57|0.023243
13:39:58|0.023243
13:39:58|0.023243
13:40:00|0.023243
13:40:01|0.02324
13:40:01|0.02324
13:40:02|0.02324
13:40:03|0.02324
13:40:05|0.02324
13:40:06|0.023249
13:40:06|0.023249
13:40:08|0.02325
13:40:09|0.02325
13:40:10|0.023249
13:40:10|0.023249
13:40:12|0.023249
13:40:12|0.023249
13:40:14|0.023249
13:40:15|0.023249
13:40:16|0.023249
13:40:17|0.023249
13:40:18|0.023249
13:40:19|0.023249
13:40:20|0.023249
13:40:21|0.023248
13:40:22|0.023248
13:40:23|0.023248
13:40:24|0.023243
13:40:25|0.023243
13:40:27|0.023243
13:40:28|0.023243
13:40:29|0.023243
13:40:30|0.023241
13:40:31|0.023242
13:40:32|0.023242
13:40:33|0.023242
13:40:34|0.023242
13:40:35|0.023243
13:40:36|0.023243
13:40:37|0.02325
13:40:38|0.023248
13:40:39|0.023248
13:40:40|0.02325
13:40:41|0.023247
13:40:42|0.023247
13:40:44|0.02325
13:40:45|0.02325
13:40:46|0.02325
13:40:47|0.02325
13:40:48|0.023254
13:40:49|0.02326
13:40:50|0.02327
13:40:51|0.02327
13:40:52|0.023258
13:40:53|0.023248
13:40:55|0.023249
13:40:55|0.023257
13:40:56|0.023259
13:40:57|0.023262
13:40:58|0.023266
13:41:00|0.023266
13:41:00|0.023266
13:41:01|0.023266
13:41:02|0.023258
13:41:03|0.023261
13:41:04|0.023259
13:41:05|0.023259
13:41:06|0.02325
13:41:07|0.023249
13:41:09|0.023282
13:41:09|0.02328
13:41:11|0.023272
13:41:12|0.023258
13:41:12|0.023258
13:41:13|0.023279
13:41:14|0.023279
13:41:16|0.023276
13:41:17|0.023276
13:41:18|0.023254
13:41:19|0.023266
13:41:20|0.023268
13:41:21|0.023268
13:41:22|0.023266
13:41:23|0.023267
13:41:24|0.023282
13:41:25|0.023282
13:41:26|0.02328
13:41:27|0.02328
13:41:29|0.02328
13:41:30|0.02328
13:41:31|0.02328
13:41:32|0.02328
13:41:33|0.02328
13:41:34|0.02328
13:41:35|0.02328
13:41:36|0.02328
13:41:37|0.02328
13:41:38|0.023266
13:41:39|0.023266
13:41:40|0.023266
13:41:41|0.023268
13:41:42|0.023271
13:41:43|0.023278
13:41:44|0.0233
13:41:45|0.0233
13:41:46|0.023305
13:41:48|0.02331
13:41:49|0.02331
13:41:50|0.02331
13:41:51|0.023305
13:41:52|0.023305
13:41:53|0.023298
13:41:54|0.023305
13:41:55|0.023305
13:41:56|0.023315
13:41:57|0.023312
13:41:58|0.023312
13:41:59|0.023312
13:42:00|0.023315
13:42:01|0.023315
13:42:03|0.023309
13:42:03|0.02331
13:42:04|0.02331
13:42:05|0.02331
13:42:06|0.02331
13:42:07|0.02331
13:42:08|0.023298
13:42:10|0.023298
13:42:10|0.023298
13:42:11|0.0233
13:42:13|0.023291
13:42:13|0.023299
13:42:14|0.023288
13:42:15|0.023288
13:42:16|0.023288
13:42:17|0.023288
13:42:18|0.023288
13:42:19|0.023288
13:42:21|0.023295
13:42:22|0.02329
13:42:23|0.02329
13:42:24|0.02329
13:42:25|0.02329
13:42:26|0.02329
13:42:27|0.023299
13:42:28|0.023299
13:42:30|0.023299
13:42:31|0.023291
13:42:32|0.023291
13:42:33|0.02329
13:42:34|0.02329
13:42:36|0.02329
13:42:37|0.023297
13:42:37|0.023297
13:42:39|0.023297
13:42:39|0.023298
13:42:41|0.023298
13:42:41|0.023301
13:42:43|0.023301
13:42:44|0.023292
13:42:45|0.023292
13:42:46|0.023292
13:42:47|0.023293
13:42:48|0.023293
13:42:49|0.023294
13:42:50|0.02329
13:42:51|0.023295
13:42:52|0.023295
13:42:53|0.023295
13:42:54|0.023288
13:42:55|0.023288
13:42:56|0.023295
13:42:57|0.023295
13:42:58|0.023295
13:42:59|0.023288
13:43:00|0.023288
13:43:01|0.023288
13:43:02|0.02328
13:43:03|0.02328
13:43:04|0.023286
13:43:05|0.023277
13:43:06|0.023277
13:43:07|0.023277
13:43:08|0.023258
13:43:09|0.023267
13:43:10|0.023265
13:43:11|0.023265
13:43:12|0.023272
13:43:13|0.023272
13:43:14|0.023279
13:43:15|0.023269
13:43:16|0.02329
13:43:17|0.023295
13:43:18|0.023295
13:43:19|0.023298
13:43:20|0.023298
13:43:21|0.023293
13:43:22|0.023293
13:43:23|0.023292
13:43:24|0.023308
13:43:25|0.023308
13:43:26|0.023308
13:43:27|0.023302
13:43:28|0.02331
13:43:29|0.02331
13:43:31|0.023306
13:43:32|0.023306
13:43:33|0.02331
13:43:34|0.02331
13:43:34|0.0233
13:43:35|0.0233
13:43:37|0.023306
13:43:38|0.023306
13:43:39|0.023298
13:43:40|0.023309
13:43:41|0.023309
13:43:41|0.023309
13:43:43|0.023309
13:43:43|0.023309
13:43:44|0.023309
13:43:46|0.023309
13:43:47|0.023309
13:43:48|0.023309
13:43:48|0.02331
13:43:50|0.023235
13:43:51|0.023193
13:43:52|0.02321
13:43:53|0.023193
13:43:54|0.023214
13:43:54|0.023216
13:43:56|0.023235
13:43:57|0.023229
13:43:58|0.023213
13:43:59|0.023229
13:44:00|0.023229
13:44:00|0.023231
13:44:02|0.023224
13:44:03|0.023236
13:44:04|0.023227
13:44:05|0.023245
13:44:06|0.02324
13:44:07|0.02324
13:44:07|0.023248
13:44:09|0.023264
13:44:10|0.023264
13:44:11|0.02326
13:44:12|0.023268
13:44:13|0.023268
13:44:14|0.023268
13:44:15|0.023268
13:44:16|0.023268
13:44:18|0.023264
13:44:18|0.023264
13:44:19|0.023249
13:44:20|0.023249
13:44:21|0.023247
13:44:23|0.023247
13:44:23|0.023268
13:44:24|0.023266
13:44:25|0.023263
13:44:27|0.023263
13:44:27|0.023263
13:44:28|0.023263
13:44:29|0.023262
13:44:31|0.02326
13:44:32|0.023259
13:44:33|0.023259
13:44:34|0.023259
13:44:35|0.023262
13:44:36|0.023262
13:44:37|0.023262
13:44:38|0.023262
13:44:39|0.023252
13:44:40|0.023244
13:44:41|0.023244
13:44:42|0.023262
13:44:43|0.023262
13:44:45|0.023262
13:44:45|0.023264
13:44:47|0.023264
13:44:48|0.023262
13:44:49|0.023262
13:44:50|0.023262
13:44:50|0.023262
13:44:52|0.023262
13:44:52|0.023251
13:44:53|0.023251
13:44:54|0.023258
13:44:56|0.023252
13:44:56|0.023249
13:44:57|0.023257
13:44:58|0.023257
13:45:00|0.023257
13:45:01|0.023251
13:45:02|0.023253
13:45:03|0.023249
13:45:04|0.023249
13:45:05|0.023249
13:45:06|0.023249
13:45:07|0.023249
13:45:08|0.023253
13:45:09|0.023253
13:45:10|0.02325
13:45:11|0.02325
13:45:12|0.02325
13:45:13|0.023254
13:45:15|0.023254
13:45:15|0.023254
13:45:16|0.023254
13:45:17|0.023254
13:45:18|0.02325
13:45:19|0.02325
13:45:20|0.02325
13:45:21|0.02325
13:45:22|0.02325
13:45:23|0.02325
13:45:24|0.02325
13:45:25|0.02325
13:45:26|0.02325
13:45:27|0.02325
13:45:28|0.02325
13:45:29|0.02325
13:45:31|0.023253
13:45:32|0.023251
13:45:32|0.023251
13:45:34|0.02325
13:45:35|0.02325
13:45:36|0.023252
13:45:37|0.023252
13:45:38|0.023252
13:45:40|0.023249
13:45:40|0.023224
13:45:41|0.023238
13:45:43|0.023238
13:45:44|0.023237
13:45:45|0.02323
13:45:46|0.023228
13:45:47|0.023228
13:45:48|0.023232
13:45:49|0.023243
13:45:50|0.023246
13:45:51|0.023243
13:45:52|0.023247
13:45:53|0.023247
13:45:54|0.023251
13:45:55|0.023251
13:45:56|0.023244
13:45:57|0.023245
13:45:58|0.023245
13:46:00|0.023251
13:46:00|0.02325
13:46:02|0.02325
13:46:02|0.023251
13:46:03|0.02325
13:46:04|0.02325
13:46:05|0.02325
13:46:07|0.023188
13:46:07|0.0232
13:46:09|0.0232
13:46:09|0.0232
13:46:11|0.0232
13:46:11|0.0232
13:46:12|0.0232
13:46:14|0.0232
13:46:15|0.0232
13:46:15|0.0232
13:46:16|0.023206
13:46:18|0.023204
13:46:19|0.023205
13:46:19|0.023205
13:46:20|0.023205
13:46:21|0.023189
13:46:22|0.023189
13:46:23|0.023201
13:46:25|0.023185
13:46:26|0.023185
13:46:27|0.023185
13:46:28|0.023185
13:46:29|0.023185
13:46:29|0.023192
13:46:31|0.023192
13:46:32|0.023191
13:46:33|0.023189
13:46:34|0.023192
13:46:34|0.023192
13:46:36|0.023192
13:46:37|0.023192
13:46:37|0.023192
13:46:39|0.023191
13:46:40|0.023191
13:46:41|0.023211
13:46:42|0.023211
13:46:43|0.023199
13:46:45|0.023204
13:46:46|0.023213
13:46:47|0.023217
13:46:48|0.023203
13:46:48|0.023203
13:46:50|0.023206
13:46:51|0.023191
13:46:52|0.023211
13:46:53|0.023204
13:46:54|0.023204
13:46:56|0.023204
13:46:56|0.023204
13:46:57|0.023203
13:46:58|0.023203
13:46:59|0.023203
13:47:00|0.023203
13:47:01|0.0232
13:47:02|0.0232
13:47:03|0.023201
13:47:04|0.023203
13:47:06|0.023203
13:47:06|0.023191
13:47:08|0.023191
13:47:08|0.023201
13:47:09|0.0232
13:47:11|0.023203
13:47:11|0.023203
13:47:12|0.023204
13:47:14|0.023204
13:47:15|0.023204
13:47:16|0.023203
13:47:16|0.023203
13:47:17|0.023204
13:47:18|0.023204
13:47:20|0.023204
13:47:21|0.023217
13:47:22|0.023217
13:47:22|0.023217
13:47:23|0.023213
13:47:24|0.023213
13:47:25|0.023209
13:47:27|0.023209
13:47:27|0.023203
13:47:28|0.023203
13:47:29|0.023203
13:47:31|0.023203
13:47:32|0.023203
13:47:32|0.023203
13:47:33|0.023203
13:47:35|0.023194
13:47:35|0.023194
13:47:37|0.023194
13:47:38|0.023194
13:47:39|0.02319
13:47:39|0.02319
13:47:40|0.023195
13:47:41|0.023195
13:47:42|0.023195
13:47:44|0.023195
13:47:45|0.023195
13:47:46|0.023192
13:47:47|0.023198
13:47:48|0.023198
13:47:48|0.023198
13:47:49|0.023198
13:47:51|0.023207
13:47:52|0.023198
13:47:53|0.023196
13:47:54|0.023196
13:47:55|0.023192
13:47:56|0.023204
13:47:57|0.023192
13:47:58|0.023192
13:47:59|0.023194
13:48:00|0.023202
13:48:01|0.023203
13:48:02|0.0232
13:48:03|0.0232
13:48:04|0.02319
13:48:04|0.023157
13:48:06|0.023114
13:48:07|0.023041
13:48:08|0.023102
13:48:09|0.023071
13:48:09|0.023075
13:48:11|0.023086
13:48:11|0.023086
13:48:13|0.023038
13:48:14|0.022939
13:48:15|0.022925
13:48:16|0.022601
13:48:17|0.022511
13:48:18|0.022309
13:48:19|0.022129
13:48:20|0.02188
13:48:21|0.02172
13:48:22|0.021497
13:48:23|0.021354
13:48:24|0.021332
13:48:25|0.021226
13:48:26|0.021416
13:48:27|0.021499
13:48:28|0.021397
13:48:30|0.021137
13:48:30|0.020786
13:48:31|0.020512
13:48:32|0.02058
13:48:33|0.020952
13:48:35|0.020521
13:48:35|0.02069
13:48:36|0.020698
13:48:37|0.020619
13:48:38|0.020861
13:48:40|0.020886
13:48:41|0.020769
13:48:41|0.02067
13:48:43|0.020672
13:48:44|0.020775
13:48:45|0.020918
13:48:46|0.02099
13:48:47|0.020945
13:48:48|0.020836
13:48:50|0.02086
13:48:51|0.020848
13:48:51|0.021
13:48:52|0.02092
13:48:53|0.020942
13:48:54|0.020929
13:48:56|0.020947
13:48:57|0.020994
13:48:58|0.020953
13:48:59|0.021088
13:49:00|0.021063
13:49:01|0.021032
13:49:02|0.02102
13:49:03|0.020931
13:49:04|0.020873
13:49:05|0.020791
13:49:06|0.020666
13:49:07|0.0206
13:49:08|0.02032
13:49:09|0.020465
13:49:10|0.020643
13:49:12|0.020612
13:49:12|0.020645
13:49:14|0.020779
13:49:14|0.020693
13:49:15|0.0208
13:49:16|0.02077
13:49:17|0.02077
13:49:18|0.020811
13:49:19|0.020801
13:49:20|0.020896
13:49:22|0.02086
13:49:22|0.020926
13:49:23|0.020994
13:49:24|0.020997
13:49:25|0.020927
13:49:26|0.020997
13:49:27|0.021022
13:49:29|0.021107
13:49:29|0.021201
13:49:30|0.02117
13:49:31|0.021059
13:49:33|0.021037
13:49:33|0.021048
13:49:34|0.0211
13:49:36|0.021101
13:49:36|0.021125
13:49:37|0.021038
13:49:38|0.021059
13:49:40|0.02116
13:49:40|0.021123
13:49:42|0.02116
13:49:42|0.021185
13:49:43|0.021149
13:49:45|0.021165
13:49:46|0.021226
13:49:47|0.021219
13:49:49|0.021158
13:49:50|0.0212
13:49:51|0.021229
13:49:52|0.021254
13:49:53|0.02123
13:49:54|0.021225
13:49:55|0.021211
13:49:55|0.021238
13:49:56|0.021203
13:49:58|0.021173
13:49:58|0.021116
13:49:59|0.021047
13:50:01|0.021047
13:50:01|0.021046
13:50:03|0.021067
13:50:04|0.021211
13:50:05|0.021228
13:50:06|0.021199
13:50:07|0.02114
13:50:07|0.021141
13:50:09|0.021265
13:50:10|0.021235
13:50:11|0.021265
13:50:11|0.021246
13:50:13|0.021276
13:50:14|0.021323
13:50:15|0.021333
13:50:16|0.021287
13:50:17|0.021256
13:50:17|0.021201
13:50:19|0.021205
13:50:20|0.021219
13:50:21|0.021276
13:50:21|0.021269
13:50:22|0.021304
13:50:24|0.021301
13:50:25|0.021331
13:50:26|0.02131
13:50:26|0.021292
13:50:28|0.021299
13:50:28|0.021271
13:50:30|0.021311
13:50:31|0.02129
13:50:32|0.021289
13:50:32|0.021367
13:50:33|0.02133
13:50:35|0.021351
13:50:35|0.02129
13:50:36|0.02128
13:50:38|0.021286
13:50:39|0.021265
13:50:40|0.021292
13:50:41|0.0213
13:50:42|0.021325
13:50:42|0.021283
13:50:44|0.021325
13:50:45|0.021321
13:50:46|0.021314
13:50:47|0.02138
13:50:48|0.021397
13:50:49|0.021393
13:50:50|0.021398
13:50:51|0.021402
13:50:52|0.021396
13:50:53|0.02136
13:50:54|0.021301
13:50:55|0.021325
13:50:56|0.021319
13:50:57|0.02134
13:50:58|0.021351
13:50:59|0.02132
13:51:00|0.021319
13:51:01|0.021325
13:51:02|0.021319
13:51:03|0.021357
13:51:04|0.021372
13:51:05|0.021372
13:51:06|0.021394
13:51:07|0.021427
13:51:08|0.021442
13:51:09|0.021433
13:51:10|0.021426
13:51:11|0.021416
13:51:12|0.0214
13:51:13|0.021422
13:51:14|0.02142
13:51:17|0.021419
13:51:17|0.021341
13:51:18|0.021333
13:51:19|0.021367
13:51:20|0.021359
13:51:22|0.021386
13:51:22|0.021327
13:51:23|0.021296
13:51:24|0.02132
13:51:25|0.021349
13:51:26|0.021356
13:51:27|0.021415
13:51:28|0.021424
13:51:29|0.021402
13:51:30|0.021367
13:51:31|0.021394
13:51:33|0.02139
13:51:33|0.021394
13:51:34|0.021385
13:51:35|0.02139
13:51:36|0.021385
13:51:37|0.021374
13:51:38|0.021362
13:51:39|0.021362
13:51:40|0.021403
13:51:41|0.021376
13:51:42|0.021397
13:51:43|0.021421
13:51:44|0.021404
13:51:45|0.021406
13:51:46|0.021416
13:51:47|0.021419
13:51:49|0.02142
13:51:50|0.02142
13:51:50|0.021428
13:51:51|0.021405
13:51:53|0.02141
13:51:54|0.021407
13:51:55|0.021403
13:51:56|0.021412
13:51:57|0.021406
13:51:58|0.021405
13:51:59|0.021439
13:52:00|0.021401
13:52:02|0.02142
13:52:02|0.021403
13:52:03|0.0214
13:52:05|0.021417
13:52:06|0.021417
13:52:07|0.021417
13:52:08|0.021415
13:52:09|0.02142
13:52:10|0.021443
13:52:11|0.021468
13:52:12|0.021463
13:52:13|0.021463
13:52:14|0.021444
13:52:15|0.021463
13:52:16|0.021457
13:52:17|0.021437
13:52:18|0.02146
13:52:19|0.021485
13:52:20|0.021488
13:52:21|0.0215
13:52:22|0.021487
13:52:23|0.0215
13:52:24|0.021488
13:52:25|0.021464
13:52:26|0.021443
13:52:27|0.021468
13:52:28|0.021447
13:52:29|0.021465
13:52:30|0.021439
13:52:31|0.021436
13:52:32|0.021456
13:52:33|0.021439
13:52:34|0.021454
13:52:35|0.021441
13:52:36|0.021443
13:52:37|0.021458
13:52:38|0.021462
13:52:39|0.021459
13:52:40|0.02146
13:52:41|0.021442
13:52:42|0.021443
13:52:43|0.021456
13:52:44|0.021467
13:52:45|0.021448
13:52:46|0.02146
13:52:48|0.021461
13:52:49|0.021471
13:52:50|0.02146
13:52:51|0.021446
13:52:52|0.021456
13:52:53|0.021458
13:52:54|0.021458
13:52:56|0.021453
13:52:56|0.021462
13:52:57|0.021462
13:52:58|0.021453
13:52:59|0.02146
13:53:00|0.021463
13:53:01|0.021453
13:53:02|0.021453
13:53:03|0.021451
13:53:05|0.021445
13:53:05|0.021467
13:53:07|0.021464
13:53:08|0.02145
13:53:09|0.02146
13:53:09|0.021453
13:53:11|0.021453
13:53:12|0.02144
13:53:13|0.02144
13:53:13|0.021449
13:53:14|0.021439
13:53:16|0.02141
13:53:17|0.021421
13:53:17|0.02143
13:53:19|0.021404
13:53:19|0.0214
13:53:20|0.021405
13:53:21|0.02139
13:53:23|0.021346
13:53:23|0.021349
13:53:24|0.021362
13:53:25|0.021356
13:53:27|0.021348
13:53:27|0.021344
13:53:28|0.021344
13:53:29|0.021342
13:53:30|0.02134
13:53:32|0.021285
13:53:32|0.021211
13:53:33|0.021178
13:53:34|0.02116
13:53:35|0.021163
13:53:36|0.021209
13:53:38|0.021177
13:53:39|0.021244
13:53:40|0.021241
13:53:40|0.021257
13:53:42|0.021251
13:53:43|0.021234
13:53:44|0.021211
13:53:45|0.021203
13:53:46|0.0212
13:53:47|0.021219
13:53:48|0.021223
13:53:49|0.021216
13:53:51|0.021185
13:53:51|0.021181
13:53:52|0.021181
13:53:53|0.021164
13:53:55|0.021169
13:53:55|0.021142
13:53:57|0.021163
13:53:57|0.021145
13:53:58|0.021238
13:54:00|0.021434
13:54:00|0.021367
13:54:02|0.021391
13:54:05|0.021353
13:54:06|0.021362
13:54:07|0.021388
13:54:07|0.021439
13:54:09|0.021432
13:54:09|0.021477
13:54:10|0.021499
13:54:12|0.021541
13:54:12|0.021429
13:54:14|0.021388
13:54:15|0.021421
13:54:16|0.021443
13:54:17|0.02146
13:54:18|0.021476
13:54:18|0.021467
13:54:20|0.0215
13:54:21|0.021482
13:54:22|0.021486
13:54:23|0.021477
13:54:23|0.0215
13:54:25|0.021499
13:54:26|0.021501
13:54:27|0.021496
13:54:27|0.021514
13:54:29|0.021496
13:54:30|0.02151
13:54:30|0.0215
13:54:32|0.021516
13:54:33|0.021508
13:54:34|0.0215
13:54:35|0.021515
13:54:36|0.0215
13:54:37|0.021501
13:54:38|0.021515
13:54:39|0.021501
13:54:40|0.021502
13:54:41|0.021502
13:54:42|0.021502
13:54:43|0.021512
13:54:44|0.0215
13:54:45|0.0215
13:54:46|0.0215
13:54:47|0.0215
13:54:48|0.0215
13:54:49|0.0215
13:54:50|0.0215
13:54:52|0.0215
13:54:53|0.021503
13:54:53|0.021503
13:54:54|0.0215
13:54:56|0.021501
13:54:56|0.021513
13:54:58|0.021512
13:54:59|0.021501
13:54:59|0.021513
13:55:01|0.021513
13:55:01|0.0215
13:55:02|0.021508
13:55:04|0.021508
13:55:05|0.021504
13:55:05|0.021501
13:55:07|0.021504
13:55:07|0.021517
13:55:09|0.021518
13:55:09|0.021528
13:55:11|0.021527
13:55:12|0.021517
13:55:12|0.02154
13:55:14|0.021525
13:55:15|0.021528
13:55:16|0.021534
13:55:18|0.021534
13:55:18|0.021534
13:55:19|0.021544
13:55:20|0.021562
13:55:21|0.021562
13:55:22|0.021567
13:55:23|0.021585
13:55:24|0.021592
13:55:25|0.021591
13:55:26|0.0216
13:55:27|0.021602
13:55:28|0.021595
13:55:29|0.021635
13:55:30|0.021619
13:55:31|0.021693
13:55:32|0.021657
13:55:33|0.021657
13:55:34|0.021616
13:55:35|0.02163
13:55:36|0.021634
13:55:37|0.021635
13:55:39|0.021641
13:55:40|0.021657
13:55:40|0.021695
13:55:41|0.02174
13:55:42|0.021732
13:55:43|0.021728
13:55:44|0.02169
13:55:45|0.021703
13:55:46|0.0217
13:55:47|0.021691
13:55:48|0.02165
13:55:50|0.021691
13:55:50|0.021688
13:55:51|0.021679
13:55:53|0.02169
13:55:53|0.021691
13:55:55|0.021691
13:55:55|0.021722
13:55:57|0.021702
13:55:58|0.021696
13:55:59|0.02174
13:56:00|0.021723
13:56:00|0.021741
13:56:01|0.021718
13:56:03|0.02173
13:56:03|0.021723
13:56:04|0.021707
13:56:06|0.021707
13:56:06|0.021733
13:56:08|0.021717
13:56:09|0.021686
13:56:09|0.021706
13:56:11|0.021705
13:56:12|0.0217
13:56:12|0.021704
13:56:13|0.021694
13:56:15|0.021699
13:56:16|0.021705
13:56:17|0.021694
13:56:18|0.021699
13:56:19|0.02168
13:56:20|0.021681
13:56:20|0.021678
13:56:22|0.02167
13:56:22|0.021655
13:56:24|0.021658
13:56:25|0.021646
13:56:26|0.021626
13:56:27|0.02165
13:56:28|0.021641
13:56:29|0.021636
13:56:30|0.021656
13:56:31|0.021642
13:56:32|0.021604
13:56:33|0.021626
13:56:34|0.0216
13:56:35|0.02159
13:56:36|0.021623
13:56:37|0.021615
13:56:38|0.021592
13:56:39|0.021624
13:56:40|0.02162
13:56:41|0.021619
13:56:42|0.021628
13:56:43|0.021622
13:56:44|0.021614
13:56:45|0.021617
13:56:46|0.021608
13:56:47|0.0216
13:56:48|0.0216
13:56:49|0.021606
13:56:50|0.0216
13:56:51|0.02159
13:56:52|0.021562
13:56:54|0.021556
13:56:54|0.021557
13:56:56|0.02157
13:56:56|0.021558
13:56:58|0.021552
13:56:59|0.021551
13:56:59|0.02152
13:57:00|0.021513
13:57:02|0.021521
13:57:04|0.021521
13:57:05|0.0215
13:57:05|0.02148
13:57:06|0.021464
13:57:08|0.021475
13:57:08|0.021447
13:57:10|0.021419
13:57:10|0.021401
13:57:11|0.021376
13:57:12|0.021365
13:57:14|0.021383
13:57:14|0.021359
13:57:15|0.02134
13:57:17|0.021336
13:57:18|0.021304
13:57:19|0.021325
13:57:20|0.021325
13:57:21|0.021267
13:57:21|0.0213
13:57:23|0.021288
13:57:24|0.021278
13:57:25|0.021296
13:57:26|0.021316
13:57:27|0.021352
13:57:27|0.021363
13:57:28|0.021372
13:57:30|0.021359
13:57:31|0.021391
13:57:32|0.021391
13:57:33|0.021397
13:57:33|0.021412
13:57:35|0.021427
13:57:36|0.021439
13:57:36|0.021429
13:57:38|0.021424
13:57:39|0.021446
13:57:40|0.021448
13:57:41|0.021445
13:57:42|0.021474
13:57:43|0.021462
13:57:44|0.021434
13:57:45|0.02147
13:57:46|0.021458
13:57:47|0.021464
13:57:48|0.021465
13:57:49|0.02147
13:57:50|0.021477
13:57:51|0.021478
13:57:52|0.021478
13:57:53|0.021478
13:57:54|0.021471
13:57:55|0.021484
13:57:56|0.02148
13:57:57|0.021491
13:57:58|0.021473
13:58:00|0.021459
13:58:01|0.021458
13:58:03|0.02148
13:58:04|0.021424
13:58:05|0.021463
13:58:06|0.021431
13:58:07|0.021431
13:58:08|0.021459
13:58:09|0.02143
13:58:10|0.021463
13:58:11|0.021458
13:58:12|0.02143
13:58:13|0.021432
13:58:14|0.021413
13:58:15|0.021426
13:58:16|0.021436
13:58:17|0.021446
13:58:18|0.021438
13:58:19|0.021438
13:58:20|0.021442
13:58:21|0.021447
13:58:22|0.021446
13:58:23|0.021462
13:58:24|0.021456
13:58:25|0.021443
13:58:26|0.021441
13:58:27|0.021444
13:58:28|0.021444
13:58:29|0.021444
13:58:30|0.021475
13:58:31|0.021468
13:58:32|0.021443
13:58:33|0.021441
13:58:34|0.021463
13:58:35|0.021456
13:58:36|0.021467
13:58:37|0.021461
13:58:38|0.021464
13:58:40|0.021467
13:58:40|0.021466
13:58:41|0.021467
13:58:42|0.021487
13:58:43|0.021487
13:58:44|0.021498
13:58:45|0.02149
13:58:46|0.021484
13:58:47|0.0215
13:58:48|0.021493
13:58:49|0.021482
13:58:53|0.021482
13:58:53|0.021472
13:58:54|0.021483
13:58:55|0.021485
13:58:56|0.021465
13:58:57|0.021465
13:58:58|0.021487
13:58:59|0.021464
13:59:00|0.021463
13:59:01|0.021463
13:59:03|0.021477
13:59:03|0.021446
13:59:05|0.021445
13:59:05|0.021446
13:59:07|0.021446
13:59:07|0.021425
13:59:08|0.021419
13:59:10|0.021446
13:59:10|0.021446
13:59:12|0.021446
13:59:12|0.021447
13:59:13|0.021448
13:59:14|0.021415
13:59:15|0.021409
13:59:17|0.021277
13:59:18|0.02124
13:59:18|0.021238
13:59:19|0.021209
13:59:20|0.021157
13:59:22|0.021147
13:59:22|0.021192
13:59:24|0.021182
13:59:25|0.021143
13:59:26|0.021378
13:59:27|0.021354
13:59:28|0.021385
13:59:29|0.021353
13:59:30|0.021296
13:59:30|0.021325
13:59:32|0.021272
13:59:33|0.021285
13:59:34|0.021284
13:59:34|0.021294
13:59:36|0.02131
13:59:37|0.021278
13:59:37|0.021284
13:59:39|0.021275
13:59:40|0.021225
13:59:40|0.021251
13:59:42|0.021241
13:59:43|0.021234
13:59:44|0.021209
13:59:45|0.02122
13:59:46|0.021195
13:59:47|0.021224
13:59:51|0.021228
13:59:52|0.021284
13:59:53|0.021281
13:59:55|0.021251
13:59:56|0.021264
13:59:57|0.021264
13:59:58|0.021264
13:59:59|0.02125
14:00:00|0.021266
14:00:01|0.021252
14:00:02|0.02124
14:00:03|0.021241
14:00:04|0.02123
14:00:05|0.021214
14:00:06|0.021207
14:00:07|0.02115
14:00:08|0.021179
14:00:09|0.021165
14:00:10|0.021166
14:00:11|0.021165
14:00:12|0.021154
14:00:13|0.02115
14:00:14|0.021144
14:00:15|0.021126
14:00:16|0.021122
14:00:17|0.021
14:00:18|0.020889
14:00:19|0.02093
14:00:20|0.020766
14:00:21|0.020643
14:00:22|0.020646
14:00:23|0.020656
14:00:24|0.02094
14:00:25|0.020779
14:00:26|0.020738
14:00:27|0.020748
14:00:28|0.020754
14:00:29|0.020813
14:00:30|0.020867
14:00:31|0.020852
14:00:32|0.020891
14:00:33|0.020885
14:00:34|0.020891
14:00:35|0.020882
14:00:36|0.020944
14:00:37|0.020924
14:00:38|0.021091
14:00:39|0.021143
14:00:40|0.021133
14:00:41|0.021129
14:00:42|0.021103
14:00:43|0.021069
14:00:44|0.02102
14:00:45|0.021045
14:00:46|0.021049
14:00:47|0.021048
14:00:48|0.021049
14:00:49|0.021079
14:00:50|0.021078
14:00:51|0.021057
14:00:52|0.02105
14:00:54|0.02106
14:00:54|0.021092
14:00:55|0.021074
14:00:57|0.021096
14:00:59|0.021121
14:01:00|0.021092
14:01:01|0.021121
14:01:02|0.021102
14:01:04|0.021115
14:01:05|0.021111
14:01:05|0.021111
14:01:06|0.021128
14:01:08|0.021204
14:01:09|0.021223
14:01:10|0.02124
14:01:11|0.02124
14:01:12|0.021241
14:01:13|0.021241
14:01:13|0.02123
14:01:15|0.021251
14:01:15|0.021256
14:01:17|0.021272
14:01:18|0.021291
14:01:19|0.021291
14:01:19|0.02127
14:01:21|0.021242
14:01:22|0.021244
14:01:22|0.021263
14:01:24|0.021273
14:01:25|0.02127
14:01:26|0.021277
14:01:27|0.021296
14:01:28|0.0213
14:01:28|0.0213
14:01:29|0.0213
14:01:31|0.0213
14:01:32|0.02132
14:01:32|0.021313
14:01:33|0.021302
14:01:34|0.021316
14:01:36|0.02131
14:01:36|0.021332
14:01:42|0.021313
14:01:42|0.021337
14:01:43|0.021331
14:01:44|0.021345
14:01:46|0.021346
14:01:47|0.02135
14:01:48|0.02136
14:01:49|0.021347
14:01:50|0.021345
14:01:50|0.021348
14:01:52|0.021357
14:01:53|0.021347
14:01:54|0.02135
14:01:55|0.021355
14:01:56|0.021355
14:01:57|0.021354
14:01:59|0.021354
14:02:00|0.021355
14:02:01|0.021376
14:02:02|0.021379
14:02:03|0.02148
14:02:05|0.021423
14:02:05|0.021451
14:02:06|0.021459
14:02:07|0.021415
14:02:08|0.021459
14:02:09|0.021453
14:02:10|0.02143
14:02:12|0.02145
14:02:12|0.02143
14:02:13|0.02144
14:02:14|0.021424
14:02:15|0.021415
14:02:17|0.021443
14:02:17|0.021433
14:02:18|0.021434
14:02:19|0.021441
14:02:21|0.021474
14:02:21|0.021475
14:02:23|0.02146
14:02:24|0.021447
14:02:25|0.021458
14:02:26|0.021455
14:02:27|0.021441
14:02:28|0.021458
14:02:28|0.021438
14:02:30|0.02145
14:02:31|0.021443
14:02:32|0.021468
14:02:33|0.021444
14:02:34|0.021454
14:02:35|0.021447
14:02:37|0.021456
14:02:38|0.021453
14:02:38|0.021451
14:02:39|0.021438
14:02:41|0.021434
14:02:41|0.021448
14:02:42|0.02145
14:02:43|0.021445
14:02:45|0.021448
14:02:45|0.021448
14:02:46|0.021445
14:02:48|0.021444
14:02:49|0.021444
14:02:50|0.021444
14:02:51|0.021448
14:02:52|0.021444
14:02:53|0.021439
14:02:54|0.021446
14:02:55|0.021441
14:02:56|0.021443
14:02:57|0.021437
14:02:58|0.021413
14:03:00|0.021434
14:03:00|0.021417
14:03:01|0.021424
14:03:02|0.021433
14:03:04|0.021429
14:03:04|0.021421
14:03:05|0.021433
14:03:07|0.021433
14:03:07|0.02144
14:03:09|0.021444
14:03:09|0.021448
14:03:11|0.021456
14:03:11|0.021454
14:03:13|0.021447
14:03:13|0.021445
14:03:15|0.02144
14:03:16|0.021545
14:03:17|0.021543
14:03:18|0.021569
14:03:19|0.021571
14:03:20|0.021592
14:03:21|0.021595
14:03:22|0.021581
14:03:23|0.021599
14:03:24|0.021595
14:03:25|0.021595
14:03:27|0.0216
14:03:28|0.021598
14:03:28|0.021598
14:03:29|0.021559
14:03:30|0.021591
14:03:32|0.021541
14:03:32|0.021557
14:03:33|0.021557
14:03:34|0.021557
14:03:35|0.021555
14:03:37|0.021538
14:03:38|0.021545
14:03:38|0.021541
14:03:40|0.02155
14:03:41|0.021515
14:03:42|0.02151
14:03:43|0.021532
14:03:44|0.021532
14:03:45|0.021517
14:03:46|0.021521
14:03:47|0.021515
14:03:48|0.021522
14:03:49|0.021519
14:03:50|0.021522
14:03:51|0.021523
14:03:53|0.021522
14:03:53|0.021517
14:03:54|0.021529
14:03:55|0.021535
14:03:56|0.021546
14:03:57|0.021568
14:03:58|0.021554
14:03:59|0.021554
14:04:00|0.021567
14:04:01|0.021567
14:04:02|0.021567
14:04:03|0.021567
14:04:04|0.021571
14:04:05|0.0216
14:04:06|0.0216
14:04:07|0.021567
14:04:08|0.021598
14:04:09|0.021599
14:04:11|0.0216
14:04:12|0.021578
14:04:12|0.021591
14:04:14|0.02159
14:04:14|0.021598
14:04:16|0.021589
14:04:17|0.021583
14:04:17|0.021583
14:04:19|0.021581
14:04:20|0.021581
14:04:20|0.021573
14:04:22|0.021568
14:04:23|0.021573
14:04:23|0.021572
14:04:25|0.021567
14:04:26|0.021561
14:04:27|0.021558
14:04:28|0.02154
14:04:28|0.021537
14:04:30|0.021534
14:04:31|0.021543
14:04:31|0.021519
14:04:32|0.021498
14:04:34|0.021473
14:04:35|0.021467
14:04:36|0.021507
14:04:37|0.021478
14:04:37|0.021484
14:04:39|0.021484
14:04:40|0.021485
14:04:41|0.021494
14:04:43|0.021474
14:04:43|0.0215
14:04:44|0.021536
14:04:45|0.021521
14:04:46|0.021535
14:04:47|0.02152
14:04:48|0.021533
14:04:49|0.021535
14:04:50|0.021542
14:04:51|0.021549
14:04:52|0.021558
14:04:53|0.021559
14:04:54|0.021559
14:04:55|0.02156
14:04:56|0.021576
14:04:57|0.021565
14:04:58|0.021549
14:04:59|0.021549
14:05:00|0.021549
14:05:01|0.021549
14:05:03|0.02157
14:05:04|0.021549
14:05:05|0.021549
14:05:06|0.021549
14:05:06|0.021549
14:05:07|0.021559
14:05:09|0.02156
14:05:10|0.021576
14:05:11|0.021575
14:05:12|0.021549
14:05:13|0.02155
14:05:14|0.02155
14:05:15|0.021559
14:05:16|0.021549
14:05:17|0.021556
14:05:17|0.021563
14:05:19|0.021566
14:05:20|0.021562
14:05:21|0.021562
14:05:21|0.021589
14:05:23|0.021605
14:05:23|0.021606
14:05:24|0.021573
14:05:25|0.021582
14:05:26|0.021585
14:05:28|0.021587
14:05:29|0.021573
14:05:30|0.021586
14:05:31|0.021586
14:05:31|0.021593
14:05:32|0.021591
14:05:34|0.021594
14:05:35|0.02167
14:05:35|0.021639
14:05:37|0.021633
14:05:37|0.021661
14:05:38|0.021669
14:05:40|0.021595
14:05:41|0.021629
14:05:41|0.021628
14:05:43|0.021624
14:05:44|0.021621
14:05:45|0.021627
14:05:46|0.021632
14:05:47|0.021658
14:05:47|0.021658
14:05:49|0.021655
14:05:49|0.021642
14:05:51|0.02165
14:05:52|0.021634
14:05:53|0.021661
14:05:53|0.021664
14:05:55|0.021687
14:05:55|0.021653
14:05:58|0.021665
14:05:58|0.021674
14:05:59|0.021667
14:06:01|0.021674
14:06:02|0.021653
14:06:03|0.021672
14:06:04|0.021666
14:06:05|0.021697
14:06:06|0.02169
14:06:07|0.021709
14:06:08|0.021681
14:06:09|0.021681
14:06:10|0.021708
14:06:11|0.0217
14:06:12|0.021724
14:06:14|0.021674
14:06:14|0.021665
14:06:15|0.021634
14:06:16|0.02164
14:06:18|0.021679
14:06:19|0.021679
14:06:20|0.021663
14:06:21|0.021683
14:06:22|0.021679
14:06:22|0.021695
14:06:24|0.021679
14:06:25|0.02168
14:06:26|0.02168
14:06:26|0.021677
14:06:28|0.021677
14:06:28|0.021658
14:06:30|0.021678
14:06:31|0.021676
14:06:31|0.02166
14:06:33|0.021658
14:06:33|0.021678
14:06:35|0.021649
14:06:35|0.021656
14:06:36|0.02165
14:06:38|0.021653
14:06:39|0.021651
14:06:39|0.021651
14:06:41|0.02164
14:06:42|0.021621
14:06:43|0.021617
14:06:44|0.021612
14:06:45|0.021608
14:06:46|0.021602
14:06:47|0.021601
14:06:48|0.0216
14:06:49|0.0216
14:06:50|0.0216
14:06:51|0.0216
14:06:52|0.0216
14:06:53|0.0216
14:06:54|0.0216
14:06:55|0.0216
14:06:56|0.021584
14:06:57|0.021585
14:06:58|0.021574
14:06:59|0.021574
14:07:00|0.021574
14:07:01|0.021576
14:07:02|0.021577
14:07:03|0.021547
14:07:04|0.02154
14:07:05|0.021549
14:07:06|0.021535
14:07:08|0.021531
14:07:08|0.021532
14:07:09|0.021521
14:07:10|0.021521
14:07:11|0.021521
14:07:12|0.021522
14:07:13|0.021521
14:07:14|0.02153
14:07:15|0.021531
14:07:16|0.021532
14:07:18|0.021521
14:07:18|0.021532
14:07:19|0.021525
14:07:20|0.021525
14:07:21|0.021508
14:07:23|0.02152
14:07:24|0.021509
14:07:25|0.021521
14:07:26|0.021518
14:07:27|0.021518
14:07:28|0.021508
14:07:29|0.021508
14:07:30|0.021509
14:07:31|0.021503
14:07:32|0.0215
14:07:33|0.021501
14:07:34|0.0215
14:07:35|0.021479
14:07:36|0.021474
14:07:37|0.021478
14:07:38|0.02145
14:07:39|0.021442
14:07:40|0.021432
14:07:41|0.021426
14:07:42|0.021432
14:07:43|0.021432
14:07:44|0.021438
14:07:45|0.021429
14:07:46|0.021418
14:07:47|0.021434
14:07:49|0.02142
14:07:49|0.021427
14:07:50|0.021423
14:07:51|0.02142
14:07:52|0.02142
14:07:53|0.02141
14:07:54|0.02141
14:07:55|0.02142
14:07:56|0.02142
14:07:57|0.021398
14:07:58|0.021416
14:07:59|0.021406
14:08:00|0.02142
14:08:01|0.02142
14:08:02|0.02142
14:08:03|0.02143
14:08:04|0.02143
14:08:05|0.021395
14:08:06|0.021398
14:08:07|0.021391
14:08:08|0.02141
14:08:09|0.021395
14:08:10|0.02138
14:08:11|0.021387
14:08:12|0.021387
14:08:13|0.021396
14:08:14|0.021403
14:08:15|0.021403
14:08:16|0.021415
14:08:17|0.021397
14:08:18|0.021398
14:08:19|0.021401
14:08:21|0.021399
14:08:21|0.021387
14:08:22|0.02138
14:08:23|0.021385
14:08:24|0.02139
14:08:26|0.021393
14:08:26|0.021393
14:08:27|0.021389
14:08:28|0.021394
14:08:29|0.021395
14:08:30|0.021396
14:08:31|0.021396
14:08:32|0.021396
14:08:34|0.021391
14:08:35|0.021391
14:08:36|0.021391
14:08:37|0.021396
14:08:37|0.021396
14:08:39|0.021395
14:08:40|0.021395
14:08:40|0.021395
14:08:41|0.021396
14:08:42|0.021391
14:08:43|0.021337
14:08:44|0.021344
14:08:45|0.021333
14:08:47|0.021316
14:08:48|0.0213
14:08:49|0.021289
14:08:49|0.021282
14:08:50|0.021287
14:08:51|0.021286
14:08:53|0.02129
14:08:53|0.021288
14:08:55|0.021294
14:08:55|0.021295
14:08:56|0.021305
14:08:57|0.021311
14:08:59|0.02131
14:08:59|0.021288
14:09:00|0.021288
14:09:01|0.021288
14:09:03|0.021285
14:09:04|0.021289
14:09:05|0.021271
14:09:06|0.021275
14:09:08|0.021284
14:09:09|0.021274
14:09:09|0.021285
14:09:10|0.021297
14:09:11|0.021283
14:09:12|0.021292
14:09:13|0.0213
14:09:14|0.021313
14:09:15|0.021353
14:09:16|0.021345
14:09:17|0.021383
14:09:18|0.021375
14:09:19|0.021397
14:09:20|0.021377
14:09:21|0.021396
14:09:22|0.021391
14:09:24|0.0214
14:09:24|0.021395
14:09:25|0.021397
14:09:26|0.021417
14:09:27|0.02142
14:09:29|0.021418
14:09:29|0.021417
14:09:30|0.021421
14:09:31|0.021411
14:09:33|0.021425
14:09:33|0.021391
14:09:35|0.02141
14:09:35|0.02141
14:09:37|0.021423
14:09:38|0.021427
14:09:39|0.021422
14:09:39|0.021419
14:09:41|0.021415
14:09:42|0.021405
14:09:42|0.02142
14:09:44|0.021384
14:09:45|0.021419
14:09:46|0.021414
14:09:46|0.021421
14:09:48|0.021432
14:09:48|0.021438
14:09:49|0.021421
14:09:50|0.021438
14:09:51|0.021438
14:09:52|0.02144
14:09:53|0.02145
14:09:55|0.021464
14:09:56|0.021464
14:09:56|0.021464
14:09:57|0.021456
14:09:58|0.021486
14:09:59|0.02149
14:10:01|0.021486
14:10:01|0.021482
14:10:03|0.021508
14:10:03|0.021508
14:10:04|0.021525
14:10:06|0.021503
14:10:08|0.021503
14:10:08|0.021513
14:10:10|0.021518
14:10:10|0.021519
14:10:12|0.021519
14:10:13|0.021518
14:10:14|0.021519
14:10:15|0.02152
14:10:16|0.021507
14:10:17|0.021522
14:10:18|0.021524
14:10:19|0.021517
14:10:20|0.021517
14:10:21|0.021516
14:10:22|0.021517
14:10:23|0.021519
14:10:24|0.02152
14:10:25|0.021525
14:10:26|0.021522
14:10:27|0.021525
14:10:28|0.021525
14:10:29|0.02153
14:10:30|0.02153
14:10:31|0.021531
14:10:32|0.021518
14:10:33|0.021512
14:10:34|0.021529
14:10:35|0.021529
14:10:36|0.021516
14:10:37|0.021516
14:10:38|0.021509
14:10:39|0.021509
14:10:40|0.02151
14:10:41|0.02151
14:10:42|0.021498
14:10:43|0.021508
14:10:44|0.021508
14:10:45|0.021508
14:10:46|0.021491
14:10:47|0.02149
14:10:48|0.02148
14:10:49|0.021464
14:10:50|0.021437
14:10:51|0.02143
14:10:52|0.021435
14:10:53|0.021428
14:10:55|0.021419
14:10:55|0.021419
14:10:56|0.021419
14:10:57|0.02142
14:10:58|0.021441
14:10:59|0.021428
14:11:00|0.02142
14:11:01|0.021421
14:11:02|0.021437
14:11:03|0.021427
14:11:04|0.021428
14:11:05|0.021427
14:11:07|0.021421
14:11:08|0.02143
14:11:09|0.021471
14:11:10|0.021462
14:11:11|0.021482
14:11:12|0.021482
14:11:13|0.021473
14:11:14|0.021499
14:11:15|0.021496
14:11:16|0.021507
14:11:17|0.021504
14:11:17|0.02144
14:11:19|0.021446
14:11:19|0.021434
14:11:20|0.021429
14:11:22|0.021438
14:11:22|0.021432
14:11:24|0.021461
14:11:25|0.021432
14:11:27|0.021438
14:11:27|0.021434
14:11:28|0.02145
14:11:29|0.021462
14:11:30|0.02145
14:11:31|0.02145
14:11:32|0.02145
14:11:33|0.02145
14:11:34|0.021468
14:11:35|0.021457
14:11:36|0.021457
14:11:37|0.021451
14:11:38|0.02148
14:11:39|0.021468
14:11:40|0.021475
14:11:41|0.021463
14:11:42|0.021479
14:11:43|0.021468
14:11:44|0.021468
14:11:45|0.021475
14:11:46|0.021463
14:11:47|0.021463
14:11:48|0.021464
14:11:49|0.021464
14:11:50|0.021463
14:11:51|0.021472
14:11:52|0.021473
14:11:53|0.021472
14:11:54|0.021478
14:11:55|0.021474
14:11:56|0.021474
14:11:57|0.021455
14:11:58|0.021464
14:11:59|0.021464
14:12:00|0.021472
14:12:01|0.021476
14:12:03|0.021476
14:12:03|0.021479
14:12:05|0.021454
14:12:05|0.021456
14:12:06|0.02146
14:12:07|0.021469
14:12:09|0.021469
14:12:10|0.021461
14:12:11|0.021455
14:12:12|0.021456
14:12:13|0.021456
14:12:13|0.021464
14:12:15|0.021471
14:12:16|0.021482
14:12:17|0.021468
14:12:17|0.02147
14:12:19|0.021473
14:12:20|0.021473
14:12:21|0.021473
14:12:22|0.021473
14:12:23|0.021482
14:12:24|0.021483
14:12:25|0.021483
14:12:26|0.021473
14:12:27|0.021472
14:12:28|0.021473
14:12:29|0.021479
14:12:30|0.021477
14:12:31|0.021488
14:12:32|0.021485
14:12:33|0.021485
14:12:35|0.021485
14:12:35|0.02148
14:12:36|0.021481
14:12:37|0.021479
14:12:40|0.02147
14:12:40|0.021454
14:12:41|0.021455
14:12:42|0.021454
14:12:44|0.021454
14:12:45|0.021431
14:12:45|0.021448
14:12:46|0.021462
14:12:47|0.021462
14:12:49|0.021469
14:12:50|0.021446
14:12:50|0.021435
14:12:51|0.021429
14:12:52|0.021442
14:12:53|0.021434
14:12:55|0.021454
14:12:55|0.021447
14:12:56|0.02144
14:12:58|0.021438
14:12:59|0.021423
14:13:00|0.0214
14:13:00|0.021352
14:13:01|0.021341
14:13:03|0.021324
14:13:04|0.02132
14:13:04|0.021312
14:13:06|0.021332
14:13:07|0.021333
14:13:08|0.021333
14:13:09|0.021319
14:13:11|0.021318
14:13:11|0.021284
14:13:12|0.021275
14:13:13|0.021285
14:13:14|0.021293
14:13:16|0.021281
14:13:17|0.02128
14:13:17|0.021279
14:13:19|0.021285
14:13:20|0.021281
14:13:20|0.021305
14:13:22|0.021303
14:13:23|0.021303
14:13:24|0.021293
14:13:25|0.021293
14:13:26|0.02129
14:13:27|0.021283
14:13:28|0.021281
14:13:29|0.021269
14:13:30|0.021263
14:13:31|0.021261
14:13:32|0.021261
14:13:33|0.021259
14:13:34|0.02127
14:13:35|0.021241
14:13:36|0.02125
14:13:36|0.021252
14:13:38|0.021228
14:13:39|0.021193
14:13:40|0.0211
14:13:41|0.021063
14:13:41|0.020899
14:13:42|0.020935
14:13:44|0.020932
14:13:45|0.020988
14:13:46|0.021048
14:13:46|0.02112
14:13:48|0.021115
14:13:49|0.021122
14:13:50|0.021153
14:13:51|0.021221
14:13:52|0.021152
14:13:53|0.02115
14:13:53|0.021184
14:13:55|0.021245
14:13:55|0.021214
14:13:56|0.021231
14:13:58|0.021226
14:13:58|0.021215
14:14:00|0.021205
14:14:01|0.021211
14:14:02|0.021202
14:14:03|0.0212
14:14:04|0.02117
14:14:05|0.021178
14:14:06|0.021188
14:14:07|0.021184
14:14:08|0.021198
14:14:09|0.021216
14:14:11|0.021246
14:14:11|0.021278
14:14:12|0.021289
14:14:14|0.021289
14:14:14|0.021269
14:14:16|0.021255
14:14:16|0.021265
14:14:18|0.021266
14:14:18|0.02126
14:14:19|0.021294
14:14:21|0.021266
14:14:22|0.02128
14:14:23|0.02128
14:14:24|0.021281
14:14:25|0.021281
14:14:26|0.021278
14:14:27|0.021285
14:14:28|0.021295
14:14:29|0.021295
14:14:30|0.021279
14:14:31|0.0213
14:14:32|0.0213
14:14:33|0.021276
14:14:34|0.021297
14:14:35|0.0213
14:14:36|0.021299
14:14:37|0.0213
14:14:38|0.021276
14:14:39|0.021239
14:14:40|0.02119
14:14:41|0.021188
14:14:42|0.021207
14:14:43|0.021223
14:14:44|0.021191
14:14:45|0.021177
14:14:46|0.021187
14:14:47|0.021195
14:14:48|0.021167
14:14:49|0.021181
14:14:50|0.021204
14:14:51|0.021191
14:14:52|0.021191
14:14:53|0.021203
14:14:54|0.02119
14:14:55|0.021226
14:14:56|0.021189
14:14:58|0.021194
14:14:58|0.021198
14:14:59|0.021198
14:15:00|0.021209
14:15:01|0.021208
14:15:03|0.02123
14:15:03|0.021222
14:15:04|0.021226
14:15:05|0.02124
14:15:06|0.021247
14:15:07|0.02126
14:15:08|0.021285
14:15:09|0.021283
14:15:10|0.021284
14:15:12|0.021298
14:15:13|0.021277
14:15:14|0.021299
14:15:14|0.021248
14:15:16|0.021236
14:15:16|0.021214
14:15:17|0.021291
14:15:18|0.021238
14:15:19|0.02124
14:15:21|0.021219
14:15:22|0.02122
14:15:23|0.021213
14:15:23|0.021219
14:15:25|0.021219
14:15:26|0.021248
14:15:27|0.021226
14:15:28|0.021204
14:15:28|0.021221
14:15:30|0.02122
14:15:31|0.021219
14:15:32|0.021217
14:15:33|0.021222
14:15:34|0.021225
14:15:35|0.021221
14:15:36|0.021221
14:15:37|0.02129
14:15:38|0.021263
14:15:39|0.021285
14:15:39|0.021286
14:15:41|0.02129
14:15:42|0.02129
14:15:43|0.021286
14:15:44|0.02129
14:15:44|0.021265
14:15:46|0.0213
14:15:47|0.0213
14:15:48|0.021291
14:15:49|0.021291
14:15:49|0.0213
14:15:52|0.021295
14:15:52|0.021281
14:15:53|0.021347
14:15:54|0.021345
14:15:55|0.021302
14:15:57|0.021326
14:15:57|0.021335
14:15:58|0.021368
14:15:59|0.021322
14:16:00|0.021333
14:16:02|0.02133
14:16:02|0.021338
14:16:03|0.021301
14:16:04|0.021311
14:16:05|0.021309
14:16:06|0.021308
14:16:07|0.021317
14:16:08|0.021334
14:16:09|0.02134
14:16:10|0.02134
14:16:12|0.021359
14:16:13|0.021366
14:16:13|0.021357
14:16:15|0.021359
14:16:15|0.021347
14:16:17|0.021347
14:16:18|0.021347
14:16:19|0.021357
14:16:20|0.021362
14:16:21|0.021378
14:16:22|0.021383
14:16:23|0.021391
14:16:24|0.021417
14:16:25|0.021417
14:16:26|0.021429
14:16:27|0.021425
14:16:28|0.021426
14:16:29|0.021449
14:16:30|0.021445
14:16:31|0.02143
14:16:32|0.021448
14:16:33|0.021457
14:16:34|0.021457
14:16:35|0.02146
14:16:36|0.021426
14:16:37|0.021439
14:16:38|0.021422
14:16:39|0.021435
14:16:40|0.021435
14:16:41|0.021435
14:16:42|0.021425
14:16:43|0.021449
14:16:44|0.02144
14:16:45|0.02144
14:16:46|0.021446
14:16:47|0.021429
14:16:48|0.021429
14:16:49|0.021423
14:16:50|0.021447
14:16:51|0.021443
14:16:52|0.021437
14:16:53|0.021431
14:16:54|0.021433
14:16:55|0.021456
14:16:57|0.021456
14:16:57|0.021459
14:16:58|0.021459
14:16:59|0.021611
14:17:00|0.021585
14:17:01|0.021492
14:17:02|0.021511
14:17:03|0.021494
14:17:04|0.021483
14:17:05|0.021488
14:17:06|0.02151
14:17:07|0.021527
14:17:08|0.021513
14:17:09|0.021534
14:17:10|0.021509
14:17:11|0.021523
14:17:13|0.02152
14:17:14|0.0215
14:17:15|0.021547
14:17:16|0.021582
14:17:17|0.021569
14:17:18|0.021585
14:17:19|0.021602
14:17:20|0.021594
14:17:21|0.021599
14:17:22|0.02161
14:17:23|0.021577
14:17:24|0.021589
14:17:25|0.021588
14:17:26|0.021596
14:17:27|0.021526
14:17:28|0.021524
14:17:29|0.021517
14:17:30|0.021518
14:17:31|0.021484
14:17:32|0.021497
14:17:33|0.021506
14:17:34|0.02151
14:17:35|0.021517
14:17:36|0.021511
14:17:37|0.021521
14:17:38|0.021574
14:17:39|0.021563
14:17:41|0.021571
14:17:41|0.021583
14:17:42|0.02156
14:17:43|0.02155
14:17:44|0.021573
14:17:45|0.021554
14:17:46|0.021553
14:17:47|0.021566
14:17:48|0.021562
14:17:49|0.021555
14:17:50|0.021559
14:17:53|0.02156
14:17:54|0.021566
14:17:54|0.021556
14:17:56|0.021556
14:17:56|0.021511
14:17:58|0.021503
14:17:58|0.02149
14:17:59|0.021509
14:18:01|0.021502
14:18:02|0.021502
14:18:03|0.021489
14:18:04|0.021494
14:18:05|0.021498
14:18:06|0.021493
14:18:07|0.021491
14:18:08|0.021491
14:18:09|0.02154
14:18:10|0.021525
14:18:11|0.02154
14:18:12|0.021491
14:18:14|0.021509
14:18:15|0.021446
14:18:16|0.021436
14:18:17|0.021427
14:18:20|0.021445
14:18:20|0.021457
14:18:21|0.021462
14:18:22|0.021457
14:18:23|0.021471
14:18:24|0.021467
14:18:25|0.021494
14:18:26|0.021495
14:18:27|0.021494
14:18:29|0.021515
14:18:30|0.0215
14:18:31|0.0215
14:18:32|0.021507
14:18:33|0.021507
14:18:33|0.021513
14:18:35|0.021522
14:18:35|0.021511
14:18:36|0.02151
14:18:38|0.021517
14:18:38|0.021523
14:18:40|0.021523
14:18:41|0.021523
14:18:41|0.021517
14:18:42|0.021517
14:18:43|0.021519
14:18:44|0.02152
14:18:45|0.021529
14:18:47|0.021514
14:18:47|0.021506
14:18:49|0.0215
14:18:49|0.021493
14:18:50|0.021483
14:18:51|0.0215
14:18:52|0.0215
14:18:53|0.021498
14:18:55|0.021491
14:18:55|0.021491
14:18:57|0.0215
14:18:57|0.021493
14:18:58|0.021493
14:19:00|0.021498
14:19:00|0.021494
14:19:01|0.021492
14:19:03|0.021492
14:19:03|0.021458
14:19:05|0.021451
14:19:05|0.02146
14:19:06|0.021451
14:19:08|0.02149
14:19:08|0.021463
14:19:10|0.021499
14:19:11|0.021511
14:19:11|0.021496
14:19:12|0.021496
14:19:14|0.021496
14:19:15|0.021505
14:19:16|0.021505
14:19:17|0.021519
14:19:19|0.021514
14:19:20|0.021489
14:19:21|0.021489
14:19:22|0.021493
14:19:22|0.0215
14:19:24|0.0215
14:19:25|0.021483
14:19:26|0.021484
14:19:27|0.021483
14:19:28|0.021516
14:19:30|0.021499
14:19:30|0.021499
14:19:31|0.021506
14:19:32|0.021516
14:19:33|0.021516
14:19:34|0.021537
14:19:36|0.021532
14:19:36|0.021499
14:19:37|0.021516
14:19:38|0.021516
14:19:39|0.021516
14:19:40|0.021521
14:19:41|0.021527
14:19:42|0.021526
14:19:43|0.021525
14:19:44|0.021526
14:19:45|0.021526
14:19:47|0.021513
14:19:47|0.021513
14:19:48|0.021515
14:19:49|0.02153
14:19:51|0.021522
14:19:52|0.021522
14:19:52|0.021522
14:19:53|0.021513
14:19:55|0.021513
14:19:55|0.02152
14:19:57|0.02153
14:19:58|0.021527
14:19:59|0.021524
14:20:00|0.02153
14:20:00|0.02153
14:20:02|0.021524
14:20:03|0.02155
14:20:04|0.021544
14:20:05|0.021546
14:20:06|0.021556
14:20:07|0.021558
14:20:08|0.021554
14:20:09|0.021562
14:20:10|0.021565
14:20:11|0.021616
14:20:12|0.021596
14:20:13|0.021626
14:20:14|0.021622
14:20:15|0.021597
14:20:16|0.021576
14:20:17|0.021619
14:20:19|0.021586
14:20:19|0.021605
14:20:20|0.021606
14:20:21|0.021581
14:20:22|0.021599
14:20:24|0.021605
14:20:25|0.021572
14:20:25|0.021598
14:20:27|0.021598
14:20:27|0.021579
14:20:29|0.021579
14:20:30|0.02155
14:20:30|0.021552
14:20:32|0.021546
14:20:32|0.021545
14:20:34|0.021545
14:20:35|0.021544
14:20:36|0.021532
14:20:37|0.021543
14:20:38|0.021545
14:20:39|0.021545
14:20:40|0.021545
14:20:41|0.021532
14:20:42|0.021548
14:20:43|0.021542
14:20:43|0.021542
14:20:44|0.021545
14:20:46|0.021545
14:20:47|0.021555
14:20:47|0.021555
14:20:49|0.021555
14:20:50|0.021562
14:20:51|0.02153
14:20:52|0.021532
14:20:53|0.021531
14:20:54|0.021531
14:20:54|0.021532
14:20:56|0.021532
14:20:57|0.021534
14:20:58|0.021537
14:20:59|0.021517
14:21:00|0.02152
14:21:01|0.021521
14:21:02|0.02152
14:21:03|0.021511
14:21:04|0.021517
14:21:04|0.0215
14:21:06|0.021503
14:21:07|0.0215
14:21:08|0.0215
14:21:09|0.021501
14:21:10|0.0215
14:21:11|0.0215
14:21:12|0.0215
14:21:13|0.0215
14:21:14|0.0215
14:21:15|0.0215
14:21:16|0.021542
14:21:18|0.021541
14:21:18|0.021541
14:21:19|0.021527
14:21:20|0.021531
14:21:21|0.021544
14:21:22|0.021537
14:21:23|0.021537
14:21:24|0.021539
14:21:25|0.021536
14:21:26|0.021533
14:21:27|0.021514
14:21:29|0.021528
14:21:29|0.021526
14:21:30|0.02153
14:21:32|0.021524
14:21:32|0.021513
14:21:34|0.02152
14:21:34|0.021503
14:21:35|0.021507
14:21:37|0.02151
14:21:37|0.02151
14:21:39|0.02151
14:21:39|0.021514
14:21:40|0.021506
14:21:41|0.021514
14:21:42|0.021525
14:21:43|0.021527
14:21:45|0.021527
14:21:45|0.021526
14:21:46|0.021516
14:21:47|0.021516
14:21:48|0.021516
14:21:49|0.021516
14:21:50|0.021516
14:21:51|0.02152
14:21:52|0.02152
14:21:53|0.021528
14:21:55|0.021528
14:21:55|0.021528
14:21:57|0.021536
14:21:58|0.021536
14:21:58|0.021528
14:22:00|0.021528
14:22:00|0.021528
14:22:02|0.021528
14:22:03|0.021537
14:22:04|0.021529
14:22:05|0.021528
14:22:05|0.021526
14:22:07|0.021521
14:22:07|0.021521
14:22:09|0.021527
14:22:10|0.021526
14:22:11|0.021526
14:22:11|0.021525
14:22:13|0.02153
14:22:14|0.021546
14:22:15|0.021546
14:22:16|0.021546
14:22:17|0.021545
14:22:17|0.021541
14:22:20|0.021552
14:22:20|0.021552
14:22:22|0.021549
14:22:23|0.021549
14:22:24|0.021545
14:22:25|0.021553
14:22:25|0.021554
14:22:27|0.021542
14:22:28|0.02155
14:22:29|0.021549
14:22:30|0.021549
14:22:31|0.02153
14:22:32|0.02153
14:22:33|0.021542
14:22:34|0.021537
14:22:35|0.021535
14:22:36|0.021533
14:22:38|0.021533
14:22:39|0.021543
14:22:40|0.021543
14:22:41|0.021543
14:22:42|0.021526
14:22:43|0.021525
14:22:44|0.021521
14:22:45|0.02152
14:22:46|0.021521
14:22:47|0.021527
14:22:47|0.021517
14:22:49|0.02152
14:22:50|0.021517
14:22:51|0.021517
14:22:52|0.02152
14:22:52|0.021517
14:22:54|0.021524
14:22:55|0.021511
14:22:55|0.021524
14:22:57|0.021527
14:22:58|0.021516
14:22:59|0.021523
14:23:00|0.021523
14:23:01|0.021506
14:23:02|0.021523
14:23:02|0.021523
14:23:04|0.021513
14:23:05|0.021515
14:23:05|0.021507
14:23:06|0.021507
14:23:08|0.021507
14:23:09|0.021507
14:23:10|0.021447
14:23:11|0.021466
14:23:12|0.021454
14:23:13|0.021445
14:23:14|0.021451
14:23:15|0.021461
14:23:16|0.021466
14:23:17|0.021494
14:23:18|0.021498
14:23:20|0.021487
14:23:21|0.0215
14:23:21|0.0215
14:23:23|0.0215
14:23:24|0.0215
14:23:25|0.021497
14:23:27|0.02151
14:23:27|0.02151
14:23:29|0.02151
14:23:29|0.021511
14:23:30|0.021511
14:23:31|0.021511
14:23:32|0.021479
14:23:33|0.021479
14:23:34|0.021469
14:23:35|0.021475
14:23:36|0.021468
14:23:37|0.02148
14:23:38|0.02148
14:23:39|0.02148
14:23:40|0.021459
14:23:41|0.021468
14:23:42|0.021468
14:23:43|0.021462
14:23:44|0.021462
14:23:46|0.021472
14:23:46|0.021472
14:23:47|0.021483
14:23:48|0.021483
14:23:49|0.021466
14:23:50|0.02147
14:23:51|0.021472
14:23:52|0.021468
14:23:53|0.021468
14:23:55|0.021467
14:23:55|0.021476
14:23:56|0.021472
14:23:57|0.02146
14:23:58|0.021463
14:24:00|0.021467
14:24:00|0.021468
14:24:02|0.021468
14:24:03|0.021463
14:24:04|0.021463
14:24:05|0.021432
14:24:06|0.021458
14:24:07|0.02145
14:24:08|0.021454
14:24:09|0.021455
14:24:10|0.021455
14:24:11|0.021463
14:24:12|0.02146
14:24:13|0.02146
14:24:14|0.021461
14:24:15|0.021463
14:24:16|0.021476
14:24:17|0.021475
14:24:18|0.02148
14:24:19|0.021467
14:24:21|0.021478
14:24:22|0.021475
14:24:22|0.021483
14:24:24|0.02148
14:24:24|0.021467
14:24:26|0.021467
14:24:27|0.021473
14:24:27|0.02146
14:24:30|0.021443
14:24:30|0.021443
14:24:32|0.021446
14:24:32|0.021449
14:24:34|0.02145
14:24:35|0.021449
14:24:35|0.021449
14:24:37|0.021443
14:24:37|0.02145
14:24:39|0.021472
14:24:39|0.021472
14:24:41|0.021451
14:24:41|0.021451
14:24:42|0.021451
14:24:44|0.021454
14:24:44|0.021462
14:24:46|0.021466
14:24:47|0.021458
14:24:48|0.021437
14:24:49|0.02144
14:24:50|0.021449
14:24:51|0.021449
14:24:51|0.021449
14:24:53|0.021442
14:24:54|0.021442
14:24:55|0.021457
14:24:56|0.021449
14:24:57|0.021445
14:24:57|0.021466
14:24:58|0.021444
14:25:00|0.021444
14:25:01|0.021444
14:25:01|0.021449
14:25:02|0.02146
14:25:04|0.02146
14:25:05|0.021441
14:25:06|0.021441
14:25:06|0.021446
14:25:07|0.021446
14:25:08|0.021448
14:25:09|0.02145
14:25:11|0.02145
14:25:12|0.02145
14:25:13|0.02145
14:25:14|0.021448
14:25:15|0.021449
14:25:16|0.021438
14:25:17|0.021447
14:25:18|0.021447
14:25:19|0.021447
14:25:20|0.021447
14:25:21|0.021447
14:25:22|0.021447
14:25:23|0.021442
14:25:24|0.021438
14:25:25|0.021438
14:25:26|0.021438
14:25:28|0.021438
14:25:28|0.021439
14:25:29|0.021441
14:25:30|0.021441
14:25:31|0.021441
14:25:32|0.02146
14:25:33|0.02146
14:25:35|0.02146
14:25:36|0.021457
14:25:37|0.021452
14:25:37|0.021441
14:25:39|0.021441
14:25:39|0.02145
14:25:40|0.021452
14:25:41|0.021449
14:25:43|0.021439
14:25:43|0.021439
14:25:45|0.021451
14:25:45|0.021447
14:25:46|0.021447
14:25:48|0.021445
14:25:49|0.021442
14:25:49|0.021441
14:25:50|0.021434
14:25:51|0.021431
14:25:52|0.021417
14:25:53|0.021389
14:25:55|0.02137
14:25:55|0.021367
14:25:56|0.021327
14:25:57|0.021347
14:25:59|0.021347
14:26:00|0.021327
14:26:01|0.021443
14:26:01|0.021364
14:26:03|0.021366
14:26:04|0.021359
14:26:05|0.021355
14:26:06|0.021366
14:26:07|0.021374
14:26:08|0.021374
14:26:09|0.021387
14:26:09|0.021387
14:26:10|0.021387
14:26:12|0.021402
14:26:13|0.021402
14:26:14|0.021374
14:26:15|0.021374
14:26:16|0.021389
14:26:17|0.02139
14:26:17|0.0214
14:26:18|0.0214
14:26:19|0.0214
14:26:21|0.0214
14:26:22|0.0214
14:26:23|0.021407
14:26:24|0.021407
14:26:25|0.021407
14:26:27|0.0214
14:26:28|0.021381
14:26:29|0.021398
14:26:30|0.021404
14:26:32|0.021393
14:26:33|0.021438
14:26:33|0.021431
14:26:34|0.021418
14:26:35|0.021402
14:26:37|0.021402
14:26:38|0.021418
14:26:39|0.021418
14:26:39|0.021416
14:26:40|0.021403
14:26:41|0.021403
14:26:43|0.021399
14:26:44|0.021399
14:26:45|0.021403
14:26:46|0.021403
14:26:47|0.021402
14:26:47|0.021402
14:26:49|0.021402
14:26:50|0.021402
14:26:51|0.021402
14:26:52|0.021402
14:26:53|0.021394
14:26:54|0.021397
14:26:55|0.021399
14:26:56|0.021406
14:26:57|0.021407
14:26:58|0.021421
14:26:59|0.021424
14:27:00|0.021424
14:27:01|0.021425
14:27:02|0.021417
14:27:03|0.021411
14:27:04|0.021415
14:27:05|0.021415
14:27:06|0.021424
14:27:07|0.021422
14:27:08|0.021422
14:27:09|0.021422
14:27:10|0.021401
14:27:11|0.021409
14:27:12|0.021423
14:27:13|0.02138
14:27:14|0.021369
14:27:15|0.02136
14:27:16|0.021353
14:27:17|0.02136
14:27:18|0.021373
14:27:19|0.021384
14:27:20|0.021362
14:27:21|0.021384
14:27:22|0.021381
14:27:23|0.021384
14:27:25|0.021361
14:27:26|0.0214
14:27:28|0.021402
14:27:28|0.021402
14:27:30|0.021405
14:27:31|0.0214
14:27:32|0.0214
14:27:33|0.021403
14:27:34|0.02141
14:27:35|0.021402
14:27:36|0.021402
14:27:37|0.021402
14:27:38|0.021407
14:27:39|0.021407
14:27:40|0.021402
14:27:41|0.021402
14:27:42|0.021411
14:27:43|0.021402
14:27:44|0.021409
14:27:45|0.021416
14:27:46|0.02141
14:27:47|0.021411
14:27:48|0.021426
14:27:49|0.021413
14:27:50|0.021413
14:27:51|0.021413
14:27:52|0.021411
14:27:53|0.021437
14:27:54|0.021416
14:27:55|0.021416
14:27:56|0.021414
14:27:57|0.021423
14:27:58|0.021425
14:27:59|0.021423
14:28:00|0.021423
14:28:02|0.021423
14:28:02|0.021423
14:28:03|0.021422
14:28:04|0.02143
14:28:05|0.021417
14:28:07|0.021416
14:28:07|0.021416
14:28:08|0.02142
14:28:09|0.02142
14:28:10|0.021417
14:28:11|0.021417
14:28:12|0.021426
14:28:13|0.021423
14:28:14|0.021423
14:28:16|0.021433
14:28:16|0.021437
14:28:17|0.021429
14:28:18|0.021429
14:28:19|0.021424
14:28:20|0.021423
14:28:21|0.021427
14:28:23|0.021426
14:28:24|0.021429
14:28:25|0.021396
14:28:27|0.021407
14:28:28|0.02142
14:28:29|0.021426
14:28:30|0.021406
14:28:31|0.021406
14:28:32|0.021416
14:28:33|0.021415
14:28:34|0.021412
14:28:35|0.021405
14:28:36|0.021405
14:28:37|0.021415
14:28:38|0.021412
14:28:39|0.021425
14:28:40|0.021405
14:28:40|0.021411
14:28:42|0.021412
14:28:43|0.021413
14:28:44|0.021413
14:28:45|0.021413
14:28:45|0.021406
14:28:47|0.021406
14:28:48|0.021406
14:28:49|0.021406
14:28:49|0.02142
14:28:51|0.021421
14:28:52|0.021421
14:28:53|0.021421
14:28:54|0.021412
14:28:55|0.021389
14:28:55|0.021395
14:28:57|0.021399
14:28:58|0.021406
14:28:59|0.02141
14:28:59|0.02141
14:29:01|0.021402
14:29:01|0.021393
14:29:03|0.021393
14:29:04|0.021399
14:29:05|0.021399
14:29:06|0.021399
14:29:07|0.021399
14:29:09|0.021399
14:29:09|0.021387
14:29:10|0.021387
14:29:11|0.021388
14:29:12|0.021393
14:29:13|0.021395
14:29:14|0.021396
14:29:15|0.021392
14:29:16|0.021398
14:29:17|0.021416
14:29:19|0.021398
14:29:19|0.021408
14:29:20|0.021394
14:29:21|0.021403
14:29:22|0.021389
14:29:24|0.021412
14:29:25|0.021412
14:29:26|0.021422
14:29:27|0.021434
14:29:29|0.02144
14:29:30|0.02144
14:29:31|0.021428
14:29:31|0.021428
14:29:32|0.021428
14:29:33|0.021428
14:29:35|0.021428
14:29:36|0.021428
14:29:37|0.021444
14:29:37|0.021442
14:29:40|0.021436
14:29:40|0.021438
14:29:42|0.021446
14:29:43|0.021436
14:29:44|0.021436
14:29:45|0.021436
14:29:46|0.021436
14:29:47|0.02143
14:29:48|0.02145
14:29:49|0.02145
14:29:49|0.02145
14:29:51|0.021449
14:29:52|0.021444
14:29:53|0.021444
14:29:54|0.02145
14:29:55|0.021443
14:29:56|0.021443
14:29:57|0.021443
14:29:58|0.021443
14:29:59|0.021435
14:29:59|0.021435
14:30:00|0.02143
14:30:02|0.021428
14:30:03|0.021438
14:30:04|0.021438
14:30:05|0.021432
14:30:06|0.021432
14:30:07|0.021422
14:30:08|0.02142
14:30:09|0.021426
14:30:09|0.021411
14:30:11|0.021411
14:30:11|0.021424
14:30:13|0.02144
14:30:14|0.021434
14:30:15|0.021443
14:30:15|0.021443
14:30:17|0.021442
14:30:17|0.02143
14:30:18|0.021439
14:30:20|0.021434
14:30:21|0.021442
14:30:21|0.021442
14:30:23|0.021442
14:30:23|0.021437
14:30:25|0.021443
14:30:26|0.02144
14:30:27|0.021439
14:30:28|0.021443
14:30:29|0.021442
14:30:30|0.021437
14:30:31|0.021437
14:30:32|0.02144
14:30:33|0.021436
14:30:35|0.021436
14:30:35|0.021439
14:30:36|0.021439
14:30:37|0.021436
14:30:38|0.021428
14:30:40|0.021433
14:30:41|0.021433
14:30:41|0.021432
14:30:43|0.021421
14:30:44|0.021435
14:30:45|0.021442
14:30:46|0.021443
14:30:46|0.021437
14:30:47|0.021443
14:30:49|0.021432
14:30:49|0.021432
14:30:51|0.021443
14:30:52|0.021442
14:30:53|0.02143
14:30:54|0.021434
14:30:54|0.021428
14:30:57|0.021433
14:30:57|0.021435
14:30:59|0.021424
14:31:00|0.021429
14:31:00|0.02143
14:31:02|0.021433
14:31:03|0.021435
14:31:04|0.021435
14:31:05|0.021435
14:31:06|0.021433
14:31:07|0.021443
14:31:08|0.021426
14:31:09|0.021426
14:31:10|0.021431
14:31:11|0.021427
14:31:12|0.021426
14:31:13|0.021426
14:31:14|0.021422
14:31:15|0.02145
14:31:16|0.02145
14:31:17|0.02145
14:31:19|0.021435
14:31:20|0.021447
14:31:21|0.021445
14:31:22|0.021456
14:31:23|0.021456
14:31:24|0.021453
14:31:25|0.021448
14:31:26|0.021448
14:31:27|0.021439
14:31:28|0.021439
14:31:29|0.021442
14:31:30|0.021462
14:31:31|0.021442
14:31:32|0.021445
14:31:34|0.021534
14:31:34|0.021556
14:31:36|0.021543
14:31:36|0.02155
14:31:37|0.02151
14:31:39|0.021495
14:31:39|0.021492
14:31:41|0.021543
14:31:41|0.021582
14:31:42|0.021568
14:31:44|0.021459
14:31:44|0.021505
14:31:45|0.021509
14:31:47|0.02148
14:31:48|0.021475
14:31:49|0.021473
14:31:50|0.021476
14:31:50|0.021476
14:31:51|0.021499
14:31:53|0.021502
14:31:54|0.021511
14:31:54|0.021495
14:31:56|0.021497
14:31:56|0.02149
14:31:58|0.02149
14:31:59|0.021494
14:32:00|0.021489
14:32:00|0.021489
14:32:02|0.021488
14:32:02|0.021489
14:32:03|0.021488
14:32:04|0.021481
14:32:05|0.021476
14:32:07|0.021494
14:32:08|0.02148
14:32:09|0.021486
14:32:10|0.021494
14:32:11|0.021486
14:32:13|0.021489
14:32:13|0.021482
14:32:14|0.021482
14:32:15|0.021482
14:32:16|0.021482
14:32:17|0.021481
14:32:18|0.021482
14:32:19|0.021481
14:32:20|0.021486
14:32:21|0.021486
14:32:23|0.021477
14:32:23|0.021466
14:32:24|0.021466
14:32:25|0.021468
14:32:26|0.021469
14:32:28|0.021467
14:32:29|0.021471
14:32:31|0.021467
14:32:31|0.021464
14:32:32|0.021446
14:32:33|0.021446
14:32:35|0.021465
14:32:36|0.02144
14:32:37|0.021446
14:32:38|0.021449
14:32:39|0.021451
14:32:40|0.021451
14:32:41|0.021451
14:32:42|0.02145
14:32:43|0.02145
14:32:44|0.02145
14:32:45|0.021446
14:32:46|0.021451
14:32:47|0.021436
14:32:48|0.021445
14:32:49|0.021445
14:32:50|0.021445
14:32:51|0.021438
14:32:52|0.021445
14:32:53|0.021438
14:32:54|0.021431
14:32:55|0.021442
14:32:56|0.021444
14:32:57|0.021444
14:32:58|0.021438
14:32:59|0.021432
14:33:00|0.021432
14:33:01|0.021438
14:33:02|0.021431
14:33:04|0.021431
14:33:05|0.021437
14:33:05|0.021437
14:33:06|0.021435
14:33:07|0.021419
14:33:09|0.021405
14:33:10|0.021392
14:33:10|0.021376
14:33:11|0.021364
14:33:13|0.021326
14:33:14|0.021319
14:33:15|0.021302
14:33:15|0.021302
14:33:16|0.021309
14:33:17|0.021329
14:33:18|0.021347
14:33:20|0.021322
14:33:20|0.021365
14:33:22|0.021374
14:33:23|0.021374
14:33:23|0.021376
14:33:24|0.021381
14:33:26|0.021368
14:33:27|0.021368
14:33:28|0.021381
14:33:29|0.021409
14:33:30|0.021409
14:33:31|0.021446
14:33:32|0.021469
14:33:33|0.021445
14:33:34|0.021467
14:33:35|0.021459
14:33:36|0.021443
14:33:37|0.021448
14:33:38|0.021415
14:33:39|0.021415
14:33:40|0.02143
14:33:41|0.02143
14:33:42|0.02143
14:33:43|0.02143
14:33:44|0.021445
14:33:45|0.021448
14:33:46|0.021435
14:33:47|0.021467
14:33:48|0.021467
14:33:49|0.021467
14:33:50|0.021467
14:33:51|0.021467
14:33:52|0.021467
14:33:53|0.021467
14:33:54|0.021467
14:33:55|0.021467
14:33:56|0.021444
14:33:58|0.021444
14:33:58|0.021459
14:33:59|0.021459
14:34:00|0.021458
14:34:01|0.021457
14:34:02|0.021463
14:34:03|0.021463
14:34:04|0.021467
14:34:05|0.021466
14:34:06|0.021466
14:34:07|0.021482
14:34:08|0.021475
14:34:09|0.021486
14:34:10|0.021452
14:34:11|0.021466
14:34:12|0.021467
14:34:13|0.021465
14:34:14|0.021462
14:34:15|0.02145
14:34:16|0.021463
14:34:17|0.021463
14:34:18|0.021438
14:34:19|0.021423
14:34:20|0.021423
14:34:21|0.021423
14:34:22|0.021423
14:34:24|0.021435
14:34:24|0.021435
14:34:25|0.021423
14:34:26|0.021426
14:34:27|0.021423
14:34:29|0.021423
14:34:30|0.021437
14:34:31|0.021428
14:34:32|0.021428
14:34:33|0.021439
14:34:34|0.021424
14:34:34|0.021423
14:34:36|0.021423
14:34:36|0.021423
14:34:38|0.021427
14:34:39|0.021427
14:34:40|0.021432
14:34:41|0.021432
14:34:42|0.021426
14:34:43|0.021426
14:34:45|0.021426
14:34:45|0.021435
14:34:46|0.021436
14:34:47|0.021477
14:34:48|0.021467
14:34:49|0.021469
14:34:50|0.021469
14:34:51|0.021469
14:34:52|0.021458
14:34:53|0.021468
14:34:54|0.021468
14:34:56|0.02148
14:34:56|0.02148
14:34:58|0.021469
14:34:59|0.021475
14:34:59|0.021458
14:35:00|0.021465
14:35:01|0.021464
14:35:02|0.021458
14:35:03|0.021454
14:35:04|0.021454
14:35:06|0.021443
14:35:07|0.021451
14:35:08|0.021453
14:35:08|0.021437
14:35:10|0.021429
14:35:11|0.021441
14:35:12|0.021443
14:35:13|0.021468
14:35:13|0.021468
14:35:15|0.021465
14:35:15|0.021465
14:35:17|0.021462
14:35:18|0.021462
14:35:19|0.021468
14:35:20|0.021468
14:35:20|0.021468
14:35:22|0.021468
14:35:23|0.021468
14:35:24|0.021468
14:35:25|0.021464
14:35:26|0.021464
14:35:27|0.021463
14:35:28|0.021468
14:35:28|0.021468
14:35:30|0.021453
14:35:30|0.021454
14:35:32|0.021461
14:35:33|0.02145
14:35:34|0.02145
14:35:35|0.021444
14:35:36|0.021444
14:35:37|0.021444
14:35:38|0.021445
14:35:39|0.021444
14:35:40|0.021444
14:35:41|0.021432
14:35:42|0.021444
14:35:43|0.021436
14:35:44|0.021445
14:35:45|0.021445
14:35:46|0.021438
14:35:47|0.021438
14:35:48|0.021445
14:35:49|0.021453
14:35:50|0.021458
14:35:51|0.021447
14:35:52|0.021447
14:35:54|0.021462
14:35:54|0.021467
14:35:55|0.021468
14:35:56|0.021468
14:35:57|0.021468
14:35:58|0.021466
14:35:59|0.021466
14:36:00|0.021466
14:36:01|0.021464
14:36:02|0.021464
14:36:03|0.021464
14:36:04|0.021486
14:36:05|0.021486
14:36:06|0.021475
14:36:07|0.02147
14:36:08|0.02147
14:36:09|0.02147
14:36:10|0.021462
14:36:11|0.021462
14:36:12|0.021457
14:36:13|0.021463
14:36:14|0.021462
14:36:15|0.021462
14:36:16|0.021462
14:36:17|0.021463
14:36:18|0.021463
14:36:19|0.021463
14:36:20|0.021463
14:36:21|0.021462
14:36:22|0.021462
14:36:23|0.021463
14:36:24|0.021462
14:36:25|0.021463
14:36:26|0.021463
14:36:27|0.021463
14:36:28|0.021462
14:36:30|0.021462
14:36:30|0.021462
14:36:32|0.021462
14:36:33|0.021441
14:36:34|0.021454
14:36:35|0.021442
14:36:36|0.021442
14:36:37|0.021453
14:36:38|0.021453
14:36:39|0.021453
14:36:40|0.021438
14:36:41|0.021439
14:36:42|0.021439
14:36:43|0.021423
14:36:44|0.021416
14:36:45|0.021416
14:36:46|0.021412
14:36:47|0.021417
14:36:48|0.021418
14:36:49|0.021433
14:36:52|0.021441
14:36:52|0.021425
14:36:54|0.021425
14:36:55|0.021429
14:36:55|0.021432
14:36:57|0.021425
14:36:58|0.021425
14:36:59|0.021429
14:37:00|0.021429
14:37:01|0.021428
14:37:02|0.021419
14:37:03|0.021412
14:37:04|0.021414
14:37:05|0.021404
14:37:05|0.021406
14:37:08|0.021385
14:37:08|0.021361
14:37:09|0.021361
14:37:10|0.021362
14:37:11|0.021388
14:37:12|0.021362
14:37:13|0.021365
14:37:14|0.021367
14:37:15|0.021351
14:37:16|0.021359
14:37:18|0.021375
14:37:18|0.021387
14:37:19|0.021327
14:37:20|0.021347
14:37:21|0.021324
14:37:23|0.021327
14:37:23|0.02133
14:37:24|0.02133
14:37:26|0.021304
14:37:26|0.021308
14:37:27|0.021297
14:37:28|0.021277
14:37:30|0.021287
14:37:30|0.021272
14:37:31|0.021304
14:37:34|0.02127
14:37:34|0.02126
14:37:36|0.021256
14:37:37|0.021299
14:37:38|0.0213
14:37:39|0.021309
14:37:40|0.02135
14:37:41|0.021363
14:37:41|0.021358
14:37:42|0.021355
14:37:44|0.02145
14:37:45|0.02142
14:37:46|0.021321
14:37:47|0.021327
14:37:48|0.021313
14:37:49|0.021314
14:37:50|0.021354
14:37:51|0.021347
14:37:52|0.021338
14:37:53|0.021344
14:37:54|0.021343
14:37:55|0.021343
14:37:56|0.021331
14:37:57|0.021295
14:37:57|0.021277
14:37:59|0.021256
14:38:00|0.021265
14:38:00|0.021267
14:38:02|0.021215
14:38:03|0.021176
14:38:04|0.021135
14:38:05|0.021147
14:38:06|0.021145
14:38:07|0.021145
14:38:09|0.02112
14:38:09|0.021121
14:38:10|0.021121
14:38:11|0.021121
14:38:12|0.021055
14:38:13|0.02102
14:38:14|0.021038
14:38:15|0.021002
14:38:16|0.020935
14:38:17|0.020967
14:38:18|0.020993
14:38:19|0.020985
14:38:20|0.02103
14:38:21|0.021039
14:38:22|0.021113
14:38:23|0.021176
14:38:24|0.021182
14:38:25|0.02122
14:38:26|0.021222
14:38:27|0.021329
14:38:28|0.021268
14:38:29|0.021288
14:38:30|0.021285
14:38:31|0.021285
14:38:32|0.021286
14:38:34|0.021284
14:38:34|0.021269
14:38:37|0.021247
14:38:37|0.021212
14:38:38|0.02123
14:38:39|0.02122
14:38:40|0.021194
14:38:41|0.021176
14:38:42|0.021156
14:38:43|0.02115
14:38:45|0.021133
14:38:45|0.021127
14:38:46|0.021121
14:38:48|0.021118
14:38:48|0.021118
14:38:49|0.021113
14:38:50|0.021104
14:38:51|0.021115
14:38:52|0.02115
14:38:53|0.021156
14:38:54|0.021171
14:38:55|0.021167
14:38:56|0.021184
14:38:57|0.021219
14:38:58|0.021221
14:38:59|0.021216
14:39:00|0.021265
14:39:01|0.0212
14:39:02|0.021188
14:39:03|0.0212
14:39:05|0.0212
14:39:05|0.02119
14:39:06|0.021181
14:39:07|0.021192
14:39:08|0.021173
14:39:10|0.021173
14:39:11|0.02118
14:39:11|0.021191
14:39:12|0.021191
14:39:13|0.021192
14:39:14|0.021194
14:39:15|0.021218
14:39:17|0.021177
14:39:18|0.021196
14:39:19|0.021196
14:39:20|0.021196
14:39:21|0.02119
14:39:22|0.021196
14:39:23|0.021196
14:39:24|0.021185
14:39:26|0.021181
14:39:26|0.021182
14:39:27|0.021196
14:39:28|0.02119
14:39:29|0.021185
14:39:30|0.021196
14:39:31|0.021205
14:39:32|0.021196
14:39:33|0.021187
14:39:34|0.021196
14:39:36|0.021194
14:39:37|0.021188
14:39:38|0.021166
14:39:39|0.021162
14:39:40|0.02115
14:39:41|0.02115
14:39:43|0.021133
14:39:43|0.021116
14:39:44|0.021091
14:39:45|0.02107
14:39:47|0.021068
14:39:47|0.021064
14:39:49|0.02105
14:39:50|0.021
14:39:51|0.020957
14:39:52|0.020898
14:39:52|0.02088
14:39:53|0.020935
14:39:55|0.020964
14:39:56|0.020986
14:39:56|0.021
14:39:57|0.021042
14:39:59|0.021054
14:39:59|0.021148
14:40:01|0.021156
14:40:01|0.021103
14:40:02|0.021077
14:40:03|0.021077
14:40:05|0.021092
14:40:05|0.021063
14:40:06|0.021062
14:40:07|0.021079
14:40:08|0.021099
14:40:09|0.021085
14:40:11|0.021087
14:40:11|0.021095
14:40:12|0.021095
14:40:13|0.02111
14:40:14|0.021135
14:40:15|0.021166
14:40:16|0.021164
14:40:18|0.021146
14:40:18|0.021153
14:40:20|0.021149
14:40:21|0.021144
14:40:21|0.021144
14:40:22|0.021185
14:40:23|0.021156
14:40:25|0.021168
14:40:25|0.021179
14:40:27|0.021168
14:40:27|0.021155
14:40:28|0.021135
14:40:29|0.021103
14:40:30|0.021089
14:40:32|0.021087
14:40:33|0.021087
14:40:33|0.021072
14:40:35|0.021071
14:40:36|0.021076
14:40:38|0.021069
14:40:39|0.021048
14:40:39|0.021048
14:40:40|0.02107
14:40:41|0.02107
14:40:43|0.021061
14:40:44|0.021048
14:40:45|0.02107
14:40:45|0.02107
14:40:47|0.02107
14:40:48|0.021086
14:40:48|0.021074
14:40:50|0.021076
14:40:50|0.021071
14:40:52|0.021075
14:40:52|0.021085
14:40:54|0.021088
14:40:56|0.021092
14:40:57|0.021088
14:40:58|0.021093
14:40:59|0.021095
14:40:59|0.021114
14:41:01|0.021104
14:41:02|0.021105
14:41:02|0.021132
14:41:04|0.021118
14:41:05|0.021119
14:41:06|0.021119
14:41:07|0.021132
14:41:08|0.021138
14:41:09|0.021122
14:41:10|0.021152
14:41:11|0.021135
14:41:12|0.021136
14:41:12|0.021168
14:41:13|0.021154
14:41:14|0.021165
14:41:16|0.021156
14:41:16|0.021162
14:41:18|0.021169
14:41:19|0.02113
14:41:19|0.021129
14:41:21|0.021149
14:41:22|0.021154
14:41:22|0.02116
14:41:24|0.02116
14:41:24|0.021141
14:41:26|0.021158
14:41:27|0.021154
14:41:28|0.021148
14:41:29|0.02113
14:41:29|0.021131
14:41:30|0.021135
14:41:32|0.02113
14:41:32|0.02113
14:41:34|0.021111
14:41:35|0.0211
14:41:36|0.021118
14:41:37|0.021116
14:41:38|0.021116
14:41:39|0.021125
14:41:40|0.021118
14:41:41|0.021109
14:41:42|0.021104
14:41:43|0.021095
14:41:44|0.021095
14:41:45|0.021101
14:41:46|0.0211
14:41:47|0.0211
14:41:48|0.0211
14:41:49|0.021097
14:41:50|0.021104
14:41:51|0.021108
14:41:52|0.021099
14:41:53|0.02109
14:41:54|0.021089
14:41:55|0.021093
14:41:56|0.021102
14:41:57|0.021091
14:41:58|0.021091
14:42:00|0.0211
14:42:00|0.021097
14:42:01|0.021101
14:42:02|0.021081
14:42:03|0.021011
14:42:05|0.021013
14:42:05|0.021009
14:42:06|0.02103
14:42:08|0.021001
14:42:08|0.021029
14:42:10|0.02105
14:42:10|0.021035
14:42:11|0.02105
14:42:12|0.021014
14:42:13|0.021011
14:42:15|0.021021
14:42:16|0.02102
14:42:17|0.021034
14:42:17|0.02101
14:42:19|0.02103
14:42:19|0.021019
14:42:21|0.021
14:42:21|0.021019
14:42:23|0.021002
14:42:24|0.021009
14:42:24|0.021007
14:42:26|0.020969
14:42:27|0.020972
14:42:27|0.020915
14:42:29|0.02086
14:42:30|0.02084
14:42:31|0.020813
14:42:32|0.020866
14:42:33|0.020871
14:42:34|0.021033
14:42:35|0.021031
14:42:36|0.021054
14:42:37|0.021039
14:42:38|0.021049
14:42:40|0.021002
14:42:41|0.021024
14:42:42|0.021011
14:42:43|0.021033
14:42:44|0.021031
14:42:45|0.021014
14:42:46|0.02105
14:42:48|0.021015
14:42:48|0.020942
14:42:50|0.020944
14:42:50|0.020921
14:42:52|0.020902
14:42:52|0.020868
14:42:54|0.020851
14:42:55|0.02086
14:42:55|0.02088
14:42:56|0.02088
14:42:58|0.02091
14:42:58|0.02093
14:43:00|0.02096
14:43:00|0.02099
14:43:01|0.020986
14:43:02|0.020991
14:43:03|0.02102
14:43:04|0.02096
14:43:05|0.020939
14:43:06|0.02093
14:43:07|0.021007
14:43:08|0.021006
14:43:10|0.020999
14:43:10|0.020959
14:43:11|0.020953
14:43:12|0.020973
14:43:14|0.02099
14:43:15|0.020989
14:43:15|0.020988
14:43:16|0.020974
14:43:17|0.020978
14:43:18|0.020994
14:43:19|0.021
14:43:20|0.021
14:43:21|0.021
14:43:22|0.021
14:43:23|0.021013
14:43:25|0.021029
14:43:25|0.021033
14:43:26|0.021034
14:43:27|0.021056
14:43:28|0.021041
14:43:30|0.021041
14:43:31|0.021041
14:43:31|0.021062
14:43:32|0.021052
14:43:33|0.021048
14:43:35|0.021057
14:43:35|0.021076
14:43:36|0.021076
14:43:38|0.021067
14:43:39|0.021068
14:43:40|0.021058
14:43:41|0.021076
14:43:42|0.021076
14:43:43|0.021076
14:43:45|0.021073
14:43:46|0.02109
14:43:46|0.02107
14:43:48|0.02107
14:43:49|0.021071
14:43:50|0.02107
14:43:51|0.021084
14:43:51|0.021084
14:43:53|0.021055
14:43:53|0.021058
14:43:55|0.021054
14:43:56|0.021054
14:43:57|0.021066
14:43:58|0.021058
14:43:59|0.021096
14:44:00|0.021072
14:44:01|0.021079
14:44:02|0.021075
14:44:03|0.021078
14:44:04|0.021072
14:44:05|0.021069
14:44:06|0.021071
14:44:07|0.021072
14:44:08|0.021069
14:44:08|0.021052
14:44:09|0.021051
14:44:11|0.02105
14:44:11|0.021064
14:44:13|0.021065
14:44:14|0.02108
14:44:14|0.021071
14:44:15|0.021071
14:44:16|0.021065
14:44:18|0.021063
14:44:19|0.021086
14:44:19|0.021073
14:44:21|0.021078
14:44:22|0.021078
14:44:23|0.021078
14:44:24|0.021075
14:44:25|0.02106
14:44:26|0.02106
14:44:27|0.021059
14:44:28|0.021058
14:44:29|0.021067
14:44:30|0.02107
14:44:31|0.021037
14:44:32|0.021044
14:44:33|0.021044
14:44:34|0.021037
14:44:35|0.02103
14:44:36|0.021031
14:44:37|0.021019
14:44:38|0.021014
14:44:39|0.021018
14:44:41|0.020989
14:44:41|0.020978
14:44:42|0.020985
14:44:43|0.02097
14:44:44|0.020955
14:44:45|0.020947
14:44:46|0.020941
14:44:47|0.020941
14:44:48|0.020944
14:44:50|0.020939
14:44:50|0.02093
14:44:51|0.020945
14:44:52|0.020944
14:44:53|0.020943
14:44:54|0.020943
14:44:56|0.020945
14:44:56|0.02095
14:44:57|0.020905
14:44:59|0.020867
14:44:59|0.020801
14:45:03|0.020817
14:45:04|0.02058
14:45:05|0.020642
14:45:05|0.020666
14:45:07|0.020707
14:45:08|0.020905
14:45:09|0.020756
14:45:10|0.020813
14:45:11|0.020831
14:45:12|0.020858
14:45:12|0.020835
14:45:13|0.020866
14:45:14|0.020911
14:45:15|0.021001
14:45:17|0.021066
14:45:18|0.02107
14:45:19|0.02104
14:45:20|0.021006
14:45:21|0.021022
14:45:22|0.021016
14:45:23|0.020949
14:45:24|0.02098
14:45:25|0.020933
14:45:26|0.020936
14:45:27|0.020969
14:45:28|0.020978
14:45:29|0.020998
14:45:30|0.021005
14:45:31|0.021005
14:45:32|0.021005
14:45:33|0.021035
14:45:34|0.02101
14:45:35|0.021008
14:45:36|0.021008
14:45:37|0.02102
14:45:38|0.02099
14:45:39|0.021
14:45:40|0.020998
14:45:42|0.021013
14:45:43|0.021041
14:45:44|0.021038
14:45:45|0.02101
14:45:46|0.02101
14:45:48|0.021006
14:45:48|0.021
14:45:49|0.021
14:45:50|0.021037
14:45:51|0.021
14:45:52|0.021025
14:45:53|0.021006
14:45:55|0.021019
14:45:55|0.021019
14:45:56|0.021009
14:45:59|0.02101
14:46:00|0.02101
14:46:01|0.02101
14:46:02|0.020992
14:46:03|0.020992
14:46:04|0.021019
14:46:05|0.021041
14:46:06|0.021057
14:46:07|0.021059
14:46:08|0.021088
14:46:09|0.021091
14:46:11|0.021098
14:46:11|0.021098
14:46:12|0.0211
14:46:13|0.021049
14:46:14|0.021062
14:46:15|0.021091
14:46:16|0.021091
14:46:17|0.02108
14:46:18|0.021097
14:46:19|0.0211
14:46:20|0.021091
14:46:21|0.021097
14:46:22|0.02107
14:46:23|0.02108
14:46:24|0.02108
14:46:25|0.021071
14:46:26|0.021082
14:46:27|0.02109
14:46:28|0.021085
14:46:30|0.021085
14:46:30|0.021067
14:46:31|0.021068
14:46:32|0.021059
14:46:33|0.021074
14:46:34|0.021063
14:46:35|0.021036
14:46:37|0.021034
14:46:37|0.021034
14:46:38|0.0211
14:46:39|0.0211
14:46:41|0.021094
14:46:42|0.021081
14:46:44|0.02109
14:46:45|0.02109
14:46:45|0.021073
14:46:48|0.02108
14:46:48|0.02109
14:46:49|0.021086
14:46:50|0.021086
14:46:52|0.021083
14:46:53|0.021109
14:46:53|0.02109
14:46:54|0.021082
14:46:56|0.021079
14:46:57|0.021098
14:46:58|0.021086
14:46:58|0.021088
14:47:00|0.021109
14:47:00|0.021107
14:47:01|0.02112
14:47:02|0.021085
14:47:03|0.021112
14:47:05|0.021119
14:47:06|0.021119
14:47:07|0.021112
14:47:08|0.021109
14:47:09|0.021109
14:47:10|0.021134
14:47:11|0.02111
14:47:12|0.021109
14:47:13|0.021109
14:47:14|0.021109
14:47:15|0.021109
14:47:16|0.021109
14:47:17|0.021109
14:47:18|0.021109
14:47:19|0.021141
14:47:20|0.021118
14:47:21|0.021119
14:47:22|0.021109
14:47:23|0.02115
14:47:24|0.021148
14:47:25|0.021149
14:47:26|0.021153
14:47:27|0.021153
14:47:28|0.02116
14:47:29|0.02118
14:47:30|0.021187
14:47:31|0.021187
14:47:32|0.02119
14:47:33|0.021198
14:47:34|0.021197
14:47:35|0.02116
14:47:36|0.021189
14:47:37|0.021197
14:47:38|0.021191
14:47:39|0.021181
14:47:40|0.021184
14:47:41|0.021163
14:47:42|0.021163
14:47:44|0.021178
14:47:45|0.021178
14:47:46|0.021179
14:47:47|0.021193
14:47:48|0.021193
14:47:49|0.021169
14:47:50|0.021169
14:47:51|0.021185
14:47:52|0.021188
14:47:53|0.021164
14:47:54|0.021164
14:47:55|0.021163
14:47:56|0.021163
14:47:58|0.021171
14:47:58|0.021184
14:47:59|0.021177
14:48:00|0.021176
14:48:02|0.02118
14:48:03|0.02118
14:48:03|0.02118
14:48:04|0.02119
14:48:06|0.021179
14:48:08|0.021179
14:48:08|0.021184
14:48:09|0.021185
14:48:10|0.021185
14:48:11|0.021185
14:48:12|0.021185
14:48:13|0.021189
14:48:14|0.021189
14:48:15|0.021189
14:48:16|0.021176
14:48:17|0.021189
14:48:18|0.021189
14:48:19|0.021189
14:48:21|0.02119
14:48:21|0.021193
14:48:23|0.021189
14:48:24|0.021176
14:48:25|0.021175
14:48:25|0.021175
14:48:27|0.021184
14:48:27|0.021184
14:48:28|0.021193
14:48:30|0.021193
14:48:30|0.021183
14:48:32|0.021183
14:48:33|0.021184
14:48:33|0.021183
14:48:35|0.021176
14:48:35|0.021176
14:48:36|0.021184
14:48:38|0.021184
14:48:38|0.021178
14:48:40|0.021183
14:48:41|0.021183
14:48:41|0.021183
14:48:42|0.021178
14:48:43|0.021183
14:48:44|0.021183
14:48:45|0.021183
14:48:46|0.021183
14:48:48|0.021183
14:48:49|0.021183
14:48:51|0.021183
14:48:51|0.021184
14:48:52|0.021184
14:48:53|0.021183
14:48:54|0.021183
14:48:55|0.021188
14:48:56|0.021192
14:48:57|0.021192
14:48:58|0.021183
14:48:59|0.021183
14:49:00|0.021183
14:49:01|0.021183
14:49:02|0.021183
14:49:03|0.021183
14:49:04|0.021194
14:49:05|0.021174
14:49:07|0.021178
14:49:07|0.021142
14:49:08|0.02114
14:49:09|0.02112
14:49:10|0.0211
14:49:11|0.021091
14:49:12|0.02108
14:49:13|0.021093
14:49:14|0.021082
14:49:15|0.021076
14:49:16|0.021113
14:49:17|0.02112
14:49:18|0.021138
14:49:19|0.021127
14:49:20|0.021127
14:49:21|0.02113
14:49:23|0.02113
14:49:24|0.021126
14:49:24|0.021108
14:49:25|0.021118
14:49:26|0.0211
14:49:28|0.021118
14:49:28|0.021103
14:49:30|0.021103
14:49:31|0.021108
14:49:31|0.021117
14:49:32|0.02111
14:49:34|0.02111
14:49:35|0.02111
14:49:36|0.02111
14:49:37|0.021111
14:49:38|0.021108
14:49:39|0.02111
14:49:39|0.02111
14:49:41|0.02111
14:49:41|0.02111
14:49:43|0.021108
14:49:45|0.021101
14:49:46|0.021102
14:49:47|0.0211
14:49:48|0.021108
14:49:48|0.0211
14:49:50|0.0211
14:49:50|0.0211
14:49:51|0.02109
14:49:53|0.021082
14:49:54|0.021096
14:49:55|0.021087
14:49:56|0.021099
14:49:57|0.021082
14:49:58|0.021086
14:49:59|0.021086
14:50:01|0.021074
14:50:01|0.021065
14:50:02|0.021071
14:50:03|0.021047
14:50:04|0.021039
14:50:06|0.02103
14:50:07|0.02105
14:50:08|0.02105
14:50:08|0.021051
14:50:09|0.021049
14:50:11|0.021064
14:50:12|0.021064
14:50:14|0.021038
14:50:15|0.021045
14:50:15|0.02104
14:50:17|0.02104
14:50:17|0.021039
14:50:18|0.021039
14:50:19|0.021028
14:50:21|0.021044
14:50:21|0.021049
14:50:22|0.02105
14:50:23|0.02105
14:50:24|0.021071
14:50:25|0.021076
14:50:27|0.021076
14:50:28|0.021076
14:50:29|0.02107
14:50:30|0.021118
14:50:31|0.021144
14:50:32|0.021144
14:50:34|0.021126
14:50:34|0.0211
14:50:35|0.021092
14:50:36|0.021149
14:50:37|0.02114
14:50:38|0.021174
14:50:39|0.021161
14:50:40|0.02117
14:50:41|0.021166
14:50:42|0.021171
14:50:43|0.021171
14:50:44|0.021171
14:50:45|0.02117
14:50:46|0.021179
14:50:47|0.021178
14:50:48|0.021155
14:50:50|0.021155
14:50:50|0.021155
14:50:51|0.021157
14:50:52|0.021157
14:50:53|0.021168
14:50:54|0.021161
14:50:55|0.021168
14:50:56|0.021168
14:50:57|0.02117
14:50:58|0.021174
14:51:00|0.021159
14:51:01|0.02117
14:51:02|0.02117
14:51:02|0.02117
14:51:04|0.021154
14:51:05|0.021159
14:51:06|0.021159
14:51:06|0.021159
14:51:08|0.021148
14:51:08|0.021148
14:51:10|0.021149
14:51:11|0.021149
14:51:11|0.021145
14:51:13|0.021153
14:51:14|0.0212
14:51:14|0.021184
14:51:16|0.021183
14:51:16|0.021192
14:51:17|0.021167
14:51:18|0.021133
14:51:20|0.021146
14:51:21|0.021142
14:51:21|0.021149
14:51:22|0.021156
14:51:23|0.021166
14:51:24|0.021156
14:51:26|0.021157
14:51:27|0.021156
14:51:28|0.021157
14:51:29|0.021156
14:51:30|0.021156
14:51:31|0.021149
14:51:32|0.021149
14:51:33|0.021151
14:51:33|0.021185
14:51:35|0.021176
14:51:35|0.021176
14:51:36|0.021172
14:51:38|0.021172
14:51:38|0.021173
14:51:39|0.021173
14:51:40|0.021176
14:51:42|0.021176
14:51:43|0.021172
14:51:44|0.021172
14:51:44|0.021177
14:51:45|0.021177
14:51:47|0.0212
14:51:48|0.021173
14:51:49|0.021185
14:51:50|0.021209
14:51:51|0.02123
14:51:52|0.021242
14:51:53|0.021249
14:51:54|0.021214
14:51:55|0.021237
14:51:56|0.02123
14:51:59|0.02123
14:51:59|0.021214
14:52:00|0.02123
14:52:01|0.021215
14:52:02|0.021231
14:52:04|0.021231
14:52:05|0.021225
14:52:05|0.021235
14:52:06|0.021243
14:52:08|0.021257
14:52:10|0.021244
14:52:10|0.021244
14:52:11|0.021253
14:52:12|0.021245
14:52:13|0.02125
14:52:14|0.021267
14:52:15|0.021254
14:52:16|0.021256
14:52:17|0.021257
14:52:18|0.021255
14:52:19|0.021256
14:52:20|0.021256
14:52:21|0.02126
14:52:22|0.021257
14:52:23|0.021259
14:52:26|0.021238
14:52:26|0.021208
14:52:27|0.021234
14:52:28|0.021235
14:52:30|0.021216
14:52:31|0.021218
14:52:31|0.021222
14:52:32|0.021222
14:52:33|0.02123
14:52:34|0.02123
14:52:36|0.021241
14:52:36|0.021241
14:52:37|0.021241
14:52:39|0.021241
14:52:40|0.021241
14:52:40|0.021231
14:52:42|0.021232
14:52:43|0.021232
14:52:43|0.02123
14:52:44|0.021227
14:52:46|0.02123
14:52:46|0.021232
14:52:48|0.021229
14:52:49|0.021229
14:52:50|0.02123
14:52:51|0.02123
14:52:52|0.021229
14:52:53|0.02122
14:52:54|0.021219
14:52:55|0.021219
14:52:56|0.021211
14:52:57|0.021223
14:52:58|0.021223
14:52:59|0.0212
14:53:00|0.021198
14:53:01|0.021198
14:53:02|0.02119
14:53:03|0.02119
14:53:04|0.02119
14:53:05|0.021196
14:53:06|0.021191
14:53:07|0.02119
14:53:08|0.021177
14:53:09|0.021174
14:53:10|0.021179
14:53:11|0.02114
14:53:12|0.021146
14:53:13|0.02112
14:53:14|0.021119
14:53:15|0.021127
14:53:16|0.02114
14:53:17|0.021084
14:53:18|0.021084
14:53:19|0.021092
14:53:20|0.021092
14:53:21|0.02108
14:53:23|0.021077
14:53:23|0.021077
14:53:25|0.021076
14:53:26|0.021064
14:53:27|0.021076
14:53:27|0.021091
14:53:28|0.021104
14:53:31|0.02108
14:53:32|0.02109
14:53:33|0.021101
14:53:34|0.021101
14:53:35|0.021101
14:53:36|0.021101
14:53:37|0.021101
14:53:38|0.021122
14:53:39|0.021122
14:53:40|0.021126
14:53:41|0.02112
14:53:42|0.021107
14:53:43|0.021119
14:53:44|0.02112
14:53:45|0.02112
14:53:46|0.02111
14:53:47|0.02111
14:53:48|0.02111
14:53:50|0.021097
14:53:50|0.021097
14:53:52|0.021108
14:53:53|0.021108
14:53:55|0.021108
14:53:55|0.021108
14:53:56|0.021108
14:53:57|0.021104
14:53:58|0.021122
14:53:59|0.021114
14:54:00|0.02111
14:54:01|0.021102
14:54:03|0.021108
14:54:03|0.02109
14:54:04|0.02109
14:54:06|0.021102
14:54:06|0.021107
14:54:08|0.021084
14:54:08|0.02109
14:54:10|0.02112
14:54:11|0.021094
14:54:12|0.021094
14:54:12|0.021119
14:54:13|0.021117
14:54:15|0.021117
14:54:16|0.021117
14:54:16|0.021117
14:54:17|0.021137
14:54:18|0.021137
14:54:20|0.02117
14:54:20|0.021161
14:54:21|0.021142
14:54:23|0.021142
14:54:24|0.021144
14:54:24|0.021153
14:54:26|0.02117
14:54:26|0.02115
14:54:28|0.021161
14:54:29|0.021167
14:54:30|0.021169
14:54:31|0.02116
14:54:32|0.021157
14:54:32|0.021166
14:54:33|0.021166
14:54:34|0.021166
14:54:36|0.021166
14:54:36|0.02117
14:54:37|0.02117
14:54:39|0.021165
14:54:39|0.021176
14:54:41|0.021176
14:54:41|0.021176
14:54:42|0.021166
14:54:44|0.021166
14:54:45|0.021166
14:54:45|0.021166
14:54:46|0.021176
14:54:48|0.021196
14:54:48|0.021183
14:54:51|0.021168
14:54:52|0.02116
14:54:53|0.021155
14:54:54|0.021166
14:54:55|0.021166
14:54:56|0.021166
14:54:57|0.021166
14:54:58|0.021177
14:54:59|0.021182
14:55:00|0.021166
14:55:02|0.021166
14:55:02|0.021166
14:55:03|0.021189
14:55:04|0.021166
14:55:05|0.021183
14:55:08|0.021183
14:55:09|0.021183
14:55:10|0.021183
14:55:11|0.021195
14:55:12|0.021195
14:55:13|0.021195
14:55:13|0.021188
14:55:14|0.021188
14:55:16|0.021188
14:55:17|0.021186
14:55:17|0.021192
14:55:19|0.021191
14:55:19|0.021191
14:55:20|0.021191
14:55:22|0.021185
14:55:23|0.021186
14:55:24|0.021186
14:55:25|0.02119
14:55:26|0.02119
14:55:27|0.021155
14:55:28|0.021157
14:55:29|0.021165
14:55:30|0.021155
14:55:31|0.02118
14:55:32|0.021178
14:55:33|0.021178
14:55:34|0.021178
14:55:35|0.02117
14:55:36|0.02117
14:55:37|0.021153
14:55:38|0.02117
14:55:39|0.02117
14:55:40|0.02117
14:55:41|0.02117
14:55:42|0.021167
14:55:43|0.021167
14:55:44|0.02117
14:55:45|0.021196
14:55:46|0.021176
14:55:47|0.021169
14:55:48|0.021186
14:55:49|0.021197
14:55:50|0.021199
14:55:51|0.021191
14:55:53|0.021196
14:55:53|0.021196
14:55:55|0.021196
14:55:56|0.021204
14:55:57|0.021177
14:55:58|0.021177
14:55:59|0.021178
14:56:00|0.021178
14:56:01|0.021178
14:56:02|0.021174
14:56:04|0.021187
14:56:05|0.021188
14:56:06|0.021185
14:56:06|0.021185
14:56:07|0.021175
14:56:09|0.021181
14:56:10|0.021167
14:56:11|0.021167
14:56:12|0.021166
14:56:12|0.021166
14:56:13|0.021167
14:56:15|0.021167
14:56:16|0.021167
14:56:17|0.021167
14:56:17|0.021166
14:56:18|0.021165
14:56:20|0.021159
14:56:21|0.021159
14:56:21|0.021166
14:56:23|0.021167
14:56:23|0.021159
14:56:24|0.021159
14:56:25|0.021159
14:56:26|0.021159
14:56:28|0.02116
14:56:28|0.02116
14:56:29|0.021166
14:56:31|0.021166
14:56:32|0.021164
14:56:33|0.021164
14:56:33|0.021177
14:56:34|0.021171
14:56:36|0.021173
14:56:37|0.021173
14:56:38|0.021148
14:56:39|0.021165
14:56:39|0.021154
14:56:41|0.021154
14:56:41|0.021154
14:56:43|0.02115
14:56:43|0.02115
14:56:44|0.021161
14:56:46|0.021156
14:56:47|0.021156
14:56:48|0.021179
14:56:49|0.021179
14:56:50|0.021179
14:56:51|0.021162
14:56:53|0.021162
14:56:53|0.021172
14:56:55|0.021162
14:56:56|0.021162
14:56:57|0.021162
14:56:58|0.021168
14:56:59|0.02117
14:57:00|0.021165
14:57:01|0.021165
14:57:02|0.021165
14:57:02|0.02114
14:57:04|0.021126
14:57:05|0.02112
14:57:06|0.021117
14:57:07|0.0211
14:57:09|0.021104
14:57:09|0.021111
14:57:10|0.021112
14:57:11|0.021109
14:57:12|0.0211
14:57:13|0.0211
14:57:14|0.0211
14:57:15|0.021099
14:57:16|0.0211
14:57:17|0.02108
14:57:18|0.02109
14:57:19|0.021074
14:57:20|0.021077
14:57:21|0.021098
14:57:22|0.021088
14:57:23|0.0211
14:57:25|0.0211
14:57:26|0.0211
14:57:27|0.021099
14:57:27|0.021087
14:57:28|0.021087
14:57:29|0.021093
14:57:30|0.021088
14:57:31|0.021093
14:57:32|0.021096
14:57:34|0.021096
14:57:35|0.021094
14:57:35|0.021094
14:57:36|0.021082
14:57:38|0.021091
14:57:38|0.021081
14:57:39|0.021082
14:57:41|0.021082
14:57:42|0.021082
14:57:42|0.021082
14:57:44|0.021082
14:57:44|0.021096
14:57:46|0.021081
14:57:47|0.02108
14:57:48|0.02108
14:57:48|0.021082
14:57:50|0.021076
14:57:51|0.021081
14:57:52|0.0211
14:57:53|0.021097
14:57:55|0.02107
14:57:55|0.021082
14:57:56|0.021082
14:57:57|0.02108
14:57:58|0.0211
14:57:59|0.0211
14:58:00|0.021088
14:58:02|0.021088
14:58:02|0.021088
14:58:03|0.021089
14:58:05|0.021089
14:58:05|0.021098
14:58:07|0.021098
14:58:07|0.0211
14:58:09|0.0211
14:58:09|0.0211
14:58:10|0.0211
14:58:11|0.021091
14:58:12|0.021097
14:58:14|0.021097
14:58:14|0.021097
14:58:15|0.021097
14:58:17|0.021097
14:58:18|0.02109
14:58:18|0.02109
14:58:20|0.0211
14:58:21|0.0211
14:58:21|0.021092
14:58:23|0.021087
14:58:23|0.021067
14:58:25|0.021083
14:58:25|0.021095
14:58:26|0.021095
14:58:28|0.021118
14:58:29|0.021106
14:58:30|0.021117
14:58:31|0.021128
14:58:32|0.021089
14:58:33|0.021096
14:58:34|0.021105
14:58:35|0.021121
14:58:37|0.021098
14:58:37|0.021101
14:58:39|0.021101
14:58:39|0.021094
14:58:40|0.021094
14:58:42|0.021082
14:58:42|0.02108
14:58:45|0.021082
14:58:45|0.021086
14:58:46|0.021082
14:58:47|0.021096
14:58:48|0.021096
14:58:49|0.021096
14:58:50|0.021092
14:58:51|0.021093
14:58:52|0.021093
14:58:53|0.021097
14:58:55|0.021095
14:58:55|0.021095
14:58:56|0.021096
14:58:58|0.021094
14:58:59|0.021093
14:59:00|0.021081
14:59:01|0.021073
14:59:02|0.021076
14:59:03|0.021079
14:59:04|0.021081
14:59:05|0.021081
14:59:06|0.021081
14:59:07|0.021082
14:59:08|0.021097
14:59:09|0.021097
14:59:10|0.021097
14:59:11|0.021097
14:59:12|0.021101
14:59:13|0.021097
14:59:14|0.021091
14:59:16|0.021097
14:59:16|0.02109
14:59:17|0.021094
14:59:18|0.021085
14:59:19|0.021085
14:59:20|0.021095
14:59:21|0.021091
14:59:22|0.021091
14:59:23|0.021075
14:59:24|0.021075
14:59:26|0.021084
14:59:27|0.021083
14:59:28|0.021084
14:59:29|0.021084
14:59:29|0.021084
14:59:31|0.021078
14:59:32|0.021077
14:59:32|0.021077
14:59:34|0.021075
14:59:35|0.021077
14:59:36|0.021071
14:59:37|0.021077
14:59:37|0.021077
14:59:39|0.021077
14:59:40|0.021079
14:59:41|0.021079
14:59:42|0.021079
14:59:43|0.021077
14:59:44|0.021077
14:59:45|0.021077
14:59:46|0.021077
14:59:47|0.021067
14:59:48|0.021067
14:59:48|0.021079
14:59:50|0.021079
14:59:51|0.021077
14:59:52|0.021077
14:59:53|0.021077
14:59:54|0.021077
14:59:54|0.021081
14:59:56|0.021069
14:59:56|0.02106
14:59:58|0.021068
14:59:59|0.021068
15:00:00|0.021066
15:00:01|0.021059
15:00:02|0.021053
15:00:03|0.021041
15:00:04|0.021
15:00:05|0.021015
15:00:06|0.021001
15:00:07|0.021
15:00:07|0.021
15:00:09|0.020989
15:00:09|0.020976
15:00:11|0.020985
15:00:11|0.020977
15:00:13|0.020985
15:00:14|0.020982
15:00:14|0.020988
15:00:16|0.020996
15:00:17|0.020996
15:00:18|0.020996
15:00:19|0.02098
15:00:20|0.020999
15:00:21|0.020995
15:00:22|0.020948
15:00:23|0.020827
15:00:24|0.020877
15:00:25|0.020875
15:00:26|0.020869
15:00:27|0.020908
15:00:28|0.020933
15:00:29|0.020927
15:00:30|0.02095
15:00:31|0.020956
15:00:32|0.020986
15:00:33|0.020986
15:00:34|0.020942
15:00:35|0.020966
15:00:36|0.020956
15:00:37|0.020973
15:00:38|0.020966
15:00:39|0.020985
15:00:40|0.021013
15:00:41|0.020987
15:00:42|0.020961
15:00:43|0.020972
15:00:44|0.020988
15:00:45|0.020999
15:00:46|0.020997
15:00:47|0.020996
15:00:48|0.02097
15:00:49|0.020985
15:00:50|0.020999
15:00:51|0.020999
15:00:52|0.02099
15:00:53|0.020971
15:00:54|0.020994
15:00:55|0.02099
15:00:56|0.02099
15:00:58|0.021
15:00:58|0.020993
15:00:59|0.021
15:01:00|0.020996
15:01:01|0.02102
15:01:03|0.02102
15:01:03|0.021005
15:01:05|0.021026
15:01:05|0.021013
15:01:07|0.020997
15:01:07|0.021002
15:01:09|0.021015
15:01:10|0.021019
15:01:10|0.021006
15:01:12|0.021
15:01:13|0.02101
15:01:13|0.02101
15:01:15|0.021008
15:01:16|0.021007
15:01:16|0.021
15:01:18|0.021011
15:01:19|0.020999
15:01:20|0.021
15:01:21|0.020993
15:01:22|0.020984
15:01:23|0.020982
15:01:24|0.02097
15:01:25|0.02097
15:01:25|0.020922
15:01:26|0.020911
15:01:27|0.020912
15:01:29|0.020905
15:01:30|0.020894
15:01:30|0.020931
15:01:31|0.020939
15:01:33|0.020908
15:01:33|0.020908
15:01:35|0.02089
15:01:36|0.02089
15:01:37|0.020887
15:01:38|0.020882
15:01:39|0.02088
15:01:40|0.020894
15:01:41|0.020897
15:01:42|0.020908
15:01:42|0.020872
15:01:44|0.0209
15:01:45|0.020892
15:01:46|0.020921
15:01:47|0.020908
15:01:48|0.020929
15:01:49|0.020919
15:01:50|0.020915
15:01:51|0.020927
15:01:52|0.020931
15:01:53|0.020954
15:01:54|0.020941
15:01:56|0.020959
15:01:57|0.020954
15:01:57|0.020939
15:01:59|0.020958
15:02:00|0.020958
15:02:01|0.020961
15:02:03|0.020948
15:02:04|0.020941
15:02:05|0.020938
15:02:06|0.020958
15:02:07|0.020956
15:02:08|0.020944
15:02:09|0.020955
15:02:10|0.021009
15:02:11|0.021007
15:02:12|0.02102
15:02:13|0.02102
15:02:14|0.021
15:02:15|0.021008
15:02:16|0.021012
15:02:17|0.021016
15:02:18|0.021015
15:02:19|0.02099
15:02:20|0.021001
15:02:21|0.020989
15:02:22|0.021019
15:02:23|0.021014
15:02:24|0.020996
15:02:25|0.02099
15:02:26|0.020987
15:02:27|0.020964
15:02:28|0.02097
15:02:29|0.020979
15:02:30|0.020966
15:02:31|0.020976
15:02:32|0.020984
15:02:33|0.020984
15:02:34|0.020985
15:02:35|0.020979
15:02:36|0.020986
15:02:38|0.020969
15:02:38|0.020973
15:02:39|0.020961
15:02:40|0.020973
15:02:41|0.020965
15:02:42|0.021
15:02:43|0.020999
15:02:44|0.020993
15:02:45|0.021
15:02:46|0.020986
15:02:47|0.020999
15:02:48|0.021012
15:02:49|0.020997
15:02:50|0.020985
15:02:51|0.020985
15:02:52|0.020995
15:02:53|0.020995
15:02:54|0.020998
15:02:55|0.020995
15:02:56|0.020999
15:02:57|0.020999
15:02:58|0.020999
15:02:59|0.020999
15:03:00|0.02098
15:03:01|0.020992
15:03:02|0.020992
15:03:04|0.020992
15:03:04|0.02098
15:03:06|0.020989
15:03:07|0.020981
15:03:08|0.020979
15:03:11|0.020935
15:03:11|0.020922
15:03:13|0.020933
15:03:14|0.02094
15:03:14|0.020942
15:03:15|0.020957
15:03:17|0.020965
15:03:18|0.020962
15:03:19|0.02095
15:03:20|0.020973
15:03:21|0.020974
15:03:21|0.020974
15:03:22|0.020995
15:03:24|0.020985
15:03:24|0.02099
15:03:26|0.02099
15:03:26|0.020995
15:03:28|0.021
15:03:29|0.020986
15:03:30|0.020992
15:03:30|0.020999
15:03:32|0.02097
15:03:33|0.02097
15:03:33|0.020984
15:03:35|0.020984
15:03:36|0.020984
15:03:37|0.020999
15:03:37|0.02099
15:03:39|0.020987
15:03:39|0.02098
15:03:41|0.020989
15:03:41|0.02098
15:03:42|0.02098
15:03:44|0.020996
15:03:44|0.020999
15:03:45|0.020997
15:03:46|0.02098
15:03:48|0.020999
15:03:49|0.020997
15:03:50|0.020998
15:03:50|0.020991
15:03:51|0.020992
15:03:53|0.020987
15:03:54|0.020981
15:03:55|0.02098
15:03:56|0.020992
15:03:57|0.020981
15:03:58|0.020981
15:03:59|0.020981
15:04:00|0.020981
15:04:01|0.020981
15:04:02|0.020981
15:04:04|0.02098
15:04:05|0.020969
15:04:05|0.020969
15:04:06|0.020967
15:04:07|0.020974
15:04:09|0.020964
15:04:09|0.020964
15:04:10|0.020964
15:04:12|0.020964
15:04:12|0.020964
15:04:13|0.020964
15:04:15|0.02098
15:04:15|0.020976
15:04:17|0.02098
15:04:18|0.020981
15:04:19|0.020992
15:04:20|0.020992
15:04:20|0.020998
15:04:22|0.020981
15:04:22|0.020967
15:04:24|0.020982
15:04:26|0.020982
15:04:26|0.020982
15:04:27|0.020981
15:04:28|0.02097
15:04:29|0.020983
15:04:30|0.020972
15:04:31|0.020989
15:04:32|0.020986
15:04:33|0.020992
15:04:34|0.021
15:04:35|0.02099
15:04:36|0.021012
15:04:37|0.021007
15:04:39|0.020985
15:04:39|0.021
15:04:41|0.021001
15:04:42|0.021009
15:04:43|0.02102
15:04:44|0.021013
15:04:45|0.02105
15:04:46|0.021034
15:04:47|0.02101
15:04:48|0.021009
15:04:49|0.021009
15:04:50|0.02101
15:04:51|0.021002
15:04:52|0.021013
15:04:53|0.021009
15:04:54|0.02101
15:04:55|0.021109
15:04:56|0.021102
15:04:57|0.021099
15:04:58|0.021098
15:04:59|0.021081
15:05:01|0.021068
15:05:01|0.021068
15:05:02|0.021068
15:05:03|0.02107
15:05:04|0.02107
15:05:05|0.021056
15:05:06|0.021068
15:05:08|0.021068
15:05:09|0.021103
15:05:09|0.0211
15:05:10|0.0211
15:05:12|0.021079
15:05:13|0.021078
15:05:13|0.021092
15:05:15|0.021099
15:05:16|0.02111
15:05:17|0.021117
15:05:17|0.021124
15:05:19|0.021137
15:05:19|0.02115
15:05:21|0.02115
15:05:22|0.021147
15:05:23|0.021152
15:05:24|0.02116
15:05:24|0.021132
15:05:26|0.021109
15:05:26|0.021107
15:05:28|0.021123
15:05:29|0.021121
15:05:30|0.021153
15:05:31|0.021153
15:05:32|0.021147
15:05:33|0.021158
15:05:34|0.021158
15:05:35|0.021158
15:05:36|0.021158
15:05:37|0.021163
15:05:38|0.021163
15:05:40|0.021165
15:05:40|0.021163
15:05:41|0.021165
15:05:42|0.02117
15:05:43|0.02117
15:05:45|0.02117
15:05:45|0.021182
15:05:46|0.021179
15:05:47|0.021177
15:05:48|0.02117
15:05:51|0.021159
15:05:51|0.021149
15:05:52|0.021125
15:05:53|0.021128
15:05:54|0.021132
15:05:55|0.021129
15:05:56|0.021176
15:05:57|0.021148
15:05:58|0.021183
15:05:59|0.021199
15:06:01|0.021214
15:06:03|0.02121
15:06:03|0.021201
15:06:05|0.021204
15:06:06|0.021221
15:06:07|0.021229
15:06:08|0.021233
15:06:09|0.021235
15:06:10|0.021235
15:06:12|0.02125
15:06:13|0.021223
15:06:13|0.02122
15:06:14|0.021219
15:06:15|0.02122
15:06:17|0.021199
15:06:17|0.021199
15:06:18|0.021199
15:06:20|0.0212
15:06:20|0.0212
15:06:22|0.021205
15:06:22|0.021196
15:06:24|0.021196
15:06:25|0.021183
15:06:25|0.021193
15:06:26|0.021191
15:06:28|0.021193
15:06:28|0.021186
15:06:30|0.021188
15:06:30|0.02118
15:06:32|0.021189
15:06:33|0.021189
15:06:34|0.021177
15:06:35|0.02118
15:06:35|0.02118
15:06:36|0.02118
15:06:38|0.021172
15:06:39|0.021185
15:06:40|0.021185
15:06:41|0.021195
15:06:42|0.021183
15:06:43|0.021184
15:06:44|0.021182
15:06:45|0.021193
15:06:46|0.021193
15:06:47|0.021184
15:06:49|0.021178
15:06:49|0.021178
15:06:50|0.021189
15:06:51|0.021189
15:06:52|0.021189
15:06:53|0.021189
15:06:54|0.021189
15:06:55|0.021189
15:06:56|0.021189
15:06:57|0.021196
15:06:58|0.02122
15:06:59|0.02122
15:07:00|0.021212
15:07:01|0.02121
15:07:03|0.021212
15:07:03|0.0212
15:07:05|0.021204
15:07:05|0.021204
15:07:07|0.0212
15:07:08|0.02123
15:07:09|0.021203
15:07:10|0.021223
15:07:11|0.02122
15:07:12|0.02122
15:07:13|0.021227
15:07:14|0.021221
15:07:15|0.02122
15:07:16|0.02122
15:07:17|0.02122
15:07:18|0.021221
15:07:19|0.021219
15:07:20|0.021222
15:07:21|0.021222
15:07:22|0.021222
15:07:23|0.021222
15:07:24|0.02122
15:07:25|0.021222
15:07:27|0.021221
15:07:27|0.021221
15:07:29|0.021229
15:07:29|0.021229
15:07:30|0.02123
15:07:32|0.02122
15:07:32|0.021215
15:07:34|0.02122
15:07:34|0.021226
15:07:36|0.021226
15:07:36|0.021221
15:07:37|0.021235
15:07:39|0.021234
15:07:39|0.021234
15:07:41|0.021226
15:07:42|0.02122
15:07:43|0.02123
15:07:43|0.021238
15:07:44|0.021235
15:07:45|0.021236
15:07:46|0.021223
15:07:48|0.021223
15:07:48|0.021236
15:07:50|0.021236
15:07:50|0.021235
15:07:51|0.021235
15:07:53|0.021235
15:07:53|0.021235
15:07:55|0.021227
15:07:56|0.021218
15:07:57|0.021212
15:07:57|0.021212
15:07:59|0.021212
15:07:59|0.02122
15:08:01|0.02122
15:08:02|0.021207
15:08:04|0.0212
15:08:04|0.021201
15:08:06|0.0212
15:08:07|0.0212
15:08:08|0.021184
15:08:09|0.021188
15:08:10|0.021182
15:08:11|0.021181
15:08:12|0.021181
15:08:13|0.021181
15:08:14|0.021188
15:08:15|0.021188
15:08:16|0.021188
15:08:17|0.02118
15:08:18|0.02118
15:08:19|0.021182
15:08:20|0.021181
15:08:21|0.021183
15:08:23|0.021199
15:08:23|0.021199
15:08:25|0.02119
15:08:25|0.02119
15:08:27|0.021185
15:08:28|0.021191
15:08:29|0.021181
15:08:29|0.021197
15:08:30|0.02119
15:08:31|0.021187
15:08:32|0.021189
15:08:33|0.021181
15:08:34|0.021181
15:08:36|0.021181
15:08:37|0.021174
15:08:37|0.02118
15:08:38|0.02118
15:08:39|0.021179
15:08:41|0.021178
15:08:42|0.021176
15:08:43|0.021177
15:08:43|0.021186
15:08:44|0.021186
15:08:46|0.021176
15:08:47|0.021175
15:08:48|0.021166
15:08:48|0.021166
15:08:50|0.021166
15:08:51|0.021166
15:08:51|0.021152
15:08:53|0.021152
15:08:53|0.021142
15:08:55|0.021142
15:08:56|0.021147
15:08:57|0.021147
15:08:58|0.02112
15:08:59|0.02114
15:09:00|0.02113
15:09:01|0.021134
15:09:02|0.021116
15:09:03|0.021102
15:09:04|0.021038
15:09:05|0.021019
15:09:06|0.021018
15:09:07|0.021021
15:09:08|0.021001
15:09:09|0.021037
15:09:10|0.02103
15:09:11|0.02105
15:09:12|0.021045
15:09:13|0.021047
15:09:14|0.021047
15:09:15|0.021033
15:09:16|0.021041
15:09:17|0.021041
15:09:18|0.021041
15:09:19|0.02104
15:09:20|0.021031
15:09:21|0.021047
15:09:22|0.021047
15:09:24|0.02105
15:09:24|0.021075
15:09:25|0.021077
15:09:26|0.021068
15:09:27|0.02106
15:09:28|0.021068
15:09:29|0.021069
15:09:30|0.021069
15:09:31|0.021069
15:09:32|0.021062
15:09:33|0.021069
15:09:34|0.021069
15:09:35|0.021069
15:09:36|0.021069
15:09:37|0.02107
15:09:38|0.021066
15:09:39|0.021067
15:09:40|0.02107
15:09:41|0.02108
15:09:42|0.02108
15:09:43|0.02108
15:09:45|0.021081
15:09:45|0.021082
15:09:46|0.021082
15:09:48|0.021082
15:09:48|0.021081
15:09:50|0.021081
15:09:51|0.021086
15:09:51|0.021082
15:09:53|0.02107
15:09:54|0.02107
15:09:54|0.02107
15:09:56|0.02107
15:09:56|0.021069
15:09:57|0.021069
15:09:58|0.021069
15:09:59|0.02107
15:10:02|0.021069
15:10:03|0.02107
15:10:04|0.02107
15:10:06|0.021066
15:10:07|0.021066
15:10:07|0.021069
15:10:08|0.02107
15:10:09|0.02107
15:10:10|0.021069
15:10:11|0.021066
15:10:13|0.021066
15:10:13|0.021066
15:10:15|0.021064
15:10:15|0.021064
15:10:17|0.021064
15:10:18|0.021057
15:10:19|0.021057
15:10:20|0.021057
15:10:21|0.021057
15:10:22|0.021064
15:10:25|0.021065
15:10:26|0.02105
15:10:26|0.021053
15:10:28|0.021053
15:10:28|0.021059
15:10:30|0.021059
15:10:30|0.021059
15:10:32|0.021059
15:10:33|0.021058
15:10:34|0.021058
15:10:35|0.021058
15:10:35|0.021058
15:10:36|0.021058
15:10:38|0.021045
15:10:39|0.021045
15:10:40|0.021018
15:10:41|0.02101
15:10:42|0.021027
15:10:43|0.021034
15:10:44|0.021034
15:10:45|0.021032
15:10:46|0.021031
15:10:47|0.021031
15:10:48|0.021031
15:10:49|0.021028
15:10:50|0.021028
15:10:51|0.021018
15:10:52|0.021019
15:10:53|0.021026
15:10:54|0.021024
15:10:55|0.021031
15:10:56|0.021031
15:10:57|0.02103
15:10:58|0.02103
15:10:59|0.021033
15:11:00|0.021033
15:11:01|0.021028
15:11:03|0.021046
15:11:03|0.021045
15:11:05|0.021044
15:11:05|0.021052
15:11:07|0.021046
15:11:07|0.021066
15:11:09|0.02107
15:11:10|0.02107
15:11:11|0.021065
15:11:12|0.021035
15:11:13|0.021054
15:11:14|0.021047
15:11:15|0.021053
15:11:17|0.021054
15:11:18|0.021048
15:11:19|0.021054
15:11:20|0.02107
15:11:21|0.021071
15:11:21|0.02108
15:11:23|0.021079
15:11:24|0.021082
15:11:25|0.021078
15:11:26|0.021078
15:11:26|0.021072
15:11:31|0.021086
15:11:32|0.021084
15:11:33|0.021084
15:11:34|0.021078
15:11:35|0.021061
15:11:36|0.021071
15:11:37|0.021067
15:11:38|0.021067
15:11:39|0.021067
15:11:40|0.021067
15:11:41|0.021061
15:11:42|0.021061
15:11:43|0.021065
15:11:44|0.021063
15:11:45|0.021063
15:11:46|0.021063
15:11:47|0.021066
15:11:49|0.021069
15:11:49|0.021069
15:11:51|0.021072
15:11:52|0.021072
15:11:52|0.02108
15:11:53|0.021071
15:11:55|0.021074
15:11:56|0.021074
15:11:56|0.021074
15:11:57|0.021074
15:11:58|0.021071
15:12:00|0.021075
15:12:00|0.021075
15:12:01|0.021075
15:12:02|0.021075
15:12:04|0.021073
15:12:05|0.021073
15:12:05|0.021073
15:12:06|0.021073
15:12:08|0.021073
15:12:09|0.021074
15:12:09|0.021074
15:12:10|0.021074
15:12:12|0.021076
15:12:13|0.021073
15:12:13|0.021073
15:12:15|0.021073
15:12:16|0.021073
15:12:16|0.021078
15:12:17|0.021078
15:12:18|0.021075
15:12:19|0.021078
15:12:20|0.021078
15:12:22|0.021078
15:12:22|0.021078
15:12:23|0.021065
15:12:25|0.021076
15:12:25|0.021078
15:12:26|0.021063
15:12:28|0.021064
15:12:28|0.021073
15:12:30|0.021073
15:12:31|0.021073
15:12:31|0.021073
15:12:33|0.021073
15:12:34|0.021067
15:12:35|0.021056
15:12:36|0.021056
15:12:37|0.021055
15:12:37|0.021048
15:12:38|0.021046
15:12:39|0.021047
15:12:41|0.021055
15:12:42|0.021052
15:12:43|0.021052
15:12:44|0.021044
15:12:44|0.021044
15:12:45|0.021038
15:12:46|0.021044
15:12:48|0.021042
15:12:48|0.021037
15:12:49|0.021036
15:12:51|0.02104
15:12:51|0.021044
15:12:53|0.02105
15:12:54|0.021049
15:12:55|0.021049
15:12:55|0.021049
15:12:56|0.021044
15:12:58|0.021044
15:12:59|0.02105
15:13:00|0.021043
15:13:00|0.021041
15:13:02|0.021041
15:13:02|0.021035
15:13:04|0.021037
15:13:04|0.021037
15:13:06|0.021023
15:13:07|0.02103
15:13:08|0.021041
15:13:09|0.021041
15:13:11|0.021037
15:13:11|0.021033
15:13:12|0.021033
15:13:13|0.021033
15:13:14|0.02103
15:13:15|0.02103
15:13:16|0.02103
15:13:17|0.02103
15:13:19|0.02103
15:13:20|0.02103
15:13:21|0.021029
15:13:21|0.021026
15:13:23|0.021025
15:13:23|0.021025
15:13:25|0.02102
15:13:26|0.021021
15:13:26|0.021033
15:13:28|0.021021
15:13:28|0.021029
15:13:30|0.021043
15:13:30|0.021039
15:13:32|0.021028
15:13:33|0.021028
15:13:33|0.02102
15:13:35|0.02103
15:13:36|0.02103
15:13:37|0.021028
15:13:38|0.021021
15:13:39|0.02102
15:13:40|0.021013
15:13:41|0.021011
15:13:42|0.021011
15:13:42|0.021014
15:13:44|0.021011
15:13:45|0.021
15:13:45|0.021
15:13:46|0.021001
15:13:48|0.021
15:13:49|0.021
15:13:50|0.021
15:13:51|0.021
15:13:52|0.020995
15:13:53|0.020995
15:13:54|0.02099
15:13:55|0.020995
15:13:56|0.020989
15:13:57|0.020989
15:13:58|0.020955
15:13:59|0.02095
15:14:00|0.020926
15:14:01|0.020903
15:14:02|0.020902
15:14:03|0.020904
15:14:04|0.020899
15:14:05|0.020878
15:14:06|0.020896
15:14:07|0.020889
15:14:08|0.020887
15:14:10|0.020904
15:14:10|0.020934
15:14:12|0.020959
15:14:12|0.020975
15:14:13|0.020987
15:14:14|0.020984
15:14:15|0.02101
15:14:17|0.021048
15:14:17|0.021015
15:14:18|0.020991
15:14:20|0.021005
15:14:20|0.021004
15:14:22|0.021001
15:14:23|0.021045
15:14:23|0.021035
15:14:25|0.021035
15:14:26|0.021034
15:14:27|0.021034
15:14:28|0.02104
15:14:29|0.021021
15:14:30|0.021036
15:14:31|0.021036
15:14:32|0.021002
15:14:33|0.021002
15:14:34|0.021008
15:14:35|0.021006
15:14:36|0.021017
15:14:38|0.021029
15:14:38|0.021027
15:14:40|0.021036
15:14:40|0.021033
15:14:41|0.021064
15:14:43|0.021066
15:14:43|0.02106
15:14:44|0.021072
15:14:45|0.021072
15:14:46|0.021067
15:14:47|0.02109
15:14:48|0.021074
15:14:49|0.021078
15:14:50|0.021078
15:14:51|0.02108
15:14:52|0.021079
15:14:54|0.021081
15:14:54|0.021073
15:14:55|0.021075
15:14:57|0.02108
15:14:58|0.02108
15:14:59|0.021077
15:15:00|0.02108
15:15:01|0.02108
15:15:02|0.021082
15:15:03|0.021081
15:15:04|0.02109
15:15:06|0.021086
15:15:06|0.021099
15:15:07|0.021099
15:15:08|0.021101
15:15:10|0.0211
15:15:10|0.02109
15:15:12|0.0211
15:15:13|0.021101
15:15:14|0.021091
15:15:15|0.021096
15:15:16|0.021096
15:15:17|0.021082
15:15:18|0.021082
15:15:19|0.021082
15:15:20|0.021082
15:15:21|0.021089
15:15:22|0.021095
15:15:23|0.021093
15:15:24|0.021089
15:15:25|0.021093
15:15:26|0.02109
15:15:27|0.02109
15:15:28|0.02109
15:15:29|0.021086
15:15:31|0.021087
15:15:31|0.021018
15:15:32|0.021004
15:15:33|0.021007
15:15:34|0.021
15:15:36|0.021
15:15:36|0.021
15:15:37|0.020978
15:15:38|0.020954
15:15:40|0.020951
15:15:41|0.020975
15:15:41|0.02098
15:15:42|0.02098
15:15:43|0.020983
15:15:44|0.020977
15:15:45|0.02098
15:15:47|0.020986
15:15:48|0.021033
15:15:48|0.02102
15:15:49|0.021029
15:15:50|0.021024
15:15:52|0.021002
15:15:52|0.021002
15:15:53|0.021003
15:15:54|0.021
15:15:55|0.020989
15:15:56|0.021006
15:15:58|0.021005
15:15:58|0.021073
15:15:59|0.021093
15:16:00|0.021069
15:16:02|0.021066
15:16:03|0.02109
15:16:04|0.021066
15:16:05|0.021027
15:16:05|0.021006
15:16:06|0.021013
15:16:08|0.02101
15:16:09|0.021004
15:16:09|0.020962
15:16:11|0.02094
15:16:12|0.0209
15:16:13|0.020902
15:16:14|0.020938
15:16:15|0.020929
15:16:16|0.020936
15:16:17|0.020955
15:16:18|0.020958
15:16:19|0.020966
15:16:20|0.020966
15:16:21|0.020949
15:16:22|0.02093
15:16:24|0.020927
15:16:25|0.020917
15:16:25|0.020919
15:16:27|0.02092
15:16:27|0.020924
15:16:29|0.020916
15:16:30|0.020913
15:16:31|0.020914
15:16:32|0.020939
15:16:33|0.020939
15:16:33|0.020939
15:16:35|0.020929
15:16:36|0.020929
15:16:36|0.020929
15:16:37|0.020929
15:16:39|0.020905
15:16:40|0.020931
15:16:40|0.020945
15:16:42|0.020965
15:16:43|0.020988
15:16:44|0.020984
15:16:44|0.020969
15:16:46|0.02097
15:16:46|0.02099
15:16:48|0.02099
15:16:49|0.02099
15:16:50|0.020984
15:16:51|0.020958
15:16:52|0.020958
15:16:53|0.020958
15:16:54|0.020921
15:16:55|0.02092
15:16:56|0.02092
15:16:57|0.02092
15:16:58|0.020922
15:16:59|0.020923
15:17:00|0.02095
15:17:01|0.020947
15:17:02|0.020931
15:17:03|0.020981
15:17:04|0.020988
15:17:05|0.020988
15:17:06|0.021
15:17:07|0.021011
15:17:08|0.021025
15:17:09|0.021026
15:17:10|0.020995
15:17:12|0.020994
15:17:12|0.020987
15:17:14|0.020966
15:17:15|0.02096
15:17:16|0.020944
15:17:17|0.02096
15:17:18|0.020966
15:17:19|0.020964
15:17:20|0.020966
15:17:21|0.020954
15:17:22|0.020966
15:17:23|0.020762
15:17:25|0.02077
15:17:25|0.020752
15:17:26|0.020672
15:17:27|0.020703
15:17:28|0.02071
15:17:30|0.020731
15:17:31|0.020808
15:17:32|0.020865
15:17:33|0.020826
15:17:33|0.02078
15:17:34|0.020789
15:17:35|0.020778
15:17:36|0.020793
15:17:38|0.02082
15:17:39|0.020796
15:17:40|0.02084
15:17:41|0.02093
15:17:42|0.020865
15:17:42|0.020867
15:17:43|0.020882
15:17:44|0.020882
15:17:46|0.020865
15:17:47|0.02088
15:17:47|0.020871
15:17:48|0.020855
15:17:49|0.02087
15:17:51|0.020886
15:17:52|0.020845
15:17:53|0.020851
15:17:53|0.020852
15:17:55|0.020853
15:17:57|0.020845
15:17:57|0.020847
15:17:58|0.020854
15:17:59|0.020882
15:18:00|0.020789
15:18:01|0.020792
15:18:02|0.020773
15:18:03|0.020738
15:18:04|0.020728
15:18:05|0.020729
15:18:06|0.020705
15:18:08|0.020711
15:18:09|0.020698
15:18:10|0.02078
15:18:10|0.020845
15:18:11|0.020851
15:18:12|0.0209
15:18:14|0.02086
15:18:15|0.020895
15:18:17|0.020887
15:18:18|0.020913
15:18:19|0.020893
15:18:20|0.020892
15:18:21|0.020878
15:18:21|0.020893
15:18:23|0.020871
15:18:23|0.020865
15:18:25|0.02085
15:18:26|0.020861
15:18:26|0.020855
15:18:27|0.020849
15:18:28|0.020843
15:18:30|0.020827
15:18:30|0.02084
15:18:32|0.02084
15:18:33|0.020815
15:18:34|0.020863
15:18:34|0.020877
15:18:36|0.02088
15:18:37|0.020857
15:18:37|0.020883
15:18:39|0.020849
15:18:39|0.020841
15:18:41|0.020841
15:18:41|0.020825
15:18:42|0.020845
15:18:44|0.020846
15:18:44|0.020841
15:18:45|0.02081
15:18:46|0.020811
15:18:47|0.020805
15:18:48|0.020818
15:18:49|0.020818
15:18:50|0.02084
15:18:51|0.020844
15:18:52|0.020811
15:18:53|0.02081
15:18:54|0.02081
15:18:55|0.02081
15:18:57|0.02081
15:18:57|0.020805
15:18:58|0.02081
15:18:59|0.020801
15:19:00|0.020809
15:19:02|0.020789
15:19:02|0.020771
15:19:04|0.020753
15:19:04|0.02072
15:19:05|0.02071
15:19:06|0.02072
15:19:07|0.020763
15:19:08|0.020782
15:19:10|0.020799
15:19:10|0.020808
15:19:12|0.020808
15:19:13|0.020845
15:19:13|0.020837
15:19:14|0.02084
15:19:16|0.020837
15:19:17|0.020818
15:19:18|0.020839
15:19:18|0.020817
15:19:20|0.020817
15:19:21|0.0208
15:19:22|0.020801
15:19:23|0.020801
15:19:24|0.02081
15:19:25|0.020816
15:19:26|0.020816
15:19:27|0.020805
15:19:28|0.02081
15:19:29|0.020798
15:19:30|0.0208
15:19:31|0.020801
15:19:32|0.020801
15:19:33|0.020821
15:19:34|0.020844
15:19:36|0.020844
15:19:36|0.020853
15:19:38|0.020866
15:19:39|0.0209
15:19:40|0.020884
15:19:40|0.0209
15:19:42|0.020902
15:19:42|0.020893
15:19:44|0.020897
15:19:44|0.020908
15:19:45|0.020884
15:19:46|0.0209
15:19:47|0.020906
15:19:48|0.020882
15:19:49|0.020886
15:19:51|0.020897
15:19:52|0.020897
15:19:53|0.020897
15:19:53|0.020897
15:19:55|0.020903
15:19:56|0.020903
15:19:57|0.020888
15:19:58|0.020897
15:19:58|0.020897
15:20:00|0.020887
15:20:00|0.020874
15:20:01|0.020861
15:20:03|0.020854
15:20:04|0.020857
15:20:05|0.020845
15:20:06|0.020827
15:20:06|0.020827
15:20:07|0.02083
15:20:09|0.020831
15:20:10|0.020836
15:20:10|0.020826
15:20:11|0.020835
15:20:13|0.020839
15:20:14|0.020828
15:20:25|0.020848
15:20:26|0.02087
15:20:27|0.020917
15:20:28|0.020908
15:20:29|0.020899
15:20:30|0.020905
15:20:31|0.020905
15:20:32|0.020907
15:20:33|0.020891
15:20:34|0.020908
15:20:35|0.020925
15:20:36|0.020906
15:20:37|0.0209
15:20:38|0.020899
15:20:39|0.020891
15:20:40|0.020913
15:20:41|0.02091
15:20:42|0.020906
15:20:43|0.020906
15:20:44|0.020904
15:20:45|0.020901
15:20:46|0.0209
15:20:47|0.0209
15:20:48|0.0209
15:20:49|0.0209
15:20:50|0.0209
15:20:51|0.020911
15:20:52|0.020902
15:20:54|0.020901
15:20:55|0.020918
15:20:56|0.020912
15:20:56|0.020921
15:20:58|0.020909
15:20:59|0.020921
15:21:00|0.020913
15:21:00|0.020923
15:21:02|0.020923
15:21:03|0.0209
15:21:04|0.020916
15:21:05|0.0209
15:21:05|0.020894
15:21:07|0.020896
15:21:07|0.020913
15:21:09|0.020904
15:21:10|0.020893
15:21:11|0.020893
15:21:11|0.020908
15:21:13|0.020908
15:21:14|0.020899
15:21:16|0.020906
15:21:16|0.020909
15:21:18|0.020908
15:21:18|0.020903
15:21:20|0.020903
15:21:21|0.0209
15:21:22|0.020899
15:21:23|0.020914
15:21:24|0.0209
15:21:25|0.0209
15:21:26|0.020899
15:21:27|0.020899
15:21:29|0.020901
15:21:29|0.020901
15:21:30|0.020899
15:21:32|0.020899
15:21:33|0.020899
15:21:34|0.020899
15:21:34|0.020899
15:21:36|0.020899
15:21:36|0.0209
15:21:38|0.02089
15:21:39|0.020904
15:21:39|0.020903
15:21:41|0.020903
15:21:42|0.020909
15:21:43|0.0209
15:21:44|0.020899
15:21:45|0.020899
15:21:46|0.020903
15:21:46|0.020895
15:21:48|0.02089
15:21:48|0.020875
15:21:50|0.020875
15:21:51|0.020875
15:21:52|0.020882
15:21:52|0.020879
15:21:54|0.020871
15:21:55|0.02087
15:21:55|0.020874
15:21:56|0.020857
15:21:58|0.020874
15:21:58|0.020878
15:21:59|0.020878
15:22:00|0.020871
15:22:02|0.020877
15:22:02|0.020871
15:22:04|0.020871
15:22:05|0.020869
15:22:06|0.02088
15:22:07|0.020875
15:22:08|0.020882
15:22:09|0.020882
15:22:10|0.020882
15:22:11|0.020895
15:22:12|0.020883
15:22:13|0.020883
15:22:14|0.020894
15:22:15|0.020887
15:22:17|0.020887
15:22:18|0.020898
15:22:19|0.020887
15:22:20|0.020882
15:22:21|0.020887
15:22:22|0.020887
15:22:23|0.020887
15:22:24|0.020887
15:22:25|0.020902
15:22:26|0.020891
15:22:27|0.020891
15:22:28|0.020891
15:22:29|0.020893
15:22:30|0.020896
15:22:31|0.020893
15:22:32|0.020888
15:22:34|0.020898
15:22:35|0.020893
15:22:35|0.020893
15:22:36|0.020893
15:22:37|0.020896
15:22:39|0.020901
15:22:40|0.020903
15:22:41|0.020903
15:22:42|0.020903
15:22:43|0.0209
15:22:45|0.020901
15:22:45|0.02092
15:22:46|0.020917
15:22:48|0.020914
15:22:48|0.020916
15:22:49|0.020921
15:22:50|0.020901
15:22:51|0.02094
15:22:52|0.020916
15:22:53|0.02091
15:22:54|0.020892
15:22:56|0.02089
15:22:56|0.02089
15:22:57|0.020894
15:22:58|0.020899
15:22:59|0.02091
15:23:01|0.02091
15:23:01|0.020907
15:23:02|0.020907
15:23:03|0.020907
15:23:04|0.020904
15:23:05|0.020908
15:23:06|0.02091
15:23:07|0.020914
15:23:08|0.02088
15:23:09|0.020874
15:23:10|0.020886
15:23:12|0.020908
15:23:12|0.020887
15:23:13|0.020894
15:23:14|0.02088
15:23:15|0.020882
15:23:18|0.020882
15:23:19|0.020872
15:23:20|0.020893
15:23:21|0.020877
15:23:23|0.02089
15:23:24|0.020879
15:23:25|0.020883
15:23:25|0.020874
15:23:26|0.020892
15:23:28|0.020892
15:23:29|0.020892
15:23:30|0.020892
15:23:31|0.020888
15:23:32|0.02088
15:23:34|0.020875
15:23:35|0.020864
15:23:36|0.020864
15:23:37|0.020863
15:23:38|0.02088
15:23:39|0.020873
15:23:40|0.020873
15:23:41|0.020876
15:23:42|0.020885
15:23:43|0.020885
15:23:44|0.020876
15:23:46|0.020889
15:23:46|0.020889
15:23:47|0.020889
15:23:48|0.020881
15:23:49|0.020885
15:23:50|0.02088
15:23:52|0.020883
15:23:52|0.020885
15:23:53|0.02088
15:23:54|0.020883
15:23:55|0.020876
15:23:57|0.020876
15:23:57|0.020881
15:23:58|0.020881
15:23:59|0.020877
15:24:00|0.020876
15:24:01|0.020864
15:24:02|0.020867
15:24:03|0.020874
15:24:04|0.020876
15:24:05|0.02088
15:24:06|0.02088
15:24:08|0.020878
15:24:08|0.020878
15:24:10|0.020878
15:24:11|0.020878
15:24:11|0.020878
15:24:13|0.020869
15:24:14|0.020879
15:24:14|0.020879
15:24:16|0.02089
15:24:17|0.02089
15:24:19|0.020871
15:24:19|0.020871
15:24:21|0.020893
15:24:22|0.020893
15:24:22|0.02089
15:24:24|0.02089
15:24:24|0.020889
15:24:25|0.020885
15:24:27|0.020885
15:24:28|0.020885
15:24:29|0.020877
15:24:30|0.020877
15:24:31|0.020884
15:24:32|0.020888
15:24:32|0.020887
15:24:33|0.02089
15:24:35|0.020882
15:24:35|0.020883
15:24:37|0.020883
15:24:38|0.020883
15:24:39|0.020888
15:24:39|0.020865
15:24:41|0.02088
15:24:42|0.020884
15:24:43|0.020884
15:24:44|0.020884
15:24:45|0.020882
15:24:46|0.020883
15:24:47|0.020884
15:24:48|0.020884
15:24:49|0.020884
15:24:50|0.020884
15:24:52|0.020878
15:24:52|0.020874
15:24:53|0.02084
15:24:54|0.020826
15:24:55|0.020839
15:24:56|0.020839
15:24:58|0.020839
15:24:58|0.02083
15:25:00|0.020853
15:25:00|0.020866
15:25:01|0.020852
15:25:05|0.02084
15:25:05|0.020825
15:25:06|0.020825
15:25:07|0.020825
15:25:08|0.020823
15:25:09|0.020754
15:25:10|0.020727
15:25:11|0.020753
15:25:12|0.020751
15:25:13|0.020764
15:25:14|0.020766
15:25:15|0.020749
15:25:17|0.020749
15:25:17|0.020762
15:25:18|0.020774
15:25:19|0.020774
15:25:20|0.0208
15:25:22|0.020799
15:25:22|0.020803
15:25:23|0.020798
15:25:24|0.020788
15:25:25|0.020788
15:25:27|0.020781
15:25:28|0.020759
15:25:29|0.020751
15:25:30|0.020738
15:25:31|0.02067
15:25:31|0.020658
15:25:33|0.020671
15:25:34|0.020752
15:25:35|0.020812
15:25:35|0.020755
15:25:37|0.020806
15:25:38|0.020797
15:25:39|0.020797
15:25:40|0.020764
15:25:41|0.020779
15:25:42|0.020798
15:25:44|0.020798
15:25:44|0.020794
15:25:45|0.020776
15:25:46|0.020776
15:25:47|0.02077
15:25:48|0.020777
15:25:49|0.020777
15:25:50|0.02075
15:25:51|0.020785
15:25:52|0.020772
15:25:53|0.020745
15:25:54|0.02075
15:25:55|0.0207
15:25:56|0.020714
15:25:57|0.020691
15:25:58|0.020654
15:25:59|0.020635
15:26:00|0.02057
15:26:02|0.020583
15:26:02|0.020754
15:26:03|0.020589
15:26:04|0.02058
15:26:05|0.02074
15:26:06|0.020783
15:26:07|0.020836
15:26:08|0.020839
15:26:09|0.020851
15:26:10|0.020838
15:26:11|0.020838
15:26:12|0.0208
15:26:13|0.0208
15:26:14|0.020824
15:26:15|0.020812
15:26:16|0.020788
15:26:17|0.020794
15:26:18|0.0208
15:26:20|0.020767
15:26:22|0.020793
15:26:22|0.020791
15:26:24|0.020786
15:26:24|0.020803
15:26:25|0.020801
15:26:26|0.02078
15:26:28|0.02089
15:26:28|0.02099
15:26:29|0.02106
15:26:30|0.02106
15:26:31|0.021015
15:26:32|0.021035
15:26:34|0.021035
15:26:34|0.021019
15:26:35|0.021018
15:26:36|0.020992
15:26:37|0.020942
15:26:38|0.020926
15:26:40|0.020878
15:26:40|0.020866
15:26:41|0.020843
15:26:42|0.02088
15:26:43|0.020896
15:26:45|0.02089
15:26:46|0.020885
15:26:46|0.020896
15:26:47|0.020909
15:26:49|0.020909
15:26:49|0.020861
15:26:51|0.020896
15:26:51|0.020906
15:26:52|0.020888
15:26:53|0.020904
15:26:54|0.020921
15:26:55|0.020925
15:26:57|0.020941
15:26:57|0.020951
15:26:58|0.02096
15:27:00|0.020981
15:27:01|0.020964
15:27:02|0.02097
15:27:02|0.021
15:27:03|0.021008
15:27:05|0.021008
15:27:06|0.020985
15:27:07|0.021
15:27:07|0.02101
15:27:08|0.020986
15:27:09|0.021005
15:27:11|0.020985
15:27:12|0.021004
15:27:12|0.020992
15:27:13|0.020994
15:27:14|0.020994
15:27:15|0.02099
15:27:17|0.02093
15:27:17|0.020943
15:27:19|0.02095
15:27:20|0.020927
15:27:21|0.020937
15:27:22|0.02092
15:27:22|0.020911
15:27:23|0.020911
15:27:24|0.020911
15:27:25|0.020931
15:27:28|0.020927
15:27:28|0.020939
15:27:29|0.020918
15:27:30|0.020891
15:27:31|0.020854
15:27:33|0.020866
15:27:33|0.02091
15:27:34|0.020875
15:27:35|0.020875
15:27:37|0.020902
15:27:38|0.020902
15:27:39|0.020884
15:27:40|0.020863
15:27:41|0.020884
15:27:42|0.020884
15:27:43|0.020898
15:27:44|0.020896
15:27:45|0.020806
15:27:46|0.02082
15:27:47|0.020805
15:27:47|0.020818
15:27:49|0.020769
15:27:50|0.020803
15:27:50|0.020803
15:27:51|0.020806
15:27:52|0.020795
15:27:54|0.020798
15:27:55|0.020815
15:27:56|0.020815
15:27:57|0.020805
15:27:58|0.02084
15:27:59|0.020861
15:27:59|0.020833
15:28:01|0.020833
15:28:02|0.020833
15:28:03|0.020841
15:28:04|0.020828
15:28:05|0.020788
15:28:06|0.020817
15:28:06|0.020892
15:28:07|0.020905
15:28:09|0.020905
15:28:10|0.02091
15:28:11|0.020911
15:28:12|0.020889
15:28:13|0.020899
15:28:14|0.020899
15:28:15|0.020884
15:28:16|0.020867
15:28:17|0.020889
15:28:18|0.020869
15:28:19|0.020869
15:28:20|0.020881
15:28:21|0.020881
15:28:22|0.020893
15:28:24|0.020893
15:28:24|0.020893
15:28:25|0.020893
15:28:27|0.020893
15:28:27|0.020896
15:28:28|0.020896
15:28:29|0.020897
15:28:30|0.020896
15:28:31|0.020882
15:28:32|0.020897
15:28:33|0.020896
15:28:34|0.020926
15:28:35|0.020926
15:28:36|0.020927
15:28:38|0.020924
15:28:38|0.02093
15:28:39|0.02095
15:28:40|0.020928
15:28:41|0.020944
15:28:42|0.020928
15:28:43|0.02093
15:28:44|0.02093
15:28:45|0.02093
15:28:46|0.020929
15:28:47|0.020928
15:28:49|0.020933
15:28:49|0.020936
15:28:50|0.020936
15:28:51|0.020946
15:28:52|0.02094
15:28:54|0.020913
15:28:55|0.020913
15:28:56|0.020913
15:28:57|0.02091
15:28:58|0.020913
15:28:58|0.020913
15:29:00|0.020918
15:29:00|0.020909
15:29:02|0.020909
15:29:02|0.020902
15:29:03|0.020917
15:29:05|0.020917
15:29:06|0.020909
15:29:07|0.020916
15:29:08|0.020902
15:29:09|0.020903
15:29:11|0.02092
15:29:11|0.020921
15:29:12|0.020922
15:29:13|0.020913
15:29:14|0.020902
15:29:15|0.020907
15:29:17|0.020889
15:29:17|0.020889
15:29:18|0.020847
15:29:19|0.020846
15:29:20|0.02088
15:29:22|0.020891
15:29:22|0.020917
15:29:24|0.020894
15:29:25|0.02095
15:29:26|0.020949
15:29:27|0.020951
15:29:28|0.020951
15:29:28|0.020949
15:29:30|0.020949
15:29:31|0.020949
15:29:31|0.020926
15:29:33|0.020926
15:29:33|0.020926
15:29:35|0.020926
15:29:36|0.020926
15:29:37|0.020915
15:29:38|0.020925
15:29:39|0.020908
15:29:40|0.020908
15:29:40|0.020908
15:29:42|0.020908
15:29:43|0.020933
15:29:44|0.020933
15:29:45|0.020921
15:29:45|0.020921
15:29:47|0.020921
15:29:48|0.02094
15:29:49|0.02094
15:29:50|0.020926
15:29:51|0.020926
15:29:52|0.020914
15:29:53|0.020914
15:29:54|0.020921
15:29:55|0.020921
15:29:56|0.020913
15:29:57|0.020934
15:29:58|0.020921
15:29:59|0.020921
15:30:00|0.020889
15:30:01|0.020877
15:30:02|0.020833
15:30:03|0.020834
15:30:04|0.020834
15:30:05|0.020829
15:30:06|0.020857
15:30:07|0.02084
15:30:08|0.02084
15:30:09|0.020883
15:30:10|0.0209
15:30:11|0.020901
15:30:12|0.020917
15:30:13|0.020917
15:30:14|0.020917
15:30:15|0.020904
15:30:16|0.020916
15:30:17|0.020916
15:30:18|0.020916
15:30:19|0.02093
15:30:20|0.020928
15:30:21|0.020928
15:30:22|0.020928
15:30:23|0.020918
15:30:24|0.020939
15:30:26|0.02093
15:30:27|0.020946
15:30:27|0.020946
15:30:29|0.020957
15:30:29|0.020936
15:30:30|0.020961
15:30:32|0.020961
15:30:33|0.020971
15:30:34|0.020981
15:30:35|0.020981
15:30:35|0.020996
15:30:37|0.020951
15:30:37|0.020951
15:30:38|0.020936
15:30:40|0.020936
15:30:40|0.020944
15:30:42|0.020934
15:30:43|0.020928
15:30:44|0.020928
15:30:44|0.020917
15:30:45|0.020951
15:30:47|0.020942
15:30:48|0.020928
15:30:49|0.020928
15:30:50|0.020945
15:30:51|0.020942
15:30:51|0.020922
15:30:53|0.020922
15:30:53|0.020939
15:30:54|0.020926
15:30:56|0.020926
15:30:57|0.02092
15:30:57|0.020925
15:30:59|0.020925
15:31:00|0.020928
15:31:01|0.020928
15:31:01|0.020928
15:31:03|0.020925
15:31:04|0.020925
15:31:05|0.02093
15:31:06|0.02093
15:31:07|0.020925
15:31:08|0.020925
15:31:08|0.020925
15:31:10|0.020925
15:31:11|0.020925
15:31:12|0.020919
15:31:14|0.020917
15:31:14|0.020917
15:31:15|0.020917
15:31:16|0.020916
15:31:17|0.020916
15:31:18|0.020916
15:31:19|0.020916
15:31:20|0.020916
15:31:21|0.020927
15:31:22|0.020918
15:31:23|0.020928
15:31:25|0.020919
15:31:26|0.020919
15:31:27|0.020919
15:31:29|0.020915
15:31:29|0.020934
15:31:30|0.020925
15:31:31|0.020944
15:31:32|0.020922
15:31:33|0.020925
15:31:35|0.020925
15:31:36|0.020925
15:31:36|0.020916
15:31:38|0.020916
15:31:39|0.020916
15:31:39|0.020915
15:31:40|0.020915
15:31:42|0.020915
15:31:42|0.020921
15:31:44|0.020921
15:31:44|0.020917
15:31:46|0.020916
15:31:46|0.020922
15:31:48|0.020927
15:31:48|0.020935
15:31:49|0.020933
15:31:51|0.020933
15:31:51|0.020933
15:31:52|0.020933
15:31:53|0.020935
15:31:54|0.020935
15:31:55|0.020927
15:31:56|0.020934
15:31:58|0.020934
15:31:59|0.020916
15:32:00|0.020949
15:32:00|0.02095
15:32:02|0.020942
15:32:02|0.020954
15:32:03|0.020963
15:32:04|0.020915
15:32:05|0.020915
15:32:07|0.020916
15:32:07|0.020915
15:32:08|0.020919
15:32:09|0.020915
15:32:10|0.020927
15:32:12|0.020938
15:32:12|0.020932
15:32:14|0.020932
15:32:15|0.020936
15:32:16|0.020936
15:32:17|0.020918
15:32:18|0.020924
15:32:19|0.020915
15:32:19|0.020915
15:32:21|0.020909
15:32:22|0.020906
15:32:22|0.0209
15:32:24|0.0209
15:32:25|0.0209
15:32:26|0.020898
15:32:28|0.020906
15:32:28|0.020906
15:32:29|0.020922
15:32:30|0.020908
15:32:32|0.020909
15:32:33|0.020909
15:32:34|0.020914
15:32:35|0.020914
15:32:36|0.020914
15:32:37|0.020914
15:32:37|0.020914
15:32:39|0.020917
15:32:40|0.020923
15:32:41|0.020924
15:32:42|0.020912
15:32:43|0.020918
15:32:44|0.020909
15:32:45|0.020909
15:32:46|0.020913
15:32:47|0.020909
15:32:48|0.020909
15:32:49|0.020915
15:32:50|0.020909
15:32:51|0.020904
15:32:52|0.020904
15:32:53|0.020909
15:32:54|0.020909
15:32:56|0.020909
15:32:56|0.020909
15:32:57|0.020903
15:32:58|0.020903
15:33:00|0.020903
15:33:01|0.020903
15:33:01|0.020915
15:33:02|0.020912
15:33:03|0.020927
15:33:04|0.020922
15:33:06|0.020918
15:33:06|0.02091
15:33:10|0.02091
15:33:11|0.020911
15:33:12|0.020911
15:33:12|0.020911
15:33:13|0.020911
15:33:14|0.020911
15:33:15|0.020911
15:33:16|0.020911
15:33:17|0.020864
15:33:18|0.020851
15:33:19|0.020831
15:33:21|0.020834
15:33:22|0.020834
15:33:22|0.020834
15:33:23|0.020833
15:33:24|0.020833
15:33:25|0.020882
15:33:27|0.020871
15:33:28|0.020883
15:33:29|0.020883
15:33:30|0.02089
15:33:31|0.02089
15:33:32|0.020888
15:33:33|0.0209
15:33:34|0.020896
15:33:35|0.020885
15:33:36|0.020885
15:33:37|0.020885
15:33:38|0.020885
15:33:39|0.020881
15:33:40|0.020888
15:33:41|0.020888
15:33:42|0.020864
15:33:43|0.020883
15:33:44|0.020879
15:33:45|0.020879
15:33:46|0.020875
15:33:47|0.020875
15:33:49|0.020875
15:33:50|0.020878
15:33:51|0.020873
15:33:52|0.020864
15:33:53|0.020864
15:33:54|0.020884
15:33:55|0.020884
15:33:56|0.020868
15:33:56|0.020872
15:33:58|0.020864
15:34:02|0.020864
15:34:03|0.020876
15:34:03|0.020857
15:34:05|0.020857
15:34:05|0.02087
15:34:06|0.020866
15:34:07|0.020866
15:34:08|0.020864
15:34:09|0.020838
15:34:10|0.020832
15:34:12|0.020814
15:34:13|0.020826
15:34:13|0.020826
15:34:14|0.020828
15:34:15|0.020816
15:34:17|0.020801
15:34:18|0.020801
15:34:18|0.020837
15:34:19|0.020837
15:34:20|0.020837
15:34:22|0.020837
15:34:22|0.020847
15:34:23|0.020855
15:34:24|0.020855
15:34:25|0.020855
15:34:26|0.02086
15:34:30|0.020855
15:34:31|0.020861
15:34:31|0.020861
15:34:33|0.020855
15:34:34|0.02087
15:34:34|0.02087
15:34:36|0.020877
15:34:36|0.020878
15:34:38|0.02088
15:34:38|0.020883
15:34:40|0.020883
15:34:41|0.020871
15:34:42|0.020871
15:34:43|0.020882
15:34:43|0.020873
15:34:45|0.020883
15:34:46|0.020883
15:34:47|0.020872
15:34:48|0.020868
15:34:48|0.020866
15:34:50|0.020869
15:34:50|0.020866
15:34:52|0.020866
15:34:53|0.020867
15:34:54|0.020867
15:34:55|0.020881
15:34:56|0.02088
15:34:57|0.020867
15:34:57|0.020866
15:34:58|0.020866
15:35:00|0.020866
15:35:01|0.020866
15:35:02|0.020866
15:35:03|0.020866
15:35:03|0.020866
15:35:05|0.020868
15:35:06|0.020866
15:35:07|0.020884
15:35:08|0.020883
15:35:09|0.020883
15:35:10|0.020885
15:35:11|0.020885
15:35:12|0.020885
15:35:13|0.02086
15:35:14|0.020857
15:35:15|0.020857
15:35:16|0.02088
15:35:18|0.020862
15:35:18|0.020861
15:35:19|0.020876
15:35:20|0.020876
15:35:23|0.020861
15:35:23|0.020845
15:35:24|0.020859
15:35:25|0.020878
15:35:27|0.020865
15:35:27|0.020848
15:35:29|0.020848
15:35:30|0.020881
15:35:31|0.020881
15:35:32|0.020864
15:35:33|0.020865
15:35:34|0.020835
15:35:35|0.020835
15:35:36|0.020839
15:35:38|0.020854
15:35:38|0.02086
15:35:39|0.020822
15:35:40|0.020822
15:35:41|0.020824
15:35:43|0.020835
15:35:44|0.020849
15:35:45|0.020808
15:35:46|0.020803
15:35:47|0.020809
15:35:48|0.0208
15:35:48|0.020833
15:35:49|0.020822
15:35:51|0.020837
15:35:52|0.020847
15:35:53|0.020847
15:35:54|0.020853
15:35:54|0.020853
15:35:56|0.020853
15:35:57|0.02086
15:35:58|0.020858
15:35:59|0.020861
15:36:00|0.020856
15:36:01|0.020866
15:36:02|0.020863
15:36:04|0.020859
15:36:04|0.020863
15:36:05|0.020866
15:36:06|0.020874
15:36:07|0.020863
15:36:08|0.020854
15:36:09|0.020874
15:36:10|0.020874
15:36:11|0.020864
15:36:13|0.020875
15:36:14|0.020864
15:36:14|0.020854
15:36:16|0.020854
15:36:16|0.020854
15:36:18|0.020854
15:36:19|0.02084
15:36:20|0.02082
15:36:20|0.020822
15:36:22|0.020822
15:36:23|0.020813
15:36:24|0.020807
15:36:25|0.0208
15:36:26|0.020813
15:36:27|0.020805
15:36:28|0.020828
15:36:29|0.020864
15:36:30|0.02085
15:36:31|0.020879
15:36:32|0.020863
15:36:34|0.020863
15:36:34|0.020854
15:36:35|0.02085
15:36:37|0.020848
15:36:37|0.020858
15:36:38|0.020861
15:36:39|0.020831
15:36:40|0.020844
15:36:41|0.020829
15:36:42|0.020842
15:36:43|0.020842
15:36:44|0.020851
15:36:45|0.020843
15:36:47|0.020842
15:36:48|0.020842
15:36:48|0.020853
15:36:49|0.020834
15:36:50|0.020837
15:36:52|0.020832
15:36:52|0.020842
15:36:53|0.020812
15:36:54|0.020828
15:36:55|0.02082
15:36:57|0.020815
15:36:57|0.020803
15:36:58|0.020803
15:36:59|0.020811
15:37:00|0.020811
15:37:02|0.020802
15:37:02|0.020801
15:37:03|0.0208
15:37:04|0.0208
15:37:05|0.0208
15:37:06|0.020803
15:37:07|0.020791
15:37:08|0.020799
15:37:09|0.020825
15:37:11|0.020825
15:37:11|0.020817
15:37:12|0.020827
15:37:13|0.020825
15:37:15|0.020825
15:37:15|0.020825
15:37:17|0.020826
15:37:17|0.020835
15:37:18|0.020835
15:37:19|0.020805
15:37:20|0.020825
15:37:21|0.020804
15:37:22|0.020795
15:37:24|0.020808
15:37:25|0.020811
15:37:25|0.020799
15:37:26|0.020799
15:37:27|0.020799
15:37:29|0.02075
15:37:29|0.02075
15:37:31|0.020736
15:37:32|0.020706
15:37:33|0.020738
15:37:34|0.020737
15:37:35|0.020741
15:37:36|0.020742
15:37:37|0.020738
15:37:38|0.020776
15:37:39|0.020782
15:37:40|0.020798
15:37:41|0.0208
15:37:42|0.020814
15:37:43|0.020814
15:37:44|0.020829
15:37:45|0.020829
15:37:46|0.0208
15:37:47|0.020813
15:37:48|0.020782
15:37:49|0.02078
15:37:50|0.02078
15:37:51|0.020805
15:37:53|0.020812
15:37:53|0.020812
15:37:54|0.020812
15:37:55|0.020812
15:37:56|0.020812
15:37:57|0.020812
15:37:58|0.020759
15:37:59|0.020726
15:38:00|0.020707
15:38:01|0.020736
15:38:03|0.020774
15:38:04|0.020758
15:38:05|0.02076
15:38:05|0.020748
15:38:06|0.020769
15:38:08|0.020772
15:38:08|0.020788
15:38:09|0.020788
15:38:10|0.02078
15:38:11|0.020788
15:38:12|0.020788
15:38:14|0.0208
15:38:15|0.020788
15:38:16|0.020798
15:38:17|0.020792
15:38:18|0.020795
15:38:19|0.020788
15:38:20|0.020787
15:38:21|0.020792
15:38:22|0.020792
15:38:23|0.020778
15:38:24|0.020787
15:38:25|0.020788
15:38:26|0.020792
15:38:27|0.020774
15:38:28|0.020791
15:38:29|0.020792
15:38:30|0.020783
15:38:31|0.020779
15:38:33|0.020788
15:38:33|0.020788
15:38:35|0.020788
15:38:36|0.020788
15:38:37|0.020785
15:38:38|0.020786
15:38:39|0.020727
15:38:40|0.020737
15:38:41|0.020745
15:38:41|0.020719
15:38:43|0.020729
15:38:43|0.020736
15:38:45|0.020735
15:38:46|0.020735
15:38:47|0.020735
15:38:48|0.020706
15:38:49|0.020707
15:38:50|0.020718
15:38:51|0.020722
15:38:52|0.020719
15:38:53|0.020745
15:38:54|0.020767
15:38:55|0.020771
15:38:56|0.020759
15:38:57|0.02073
15:38:58|0.020757
15:38:59|0.0207
15:39:00|0.020734
15:39:01|0.020718
15:39:02|0.020717
15:39:03|0.020729
15:39:04|0.020752
15:39:05|0.020753
15:39:06|0.020752
15:39:07|0.020752
15:39:08|0.02069
15:39:09|0.020656
15:39:10|0.020624
15:39:12|0.020594
15:39:12|0.020594
15:39:13|0.020584
15:39:15|0.020598
15:39:15|0.020665
15:39:16|0.020737
15:39:17|0.020727
15:39:18|0.020724
15:39:19|0.020734
15:39:20|0.020738
15:39:21|0.020738
15:39:23|0.02075
15:39:23|0.02075
15:39:24|0.020744
15:39:26|0.020744
15:39:26|0.020691
15:39:27|0.020719
15:39:29|0.020723
15:39:29|0.020725
15:39:31|0.020698
15:39:31|0.020736
15:39:33|0.020701
15:39:34|0.020678
15:39:35|0.020596
15:39:36|0.020595
15:39:38|0.020659
15:39:38|0.02066
15:39:39|0.020664
15:39:40|0.020693
15:39:42|0.020708
15:39:42|0.02071
15:39:43|0.020686
15:39:44|0.020715
15:39:46|0.020699
15:39:47|0.0207
15:39:48|0.020681
15:39:49|0.020681
15:39:50|0.020703
15:39:50|0.02072
15:39:52|0.020698
15:39:53|0.02069
15:39:54|0.02069
15:39:55|0.0207
15:39:56|0.020689
15:39:57|0.020677
15:39:58|0.020605
15:39:59|0.02061
15:40:00|0.020607
15:40:01|0.020611
15:40:03|0.020578
15:40:03|0.020534
15:40:04|0.020509
15:40:05|0.020531
15:40:06|0.020533
15:40:08|0.020636
15:40:08|0.020653
15:40:09|0.02069
15:40:10|0.020702
15:40:11|0.020669
15:40:12|0.020669
15:40:13|0.020699
15:40:14|0.02068
15:40:15|0.02068
15:40:16|0.02069
15:40:18|0.020673
15:40:19|0.020692
15:40:20|0.020692
15:40:21|0.02068
15:40:21|0.02068
15:40:23|0.02068
15:40:24|0.02068
15:40:24|0.020654
15:40:26|0.02065
15:40:27|0.020643
15:40:28|0.020643
15:40:33|0.020611
15:40:33|0.020606
15:40:35|0.020604
15:40:36|0.020638
15:40:37|0.020634
15:40:38|0.020675
15:40:39|0.020675
15:40:40|0.020682
15:40:41|0.020667
15:40:42|0.020667
15:40:43|0.020675
15:40:44|0.020675
15:40:45|0.020675
15:40:46|0.020669
15:40:47|0.020674
15:40:48|0.020676
15:40:49|0.020676
15:40:50|0.020676
15:40:52|0.020674
15:40:52|0.020659
15:40:53|0.020677
15:40:54|0.020677
15:40:55|0.02068
15:40:56|0.020679
15:40:57|0.020679
15:40:59|0.020673
15:41:00|0.020673
15:41:01|0.020649
15:41:02|0.020669
15:41:03|0.020659
15:41:04|0.020655
15:41:05|0.020655
15:41:05|0.02067
15:41:06|0.02067
15:41:08|0.02067
15:41:09|0.020678
15:41:10|0.02068
15:41:10|0.02068
15:41:11|0.020665
15:41:13|0.020665
15:41:14|0.020672
15:41:15|0.020679
15:41:16|0.020679
15:41:16|0.020665
15:41:17|0.020665
15:41:18|0.020665
15:41:20|0.020668
15:41:21|0.020668
15:41:22|0.020666
15:41:23|0.020666
15:41:23|0.020651
15:41:25|0.020651
15:41:27|0.020651
15:41:27|0.020641
15:41:28|0.020678
15:41:29|0.020678
15:41:30|0.020678
15:41:32|0.020653
15:41:32|0.020651
15:41:33|0.020634
15:41:35|0.020667
15:41:37|0.020651
15:41:37|0.020651
15:41:38|0.020662
15:41:39|0.020651
15:41:40|0.020652
15:41:42|0.020659
15:41:43|0.020651
15:41:44|0.020639
15:41:45|0.020612
15:41:46|0.020634
15:41:47|0.020622
15:41:48|0.020623
15:41:49|0.020605
15:41:50|0.020592
15:41:51|0.020591
15:41:53|0.020633
15:41:54|0.020631
15:41:54|0.020615
15:41:56|0.020633
15:41:56|0.020611
15:41:58|0.020634
15:41:58|0.020634
15:41:59|0.020632
15:42:01|0.020632
15:42:01|0.020592
15:42:03|0.020594
15:42:03|0.020593
15:42:05|0.020593
15:42:05|0.020506
15:42:07|0.020515
15:42:08|0.020518
15:42:08|0.020539
15:42:10|0.020537
15:42:11|0.020537
15:42:12|0.020567
15:42:13|0.020581
15:42:14|0.020583
15:42:14|0.020559
15:42:15|0.020552
15:42:17|0.020571
15:42:17|0.020583
15:42:19|0.0206
15:42:20|0.020621
15:42:21|0.020632
15:42:23|0.020659
15:42:23|0.020647
15:42:24|0.020709
15:42:25|0.02068
15:42:26|0.020691
15:42:27|0.020687
15:42:28|0.020664
15:42:29|0.020683
15:42:30|0.020683
15:42:31|0.020683
15:42:32|0.02067
15:42:33|0.020622
15:42:35|0.020649
15:42:36|0.02061
15:42:37|0.020611
15:42:38|0.020611
15:42:39|0.020581
15:42:41|0.020576
15:42:42|0.020585
15:42:42|0.020619
15:42:44|0.02064
15:42:45|0.02063
15:42:45|0.020637
15:42:47|0.020614
15:42:48|0.020637
15:42:49|0.020576
15:42:50|0.020581
15:42:51|0.020522
15:42:52|0.020513
15:42:53|0.020538
15:42:54|0.020532
15:42:55|0.020532
15:42:56|0.020532
15:42:57|0.020527
15:42:58|0.020503
15:42:59|0.020512
15:43:00|0.020499
15:43:01|0.0206
15:43:02|0.020459
15:43:03|0.020497
15:43:04|0.020557
15:43:05|0.020554
15:43:06|0.020568
15:43:07|0.020632
15:43:08|0.020643
15:43:09|0.020631
15:43:10|0.020604
15:43:11|0.020566
15:43:12|0.020583
15:43:13|0.020579
15:43:14|0.020567
15:43:15|0.020548
15:43:17|0.020544
15:43:17|0.020519
15:43:18|0.020506
15:43:20|0.020518
15:43:20|0.020496
15:43:21|0.020505
15:43:22|0.020519
15:43:23|0.020532
15:43:25|0.020561
15:43:25|0.020577
15:43:26|0.020623
15:43:27|0.020596
15:43:28|0.020596
15:43:30|0.020615
15:43:30|0.020597
15:43:32|0.020556
15:43:33|0.020591
15:43:33|0.020594
15:43:35|0.020596
15:43:36|0.0206
15:43:38|0.020614
15:43:39|0.0206
15:43:40|0.0206
15:43:41|0.020599
15:43:42|0.0206
15:43:43|0.0206
15:43:43|0.0206
15:43:45|0.02061
15:43:45|0.020611
15:43:47|0.020612
15:43:47|0.020617
15:43:49|0.020601
15:43:49|0.020591
15:43:50|0.020602
15:43:52|0.0206
15:43:53|0.02058
15:43:53|0.020571
15:43:55|0.020532
15:43:55|0.020537
15:43:58|0.020504
15:43:58|0.020505
15:43:59|0.020531
15:44:01|0.020543
15:44:01|0.020507
15:44:03|0.020503
15:44:04|0.020539
15:44:05|0.020539
15:44:05|0.02054
15:44:07|0.020519
15:44:08|0.020525
15:44:09|0.02053
15:44:10|0.020563
15:44:10|0.02062
15:44:11|0.020623
15:44:13|0.020606
15:44:14|0.02056
15:44:14|0.020576
15:44:15|0.02057
15:44:17|0.020546
15:44:17|0.02056
15:44:19|0.020557
15:44:20|0.020554
15:44:21|0.020544
15:44:22|0.020547
15:44:23|0.020513
15:44:24|0.020513
15:44:25|0.020516
15:44:26|0.020533
15:44:27|0.020533
15:44:28|0.020518
15:44:29|0.020514
15:44:30|0.020533
15:44:31|0.020545
15:44:32|0.020513
15:44:33|0.020514
15:44:34|0.020514
15:44:35|0.020515
15:44:36|0.020515
15:44:37|0.0205
15:44:39|0.020518
15:44:40|0.020508
15:44:40|0.020518
15:44:42|0.02051
15:44:43|0.0205
15:44:44|0.0205
15:44:45|0.020506
15:44:46|0.020536
15:44:47|0.020532
15:44:48|0.020532
15:44:49|0.020518
15:44:50|0.0205
15:44:51|0.020518
15:44:52|0.020518
15:44:53|0.020503
15:44:54|0.020504
15:44:55|0.020515
15:44:56|0.020576
15:44:57|0.020598
15:44:58|0.020598
15:44:59|0.020599
15:45:00|0.020579
15:45:01|0.020579
15:45:02|0.020562
15:45:03|0.020562
15:45:04|0.020579
15:45:05|0.020583
15:45:06|0.020559
15:45:07|0.020559
15:45:08|0.020559
15:45:09|0.020585
15:45:10|0.020585
15:45:11|0.020585
15:45:12|0.020591
15:45:14|0.02059
15:45:15|0.020585
15:45:16|0.020599
15:45:17|0.0206
15:45:17|0.020638
15:45:19|0.020655
15:45:19|0.020655
15:45:21|0.020639
15:45:21|0.020654
15:45:23|0.020652
15:45:24|0.020656
15:45:25|0.020675
15:45:25|0.020675
15:45:26|0.020651
15:45:28|0.020658
15:45:29|0.020676
15:45:30|0.020665
15:45:31|0.020687
15:45:31|0.020687
15:45:32|0.020693
15:45:33|0.02072
15:45:35|0.020686
15:45:36|0.0207
15:45:36|0.0207
15:45:38|0.0207
15:45:40|0.02071
15:45:41|0.020681
15:45:42|0.020685
15:45:42|0.020705
15:45:44|0.020705
15:45:45|0.0207
15:45:45|0.020705
15:45:46|0.020702
15:45:48|0.020694
15:45:50|0.020715
15:45:50|0.02068
15:45:51|0.020695
15:45:53|0.02068
15:45:54|0.02068
15:45:54|0.02068
15:45:56|0.020678
15:45:57|0.02068
15:45:57|0.02068
15:45:58|0.020678
15:45:59|0.020678
15:46:01|0.020679
15:46:02|0.020679
15:46:03|0.020677
15:46:04|0.020663
15:46:05|0.020677
15:46:06|0.020664
15:46:07|0.020664
15:46:08|0.020668
15:46:09|0.020677
15:46:10|0.020677
15:46:11|0.020647
15:46:12|0.020645
15:46:13|0.020643
15:46:14|0.020637
15:46:15|0.020637
15:46:16|0.020637
15:46:17|0.020639
15:46:18|0.02068
15:46:19|0.02067
15:46:20|0.020673
15:46:21|0.020671
15:46:22|0.020667
15:46:23|0.020667
15:46:24|0.020667
15:46:25|0.020664
15:46:26|0.020664
15:46:27|0.020661
15:46:28|0.020649
15:46:29|0.020649
15:46:30|0.02066
15:46:31|0.02066
15:46:32|0.020661
15:46:33|0.020679
15:46:34|0.02068
15:46:35|0.02068
15:46:36|0.020665
15:46:37|0.020665
15:46:38|0.02068
15:46:39|0.020685
15:46:41|0.020685
15:46:42|0.02067
15:46:43|0.020649
15:46:43|0.020678
15:46:45|0.020689
15:46:46|0.020689
15:46:47|0.020689
15:46:48|0.020689
15:46:49|0.020671
15:46:50|0.020667
15:46:51|0.020667
15:46:52|0.02065
15:46:52|0.02065
15:46:53|0.02065
15:46:54|0.02065
15:46:56|0.020647
15:46:56|0.020849
15:46:57|0.020846
15:46:58|0.020896
15:47:00|0.02088
15:47:01|0.02088
15:47:01|0.020838
15:47:03|0.020866
15:47:04|0.020889
15:47:04|0.02089
15:47:06|0.020889
15:47:06|0.020875
15:47:08|0.020821
15:47:08|0.020804
15:47:10|0.020763
15:47:10|0.020801
15:47:11|0.0208
15:47:13|0.0208
15:47:14|0.020802
15:47:15|0.0208
15:47:16|0.020831
15:47:17|0.020858
15:47:18|0.020801
15:47:19|0.020826
15:47:20|0.020821
15:47:21|0.020829
15:47:22|0.020831
15:47:23|0.02083
15:47:24|0.020829
15:47:25|0.0208
15:47:26|0.020807
15:47:27|0.020815
15:47:28|0.020805
15:47:30|0.020797
15:47:30|0.020794
15:47:31|0.020801
15:47:32|0.020815
15:47:33|0.020808
15:47:34|0.020805
15:47:36|0.020812
15:47:36|0.020818
15:47:37|0.020814
15:47:38|0.020814
15:47:39|0.020811
15:47:42|0.0208
15:47:43|0.0208
15:47:44|0.020826
15:47:45|0.020826
15:47:47|0.020802
15:47:47|0.020802
15:47:48|0.0208
15:47:49|0.020802
15:47:50|0.020802
15:47:51|0.020802
15:47:53|0.020802
15:47:53|0.020802
15:47:54|0.02081
15:47:55|0.02081
15:47:56|0.020784
15:47:57|0.020781
15:47:59|0.020781
15:47:59|0.02078
15:48:00|0.020781
15:48:01|0.020761
15:48:02|0.020763
15:48:03|0.020764
15:48:05|0.020764
15:48:05|0.020789
15:48:06|0.02077
15:48:07|0.020762
15:48:08|0.020781
15:48:10|0.02077
15:48:10|0.020767
15:48:11|0.020764
15:48:13|0.02077
15:48:14|0.020752
15:48:14|0.020752
15:48:16|0.020746
15:48:17|0.020764
15:48:18|0.020747
15:48:18|0.020752
15:48:19|0.020752
15:48:21|0.020751
15:48:22|0.020811
15:48:22|0.0208
15:48:23|0.020811
15:48:25|0.020811
15:48:26|0.020811
15:48:27|0.020823
15:48:28|0.020791
15:48:29|0.020791
15:48:29|0.020809
15:48:30|0.02079
15:48:32|0.02079
15:48:33|0.02079
15:48:34|0.020789
15:48:35|0.020752
15:48:35|0.020779
15:48:37|0.020779
15:48:42|0.02077
15:48:43|0.020771
15:48:44|0.020771
15:48:45|0.020771
15:48:46|0.020771
15:48:47|0.020771
15:48:48|0.020771
15:48:49|0.020771
15:48:50|0.020771
15:48:51|0.020781
15:48:52|0.020781
15:48:53|0.020781
15:48:54|0.020781
15:48:55|0.020781
15:48:56|0.020788
15:48:57|0.020788
15:48:58|0.020783
15:48:59|0.020784
15:49:00|0.02079
15:49:01|0.02079
15:49:02|0.020786
15:49:03|0.020786
15:49:04|0.02079
15:49:05|0.020797
15:49:06|0.020799
15:49:07|0.020799
15:49:09|0.020797
15:49:10|0.020782
15:49:11|0.02079
15:49:12|0.020797
15:49:13|0.020796
15:49:13|0.020796
15:49:15|0.020782
15:49:16|0.020782
15:49:16|0.02078
15:49:18|0.02078
15:49:18|0.020785
15:49:20|0.020785
15:49:21|0.020784
15:49:21|0.020787
15:49:23|0.0208
15:49:24|0.020801
15:49:25|0.020783
15:49:26|0.020785
15:49:27|0.020785
15:49:28|0.020804
15:49:29|0.02079
15:49:30|0.020809
15:49:31|0.020809
15:49:32|0.020786
15:49:33|0.020786
15:49:34|0.020786
15:49:35|0.020803
15:49:36|0.020779
15:49:38|0.020809
15:49:38|0.020809
15:49:39|0.020814
15:49:40|0.020814
15:49:41|0.020809
15:49:43|0.020811
15:49:44|0.02082
15:49:45|0.020811
15:49:46|0.020809
15:49:47|0.020822
15:49:48|0.020811
15:49:49|0.02081
15:49:50|0.020815
15:49:51|0.020827
15:49:52|0.020822
15:49:53|0.020812
15:49:54|0.020812
15:49:55|0.020811
15:49:56|0.02081
15:49:58|0.02081
15:49:58|0.02081
15:50:00|0.02082
15:50:01|0.02082
15:50:01|0.02082
15:50:02|0.02082
15:50:03|0.020812
15:50:05|0.020805
15:50:05|0.020812
15:50:06|0.02081
15:50:07|0.020802
15:50:08|0.02081
15:50:09|0.02081
15:50:11|0.0208
15:50:12|0.020797
15:50:12|0.020786
15:50:13|0.020789
15:50:15|0.020789
15:50:16|0.020786
15:50:17|0.020786
15:50:18|0.020801
15:50:18|0.02079
15:50:20|0.02079
15:50:21|0.02079
15:50:22|0.02079
15:50:23|0.02079
15:50:23|0.02079
15:50:25|0.020795
15:50:26|0.020791
15:50:27|0.02079
15:50:28|0.02079
15:50:29|0.020791
15:50:30|0.020797
15:50:31|0.02079
15:50:32|0.020788
15:50:32|0.020796
15:50:33|0.020796
15:50:35|0.020797
15:50:35|0.020799
15:50:37|0.02078
15:50:38|0.020777
15:50:38|0.020784
15:50:39|0.020784
15:50:40|0.020784
15:50:42|0.020784
15:50:42|0.020778
15:50:43|0.020778
15:50:45|0.020798
15:50:46|0.020798
15:50:47|0.020798
15:50:48|0.020798
15:50:49|0.020798
15:50:50|0.020796
15:50:51|0.020786
15:50:52|0.020786
15:50:54|0.020786
15:50:55|0.020787
15:50:55|0.020785
15:50:56|0.020785
15:50:57|0.020785
15:50:59|0.020784
15:51:00|0.02078
15:51:00|0.02078
15:51:01|0.02078
15:51:03|0.02079
15:51:05|0.020784
15:51:05|0.020784
15:51:06|0.020784
15:51:07|0.020785
15:51:08|0.020784
15:51:10|0.020785
15:51:10|0.020785
15:51:12|0.020785
15:51:12|0.020785
15:51:13|0.020785
15:51:15|0.020785
15:51:16|0.020777
15:51:16|0.020777
15:51:17|0.020777
15:51:18|0.020777
15:51:20|0.020799
15:51:21|0.020799
15:51:22|0.020795
15:51:23|0.020793
15:51:24|0.020785
15:51:25|0.020795
15:51:26|0.020799
15:51:27|0.020799
15:51:28|0.020799
15:51:29|0.020799
15:51:30|0.020786
15:51:31|0.020787
15:51:32|0.020795
15:51:33|0.020795
15:51:34|0.020795
15:51:35|0.020787
15:51:36|0.020787
15:51:37|0.02076
15:51:38|0.020795
15:51:39|0.020795
15:51:40|0.020794
15:51:42|0.020794
15:51:43|0.020783
15:51:43|0.020783
15:51:44|0.02079
15:51:46|0.020784
15:51:46|0.020793
15:51:48|0.020793
15:51:49|0.020783
15:51:49|0.020783
15:51:51|0.020791
15:51:52|0.020795
15:51:52|0.020795
15:51:53|0.020795
15:51:56|0.020795
15:51:58|0.020795
15:51:58|0.020795
15:51:59|0.020795
15:52:00|0.020791
15:52:01|0.020795
15:52:02|0.02079
15:52:03|0.02079
15:52:04|0.02079
15:52:05|0.02079
15:52:06|0.02079
15:52:07|0.020792
15:52:08|0.020792
15:52:09|0.020793
15:52:10|0.020793
15:52:11|0.0208
15:52:12|0.020792
15:52:14|0.020799
15:52:14|0.020799
15:52:15|0.020799
15:52:16|0.020799
15:52:17|0.020799
15:52:19|0.020796
15:52:19|0.020795
15:52:20|0.020795
15:52:21|0.020799
15:52:22|0.020799
15:52:24|0.020799
15:52:24|0.020788
15:52:26|0.0208
15:52:27|0.0208
15:52:28|0.020791
15:52:29|0.020789
15:52:30|0.020789
15:52:30|0.020789
15:52:31|0.020789
15:52:32|0.020799
15:52:34|0.0208
15:52:35|0.020791
15:52:35|0.0208
15:52:36|0.020789
15:52:38|0.020789
15:52:39|0.020789
15:52:39|0.020781
15:52:41|0.020781
15:52:42|0.020782
15:52:43|0.020778
15:52:44|0.020778
15:52:45|0.020778
15:52:46|0.0208
15:52:48|0.020777
15:52:48|0.020777
15:52:50|0.020777
15:52:51|0.020779
15:52:52|0.020795
15:52:53|0.020795
15:52:54|0.020795
15:52:54|0.020795
15:52:56|0.020795
15:52:57|0.020798
15:52:57|0.020798
15:52:58|0.020797
15:53:00|0.020797
15:53:01|0.020797
15:53:02|0.020797
15:53:03|0.020797
15:53:04|0.020794
15:53:05|0.02078
15:53:06|0.02078
15:53:07|0.020794
15:53:08|0.020778
15:53:09|0.020771
15:53:11|0.020756
15:53:11|0.020751
15:53:12|0.02075
15:53:13|0.020747
15:53:14|0.020727
15:53:15|0.020736
15:53:16|0.020712
15:53:17|0.020732
15:53:18|0.020746
15:53:19|0.020746
15:53:20|0.020726
15:53:21|0.020781
15:53:23|0.020751
15:53:23|0.020751
15:53:25|0.020756
15:53:25|0.020756
15:53:27|0.020757
15:53:28|0.020758
15:53:29|0.02077
15:53:29|0.02077
15:53:31|0.02077
15:53:32|0.02078
15:53:33|0.020781
15:53:34|0.020781
15:53:35|0.02078
15:53:36|0.02077
15:53:37|0.02077
15:53:37|0.020779
15:53:38|0.020783
15:53:40|0.020779
15:53:41|0.020782
15:53:41|0.020779
15:53:43|0.020779
15:53:43|0.020779
15:53:44|0.020779
15:53:46|0.02076
15:53:47|0.02078
15:53:49|0.020772
15:53:50|0.020771
15:53:51|0.020771
15:53:51|0.020771
15:53:53|0.020764
15:53:54|0.020765
15:53:55|0.020771
15:53:56|0.020771
15:53:57|0.020779
15:53:58|0.020772
15:53:59|0.020772
15:54:00|0.020772
15:54:01|0.020772
15:54:02|0.020772
15:54:03|0.020773
15:54:04|0.020771
15:54:05|0.020771
15:54:07|0.020771
15:54:07|0.020765
15:54:08|0.02077
15:54:09|0.020764
15:54:10|0.02075
15:54:11|0.02075
15:54:12|0.02075
15:54:13|0.02075
15:54:14|0.02075
15:54:16|0.02075
15:54:17|0.02075
15:54:17|0.02076
15:54:18|0.020754
15:54:19|0.020754
15:54:20|0.020754
15:54:22|0.02072
15:54:22|0.02072
15:54:23|0.020721
15:54:24|0.02072
15:54:25|0.020735
15:54:27|0.020735
15:54:28|0.020742
15:54:29|0.020742
15:54:30|0.020742
15:54:30|0.020742
15:54:32|0.020719
15:54:33|0.020733
15:54:33|0.020733
15:54:35|0.020728
15:54:36|0.02074
15:54:36|0.02073
15:54:38|0.020738
15:54:38|0.020745
15:54:39|0.020746
15:54:40|0.020707
15:54:42|0.020706
15:54:43|0.020706
15:54:44|0.02073
15:54:45|0.020718
15:54:46|0.020718
15:54:47|0.020718
15:54:49|0.020772
15:54:50|0.020734
15:54:51|0.020731
15:54:52|0.020737
15:54:53|0.020737
15:54:55|0.02073
15:54:55|0.020728
15:54:56|0.020728
15:54:57|0.020728
15:54:59|0.020728
15:54:59|0.020718
15:55:01|0.020709
15:55:01|0.020709
15:55:03|0.020723
15:55:04|0.020712
15:55:05|0.020712
15:55:05|0.020712
15:55:07|0.020709
15:55:07|0.020709
15:55:08|0.020706
15:55:10|0.020715
15:55:10|0.020706
15:55:11|0.0207
15:55:13|0.0207
15:55:13|0.020698
15:55:14|0.020671
15:55:15|0.02067
15:55:17|0.020666
15:55:18|0.020651
15:55:19|0.020655
15:55:20|0.02067
15:55:21|0.0207
15:55:22|0.020699
15:55:22|0.020665
15:55:23|0.020665
15:55:25|0.020674
15:55:25|0.020674
15:55:26|0.020674
15:55:28|0.020653
15:55:29|0.02065
15:55:30|0.020661
15:55:30|0.020662
15:55:32|0.020662
15:55:32|0.020652
15:55:33|0.020656
15:55:34|0.020656
15:55:35|0.020656
15:55:36|0.020671
15:55:37|0.020678
15:55:39|0.020659
15:55:39|0.020669
15:55:41|0.020669
15:55:41|0.02066
15:55:42|0.020676
15:55:43|0.020671
15:55:45|0.020672
15:55:46|0.020672
15:55:46|0.020657
15:55:47|0.020657
15:55:48|0.020657
15:55:50|0.020658
15:55:51|0.020658
15:55:53|0.020653
15:55:54|0.020651
15:55:54|0.020651
15:55:55|0.020651
15:55:57|0.020642
15:55:58|0.020651
15:55:59|0.020651
15:56:00|0.02065
15:56:01|0.020643
15:56:02|0.020649
15:56:04|0.020641
15:56:04|0.020641
15:56:05|0.02065
15:56:07|0.020642
15:56:08|0.020651
15:56:08|0.02065
15:56:10|0.02065
15:56:11|0.02065
15:56:11|0.020647
15:56:12|0.020647
15:56:13|0.020642
15:56:15|0.020631
15:56:15|0.020632
15:56:16|0.020635
15:56:18|0.020624
15:56:19|0.020627
15:56:20|0.020617
15:56:20|0.020625
15:56:21|0.020625
15:56:22|0.020626
15:56:24|0.020628
15:56:25|0.020625
15:56:26|0.020614
15:56:26|0.020615
15:56:28|0.02062
15:56:28|0.02062
15:56:30|0.02062
15:56:30|0.02062
15:56:32|0.020643
15:56:32|0.020643
15:56:34|0.020637
15:56:35|0.020637
15:56:35|0.020622
15:56:37|0.020625
15:56:38|0.020625
15:56:38|0.020646
15:56:40|0.020646
15:56:41|0.020646
15:56:42|0.020763
15:56:43|0.020774
15:56:44|0.020746
15:56:45|0.020705
15:56:45|0.020705
15:56:46|0.020721
15:56:48|0.020705
15:56:49|0.020705
15:56:50|0.020705
15:56:51|0.020721
15:56:52|0.020758
15:56:53|0.020758
15:56:54|0.020755
15:56:55|0.02077
15:56:56|0.020776
15:56:58|0.020753
15:56:59|0.020718
15:57:00|0.020723
15:57:00|0.020714
15:57:02|0.020714
15:57:03|0.020723
15:57:04|0.020722
15:57:04|0.020722
15:57:06|0.020771
15:57:07|0.020754
15:57:07|0.02079
15:57:09|0.020792
15:57:10|0.0208
15:57:10|0.020794
15:57:11|0.020779
15:57:12|0.020779
15:57:14|0.020742
15:57:15|0.020714
15:57:16|0.020729
15:57:17|0.020734
15:57:18|0.020741
15:57:19|0.020753
15:57:19|0.020753
15:57:21|0.020757
15:57:22|0.020747
15:57:23|0.020747
15:57:24|0.020747
15:57:25|0.020741
15:57:26|0.020749
15:57:27|0.020716
15:57:28|0.02071
15:57:31|0.020723
15:57:32|0.020735
15:57:33|0.020732
15:57:34|0.020732
15:57:35|0.020715
15:57:36|0.020732
15:57:37|0.020732
15:57:38|0.020735
15:57:39|0.020731
15:57:40|0.020734
15:57:43|0.020734
15:57:43|0.020715
15:57:44|0.020745
15:57:45|0.020745
15:57:46|0.020745
15:57:47|0.020715
15:57:48|0.020702
15:57:49|0.0207
15:57:51|0.020708
15:57:52|0.020706
15:57:53|0.0207
15:57:54|0.0207
15:57:55|0.0207
15:57:56|0.0207
15:57:58|0.020715
15:57:58|0.020715
15:57:59|0.020715
15:58:00|0.020701
15:58:01|0.020704
15:58:03|0.020704
15:58:04|0.020723
15:58:05|0.020722
15:58:06|0.020722
15:58:07|0.020706
15:58:08|0.020706
15:58:09|0.020723
15:58:10|0.020723
15:58:11|0.020723
15:58:12|0.020723
15:58:13|0.020723
15:58:14|0.020704
15:58:15|0.020729
15:58:16|0.020729
15:58:17|0.020705
15:58:18|0.020717
15:58:19|0.02072
15:58:20|0.02072
15:58:21|0.020702
15:58:22|0.020716
15:58:23|0.020716
15:58:24|0.020702
15:58:25|0.020716
15:58:26|0.020716
15:58:27|0.020714
15:58:28|0.020714
15:58:29|0.020703
15:58:30|0.020725
15:58:31|0.020728
15:58:32|0.020714
15:58:33|0.020714
15:58:34|0.020714
15:58:35|0.020714
15:58:36|0.020714
15:58:37|0.020714
15:58:38|0.020714
15:58:40|0.020714
15:58:40|0.020714
15:58:41|0.020708
15:58:42|0.020708
15:58:43|0.020714
15:58:44|0.020703
15:58:46|0.020703
15:58:47|0.020714
15:58:48|0.020705
15:58:48|0.020714
15:58:50|0.020714
15:58:50|0.020727
15:58:52|0.020726
15:58:53|0.020711
15:58:54|0.020711
15:58:55|0.020711
15:58:57|0.020702
15:58:58|0.020702
15:58:59|0.020702
15:58:59|0.020702
15:59:01|0.020702
15:59:02|0.020702
15:59:03|0.020724
15:59:04|0.020716
15:59:05|0.020716
15:59:06|0.020716
15:59:07|0.020716
15:59:08|0.020721
15:59:09|0.020732
15:59:10|0.020758
15:59:13|0.020758
15:59:14|0.020763
15:59:15|0.020762
15:59:16|0.02075
15:59:17|0.02075
15:59:18|0.02075
15:59:19|0.02075
15:59:20|0.02074
15:59:21|0.020747
15:59:22|0.020747
15:59:24|0.020747
15:59:24|0.020741
15:59:25|0.020736
15:59:27|0.020735
15:59:28|0.020735
15:59:29|0.020721
15:59:29|0.020721
15:59:30|0.020735
15:59:31|0.020735
15:59:32|0.020731
15:59:34|0.020743
15:59:34|0.020743
15:59:35|0.020725
15:59:36|0.02073
15:59:37|0.020721
15:59:38|0.020721
15:59:39|0.020721
15:59:40|0.020721
15:59:41|0.020721
15:59:42|0.020721
15:59:43|0.020721
15:59:44|0.020721
15:59:45|0.020721
15:59:46|0.020721
15:59:47|0.020729
15:59:48|0.020729
15:59:50|0.020729
15:59:51|0.020729
15:59:51|0.020729
15:59:53|0.020721
15:59:54|0.020705
15:59:55|0.020705
15:59:57|0.020724
15:59:58|0.020705
15:59:58|0.020723
15:59:59|0.020723
16:00:00|0.02073
16:00:01|0.02073
16:00:02|0.02073
16:00:03|0.020708
16:00:04|0.020708
16:00:08|0.020724
16:00:09|0.020709
16:00:10|0.020709
16:00:11|0.020722
16:00:12|0.02073
16:00:13|0.020714
16:00:14|0.020714
16:00:15|0.020721
16:00:16|0.02072
16:00:17|0.020708
16:00:19|0.020708
16:00:19|0.020708
16:00:20|0.020708
16:00:22|0.020726
16:00:22|0.020709
16:00:23|0.020709
16:00:25|0.020709
16:00:26|0.020709
16:00:27|0.020709
16:00:28|0.020709
16:00:29|0.020709
16:00:29|0.020708
16:00:30|0.020708
16:00:32|0.020708
16:00:32|0.020708
16:00:34|0.020708
16:00:34|0.020708
16:00:36|0.020708
16:00:37|0.020708
16:00:37|0.020708
16:00:38|0.020708
16:00:39|0.020708
16:00:40|0.020708
16:00:42|0.020708
16:00:42|0.020708
16:00:44|0.020717
16:00:45|0.020717
16:00:46|0.020708
16:00:47|0.020705
16:00:48|0.0207
16:00:49|0.020702
16:00:50|0.020704
16:00:51|0.020704
16:00:52|0.020704
16:00:53|0.020704
16:00:55|0.0207
16:00:56|0.0207
16:00:57|0.020686
16:00:58|0.020686
16:00:59|0.020702
16:01:00|0.0207
16:01:01|0.020707
16:01:01|0.020707
16:01:03|0.020707
16:01:03|0.020707
16:01:05|0.020693
16:01:06|0.020711
16:01:07|0.020698
16:01:08|0.020686
16:01:09|0.020702
16:01:11|0.020686
16:01:12|0.02069
16:01:13|0.020688
16:01:14|0.020686
16:01:15|0.020695
16:01:17|0.020695
16:01:17|0.020686
16:01:18|0.020686
16:01:19|0.020686
16:01:21|0.020695
16:01:22|0.020695
16:01:23|0.020686
16:01:23|0.020686
16:01:25|0.020686
16:01:25|0.020686
16:01:26|0.020685
16:01:27|0.020695
16:01:28|0.020695
16:01:30|0.020695
16:01:31|0.020701
16:01:31|0.020701
16:01:32|0.020697
16:01:37|0.020685
16:01:38|0.020685
16:01:38|0.020685
16:01:40|0.020685
16:01:40|0.020685
16:01:41|0.020689
16:01:42|0.020688
16:01:43|0.020685
16:01:45|0.020685
16:01:45|0.020671
16:01:48|0.020686
16:01:49|0.020668
16:01:49|0.020668
16:01:50|0.020684
16:01:51|0.020684
16:01:53|0.020684
16:01:54|0.020675
16:01:55|0.020675
16:01:56|0.020674
16:01:57|0.020674
16:01:58|0.020671
16:02:00|0.020672
16:02:01|0.020672
16:02:01|0.020686
16:02:03|0.020674
16:02:03|0.020668
16:02:05|0.020639
16:02:05|0.020661
16:02:06|0.020658
16:02:08|0.020635
16:02:09|0.020635
16:02:10|0.020632
16:02:10|0.020647
16:02:11|0.020631
16:02:13|0.020635
16:02:13|0.020635
16:02:16|0.020634
16:02:16|0.02065
16:02:17|0.02065
16:02:18|0.02065
16:02:19|0.020648
16:02:21|0.020635
16:02:21|0.020635
16:02:22|0.020646
16:02:23|0.02065
16:02:25|0.02065
16:02:25|0.020636
16:02:26|0.020636
16:02:27|0.020636
16:02:28|0.020635
16:02:29|0.02063
16:02:30|0.02063
16:02:31|0.02063
16:02:32|0.02063
16:02:33|0.020607
16:02:34|0.020613
16:02:36|0.020604
16:02:36|0.0206
16:02:37|0.020607
16:02:38|0.0206
16:02:39|0.020601
16:02:40|0.020614
16:02:41|0.020617
16:02:42|0.020617
16:02:43|0.020619
16:02:44|0.020631
16:02:46|0.020612
16:02:46|0.020609
16:02:47|0.020603
16:02:49|0.020617
16:02:49|0.020602
16:02:51|0.0206
16:02:51|0.020599
16:02:52|0.020599
16:02:54|0.020602
16:02:54|0.020634
16:02:56|0.020612
16:02:57|0.020612
16:02:58|0.020607
16:02:59|0.020621
16:03:01|0.020617
16:03:02|0.020617
16:03:03|0.020617
16:03:04|0.020609
16:03:05|0.020631
16:03:06|0.020631
16:03:07|0.020631
16:03:08|0.02063
16:03:09|0.02063
16:03:10|0.020621
16:03:11|0.020611
16:03:12|0.020632
16:03:13|0.020632
16:03:14|0.020682
16:03:15|0.020687
16:03:16|0.020687
16:03:17|0.020657
16:03:18|0.020668
16:03:19|0.020657
16:03:20|0.020656
16:03:21|0.020618
16:03:22|0.020641
16:03:23|0.020641
16:03:24|0.020641
16:03:25|0.020641
16:03:27|0.020641
16:03:27|0.020618
16:03:28|0.020618
16:03:29|0.020644
16:03:30|0.02063
16:03:32|0.020551
16:03:33|0.020579
16:03:33|0.020561
16:03:34|0.020564
16:03:36|0.020556
16:03:36|0.020604
16:03:38|0.020604
16:03:39|0.02061
16:03:39|0.02061
16:03:41|0.020643
16:03:41|0.020643
16:03:42|0.020643
16:03:44|0.020636
16:03:45|0.020636
16:03:46|0.02064
16:03:47|0.02064
16:03:47|0.02064
16:03:49|0.020627
16:03:50|0.020638
16:03:51|0.020658
16:03:52|0.020643
16:03:53|0.02063
16:03:54|0.020653
16:03:55|0.020651
16:03:56|0.020651
16:03:58|0.020651
16:03:58|0.020651
16:04:00|0.020643
16:04:00|0.020656
16:04:02|0.020654
16:04:03|0.020654
16:04:04|0.020642
16:04:05|0.020642
16:04:06|0.020642
16:04:07|0.020638
16:04:08|0.020648
16:04:09|0.020625
16:04:10|0.020632
16:04:11|0.02062
16:04:12|0.02062
16:04:13|0.020633
16:04:14|0.02064
16:04:15|0.02064
16:04:16|0.020643
16:04:16|0.020646
16:04:18|0.020645
16:04:19|0.020634
16:04:20|0.020648
16:04:21|0.020634
16:04:22|0.020647
16:04:23|0.020647
16:04:24|0.020634
16:04:25|0.020649
16:04:26|0.02065
16:04:27|0.020646
16:04:28|0.020642
16:04:29|0.020649
16:04:30|0.02064
16:04:31|0.02064
16:04:32|0.020636
16:04:33|0.020639
16:04:34|0.020635
16:04:35|0.020635
16:04:36|0.020635
16:04:37|0.020635
16:04:38|0.020635
16:04:39|0.020634
16:04:40|0.020637
16:04:41|0.02064
16:04:42|0.02061
16:04:43|0.020616
16:04:44|0.020611
16:04:45|0.020611
16:04:46|0.020589
16:04:47|0.020579
16:04:48|0.020588
16:04:49|0.020584
16:04:50|0.020583
16:04:51|0.020561
16:04:52|0.020584
16:04:53|0.020601
16:04:54|0.020601
16:04:55|0.020601
16:04:56|0.020587
16:04:57|0.020584
16:04:59|0.020584
16:04:59|0.020584
16:05:00|0.020599
16:05:02|0.020597
16:05:02|0.0206
16:05:04|0.02057
16:05:04|0.020579
16:05:05|0.020565
16:05:06|0.020578
16:05:07|0.020596
16:05:08|0.020603
16:05:09|0.020596
16:05:10|0.020588
16:05:12|0.020596
16:05:13|0.020588
16:05:14|0.020588
16:05:15|0.020576
16:05:16|0.020576
16:05:17|0.020577
16:05:18|0.02059
16:05:19|0.02059
16:05:20|0.02059
16:05:21|0.020597
16:05:22|0.020597
16:05:23|0.020588
16:05:24|0.020588
16:05:25|0.02059
16:05:26|0.02059
16:05:27|0.0206
16:05:28|0.0206
16:05:29|0.020599
16:05:30|0.020599
16:05:31|0.020599
16:05:32|0.020571
16:05:33|0.020571
16:05:34|0.020597
16:05:35|0.020597
16:05:36|0.020596
16:05:37|0.020596
16:05:38|0.020596
16:05:39|0.0206
16:05:40|0.020603
16:05:41|0.020596
16:05:42|0.020596
16:05:43|0.020596
16:05:44|0.020604
16:05:45|0.020604
16:05:46|0.020604
16:05:47|0.020596
16:05:48|0.020589
16:05:49|0.020591
16:05:50|0.0206
16:05:51|0.0206
16:05:52|0.020595
16:05:54|0.020595
16:05:54|0.020591
16:05:55|0.020591
16:05:56|0.020596
16:05:57|0.020596
16:05:59|0.020595
16:06:00|0.020604
16:06:01|0.020604
16:06:02|0.020595
16:06:04|0.020604
16:06:05|0.020596
16:06:05|0.020596
16:06:07|0.020595
16:06:07|0.020599
16:06:09|0.020599
16:06:10|0.020604
16:06:11|0.0206
16:06:11|0.0206
16:06:12|0.020593
16:06:13|0.0206
16:06:14|0.020596
16:06:15|0.020596
16:06:17|0.020596
16:06:17|0.020596
16:06:19|0.020596
16:06:20|0.020593
16:06:21|0.020595
16:06:21|0.02058
16:06:23|0.02058
16:06:23|0.02058
16:06:25|0.02058
16:06:26|0.020596
16:06:26|0.0206
16:06:27|0.0206
16:06:29|0.020596
16:06:30|0.020597
16:06:30|0.020597
16:06:32|0.020597
16:06:33|0.02059
16:06:34|0.02059
16:06:35|0.020593
16:06:36|0.020593
16:06:37|0.020597
16:06:37|0.020603
16:06:38|0.020595
16:06:40|0.020595
16:06:40|0.020595
16:06:41|0.020595
16:06:43|0.020595
16:06:44|0.020609
16:06:45|0.02064
16:06:46|0.02064
16:06:47|0.020649
16:06:48|0.020649
16:06:49|0.020638
16:06:50|0.020649
16:06:51|0.020637
16:06:52|0.020619
16:06:53|0.020619
16:06:54|0.020625
16:06:55|0.020626
16:06:56|0.020625
16:06:57|0.020625
16:06:58|0.020625
16:06:59|0.020638
16:07:01|0.020623
16:07:02|0.020616
16:07:03|0.02063
16:07:04|0.02063
16:07:05|0.02063
16:07:06|0.020632
16:07:08|0.020632
16:07:09|0.020628
16:07:09|0.020628
16:07:11|0.020638
16:07:12|0.020638
16:07:13|0.020638
16:07:14|0.020645
16:07:15|0.020638
16:07:16|0.020645
16:07:17|0.020643
16:07:18|0.020643
16:07:19|0.02063
16:07:20|0.020652
16:07:21|0.020647
16:07:22|0.020637
16:07:23|0.020637
16:07:24|0.020628
16:07:26|0.020634
16:07:26|0.020638
16:07:27|0.020638
16:07:28|0.020638
16:07:29|0.020638
16:07:30|0.020638
16:07:31|0.020645
16:07:32|0.020645
16:07:33|0.02072
16:07:34|0.020707
16:07:35|0.020706
16:07:37|0.020706
16:07:37|0.020729
16:07:38|0.02072
16:07:39|0.02072
16:07:40|0.020713
16:07:41|0.020713
16:07:45|0.020691
16:07:46|0.020708
16:07:47|0.020696
16:07:47|0.020666
16:07:48|0.020666
16:07:49|0.020676
16:07:51|0.020676
16:07:52|0.020676
16:07:52|0.020676
16:07:53|0.020688
16:07:55|0.020661
16:07:55|0.020685
16:07:57|0.020679
16:07:58|0.020701
16:07:59|0.020694
16:08:00|0.020689
16:08:01|0.020693
16:08:03|0.02071
16:08:04|0.02071
16:08:05|0.02071
16:08:06|0.020715
16:08:07|0.020715
16:08:08|0.020704
16:08:09|0.020704
16:08:10|0.0207
16:08:11|0.02068
16:08:12|0.02068
16:08:13|0.020706
16:08:15|0.020712
16:08:15|0.020712
16:08:16|0.020713
16:08:17|0.020692
16:08:18|0.020702
16:08:19|0.020702
16:08:21|0.020702
16:08:21|0.020701
16:08:22|0.020686
16:08:23|0.020702
16:08:24|0.020705
16:08:25|0.020705
16:08:26|0.020698
16:08:27|0.020698
16:08:28|0.02069
16:08:29|0.020699
16:08:30|0.020698
16:08:31|0.020698
16:08:32|0.020711
16:08:33|0.020711
16:08:34|0.020711
16:08:35|0.02071
16:08:36|0.02071
16:08:37|0.02071
16:08:38|0.020709
16:08:39|0.02071
16:08:40|0.02071
16:08:41|0.02071
16:08:42|0.02071
16:08:43|0.02071
16:08:44|0.020716
16:08:45|0.02071
16:08:46|0.02071
16:08:47|0.02072
16:08:48|0.02072
16:08:49|0.020753
16:08:51|0.020748
16:08:51|0.020748
16:08:52|0.020752
16:08:53|0.020752
16:08:54|0.020752
16:08:55|0.020766
16:08:57|0.020772
16:08:57|0.020778
16:08:58|0.0208
16:08:59|0.020811
16:09:00|0.020817
16:09:01|0.020818
16:09:03|0.020788
16:09:03|0.020803
16:09:04|0.020792
16:09:06|0.020801
16:09:06|0.020791
16:09:07|0.020811
16:09:08|0.0208
16:09:10|0.020811
16:09:11|0.020818
16:09:12|0.02082
16:09:13|0.020824
16:09:14|0.02082
16:09:15|0.020827
16:09:16|0.020821
16:09:17|0.020827
16:09:18|0.020827
16:09:18|0.020827
16:09:20|0.020809
16:09:21|0.020826
16:09:22|0.020826
16:09:23|0.020827
16:09:24|0.020827
16:09:25|0.020838
16:09:26|0.020812
16:09:27|0.020819
16:09:28|0.020819
16:09:29|0.020835
16:09:30|0.020837
16:09:31|0.020839
16:09:32|0.020839
16:09:33|0.020825
16:09:34|0.020817
16:09:36|0.02083
16:09:36|0.02083
16:09:37|0.020818
16:09:38|0.020836
16:09:39|0.020828
16:09:40|0.020828
16:09:41|0.020832
16:09:42|0.020821
16:09:43|0.020836
16:09:44|0.020842
16:09:45|0.020842
16:09:46|0.020867
16:09:47|0.020867
16:09:48|0.02085
16:09:49|0.02085
16:09:50|0.02085
16:09:51|0.02085
16:09:52|0.02085
16:09:53|0.02084
16:09:54|0.02084
16:09:55|0.02082
16:09:56|0.020855
16:09:57|0.02084
16:09:58|0.02084
16:09:59|0.02084
16:10:00|0.020841
16:10:01|0.02084
16:10:03|0.020849
16:10:04|0.020851
16:10:05|0.020852
16:10:05|0.020846
16:10:06|0.020856
16:10:07|0.020854
16:10:09|0.02084
16:10:10|0.020845
16:10:10|0.020838
16:10:11|0.020833
16:10:13|0.02082
16:10:13|0.02082
16:10:14|0.02083
16:10:16|0.020799
16:10:17|0.020776
16:10:18|0.020783
16:10:19|0.020791
16:10:21|0.020755
16:10:21|0.02074
16:10:22|0.020718
16:10:24|0.020726
16:10:24|0.020716
16:10:25|0.020694
16:10:27|0.020686
16:10:27|0.020696
16:10:29|0.02069
16:10:29|0.020703
16:10:31|0.020728
16:10:32|0.020749
16:10:33|0.020751
16:10:34|0.020758
16:10:35|0.020757
16:10:36|0.020757
16:10:37|0.020755
16:10:38|0.020755
16:10:39|0.020737
16:10:40|0.020747
16:10:41|0.020736
16:10:42|0.020742
16:10:43|0.020742
16:10:44|0.020751
16:10:45|0.020744
16:10:46|0.020744
16:10:47|0.020744
16:10:48|0.02075
16:10:49|0.02075
16:10:50|0.020735
16:10:51|0.020735
16:10:52|0.020725
16:10:53|0.020725
16:10:54|0.020738
16:10:55|0.020752
16:10:56|0.020752
16:10:57|0.020758
16:10:58|0.020752
16:10:59|0.020756
16:11:00|0.020729
16:11:01|0.020749
16:11:02|0.020729
16:11:03|0.020705
16:11:04|0.020701
16:11:06|0.020701
16:11:06|0.020704
16:11:07|0.020732
16:11:08|0.020732
16:11:09|0.020732
16:11:10|0.020719
16:11:11|0.02071
16:11:12|0.02071
16:11:13|0.020715
16:11:14|0.020715
16:11:15|0.020709
16:11:16|0.020731
16:11:17|0.020708
16:11:18|0.020708
16:11:19|0.020724
16:11:20|0.020723
16:11:21|0.020723
16:11:22|0.020723
16:11:23|0.020719
16:11:24|0.020719
16:11:25|0.020726
16:11:27|0.020726
16:11:27|0.020751
16:11:28|0.020762
16:11:29|0.020762
16:11:30|0.020739
16:11:32|0.020739
16:11:32|0.020739
16:11:34|0.020745
16:11:34|0.020748
16:11:35|0.020765
16:11:36|0.020755
16:11:37|0.020749
16:11:38|0.020749
16:11:39|0.020767
16:11:40|0.020748
16:11:41|0.020755
16:11:42|0.020755
16:11:43|0.020767
16:11:44|0.020773
16:11:45|0.020775
16:11:47|0.020775
16:11:47|0.020775
16:11:48|0.020769
16:11:49|0.020778
16:11:51|0.020791
16:11:52|0.020754
16:11:53|0.020736
16:11:54|0.020723
16:11:55|0.020759
16:11:56|0.020759
16:11:57|0.020762
16:12:05|0.020762
16:12:05|0.020798
16:12:06|0.020799
16:12:08|0.020799
16:12:08|0.020799
16:12:09|0.020804
16:12:11|0.020811
16:12:12|0.020816
16:12:13|0.020822
16:12:13|0.020808
16:12:15|0.020818
16:12:16|0.020818
16:12:17|0.020816
16:12:17|0.020816
16:12:18|0.020816
16:12:20|0.020816
16:12:21|0.020814
16:12:22|0.0208
16:12:23|0.020833
16:12:24|0.020836
16:12:25|0.020836
16:12:26|0.02083
16:12:27|0.020831
16:12:28|0.020831
16:12:29|0.020836
16:12:30|0.02083
16:12:31|0.02083
16:12:32|0.020826
16:12:33|0.02083
16:12:34|0.020795
16:12:35|0.020804
16:12:36|0.020805
16:12:37|0.020817
16:12:38|0.020817
16:12:39|0.020817
16:12:40|0.02083
16:12:42|0.02083
16:12:43|0.02083
16:12:43|0.02083
16:12:44|0.02083
16:12:45|0.020822
16:12:46|0.020841
16:12:47|0.020835
16:12:49|0.020835
16:12:49|0.020836
16:12:50|0.020836
16:12:51|0.02082
16:12:53|0.020818
16:12:53|0.020806
16:12:54|0.020805
16:12:55|0.020826
16:12:56|0.020826
16:12:57|0.020825
16:12:58|0.020825
16:12:59|0.020845
16:13:00|0.020841
16:13:02|0.020841
16:13:03|0.020835
16:13:03|0.020842
16:13:04|0.020836
16:13:06|0.020836
16:13:07|0.020839
16:13:08|0.020831
16:13:09|0.020831
16:13:10|0.020808
16:13:10|0.020807
16:13:12|0.020807
16:13:12|0.020807
16:13:14|0.020828
16:13:15|0.020822
16:13:15|0.020822
16:13:17|0.02083
16:13:18|0.020824
16:13:19|0.020824
16:13:20|0.020824
16:13:21|0.020824
16:13:21|0.020824
16:13:23|0.020824
16:13:23|0.020824
16:13:25|0.02085
16:13:26|0.02085
16:13:26|0.020844
16:13:28|0.020843
16:13:29|0.020846
16:13:30|0.020849
16:13:31|0.020849
16:13:31|0.02084
16:13:32|0.02084
16:13:34|0.020831
16:13:35|0.020832
16:13:35|0.020832
16:13:36|0.020831
16:13:38|0.020849
16:13:39|0.020849
16:13:40|0.020835
16:13:41|0.020836
16:13:42|0.020833
16:13:43|0.02085
16:13:44|0.02085
16:13:45|0.020858
16:13:46|0.020858
16:13:47|0.020851
16:13:48|0.020851
16:13:49|0.020854
16:13:50|0.020844
16:13:51|0.020844
16:13:52|0.020844
16:13:53|0.020851
16:13:54|0.020838
16:13:55|0.020849
16:13:56|0.020851
16:13:57|0.020849
16:13:58|0.020849
16:13:59|0.020849
16:14:00|0.020849
16:14:02|0.020847
16:14:02|0.020844
16:14:03|0.020844
16:14:04|0.02084
16:14:05|0.020849
16:14:07|0.020855
16:14:07|0.02086
16:14:09|0.020845
16:14:10|0.020857
16:14:11|0.020857
16:14:13|0.02086
16:14:13|0.02086
16:14:14|0.02085
16:14:15|0.02085
16:14:16|0.02086
16:14:18|0.020887
16:14:18|0.020893
16:14:19|0.020902
16:14:20|0.020905
16:14:21|0.020887
16:14:22|0.0209
16:14:24|0.020905
16:14:25|0.020905
16:14:26|0.020904
16:14:27|0.020896
16:14:28|0.020896
16:14:29|0.020905
16:14:30|0.020916
16:14:30|0.020919
16:14:32|0.020916
16:14:32|0.0209
16:14:34|0.020893
16:14:35|0.020897
16:14:36|0.020897
16:14:37|0.020897
16:14:37|0.020893
16:14:39|0.020893
16:14:40|0.020893
16:14:40|0.0209
16:14:42|0.020909
16:14:43|0.020892
16:14:44|0.020893
16:14:44|0.020896
16:14:46|0.020899
16:14:47|0.020893
16:14:48|0.02088
16:14:48|0.02088
16:14:50|0.020876
16:14:51|0.02088
16:14:52|0.020863
16:14:52|0.020848
16:14:53|0.020862
16:14:55|0.020844
16:14:56|0.02084
16:14:57|0.020856
16:14:58|0.020854
16:14:59|0.020858
16:15:00|0.02086
16:15:01|0.02086
16:15:02|0.02084
16:15:03|0.020837
16:15:04|0.020837
16:15:05|0.020842
16:15:06|0.020842
16:15:07|0.020826
16:15:08|0.020823
16:15:09|0.020793
16:15:10|0.020789
16:15:11|0.02077
16:15:12|0.02079
16:15:13|0.020797
16:15:14|0.02075
16:15:16|0.020748
16:15:17|0.020743
16:15:17|0.020743
16:15:18|0.020759
16:15:19|0.020745
16:15:20|0.020794
16:15:21|0.020818
16:15:22|0.020818
16:15:23|0.020818
16:15:24|0.020792
16:15:26|0.020808
16:15:26|0.020795
16:15:30|0.020801
16:15:30|0.020801
16:15:31|0.020801
16:15:32|0.020802
16:15:34|0.020804
16:15:34|0.020804
16:15:35|0.020804
16:15:36|0.020806
16:15:37|0.020806
16:15:39|0.020784
16:15:40|0.020784
16:15:40|0.020796
16:15:41|0.020795
16:15:43|0.020795
16:15:43|0.02079
16:15:44|0.02079
16:15:45|0.02079
16:15:47|0.020785
16:15:47|0.020791
16:15:49|0.020771
16:15:50|0.020789
16:15:51|0.020789
16:15:52|0.020789
16:15:53|0.020771
16:15:54|0.020771
16:15:55|0.020771
16:15:56|0.020784
16:15:57|0.020796
16:15:58|0.020763
16:15:59|0.020761
16:16:00|0.02088
16:16:01|0.020854
16:16:02|0.020883
16:16:03|0.020883
16:16:04|0.02088
16:16:05|0.020867
16:16:06|0.020867
16:16:07|0.020855
16:16:08|0.020855
16:16:10|0.020847
16:16:10|0.020858
16:16:11|0.020858
16:16:12|0.020858
16:16:13|0.020867
16:16:14|0.020863
16:16:15|0.020863
16:16:16|0.020863
16:16:17|0.020867
16:16:18|0.020863
16:16:19|0.020889
16:16:21|0.02089
16:16:21|0.02089
16:16:22|0.0209
16:16:23|0.020895
16:16:24|0.020902
16:16:25|0.020914
16:16:26|0.020907
16:16:27|0.020911
16:16:28|0.020914
16:16:29|0.020892
16:16:30|0.020899
16:16:32|0.020903
16:16:32|0.020901
16:16:33|0.020884
16:16:34|0.0209
16:16:36|0.0209
16:16:38|0.0209
16:16:39|0.020881
16:16:40|0.020899
16:16:41|0.020899
16:16:42|0.020902
16:16:42|0.020891
16:16:44|0.020891
16:16:45|0.020891
16:16:46|0.02089
16:16:47|0.020873
16:16:48|0.020911
16:16:49|0.020899
16:16:50|0.020914
16:16:51|0.020914
16:16:51|0.020914
16:16:52|0.020914
16:16:54|0.020909
16:16:55|0.020919
16:16:56|0.02093
16:16:57|0.020945
16:16:58|0.020936
16:16:59|0.02095
16:17:00|0.020939
16:17:01|0.02094
16:17:02|0.02094
16:17:03|0.02094
16:17:03|0.020945
16:17:05|0.020973
16:17:06|0.020961
16:17:07|0.020944
16:17:07|0.020937
16:17:08|0.020933
16:17:10|0.020961
16:17:11|0.020957
16:17:12|0.02094
16:17:13|0.02094
16:17:14|0.020942
16:17:15|0.020942
16:17:15|0.020953
16:17:17|0.020957
16:17:18|0.020957
16:17:19|0.020957
16:17:20|0.020957
16:17:20|0.020972
16:17:22|0.020957
16:17:23|0.020979
16:17:24|0.020976
16:17:25|0.020945
16:17:26|0.020952
16:17:27|0.020952
16:17:28|0.020969
16:17:29|0.020957
16:17:30|0.020962
16:17:31|0.020956
16:17:32|0.020971
16:17:33|0.020957
16:17:34|0.020965
16:17:35|0.020976
16:17:36|0.020976
16:17:37|0.020968
16:17:38|0.020977
16:17:39|0.020977
16:17:40|0.020967
16:17:41|0.020968
16:17:42|0.02097
16:17:43|0.020976
16:17:44|0.020976
16:17:45|0.020974
16:17:46|0.020972
16:17:47|0.020972
16:17:48|0.020981
16:17:49|0.02101
16:17:50|0.021084
16:17:51|0.021062
16:17:52|0.021091
16:17:53|0.021087
16:17:54|0.021053
16:17:55|0.021079
16:17:56|0.021078
16:17:57|0.021081
16:17:58|0.021092
16:17:59|0.021098
16:18:00|0.021079
16:18:01|0.021078
16:18:02|0.021052
16:18:03|0.021054
16:18:04|0.021059
16:18:05|0.021046
16:18:06|0.021044
16:18:07|0.021081
16:18:08|0.02109
16:18:09|0.021089
16:18:10|0.021084
16:18:12|0.021079
16:18:12|0.021079
16:18:13|0.021077
16:18:14|0.021077
16:18:15|0.021077
16:18:16|0.021089
16:18:17|0.021107
16:18:18|0.02109
16:18:19|0.02109
16:18:20|0.0211
16:18:21|0.021099
16:18:22|0.02108
16:18:23|0.021063
16:18:24|0.021095
16:18:25|0.0211
16:18:26|0.0211
16:18:27|0.0211
16:18:28|0.0211
16:18:29|0.021127
16:18:30|0.02114
16:18:31|0.02115
16:18:32|0.021172
16:18:33|0.021183
16:18:34|0.02117
16:18:36|0.021185
16:18:37|0.021185
16:18:38|0.0212
16:18:39|0.02118
16:18:40|0.02117
16:18:41|0.021177
16:18:42|0.021176
16:18:43|0.021167
16:18:44|0.021178
16:18:45|0.021197
16:18:46|0.021197
16:18:47|0.021197
16:18:48|0.021189
16:18:49|0.021189
16:18:50|0.021193
16:18:51|0.02119
16:18:54|0.0212
16:18:55|0.021202
16:18:55|0.021197
16:18:56|0.021205
16:18:58|0.021205
16:18:58|0.021202
16:18:59|0.021204
16:19:00|0.021203
16:19:01|0.021197
16:19:03|0.021202
16:19:03|0.021205
16:19:04|0.021208
16:19:05|0.021201
16:19:06|0.02122
16:19:07|0.021198
16:19:08|0.02121
16:19:09|0.021207
16:19:10|0.0212
16:19:12|0.021209
16:19:13|0.021198
16:19:15|0.021207
16:19:16|0.021197
16:19:17|0.021196
16:19:18|0.0212
16:19:19|0.0212
16:19:21|0.021198
16:19:21|0.021194
16:19:22|0.02119
16:19:23|0.021187
16:19:24|0.021187
16:19:26|0.021187
16:19:26|0.021187
16:19:27|0.021172
16:19:29|0.021151
16:19:30|0.021158
16:19:31|0.021156
16:19:32|0.021142
16:19:32|0.021142
16:19:34|0.021155
16:19:35|0.02116
16:19:36|0.02116
16:19:37|0.021172
16:19:37|0.021172
16:19:39|0.021172
16:19:39|0.021187
16:19:41|0.021165
16:19:42|0.02117
16:19:42|0.021183
16:19:44|0.021182
16:19:45|0.021182
16:19:46|0.021189
16:19:47|0.0212
16:19:48|0.021191
16:19:48|0.021203
16:19:49|0.02121
16:19:51|0.021198
16:19:52|0.0212
16:19:53|0.021201
16:19:54|0.021201
16:19:55|0.0212
16:19:56|0.021185
16:19:57|0.021189
16:19:58|0.021182
16:19:59|0.02119
16:20:00|0.02119
16:20:01|0.021189
16:20:03|0.02119
16:20:03|0.021191
16:20:04|0.021193
16:20:05|0.021196
16:20:06|0.021195
16:20:07|0.021194
16:20:12|0.021196
16:20:14|0.021182
16:20:15|0.021182
16:20:16|0.021181
16:20:17|0.021178
16:20:18|0.021183
16:20:19|0.021147
16:20:20|0.021169
16:20:21|0.021148
16:20:22|0.021155
16:20:23|0.021147
16:20:25|0.021143
16:20:25|0.021143
16:20:26|0.021147
16:20:27|0.021161
16:20:28|0.021158
16:20:30|0.021142
16:20:30|0.021195
16:20:31|0.021195
16:20:33|0.021195
16:20:33|0.021199
16:20:35|0.021193
16:20:36|0.021202
16:20:37|0.021159
16:20:38|0.021157
16:20:39|0.02117
16:20:40|0.021171
16:20:41|0.021193
16:20:42|0.021175
16:20:43|0.021187
16:20:44|0.021187
16:20:45|0.021181
16:20:46|0.021175
16:20:47|0.02118
16:20:48|0.02118
16:20:49|0.021171
16:20:50|0.021185
16:20:51|0.021186
16:20:52|0.021186
16:20:53|0.021187
16:20:54|0.021186
16:20:55|0.021174
16:20:56|0.021174
16:20:57|0.021186
16:20:58|0.021171
16:20:59|0.021178
16:21:00|0.021178
16:21:01|0.021178
16:21:02|0.021177
16:21:03|0.021176
16:21:04|0.021185
16:21:05|0.021185
16:21:06|0.021185
16:21:07|0.021181
16:21:08|0.02118
16:21:09|0.02118
16:21:10|0.02118
16:21:11|0.021175
16:21:12|0.021182
16:21:13|0.021172
16:21:15|0.02118
16:21:16|0.021177
16:21:16|0.021183
16:21:18|0.02119
16:21:19|0.021189
16:21:20|0.021177
16:21:21|0.021177
16:21:22|0.021177
16:21:23|0.02118
16:21:24|0.02118
16:21:24|0.02118
16:21:26|0.02118
16:21:26|0.021214
16:21:28|0.021231
16:21:28|0.021231
16:21:30|0.021231
16:21:30|0.021226
16:21:32|0.021239
16:21:32|0.02124
16:21:34|0.021225
16:21:35|0.021233
16:21:35|0.021224
16:21:37|0.021224
16:21:37|0.021225
16:21:39|0.021224
16:21:40|0.021221
16:21:41|0.021216
16:21:42|0.021213
16:21:44|0.02121
16:21:44|0.021224
16:21:45|0.021224
16:21:47|0.021225
16:21:47|0.021225
16:21:48|0.021225
16:21:50|0.021224
16:21:50|0.021215
16:21:51|0.02121
16:21:52|0.021219
16:21:53|0.02122
16:21:55|0.021224
16:21:55|0.021224
16:21:56|0.021224
16:21:57|0.021224
16:21:59|0.021224
16:22:00|0.021224
16:22:00|0.021225
16:22:01|0.021219
16:22:03|0.021222
16:22:04|0.021222
16:22:05|0.021224
16:22:05|0.021219
16:22:06|0.021224
16:22:07|0.021229
16:22:08|0.021229
16:22:10|0.02122
16:22:10|0.02122
16:22:12|0.021222
16:22:12|0.021221
16:22:13|0.021226
16:22:14|0.021228
16:22:18|0.021224
16:22:18|0.021221
16:22:19|0.021225
16:22:20|0.02122
16:22:21|0.02122
16:22:22|0.021218
16:22:23|0.021218
16:22:24|0.021214
16:22:25|0.021214
16:22:26|0.021214
16:22:27|0.021214
16:22:28|0.021212
16:22:29|0.021216
16:22:30|0.02121
16:22:31|0.02121
16:22:32|0.02121
16:22:33|0.02121
16:22:34|0.021219
16:22:35|0.021215
16:22:36|0.021215
16:22:37|0.021215
16:22:38|0.021213
16:22:39|0.021219
16:22:40|0.021219
16:22:41|0.021218
16:22:42|0.021218
16:22:43|0.021217
16:22:44|0.021215
16:22:45|0.021228
16:22:46|0.021228
16:22:47|0.021223
16:22:48|0.021228
16:22:49|0.021222
16:22:50|0.021211
16:22:51|0.021211
16:22:53|0.021216
16:22:53|0.021217
16:22:54|0.021217
16:22:55|0.021218
16:22:56|0.021219
16:22:57|0.021219
16:22:58|0.021221
16:22:59|0.021213
16:23:00|0.021216
16:23:01|0.021214
16:23:03|0.021214
16:23:03|0.02121
16:23:04|0.02121
16:23:05|0.021213
16:23:06|0.02121
16:23:07|0.02121
16:23:08|0.021191
16:23:09|0.021189
16:23:10|0.021158
16:23:14|0.02118
16:23:15|0.021174
16:23:15|0.021169
16:23:17|0.021176
16:23:18|0.02117
16:23:19|0.021172
16:23:20|0.021182
16:23:21|0.021176
16:23:22|0.021169
16:23:23|0.021169
16:23:24|0.02117
16:23:25|0.021169
16:23:26|0.02117
16:23:27|0.021165
16:23:29|0.021162
16:23:30|0.02116
16:23:30|0.021159
16:23:31|0.021159
16:23:33|0.021159
16:23:34|0.021159
16:23:34|0.021159
16:23:36|0.021112
16:23:37|0.021134
16:23:38|0.021115
16:23:38|0.021117
16:23:40|0.021112
16:23:41|0.021112
16:23:42|0.021128
16:23:42|0.021124
16:23:44|0.02113
16:23:45|0.021121
16:23:46|0.021126
16:23:47|0.021113
16:23:47|0.021117
16:23:49|0.021115
16:23:50|0.02111
16:23:50|0.021117
16:23:52|0.021117
16:23:53|0.021134
16:23:54|0.021133
16:23:55|0.021123
16:23:56|0.021177
16:23:57|0.021176
16:23:58|0.021176
16:23:59|0.021172
16:24:00|0.021172
16:24:01|0.021192
16:24:02|0.021192
16:24:03|0.021196
16:24:04|0.021197
16:24:05|0.021206
16:24:06|0.021222
16:24:08|0.021218
16:24:09|0.021199
16:24:10|0.021204
16:24:11|0.021202
16:24:12|0.021196
16:24:13|0.021197
16:24:14|0.021192
16:24:15|0.0212
16:24:16|0.021198
16:24:17|0.021211
16:24:19|0.021228
16:24:19|0.021225
16:24:20|0.021234
16:24:21|0.021265
16:24:22|0.021273
16:24:23|0.021264
16:24:25|0.021272
16:24:26|0.021272
16:24:26|0.02126
16:24:28|0.021267
16:24:28|0.02127
16:24:30|0.021268
16:24:31|0.021268
16:24:32|0.02129
16:24:33|0.021388
16:24:34|0.02141
16:24:35|0.021429
16:24:36|0.021406
16:24:37|0.021443
16:24:38|0.021447
16:24:39|0.021428
16:24:40|0.021425
16:24:41|0.021351
16:24:42|0.02138
16:24:43|0.0214
16:24:44|0.02136
16:24:45|0.021375
16:24:46|0.02138
16:24:47|0.021345
16:24:48|0.021345
16:24:49|0.021345
16:24:50|0.021345
16:24:51|0.021329
16:24:52|0.021392
16:24:53|0.021348
16:24:54|0.021379
16:24:55|0.021379
16:24:56|0.02137
16:24:57|0.02137
16:24:58|0.021346
16:24:59|0.021349
16:25:00|0.021355
16:25:01|0.021348
16:25:02|0.021306
16:25:03|0.021328
16:25:04|0.021353
16:25:05|0.021324
16:25:06|0.021317
16:25:07|0.021249
16:25:08|0.021251
16:25:09|0.021242
16:25:10|0.021233
16:25:11|0.021273
16:25:12|0.021247
16:25:13|0.021252
16:25:14|0.021255
16:25:15|0.021282
16:25:16|0.021286
16:25:18|0.021288
16:25:18|0.021288
16:25:19|0.021271
16:25:20|0.02127
16:25:21|0.021271
16:25:22|0.021283
16:25:24|0.021283
16:25:25|0.021285
16:25:25|0.021271
16:25:26|0.021277
16:25:29|0.021277
16:25:29|0.021286
16:25:30|0.021291
16:25:31|0.021284
16:25:32|0.02128
16:25:33|0.021272
16:25:34|0.02128
16:25:35|0.021286
16:25:36|0.021286
16:25:38|0.021274
16:25:39|0.021285
16:25:40|0.021256
16:25:40|0.021276
16:25:41|0.021275
16:25:43|0.021275
16:25:43|0.021275
16:25:45|0.021275
16:25:46|0.021276
16:25:46|0.021276
16:25:47|0.021276
16:25:48|0.021276
16:25:50|0.021292
16:25:51|0.021292
16:25:52|0.021292
16:25:53|0.021283
16:25:54|0.021276
16:25:55|0.021287
16:25:56|0.021289
16:25:57|0.021289
16:25:58|0.021289
16:25:59|0.021289
16:26:00|0.021285
16:26:01|0.021281
16:26:02|0.021304
16:26:03|0.0213
16:26:04|0.021301
16:26:05|0.021312
16:26:06|0.021312
16:26:07|0.021316
16:26:08|0.021316
16:26:09|0.021316
16:26:10|0.021323
16:26:11|0.021324
16:26:12|0.021313
16:26:13|0.021313
16:26:14|0.021312
16:26:15|0.021323
16:26:16|0.021323
16:26:17|0.021315
16:26:18|0.021315
16:26:20|0.021325
16:26:21|0.021315
16:26:22|0.021329
16:26:23|0.021329
16:26:24|0.021329
16:26:25|0.021325
16:26:26|0.02134
16:26:27|0.021337
16:26:28|0.021328
16:26:29|0.02134
16:26:30|0.021339
16:26:31|0.021339
16:26:32|0.021339
16:26:33|0.021339
16:26:34|0.021339
16:26:35|0.02134
16:26:36|0.021339
16:26:37|0.021339
16:26:38|0.021336
16:26:39|0.02134
16:26:40|0.02134
16:26:41|0.021357
16:26:42|0.021355
16:26:43|0.021357
16:26:44|0.02134
16:26:45|0.02134
16:26:46|0.02134
16:26:47|0.021337
16:26:48|0.021333
16:26:49|0.021324
16:26:50|0.021329
16:26:51|0.021329
16:26:52|0.021324
16:26:53|0.021318
16:26:55|0.021318
16:26:55|0.021378
16:26:57|0.021379
16:26:58|0.021361
16:26:59|0.021361
16:27:00|0.021357
16:27:01|0.021322
16:27:02|0.021326
16:27:02|0.021321
16:27:04|0.021321
16:27:05|0.021321
16:27:06|0.021344
16:27:07|0.021342
16:27:08|0.021342
16:27:09|0.021315
16:27:10|0.021315
16:27:11|0.021316
16:27:12|0.021309
16:27:13|0.021369
16:27:14|0.021334
16:27:15|0.021355
16:27:16|0.021355
16:27:17|0.021338
16:27:18|0.021332
16:27:19|0.02135
16:27:21|0.021347
16:27:22|0.021328
16:27:23|0.021332
16:27:24|0.021332
16:27:25|0.021346
16:27:26|0.021347
16:27:27|0.021347
16:27:28|0.021347
16:27:29|0.021346
16:27:30|0.021347
16:27:31|0.021347
16:27:33|0.021347
16:27:33|0.021346
16:27:34|0.021347
16:27:35|0.021341
16:27:36|0.021321
16:27:37|0.021326
16:27:38|0.021316
16:27:39|0.021341
16:27:40|0.02133
16:27:42|0.021329
16:27:42|0.021329
16:27:43|0.021337
16:27:44|0.021337
16:27:45|0.021342
16:27:46|0.021337
16:27:47|0.021337
16:27:51|0.021339
16:27:52|0.021345
16:27:52|0.021357
16:27:53|0.021337
16:27:54|0.021337
16:27:55|0.021337
16:27:56|0.021337
16:27:57|0.021337
16:27:58|0.021337
16:27:59|0.021332
16:28:00|0.021337
16:28:02|0.021337
16:28:02|0.021331
16:28:03|0.021333
16:28:04|0.021336
16:28:05|0.02135
16:28:06|0.02135
16:28:07|0.021345
16:28:08|0.021344
16:28:09|0.021346
16:28:10|0.021346
16:28:11|0.021333
16:28:12|0.021335
16:28:13|0.021344
16:28:14|0.021388
16:28:15|0.021399
16:28:16|0.021359
16:28:17|0.021362
16:28:18|0.02135
16:28:20|0.021361
16:28:21|0.021379
16:28:22|0.021418
16:28:23|0.021432
16:28:24|0.021428
16:28:25|0.0214
16:28:26|0.021397
16:28:27|0.021382
16:28:28|0.021401
16:28:29|0.021379
16:28:30|0.021394
16:28:31|0.02136
16:28:32|0.021368
16:28:33|0.021364
16:28:34|0.021365
16:28:35|0.021361
16:28:36|0.021378
16:28:37|0.021374
16:28:38|0.021374
16:28:39|0.021364
16:28:40|0.021372
16:28:41|0.021379
16:28:43|0.021362
16:28:43|0.021373
16:28:44|0.021368
16:28:45|0.021368
16:28:46|0.021361
16:28:48|0.021367
16:28:49|0.021367
16:28:50|0.021368
16:28:51|0.021368
16:28:52|0.021368
16:28:53|0.021368
16:28:54|0.021368
16:28:55|0.021368
16:28:56|0.021367
16:28:57|0.021368
16:28:58|0.021368
16:28:59|0.021368
16:29:00|0.021368
16:29:01|0.021368
16:29:02|0.02137
16:29:03|0.02137
16:29:04|0.021368
16:29:05|0.021368
16:29:06|0.02137
16:29:07|0.021367
16:29:08|0.021366
16:29:09|0.021344
16:29:10|0.021344
16:29:11|0.021344
16:29:12|0.021356
16:29:13|0.021356
16:29:14|0.021352
16:29:15|0.021356
16:29:16|0.021367
16:29:17|0.021352
16:29:18|0.021357
16:29:19|0.021391
16:29:20|0.021376
16:29:21|0.021376
16:29:22|0.021376
16:29:23|0.021376
16:29:24|0.021376
16:29:25|0.02136
16:29:26|0.02136
16:29:27|0.02136
16:29:28|0.021358
16:29:29|0.021355
16:29:31|0.021356
16:29:31|0.021347
16:29:32|0.021347
16:29:33|0.021348
16:29:34|0.021352
16:29:35|0.021352
16:29:37|0.021352
16:29:37|0.021349
16:29:38|0.021349
16:29:39|0.021346
16:29:40|0.021346
16:29:42|0.021346
16:29:42|0.021348
16:29:43|0.021348
16:29:44|0.021348
16:29:46|0.021351
16:29:46|0.021351
16:29:47|0.021344
16:29:48|0.021346
16:29:49|0.021346
16:29:50|0.021344
16:29:51|0.021352
16:29:52|0.021352
16:29:53|0.021344
16:29:54|0.021345
16:29:55|0.021345
16:29:56|0.021351
16:29:58|0.021345
16:29:58|0.021345
16:29:59|0.02135
16:30:00|0.02135
16:30:01|0.02135
16:30:03|0.02135
16:30:03|0.021349
16:30:04|0.021349
16:30:06|0.021349
16:30:06|0.021349
16:30:07|0.02135
16:30:08|0.021349
16:30:10|0.021344
16:30:10|0.021344
16:30:11|0.02134
16:30:13|0.021299
16:30:13|0.021302
16:30:14|0.021331
16:30:15|0.02131
16:30:16|0.02131
16:30:17|0.021304
16:30:19|0.021306
16:30:19|0.021303
16:30:21|0.021306
16:30:22|0.021306
16:30:22|0.021297
16:30:24|0.021275
16:30:25|0.021286
16:30:26|0.021284
16:30:27|0.021256
16:30:28|0.021262
16:30:30|0.021285
16:30:30|0.021299
16:30:31|0.021269
16:30:32|0.021269
16:30:33|0.021278
16:30:34|0.021278
16:30:35|0.021265
16:30:36|0.021272
16:30:37|0.021258
16:30:38|0.021271
16:30:39|0.021255
16:30:40|0.021261
16:30:41|0.021254
16:30:42|0.021254
16:30:43|0.021252
16:30:44|0.021226
16:30:45|0.021215
16:30:46|0.021205
16:30:47|0.0212
16:30:48|0.021169
16:30:50|0.021177
16:30:51|0.021172
16:30:51|0.021186
16:30:52|0.021244
16:30:53|0.021244
16:30:54|0.021244
16:30:56|0.021245
16:30:56|0.021228
16:30:57|0.021209
16:30:58|0.021209
16:30:59|0.021223
16:31:01|0.021223
16:31:01|0.021223
16:31:02|0.021216
16:31:04|0.021211
16:31:04|0.021189
16:31:06|0.021174
16:31:06|0.021183
16:31:07|0.02118
16:31:09|0.021173
16:31:09|0.02116
16:31:11|0.02116
16:31:12|0.02116
16:31:13|0.021153
16:31:14|0.021162
16:31:15|0.021167
16:31:16|0.021166
16:31:17|0.021159
16:31:17|0.021147
16:31:19|0.021145
16:31:20|0.021135
16:31:21|0.021102
16:31:22|0.021114
16:31:23|0.021144
16:31:24|0.021137
16:31:25|0.021128
16:31:26|0.021162
16:31:28|0.021158
16:31:28|0.02116
16:31:30|0.021162
16:31:30|0.021153
16:31:31|0.021167
16:31:32|0.021167
16:31:33|0.021167
16:31:35|0.021168
16:31:35|0.021165
16:31:37|0.021182
16:31:37|0.02115
16:31:38|0.021155
16:31:39|0.021155
16:31:40|0.021155
16:31:42|0.021163
16:31:43|0.021179
16:31:43|0.021163
16:31:44|0.021191
16:31:46|0.021157
16:31:47|0.021172
16:31:48|0.021172
16:31:48|0.021188
16:31:50|0.021153
16:31:50|0.021141
16:31:52|0.021141
16:31:53|0.021142
16:31:54|0.021143
16:31:55|0.021155
16:31:56|0.021155
16:31:57|0.021155
16:31:57|0.021134
16:31:58|0.021132
16:32:00|0.021134
16:32:01|0.021152
16:32:02|0.021144
16:32:03|0.021144
16:32:03|0.021136
16:32:05|0.021144
16:32:06|0.021144
16:32:06|0.021144
16:32:08|0.021137
16:32:09|0.021137
16:32:10|0.021137
16:32:11|0.021139
16:32:12|0.021144
16:32:13|0.021142
16:32:13|0.02115
16:32:15|0.02115
16:32:15|0.021144
16:32:17|0.021144
16:32:18|0.021145
16:32:19|0.021145
16:32:20|0.021138
16:32:20|0.021145
16:32:22|0.021145
16:32:22|0.021145
16:32:24|0.021145
16:32:25|0.021144
16:32:25|0.02115
16:32:26|0.02115
16:32:28|0.021146
16:32:29|0.021154
16:32:30|0.021154
16:32:31|0.021154
16:32:32|0.021154
16:32:33|0.021154
16:32:34|0.021154
16:32:35|0.021154
16:32:36|0.021157
16:32:37|0.021171
16:32:38|0.021173
16:32:40|0.021167
16:32:40|0.021201
16:32:41|0.02125
16:32:42|0.021259
16:32:43|0.021246
16:32:44|0.021249
16:32:45|0.021258
16:32:46|0.021256
16:32:47|0.02126
16:32:48|0.02128
16:32:49|0.02131
16:32:50|0.021299
16:32:51|0.02126
16:32:52|0.021269
16:32:53|0.021269
16:32:54|0.021231
16:32:56|0.02125
16:32:56|0.02125
16:32:57|0.021239
16:32:58|0.021249
16:32:59|0.021237
16:33:01|0.021237
16:33:02|0.021237
16:33:02|0.021231
16:33:03|0.021231
16:33:04|0.021231
16:33:05|0.021231
16:33:06|0.021231
16:33:08|0.02121
16:33:09|0.021196
16:33:10|0.021186
16:33:10|0.021186
16:33:11|0.021177
16:33:13|0.021177
16:33:13|0.021176
16:33:14|0.021177
16:33:15|0.0212
16:33:17|0.0212
16:33:17|0.021191
16:33:18|0.021191
16:33:19|0.021182
16:33:20|0.021189
16:33:21|0.021189
16:33:22|0.021189
16:33:23|0.021205
16:33:24|0.021199
16:33:26|0.0212
16:33:28|0.021209
16:33:28|0.021208
16:33:29|0.021208
16:33:30|0.021209
16:33:31|0.021209
16:33:33|0.021209
16:33:34|0.021206
16:33:34|0.021208
16:33:35|0.021208
16:33:37|0.021225
16:33:37|0.021228
16:33:39|0.021234
16:33:40|0.021239
16:33:41|0.021216
16:33:42|0.021237
16:33:42|0.021237
16:33:44|0.021237
16:33:44|0.021229
16:33:45|0.021222
16:33:47|0.021207
16:33:48|0.021207
16:33:49|0.021209
16:33:49|0.021209
16:33:50|0.021209
16:33:52|0.021228
16:33:53|0.02124
16:33:54|0.02125
16:33:55|0.021247
16:33:56|0.021242
16:33:57|0.021242
16:33:57|0.021241
16:33:59|0.021237
16:34:00|0.021235
16:34:01|0.021235
16:34:02|0.021234
16:34:03|0.02123
16:34:04|0.02124
16:34:05|0.02124
16:34:06|0.021226
16:34:07|0.021238
16:34:08|0.02124
16:34:09|0.021248
16:34:10|0.021257
16:34:11|0.02125
16:34:12|0.021246
16:34:13|0.021246
16:34:14|0.021246
16:34:15|0.021245
16:34:16|0.021242
16:34:17|0.021242
16:34:18|0.021241
16:34:19|0.021242
16:34:21|0.021231
16:34:21|0.021237
16:34:22|0.02125
16:34:23|0.021249
16:34:24|0.021249
16:34:25|0.021249
16:34:27|0.021241
16:34:27|0.021241
16:34:29|0.021241
16:34:30|0.021241
16:34:31|0.021235
16:34:32|0.021224
16:34:33|0.021224
16:34:34|0.021225
16:34:35|0.021224
16:34:36|0.02122
16:34:37|0.02122
16:34:38|0.021222
16:34:39|0.021209
16:34:40|0.021216
16:34:41|0.0212
16:34:42|0.021201
16:34:43|0.021218
16:34:44|0.021218
16:34:45|0.021215
16:34:46|0.021215
16:34:47|0.021224
16:34:48|0.021207
16:34:49|0.021204
16:34:50|0.021215
16:34:51|0.021215
16:34:52|0.021196
16:34:53|0.021197
16:34:54|0.021197
16:34:55|0.021197
16:34:56|0.021189
16:34:57|0.021189
16:34:58|0.021232
16:34:59|0.021196
16:35:00|0.021196
16:35:01|0.02125
16:35:02|0.021277
16:35:03|0.021242
16:35:04|0.021222
16:35:05|0.021213
16:35:06|0.021205
16:35:07|0.021205
16:35:08|0.021188
16:35:09|0.021244
16:35:10|0.021266
16:35:11|0.021257
16:35:12|0.021215
16:35:13|0.021215
16:35:14|0.021191
16:35:15|0.021191
16:35:16|0.021217
16:35:17|0.021217
16:35:18|0.021217
16:35:19|0.021161
16:35:20|0.021192
16:35:21|0.021187
16:35:22|0.021235
16:35:23|0.02126
16:35:24|0.021248
16:35:25|0.021247
16:35:26|0.02124
16:35:27|0.02124
16:35:28|0.021249
16:35:29|0.021249
16:35:30|0.021249
16:35:31|0.021247
16:35:32|0.021257
16:35:33|0.021257
16:35:34|0.02125
16:35:35|0.021257
16:35:37|0.02125
16:35:38|0.02125
16:35:39|0.02125
16:35:39|0.02125
16:35:41|0.02125
16:35:41|0.02125
16:35:42|0.02125
16:35:43|0.021249
16:35:44|0.021249
16:35:45|0.02126
16:35:47|0.021252
16:35:47|0.021253
16:35:49|0.021253
16:35:49|0.02125
16:35:51|0.021243
16:35:52|0.021242
16:35:52|0.021246
16:35:54|0.021253
16:35:55|0.021253
16:35:55|0.021253
16:35:57|0.021253
16:35:58|0.021253
16:35:59|0.021253
16:35:59|0.021253
16:36:01|0.021261
16:36:02|0.021261
16:36:03|0.021263
16:36:06|0.021263
16:36:07|0.021262
16:36:08|0.021259
16:36:09|0.021259
16:36:10|0.021246
16:36:11|0.021246
16:36:12|0.021243
16:36:13|0.021246
16:36:14|0.021246
16:36:15|0.021246
16:36:16|0.021246
16:36:17|0.021246
16:36:18|0.021259
16:36:19|0.021252
16:36:20|0.021252
16:36:21|0.021252
16:36:22|0.021259
16:36:23|0.02125
16:36:24|0.02125
16:36:25|0.02125
16:36:26|0.02125
16:36:27|0.02125
16:36:28|0.021249
16:36:30|0.02125
16:36:31|0.021249
16:36:32|0.021255
16:36:33|0.021249
16:36:34|0.021259
16:36:35|0.021259
16:36:37|0.021259
16:36:37|0.021258
16:36:39|0.021259
16:36:40|0.021259
16:36:41|0.021259
16:36:42|0.02126
16:36:43|0.02127
16:36:44|0.02127
16:36:45|0.02127
16:36:46|0.02127
16:36:47|0.02127
16:36:48|0.02127
16:36:49|0.02127
16:36:51|0.021269
16:36:51|0.02127
16:36:52|0.02127
16:36:53|0.021274
16:36:54|0.021263
16:36:55|0.021274
16:36:56|0.021267
16:36:57|0.02128
16:36:58|0.021279
16:36:59|0.021279
16:37:00|0.021276
16:37:01|0.021296
16:37:02|0.02128
16:37:04|0.021294
16:37:04|0.021294
16:37:05|0.02126
16:37:06|0.021268
16:37:07|0.021269
16:37:09|0.02126
16:37:09|0.021264
16:37:10|0.021264
16:37:12|0.021266
16:37:12|0.021308
16:37:13|0.021325
16:37:14|0.021323
16:37:16|0.021326
16:37:17|0.021326
16:37:17|0.021326
16:37:18|0.021324
16:37:20|0.021325
16:37:20|0.021325
16:37:21|0.021325
16:37:22|0.021327
16:37:23|0.021301
16:37:24|0.021301
16:37:25|0.021308
16:37:26|0.021312
16:37:27|0.021312
16:37:28|0.021312
16:37:30|0.021312
16:37:31|0.021312
16:37:32|0.021364
16:37:33|0.02137
16:37:34|0.021362
16:37:35|0.02136
16:37:36|0.021383
16:37:37|0.021388
16:37:38|0.02134
16:37:40|0.021316
16:37:41|0.021312
16:37:41|0.02135
16:37:42|0.021323
16:37:43|0.021344
16:37:45|0.021354
16:37:46|0.021357
16:37:47|0.02137
16:37:47|0.02137
16:37:49|0.021364
16:37:49|0.021352
16:37:51|0.02135
16:37:51|0.02135
16:37:53|0.021347
16:37:54|0.021333
16:37:54|0.02135
16:37:56|0.021352
16:37:57|0.021356
16:37:58|0.021355
16:37:59|0.021355
16:38:00|0.02137
16:38:01|0.02137
16:38:02|0.021367
16:38:03|0.021358
16:38:04|0.021358
16:38:05|0.021358
16:38:07|0.021368
16:38:07|0.021354
16:38:08|0.021348
16:38:09|0.021365
16:38:10|0.021365
16:38:11|0.021365
16:38:12|0.021355
16:38:13|0.021365
16:38:14|0.021376
16:38:15|0.021397
16:38:16|0.021398
16:38:18|0.021395
16:38:18|0.021398
16:38:19|0.021397
16:38:20|0.02139
16:38:21|0.021386
16:38:22|0.021399
16:38:23|0.021393
16:38:24|0.021398
16:38:25|0.021395
16:38:26|0.021381
16:38:27|0.021381
16:38:29|0.021381
16:38:30|0.02136
16:38:32|0.021368
16:38:33|0.021359
16:38:34|0.021359
16:38:35|0.021362
16:38:36|0.021392
16:38:37|0.021398
16:38:37|0.021398
16:38:39|0.02138
16:38:40|0.02139
16:38:41|0.021396
16:38:42|0.021396
16:38:43|0.021389
16:38:44|0.021389
16:38:45|0.021429
16:38:46|0.021416
16:38:47|0.021416
16:38:48|0.021416
16:38:49|0.021424
16:38:50|0.021443
16:38:51|0.021444
16:38:52|0.021444
16:38:53|0.021438
16:38:54|0.021443
16:38:55|0.02146
16:38:56|0.021481
16:38:57|0.021473
16:38:58|0.021457
16:38:59|0.021457
16:39:00|0.021485
16:39:01|0.021459
16:39:02|0.021445
16:39:03|0.021454
16:39:04|0.021448
16:39:06|0.021437
16:39:06|0.021424
16:39:07|0.021436
16:39:08|0.021535
16:39:09|0.02153
16:39:10|0.021576
16:39:11|0.021552
16:39:12|0.021552
16:39:13|0.021532
16:39:14|0.02146
16:39:15|0.02145
16:39:16|0.021475
16:39:17|0.021527
16:39:18|0.021552
16:39:19|0.021537
16:39:20|0.021505
16:39:22|0.021513
16:39:22|0.021528
16:39:23|0.021506
16:39:24|0.021492
16:39:25|0.021513
16:39:26|0.021524
16:39:27|0.021513
16:39:28|0.02152
16:39:29|0.02152
16:39:30|0.021524
16:39:31|0.021502
16:39:33|0.021503
16:39:34|0.021503
16:39:35|0.021499
16:39:37|0.021492
16:39:37|0.021493
16:39:38|0.021493
16:39:40|0.021476
16:39:40|0.021471
16:39:42|0.021471
16:39:42|0.02148
16:39:44|0.02148
16:39:45|0.021465
16:39:45|0.021505
16:39:46|0.021493
16:39:47|0.021493
16:39:49|0.021509
16:39:50|0.021509
16:39:51|0.021509
16:39:52|0.021498
16:39:53|0.021498
16:39:54|0.021502
16:39:54|0.021502
16:39:56|0.0215
16:39:57|0.021514
16:39:58|0.021515
16:39:59|0.0215
16:40:00|0.021497
16:40:01|0.021497
16:40:02|0.021497
16:40:03|0.0215
16:40:04|0.0215
16:40:05|0.021499
16:40:06|0.021501
16:40:07|0.021501
16:40:08|0.021497
16:40:08|0.02148
16:40:10|0.021496
16:40:11|0.021433
16:40:13|0.021456
16:40:13|0.021458
16:40:14|0.021458
16:40:15|0.021453
16:40:16|0.021373
16:40:17|0.02141
16:40:18|0.021382
16:40:19|0.021382
16:40:20|0.021417
16:40:21|0.021425
16:40:22|0.021439
16:40:23|0.021435
16:40:24|0.021438
16:40:25|0.021428
16:40:26|0.021427
16:40:27|0.021439
16:40:28|0.021439
16:40:29|0.021444
16:40:30|0.021453
16:40:31|0.021453
16:40:32|0.021449
16:40:34|0.021429
16:40:35|0.021429
16:40:35|0.021427
16:40:36|0.021462
16:40:37|0.021452
16:40:38|0.021449
16:40:39|0.021464
16:40:40|0.021464
16:40:42|0.021464
16:40:42|0.021458
16:40:43|0.021433
16:40:44|0.021429
16:40:45|0.021429
16:40:47|0.021435
16:40:48|0.021429
16:40:49|0.021429
16:40:49|0.021442
16:40:50|0.021429
16:40:52|0.02144
16:40:52|0.021429
16:40:53|0.021433
16:40:55|0.021448
16:40:56|0.021449
16:40:58|0.021449
16:40:59|0.021464
16:41:00|0.021464
16:41:01|0.021441
16:41:02|0.021462
16:41:03|0.021449
16:41:04|0.021451
16:41:05|0.021463
16:41:06|0.021435
16:41:07|0.021455
16:41:08|0.021438
16:41:09|0.02144
16:41:10|0.021433
16:41:11|0.02143
16:41:12|0.021428
16:41:13|0.021428
16:41:14|0.021428
16:41:15|0.0214
16:41:16|0.021399
16:41:17|0.021396
16:41:18|0.021373
16:41:19|0.02138
16:41:20|0.021389
16:41:21|0.021389
16:41:22|0.021389
16:41:23|0.02138
16:41:24|0.021388
16:41:25|0.021388
16:41:26|0.021388
16:41:27|0.021398
16:41:28|0.02139
16:41:29|0.021387
16:41:30|0.02138
16:41:31|0.021373
16:41:32|0.021373
16:41:33|0.021373
16:41:34|0.021377
16:41:35|0.021376
16:41:36|0.021397
16:41:37|0.021402
16:41:38|0.021389
16:41:39|0.021393
16:41:40|0.021399
16:41:41|0.021403
16:41:42|0.02139
16:41:43|0.02139
16:41:44|0.02139
16:41:45|0.02139
16:41:46|0.02139
16:41:47|0.02139
16:41:48|0.02139
16:41:49|0.021409
16:41:50|0.021409
16:41:51|0.021409
16:41:52|0.021406
16:41:53|0.021406
16:41:54|0.021406
16:41:55|0.021408
16:41:57|0.021408
16:41:57|0.021403
16:41:58|0.021403
16:41:59|0.021394
16:42:00|0.021394
16:42:01|0.021399
16:42:02|0.021396
16:42:03|0.021402
16:42:04|0.021402
16:42:05|0.021398
16:42:06|0.021398
16:42:08|0.021401
16:42:08|0.021393
16:42:09|0.021392
16:42:10|0.021391
16:42:11|0.02139
16:42:12|0.021394
16:42:13|0.02139
16:42:14|0.02139
16:42:15|0.02139
16:42:16|0.02139
16:42:17|0.02139
16:42:19|0.02139
16:42:19|0.021391
16:42:21|0.021391
16:42:21|0.02139
16:42:22|0.02139
16:42:23|0.02139
16:42:24|0.021391
16:42:25|0.02139
16:42:26|0.021364
16:42:27|0.021364
16:42:28|0.021389
16:42:30|0.021379
16:42:30|0.021374
16:42:31|0.021375
16:42:32|0.021375
16:42:33|0.021376
16:42:34|0.021376
16:42:35|0.021376
16:42:36|0.021368
16:42:38|0.021368
16:42:39|0.02138
16:42:40|0.021375
16:42:41|0.021373
16:42:42|0.021381
16:42:43|0.02139
16:42:44|0.02139
16:42:45|0.02139
16:42:46|0.02139
16:42:47|0.021381
16:42:48|0.02138
16:42:49|0.02138
16:42:50|0.02138
16:42:51|0.02138
16:42:52|0.021376
16:42:53|0.021376
16:42:54|0.021389
16:42:55|0.02138
16:42:56|0.021368
16:42:57|0.021356
16:42:58|0.021374
16:42:59|0.021379
16:43:00|0.021356
16:43:01|0.021378
16:43:02|0.021376
16:43:03|0.021376
16:43:04|0.021374
16:43:05|0.021374
16:43:06|0.021365
16:43:07|0.021379
16:43:08|0.021379
16:43:09|0.021379
16:43:10|0.021379
16:43:11|0.021379
16:43:13|0.021375
16:43:13|0.021371
16:43:14|0.021371
16:43:15|0.021371
16:43:16|0.021371
16:43:17|0.021371
16:43:18|0.021361
16:43:19|0.021361
16:43:20|0.021361
16:43:21|0.021361
16:43:23|0.021361
16:43:23|0.021361
16:43:24|0.021361
16:43:25|0.021361
16:43:26|0.021361
16:43:27|0.021378
16:43:28|0.021378
16:43:29|0.021379
16:43:30|0.021379
16:43:31|0.021372
16:43:32|0.021372
16:43:33|0.021363
16:43:34|0.021365
16:43:35|0.021365
16:43:36|0.021365
16:43:37|0.021361
16:43:39|0.021361
16:43:40|0.021361
16:43:40|0.021365
16:43:42|0.021365
16:43:43|0.02137
16:43:44|0.021378
16:43:45|0.021378
16:43:46|0.021378
16:43:47|0.021379
16:43:48|0.021379
16:43:49|0.021379
16:43:50|0.021379
16:43:51|0.021379
16:43:52|0.021379
16:43:53|0.021372
16:43:54|0.021372
16:43:55|0.021367
16:43:56|0.021379
16:43:57|0.021372
16:43:58|0.021379
16:43:59|0.021388
16:44:00|0.021387
16:44:01|0.021393
16:44:02|0.021393
16:44:03|0.021393
16:44:04|0.021394
16:44:05|0.021394
16:44:06|0.021402
16:44:07|0.021393
16:44:08|0.021401
16:44:09|0.021392
16:44:11|0.021392
16:44:11|0.021398
16:44:12|0.021395
16:44:13|0.021395
16:44:14|0.021395
16:44:16|0.021395
16:44:16|0.021388
16:44:17|0.021388
16:44:19|0.02139
16:44:19|0.0214
16:44:20|0.02139
16:44:21|0.02139
16:44:22|0.021408
16:44:23|0.0214
16:44:24|0.0214
16:44:25|0.0214
16:44:27|0.02139
16:44:27|0.0214
16:44:28|0.0214
16:44:29|0.0214
16:44:30|0.0214
16:44:32|0.0214
16:44:32|0.0214
16:44:34|0.0214
16:44:34|0.0214
16:44:35|0.021402
16:44:37|0.0214
16:44:38|0.0214
16:44:39|0.0214
16:44:40|0.0214
16:44:41|0.0214
16:44:42|0.0214
16:44:43|0.0214
16:44:44|0.0214
16:44:45|0.0214
16:44:46|0.0214
16:44:47|0.0214
16:44:48|0.0214
16:44:49|0.0214
16:44:50|0.0214
16:44:51|0.0214
16:44:52|0.021399
16:44:53|0.02139
16:44:54|0.02139
16:44:55|0.021399
16:44:56|0.02139
16:44:57|0.021389
16:44:58|0.021399
16:44:59|0.021399
16:45:00|0.021396
16:45:01|0.021396
16:45:02|0.021396
16:45:03|0.021396
16:45:04|0.021399
16:45:05|0.021414
16:45:06|0.021391
16:45:07|0.021391
16:45:08|0.021391
16:45:09|0.0214
16:45:10|0.021404
16:45:11|0.021404
16:45:12|0.021404
16:45:13|0.021391
16:45:14|0.021392
16:45:15|0.021395
16:45:16|0.021395
16:45:17|0.021391
16:45:18|0.021391
16:45:19|0.021391
16:45:23|0.021391
16:45:23|0.021391
16:45:24|0.021371
16:45:25|0.021371
16:45:26|0.021371
16:45:27|0.021369
16:45:28|0.021369
16:45:29|0.021381
16:45:30|0.02137
16:45:31|0.021371
16:45:32|0.021374
16:45:33|0.021369
16:45:34|0.021369
16:45:35|0.02137
16:45:36|0.021374
16:45:38|0.021361
16:45:38|0.021361
16:45:40|0.021361
16:45:41|0.021362
16:45:42|0.02137
16:45:43|0.021372
16:45:44|0.021373
16:45:46|0.021373
16:45:47|0.021372
16:45:48|0.021372
16:45:49|0.021374
16:45:50|0.021372
16:45:51|0.021372
16:45:52|0.021372
16:45:53|0.021357
16:45:53|0.021357
16:45:55|0.021357
16:45:56|0.021361
16:45:57|0.021361
16:45:58|0.021369
16:45:59|0.021372
16:46:00|0.021373
16:46:01|0.021361
16:46:02|0.021368
16:46:03|0.021362
16:46:04|0.021362
16:46:06|0.021365
16:46:06|0.021365
16:46:07|0.021365
16:46:08|0.021357
16:46:09|0.021366
16:46:10|0.021357
16:46:11|0.021358
16:46:13|0.021358
16:46:13|0.021358
16:46:14|0.021358
16:46:15|0.021357
16:46:16|0.021357
16:46:18|0.021361
16:46:19|0.021361
16:46:20|0.021383
16:46:21|0.021383
16:46:21|0.021383
16:46:22|0.021383
16:46:23|0.021368
16:46:24|0.021368
16:46:25|0.021368
16:46:27|0.021373
16:46:27|0.021374
16:46:29|0.021374
16:46:30|0.021374
16:46:30|0.021374
16:46:32|0.021374
16:46:32|0.021374
16:46:34|0.021367
16:46:35|0.021362
16:46:35|0.021361
16:46:36|0.021371
16:46:38|0.021351
16:46:40|0.021353
16:46:41|0.02135
16:46:42|0.021349
16:46:42|0.021349
16:46:43|0.021331
16:46:45|0.021334
16:46:46|0.021344
16:46:46|0.021332
16:46:48|0.021323
16:46:49|0.021323
16:46:50|0.021323
16:46:50|0.021301
16:46:52|0.021319
16:46:53|0.021297
16:46:54|0.021282
16:46:55|0.021294
16:46:56|0.021294
16:46:57|0.021259
16:46:58|0.021271
16:46:58|0.021259
16:46:59|0.02125
16:47:01|0.021259
16:47:02|0.021251
16:47:03|0.02125
16:47:04|0.021247
16:47:05|0.02125
16:47:05|0.021237
16:47:07|0.021239
16:47:08|0.021241
16:47:09|0.021242
16:47:10|0.021259
16:47:11|0.021244
16:47:12|0.021254
16:47:13|0.021254
16:47:14|0.021254
16:47:15|0.021254
16:47:16|0.021244
16:47:17|0.021251
16:47:18|0.021251
16:47:19|0.02125
16:47:20|0.02125
16:47:21|0.02125
16:47:22|0.02125
16:47:23|0.021251
16:47:24|0.02125
16:47:25|0.021245
16:47:26|0.021245
16:47:27|0.021245
16:47:28|0.021246
16:47:29|0.021246
16:47:30|0.021248
16:47:31|0.021248
16:47:32|0.021269
16:47:33|0.021263
16:47:34|0.021254
16:47:35|0.021254
16:47:36|0.021254
16:47:37|0.021249
16:47:38|0.021249
16:47:40|0.021231
16:47:41|0.021245
16:47:42|0.021256
16:47:42|0.021256
16:47:44|0.021251
16:47:45|0.021251
16:47:46|0.021251
16:47:47|0.021251
16:47:47|0.021251
16:47:49|0.021252
16:47:50|0.02125
16:47:51|0.02125
16:47:51|0.02125
16:47:52|0.02125
16:47:53|0.021251
16:47:54|0.02125
16:47:56|0.021226
16:47:56|0.021231
16:47:57|0.021231
16:47:58|0.021231
16:48:00|0.021231
16:48:00|0.02123
16:48:02|0.02123
16:48:02|0.02123
16:48:03|0.02123
16:48:05|0.021207
16:48:06|0.0212
16:48:07|0.021196
16:48:08|0.021196
16:48:09|0.0212
16:48:10|0.0212
16:48:11|0.021203
16:48:12|0.0212
16:48:14|0.021198
16:48:14|0.021199
16:48:15|0.021206
16:48:16|0.0212
16:48:17|0.0212
16:48:19|0.021205
16:48:19|0.021193
16:48:20|0.021194
16:48:21|0.021185
16:48:23|0.021185
16:48:23|0.021185
16:48:25|0.021193
16:48:25|0.021193
16:48:26|0.021193
16:48:27|0.021167
16:48:28|0.021191
16:48:29|0.021191
16:48:30|0.021191
16:48:32|0.021191
16:48:33|0.02118
16:48:34|0.021157
16:48:34|0.021162
16:48:35|0.021157
16:48:36|0.021151
16:48:37|0.021151
16:48:39|0.021153
16:48:39|0.021141
16:48:41|0.021142
16:48:41|0.021154
16:48:43|0.021156
16:48:44|0.021155
16:48:45|0.021166
16:48:46|0.021153
16:48:47|0.021146
16:48:48|0.021146
16:48:49|0.021153
16:48:50|0.02115
16:48:51|0.021155
16:48:52|0.021157
16:48:53|0.021157
16:48:54|0.02115
16:48:55|0.02115
16:48:56|0.021161
16:48:58|0.02115
16:48:59|0.021147
16:49:00|0.021142
16:49:01|0.021148
16:49:02|0.021152
16:49:03|0.021148
16:49:05|0.021162
16:49:05|0.021173
16:49:06|0.021181
16:49:07|0.021199
16:49:09|0.021223
16:49:09|0.021236
16:49:10|0.021253
16:49:11|0.021257
16:49:12|0.021236
16:49:14|0.021236
16:49:15|0.021247
16:49:16|0.021247
16:49:17|0.021255
16:49:17|0.02124
16:49:19|0.021222
16:49:19|0.021222
16:49:21|0.021263
16:49:22|0.021264
16:49:23|0.02124
16:49:24|0.02124
16:49:25|0.021241
16:49:26|0.021256
16:49:27|0.021222
16:49:28|0.021242
16:49:29|0.021259
16:49:29|0.021258
16:49:31|0.021256
16:49:31|0.021256
16:49:33|0.021243
16:49:33|0.021243
16:49:35|0.021243
16:49:36|0.02124
16:49:36|0.021247
16:49:38|0.021247
16:49:39|0.021247
16:49:39|0.021247
16:49:40|0.021247
16:49:42|0.021247
16:49:43|0.02124
16:49:44|0.02124
16:49:45|0.02124
16:49:46|0.02124
16:49:47|0.02124
16:49:48|0.02124
16:49:49|0.02124
16:49:51|0.02124
16:49:51|0.021244
16:49:53|0.02124
16:49:54|0.02125
16:49:54|0.021247
16:49:55|0.021251
16:49:56|0.021239
16:49:58|0.021229
16:49:58|0.021243
16:50:00|0.021248
16:50:00|0.021261
16:50:01|0.02126
16:50:02|0.02126
16:50:04|0.021262
16:50:04|0.02123
16:50:05|0.02123
16:50:06|0.021249
16:50:07|0.021247
16:50:09|0.021247
16:50:09|0.02126
16:50:10|0.02126
16:50:11|0.02126
16:50:12|0.02126
16:50:14|0.02126
16:50:15|0.021262
16:50:16|0.021262
16:50:17|0.021262
16:50:18|0.021271
16:50:19|0.021272
16:50:20|0.021272
16:50:21|0.021273
16:50:22|0.021275
16:50:23|0.021286
16:50:24|0.021279
16:50:25|0.021288
16:50:26|0.021279
16:50:27|0.021277
16:50:28|0.021277
16:50:29|0.021255
16:50:30|0.021255
16:50:31|0.021262
16:50:32|0.02126
16:50:33|0.021261
16:50:34|0.021255
16:50:35|0.021255
16:50:36|0.021252
16:50:37|0.021252
16:50:38|0.021252
16:50:39|0.021252
16:50:40|0.021252
16:50:42|0.021252
16:50:43|0.021252
16:50:44|0.021232
16:50:45|0.021232
16:50:46|0.021232
16:50:47|0.021232
16:50:48|0.021232
16:50:48|0.021232
16:50:49|0.021259
16:50:51|0.021259
16:50:52|0.021266
16:50:54|0.021266
16:50:54|0.021253
16:50:55|0.021277
16:50:56|0.021273
16:51:00|0.021248
16:51:01|0.021248
16:51:01|0.021247
16:51:02|0.021247
16:51:03|0.02126
16:51:05|0.021245
16:51:06|0.021257
16:51:07|0.021247
16:51:07|0.021247
16:51:08|0.021245
16:51:09|0.021244
16:51:10|0.021245
16:51:11|0.021245
16:51:12|0.021244
16:51:13|0.021244
16:51:15|0.021244
16:51:16|0.021244
16:51:16|0.021245
16:51:18|0.021242
16:51:18|0.021231
16:51:20|0.02124
16:51:20|0.02124
16:51:21|0.021216
16:51:23|0.021216
16:51:23|0.021223
16:51:24|0.021224
16:51:26|0.021213
16:51:27|0.021209
16:51:27|0.021205
16:51:28|0.021205
16:51:30|0.021213
16:51:30|0.021205
16:51:31|0.021205
16:51:33|0.021205
16:51:33|0.021204
16:51:34|0.0212
16:51:35|0.0212
16:51:36|0.0212
16:51:37|0.0212
16:51:38|0.0212
16:51:39|0.0212
16:51:40|0.0212
16:51:41|0.0212
16:51:42|0.0212
16:51:44|0.0212
16:51:46|0.0212
16:51:47|0.021194
16:51:48|0.021194
16:51:49|0.021194
16:51:50|0.021187
16:51:51|0.021161
16:51:53|0.021148
16:51:53|0.021142
16:51:54|0.021121
16:51:55|0.021121
16:51:57|0.021115
16:51:57|0.021122
16:51:58|0.021119
16:51:59|0.021124
16:52:00|0.021124
16:52:01|0.021138
16:52:02|0.021138
16:52:03|0.021138
16:52:04|0.021138
16:52:05|0.021141
16:52:06|0.021148
16:52:08|0.021148
16:52:08|0.021138
16:52:09|0.021152
16:52:10|0.021167
16:52:11|0.021167
16:52:12|0.021167
16:52:13|0.021175
16:52:14|0.021156
16:52:15|0.021167
16:52:16|0.021167
16:52:17|0.021169
16:52:18|0.021169
16:52:19|0.021167
16:52:20|0.021167
16:52:21|0.021167
16:52:22|0.021167
16:52:23|0.021167
16:52:24|0.021167
16:52:26|0.021155
16:52:26|0.021169
16:52:27|0.021169
16:52:28|0.021167
16:52:29|0.021167
16:52:31|0.021167
16:52:31|0.021168
16:52:32|0.021167
16:52:34|0.021189
16:52:35|0.021174
16:52:36|0.021174
16:52:37|0.021174
16:52:38|0.021177
16:52:39|0.021177
16:52:39|0.021189
16:52:41|0.021189
16:52:41|0.021189
16:52:43|0.021189
16:52:43|0.021188
16:52:45|0.021186
16:52:46|0.021181
16:52:47|0.021181
16:52:48|0.021181
16:52:49|0.021181
16:52:50|0.021181
16:52:51|0.021181
16:52:53|0.02118
16:52:54|0.021189
16:52:55|0.021189
16:52:56|0.02118
16:52:56|0.021179
16:52:58|0.02118
16:52:59|0.02118
16:53:00|0.02118
16:53:00|0.021179
16:53:02|0.02118
16:53:02|0.021189
16:53:04|0.021187
16:53:04|0.021187
16:53:05|0.021189
16:53:07|0.021189
16:53:07|0.021181
16:53:09|0.021181
16:53:10|0.021181
16:53:10|0.021181
16:53:11|0.021187
16:53:13|0.021187
16:53:14|0.021187
16:53:15|0.021181
16:53:15|0.021181
16:53:17|0.021183
16:53:18|0.021187
16:53:19|0.021179
16:53:20|0.021179
16:53:21|0.021179
16:53:21|0.021181
16:53:22|0.021177
16:53:24|0.021179
16:53:25|0.021179
16:53:26|0.021179
16:53:26|0.021179
16:53:27|0.021179
16:53:29|0.021179
16:53:30|0.021179
16:53:31|0.02118
16:53:32|0.02118
16:53:33|0.02118
16:53:34|0.02118
16:53:35|0.02118
16:53:36|0.02118
16:53:37|0.021177
16:53:38|0.021177
16:53:39|0.021177
16:53:40|0.021178
16:53:41|0.021168
16:53:42|0.021168
16:53:43|0.021168
16:53:44|0.021168
16:53:45|0.021174
16:53:46|0.021174
16:53:48|0.021159
16:53:49|0.021159
16:53:50|0.021159
16:53:51|0.021168
16:53:52|0.021168
16:53:53|0.021168
16:53:54|0.021168
16:53:55|0.021161
16:53:56|0.021161
16:53:57|0.021161
16:53:58|0.02116
16:53:59|0.02116
16:53:59|0.021159
16:54:01|0.021159
16:54:02|0.021159
16:54:03|0.021159
16:54:05|0.021174
16:54:06|0.021174
16:54:06|0.021174
16:54:07|0.021174
16:54:08|0.021174
16:54:09|0.021174
16:54:10|0.021174
16:54:11|0.021239
16:54:12|0.021236
16:54:13|0.02121
16:54:14|0.02121
16:54:15|0.02121
16:54:16|0.02121
16:54:17|0.02121
16:54:19|0.02121
16:54:19|0.02121
16:54:20|0.02121
16:54:21|0.02121
16:54:22|0.02121
16:54:24|0.02122
16:54:25|0.021225
16:54:26|0.021225
16:54:26|0.02122
16:54:27|0.02122
16:54:28|0.021224
16:54:29|0.021224
16:54:30|0.02122
16:54:31|0.02122
16:54:32|0.02122
16:54:33|0.02122
16:54:35|0.021205
16:54:36|0.021205
16:54:36|0.021189
16:54:37|0.02119
16:54:38|0.021185
16:54:40|0.021189
16:54:40|0.021189
16:54:41|0.02119
16:54:42|0.021216
16:54:44|0.02124
16:54:45|0.021239
16:54:45|0.021234
16:54:47|0.021211
16:54:49|0.021206
16:54:50|0.021206
16:54:51|0.021203
16:54:53|0.021186
16:54:53|0.021186
16:54:54|0.021186
16:54:56|0.021186
16:54:56|0.021205
16:54:57|0.021217
16:54:59|0.021217
16:55:00|0.021217
16:55:00|0.021226
16:55:02|0.021245
16:55:02|0.021245
16:55:03|0.021245
16:55:05|0.02125
16:55:05|0.021252
16:55:07|0.021252
16:55:08|0.021252
16:55:09|0.021252
16:55:10|0.021252
16:55:11|0.021259
16:55:12|0.021243
16:55:13|0.02124
16:55:14|0.021231
16:55:14|0.021215
16:55:15|0.021228
16:55:17|0.021228
16:55:18|0.021228
16:55:18|0.021228
16:55:20|0.021228
16:55:21|0.021228
16:55:21|0.021228
16:55:23|0.021228
16:55:24|0.021228
16:55:24|0.021228
16:55:25|0.021228
16:55:27|0.021228
16:55:28|0.021228
16:55:29|0.021216
16:55:30|0.021208
16:55:31|0.021208
16:55:32|0.021208
16:55:33|0.021208
16:55:33|0.021208
16:55:35|0.021208
16:55:36|0.021208
16:55:37|0.021216
16:55:38|0.021216
16:55:39|0.021209
16:55:39|0.02121
16:55:40|0.02121
16:55:41|0.02121
16:55:43|0.02121
16:55:44|0.021217
16:55:45|0.021216
16:55:46|0.021216
16:55:47|0.021208
16:55:49|0.021208
16:55:49|0.021208
16:55:50|0.021208
16:55:51|0.021201
16:55:52|0.021202
16:55:53|0.021202
16:55:54|0.0212
16:55:55|0.0212
16:55:57|0.021201
16:55:57|0.021201
16:55:58|0.021195
16:55:59|0.021194
16:56:01|0.021195
16:56:02|0.021195
16:56:03|0.021194
16:56:03|0.021191
16:56:04|0.021191
16:56:06|0.021191
16:56:07|0.021191
16:56:08|0.021191
16:56:08|0.021176
16:56:10|0.021176
16:56:14|0.021173
16:56:14|0.021191
16:56:16|0.021191
16:56:17|0.021191
16:56:17|0.021186
16:56:18|0.021175
16:56:20|0.021186
16:56:21|0.021178
16:56:22|0.021178
16:56:22|0.021178
16:56:23|0.021178
16:56:24|0.021178
16:56:25|0.021178
16:56:26|0.021178
16:56:27|0.021162
16:56:28|0.021172
16:56:29|0.021173
16:56:31|0.021172
16:56:32|0.021172
16:56:33|0.021172
16:56:33|0.021172
16:56:35|0.021179
16:56:36|0.02118
16:56:37|0.021172
16:56:37|0.021171
16:56:39|0.021173
16:56:39|0.021173
16:56:42|0.021168
16:56:42|0.021171
16:56:43|0.021172
16:56:44|0.021173
16:56:45|0.021178
16:56:46|0.021178
16:56:47|0.021178
16:56:49|0.021172
16:56:49|0.021172
16:56:51|0.02117
16:56:52|0.021172
16:56:53|0.021172
16:56:53|0.021172
16:56:55|0.021176
16:56:55|0.021176
16:56:57|0.021169
16:56:58|0.021169
16:56:59|0.021175
16:57:00|0.021175
16:57:00|0.021175
16:57:02|0.021168
16:57:03|0.021168
16:57:04|0.021168
16:57:05|0.021168
16:57:05|0.021168
16:57:07|0.021168
16:57:08|0.02117
16:57:09|0.02117
16:57:10|0.021168
16:57:11|0.021168
16:57:12|0.021168
16:57:13|0.02117
16:57:18|0.02117
16:57:19|0.021171
16:57:20|0.021171
16:57:21|0.021172
16:57:22|0.021171
16:57:23|0.021172
16:57:24|0.021172
16:57:25|0.021171
16:57:26|0.021175
16:57:27|0.021175
16:57:29|0.021175
16:57:30|0.02117
16:57:30|0.02117
16:57:31|0.021115
16:57:32|0.0211
16:57:33|0.021121
16:57:34|0.021118
16:57:35|0.021112
16:57:36|0.021111
16:57:37|0.0211
16:57:38|0.02111
16:57:40|0.021118
16:57:41|0.021148
16:57:42|0.021141
16:57:42|0.021141
16:57:44|0.021146
16:57:44|0.021146
16:57:45|0.021146
16:57:46|0.021149
16:57:47|0.021159
16:57:48|0.02115
16:57:50|0.02115
16:57:51|0.02115
16:57:52|0.021143
16:57:53|0.021145
16:57:54|0.021145
16:57:55|0.021148
16:57:56|0.021148
16:57:57|0.021143
16:57:58|0.021148
16:57:59|0.021165
16:58:00|0.021165
16:58:02|0.021161
16:58:03|0.021148
16:58:03|0.021148
16:58:05|0.02116
16:58:05|0.02116
16:58:07|0.02116
16:58:07|0.02116
16:58:09|0.02116
16:58:09|0.021152
16:58:11|0.021152
16:58:12|0.021145
16:58:13|0.021145
16:58:14|0.02116
16:58:15|0.02116
16:58:16|0.02116
16:58:17|0.02116
16:58:18|0.02116
16:58:19|0.02116
16:58:20|0.021155
16:58:21|0.021161
16:58:22|0.021161
16:58:23|0.02116
16:58:24|0.02116
16:58:25|0.02116
16:58:26|0.021155
16:58:27|0.021155
16:58:28|0.021155
16:58:29|0.021153
16:58:30|0.021155
16:58:31|0.021156
16:58:32|0.021155
16:58:33|0.021155
16:58:34|0.021153
16:58:35|0.02116
16:58:36|0.021154
16:58:37|0.021154
16:58:38|0.021159
16:58:39|0.021159
16:58:40|0.021159
16:58:41|0.021159
16:58:42|0.021159
16:58:43|0.021159
16:58:44|0.021159
16:58:45|0.021159
16:58:46|0.021159
16:58:47|0.021159
16:58:48|0.021159
16:58:49|0.021158
16:58:50|0.021158
16:58:51|0.021159
16:58:53|0.021159
16:58:54|0.021159
16:58:55|0.021154
16:58:56|0.021154
16:58:56|0.021154
16:58:58|0.021154
16:58:59|0.021157
16:58:59|0.02116
16:59:04|0.021154
16:59:04|0.021156
16:59:05|0.021156
16:59:07|0.021154
16:59:07|0.021154
16:59:09|0.021145
16:59:10|0.021145
16:59:10|0.021145
16:59:12|0.021145
16:59:12|0.021145
16:59:13|0.021145
16:59:15|0.021145
16:59:15|0.021154
16:59:16|0.021155
16:59:18|0.021155
16:59:19|0.021155
16:59:20|0.021155
16:59:20|0.021155
16:59:21|0.021161
16:59:23|0.021159
16:59:23|0.021159
16:59:25|0.021161
16:59:25|0.021157
16:59:26|0.021158
16:59:27|0.021158
16:59:28|0.021158
16:59:29|0.021158
16:59:30|0.021155
16:59:32|0.021157
16:59:32|0.021166
16:59:34|0.021166
16:59:34|0.02116
16:59:36|0.02116
16:59:36|0.021151
16:59:37|0.021151
16:59:38|0.021151
16:59:39|0.021163
16:59:40|0.021163
16:59:42|0.021163
16:59:42|0.021163
16:59:43|0.021156
16:59:45|0.02116
16:59:45|0.02116
16:59:46|0.02116
16:59:47|0.021158
16:59:48|0.021158
16:59:50|0.021158
16:59:50|0.021158
16:59:52|0.02115
16:59:53|0.02115
16:59:54|0.02115
16:59:56|0.021146
16:59:56|0.021151
16:59:57|0.021152
16:59:58|0.02115
16:59:59|0.02115
17:00:01|0.02115
17:00:02|0.021153
17:00:04|0.021157
17:00:05|0.021158
17:00:06|0.021158
17:00:07|0.021158
17:00:08|0.021156
17:00:09|0.021171
17:00:10|0.021171
17:00:10|0.021153
17:00:12|0.021153
17:00:13|0.021158
17:00:14|0.021158
17:00:15|0.021156
17:00:15|0.021164
17:00:17|0.021164
17:00:17|0.021164
17:00:19|0.021156
17:00:20|0.021161
17:00:21|0.021156
17:00:22|0.021157
17:00:23|0.021157
17:00:24|0.021151
17:00:25|0.021151
17:00:26|0.021156
17:00:27|0.021156
17:00:28|0.021152
17:00:29|0.021156
17:00:30|0.021144
17:00:31|0.021123
17:00:32|0.021137
17:00:33|0.021113
17:00:34|0.021118
17:00:35|0.021106
17:00:36|0.021106
17:00:37|0.02108
17:00:38|0.021095
17:00:39|0.021086
17:00:40|0.02107
17:00:41|0.02107
17:00:42|0.02104
17:00:43|0.021043
17:00:45|0.021019
17:00:46|0.02088
17:00:46|0.020912
17:00:48|0.020898
17:00:48|0.02087
17:00:50|0.02108
17:00:50|0.02096
17:00:51|0.020953
17:00:52|0.020967
17:00:54|0.020949
17:00:54|0.020943
17:00:56|0.020932
17:00:57|0.020987
17:00:58|0.020975
17:00:58|0.020992
17:01:00|0.02101
17:01:01|0.021019
17:01:02|0.020983
17:01:04|0.020991
17:01:04|0.020982
17:01:05|0.020982
17:01:07|0.02099
17:01:07|0.02099
17:01:08|0.020989
17:01:09|0.020989
17:01:10|0.020999
17:01:12|0.020999
17:01:12|0.020995
17:01:13|0.021002
17:01:14|0.021122
17:01:16|0.021138
17:01:16|0.021091
17:01:18|0.021123
17:01:19|0.021103
17:01:20|0.02111
17:01:20|0.021105
17:01:21|0.021105
17:01:23|0.021108
17:01:23|0.021111
17:01:24|0.021116
17:01:26|0.021115
17:01:27|0.021035
17:01:27|0.021054
17:01:28|0.021049
17:01:29|0.021103
17:01:30|0.021089
17:01:31|0.021094
17:01:32|0.021069
17:01:34|0.02107
17:01:35|0.021076
17:01:36|0.021068
17:01:37|0.021068
17:01:38|0.021087
17:01:39|0.021078
17:01:40|0.021056
17:01:41|0.021056
17:01:42|0.021056
17:01:43|0.021069
17:01:44|0.021079
17:01:46|0.021079
17:01:46|0.021108
17:01:47|0.021109
17:01:49|0.021074
17:01:49|0.021076
17:01:51|0.021084
17:01:52|0.021084
17:01:53|0.021064
17:01:54|0.021064
17:01:55|0.021077
17:01:56|0.021087
17:01:57|0.02111
17:01:58|0.02111
17:01:59|0.02111
17:02:00|0.021141
17:02:01|0.021107
17:02:02|0.02112
17:02:03|0.02112
17:02:04|0.021113
17:02:05|0.021113
17:02:06|0.021115
17:02:07|0.021115
17:02:08|0.021126
17:02:09|0.021126
17:02:10|0.021129
17:02:11|0.021129
17:02:14|0.02113
17:02:14|0.021138
17:02:15|0.021176
17:02:16|0.021181
17:02:17|0.021173
17:02:18|0.021172
17:02:19|0.021172
17:02:20|0.021174
17:02:21|0.021164
17:02:22|0.021164
17:02:23|0.021151
17:02:25|0.02115
17:02:25|0.021162
17:02:26|0.021165
17:02:27|0.021178
17:02:28|0.021178
17:02:30|0.021178
17:02:30|0.021175
17:02:31|0.021172
17:02:32|0.021171
17:02:33|0.02115
17:02:35|0.021162
17:02:35|0.021162
17:02:36|0.021162
17:02:37|0.021162
17:02:38|0.021169
17:02:39|0.021165
17:02:40|0.021162
17:02:41|0.021162
17:02:42|0.021151
17:02:43|0.021151
17:02:44|0.021163
17:02:46|0.021163
17:02:46|0.021153
17:02:47|0.021177
17:02:48|0.021164
17:02:49|0.021164
17:02:51|0.021166
17:02:51|0.021156
17:02:52|0.021156
17:02:53|0.021156
17:02:55|0.021158
17:02:56|0.021169
17:02:57|0.021156
17:02:58|0.021163
17:02:59|0.021156
17:02:59|0.021156
17:03:01|0.021158
17:03:02|0.021165
17:03:03|0.021165
17:03:04|0.021165
17:03:06|0.021167
17:03:06|0.021167
17:03:08|0.021175
17:03:09|0.021175
17:03:10|0.021176
17:03:11|0.021175
17:03:12|0.021178
17:03:12|0.021175
17:03:14|0.021169
17:03:14|0.021176
17:03:16|0.021176
17:03:17|0.021184
17:03:17|0.021169
17:03:18|0.021169
17:03:20|0.021169
17:03:21|0.021169
17:03:22|0.021169
17:03:23|0.021169
17:03:24|0.021169
17:03:25|0.021169
17:03:26|0.021166
17:03:27|0.021166
17:03:28|0.021213
17:03:29|0.0212
17:03:30|0.021185
17:03:31|0.021185
17:03:32|0.021185
17:03:33|0.021185
17:03:34|0.021185
17:03:35|0.021185
17:03:36|0.021185
17:03:37|0.021221
17:03:38|0.021193
17:03:39|0.021203
17:03:40|0.021215
17:03:41|0.021215
17:03:42|0.021214
17:03:43|0.021214
17:03:44|0.021214
17:03:45|0.021193
17:03:46|0.021193
17:03:47|0.021193
17:03:48|0.021198
17:03:49|0.021185
17:03:50|0.021185
17:03:51|0.021194
17:03:52|0.021185
17:03:54|0.021185
17:03:54|0.021185
17:03:55|0.021194
17:03:56|0.021201
17:03:57|0.021201
17:03:59|0.021199
17:03:59|0.021199
17:04:00|0.021199
17:04:02|0.021199
17:04:03|0.021206
17:04:04|0.021206
17:04:04|0.0212
17:04:05|0.0212
17:04:06|0.021186
17:04:07|0.021186
17:04:09|0.02118
17:04:10|0.02118
17:04:11|0.021185
17:04:12|0.021184
17:04:13|0.021184
17:04:14|0.021187
17:04:15|0.021187
17:04:16|0.021187
17:04:17|0.021187
17:04:18|0.021187
17:04:19|0.021181
17:04:21|0.02118
17:04:21|0.021187
17:04:22|0.021187
17:04:23|0.021183
17:04:24|0.021183
17:04:25|0.021183
17:04:26|0.021183
17:04:27|0.02118
17:04:28|0.021185
17:04:29|0.02118
17:04:30|0.02118
17:04:31|0.02118
17:04:32|0.02118
17:04:33|0.021181
17:04:34|0.021188
17:04:35|0.021188
17:04:37|0.021179
17:04:37|0.021179
17:04:38|0.021179
17:04:39|0.021188
17:04:40|0.021181
17:04:42|0.021181
17:04:42|0.021181
17:04:43|0.021181
17:04:44|0.02117
17:04:45|0.02117
17:04:47|0.02117
17:04:47|0.02117
17:04:48|0.02119
17:04:49|0.021179
17:04:50|0.021189
17:04:51|0.021189
17:04:52|0.021189
17:04:53|0.021189
17:04:55|0.021186
17:04:55|0.021186
17:04:57|0.0212
17:04:58|0.0212
17:04:58|0.0212
17:05:00|0.0212
17:05:00|0.02119
17:05:02|0.02119
17:05:03|0.02118
17:05:04|0.021197
17:05:05|0.021197
17:05:06|0.021197
17:05:08|0.02117
17:05:08|0.021187
17:05:09|0.021187
17:05:10|0.021187
17:05:11|0.021187
17:05:13|0.021181
17:05:14|0.021181
17:05:14|0.021181
17:05:15|0.021185
17:05:16|0.021185
17:05:18|0.021181
17:05:18|0.021181
17:05:19|0.021181
17:05:21|0.021181
17:05:21|0.021181
17:05:23|0.021181
17:05:23|0.021181
17:05:24|0.021181
17:05:26|0.021181
17:05:26|0.021181
17:05:27|0.021181
17:05:28|0.021181
17:05:29|0.021181
17:05:30|0.021181
17:05:31|0.021181
17:05:32|0.021181
17:05:34|0.021172
17:05:34|0.021169
17:05:36|0.021179
17:05:36|0.021179
17:05:37|0.02118
17:05:38|0.02118
17:05:39|0.02117
17:05:40|0.02117
17:05:41|0.02117
17:05:42|0.02117
17:05:43|0.021176
17:05:44|0.021169
17:05:45|0.021169
17:05:46|0.021169
17:05:47|0.021169
17:05:48|0.021169
17:05:49|0.02117
17:05:51|0.021169
17:05:51|0.021176
17:05:53|0.021175
17:05:53|0.021169
17:05:54|0.021169
17:05:56|0.021165
17:05:57|0.021165
17:05:58|0.021173
17:05:59|0.021181
17:06:00|0.021181
17:06:01|0.021173
17:06:02|0.021178
17:06:04|0.021178
17:06:04|0.02117
17:06:05|0.02117
17:06:06|0.02117
17:06:07|0.02117
17:06:08|0.02117
17:06:09|0.021185
17:06:10|0.021185
17:06:12|0.021172
17:06:13|0.021178
17:06:14|0.021178
17:06:14|0.021178
17:06:15|0.021178
17:06:17|0.021178
17:06:17|0.021178
17:06:18|0.021178
17:06:19|0.021178
17:06:21|0.021174
17:06:21|0.021178
17:06:22|0.021178
17:06:24|0.021163
17:06:24|0.021152
17:06:25|0.021171
17:06:26|0.021166
17:06:28|0.02116
17:06:29|0.02116
17:06:29|0.021162
17:06:31|0.021162
17:06:32|0.021173
17:06:33|0.021173
17:06:34|0.021173
17:06:35|0.02116
17:06:35|0.02116
17:06:37|0.021165
17:06:38|0.02117
17:06:39|0.02117
17:06:40|0.02117
17:06:41|0.02117
17:06:42|0.02117
17:06:43|0.02117
17:06:45|0.02117
17:06:46|0.021168
17:06:46|0.021145
17:06:48|0.02116
17:06:49|0.021167
17:06:50|0.021167
17:06:51|0.02115
17:06:52|0.021153
17:06:53|0.021153
17:06:54|0.021153
17:06:55|0.021162
17:06:56|0.021162
17:06:57|0.021164
17:06:58|0.021164
17:06:59|0.021176
17:07:01|0.02117
17:07:02|0.021165
17:07:03|0.02117
17:07:04|0.02117
17:07:04|0.021174
17:07:06|0.021174
17:07:07|0.021174
17:07:07|0.021174
17:07:08|0.021174
17:07:09|0.021169
17:07:11|0.021169
17:07:11|0.02117
17:07:13|0.02117
17:07:14|0.02117
17:07:14|0.021114
17:07:16|0.021112
17:07:17|0.021112
17:07:18|0.02109
17:07:18|0.021096
17:07:20|0.021121
17:07:21|0.021121
17:07:22|0.021121
17:07:23|0.021115
17:07:24|0.02111
17:07:25|0.02111
17:07:26|0.02111
17:07:27|0.021098
17:07:28|0.021067
17:07:29|0.021071
17:07:30|0.021069
17:07:31|0.021062
17:07:32|0.021062
17:07:33|0.02106
17:07:34|0.021073
17:07:34|0.021073
17:07:35|0.021082
17:07:37|0.021066
17:07:38|0.021079
17:07:39|0.021074
17:07:40|0.021074
17:07:41|0.021074
17:07:42|0.021074
17:07:43|0.021067
17:07:44|0.021067
17:07:45|0.021067
17:07:46|0.021072
17:07:47|0.021072
17:07:48|0.021072
17:07:49|0.021072
17:07:50|0.021072
17:07:51|0.021072
17:07:52|0.021093
17:07:53|0.021083
17:07:54|0.021094
17:07:55|0.021094
17:07:56|0.021094
17:07:57|0.021094
17:07:58|0.021067
17:07:59|0.021067
17:08:01|0.021096
17:08:02|0.021096
17:08:03|0.021096
17:08:04|0.021096
17:08:05|0.021087
17:08:06|0.021087
17:08:07|0.021087
17:08:08|0.021087
17:08:09|0.021087
17:08:10|0.021059
17:08:11|0.021059
17:08:11|0.021059
17:08:13|0.021059
17:08:14|0.021046
17:08:15|0.021021
17:08:15|0.021018
17:08:17|0.021014
17:08:18|0.020959
17:08:18|0.02095
17:08:19|0.020904
17:08:21|0.020889
17:08:22|0.020894
17:08:23|0.020902
17:08:24|0.020946
17:08:24|0.020959
17:08:26|0.020975
17:08:27|0.021037
17:08:28|0.021017
17:08:29|0.021028
17:08:30|0.021019
17:08:31|0.021019
17:08:32|0.021036
17:08:33|0.021039
17:08:34|0.02105
17:08:35|0.021054
17:08:36|0.021054
17:08:36|0.021054
17:08:38|0.021054
17:08:39|0.02104
17:08:40|0.02104
17:08:41|0.021024
17:08:41|0.021033
17:08:43|0.021025
17:08:43|0.021033
17:08:44|0.021029
17:08:46|0.021021
17:08:47|0.021021
17:08:48|0.021021
17:08:49|0.021021
17:08:50|0.021021
17:08:51|0.021024
17:08:52|0.021026
17:08:53|0.021026
17:08:54|0.021026
17:08:55|0.021003
17:08:55|0.021015
17:08:57|0.020958
17:08:57|0.020935
17:08:58|0.020947
17:08:59|0.020943
17:09:02|0.020916
17:09:02|0.020925
17:09:04|0.020913
17:09:05|0.020913
17:09:06|0.020925
17:09:07|0.02096
17:09:07|0.020971
17:09:09|0.020985
17:09:10|0.021039
17:09:11|0.021089
17:09:12|0.021097
17:09:13|0.021119
17:09:14|0.021109
17:09:15|0.021076
17:09:16|0.021076
17:09:17|0.021068
17:09:18|0.02109
17:09:19|0.021054
17:09:20|0.021052
17:09:21|0.021056
17:09:22|0.021046
17:09:23|0.021046
17:09:24|0.021046
17:09:25|0.021046
17:09:26|0.021049
17:09:27|0.021033
17:09:28|0.021051
17:09:29|0.021038
17:09:30|0.021038
17:09:31|0.021038
17:09:34|0.021024
17:09:34|0.021024
17:09:36|0.021031
17:09:36|0.021036
17:09:37|0.020988
17:09:39|0.02107
17:09:40|0.020998
17:09:40|0.020998
17:09:42|0.021006
17:09:43|0.02098
17:09:44|0.020992
17:09:45|0.02098
17:09:46|0.02098
17:09:46|0.02098
17:09:47|0.02096
17:09:48|0.020978
17:09:49|0.020995
17:09:50|0.020995
17:09:51|0.020995
17:09:53|0.020995
17:09:54|0.020966
17:09:55|0.020952
17:09:56|0.020954
17:09:57|0.020954
17:09:58|0.020954
17:09:59|0.020972
17:10:00|0.02102
17:10:01|0.021038
17:10:03|0.021023
17:10:03|0.021023
17:10:04|0.021023
17:10:06|0.021023
17:10:07|0.021036
17:10:07|0.021037
17:10:08|0.021042
17:10:10|0.021042
17:10:11|0.021023
17:10:12|0.021051
17:10:12|0.021042
17:10:13|0.021045
17:10:15|0.021041
17:10:15|0.021041
17:10:17|0.021041
17:10:17|0.021032
17:10:18|0.021041
17:10:19|0.021041
17:10:21|0.021041
17:10:21|0.021041
17:10:23|0.021041
17:10:24|0.021042
17:10:24|0.021042
17:10:26|0.02105
17:10:27|0.02105
17:10:28|0.02106
17:10:29|0.021064
17:10:30|0.021033
17:10:31|0.021035
17:10:32|0.021058
17:10:33|0.021051
17:10:34|0.021051
17:10:35|0.021059
17:10:36|0.021059
17:10:37|0.021046
17:10:38|0.021057
17:10:39|0.021039
17:10:40|0.021039
17:10:41|0.021032
17:10:42|0.021032
17:10:43|0.021032
17:10:44|0.021032
17:10:45|0.021018
17:10:46|0.021019
17:10:47|0.021019
17:10:48|0.021032
17:10:49|0.021038
17:10:50|0.021032
17:10:51|0.021032
17:10:52|0.021024
17:10:53|0.021026
17:10:54|0.021029
17:10:55|0.021033
17:10:56|0.021033
17:10:57|0.021033
17:10:58|0.021019
17:10:59|0.021019
17:11:00|0.021019
17:11:01|0.021029
17:11:02|0.021029
17:11:03|0.021029
17:11:05|0.02103
17:11:05|0.02103
17:11:06|0.02103
17:11:07|0.02103
17:11:08|0.02096
17:11:10|0.020948
17:11:11|0.020954
17:11:12|0.020961
17:11:13|0.020959
17:11:14|0.020959
17:11:15|0.020894
17:11:16|0.020927
17:11:17|0.020949
17:11:18|0.020947
17:11:18|0.020947
17:11:20|0.020947
17:11:20|0.020947
17:11:21|0.020947
17:11:23|0.020934
17:11:23|0.020934
17:11:25|0.020934
17:11:26|0.020947
17:11:27|0.020958
17:11:28|0.020961
17:11:29|0.020961
17:11:29|0.020961
17:11:31|0.020953
17:11:32|0.020965
17:11:33|0.020965
17:11:34|0.020965
17:11:35|0.020965
17:11:36|0.020975
17:11:37|0.020975
17:11:37|0.020971
17:11:38|0.02099
17:11:40|0.02099
17:11:41|0.020993
17:11:42|0.020993
17:11:43|0.02098
17:11:43|0.02098
17:11:45|0.02098
17:11:46|0.020986
17:11:47|0.020986
17:11:48|0.02099
17:11:49|0.02099
17:11:50|0.020995
17:11:51|0.020991
17:11:52|0.02099
17:11:53|0.02099
17:11:54|0.020999
17:11:55|0.020992
17:11:56|0.02099
17:11:57|0.02099
17:11:58|0.02099
17:11:59|0.02099
17:12:00|0.020964
17:12:01|0.020964
17:12:04|0.020964
17:12:06|0.020997
17:12:06|0.020997
17:12:07|0.021008
17:12:08|0.021039
17:12:09|0.021056
17:12:10|0.021085
17:12:11|0.021075
17:12:12|0.021068
17:12:14|0.021075
17:12:14|0.021084
17:12:15|0.021085
17:12:16|0.021083
17:12:17|0.021081
17:12:19|0.021075
17:12:19|0.021078
17:12:20|0.021078
17:12:21|0.021071
17:12:22|0.021071
17:12:23|0.021065
17:12:24|0.021065
17:12:25|0.021065
17:12:26|0.021071
17:12:28|0.021071
17:12:29|0.021071
17:12:30|0.021071
17:12:31|0.021072
17:12:31|0.021046
17:12:33|0.021066
17:12:34|0.021066
17:12:35|0.021066
17:12:36|0.021065
17:12:36|0.021065
17:12:38|0.021066
17:12:39|0.021066
17:12:40|0.02106
17:12:40|0.02106
17:12:41|0.021059
17:12:42|0.021072
17:12:44|0.021078
17:12:45|0.021078
17:12:46|0.021092
17:12:47|0.021092
17:12:48|0.021084
17:12:48|0.021079
17:12:50|0.021084
17:12:51|0.021086
17:12:51|0.021087
17:12:53|0.021085
17:12:54|0.021085
17:12:55|0.021085
17:12:56|0.021083
17:12:57|0.021083
17:12:58|0.021081
17:12:59|0.021095
17:13:00|0.0211
17:13:01|0.0211
17:13:01|0.021087
17:13:03|0.021072
17:13:06|0.021064
17:13:07|0.021087
17:13:07|0.021082
17:13:08|0.021072
17:13:10|0.021089
17:13:10|0.0211
17:13:12|0.0211
17:13:12|0.0211
17:13:14|0.021099
17:13:15|0.021099
17:13:16|0.021099
17:13:17|0.021122
17:13:18|0.021122
17:13:19|0.021096
17:13:19|0.021096
17:13:21|0.021085
17:13:22|0.0211
17:13:23|0.0211
17:13:24|0.021099
17:13:25|0.0211
17:13:26|0.021099
17:13:27|0.021096
17:13:28|0.021096
17:13:29|0.021087
17:13:29|0.021087
17:13:31|0.021087
17:13:32|0.021087
17:13:33|0.021087
17:13:34|0.021098
17:13:35|0.021099
17:13:36|0.021142
17:13:37|0.021147
17:13:38|0.021142
17:13:39|0.021154
17:13:40|0.021152
17:13:41|0.021152
17:13:42|0.021157
17:13:44|0.021161
17:13:44|0.021171
17:13:45|0.021157
17:13:46|0.021161
17:13:47|0.021171
17:13:48|0.021171
17:13:49|0.02116
17:13:50|0.021154
17:13:51|0.021122
17:13:52|0.021129
17:13:54|0.021145
17:13:54|0.021138
17:13:55|0.021152
17:13:56|0.021152
17:13:58|0.021115
17:13:58|0.02112
17:13:59|0.021106
17:14:01|0.021108
17:14:01|0.021108
17:14:02|0.021108
17:14:04|0.021108
17:14:04|0.021129
17:14:05|0.021132
17:14:07|0.02111
17:14:07|0.021138
17:14:09|0.021151
17:14:09|0.021151
17:14:11|0.021151
17:14:12|0.021152
17:14:13|0.021151
17:14:14|0.021152
17:14:15|0.021104
17:14:16|0.021099
17:14:17|0.021099
17:14:18|0.021121
17:14:19|0.021121
17:14:20|0.02112
17:14:21|0.02112
17:14:22|0.021104
17:14:23|0.0211
17:14:25|0.0211
17:14:25|0.021099
17:14:26|0.021109
17:14:27|0.02111
17:14:28|0.0211
17:14:30|0.0211
17:14:30|0.0211
17:14:31|0.021102
17:14:32|0.021102
17:14:33|0.021102
17:14:34|0.021102
17:14:35|0.021108
17:14:36|0.021122
17:14:37|0.021122
17:14:38|0.021122
17:14:39|0.021122
17:14:40|0.021122
17:14:41|0.021122
17:14:42|0.021102
17:14:43|0.021102
17:14:44|0.021113
17:14:45|0.021113
17:14:46|0.021113
17:14:48|0.021113
17:14:48|0.021113
17:14:50|0.021113
17:14:51|0.021113
17:14:51|0.021104
17:14:52|0.021104
17:14:53|0.021104
17:14:54|0.021104
17:14:56|0.021104
17:14:56|0.021104
17:14:58|0.021105
17:14:59|0.021105
17:14:59|0.021105
17:15:00|0.021104
17:15:01|0.021105
17:15:03|0.021105
17:15:04|0.021105
17:15:05|0.021105
17:15:05|0.021106
17:15:07|0.021106
17:15:08|0.021101
17:15:09|0.021101
17:15:10|0.02105
17:15:10|0.021056
17:15:12|0.021049
17:15:13|0.021049
17:15:13|0.021057
17:15:15|0.021065
17:15:16|0.02106
17:15:17|0.021047
17:15:18|0.021046
17:15:19|0.021046
17:15:20|0.021036
17:15:21|0.021035
17:15:22|0.021035
17:15:23|0.021035
17:15:23|0.021029
17:15:25|0.021029
17:15:26|0.021023
17:15:27|0.021023
17:15:28|0.021023
17:15:29|0.021042
17:15:30|0.021042
17:15:31|0.021032
17:15:32|0.021041
17:15:33|0.021041
17:15:34|0.021045
17:15:35|0.021066
17:15:36|0.021066
17:15:38|0.021059
17:15:38|0.021063
17:15:40|0.021063
17:15:41|0.021063
17:15:41|0.021017
17:15:43|0.021
17:15:43|0.021
17:15:44|0.021
17:15:46|0.021008
17:15:46|0.021
17:15:47|0.021001
17:15:48|0.02101
17:15:50|0.021002
17:15:50|0.02101
17:15:51|0.02101
17:15:52|0.02101
17:15:54|0.020997
17:15:55|0.020996
17:15:55|0.020993
17:15:57|0.020994
17:15:58|0.020994
17:15:59|0.020992
17:16:00|0.020998
17:16:01|0.020987
17:16:02|0.020996
17:16:03|0.020982
17:16:04|0.020982
17:16:05|0.020983
17:16:06|0.020982
17:16:07|0.020987
17:16:09|0.02098
17:16:10|0.020984
17:16:11|0.020984
17:16:13|0.020986
17:16:13|0.020966
17:16:14|0.020966
17:16:15|0.020966
17:16:16|0.020966
17:16:18|0.020986
17:16:20|0.02099
17:16:21|0.020984
17:16:22|0.020992
17:16:23|0.020992
17:16:24|0.020992
17:16:25|0.020992
17:16:26|0.020977
17:16:27|0.020977
17:16:28|0.020982
17:16:29|0.020967
17:16:30|0.020964
17:16:31|0.02095
17:16:32|0.020964
17:16:33|0.020972
17:16:34|0.02097
17:16:35|0.020985
17:16:36|0.020954
17:16:37|0.020954
17:16:38|0.020965
17:16:39|0.020965
17:16:40|0.020966
17:16:41|0.020966
17:16:42|0.020966
17:16:43|0.020966
17:16:44|0.020966
17:16:45|0.020966
17:16:46|0.020966
17:16:47|0.020964
17:16:48|0.020969
17:16:49|0.020969
17:16:50|0.020975
17:16:51|0.020964
17:16:53|0.02097
17:16:53|0.02097
17:16:54|0.02098
17:16:55|0.02098
17:16:56|0.02098
17:16:57|0.020974
17:16:58|0.02096
17:16:59|0.02096
17:17:00|0.02096
17:17:01|0.02096
17:17:02|0.020968
17:17:04|0.02097
17:17:04|0.02097
17:17:05|0.02098
17:17:06|0.020971
17:17:07|0.020971
17:17:09|0.02097
17:17:10|0.02097
17:17:11|0.02097
17:17:12|0.02097
17:17:13|0.02098
17:17:14|0.02098
17:17:16|0.02097
17:17:17|0.020977
17:17:17|0.020979
17:17:18|0.020979
17:17:19|0.020979
17:17:20|0.02097
17:17:22|0.02097
17:17:22|0.02097
17:17:24|0.020971
17:17:24|0.020972
17:17:26|0.020986
17:17:27|0.02098
17:17:27|0.020973
17:17:28|0.020973
17:17:30|0.020986
17:17:31|0.021011
17:17:33|0.021021
17:17:33|0.021028
17:17:34|0.021028
17:17:36|0.021028
17:17:36|0.020998
17:17:37|0.020994
17:17:38|0.02099
17:17:39|0.02099
17:17:40|0.020991
17:17:41|0.020979
17:17:42|0.020992
17:17:43|0.020992
17:17:44|0.020992
17:17:45|0.020986
17:17:46|0.020985
17:17:47|0.020987
17:17:48|0.020987
17:17:49|0.020987
17:17:50|0.020989
17:17:51|0.020989
17:17:52|0.02099
17:17:53|0.020992
17:17:54|0.021
17:17:55|0.02101
17:17:56|0.021009
17:17:57|0.02101
17:17:59|0.021027
17:17:59|0.021027
17:18:00|0.021027
17:18:02|0.021006
17:18:02|0.021004
17:18:04|0.021027
17:18:04|0.021027
17:18:05|0.021027
17:18:06|0.021044
17:18:08|0.021044
17:18:08|0.021041
17:18:10|0.021042
17:18:12|0.021034
17:18:12|0.021027
17:18:13|0.021027
17:18:14|0.021027
17:18:15|0.021027
17:18:16|0.021027
17:18:17|0.021027
17:18:18|0.021034
17:18:20|0.021027
17:18:20|0.021027
17:18:21|0.021027
17:18:22|0.021027
17:18:24|0.021028
17:18:25|0.021028
17:18:25|0.02099
17:18:27|0.020994
17:18:28|0.021
17:18:29|0.020993
17:18:29|0.021001
17:18:31|0.021001
17:18:32|0.020992
17:18:33|0.021008
17:18:34|0.021008
17:18:35|0.021008
17:18:36|0.020994
17:18:37|0.020994
17:18:38|0.020994
17:18:39|0.021004
17:18:40|0.021004
17:18:41|0.021004
17:18:42|0.020992
17:18:43|0.020991
17:18:44|0.020982
17:18:45|0.020982
17:18:46|0.020982
17:18:47|0.020982
17:18:48|0.020982
17:18:49|0.020982
17:18:50|0.020982
17:18:51|0.020981
17:18:52|0.020973
17:18:53|0.020973
17:18:54|0.020975
17:18:55|0.020974
17:18:56|0.020973
17:18:58|0.020979
17:18:58|0.020979
17:18:59|0.020979
17:19:00|0.020985
17:19:01|0.020981
17:19:03|0.020981
17:19:04|0.020981
17:19:05|0.020981
17:19:05|0.020973
17:19:06|0.02098
17:19:07|0.020977
17:19:09|0.020988
17:19:10|0.020996
17:19:11|0.020981
17:19:13|0.020981
17:19:13|0.020981
17:19:14|0.020981
17:19:15|0.020981
17:19:16|0.020981
17:19:17|0.020981
17:19:18|0.020989
17:19:19|0.020984
17:19:20|0.020984
17:19:21|0.020984
17:19:22|0.020984
17:19:24|0.020984
17:19:24|0.020984
17:19:25|0.020984
17:19:26|0.020984
17:19:27|0.020981
17:19:29|0.020981
17:19:29|0.020981
17:19:30|0.020984
17:19:32|0.020975
17:19:32|0.020975
17:19:34|0.020975
17:19:35|0.020974
17:19:36|0.020973
17:19:36|0.020971
17:19:38|0.020971
17:19:39|0.020978
17:19:40|0.020978
17:19:41|0.020972
17:19:42|0.020972
17:19:43|0.020972
17:19:44|0.020974
17:19:45|0.020974
17:19:46|0.020975
17:19:47|0.020975
17:19:48|0.020975
17:19:49|0.020975
17:19:50|0.020975
17:19:51|0.020974
17:19:52|0.020975
17:19:53|0.020972
17:19:54|0.020971
17:19:55|0.020972
17:19:56|0.020971
17:19:57|0.020971
17:19:58|0.020971
17:19:59|0.02097
17:20:00|0.020971
17:20:01|0.020971
17:20:02|0.020965
17:20:03|0.020967
17:20:04|0.020967
17:20:05|0.020964
17:20:06|0.020965
17:20:07|0.020965
17:20:08|0.020965
17:20:09|0.020965
17:20:10|0.020965
17:20:11|0.020964
17:20:13|0.02096
17:20:14|0.02096
17:20:15|0.02096
17:20:16|0.020959
17:20:17|0.020959
17:20:18|0.020959
17:20:19|0.020959
17:20:20|0.020954
17:20:21|0.020942
17:20:22|0.020941
17:20:23|0.020915
17:20:24|0.020924
17:20:25|0.020924
17:20:27|0.020935
17:20:27|0.020918
17:20:28|0.020913
17:20:29|0.02089
17:20:30|0.0209
17:20:31|0.020883
17:20:32|0.020885
17:20:34|0.020894
17:20:34|0.020886
17:20:35|0.020886
17:20:36|0.020888
17:20:38|0.020882
17:20:38|0.020882
17:20:39|0.020881
17:20:40|0.020897
17:20:41|0.020885
17:20:42|0.020897
17:20:43|0.020894
17:20:44|0.020894
17:20:45|0.020893
17:20:46|0.020897
17:20:47|0.020884
17:20:48|0.020882
17:20:49|0.020886
17:20:50|0.020886
17:20:51|0.020885
17:20:53|0.020883
17:20:53|0.020893
17:20:54|0.020885
17:20:56|0.020887
17:20:57|0.020887
17:20:58|0.020904
17:20:58|0.020904
17:21:00|0.020904
17:21:00|0.020897
17:21:01|0.020901
17:21:02|0.020886
17:21:04|0.020884
17:21:05|0.020884
17:21:06|0.020885
17:21:07|0.020889
17:21:08|0.020885
17:21:09|0.020894
17:21:09|0.020887
17:21:10|0.020888
17:21:11|0.020883
17:21:13|0.020886
17:21:14|0.020886
17:21:15|0.020896
17:21:16|0.020896
17:21:17|0.020893
17:21:18|0.020885
17:21:19|0.020885
17:21:20|0.020886
17:21:21|0.020883
17:21:22|0.020883
17:21:23|0.020882
17:21:24|0.020882
17:21:26|0.020888
17:21:26|0.020888
17:21:27|0.020888
17:21:28|0.0209
17:21:29|0.02089
17:21:30|0.02089
17:21:31|0.02089
17:21:32|0.020886
17:21:33|0.020886
17:21:34|0.020886
17:21:36|0.020895
17:21:37|0.020895
17:21:37|0.020896
17:21:39|0.020896
17:21:39|0.020896
17:21:40|0.020896
17:21:42|0.020884
17:21:42|0.020896
17:21:43|0.020896
17:21:45|0.020896
17:21:45|0.020892
17:21:47|0.020892
17:21:47|0.0209
17:21:48|0.020895
17:21:52|0.020913
17:21:53|0.020938
17:21:54|0.020919
17:21:55|0.020912
17:21:56|0.020912
17:21:57|0.020912
17:21:58|0.020912
17:21:59|0.020948
17:22:00|0.020948
17:22:01|0.02093
17:22:03|0.020932
17:22:03|0.020932
17:22:04|0.020932
17:22:05|0.02092
17:22:06|0.02092
17:22:08|0.02092
17:22:08|0.02092
17:22:10|0.020907
17:22:11|0.020911
17:22:12|0.020911
17:22:13|0.020921
17:22:14|0.020896
17:22:16|0.0209
17:22:17|0.0209
17:22:17|0.020908
17:22:18|0.020908
17:22:19|0.020906
17:22:20|0.020906
17:22:21|0.020897
17:22:22|0.02091
17:22:24|0.020911
17:22:25|0.020911
17:22:26|0.020911
17:22:26|0.020934
17:22:28|0.020934
17:22:29|0.02092
17:22:30|0.020911
17:22:31|0.020911
17:22:31|0.020911
17:22:33|0.020909
17:22:33|0.020911
17:22:35|0.02093
17:22:36|0.020924
17:22:37|0.020921
17:22:38|0.020921
17:22:39|0.020921
17:22:40|0.020921
17:22:41|0.020921
17:22:42|0.020911
17:22:43|0.02091
17:22:44|0.02091
17:22:45|0.020909
17:22:46|0.020911
17:22:47|0.020912
17:22:48|0.020897
17:22:49|0.020897
17:22:50|0.020897
17:22:51|0.020897
17:22:52|0.020897
17:22:53|0.020897
17:22:54|0.020897
17:22:56|0.020897
17:22:56|0.020911
17:23:00|0.020921
17:23:01|0.020913
17:23:02|0.020914
17:23:02|0.020914
17:23:04|0.020914
17:23:04|0.020913
17:23:07|0.020911
17:23:07|0.020911
17:23:08|0.020914
17:23:10|0.020914
17:23:10|0.020914
17:23:11|0.020918
17:23:12|0.020918
17:23:13|0.020918
17:23:15|0.020939
17:23:15|0.020939
17:23:17|0.020922
17:23:18|0.020921
17:23:19|0.020921
17:23:20|0.02094
17:23:21|0.020932
17:23:22|0.020931
17:23:23|0.020931
17:23:24|0.020931
17:23:25|0.020931
17:23:26|0.020948
17:23:27|0.020948
17:23:28|0.020924
17:23:29|0.020924
17:23:30|0.020931
17:23:31|0.020931
17:23:32|0.020931
17:23:33|0.020931
17:23:34|0.020925
17:23:35|0.020925
17:23:36|0.020925
17:23:37|0.020928
17:23:39|0.020928
17:23:39|0.020931
17:23:40|0.020929
17:23:41|0.020929
17:23:42|0.020936
17:23:43|0.020936
17:23:44|0.020932
17:23:45|0.020932
17:23:46|0.020933
17:23:47|0.020933
17:23:48|0.020934
17:23:49|0.020934
17:23:50|0.020937
17:23:51|0.020933
17:23:52|0.020932
17:23:53|0.020932
17:23:55|0.020932
17:23:55|0.020932
17:23:56|0.020932
17:23:57|0.020932
17:23:58|0.020932
17:23:59|0.020932
17:24:00|0.020932
17:24:01|0.02093
17:24:02|0.020928
17:24:03|0.020927
17:24:04|0.020927
17:24:06|0.020922
17:24:06|0.020922
17:24:07|0.020925
17:24:08|0.020925
17:24:09|0.020919
17:24:10|0.020919
17:24:11|0.020919
17:24:12|0.020919
17:24:13|0.020912
17:24:14|0.020938
17:24:16|0.020922
17:24:16|0.020922
17:24:18|0.020922
17:24:18|0.020929
17:24:20|0.020919
17:24:21|0.02092
17:24:22|0.020902
17:24:22|0.020902
17:24:24|0.020902
17:24:25|0.020913
17:24:25|0.02091
17:24:27|0.02091
17:24:28|0.020912
17:24:29|0.020911
17:24:30|0.020911
17:24:31|0.020911
17:24:31|0.020914
17:24:33|0.020914
17:24:34|0.020918
17:24:35|0.020918
17:24:36|0.020918
17:24:37|0.020918
17:24:38|0.020918
17:24:39|0.020918
17:24:40|0.020918
17:24:41|0.020918
17:24:42|0.020918
17:24:43|0.020918
17:24:44|0.020918
17:24:45|0.02091
17:24:46|0.02091
17:24:47|0.02091
17:24:48|0.02091
17:24:49|0.02091
17:24:50|0.02091
17:24:51|0.02091
17:24:52|0.02091
17:24:54|0.02091
17:24:54|0.02091
17:24:56|0.02091
17:24:56|0.02091
17:24:57|0.02091
17:24:59|0.020909
17:24:59|0.020909
17:25:00|0.02091
17:25:01|0.020909
17:25:02|0.02091
17:25:03|0.020903
17:25:05|0.020903
17:25:05|0.020903
17:25:06|0.020908
17:25:07|0.020909
17:25:08|0.020909
17:25:09|0.020909
17:25:11|0.020909
17:25:11|0.020909
17:25:12|0.020909
17:25:13|0.020909
17:25:15|0.020909
17:25:15|0.02091
17:25:17|0.020903
17:25:18|0.020903
17:25:20|0.020904
17:25:21|0.020904
17:25:22|0.020902
17:25:23|0.020893
17:25:25|0.020898
17:25:25|0.020898
17:25:26|0.020898
17:25:27|0.0209
17:25:28|0.0209
17:25:29|0.0209
17:25:30|0.0209
17:25:33|0.020899
17:25:33|0.020892
17:25:35|0.020892
17:25:36|0.020899
17:25:37|0.020899
17:25:38|0.020892
17:25:39|0.020892
17:25:40|0.020899
17:25:41|0.020899
17:25:42|0.020899
17:25:43|0.020884
17:25:44|0.020884
17:25:45|0.020893
17:25:46|0.020893
17:25:47|0.020888
17:25:48|0.020893
17:25:49|0.020903
17:25:50|0.0208
17:25:51|0.020759
17:25:52|0.020639
17:25:53|0.020701
17:25:54|0.020621
17:25:55|0.020626
17:25:56|0.020637
17:25:57|0.020655
17:25:58|0.020615
17:25:59|0.020647
17:26:00|0.020648
17:26:01|0.020649
17:26:02|0.020672
17:26:03|0.020694
17:26:04|0.020647
17:26:05|0.020678
17:26:06|0.020687
17:26:07|0.020673
17:26:08|0.020655
17:26:09|0.020674
17:26:10|0.020672
17:26:11|0.020673
17:26:12|0.020665
17:26:13|0.020676
17:26:14|0.02066
17:26:15|0.020653
17:26:16|0.020663
17:26:17|0.020662
17:26:18|0.020655
17:26:19|0.020667
17:26:20|0.020669
17:26:21|0.020669
17:26:22|0.020685
17:26:23|0.020681
17:26:24|0.020733
17:26:25|0.020751
17:26:26|0.020704
17:26:27|0.020716
17:26:28|0.020882
17:26:29|0.020818
17:26:30|0.020822
17:26:31|0.020793
17:26:32|0.020799
17:26:33|0.020798
17:26:34|0.020831
17:26:35|0.020841
17:26:36|0.020871
17:26:37|0.020844
17:26:38|0.020817
17:26:39|0.020805
17:26:41|0.020799
17:26:41|0.020765
17:26:42|0.020789
17:26:43|0.020786
17:26:44|0.020737
17:26:45|0.020722
17:26:46|0.02072
17:26:48|0.020751
17:26:48|0.020771
17:26:50|0.02078
17:26:50|0.02078
17:26:51|0.02078
17:26:53|0.020794
17:26:54|0.020794
17:26:55|0.020821
17:26:55|0.020808
17:26:56|0.020828
17:26:57|0.02084
17:26:59|0.020821
17:27:00|0.0208
17:27:00|0.0208
17:27:01|0.020803
17:27:03|0.020803
17:27:03|0.020803
17:27:04|0.020803
17:27:05|0.020818
17:27:07|0.020805
17:27:07|0.02081
17:27:08|0.02082
17:27:09|0.02082
17:27:11|0.02082
17:27:12|0.020819
17:27:13|0.020832
17:27:13|0.02081
17:27:15|0.020819
17:27:15|0.020819
17:27:17|0.020835
17:27:17|0.020837
17:27:19|0.020825
17:27:20|0.020849
17:27:20|0.02085
17:27:22|0.020856
17:27:23|0.020842
17:27:24|0.020842
17:27:25|0.020843
17:27:26|0.020838
17:27:27|0.02085
17:27:28|0.02085
17:27:29|0.020844
17:27:30|0.020885
17:27:31|0.020872
17:27:32|0.020879
17:27:33|0.020899
17:27:34|0.02088
17:27:35|0.02088
17:27:36|0.02087
17:27:37|0.020872
17:27:38|0.020874
17:27:39|0.020859
17:27:40|0.020855
17:27:41|0.02086
17:27:42|0.02086
17:27:43|0.02086
17:27:44|0.020821
17:27:45|0.020821
17:27:46|0.020843
17:27:47|0.02083
17:27:48|0.02083
17:27:49|0.02083
17:27:50|0.020825
17:27:51|0.020835
17:27:53|0.020827
17:27:53|0.020828
17:27:54|0.020827
17:27:55|0.020828
17:27:56|0.020828
17:27:57|0.020828
17:27:58|0.020828
17:27:59|0.020818
17:28:00|0.020818
17:28:01|0.020828
17:28:02|0.020828
17:28:03|0.020828
17:28:04|0.020819
17:28:05|0.020835
17:28:06|0.020823
17:28:07|0.020823
17:28:08|0.020826
17:28:09|0.020826
17:28:10|0.020826
17:28:11|0.020826
17:28:12|0.020826
17:28:13|0.020826
17:28:14|0.020824
17:28:15|0.020834
17:28:16|0.020832
17:28:17|0.02083
17:28:18|0.020857
17:28:19|0.020832
17:28:20|0.02083
17:28:21|0.02083
17:28:22|0.020829
17:28:23|0.020829
17:28:24|0.020829
17:28:25|0.020826
17:28:26|0.020826
17:28:28|0.02083
17:28:29|0.020831
17:28:30|0.020829
17:28:30|0.02081
17:28:32|0.020823
17:28:33|0.020832
17:28:34|0.020831
17:28:35|0.020831
17:28:36|0.020831
17:28:37|0.020832
17:28:37|0.020832
17:28:39|0.020831
17:28:40|0.020831
17:28:40|0.020831
17:28:42|0.020831
17:28:43|0.020831
17:28:44|0.020831
17:28:45|0.020831
17:28:45|0.020831
17:28:46|0.020831
17:28:48|0.020828
17:28:49|0.020828
17:28:49|0.020821
17:28:51|0.020821
17:28:52|0.020824
17:28:53|0.020814
17:28:54|0.020841
17:28:55|0.02084
17:28:56|0.02084
17:28:57|0.02084
17:28:58|0.02084
17:28:59|0.02084
17:29:00|0.020827
17:29:01|0.020824
17:29:02|0.020824
17:29:03|0.020824
17:29:04|0.020824
17:29:05|0.020824
17:29:06|0.020829
17:29:07|0.020822
17:29:08|0.020822
17:29:09|0.020828
17:29:10|0.020821
17:29:11|0.020821
17:29:12|0.020821
17:29:14|0.020821
17:29:14|0.020821
17:29:15|0.020821
17:29:16|0.020821
17:29:17|0.020821
17:29:19|0.020824
17:29:19|0.020821
17:29:21|0.020823
17:29:22|0.020821
17:29:23|0.020821
17:29:24|0.020821
17:29:25|0.020821
17:29:26|0.020821
17:29:27|0.020821
17:29:29|0.020823
17:29:30|0.020821
17:29:31|0.020821
17:29:32|0.020821
17:29:33|0.020821
17:29:34|0.020821
17:29:35|0.02082
17:29:36|0.02082
17:29:37|0.02082
17:29:38|0.020816
17:29:39|0.020818
17:29:40|0.020821
17:29:42|0.020821
17:29:42|0.02082
17:29:43|0.02082
17:29:45|0.02082
17:29:45|0.02082
17:29:46|0.02082
17:29:47|0.020818
17:29:49|0.020818
17:29:50|0.02082
17:29:51|0.02082
17:29:52|0.02082
17:29:52|0.020821
17:29:54|0.020821
17:29:55|0.020821
17:29:55|0.020821
17:29:56|0.020821
17:29:58|0.020821
17:29:58|0.020821
17:30:00|0.020821
17:30:01|0.020815
17:30:02|0.020824
17:30:02|0.020821
17:30:04|0.020821
17:30:04|0.020821
17:30:05|0.020821
17:30:07|0.020821
17:30:08|0.020821
17:30:09|0.020821
17:30:10|0.020821
17:30:11|0.020821
17:30:12|0.020822
17:30:12|0.020822
17:30:14|0.02082
17:30:15|0.02082
17:30:16|0.02082
17:30:16|0.02082
17:30:18|0.02082
17:30:19|0.02082
17:30:20|0.020832
17:30:21|0.020832
17:30:22|0.020832
17:30:23|0.020832
17:30:24|0.020832
17:30:26|0.020846
17:30:27|0.020825
17:30:28|0.020848
17:30:29|0.020835
17:30:30|0.020835
17:30:31|0.020831
17:30:32|0.020831
17:30:33|0.020831
17:30:34|0.020831
17:30:35|0.020831
17:30:37|0.020831
17:30:37|0.020831
17:30:38|0.020831
17:30:39|0.020831
17:30:40|0.020831
17:30:41|0.020831
17:30:43|0.020827
17:30:44|0.020802
17:30:45|0.020801
17:30:46|0.020801
17:30:47|0.020755
17:30:48|0.020744
17:30:49|0.020749
17:30:50|0.020738
17:30:51|0.020726
17:30:52|0.020716
17:30:53|0.020714
17:30:55|0.020753
17:30:56|0.020769
17:30:56|0.020827
17:30:57|0.020792
17:30:58|0.0208
17:31:00|0.020799
17:31:00|0.020794
17:31:01|0.020796
17:31:02|0.020796
17:31:03|0.020796
17:31:04|0.020793
17:31:05|0.020793
17:31:06|0.020793
17:31:07|0.020786
17:31:11|0.020786
17:31:11|0.020786
17:31:12|0.020786
17:31:14|0.02078
17:31:14|0.02078
17:31:16|0.02078
17:31:16|0.02078
17:31:17|0.02078
17:31:18|0.020786
17:31:19|0.02078
17:31:20|0.020762
17:31:21|0.020781
17:31:23|0.020781
17:31:24|0.02077
17:31:26|0.020771
17:31:26|0.02078
17:31:27|0.020782
17:31:28|0.020782
17:31:29|0.02078
17:31:30|0.020776
17:31:31|0.020768
17:31:32|0.020768
17:31:33|0.020727
17:31:35|0.020742
17:31:35|0.020748
17:31:36|0.020754
17:31:37|0.020757
17:31:39|0.020757
17:31:39|0.02076
17:31:40|0.020751
17:31:42|0.020769
17:31:42|0.020769
17:31:44|0.020769
17:31:44|0.020776
17:31:45|0.020755
17:31:46|0.020758
17:31:47|0.020787
17:31:48|0.020787
17:31:49|0.020793
17:31:50|0.020831
17:31:53|0.020819
17:31:54|0.020806
17:31:55|0.020806
17:31:56|0.020807
17:31:57|0.020822
17:31:57|0.020801
17:31:58|0.020806
17:31:59|0.020806
17:32:01|0.020806
17:32:01|0.020801
17:32:02|0.020809
17:32:03|0.020802
17:32:04|0.020801
17:32:06|0.020801
17:32:07|0.020777
17:32:07|0.020777
17:32:08|0.020777
17:32:09|0.020777
17:32:10|0.020784
17:32:12|0.020783
17:32:12|0.020795
17:32:13|0.020795
17:32:15|0.020792
17:32:16|0.0208
17:32:17|0.0208
17:32:17|0.020775
17:32:19|0.02076
17:32:20|0.02076
17:32:20|0.020749
17:32:21|0.020756
17:32:22|0.020756
17:32:23|0.020745
17:32:25|0.020745
17:32:26|0.020745
17:32:27|0.020741
17:32:28|0.020726
17:32:30|0.020728
17:32:30|0.02072
17:32:32|0.020798
17:32:32|0.020787
17:32:34|0.020812
17:32:34|0.020861
17:32:35|0.020857
17:32:37|0.02085
17:32:37|0.02085
17:32:38|0.020848
17:32:40|0.020847
17:32:41|0.020836
17:32:42|0.020836
17:32:43|0.020826
17:32:44|0.020809
17:32:45|0.020798
17:32:46|0.020781
17:32:47|0.020784
17:32:48|0.020772
17:32:49|0.020786
17:32:49|0.020798
17:32:52|0.020804
17:32:52|0.020807
17:32:53|0.02081
17:32:54|0.020779
17:32:55|0.020778
17:32:57|0.020788
17:32:57|0.020781
17:32:59|0.020789
17:32:59|0.020802
17:33:00|0.020858
17:33:01|0.020836
17:33:03|0.020829
17:33:03|0.020829
17:33:04|0.020829
17:33:05|0.020816
17:33:06|0.020839
17:33:08|0.020816
17:33:09|0.020821
17:33:10|0.020821
17:33:11|0.020806
17:33:12|0.020796
17:33:12|0.020796
17:33:14|0.020793
17:33:14|0.020813
17:33:16|0.020813
17:33:16|0.020816
17:33:17|0.020816
17:33:19|0.020816
17:33:19|0.020816
17:33:20|0.020816
17:33:22|0.020816
17:33:22|0.020797
17:33:23|0.020797
17:33:25|0.020809
17:33:26|0.020809
17:33:28|0.020809
17:33:29|0.020809
17:33:30|0.020813
17:33:31|0.020813
17:33:32|0.020813
17:33:33|0.020805
17:33:34|0.020805
17:33:35|0.020805
17:33:36|0.020805
17:33:37|0.020805
17:33:38|0.0208
17:33:40|0.020805
17:33:41|0.020819
17:33:41|0.020819
17:33:43|0.020804
17:33:43|0.020816
17:33:45|0.020843
17:33:45|0.020817
17:33:46|0.020817
17:33:47|0.02085
17:33:49|0.020862
17:33:49|0.020854
17:33:50|0.020846
17:33:51|0.020843
17:33:53|0.020843
17:33:53|0.020843
17:33:55|0.020853
17:33:55|0.020845
17:33:56|0.020836
17:33:58|0.020838
17:33:58|0.02086
17:34:00|0.02086
17:34:00|0.02086
17:34:01|0.020865
17:34:03|0.02086
17:34:03|0.02086
17:34:04|0.02086
17:34:05|0.020861
17:34:06|0.020861
17:34:07|0.0209
17:34:08|0.020881
17:34:09|0.020887
17:34:10|0.0209
17:34:12|0.0209
17:34:12|0.020904
17:34:14|0.020904
17:34:15|0.020886
17:34:15|0.020885
17:34:17|0.020885
17:34:18|0.020887
17:34:19|0.020887
17:34:20|0.020885
17:34:21|0.020885
17:34:22|0.02086
17:34:23|0.02086
17:34:24|0.020868
17:34:25|0.020869
17:34:27|0.020875
17:34:27|0.020861
17:34:28|0.020876
17:34:30|0.020877
17:34:31|0.020877
17:34:32|0.020865
17:34:33|0.020878
17:34:34|0.020878
17:34:35|0.020881
17:34:36|0.020881
17:34:37|0.020881
17:34:38|0.020891
17:34:39|0.020881
17:34:40|0.020881
17:34:41|0.020881
17:34:42|0.020881
17:34:43|0.020885
17:34:44|0.020881
17:34:45|0.020891
17:34:46|0.020897
17:34:47|0.020886
17:34:48|0.0209
17:34:49|0.020897
17:34:50|0.020901
17:34:51|0.020894
17:34:52|0.020895
17:34:53|0.020895
17:34:54|0.020897
17:34:55|0.020897
17:34:56|0.020897
17:34:57|0.020881
17:34:58|0.020881
17:34:59|0.020886
17:35:00|0.020886
17:35:01|0.020882
17:35:02|0.020878
17:35:03|0.020869
17:35:04|0.020886
17:35:05|0.020892
17:35:06|0.020892
17:35:07|0.020892
17:35:08|0.020892
17:35:09|0.020883
17:35:10|0.020882
17:35:11|0.020872
17:35:12|0.020883
17:35:13|0.020881
17:35:14|0.020912
17:35:15|0.020908
17:35:16|0.020889
17:35:17|0.020889
17:35:18|0.020889
17:35:19|0.020908
17:35:20|0.020908
17:35:21|0.020894
17:35:22|0.020892
17:35:23|0.020886
17:35:24|0.020905
17:35:25|0.020901
17:35:26|0.020901
17:35:27|0.020889
17:35:28|0.020889
17:35:30|0.020886
17:35:31|0.020886
17:35:31|0.020886
17:35:33|0.020886
17:35:34|0.020886
17:35:35|0.02087
17:35:36|0.02087
17:35:37|0.02087
17:35:38|0.020879
17:35:39|0.020879
17:35:40|0.020878
17:35:41|0.020878
17:35:42|0.02087
17:35:43|0.02087
17:35:44|0.020887
17:35:45|0.020887
17:35:49|0.02089
17:35:50|0.020897
17:35:51|0.020891
17:35:52|0.0209
17:35:53|0.020892
17:35:55|0.0209
17:35:55|0.020888
17:35:56|0.020888
17:35:57|0.020888
17:35:59|0.020903
17:36:00|0.020903
17:36:00|0.0209
17:36:01|0.020899
17:36:02|0.020899
17:36:04|0.020899
17:36:05|0.02088
17:36:05|0.020888
17:36:07|0.020868
17:36:07|0.02087
17:36:08|0.020868
17:36:09|0.020866
17:36:10|0.020866
17:36:14|0.020872
17:36:15|0.020872
17:36:15|0.020872
17:36:17|0.020877
17:36:18|0.020877
17:36:19|0.020877
17:36:20|0.020877
17:36:21|0.020872
17:36:22|0.020872
17:36:23|0.020876
17:36:24|0.020872
17:36:25|0.020872
17:36:26|0.020872
17:36:27|0.020872
17:36:29|0.020864
17:36:29|0.020864
17:36:30|0.020864
17:36:31|0.020864
17:36:33|0.020873
17:36:34|0.020873
17:36:35|0.020873
17:36:36|0.020873
17:36:37|0.020874
17:36:38|0.020882
17:36:39|0.020881
17:36:40|0.020875
17:36:41|0.020875
17:36:42|0.020875
17:36:43|0.020873
17:36:44|0.020873
17:36:45|0.020873
17:36:46|0.020873
17:36:47|0.020873
17:36:48|0.020873
17:36:49|0.020873
17:36:50|0.020873
17:36:51|0.020873
17:36:52|0.020873
17:36:53|0.020867
17:36:54|0.020867
17:36:55|0.020868
17:36:56|0.020868
17:36:57|0.020868
17:36:58|0.020868
17:36:59|0.020873
17:37:00|0.02087
17:37:01|0.020868
17:37:02|0.020868
17:37:03|0.020869
17:37:04|0.020869
17:37:05|0.020861
17:37:06|0.020861
17:37:07|0.020861
17:37:08|0.020861
17:37:09|0.020861
17:37:10|0.020861
17:37:11|0.020861
17:37:12|0.020866
17:37:13|0.020866
17:37:14|0.020866
17:37:15|0.020866
17:37:16|0.020866
17:37:17|0.020866
17:37:18|0.020859
17:37:19|0.020859
17:37:20|0.020833
17:37:21|0.02082
17:37:22|0.020831
17:37:23|0.020831
17:37:24|0.020821
17:37:25|0.020812
17:37:31|0.020812
17:37:32|0.020807
17:37:32|0.020809
17:37:34|0.020815
17:37:35|0.020815
17:37:36|0.020807
17:37:37|0.020766
17:37:38|0.020764
17:37:39|0.020743
17:37:39|0.020714
17:37:41|0.020715
17:37:41|0.020722
17:37:43|0.020726
17:37:43|0.020726
17:37:44|0.020712
17:37:46|0.020723
17:37:46|0.020695
17:37:47|0.020729
17:37:48|0.02075
17:37:49|0.020789
17:37:50|0.020776
17:37:51|0.020776
17:37:52|0.020792
17:37:54|0.020792
17:37:54|0.020782
17:37:55|0.020791
17:37:57|0.020799
17:37:57|0.020799
17:37:59|0.020799
17:38:00|0.020793
17:38:01|0.020793
17:38:02|0.020795
17:38:03|0.020778
17:38:03|0.020778
17:38:04|0.02078
17:38:06|0.020777
17:38:07|0.020777
17:38:07|0.020788
17:38:08|0.020777
17:38:10|0.020777
17:38:10|0.020777
17:38:12|0.020797
17:38:13|0.02078
17:38:14|0.02078
17:38:15|0.02078
17:38:15|0.02078
17:38:17|0.020783
17:38:18|0.020793
17:38:19|0.020786
17:38:20|0.020786
17:38:20|0.020795
17:38:21|0.020795
17:38:23|0.020795
17:38:23|0.020795
17:38:24|0.020795
17:38:25|0.020795
17:38:27|0.020795
17:38:27|0.020795
17:38:29|0.020795
17:38:31|0.020795
17:38:31|0.020792
17:38:32|0.020792
17:38:33|0.020792
17:38:35|0.020792
17:38:35|0.02079
17:38:36|0.020784
17:38:37|0.020784
17:38:39|0.020784
17:38:40|0.020784
17:38:41|0.020792
17:38:42|0.020798
17:38:42|0.020797
17:38:44|0.020797
17:38:45|0.020794
17:38:45|0.020794
17:38:46|0.020783
17:38:48|0.020785
17:38:48|0.020785
17:38:50|0.020797
17:38:50|0.020786
17:38:52|0.020786
17:38:52|0.020798
17:38:54|0.020789
17:38:54|0.020789
17:38:56|0.020823
17:38:57|0.020817
17:38:57|0.020817
17:38:59|0.020818
17:39:00|0.02084
17:39:00|0.02084
17:39:02|0.020826
17:39:03|0.020831
17:39:04|0.020813
17:39:05|0.020821
17:39:06|0.020803
17:39:07|0.020803
17:39:08|0.020803
17:39:09|0.020803
17:39:10|0.020803
17:39:11|0.020803
17:39:12|0.020804
17:39:13|0.020803
17:39:14|0.020816
17:39:15|0.020812
17:39:16|0.020812
17:39:17|0.020822
17:39:18|0.020823
17:39:19|0.020834
17:39:20|0.020834
17:39:21|0.020834
17:39:22|0.020829
17:39:23|0.020836
17:39:24|0.020836
17:39:25|0.020836
17:39:26|0.02085
17:39:27|0.02085
17:39:28|0.02085
17:39:29|0.02085
17:39:30|0.02085
17:39:31|0.02085
17:39:32|0.020844
17:39:34|0.020849
17:39:35|0.020844
17:39:36|0.020843
17:39:36|0.020843
17:39:37|0.020843
17:39:39|0.020843
17:39:39|0.02084
17:39:41|0.02084
17:39:42|0.020845
17:39:43|0.020828
17:39:44|0.020828
17:39:45|0.02084
17:39:45|0.02084
17:39:47|0.020828
17:39:47|0.020828
17:39:49|0.020828
17:39:49|0.020828
17:39:51|0.020828
17:39:52|0.020839
17:39:53|0.020839
17:39:53|0.020839
17:39:54|0.020839
17:39:55|0.020846
17:39:56|0.020846
17:39:57|0.020846
17:39:58|0.020846
17:40:00|0.020845
17:40:01|0.02084
17:40:02|0.020839
17:40:03|0.020838
17:40:04|0.020839
17:40:05|0.020839
17:40:06|0.020839
17:40:07|0.020839
17:40:08|0.020839
17:40:09|0.020838
17:40:10|0.020838
17:40:11|0.020829
17:40:12|0.020829
17:40:13|0.020834
17:40:14|0.020828
17:40:15|0.020829
17:40:16|0.020839
17:40:17|0.020839
17:40:18|0.020839
17:40:19|0.020839
17:40:20|0.020839
17:40:21|0.020844
17:40:22|0.020846
17:40:23|0.020835
17:40:24|0.020835
17:40:25|0.020835
17:40:26|0.020835
17:40:27|0.020845
17:40:28|0.02084
17:40:29|0.020843
17:40:30|0.02084
17:40:32|0.020834
17:40:33|0.020844
17:40:34|0.020844
17:40:35|0.020835
17:40:36|0.020834
17:40:37|0.020835
17:40:39|0.020835
17:40:39|0.020835
17:40:40|0.020838
17:40:41|0.020846
17:40:43|0.020854
17:40:44|0.020841
17:40:45|0.020824
17:40:46|0.020817
17:40:46|0.020811
17:40:47|0.020821
17:40:48|0.020825
17:40:50|0.020825
17:40:51|0.020824
17:40:52|0.020817
17:40:53|0.020817
17:40:54|0.020817
17:40:55|0.020825
17:40:56|0.020825
17:40:57|0.020825
17:40:58|0.020835
17:41:00|0.020835
17:41:00|0.020835
17:41:01|0.020835
17:41:02|0.020835
17:41:03|0.020836
17:41:05|0.020841
17:41:05|0.020836
17:41:06|0.020836
17:41:07|0.020836
17:41:08|0.020836
17:41:09|0.020836
17:41:10|0.020836
17:41:11|0.020858
17:41:12|0.02086
17:41:13|0.02086
17:41:14|0.02086
17:41:16|0.02086
17:41:16|0.020857
17:41:17|0.020857
17:41:18|0.020857
17:41:19|0.020859
17:41:20|0.020864
17:41:21|0.020864
17:41:22|0.020866
17:41:23|0.020866
17:41:24|0.020866
17:41:25|0.020854
17:41:26|0.020853
17:41:27|0.020853
17:41:28|0.020853
17:41:29|0.020853
17:41:30|0.020853
17:41:31|0.020853
17:41:32|0.020853
17:41:33|0.020858
17:41:35|0.020866
17:41:36|0.020866
17:41:37|0.020908
17:41:38|0.020875
17:41:39|0.02088
17:41:40|0.020891
17:41:40|0.020893
17:41:42|0.020903
17:41:42|0.020888
17:41:44|0.020895
17:41:45|0.020895
17:41:45|0.020895
17:41:47|0.020896
17:41:48|0.020897
17:41:48|0.020905
17:41:50|0.020902
17:41:51|0.020902
17:41:52|0.020916
17:41:52|0.020918
17:41:54|0.020919
17:41:55|0.020901
17:41:55|0.020901
17:41:56|0.020899
17:41:58|0.020895
17:41:58|0.020888
17:42:00|0.020898
17:42:01|0.020898
17:42:02|0.020898
17:42:03|0.020888
17:42:04|0.020888
17:42:05|0.020888
17:42:06|0.020885
17:42:07|0.020875
17:42:08|0.020875
17:42:09|0.020883
17:42:11|0.020883
17:42:11|0.020888
17:42:12|0.020888
17:42:13|0.02089
17:42:14|0.020885
17:42:15|0.020885
17:42:16|0.020885
17:42:17|0.020891
17:42:19|0.020891
17:42:19|0.020891
17:42:20|0.02091
17:42:21|0.020891
17:42:22|0.020891
17:42:24|0.020891
17:42:24|0.02089
17:42:25|0.02089
17:42:26|0.02089
17:42:27|0.020885
17:42:28|0.020885
17:42:29|0.020876
17:42:30|0.020872
17:42:31|0.020891
17:42:32|0.020891
17:42:34|0.020891
17:42:35|0.020895
17:42:36|0.020895
17:42:37|0.020885
17:42:39|0.020878
17:42:40|0.020878
17:42:40|0.020878
17:42:41|0.020878
17:42:42|0.020879
17:42:43|0.020879
17:42:44|0.020879
17:42:45|0.020879
17:42:46|0.020879
17:42:47|0.020879
17:42:48|0.020879
17:42:49|0.020879
17:42:50|0.020884
17:42:51|0.020879
17:42:52|0.020879
17:42:53|0.020879
17:42:54|0.020879
17:42:55|0.020879
17:42:56|0.020894
17:42:57|0.02089
17:42:58|0.020891
17:42:59|0.020891
17:43:01|0.020891
17:43:01|0.020891
17:43:02|0.020892
17:43:03|0.020892
17:43:04|0.020892
17:43:06|0.020911
17:43:06|0.020908
17:43:07|0.0209
17:43:08|0.020905
17:43:09|0.020893
17:43:10|0.020893
17:43:11|0.020901
17:43:12|0.020895
17:43:13|0.020895
17:43:14|0.020923
17:43:15|0.020919
17:43:16|0.020919
17:43:17|0.020917
17:43:18|0.020913
17:43:19|0.020901
17:43:20|0.020902
17:43:21|0.020902
17:43:22|0.020908
17:43:23|0.020908
17:43:24|0.020911
17:43:25|0.020901
17:43:26|0.020901
17:43:27|0.020901
17:43:28|0.020891
17:43:29|0.020892
17:43:30|0.02089
17:43:32|0.02089
17:43:32|0.02089
17:43:33|0.02089
17:43:35|0.020888
17:43:37|0.020892
17:43:38|0.020891
17:43:39|0.020891
17:43:40|0.020891
17:43:41|0.020889
17:43:42|0.020892
17:43:43|0.020892
17:43:44|0.020877
17:43:45|0.020877
17:43:46|0.020877
17:43:47|0.020877
17:43:48|0.020891
17:43:49|0.020891
17:43:50|0.020899
17:43:51|0.020898
17:43:52|0.020898
17:43:53|0.020891
17:43:54|0.020891
17:43:55|0.020898
17:43:56|0.020898
17:43:57|0.020897
17:43:58|0.020898
17:43:59|0.020898
17:44:00|0.020898
17:44:01|0.020898
17:44:02|0.020898
17:44:03|0.020898
17:44:04|0.020898
17:44:05|0.020898
17:44:06|0.020898
17:44:07|0.020898
17:44:09|0.020896
17:44:09|0.020896
17:44:10|0.0209
17:44:11|0.020901
17:44:12|0.020901
17:44:13|0.020901
17:44:14|0.020901
17:44:15|0.0209
17:44:16|0.020895
17:44:17|0.020895
17:44:18|0.020895
17:44:19|0.020895
17:44:20|0.020901
17:44:21|0.020901
17:44:22|0.020901
17:44:23|0.0209
17:44:25|0.020901
17:44:25|0.020901
17:44:26|0.020905
17:44:27|0.020901
17:44:28|0.020901
17:44:30|0.020901
17:44:30|0.020901
17:44:31|0.020901
17:44:32|0.020901
17:44:33|0.020901
17:44:35|0.020901
17:44:36|0.02091
17:44:37|0.020906
17:44:39|0.02091
17:44:40|0.02091
17:44:40|0.02091
17:44:41|0.02091
17:44:42|0.020902
17:44:43|0.02091
17:44:45|0.02091
17:44:45|0.02091
17:44:46|0.02091
17:44:47|0.02091
17:44:49|0.020901
17:44:50|0.020901
17:44:50|0.020901
17:44:51|0.02091
17:44:53|0.02093
17:44:54|0.020918
17:44:56|0.020918
17:44:56|0.020929
17:44:57|0.020913
17:44:58|0.020913
17:44:59|0.020913
17:45:01|0.020913
17:45:01|0.020919
17:45:02|0.020907
17:45:03|0.020919
17:45:04|0.020918
17:45:06|0.020926
17:45:07|0.020901
17:45:07|0.020926
17:45:08|0.020918
17:45:09|0.020903
17:45:11|0.020929
17:45:11|0.020929
17:45:13|0.020929
17:45:14|0.020916
17:45:15|0.020916
17:45:16|0.020921
17:45:16|0.020921
17:45:18|0.020921
17:45:18|0.020925
17:45:20|0.020917
17:45:21|0.020917
17:45:22|0.020925
17:45:23|0.020925
17:45:24|0.020925
17:45:25|0.020925
17:45:29|0.020925
17:45:29|0.020929
17:45:30|0.020925
17:45:31|0.020929
17:45:32|0.020917
17:45:33|0.020917
17:45:34|0.020926
17:45:35|0.020926
17:45:37|0.020926
17:45:38|0.020926
17:45:39|0.020925
17:45:40|0.020925
17:45:41|0.020931
17:45:43|0.020926
17:45:43|0.020926
17:45:44|0.020926
17:45:46|0.02093
17:45:47|0.020931
17:45:48|0.020926
17:45:49|0.020926
17:45:50|0.020926
17:45:51|0.020926
17:45:52|0.020926
17:45:53|0.020942
17:45:54|0.020929
17:45:55|0.020929
17:45:56|0.02093
17:45:57|0.020954
17:45:58|0.020951
17:45:59|0.020963
17:46:00|0.020963
17:46:01|0.020967
17:46:02|0.020962
17:46:03|0.020956
17:46:04|0.020961
17:46:05|0.020978
17:46:06|0.02098
17:46:07|0.020968
17:46:08|0.020968
17:46:09|0.020967
17:46:10|0.020993
17:46:11|0.020985
17:46:12|0.020985
17:46:13|0.020985
17:46:14|0.020969
17:46:15|0.020968
17:46:16|0.020978
17:46:17|0.020967
17:46:18|0.020967
17:46:19|0.020967
17:46:20|0.020991
17:46:21|0.020991
17:46:22|0.020991
17:46:23|0.020991
17:46:24|0.020991
17:46:25|0.02097
17:46:26|0.020991
17:46:27|0.02099
17:46:28|0.020987
17:46:29|0.020994
17:46:30|0.020991
17:46:32|0.020991
17:46:32|0.021035
17:46:33|0.02103
17:46:34|0.02103
17:46:35|0.021029
17:46:36|0.021048
17:46:38|0.021047
17:46:38|0.021047
17:46:39|0.021047
17:46:41|0.021047
17:46:42|0.021047
17:46:43|0.02104
17:46:44|0.021038
17:46:45|0.021052
17:46:46|0.021047
17:46:47|0.021047
17:46:48|0.02106
17:46:49|0.02106
17:46:50|0.02106
17:46:51|0.021056
17:46:52|0.021061
17:46:53|0.021048
17:46:54|0.021067
17:46:55|0.021062
17:46:56|0.021062
17:46:57|0.021062
17:46:58|0.021062
17:46:59|0.021054
17:47:00|0.021084
17:47:01|0.021049
17:47:02|0.021061
17:47:03|0.021061
17:47:04|0.021061
17:47:05|0.021057
17:47:06|0.021058
17:47:07|0.021058
17:47:08|0.021026
17:47:09|0.021035
17:47:10|0.021035
17:47:11|0.021025
17:47:12|0.021025
17:47:13|0.021025
17:47:14|0.021019
17:47:16|0.021019
17:47:16|0.021019
17:47:17|0.020997
17:47:18|0.021005
17:47:19|0.021
17:47:20|0.021003
17:47:21|0.021003
17:47:22|0.021003
17:47:23|0.021003
17:47:24|0.020997
17:47:25|0.021001
17:47:26|0.020991
17:47:27|0.020997
17:47:28|0.021006
17:47:29|0.021006
17:47:30|0.021006
17:47:32|0.021005
17:47:32|0.021003
17:47:33|0.021003
17:47:34|0.021003
17:47:35|0.020999
17:47:36|0.021013
17:47:37|0.021015
17:47:39|0.021015
17:47:39|0.021006
17:47:42|0.021006
17:47:43|0.021006
17:47:43|0.021001
17:47:44|0.021001
17:47:46|0.021001
17:47:46|0.02102
17:47:48|0.021003
17:47:48|0.021003
17:47:49|0.021002
17:47:51|0.021002
17:47:51|0.021004
17:47:53|0.021007
17:47:54|0.02102
17:47:55|0.02102
17:47:56|0.02102
17:47:57|0.02102
17:47:57|0.021032
17:47:59|0.021022
17:48:00|0.021022
17:48:01|0.021022
17:48:02|0.021012
17:48:03|0.021035
17:48:04|0.021035
17:48:05|0.021027
17:48:05|0.021027
17:48:06|0.021027
17:48:08|0.021014
17:48:09|0.021009
17:48:10|0.02103
17:48:10|0.02103
17:48:12|0.02103
17:48:13|0.02103
17:48:13|0.021019
17:48:15|0.02103
17:48:16|0.021016
17:48:17|0.021016
17:48:18|0.021016
17:48:19|0.021015
17:48:20|0.021015
17:48:20|0.021015
17:48:21|0.021015
17:48:23|0.021015
17:48:24|0.021014
17:48:24|0.021021
17:48:26|0.021021
17:48:26|0.021021
17:48:27|0.021021
17:48:29|0.021021
17:48:29|0.021014
17:48:31|0.021001
17:48:32|0.021008
17:48:32|0.021009
17:48:33|0.02101
17:48:35|0.02101
17:48:36|0.02101
17:48:36|0.021001
17:48:38|0.021
17:48:39|0.021
17:48:41|0.020992
17:48:42|0.020996
17:48:42|0.020996
17:48:44|0.020976
17:48:45|0.020996
17:48:46|0.020992
17:48:47|0.020992
17:48:48|0.020992
17:48:49|0.020991
17:48:49|0.020991
17:48:51|0.020991
17:48:52|0.020993
17:48:53|0.020993
17:48:54|0.020993
17:48:55|0.020973
17:48:58|0.020981
17:48:58|0.020988
17:48:59|0.020988
17:49:00|0.020988
17:49:01|0.020988
17:49:02|0.020988
17:49:03|0.020989
17:49:04|0.020981
17:49:05|0.020989
17:49:06|0.020994
17:49:08|0.020994
17:49:08|0.020994
17:49:09|0.020972
17:49:10|0.020973
17:49:11|0.020973
17:49:13|0.02097
17:49:14|0.02097
17:49:14|0.020955
17:49:16|0.020955
17:49:17|0.020946
17:49:17|0.02096
17:49:20|0.02096
17:49:21|0.020959
17:49:22|0.020973
17:49:22|0.020973
17:49:24|0.02096
17:49:25|0.02096
17:49:26|0.020954
17:49:27|0.020954
17:49:28|0.020954
17:49:29|0.020903
17:49:30|0.020912
17:49:31|0.020912
17:49:32|0.020909
17:49:33|0.020901
17:49:33|0.020901
17:49:35|0.020902
17:49:36|0.020899
17:49:37|0.020901
17:49:38|0.020901
17:49:39|0.020901
17:49:39|0.020901
17:49:41|0.020903
17:49:42|0.020903
17:49:43|0.020903
17:49:44|0.020901
17:49:45|0.020901
17:49:48|0.020899
17:49:48|0.02089
17:49:49|0.020901
17:49:50|0.020929
17:49:51|0.020911
17:49:53|0.020907
17:49:53|0.020922
17:49:54|0.020922
17:49:56|0.020906
17:49:57|0.020906
17:49:58|0.020922
17:49:59|0.020922
17:50:00|0.020906
17:50:01|0.020906
17:50:02|0.020919
17:50:03|0.020919
17:50:04|0.020919
17:50:05|0.020919
17:50:06|0.020919
17:50:07|0.020919
17:50:08|0.020887
17:50:09|0.020907
17:50:10|0.020901
17:50:12|0.020915
17:50:12|0.020929
17:50:14|0.020887
17:50:15|0.02091
17:50:15|0.020925
17:50:16|0.020925
17:50:18|0.020919
17:50:19|0.020919
17:50:19|0.020891
17:50:20|0.020891
17:50:21|0.020891
17:50:24|0.020901
17:50:25|0.020913
17:50:26|0.020913
17:50:27|0.020912
17:50:28|0.02091
17:50:29|0.020904
17:50:30|0.020904
17:50:31|0.020894
17:50:32|0.020894
17:50:33|0.020894
17:50:34|0.020897
17:50:35|0.020902
17:50:36|0.020902
17:50:37|0.020901
17:50:38|0.0209
17:50:39|0.020905
17:50:40|0.020913
17:50:41|0.020913
17:50:43|0.020925
17:50:43|0.020929
17:50:44|0.020914
17:50:45|0.0209
17:50:47|0.0209
17:50:48|0.0209
17:50:49|0.0209
17:50:50|0.0209
17:50:50|0.020885
17:50:52|0.020888
17:50:52|0.020888
17:50:53|0.020888
17:50:55|0.020891
17:50:55|0.020897
17:50:56|0.020897
17:50:58|0.020913
17:50:58|0.020913
17:50:59|0.020913
17:51:01|0.020913
17:51:01|0.020913
17:51:03|0.020913
17:51:03|0.020913
17:51:05|0.020913
17:51:05|0.020913
17:51:06|0.020904
17:51:07|0.0209
17:51:08|0.020913
17:51:09|0.020913
17:51:11|0.020914
17:51:11|0.02092
17:51:12|0.020915
17:51:14|0.020915
17:51:14|0.020914
17:51:16|0.020914
17:51:16|0.020914
17:51:17|0.020914
17:51:18|0.020912
17:51:19|0.020912
17:51:20|0.020912
17:51:21|0.020912
17:51:22|0.020912
17:51:24|0.020914
17:51:25|0.020914
17:51:25|0.020914
17:51:27|0.020916
17:51:27|0.020924
17:51:29|0.020917
17:51:29|0.020917
17:51:31|0.020917
17:51:31|0.020917
17:51:32|0.020914
17:51:34|0.020914
17:51:34|0.020914
17:51:36|0.020914
17:51:37|0.020919
17:51:37|0.0209
17:51:39|0.020905
17:51:40|0.020923
17:51:41|0.020923
17:51:42|0.020902
17:51:43|0.020902
17:51:45|0.020902
17:51:45|0.020902
17:51:46|0.020901
17:51:47|0.0209
17:51:48|0.0209
17:51:50|0.0209
17:51:50|0.0209
17:51:52|0.0209
17:51:53|0.0209
17:51:54|0.0209
17:51:55|0.0209
17:51:55|0.0209
17:51:56|0.0209
17:51:58|0.0209
17:51:58|0.020901
17:52:00|0.020901
17:52:01|0.020902
17:52:01|0.020903
17:52:03|0.020903
17:52:04|0.020903
17:52:04|0.020903
17:52:06|0.020754
17:52:07|0.020716
17:52:08|0.020777
17:52:09|0.020777
17:52:10|0.020777
17:52:11|0.020853
17:52:12|0.020845
17:52:13|0.020797
17:52:14|0.020792
17:52:15|0.020797
17:52:16|0.020797
17:52:17|0.020781
17:52:18|0.020798
17:52:19|0.020798
17:52:20|0.020797
17:52:21|0.020782
17:52:22|0.02079
17:52:23|0.020778
17:52:24|0.02078
17:52:25|0.020778
17:52:26|0.020778
17:52:27|0.020778
17:52:28|0.020794
17:52:29|0.020788
17:52:30|0.020788
17:52:31|0.020788
17:52:32|0.020788
17:52:33|0.020781
17:52:34|0.020792
17:52:35|0.020792
17:52:36|0.020784
17:52:37|0.020788
17:52:38|0.020795
17:52:39|0.020795
17:52:40|0.020791
17:52:41|0.020782
17:52:42|0.020782
17:52:43|0.02079
17:52:45|0.020782
17:52:46|0.020793
17:52:47|0.020793
17:52:47|0.020777
17:52:48|0.020791
17:52:50|0.020791
17:52:51|0.020791
17:52:51|0.020798
17:52:52|0.020798
17:52:54|0.020798
17:52:55|0.020798
17:52:56|0.020798
17:52:57|0.020812
17:52:58|0.020801
17:52:58|0.020793
17:53:00|0.020803
17:53:01|0.020792
17:53:02|0.020793
17:53:03|0.020808
17:53:04|0.020799
17:53:05|0.020799
17:53:05|0.020799
17:53:07|0.020799
17:53:08|0.0208
17:53:09|0.020795
17:53:10|0.020795
17:53:11|0.0208
17:53:12|0.020795
17:53:12|0.020795
17:53:13|0.020802
17:53:15|0.020802
17:53:15|0.020803
17:53:17|0.02081
17:53:17|0.020803
17:53:19|0.020803
17:53:20|0.0208
17:53:21|0.0208
17:53:22|0.020808
17:53:23|0.020808
17:53:23|0.020804
17:53:24|0.020804
17:53:26|0.020803
17:53:27|0.020805
17:53:28|0.020805
17:53:29|0.020805
17:53:29|0.020795
17:53:31|0.020795
17:53:32|0.020794
17:53:33|0.020794
17:53:34|0.020794
17:53:35|0.020794
17:53:37|0.020771
17:53:37|0.020771
17:53:38|0.020771
17:53:39|0.020771
17:53:41|0.020777
17:53:42|0.020777
17:53:43|0.02079
17:53:44|0.020791
17:53:45|0.020773
17:53:47|0.020773
17:53:48|0.020774
17:53:49|0.020774
17:53:51|0.02077
17:53:51|0.020771
17:53:53|0.020771
17:53:53|0.02077
17:53:54|0.020769
17:53:55|0.020772
17:53:56|0.020772
17:53:58|0.020769
17:53:59|0.02077
17:53:59|0.020784
17:54:00|0.020769
17:54:02|0.020769
17:54:02|0.020769
17:54:03|0.020769
17:54:05|0.020769
17:54:05|0.020772
17:54:06|0.020772
17:54:08|0.020773
17:54:09|0.020744
17:54:10|0.020749
17:54:11|0.020759
17:54:12|0.020749
17:54:13|0.020738
17:54:14|0.020714
17:54:15|0.020709
17:54:16|0.020714
17:54:16|0.020704
17:54:18|0.020701
17:54:19|0.020684
17:54:19|0.020695
17:54:20|0.020682
17:54:22|0.020691
17:54:22|0.02068
17:54:24|0.020692
17:54:25|0.020709
17:54:26|0.020719
17:54:26|0.020719
17:54:28|0.020741
17:54:29|0.020753
17:54:30|0.020727
17:54:30|0.020733
17:54:32|0.020733
17:54:33|0.020733
17:54:34|0.020733
17:54:35|0.020733
17:54:35|0.020731
17:54:37|0.020711
17:54:38|0.020711
17:54:38|0.020712
17:54:39|0.020721
17:54:40|0.020722
17:54:41|0.020706
17:54:43|0.020722
17:54:44|0.020724
17:54:45|0.020679
17:54:46|0.020686
17:54:48|0.020701
17:54:48|0.020701
17:54:50|0.020701
17:54:50|0.020726
17:54:52|0.020708
17:54:53|0.020708
17:54:54|0.020717
17:54:54|0.020717
17:54:56|0.020717
17:54:56|0.020717
17:54:58|0.020718
17:54:59|0.020718
17:55:00|0.020709
17:55:01|0.020717
17:55:02|0.020694
17:55:03|0.020699
17:55:05|0.020709
17:55:05|0.020702
17:55:06|0.020708
17:55:08|0.020693
17:55:08|0.020693
17:55:10|0.020709
17:55:11|0.020709
17:55:12|0.020699
17:55:13|0.020699
17:55:14|0.020703
17:55:15|0.020694
17:55:15|0.020703
17:55:17|0.020699
17:55:18|0.020699
17:55:19|0.020702
17:55:20|0.020696
17:55:21|0.020694
17:55:23|0.020696
17:55:24|0.020717
17:55:25|0.020701
17:55:26|0.020701
17:55:27|0.020702
17:55:27|0.020698
17:55:29|0.020696
17:55:30|0.020709
17:55:31|0.020709
17:55:31|0.020697
17:55:32|0.020673
17:55:34|0.020699
17:55:35|0.020674
17:55:35|0.02068
17:55:37|0.020682
17:55:38|0.020679
17:55:38|0.02064
17:55:40|0.020613
17:55:41|0.020595
17:55:41|0.020584
17:55:43|0.020595
17:55:44|0.020584
17:55:45|0.020561
17:55:46|0.020538
17:55:47|0.020528
17:55:48|0.020542
17:55:49|0.020583
17:55:50|0.020501
17:55:51|0.020528
17:55:53|0.020537
17:55:53|0.020537
17:55:54|0.020535
17:55:55|0.020547
17:55:56|0.020545
17:55:58|0.020565
17:55:59|0.020552
17:55:59|0.020552
17:56:01|0.0206
17:56:02|0.020605
17:56:02|0.020608
17:56:03|0.020619
17:56:04|0.020603
17:56:06|0.020603
17:56:07|0.020586
17:56:08|0.020552
17:56:08|0.020547
17:56:10|0.020512
17:56:11|0.020502
17:56:11|0.020463
17:56:12|0.020426
17:56:14|0.020344
17:56:14|0.020323
17:56:15|0.02021
17:56:17|0.020178
17:56:18|0.020196
17:56:19|0.020327
17:56:19|0.020237
17:56:20|0.02022
17:56:22|0.020188
17:56:22|0.020185
17:56:23|0.020246
17:56:25|0.020271
17:56:26|0.020213
17:56:27|0.020234
17:56:27|0.02026
17:56:28|0.020284
17:56:29|0.0203
17:56:31|0.020391
17:56:32|0.0204
17:56:33|0.020335
17:56:34|0.020381
17:56:35|0.020371
17:56:36|0.020361
17:56:37|0.020361
17:56:38|0.020335
17:56:39|0.020337
17:56:40|0.020349
17:56:41|0.020348
17:56:41|0.020379
17:56:43|0.020366
17:56:43|0.020366
17:56:45|0.020349
17:56:46|0.020367
17:56:47|0.020348
17:56:48|0.02035
17:56:50|0.020352
17:56:50|0.020358
17:56:51|0.020357
17:56:53|0.020359
17:56:54|0.020359
17:56:55|0.02035
17:56:56|0.02035
17:56:57|0.020356
17:56:58|0.020356
17:56:59|0.020355
17:57:00|0.020366
17:57:01|0.020364
17:57:02|0.020364
17:57:03|0.020364
17:57:08|0.020331
17:57:08|0.020263
17:57:10|0.020253
17:57:10|0.02026
17:57:11|0.020249
17:57:13|0.020256
17:57:13|0.020239
17:57:14|0.02021
17:57:16|0.02024
17:57:16|0.020222
17:57:18|0.020246
17:57:18|0.020231
17:57:19|0.020231
17:57:21|0.02029
17:57:21|0.020341
17:57:22|0.02035
17:57:24|0.020355
17:57:25|0.020355
17:57:26|0.020371
17:57:26|0.0204
17:57:28|0.020402
17:57:29|0.0204
17:57:30|0.020435
17:57:31|0.020452
17:57:31|0.020452
17:57:32|0.020453
17:57:34|0.020459
17:57:35|0.020459
17:57:35|0.02046
17:57:37|0.020415
17:57:37|0.020437
17:57:38|0.020401
17:57:40|0.020404
17:57:40|0.0204
17:57:41|0.020421
17:57:43|0.02039
17:57:43|0.020376
17:57:44|0.020368
17:57:46|0.020369
17:57:47|0.020369
17:57:48|0.020375
17:57:49|0.020363
17:57:50|0.020369
17:57:51|0.020369
17:57:52|0.020374
17:57:54|0.020381
17:57:54|0.0204
17:57:56|0.020392
17:57:56|0.020392
17:57:58|0.020409
17:57:59|0.020485
17:57:59|0.020484
17:58:01|0.0205
17:58:01|0.02046
17:58:03|0.020466
17:58:04|0.020469
17:58:05|0.020422
17:58:06|0.020428
17:58:08|0.02042
17:58:09|0.02041
17:58:09|0.020409
17:58:11|0.020375
17:58:12|0.020374
17:58:14|0.020384
17:58:14|0.020369
17:58:16|0.020369
17:58:16|0.020369
17:58:17|0.020351
17:58:19|0.020352
17:58:20|0.02035
17:58:20|0.02035
17:58:22|0.020364
17:58:23|0.020364
17:58:24|0.020365
17:58:25|0.020352
17:58:26|0.020352
17:58:27|0.020352
17:58:28|0.020361
17:58:29|0.020368
17:58:30|0.020353
17:58:31|0.020357
17:58:32|0.020391
17:58:33|0.020383
17:58:34|0.020359
17:58:35|0.020359
17:58:36|0.020364
17:58:37|0.020355
17:58:38|0.020364
17:58:40|0.020381
17:58:40|0.020381
17:58:41|0.02038
17:58:42|0.02038
17:58:43|0.020382
17:58:45|0.020375
17:58:45|0.020375
17:58:47|0.020368
17:58:48|0.020368
17:58:48|0.020382
17:58:50|0.020354
17:58:51|0.020363
17:58:52|0.020363
17:58:53|0.020369
17:58:54|0.020374
17:58:55|0.020379
17:58:56|0.020379
17:58:57|0.02038
17:58:58|0.020363
17:58:59|0.020378
17:59:00|0.020378
17:59:01|0.020374
17:59:02|0.020384
17:59:03|0.020384
17:59:04|0.020372
17:59:05|0.020381
17:59:06|0.020391
17:59:07|0.020384
17:59:08|0.020384
17:59:10|0.020389
17:59:10|0.020415
17:59:11|0.020385
17:59:12|0.020391
17:59:13|0.02041
17:59:14|0.020393
17:59:15|0.020412
17:59:16|0.020412
17:59:17|0.02041
17:59:18|0.020394
17:59:19|0.020399
17:59:20|0.020399
17:59:22|0.020399
17:59:22|0.020401
17:59:24|0.02039
17:59:25|0.02039
17:59:25|0.020352
17:59:27|0.020361
17:59:28|0.020363
17:59:29|0.020361
17:59:29|0.020393
17:59:31|0.020379
17:59:31|0.020391
17:59:33|0.020391
17:59:34|0.020391
17:59:35|0.020393
17:59:35|0.02038
17:59:36|0.020358
17:59:38|0.02036
17:59:39|0.020438
17:59:40|0.020424
17:59:41|0.020433
17:59:41|0.020403
17:59:43|0.0204
17:59:44|0.020401
17:59:45|0.0204
17:59:46|0.0204
17:59:47|0.0204
17:59:48|0.0204
17:59:49|0.020401
17:59:50|0.0204
17:59:52|0.02041
17:59:53|0.020402
17:59:54|0.02042
17:59:55|0.02042
17:59:56|0.02041
17:59:57|0.020417
17:59:58|0.020412
17:59:59|0.020409
18:00:00|0.020412
18:00:01|0.02043
18:00:02|0.020411
18:00:04|0.020413
18:00:05|0.020423
18:00:05|0.02042
18:00:06|0.020409
18:00:07|0.020409
18:00:09|0.02041
18:00:09|0.020408
18:00:10|0.020408
18:00:11|0.020409
18:00:12|0.0204
18:00:14|0.0204
18:00:14|0.0204
18:00:16|0.0204
18:00:16|0.0204
18:00:18|0.020375
18:00:19|0.020311
18:00:20|0.020285
18:00:21|0.020269
18:00:22|0.020241
18:00:23|0.020273
18:00:24|0.020278
18:00:25|0.020287
18:00:26|0.020295
18:00:27|0.020282
18:00:28|0.0203
18:00:28|0.0203
18:00:29|0.020332
18:00:31|0.020327
18:00:32|0.020299
18:00:32|0.020302
18:00:34|0.020302
18:00:35|0.020185
18:00:36|0.020208
18:00:37|0.020176
18:00:38|0.020188
18:00:39|0.020195
18:00:40|0.02017
18:00:41|0.020185
18:00:42|0.020224
18:00:43|0.020251
18:00:44|0.020283
18:00:45|0.020231
18:00:46|0.02021
18:00:47|0.0202
18:00:48|0.02022
18:00:49|0.020191
18:00:50|0.020198
18:00:52|0.020218
18:00:52|0.020226
18:00:54|0.02024
18:00:54|0.020174
18:00:55|0.020175
18:00:57|0.020155
18:00:57|0.020041
18:00:59|0.02
18:01:00|0.019702
18:01:00|0.019558
18:01:02|0.01951
18:01:03|0.019402
18:01:04|0.019432
18:01:04|0.019408
18:01:05|0.019332
18:01:06|0.019173
18:01:08|0.019098
18:01:09|0.01925
18:01:10|0.019079
18:01:10|0.019249
18:01:11|0.019245
18:01:13|0.019152
18:01:13|0.019321
18:01:14|0.01913
18:01:15|0.019098
18:01:17|0.019068
18:01:18|0.019066
18:01:19|0.019249
18:01:19|0.019404
18:01:20|0.019338
18:01:22|0.019344
18:01:23|0.019294
18:01:25|0.019328
18:01:25|0.019358
18:01:26|0.019301
18:01:27|0.019413
18:01:28|0.019501
18:01:29|0.019458
18:01:30|0.019465
18:01:32|0.019344
18:01:32|0.019352
18:01:33|0.019349
18:01:35|0.019331
18:01:36|0.019327
18:01:37|0.019344
18:01:38|0.019429
18:01:39|0.019422
18:01:40|0.019372
18:01:41|0.019419
18:01:42|0.019377
18:01:42|0.01944
18:01:44|0.019441
18:01:45|0.01944
18:01:46|0.01941
18:01:47|0.019401
18:01:47|0.01942
18:01:49|0.019421
18:01:50|0.019448
18:01:51|0.019424
18:01:52|0.019443
18:01:53|0.019422
18:01:54|0.019441
18:01:54|0.019448
18:01:55|0.019454
18:01:57|0.019454
18:01:59|0.019488
18:01:59|0.019481
18:02:01|0.019451
18:02:02|0.019448
18:02:03|0.019391
18:02:03|0.019402
18:02:04|0.019374
18:02:06|0.019356
18:02:06|0.01938
18:02:07|0.019388
18:02:08|0.019466
18:02:10|0.019481
18:02:11|0.019485
18:02:11|0.019476
18:02:12|0.019475
18:02:14|0.01948
18:02:15|0.019429
18:02:16|0.01952
18:02:17|0.01954
18:02:18|0.019543
18:02:19|0.019454
18:02:20|0.019558
18:02:21|0.01952
18:02:22|0.019546
18:02:23|0.019569
18:02:24|0.019574
18:02:25|0.01956
18:02:27|0.019545
18:02:27|0.019542
18:02:29|0.01949
18:02:30|0.01954
18:02:31|0.019561
18:02:32|0.01956
18:02:32|0.019599
18:02:34|0.01957
18:02:34|0.01959
18:02:36|0.019565
18:02:37|0.019559
18:02:37|0.019587
18:02:39|0.019574
18:02:40|0.01957
18:02:41|0.019559
18:02:42|0.01956
18:02:43|0.019557
18:02:43|0.019535
18:02:44|0.0195
18:02:46|0.019516
18:02:46|0.019488
18:02:48|0.019517
18:02:48|0.019527
18:02:49|0.01955
18:02:50|0.019554
18:02:51|0.019546
18:02:53|0.019567
18:02:54|0.019551
18:02:56|0.019586
18:02:57|0.019562
18:02:58|0.019538
18:02:59|0.01959
18:03:00|0.019562
18:03:01|0.019581
18:03:02|0.019561
18:03:03|0.019592
18:03:04|0.01961
18:03:06|0.01959
18:03:06|0.019608
18:03:07|0.019665
18:03:09|0.019649
18:03:10|0.019643
18:03:10|0.019643
18:03:11|0.019764
18:03:13|0.0197
18:03:13|0.019675
18:03:15|0.019781
18:03:16|0.019619
18:03:16|0.01967
18:03:18|0.019672
18:03:19|0.019658
18:03:21|0.019698
18:03:21|0.019691
18:03:22|0.019736
18:03:23|0.019733
18:03:24|0.019709
18:03:25|0.01973
18:03:26|0.019748
18:03:27|0.019775
18:03:28|0.019751
18:03:29|0.01976
18:03:30|0.01984
18:03:31|0.019763
18:03:32|0.019777
18:03:33|0.019792
18:03:34|0.019731
18:03:35|0.019754
18:03:37|0.019832
18:03:37|0.019797
18:03:38|0.019793
18:03:39|0.019778
18:03:40|0.019811
18:03:42|0.019809
18:03:42|0.019809
18:03:43|0.01978
18:03:44|0.019812
18:03:45|0.01981
18:03:46|0.019811
18:03:47|0.019794
18:03:48|0.019803
18:03:49|0.019803
18:03:50|0.019761
18:03:52|0.019795
18:03:53|0.019794
18:03:53|0.019778
18:03:55|0.019825
18:03:55|0.019811
18:03:57|0.01978
18:03:58|0.019804
18:03:59|0.019761
18:04:00|0.019793
18:04:01|0.019777
18:04:02|0.019769
18:04:03|0.019785
18:04:04|0.019791
18:04:05|0.019788
18:04:06|0.019787
18:04:06|0.019821
18:04:08|0.019821
18:04:09|0.019815
18:04:10|0.019827
18:04:11|0.019827
18:04:12|0.019801
18:04:13|0.019815
18:04:14|0.019815
18:04:15|0.019815
18:04:16|0.019809
18:04:17|0.019815
18:04:18|0.019813
18:04:19|0.019809
18:04:20|0.019789
18:04:21|0.019783
18:04:22|0.019765
18:04:23|0.019759
18:04:24|0.019763
18:04:25|0.01976
18:04:26|0.019756
18:04:27|0.01975
18:04:28|0.019731
18:04:29|0.019749
18:04:30|0.019742
18:04:31|0.01972
18:04:32|0.019721
18:04:33|0.019733
18:04:34|0.019762
18:04:35|0.019775
18:04:36|0.019759
18:04:37|0.019738
18:04:38|0.019761
18:04:39|0.019752
18:04:40|0.01977
18:04:41|0.019767
18:04:42|0.019723
18:04:43|0.019744
18:04:44|0.019765
18:04:45|0.019761
18:04:46|0.01975
18:04:47|0.019723
18:04:48|0.019723
18:04:49|0.019723
18:04:50|0.019723
18:04:51|0.019725
18:04:52|0.019723
18:04:53|0.019723
18:04:54|0.019746
18:04:55|0.019725
18:04:57|0.019725
18:04:58|0.019724
18:04:59|0.019758
18:05:00|0.01975
18:05:02|0.019744
18:05:02|0.019738
18:05:03|0.019758
18:05:04|0.019753
18:05:05|0.019758
18:05:06|0.019736
18:05:07|0.019732
18:05:08|0.019573
18:05:09|0.019539
18:05:10|0.019518
18:05:11|0.019509
18:05:12|0.019543
18:05:13|0.019528
18:05:14|0.019552
18:05:16|0.01956
18:05:16|0.019539
18:05:18|0.019511
18:05:19|0.019501
18:05:19|0.019501
18:05:21|0.0195
18:05:22|0.0195
18:05:23|0.01951
18:05:24|0.019542
18:05:25|0.019546
18:05:26|0.019546
18:05:27|0.019515
18:05:28|0.019515
18:05:29|0.019533
18:05:30|0.019551
18:05:31|0.019544
18:05:32|0.019533
18:05:33|0.019533
18:05:34|0.019501
18:05:35|0.019518
18:05:37|0.019528
18:05:37|0.01952
18:05:38|0.019531
18:05:39|0.0195
18:05:40|0.0195
18:05:41|0.019482
18:05:42|0.019496
18:05:43|0.019494
18:05:44|0.019487
18:05:45|0.019494
18:05:46|0.019479
18:05:47|0.019478
18:05:48|0.019494
18:05:49|0.01949
18:05:50|0.0195
18:05:51|0.019499
18:05:53|0.0195
18:05:53|0.0195
18:05:55|0.0195
18:05:55|0.019518
18:05:56|0.019517
18:05:57|0.019547
18:05:58|0.019569
18:05:59|0.019569
18:06:00|0.019589
18:06:01|0.019636
18:06:02|0.019602
18:06:03|0.019687
18:06:04|0.019669
18:06:05|0.019687
18:06:06|0.01964
18:06:07|0.019695
18:06:09|0.019697
18:06:09|0.01972
18:06:11|0.01971
18:06:12|0.019732
18:06:12|0.019738
18:06:14|0.01973
18:06:14|0.019719
18:06:16|0.019694
18:06:17|0.019646
18:06:18|0.019617
18:06:19|0.019617
18:06:20|0.019636
18:06:21|0.019644
18:06:21|0.019638
18:06:23|0.019678
18:06:24|0.019676
18:06:25|0.019669
18:06:26|0.019681
18:06:27|0.019694
18:06:27|0.019684
18:06:29|0.019684
18:06:30|0.019626
18:06:30|0.019613
18:06:32|0.019608
18:06:32|0.019649
18:06:34|0.01963
18:06:34|0.01963
18:06:36|0.019641
18:06:37|0.019641
18:06:38|0.019632
18:06:39|0.019643
18:06:39|0.019644
18:06:41|0.019655
18:06:41|0.019641
18:06:43|0.019652
18:06:44|0.019653
18:06:44|0.01965
18:06:46|0.019655
18:06:47|0.019667
18:06:48|0.019673
18:06:49|0.019657
18:06:50|0.019608
18:06:51|0.019608
18:06:52|0.019608
18:06:53|0.019606
18:06:54|0.019649
18:06:55|0.019657
18:06:56|0.019663
18:06:57|0.019643
18:06:59|0.019657
18:06:59|0.019609
18:07:01|0.019632
18:07:02|0.019646
18:07:03|0.01963
18:07:04|0.019665
18:07:05|0.019652
18:07:06|0.0196
18:07:07|0.019609
18:07:08|0.019596
18:07:09|0.019612
18:07:10|0.019545
18:07:11|0.019663
18:07:12|0.0196
18:07:13|0.019607
18:07:14|0.019589
18:07:15|0.019613
18:07:16|0.01965
18:07:17|0.019638
18:07:17|0.019649
18:07:19|0.019628
18:07:19|0.01962
18:07:21|0.019635
18:07:21|0.019602
18:07:22|0.019602
18:07:24|0.019616
18:07:24|0.019608
18:07:26|0.0196
18:07:27|0.019613
18:07:27|0.019618
18:07:29|0.019607
18:07:30|0.019628
18:07:31|0.01962
18:07:32|0.019609
18:07:33|0.019629
18:07:34|0.019613
18:07:35|0.019826
18:07:36|0.019772
18:07:37|0.019762
18:07:38|0.01974
18:07:39|0.019711
18:07:40|0.019706
18:07:41|0.019724
18:07:42|0.019724
18:07:43|0.019719
18:07:44|0.019706
18:07:45|0.019709
18:07:46|0.019707
18:07:47|0.019746
18:07:48|0.019746
18:07:49|0.01975
18:07:51|0.019763
18:07:51|0.019786
18:07:52|0.019778
18:07:53|0.019778
18:07:54|0.019777
18:07:55|0.01978
18:07:56|0.019755
18:07:57|0.019772
18:07:59|0.01977
18:08:00|0.019747
18:08:01|0.019741
18:08:02|0.019736
18:08:03|0.019709
18:08:04|0.019735
18:08:04|0.019737
18:08:05|0.019739
18:08:07|0.019739
18:08:08|0.01975
18:08:09|0.019742
18:08:10|0.019707
18:08:10|0.0197
18:08:11|0.019715
18:08:13|0.019726
18:08:14|0.019726
18:08:15|0.01973
18:08:15|0.0197
18:08:17|0.019727
18:08:18|0.019717
18:08:19|0.019719
18:08:20|0.019719
18:08:21|0.019714
18:08:21|0.019715
18:08:23|0.01972
18:08:24|0.019712
18:08:25|0.019705
18:08:26|0.019702
18:08:27|0.0197
18:08:28|0.0197
18:08:29|0.019702
18:08:30|0.019709
18:08:31|0.019708
18:08:32|0.019708
18:08:33|0.01971
18:08:34|0.019727
18:08:35|0.019721
18:08:36|0.019725
18:08:37|0.019725
18:08:38|0.019721
18:08:39|0.019721
18:08:40|0.019721
18:08:41|0.019741
18:08:42|0.019739
18:08:43|0.019734
18:08:44|0.019736
18:08:45|0.019732
18:08:46|0.019741
18:08:47|0.01974
18:08:48|0.01974
18:08:49|0.01974
18:08:50|0.019744
18:08:51|0.019727
18:08:52|0.019745
18:08:53|0.019756
18:08:54|0.019741
18:08:55|0.019735
18:08:56|0.019745
18:08:57|0.019749
18:08:58|0.01975
18:08:59|0.019756
18:09:00|0.01976
18:09:02|0.019755
18:09:02|0.019752
18:09:03|0.01975
18:09:05|0.019759
18:09:05|0.019763
18:09:07|0.019758
18:09:07|0.019759
18:09:08|0.019764
18:09:10|0.019764
18:09:11|0.019747
18:09:12|0.019776
18:09:13|0.0198
18:09:13|0.019764
18:09:15|0.019764
18:09:15|0.019761
18:09:17|0.019771
18:09:18|0.019771
18:09:19|0.019761
18:09:21|0.01977
18:09:21|0.019773
18:09:22|0.019775
18:09:23|0.019755
18:09:25|0.019758
18:09:25|0.019776
18:09:26|0.019752
18:09:28|0.01976
18:09:29|0.01976
18:09:30|0.019765
18:09:31|0.019759
18:09:31|0.01976
18:09:33|0.019763
18:09:33|0.019758
18:09:34|0.019742
18:09:35|0.019751
18:09:36|0.019753
18:09:38|0.019752
18:09:39|0.019752
18:09:39|0.0198
18:09:41|0.019766
18:09:42|0.019791
18:09:42|0.01978
18:09:43|0.019786
18:09:45|0.019777
18:09:46|0.019777
18:09:46|0.019777
18:09:48|0.019782
18:09:49|0.019782
18:09:50|0.019781
18:09:51|0.01978
18:09:51|0.01978
18:09:53|0.01978
18:09:53|0.01978
18:09:54|0.019782
18:09:56|0.019779
18:09:56|0.01978
18:09:57|0.019781
18:09:58|0.019785
18:09:59|0.019785
18:10:01|0.019785
18:10:03|0.019793
18:10:03|0.01979
18:10:04|0.020015
18:10:05|0.019956
18:10:06|0.019859
18:10:08|0.019846
18:10:09|0.019863
18:10:10|0.019846
18:10:10|0.019846
18:10:11|0.019849
18:10:13|0.019847
18:10:14|0.019847
18:10:14|0.019847
18:10:16|0.019846
18:10:16|0.01988
18:10:18|0.01982
18:10:18|0.019791
18:10:19|0.019822
18:10:20|0.019822
18:10:21|0.01982
18:10:22|0.019803
18:10:24|0.019794
18:10:24|0.019816
18:10:26|0.019805
18:10:26|0.019806
18:10:27|0.019801
18:10:29|0.019815
18:10:30|0.019808
18:10:31|0.019809
18:10:32|0.019807
18:10:32|0.0198
18:10:33|0.01981
18:10:34|0.01981
18:10:35|0.019815
18:10:36|0.019811
18:10:37|0.019817
18:10:39|0.01982
18:10:40|0.019817
18:10:41|0.019819
18:10:41|0.019823
18:10:43|0.019811
18:10:44|0.019817
18:10:45|0.019812
18:10:46|0.019797
18:10:47|0.019794
18:10:48|0.019797
18:10:49|0.019782
18:10:50|0.019781
18:10:51|0.019793
18:10:51|0.019799
18:10:53|0.019787
18:10:54|0.019768
18:10:55|0.019796
18:10:56|0.019797
18:10:56|0.019793
18:10:57|0.019791
18:10:58|0.019777
18:11:00|0.019789
18:11:00|0.019792
18:11:02|0.019787
18:11:03|0.019783
18:11:04|0.019788
18:11:05|0.019807
18:11:06|0.019778
18:11:07|0.01978
18:11:08|0.019808
18:11:09|0.019808
18:11:10|0.019791
18:11:11|0.019803
18:11:12|0.019789
18:11:13|0.019796
18:11:14|0.019794
18:11:15|0.019793
18:11:16|0.019779
18:11:17|0.01978
18:11:18|0.019783
18:11:19|0.019789
18:11:20|0.019794
18:11:21|0.019794
18:11:22|0.019716
18:11:23|0.019714
18:11:24|0.019735
18:11:25|0.019733
18:11:26|0.019735
18:11:27|0.019744
18:11:28|0.019738
18:11:29|0.0197
18:11:30|0.019706
18:11:31|0.019717
18:11:32|0.019728
18:11:33|0.019724
18:11:34|0.019715
18:11:35|0.019738
18:11:36|0.01974
18:11:37|0.019734
18:11:38|0.019734
18:11:39|0.019771
18:11:40|0.019788
18:11:41|0.019757
18:11:42|0.01974
18:11:43|0.01974
18:11:44|0.019747
18:11:45|0.01974
18:11:46|0.019764
18:11:48|0.019753
18:11:48|0.019753
18:11:49|0.019761
18:11:50|0.019766
18:11:51|0.019753
18:11:53|0.019746
18:11:53|0.019747
18:11:54|0.019744
18:11:56|0.019748
18:11:56|0.019759
18:11:57|0.019758
18:12:00|0.019754
18:12:00|0.019752
18:12:01|0.019756
18:12:03|0.019742
18:12:04|0.019755
18:12:05|0.019758
18:12:06|0.019758
18:12:06|0.019753
18:12:08|0.019745
18:12:10|0.019667
18:12:10|0.019644
18:12:11|0.01969
18:12:12|0.019692
18:12:13|0.019674
18:12:14|0.019693
18:12:15|0.019707
18:12:16|0.019698
18:12:18|0.019699
18:12:19|0.019686
18:12:20|0.019678
18:12:20|0.019672
18:12:21|0.019665
18:12:22|0.019657
18:12:24|0.01967
18:12:24|0.019675
18:12:26|0.019685
18:12:26|0.019693
18:12:28|0.019697
18:12:29|0.019705
18:12:30|0.019682
18:12:30|0.019654
18:12:32|0.019616
18:12:33|0.019615
18:12:34|0.019612
18:12:35|0.019628
18:12:36|0.019642
18:12:37|0.019649
18:12:38|0.019632
18:12:38|0.01963
18:12:40|0.019609
18:12:40|0.019622
18:12:42|0.01963
18:12:43|0.019621
18:12:44|0.019615
18:12:45|0.01963
18:12:45|0.019615
18:12:47|0.019618
18:12:47|0.019626
18:12:49|0.019621
18:12:50|0.019637
18:12:51|0.019607
18:12:52|0.019589
18:12:53|0.019593
18:12:54|0.019584
18:12:55|0.019582
18:12:56|0.019595
18:12:57|0.019589
18:12:58|0.019577
18:12:59|0.019592
18:13:00|0.019599
18:13:01|0.019595
18:13:02|0.019595
18:13:03|0.019615
18:13:04|0.019637
18:13:05|0.0197
18:13:06|0.019661
18:13:07|0.019672
18:13:08|0.019689
18:13:09|0.019682
18:13:10|0.019684
18:13:13|0.019697
18:13:14|0.019619
18:13:15|0.019638
18:13:16|0.019639
18:13:17|0.019633
18:13:18|0.01963
18:13:19|0.019638
18:13:20|0.019625
18:13:21|0.019618
18:13:22|0.019623
18:13:23|0.01962
18:13:24|0.019623
18:13:25|0.019646
18:13:25|0.019661
18:13:27|0.019691
18:13:27|0.019691
18:13:29|0.019671
18:13:30|0.019672
18:13:30|0.019669
18:13:31|0.01967
18:13:33|0.019668
18:13:34|0.019666
18:13:35|0.019619
18:13:36|0.01962
18:13:36|0.019621
18:13:38|0.01963
18:13:38|0.019627
18:13:39|0.019629
18:13:41|0.01962
18:13:42|0.01962
18:13:43|0.01962
18:13:43|0.01963
18:13:45|0.01963
18:13:46|0.019636
18:13:47|0.019632
18:13:48|0.019629
18:13:49|0.019609
18:13:50|0.019618
18:13:51|0.019614
18:13:52|0.019619
18:13:53|0.019601
18:13:54|0.019605
18:13:55|0.019612
18:13:56|0.01961
18:13:57|0.019625
18:13:58|0.019629
18:13:59|0.019595
18:14:00|0.019623
18:14:02|0.019606
18:14:02|0.019608
18:14:03|0.019612
18:14:05|0.019587
18:14:06|0.019611
18:14:07|0.019597
18:14:08|0.019622
18:14:09|0.0196
18:14:10|0.019608
18:14:11|0.019608
18:14:12|0.019617
18:14:13|0.019615
18:14:14|0.019628
18:14:15|0.019623
18:14:16|0.019642
18:14:17|0.019622
18:14:18|0.019622
18:14:19|0.019621
18:14:21|0.019646
18:14:21|0.019617
18:14:22|0.019617
18:14:24|0.019617
18:14:24|0.019639
18:14:25|0.019635
18:14:26|0.019649
18:14:27|0.019651
18:14:28|0.019652
18:14:29|0.019652
18:14:30|0.01966
18:14:31|0.019653
18:14:32|0.019652
18:14:33|0.019654
18:14:34|0.01968
18:14:35|0.019689
18:14:37|0.019635
18:14:37|0.019654
18:14:38|0.019632
18:14:39|0.019608
18:14:40|0.019608
18:14:42|0.019611
18:14:43|0.019593
18:14:43|0.019609
18:14:44|0.019612
18:14:45|0.019607
18:14:46|0.019607
18:14:47|0.01962
18:14:48|0.019625
18:14:50|0.019625
18:14:51|0.019625
18:14:51|0.019625
18:14:53|0.019632
18:14:54|0.019652
18:14:55|0.019652
18:14:55|0.019619
18:14:57|0.019619
18:14:58|0.01964
18:14:58|0.01964
18:14:59|0.019659
18:15:01|0.019644
18:15:01|0.01964
18:15:03|0.019631
18:15:03|0.019644
18:15:04|0.019644
18:15:05|0.019656
18:15:07|0.019656
18:15:08|0.01964
18:15:09|0.019666
18:15:10|0.019666
18:15:11|0.019666
18:15:12|0.019646
18:15:13|0.01961
18:15:14|0.019647
18:15:15|0.019641
18:15:16|0.019661
18:15:17|0.019657
18:15:18|0.019656
18:15:19|0.019642
18:15:20|0.01964
18:15:21|0.019658
18:15:22|0.019647
18:15:23|0.019631
18:15:24|0.01965
18:15:25|0.01965
18:15:26|0.019649
18:15:27|0.019652
18:15:28|0.01965
18:15:29|0.019648
18:15:30|0.01965
18:15:31|0.01965
18:15:32|0.019643
18:15:33|0.019633
18:15:34|0.019626
18:15:35|0.019625
18:15:36|0.019646
18:15:37|0.019646
18:15:38|0.019629
18:15:39|0.019645
18:15:40|0.019631
18:15:41|0.019627
18:15:42|0.01963
18:15:43|0.019631
18:15:44|0.01964
18:15:45|0.01964
18:15:46|0.01965
18:15:47|0.019633
18:15:48|0.019634
18:15:49|0.019643
18:15:50|0.019631
18:15:51|0.019632
18:15:52|0.019625
18:15:53|0.019661
18:15:54|0.019632
18:15:55|0.019632
18:15:56|0.019632
18:15:57|0.019632
18:15:58|0.019645
18:15:59|0.019648
18:16:00|0.019634
18:16:01|0.01963
18:16:02|0.019631
18:16:03|0.019631
18:16:04|0.019634
18:16:05|0.019634
18:16:06|0.019645
18:16:08|0.019653
18:16:08|0.019643
18:16:10|0.019689
18:16:11|0.01966
18:16:12|0.019671
18:16:13|0.019673
18:16:14|0.019673
18:16:15|0.019679
18:16:17|0.019675
18:16:17|0.019663
18:16:18|0.019673
18:16:19|0.019673
18:16:20|0.019673
18:16:22|0.019674
18:16:23|0.019674
18:16:23|0.019673
18:16:25|0.019673
18:16:26|0.01967
18:16:26|0.01967
18:16:27|0.019673
18:16:29|0.019672
18:16:30|0.019663
18:16:30|0.019673
18:16:31|0.019666
18:16:33|0.019668
18:16:33|0.019665
18:16:34|0.019665
18:16:36|0.019675
18:16:37|0.019666
18:16:38|0.019663
18:16:39|0.019638
18:16:40|0.019635
18:16:41|0.019633
18:16:42|0.019631
18:16:43|0.019623
18:16:44|0.019607
18:16:45|0.019632
18:16:46|0.019629
18:16:47|0.019622
18:16:48|0.019628
18:16:49|0.019628
18:16:50|0.019634
18:16:51|0.019625
18:16:52|0.019629
18:16:53|0.019629
18:16:54|0.019607
18:16:55|0.019609
18:16:56|0.019609
18:16:57|0.019607
18:16:58|0.019612
18:16:59|0.019609
18:17:00|0.019595
18:17:01|0.019591
18:17:02|0.019609
18:17:03|0.019608
18:17:04|0.019609
18:17:05|0.019609
18:17:06|0.019619
18:17:07|0.019618
18:17:09|0.019627
18:17:09|0.019633
18:17:11|0.01966
18:17:12|0.019665
18:17:13|0.019661
18:17:14|0.01966
18:17:15|0.01966
18:17:17|0.019658
18:17:17|0.019652
18:17:18|0.019647
18:17:19|0.019625
18:17:20|0.01963
18:17:21|0.01966
18:17:22|0.019649
18:17:23|0.019632
18:17:24|0.019632
18:17:25|0.019633
18:17:26|0.019633
18:17:27|0.019617
18:17:28|0.019632
18:17:29|0.01963
18:17:30|0.019625
18:17:32|0.019615
18:17:32|0.01961
18:17:33|0.019609
18:17:34|0.019609
18:17:35|0.019608
18:17:37|0.019611
18:17:37|0.019604
18:17:38|0.019605
18:17:39|0.019606
18:17:40|0.0196
18:17:41|0.019602
18:17:42|0.019612
18:17:43|0.019602
18:17:44|0.019602
18:17:45|0.019608
18:17:46|0.0196
18:17:48|0.019585
18:17:48|0.019599
18:17:49|0.019588
18:17:50|0.019594
18:17:51|0.01959
18:17:52|0.019588
18:17:53|0.019587
18:17:54|0.019596
18:17:55|0.019577
18:17:56|0.019578
18:17:58|0.019574
18:17:59|0.019563
18:18:00|0.019573
18:18:01|0.01958
18:18:02|0.019575
18:18:03|0.019602
18:18:04|0.01959
18:18:05|0.019603
18:18:06|0.019585
18:18:07|0.019598
18:18:08|0.019618
18:18:10|0.01964
18:18:10|0.019636
18:18:12|0.019596
18:18:13|0.019601
18:18:13|0.019611
18:18:15|0.019615
18:18:16|0.01962
18:18:17|0.019594
18:18:18|0.019592
18:18:19|0.019579
18:18:20|0.019598
18:18:21|0.01959
18:18:22|0.019576
18:18:23|0.019577
18:18:24|0.019574
18:18:25|0.019577
18:18:26|0.019571
18:18:27|0.019554
18:18:29|0.01956
18:18:29|0.019554
18:18:30|0.019576
18:18:31|0.019558
18:18:32|0.019548
18:18:34|0.019526
18:18:35|0.019577
18:18:35|0.019567
18:18:37|0.019551
18:18:37|0.019544
18:18:38|0.019531
18:18:40|0.01948
18:18:40|0.019479
18:18:41|0.019478
18:18:42|0.019489
18:18:43|0.019515
18:18:45|0.019511
18:18:45|0.019532
18:18:47|0.019521
18:18:48|0.019514
18:18:49|0.019508
18:18:50|0.019482
18:18:51|0.019504
18:18:51|0.019488
18:18:53|0.01948
18:18:53|0.019509
18:18:55|0.019509
18:18:55|0.01949
18:18:57|0.019498
18:18:58|0.019515
18:18:58|0.019516
18:18:59|0.0195
18:19:00|0.019511
18:19:02|0.019487
18:19:02|0.019492
18:19:03|0.019517
18:19:05|0.019519
18:19:06|0.019479
18:19:06|0.019485
18:19:07|0.019545
18:19:09|0.019521
18:19:10|0.01952
18:19:11|0.019482
18:19:12|0.019482
18:19:13|0.019479
18:19:14|0.019492
18:19:15|0.019499
18:19:16|0.019497
18:19:17|0.019492
18:19:18|0.019493
18:19:19|0.019483
18:19:20|0.019479
18:19:21|0.019455
18:19:22|0.019442
18:19:23|0.019445
18:19:24|0.019451
18:19:25|0.019429
18:19:27|0.019407
18:19:27|0.019366
18:19:28|0.019378
18:19:29|0.0193
18:19:30|0.019296
18:19:31|0.019287
18:19:33|0.019271
18:19:33|0.019272
18:19:34|0.019241
18:19:35|0.0192
18:19:37|0.019086
18:19:37|0.01909
18:19:38|0.019247
18:19:39|0.01913
18:19:40|0.019172
18:19:42|0.019211
18:19:42|0.019252
18:19:43|0.01917
18:19:44|0.019193
18:19:45|0.019355
18:19:46|0.019495
18:19:47|0.019356
18:19:48|0.019316
18:19:49|0.01928
18:19:50|0.019293
18:19:51|0.019272
18:19:53|0.019367
18:19:53|0.019351
18:19:54|0.019346
18:19:55|0.01937
18:19:56|0.019391
18:19:58|0.019348
18:19:58|0.019335
18:20:00|0.019291
18:20:01|0.01932
18:20:02|0.019313
18:20:02|0.019283
18:20:04|0.019399
18:20:05|0.01943
18:20:05|0.019392
18:20:06|0.019436
18:20:08|0.019454
18:20:09|0.019508
18:20:10|0.019503
18:20:10|0.019516
18:20:12|0.019537
18:20:12|0.01951
18:20:13|0.019489
18:20:15|0.019501
18:20:16|0.019461
18:20:16|0.019455
18:20:18|0.019441
18:20:19|0.019471
18:20:20|0.019471
18:20:21|0.019439
18:20:22|0.01946
18:20:23|0.01946
18:20:24|0.01946
18:20:25|0.019439
18:20:26|0.01944
18:20:27|0.01944
18:20:28|0.019467
18:20:29|0.019467
18:20:30|0.01944
18:20:31|0.01944
18:20:32|0.019446
18:20:33|0.019443
18:20:34|0.019466
18:20:35|0.019462
18:20:36|0.019481
18:20:37|0.019479
18:20:38|0.019445
18:20:39|0.019472
18:20:40|0.019472
18:20:41|0.019469
18:20:42|0.01943
18:20:43|0.019403
18:20:44|0.019407
18:20:45|0.019381
18:20:46|0.019443
18:20:47|0.01945
18:20:48|0.019444
18:20:49|0.019457
18:20:50|0.019457
18:20:51|0.019451
18:20:52|0.019444
18:20:53|0.019444
18:20:54|0.019472
18:20:55|0.019444
18:20:56|0.019444
18:20:57|0.019464
18:20:58|0.01945
18:20:59|0.019433
18:21:00|0.019433
18:21:01|0.019436
18:21:02|0.01945
18:21:03|0.019453
18:21:04|0.019496
18:21:05|0.019469
18:21:06|0.019475
18:21:07|0.019487
18:21:08|0.019542
18:21:09|0.019544
18:21:10|0.019527
18:21:11|0.019535
18:21:12|0.019491
18:21:13|0.019465
18:21:14|0.019534
18:21:15|0.01953
18:21:16|0.019528
18:21:17|0.019519
18:21:18|0.019533
18:21:19|0.019531
18:21:20|0.019527
18:21:21|0.019512
18:21:22|0.019512
18:21:23|0.019545
18:21:24|0.019545
18:21:26|0.019566
18:21:27|0.01956
18:21:27|0.01957
18:21:28|0.019566
18:21:30|0.019556
18:21:31|0.01954
18:21:32|0.01956
18:21:32|0.019528
18:21:33|0.01955
18:21:34|0.01956
18:21:35|0.019553
18:21:37|0.019546
18:21:37|0.01956
18:21:39|0.019557
18:21:40|0.019557
18:21:41|0.01954
18:21:41|0.019553
18:21:43|0.01956
18:21:44|0.019554
18:21:45|0.019558
18:21:46|0.019556
18:21:47|0.019558
18:21:48|0.019557
18:21:48|0.019556
18:21:50|0.019557
18:21:51|0.019559
18:21:52|0.019559
18:21:52|0.019533
18:21:54|0.019553
18:21:55|0.019551
18:21:56|0.019534
18:21:57|0.019527
18:21:58|0.019527
18:21:59|0.019501
18:22:00|0.019501
18:22:01|0.019504
18:22:02|0.0195
18:22:03|0.019516
18:22:04|0.01953
18:22:05|0.019548
18:22:06|0.019549
18:22:07|0.019549
18:22:08|0.019549
18:22:09|0.01951
18:22:10|0.019519
18:22:11|0.01953
18:22:12|0.019546
18:22:14|0.019548
18:22:15|0.019548
18:22:16|0.019535
18:22:16|0.019527
18:22:18|0.019545
18:22:18|0.019527
18:22:20|0.019527
18:22:20|0.019539
18:22:21|0.019543
18:22:23|0.01953
18:22:24|0.01953
18:22:25|0.019545
18:22:26|0.019545
18:22:27|0.019545
18:22:28|0.019548
18:22:28|0.01956
18:22:30|0.01956
18:22:31|0.019554
18:22:32|0.019558
18:22:33|0.019474
18:22:34|0.019439
18:22:35|0.019437
18:22:36|0.019438
18:22:37|0.019434
18:22:39|0.019413
18:22:39|0.019361
18:22:40|0.019372
18:22:41|0.019366
18:22:42|0.01937
18:22:43|0.019365
18:22:45|0.019369
18:22:45|0.019358
18:22:46|0.019372
18:22:47|0.019379
18:22:49|0.019548
18:22:49|0.019513
18:22:50|0.019521
18:22:51|0.019514
18:22:52|0.01949
18:22:54|0.019484
18:22:54|0.019485
18:22:55|0.019478
18:22:56|0.019476
18:22:57|0.01949
18:22:59|0.019495
18:22:59|0.019491
18:23:00|0.019491
18:23:01|0.01952
18:23:02|0.019524
18:23:04|0.019524
18:23:04|0.019515
18:23:05|0.019505
18:23:06|0.019519
18:23:07|0.019509
18:23:08|0.019541
18:23:09|0.019508
18:23:10|0.019505
18:23:11|0.019505
18:23:12|0.0195
18:23:14|0.019524
18:23:14|0.019524
18:23:16|0.019535
18:23:17|0.019535
18:23:18|0.019521
18:23:19|0.019521
18:23:20|0.019521
18:23:21|0.019549
18:23:22|0.019524
18:23:23|0.019524
18:23:24|0.01951
18:23:25|0.01951
18:23:26|0.019519
18:23:27|0.019519
18:23:28|0.019539
18:23:29|0.019539
18:23:30|0.019512
18:23:31|0.019532
18:23:32|0.019521
18:23:33|0.019548
18:23:34|0.01953
18:23:35|0.019534
18:23:36|0.019543
18:23:37|0.019547
18:23:38|0.019538
18:23:39|0.019538
18:23:40|0.019538
18:23:41|0.019538
18:23:42|0.019547
18:23:43|0.019547
18:23:44|0.019537
18:23:45|0.019537
18:23:46|0.019537
18:23:47|0.019538
18:23:48|0.01953
18:23:49|0.01952
18:23:50|0.01952
18:23:51|0.01953
18:23:52|0.019521
18:23:53|0.019527
18:23:54|0.019525
18:23:55|0.019525
18:23:56|0.01952
18:23:58|0.01952
18:23:58|0.01952
18:23:59|0.019526
18:24:00|0.019526
18:24:01|0.019538
18:24:02|0.019521
18:24:03|0.019538
18:24:05|0.019544
18:24:05|0.019531
18:24:06|0.019531
18:24:07|0.019537
18:24:08|0.019525
18:24:09|0.01954
18:24:10|0.019526
18:24:11|0.01953
18:24:12|0.019536
18:24:13|0.019527
18:24:15|0.019546
18:24:16|0.019538
18:24:17|0.019538
18:24:18|0.019544
18:24:19|0.019537
18:24:20|0.019539
18:24:21|0.01954
18:24:22|0.019559
18:24:23|0.019559
18:24:24|0.019557
18:24:25|0.019543
18:24:26|0.019544
18:24:27|0.019551
18:24:28|0.019551
18:24:29|0.01956
18:24:30|0.01954
18:24:31|0.019537
18:24:32|0.019537
18:24:33|0.019548
18:24:34|0.019548
18:24:35|0.019545
18:24:36|0.019549
18:24:37|0.019548
18:24:38|0.019548
18:24:40|0.019548
18:24:41|0.019555
18:24:41|0.019548
18:24:43|0.019528
18:24:44|0.019511
18:24:45|0.019544
18:24:46|0.019531
18:24:47|0.019539
18:24:49|0.01954
18:24:49|0.01954
18:24:50|0.01954
18:24:51|0.019525
18:24:52|0.019525
18:24:53|0.019535
18:24:54|0.019539
18:24:55|0.019546
18:24:57|0.019546
18:24:57|0.019528
18:24:59|0.019529
18:25:00|0.01954
18:25:01|0.01954
18:25:02|0.01954
18:25:04|0.019533
18:25:04|0.019539
18:25:05|0.019519
18:25:06|0.019529
18:25:08|0.019517
18:25:09|0.019528
18:25:10|0.019519
18:25:11|0.019528
18:25:11|0.019528
18:25:12|0.019528
18:25:13|0.019518
18:25:15|0.019527
18:25:16|0.019527
18:25:16|0.019521
18:25:17|0.019527
18:25:18|0.019527
18:25:19|0.019528
18:25:21|0.019528
18:25:22|0.019533
18:25:23|0.019541
18:25:23|0.019534
18:25:25|0.019549
18:25:26|0.019554
18:25:26|0.019554
18:25:27|0.019544
18:25:28|0.019544
18:25:30|0.01958
18:25:31|0.0196
18:25:32|0.019591
18:25:33|0.0196
18:25:34|0.019622
18:25:35|0.019656
18:25:36|0.01969
18:25:37|0.019731
18:25:38|0.019746
18:25:39|0.019775
18:25:41|0.019731
18:25:41|0.019716
18:25:42|0.019758
18:25:44|0.01978
18:25:45|0.019801
18:25:46|0.019868
18:25:47|0.0199
18:25:48|0.019797
18:25:49|0.019799
18:25:49|0.01979
18:25:51|0.019757
18:25:52|0.019761
18:25:53|0.01982
18:25:54|0.019802
18:25:55|0.019782
18:25:56|0.019779
18:25:57|0.019779
18:25:57|0.019773
18:25:59|0.019773
18:26:00|0.01978
18:26:02|0.01978
18:26:02|0.01978
18:26:03|0.01978
18:26:04|0.01978
18:26:05|0.019776
18:26:07|0.019779
18:26:08|0.019778
18:26:08|0.019778
18:26:09|0.019782
18:26:11|0.019773
18:26:12|0.019767
18:26:13|0.01976
18:26:14|0.01976
18:26:15|0.019747
18:26:16|0.019747
18:26:16|0.019735
18:26:18|0.019703
18:26:19|0.019729
18:26:19|0.019761
18:26:20|0.019743
18:26:22|0.019759
18:26:23|0.019803
18:26:23|0.019811
18:26:25|0.01983
18:26:26|0.019822
18:26:27|0.019822
18:26:28|0.019818
18:26:29|0.01979
18:26:30|0.019783
18:26:31|0.01978
18:26:31|0.01981
18:26:33|0.019787
18:26:34|0.019804
18:26:35|0.01978
18:26:36|0.019807
18:26:37|0.019811
18:26:38|0.019831
18:26:39|0.019829
18:26:40|0.019819
18:26:41|0.019802
18:26:42|0.019863
18:26:43|0.019863
18:26:45|0.019899
18:26:45|0.019894
18:26:47|0.019906
18:26:47|0.019925
18:26:48|0.01992
18:26:49|0.019901
18:26:50|0.019909
18:26:51|0.019913
18:26:52|0.019907
18:26:53|0.019908
18:26:55|0.01989
18:26:56|0.019889
18:26:56|0.019872
18:26:57|0.019838
18:26:58|0.019839
18:27:00|0.019842
18:27:02|0.019845
18:27:02|0.019845
18:27:03|0.01987
18:27:04|0.01989
18:27:05|0.019898
18:27:06|0.019882
18:27:07|0.019881
18:27:08|0.019881
18:27:10|0.019881
18:27:10|0.01989
18:27:11|0.019871
18:27:12|0.01986
18:27:14|0.01986
18:27:14|0.019837
18:27:15|0.019838
18:27:16|0.019838
18:27:17|0.019845
18:27:18|0.019831
18:27:19|0.019831
18:27:21|0.019858
18:27:22|0.019857
18:27:22|0.019857
18:27:23|0.019845
18:27:24|0.019825
18:27:26|0.019836
18:27:26|0.019839
18:27:28|0.019834
18:27:29|0.019838
18:27:30|0.01983
18:27:31|0.01982
18:27:32|0.01984
18:27:33|0.019845
18:27:34|0.019831
18:27:35|0.019825
18:27:36|0.019825
18:27:37|0.019816
18:27:38|0.0198
18:27:39|0.019827
18:27:40|0.01982
18:27:41|0.0198
18:27:42|0.019798
18:27:43|0.019809
18:27:44|0.019793
18:27:45|0.019793
18:27:46|0.01981
18:27:47|0.019815
18:27:48|0.019816
18:27:49|0.019845
18:27:50|0.019881
18:27:51|0.01988
18:27:52|0.019873
18:27:53|0.019878
18:27:54|0.019871
18:27:55|0.01988
18:27:56|0.019875
18:27:58|0.01988
18:27:58|0.019842
18:27:59|0.019874
18:28:00|0.019858
18:28:01|0.019872
18:28:03|0.019855
18:28:03|0.019853
18:28:04|0.01985
18:28:05|0.019863
18:28:06|0.019863
18:28:08|0.019848
18:28:08|0.01988
18:28:10|0.019877
18:28:11|0.019871
18:28:12|0.019857
18:28:13|0.01986
18:28:13|0.019873
18:28:15|0.019872
18:28:15|0.019868
18:28:16|0.019876
18:28:18|0.019876
18:28:18|0.019876
18:28:20|0.019876
18:28:21|0.019876
18:28:22|0.019861
18:28:23|0.01986
18:28:24|0.019861
18:28:24|0.019849
18:28:26|0.019859
18:28:27|0.019859
18:28:28|0.019859
18:28:29|0.019859
18:28:30|0.019849
18:28:31|0.019817
18:28:32|0.019827
18:28:32|0.019833
18:28:34|0.01981
18:28:34|0.019829
18:28:35|0.019829
18:28:36|0.019836
18:28:38|0.019836
18:28:39|0.019813
18:28:40|0.019836
18:28:41|0.019834
18:28:42|0.019835
18:28:43|0.019835
18:28:44|0.019828
18:28:45|0.01983
18:28:46|0.019831
18:28:46|0.019828
18:28:48|0.019823
18:28:49|0.01981
18:28:50|0.019782
18:28:50|0.019782
18:28:52|0.019786
18:28:53|0.01978
18:28:54|0.019769
18:28:55|0.019778
18:28:56|0.019765
18:28:57|0.019764
18:28:58|0.019776
18:28:59|0.019752
18:29:00|0.019752
18:29:01|0.019763
18:29:02|0.019763
18:29:03|0.019752
18:29:04|0.019775
18:29:05|0.019762
18:29:06|0.019762
18:29:07|0.019827
18:29:08|0.019823
18:29:09|0.019846
18:29:10|0.01982
18:29:11|0.01982
18:29:12|0.019818
18:29:13|0.019818
18:29:14|0.019819
18:29:15|0.01981
18:29:17|0.019817
18:29:17|0.019817
18:29:18|0.019817
18:29:19|0.019801
18:29:21|0.019827
18:29:22|0.019802
18:29:23|0.019802
18:29:23|0.019807
18:29:25|0.019786
18:29:26|0.019774
18:29:27|0.019774
18:29:28|0.019774
18:29:29|0.019772
18:29:30|0.019772
18:29:31|0.019762
18:29:33|0.019762
18:29:33|0.019763
18:29:34|0.019763
18:29:35|0.019768
18:29:36|0.019781
18:29:37|0.019786
18:29:38|0.019786
18:29:39|0.019793
18:29:40|0.019793
18:29:41|0.019802
18:29:42|0.019816
18:29:43|0.019808
18:29:44|0.019794
18:29:46|0.019794
18:29:46|0.019794
18:29:48|0.019778
18:29:48|0.019793
18:29:49|0.019793
18:29:50|0.019797
18:29:51|0.019796
18:29:52|0.019799
18:29:54|0.019791
18:29:54|0.019791
18:29:56|0.019791
18:29:56|0.019791
18:29:58|0.019797
18:29:58|0.019791
18:29:59|0.019791
18:30:00|0.019791
18:30:01|0.019803
18:30:03|0.019791
18:30:04|0.019794
18:30:04|0.019816
18:30:05|0.0198
18:30:07|0.019795
18:30:07|0.019791
18:30:08|0.019791
18:30:10|0.019816
18:30:10|0.019819
18:30:11|0.019819
18:30:12|0.019826
18:30:14|0.019818
18:30:14|0.019802
18:30:15|0.019826
18:30:16|0.019819
18:30:17|0.019809
18:30:18|0.019819
18:30:19|0.019828
18:30:21|0.019834
18:30:22|0.019837
18:30:23|0.01985
18:30:24|0.019863
18:30:25|0.019865
18:30:27|0.019871
18:30:27|0.019871
18:30:28|0.019876
18:30:29|0.019876
18:30:30|0.019864
18:30:31|0.019864
18:30:32|0.019876
18:30:33|0.019876
18:30:34|0.019878
18:30:35|0.019879
18:30:37|0.019879
18:30:38|0.01988
18:30:38|0.01988
18:30:39|0.01985
18:30:41|0.019868
18:30:41|0.019877
18:30:43|0.019878
18:30:44|0.019879
18:30:45|0.019858
18:30:45|0.019862
18:30:47|0.01987
18:30:48|0.01986
18:30:49|0.019879
18:30:49|0.019879
18:30:51|0.019869
18:30:52|0.01988
18:30:53|0.019889
18:30:54|0.019877
18:30:55|0.019877
18:30:56|0.019877
18:30:57|0.019876
18:30:58|0.019875
18:30:59|0.019876
18:31:00|0.019865
18:31:01|0.01987
18:31:02|0.01987
18:31:03|0.01987
18:31:04|0.01987
18:31:05|0.01986
18:31:06|0.019869
18:31:07|0.01987
18:31:08|0.019898
18:31:09|0.01989
18:31:10|0.01989
18:31:11|0.0199
18:31:12|0.019909
18:31:13|0.01991
18:31:14|0.019931
18:31:15|0.01994
18:31:16|0.01995
18:31:17|0.019966
18:31:18|0.01993
18:31:19|0.019938
18:31:20|0.019952
18:31:21|0.019951
18:31:23|0.01996
18:31:23|0.019927
18:31:24|0.019921
18:31:25|0.019935
18:31:26|0.019936
18:31:27|0.019916
18:31:28|0.019929
18:31:29|0.019923
18:31:30|0.019923
18:31:31|0.019929
18:31:32|0.019953
18:31:33|0.019927
18:31:34|0.019908
18:31:36|0.019908
18:31:36|0.019908
18:31:37|0.019907
18:31:38|0.019995
18:31:39|0.019962
18:31:41|0.019971
18:31:42|0.020013
18:31:43|0.020061
18:31:43|0.020121
18:31:45|0.020116
18:31:45|0.020139
18:31:47|0.020102
18:31:48|0.020129
18:31:49|0.020103
18:31:50|0.020109
18:31:51|0.020001
18:31:52|0.020001
18:31:53|0.020007
18:31:54|0.020014
18:31:55|0.019995
18:31:56|0.02
18:31:57|0.020001
18:31:57|0.020004
18:31:58|0.020031
18:32:00|0.020059
18:32:01|0.020101
18:32:01|0.02012
18:32:03|0.020065
18:32:04|0.020087
18:32:04|0.020088
18:32:06|0.020082
18:32:07|0.020074
18:32:08|0.020081
18:32:09|0.020088
18:32:09|0.020087
18:32:10|0.020099
18:32:12|0.020086
18:32:13|0.020086
18:32:14|0.02007
18:32:15|0.020041
18:32:16|0.0201
18:32:17|0.020088
18:32:18|0.020098
18:32:19|0.02007
18:32:20|0.020044
18:32:21|0.020044
18:32:22|0.02009
18:32:24|0.020089
18:32:25|0.020087
18:32:25|0.020086
18:32:27|0.020087
18:32:28|0.020079
18:32:29|0.020109
18:32:30|0.020072
18:32:31|0.020074
18:32:32|0.020074
18:32:33|0.020067
18:32:34|0.020069
18:32:35|0.020072
18:32:36|0.020072
18:32:38|0.020073
18:32:38|0.020055
18:32:40|0.020074
18:32:41|0.020059
18:32:41|0.020059
18:32:42|0.020055
18:32:44|0.020072
18:32:45|0.020068
18:32:46|0.020059
18:32:47|0.02005
18:32:48|0.020057
18:32:49|0.020065
18:32:50|0.020061
18:32:51|0.020061
18:32:52|0.020074
18:32:53|0.020074
18:32:54|0.020067
18:32:55|0.020071
18:32:56|0.020072
18:32:57|0.020072
18:32:58|0.020066
18:32:59|0.020077
18:33:00|0.020072
18:33:01|0.020075
18:33:02|0.020077
18:33:03|0.020077
18:33:04|0.020079
18:33:05|0.020079
18:33:07|0.02008
18:33:07|0.020072
18:33:08|0.020073
18:33:09|0.020073
18:33:10|0.020073
18:33:11|0.020073
18:33:12|0.020077
18:33:13|0.020073
18:33:14|0.020072
18:33:15|0.020077
18:33:16|0.02008
18:33:17|0.020079
18:33:18|0.020078
18:33:19|0.020077
18:33:20|0.020074
18:33:22|0.020078
18:33:22|0.020079
18:33:23|0.020065
18:33:25|0.020065
18:33:26|0.020065
18:33:27|0.020065
18:33:28|0.020065
18:33:29|0.020056
18:33:30|0.020063
18:33:31|0.020062
18:33:32|0.020063
18:33:33|0.020063
18:33:34|0.020065
18:33:35|0.02005
18:33:36|0.02
18:33:38|0.020003
18:33:38|0.020007
18:33:39|0.02
18:33:40|0.019988
18:33:41|0.019999
18:33:42|0.019995
18:33:43|0.020022
18:33:44|0.020022
18:33:46|0.020004
18:33:47|0.020001
18:33:47|0.020005
18:33:49|0.02
18:33:49|0.020001
18:33:50|0.020005
18:33:51|0.020005
18:33:52|0.020004
18:33:53|0.020002
18:33:54|0.020001
18:33:55|0.019956
18:33:56|0.019969
18:33:57|0.01994
18:33:58|0.01993
18:33:59|0.019954
18:34:00|0.01996
18:34:02|0.01996
18:34:02|0.019904
18:34:04|0.019942
18:34:05|0.01997
18:34:06|0.019943
18:34:06|0.019945
18:34:07|0.019985
18:34:09|0.019982
18:34:10|0.019978
18:34:10|0.019978
18:34:12|0.019982
18:34:13|0.019969
18:34:14|0.019951
18:34:15|0.019961
18:34:16|0.019973
18:34:17|0.019964
18:34:18|0.019975
18:34:19|0.019978
18:34:20|0.019959
18:34:21|0.019948
18:34:22|0.019949
18:34:23|0.019938
18:34:24|0.0199
18:34:26|0.019905
18:34:26|0.01994
18:34:27|0.019933
18:34:29|0.019948
18:34:30|0.019909
18:34:31|0.019932
18:34:32|0.019947
18:34:33|0.019945
18:34:34|0.01996
18:34:35|0.019961
18:34:36|0.019951
18:34:38|0.019951
18:34:38|0.019964
18:34:39|0.019963
18:34:40|0.019964
18:34:41|0.019947
18:34:42|0.019958
18:34:43|0.019971
18:34:44|0.019971
18:34:46|0.019978
18:34:46|0.019978
18:34:47|0.019963
18:34:49|0.019984
18:34:49|0.019975
18:34:50|0.019975
18:34:52|0.019987
18:34:53|0.019981
18:34:54|0.019985
18:34:54|0.019984
18:34:55|0.019984
18:34:56|0.019988
18:34:57|0.019984
18:34:59|0.019994
18:35:00|0.019985
18:35:01|0.019985
18:35:02|0.019985
18:35:03|0.019991
18:35:04|0.019998
18:35:05|0.019998
18:35:06|0.019996
18:35:07|0.019988
18:35:08|0.02
18:35:09|0.019997
18:35:11|0.019988
18:35:11|0.019988
18:35:12|0.019991
18:35:14|0.019994
18:35:14|0.019981
18:35:15|0.019996
18:35:16|0.019997
18:35:17|0.019994
18:35:18|0.019994
18:35:19|0.019997
18:35:20|0.019997
18:35:21|0.019997
18:35:23|0.019996
18:35:23|0.019997
18:35:24|0.019997
18:35:26|0.01999
18:35:27|0.019993
18:35:28|0.019989
18:35:28|0.019989
18:35:30|0.019995
18:35:30|0.019994
18:35:32|0.019993
18:35:33|0.019994
18:35:34|0.019995
18:35:35|0.019995
18:35:37|0.01998
18:35:38|0.019999
18:35:39|0.019991
18:35:39|0.019986
18:35:41|0.019986
18:35:42|0.019986
18:35:42|0.019993
18:35:43|0.019993
18:35:45|0.019993
18:35:45|0.019993
18:35:46|0.019995
18:35:47|0.019995
18:35:49|0.019996
18:35:50|0.019996
18:35:51|0.019997
18:35:52|0.019997
18:35:53|0.019997
18:35:54|0.02
18:35:55|0.019998
18:35:55|0.019998
18:35:57|0.019998
18:35:58|0.019999
18:35:59|0.02
18:36:00|0.02
18:36:01|0.02
18:36:02|0.019999
18:36:03|0.02
18:36:04|0.019998
18:36:05|0.019998
18:36:06|0.019993
18:36:07|0.019993
18:36:08|0.019989
18:36:09|0.019989
18:36:10|0.019989
18:36:11|0.019989
18:36:12|0.01998
18:36:13|0.01998
18:36:14|0.01998
18:36:15|0.019979
18:36:16|0.01998
18:36:17|0.01998
18:36:18|0.019983
18:36:19|0.019977
18:36:20|0.019977
18:36:21|0.019977
18:36:22|0.01997
18:36:23|0.01997
18:36:25|0.019968
18:36:25|0.019956
18:36:27|0.019938
18:36:28|0.019939
18:36:29|0.019939
18:36:30|0.019928
18:36:31|0.019927
18:36:32|0.019914
18:36:33|0.019914
18:36:34|0.019927
18:36:35|0.019939
18:36:36|0.019939
18:36:37|0.019939
18:36:38|0.019921
18:36:39|0.019916
18:36:40|0.019929
18:36:41|0.019929
18:36:42|0.019925
18:36:43|0.019899
18:36:43|0.0199
18:36:45|0.019914
18:36:46|0.019906
18:36:47|0.019901
18:36:47|0.019884
18:36:49|0.019865
18:36:50|0.019884
18:36:51|0.019895
18:36:52|0.019895
18:36:53|0.019885
18:36:54|0.019854
18:36:55|0.019869
18:36:56|0.01989
18:36:57|0.019893
18:36:58|0.0199
18:36:59|0.019902
18:37:00|0.019895
18:37:01|0.019895
18:37:02|0.019901
18:37:03|0.019905
18:37:04|0.019924
18:37:05|0.019916
18:37:06|0.019925
18:37:08|0.019936
18:37:08|0.019926
18:37:09|0.019924
18:37:10|0.019931
18:37:13|0.019931
18:37:13|0.019945
18:37:15|0.019945
18:37:16|0.019943
18:37:16|0.01995
18:37:18|0.019948
18:37:18|0.01992
18:37:19|0.019901
18:37:21|0.019915
18:37:22|0.019901
18:37:23|0.019904
18:37:24|0.019903
18:37:25|0.0199
18:37:26|0.0199
18:37:27|0.019896
18:37:27|0.019899
18:37:29|0.019899
18:37:30|0.019916
18:37:31|0.019906
18:37:32|0.019917
18:37:33|0.019913
18:37:34|0.019901
18:37:35|0.019901
18:37:36|0.019907
18:37:37|0.0199
18:37:38|0.0199
18:37:40|0.0199
18:37:40|0.019844
18:37:41|0.019844
18:37:42|0.019841
18:37:43|0.019835
18:37:45|0.019891
18:37:45|0.0199
18:37:46|0.019894
18:37:48|0.02
18:37:48|0.019993
18:37:50|0.019958
18:37:51|0.019931
18:37:52|0.019949
18:37:52|0.019942
18:37:54|0.019932
18:37:54|0.019931
18:37:55|0.019943
18:37:57|0.019955
18:37:57|0.019955
18:37:58|0.01996
18:37:59|0.01996
18:38:01|0.019954
18:38:02|0.019953
18:38:02|0.01994
18:38:04|0.019923
18:38:04|0.019921
18:38:06|0.019921
18:38:06|0.019916
18:38:08|0.019925
18:38:08|0.019938
18:38:10|0.019927
18:38:10|0.019934
18:38:12|0.019934
18:38:12|0.019941
18:38:14|0.019911
18:38:14|0.019914
18:38:16|0.019881
18:38:17|0.019881
18:38:18|0.019911
18:38:19|0.019911
18:38:19|0.019904
18:38:21|0.019917
18:38:22|0.019899
18:38:23|0.019899
18:38:24|0.019923
18:38:25|0.019923
18:38:26|0.019923
18:38:27|0.019923
18:38:28|0.019923
18:38:29|0.01991
18:38:30|0.01992
18:38:31|0.01992
18:38:33|0.019924
18:38:34|0.019924
18:38:35|0.019936
18:38:36|0.019942
18:38:36|0.019947
18:38:37|0.019938
18:38:38|0.019928
18:38:40|0.019928
18:38:40|0.019928
18:38:42|0.019925
18:38:42|0.01994
18:38:44|0.01993
18:38:45|0.019947
18:38:46|0.019943
18:38:47|0.019942
18:38:47|0.019942
18:38:49|0.019939
18:38:50|0.019934
18:38:51|0.019933
18:38:52|0.019937
18:38:53|0.019937
18:38:54|0.019937
18:38:55|0.01993
18:38:56|0.01993
18:38:57|0.01993
18:38:58|0.019933
18:38:59|0.019933
18:39:00|0.019933
18:39:01|0.019933
18:39:02|0.019935
18:39:03|0.019935
18:39:04|0.019935
18:39:05|0.019935
18:39:06|0.019935
18:39:07|0.019928
18:39:08|0.019928
18:39:09|0.019928
18:39:10|0.019924
18:39:11|0.01993
18:39:12|0.01993
18:39:13|0.019936
18:39:14|0.019935
18:39:16|0.019935
18:39:16|0.019935
18:39:17|0.019934
18:39:18|0.019934
18:39:19|0.019934
18:39:20|0.019934
18:39:21|0.019933
18:39:22|0.019933
18:39:23|0.019939
18:39:24|0.019937
18:39:25|0.01992
18:39:26|0.01992
18:39:27|0.01992
18:39:28|0.019911
18:39:29|0.019912
18:39:31|0.019918
18:39:32|0.019918
18:39:33|0.019871
18:39:34|0.019871
18:39:35|0.019845
18:39:36|0.01986
18:39:37|0.019857
18:39:38|0.019856
18:39:39|0.019856
18:39:40|0.019841
18:39:41|0.019841
18:39:42|0.01985
18:39:43|0.01985
18:39:44|0.019881
18:39:45|0.019881
18:39:46|0.019841
18:39:47|0.01984
18:39:48|0.019851
18:39:49|0.01987
18:39:50|0.019829
18:39:51|0.019829
18:39:52|0.019857
18:39:53|0.019839
18:39:54|0.019839
18:39:55|0.019839
18:39:56|0.019843
18:39:57|0.01984
18:39:58|0.019853
18:39:59|0.019853
18:40:00|0.019844
18:40:01|0.019849
18:40:02|0.019852
18:40:03|0.019866
18:40:04|0.019884
18:40:05|0.019884
18:40:06|0.019884
18:40:07|0.019884
18:40:09|0.019904
18:40:09|0.019918
18:40:11|0.019895
18:40:11|0.019895
18:40:13|0.019912
18:40:14|0.019894
18:40:15|0.019894
18:40:16|0.019923
18:40:17|0.019923
18:40:18|0.019921
18:40:19|0.019922
18:40:20|0.019922
18:40:22|0.019922
18:40:22|0.01992
18:40:23|0.019936
18:40:25|0.01994
18:40:25|0.019945
18:40:27|0.019957
18:40:29|0.019966
18:40:30|0.019955
18:40:31|0.019954
18:40:33|0.019958
18:40:33|0.019929
18:40:35|0.019925
18:40:36|0.019922
18:40:37|0.019929
18:40:37|0.019929
18:40:39|0.01992
18:40:40|0.01992
18:40:41|0.01992
18:40:42|0.019929
18:40:43|0.019921
18:40:45|0.019924
18:40:45|0.019944
18:40:47|0.01996
18:40:49|0.019968
18:40:50|0.019967
18:40:51|0.019969
18:40:52|0.019971
18:40:53|0.019971
18:40:54|0.019972
18:40:55|0.019972
18:40:56|0.019971
18:40:57|0.019972
18:40:57|0.019973
18:40:59|0.019981
18:41:00|0.019976
18:41:00|0.019976
18:41:02|0.019972
18:41:03|0.019969
18:41:04|0.019974
18:41:05|0.019974
18:41:06|0.019973
18:41:07|0.019979
18:41:08|0.019979
18:41:09|0.019987
18:41:10|0.019988
18:41:11|0.019988
18:41:12|0.019981
18:41:13|0.019999
18:41:13|0.02
18:41:14|0.02
18:41:16|0.02
18:41:17|0.020005
18:41:18|0.020011
18:41:19|0.020023
18:41:20|0.020021
18:41:21|0.020033
18:41:22|0.020021
18:41:23|0.020007
18:41:24|0.020041
18:41:27|0.020012
18:41:28|0.020009
18:41:28|0.02003
18:41:29|0.020013
18:41:31|0.020019
18:41:31|0.020013
18:41:33|0.020013
18:41:33|0.020021
18:41:35|0.020018
18:41:36|0.020012
18:41:37|0.020012
18:41:38|0.020012
18:41:39|0.020009
18:41:40|0.020012
18:41:41|0.020009
18:41:42|0.020006
18:41:43|0.020013
18:41:44|0.020023
18:41:45|0.020018
18:41:47|0.020029
18:41:47|0.020017
18:41:49|0.020027
18:41:49|0.020028
18:41:51|0.020018
18:41:52|0.020013
18:41:53|0.020022
18:41:54|0.02002
18:41:55|0.020025
18:41:56|0.020013
18:41:57|0.020013
18:41:58|0.020013
18:41:59|0.02001
18:42:00|0.02001
18:42:01|0.020013
18:42:02|0.02001
18:42:03|0.02001
18:42:04|0.02
18:42:06|0.02
18:42:07|0.019998
18:42:08|0.019981
18:42:09|0.019999
18:42:10|0.019991
18:42:11|0.019966
18:42:12|0.019966
18:42:13|0.019965
18:42:14|0.019961
18:42:15|0.019951
18:42:16|0.019983
18:42:17|0.019981
18:42:18|0.019975
18:42:19|0.019975
18:42:20|0.019977
18:42:21|0.019978
18:42:22|0.019979
18:42:23|0.019979
18:42:24|0.019985
18:42:25|0.019985
18:42:26|0.019977
18:42:28|0.019977
18:42:28|0.019985
18:42:30|0.019995
18:42:30|0.019992
18:42:31|0.019992
18:42:33|0.019992
18:42:34|0.019988
18:42:35|0.019986
18:42:36|0.019985
18:42:37|0.019985
18:42:37|0.019985
18:42:39|0.019986
18:42:40|0.019986
18:42:41|0.019986
18:42:43|0.019985
18:42:44|0.019986
18:42:44|0.01999
18:42:45|0.01999
18:42:46|0.01999
18:42:47|0.019991
18:42:48|0.019992
18:42:49|0.019992
18:42:50|0.019986
18:42:51|0.019992
18:42:52|0.019985
18:42:53|0.019992
18:42:55|0.019998
18:42:55|0.019998
18:42:56|0.019998
18:42:58|0.019993
18:42:58|0.019997
18:42:59|0.02
18:43:01|0.02
18:43:02|0.02
18:43:03|0.01999
18:43:03|0.019999
18:43:05|0.02
18:43:06|0.02
18:43:07|0.02
18:43:08|0.02
18:43:09|0.019999
18:43:09|0.019999
18:43:11|0.019999
18:43:11|0.019999
18:43:12|0.019999
18:43:14|0.019994
18:43:14|0.019999
18:43:16|0.019992
18:43:17|0.019995
18:43:18|0.019995
18:43:19|0.019991
18:43:20|0.01999
18:43:20|0.019998
18:43:21|0.019992
18:43:22|0.019991
18:43:24|0.01999
18:43:25|0.019994
18:43:27|0.01999
18:43:27|0.019981
18:43:28|0.019981
18:43:29|0.019981
18:43:30|0.019981
18:43:32|0.019981
18:43:32|0.019983
18:43:34|0.019989
18:43:35|0.01999
18:43:35|0.019994
18:43:37|0.019981
18:43:38|0.019981
18:43:39|0.019981
18:43:40|0.01998
18:43:41|0.019966
18:43:43|0.019966
18:43:44|0.019966
18:43:45|0.01995
18:43:45|0.019956
18:43:47|0.019956
18:43:48|0.019947
18:43:48|0.019951
18:43:49|0.019939
18:43:51|0.019968
18:43:52|0.019962
18:43:53|0.019944
18:43:54|0.019944
18:43:55|0.019956
18:43:56|0.019955
18:43:57|0.019955
18:43:58|0.01994
18:43:59|0.019942
18:44:00|0.019942
18:44:01|0.019939
18:44:02|0.019938
18:44:03|0.019949
18:44:04|0.019938
18:44:06|0.019937
18:44:06|0.019948
18:44:08|0.019947
18:44:08|0.019951
18:44:09|0.019957
18:44:10|0.019957
18:44:11|0.019958
18:44:12|0.019957
18:44:13|0.019957
18:44:14|0.019957
18:44:15|0.019949
18:44:17|0.019944
18:44:17|0.019944
18:44:18|0.019944
18:44:20|0.019944
18:44:21|0.019948
18:44:21|0.019948
18:44:22|0.019948
18:44:24|0.019951
18:44:24|0.019955
18:44:26|0.019957
18:44:26|0.019957
18:44:28|0.019954
18:44:29|0.019957
18:44:30|0.019957
18:44:31|0.019954
18:44:32|0.019954
18:44:33|0.019957
18:44:34|0.019957
18:44:35|0.019952
18:44:36|0.019953
18:44:37|0.019954
18:44:38|0.019956
18:44:39|0.019956
18:44:40|0.019956
18:44:42|0.019956
18:44:42|0.019954
18:44:43|0.019953
18:44:44|0.019953
18:44:45|0.019956
18:44:47|0.019956
18:44:47|0.019953
18:44:48|0.019953
18:44:49|0.019952
18:44:50|0.019951
18:44:51|0.019951
18:44:52|0.02
18:44:53|0.019999
18:44:54|0.019989
18:44:55|0.019989
18:44:56|0.019989
18:44:58|0.02
18:44:59|0.019995
18:44:59|0.019995
18:45:01|0.02
18:45:01|0.01996
18:45:02|0.019963
18:45:04|0.019963
18:45:04|0.019957
18:45:05|0.019957
18:45:07|0.019965
18:45:08|0.019965
18:45:09|0.019962
18:45:10|0.019962
18:45:10|0.019984
18:45:11|0.019984
18:45:12|0.019984
18:45:13|0.019978
18:45:14|0.019974
18:45:16|0.019974
18:45:17|0.019983
18:45:17|0.019984
18:45:18|0.019985
18:45:20|0.019988
18:45:21|0.019987
18:45:21|0.019987
18:45:23|0.019981
18:45:23|0.019981
18:45:25|0.01998
18:45:25|0.01998
18:45:26|0.019976
18:45:27|0.019976
18:45:29|0.019975
18:45:29|0.019975
18:45:31|0.019975
18:45:32|0.019976
18:45:32|0.019974
18:45:34|0.019974
18:45:35|0.019978
18:45:36|0.019981
18:45:36|0.019981
18:45:38|0.019974
18:45:39|0.01998
18:45:40|0.01998
18:45:41|0.019981
18:45:42|0.019979
18:45:44|0.019979
18:45:45|0.019979
18:45:46|0.019977
18:45:47|0.019977
18:45:48|0.019978
18:45:49|0.019974
18:45:50|0.01999
18:45:50|0.019985
18:45:54|0.019985
18:45:54|0.019977
18:45:55|0.019977
18:45:56|0.019977
18:45:57|0.019977
18:45:59|0.019977
18:46:00|0.019976
18:46:01|0.019965
18:46:02|0.019975
18:46:03|0.019976
18:46:05|0.019976
18:46:05|0.019976
18:46:06|0.019967
18:46:07|0.019966
18:46:09|0.019954
18:46:10|0.019953
18:46:10|0.019953
18:46:12|0.01996
18:46:13|0.01996
18:46:14|0.01995
18:46:15|0.019955
18:46:16|0.019963
18:46:17|0.019963
18:46:17|0.019963
18:46:19|0.019961
18:46:19|0.019949
18:46:20|0.019935
18:46:21|0.01993
18:46:23|0.019929
18:46:24|0.019937
18:46:24|0.019916
18:46:25|0.019916
18:46:27|0.019907
18:46:27|0.019918
18:46:29|0.019918
18:46:30|0.019923
18:46:30|0.019924
18:46:31|0.01992
18:46:33|0.019917
18:46:34|0.0199
18:46:35|0.0199
18:46:36|0.019907
18:46:37|0.019907
18:46:38|0.019906
18:46:39|0.019906
18:46:40|0.019905
18:46:41|0.019901
18:46:42|0.019901
18:46:43|0.019901
18:46:44|0.019901
18:46:46|0.019901
18:46:47|0.019901
18:46:47|0.019901
18:46:49|0.0199
18:46:50|0.019896
18:46:50|0.019896
18:46:52|0.0199
18:46:53|0.019897
18:46:54|0.019899
18:46:55|0.019936
18:46:56|0.019925
18:46:58|0.019938
18:46:58|0.019938
18:47:00|0.019927
18:47:00|0.01993
18:47:01|0.019919
18:47:03|0.019897
18:47:04|0.019903
18:47:05|0.01991
18:47:06|0.019899
18:47:07|0.019907
18:47:07|0.019895
18:47:09|0.019911
18:47:09|0.019911
18:47:11|0.019914
18:47:12|0.019906
18:47:13|0.019906
18:47:14|0.019919
18:47:15|0.019918
18:47:15|0.019919
18:47:17|0.019912
18:47:18|0.01992
18:47:19|0.01992
18:47:20|0.019918
18:47:21|0.019903
18:47:22|0.019903
18:47:23|0.019908
18:47:23|0.01991
18:47:25|0.01991
18:47:26|0.01991
18:47:26|0.01991
18:47:28|0.019909
18:47:29|0.019909
18:47:30|0.01991
18:47:30|0.019911
18:47:31|0.019911
18:47:32|0.019917
18:47:34|0.019929
18:47:35|0.019929
18:47:36|0.019924
18:47:37|0.01992
18:47:38|0.01992
18:47:38|0.01992
18:47:40|0.019916
18:47:41|0.019903
18:47:42|0.019906
18:47:43|0.019908
18:47:45|0.019908
18:47:45|0.01991
18:47:47|0.01991
18:47:47|0.019902
18:47:49|0.019901
18:47:50|0.019905
18:47:51|0.019905
18:47:52|0.0199
18:47:53|0.0199
18:47:54|0.0199
18:47:55|0.0199
18:47:56|0.019897
18:47:57|0.019897
18:47:58|0.019897
18:47:59|0.019898
18:48:00|0.0199
18:48:01|0.019899
18:48:02|0.019898
18:48:03|0.019897
18:48:04|0.0199
18:48:05|0.0199
18:48:06|0.019899
18:48:07|0.019899
18:48:08|0.019897
18:48:09|0.019897
18:48:10|0.01989
18:48:11|0.01989
18:48:13|0.019862
18:48:13|0.019881
18:48:14|0.019891
18:48:15|0.019871
18:48:16|0.019871
18:48:18|0.019871
18:48:18|0.019861
18:48:20|0.019861
18:48:21|0.019849
18:48:22|0.019846
18:48:23|0.019846
18:48:24|0.019846
18:48:25|0.01985
18:48:25|0.019851
18:48:27|0.019848
18:48:28|0.019867
18:48:29|0.019841
18:48:30|0.01985
18:48:31|0.01985
18:48:32|0.019841
18:48:33|0.019855
18:48:34|0.019846
18:48:35|0.019849
18:48:36|0.019849
18:48:37|0.019828
18:48:38|0.019824
18:48:39|0.019838
18:48:40|0.019838
18:48:41|0.019838
18:48:42|0.019848
18:48:43|0.019849
18:48:44|0.019843
18:48:46|0.01985
18:48:46|0.019821
18:48:48|0.019838
18:48:49|0.019839
18:48:50|0.019849
18:48:51|0.019849
18:48:52|0.019849
18:48:53|0.019845
18:48:54|0.019848
18:48:55|0.019848
18:48:56|0.019848
18:48:57|0.019849
18:48:58|0.019849
18:48:59|0.019848
18:49:00|0.019848
18:49:01|0.019848
18:49:03|0.019844
18:49:03|0.019849
18:49:04|0.01983
18:49:06|0.019836
18:49:06|0.019831
18:49:07|0.019831
18:49:08|0.019831
18:49:09|0.019836
18:49:11|0.019836
18:49:12|0.019836
18:49:12|0.019836
18:49:13|0.019909
18:49:15|0.019908
18:49:15|0.01991
18:49:16|0.019913
18:49:17|0.019919
18:49:18|0.019924
18:49:19|0.019924
18:49:20|0.019925
18:49:22|0.019926
18:49:22|0.019934
18:49:23|0.01993
18:49:24|0.01993
18:49:25|0.019932
18:49:27|0.019916
18:49:27|0.019869
18:49:29|0.019886
18:49:29|0.019897
18:49:31|0.019897
18:49:31|0.019897
18:49:33|0.019888
18:49:33|0.019902
18:49:35|0.019911
18:49:35|0.019912
18:49:38|0.019901
18:49:38|0.019893
18:49:39|0.019897
18:49:40|0.019893
18:49:41|0.019918
18:49:43|0.019932
18:49:43|0.019932
18:49:44|0.01992
18:49:46|0.019945
18:49:47|0.019945
18:49:48|0.019916
18:49:48|0.019919
18:49:50|0.019919
18:49:51|0.019915
18:49:52|0.01992
18:49:53|0.019924
18:49:54|0.019924
18:49:54|0.019924
18:49:56|0.019926
18:49:56|0.019932
18:49:58|0.019925
18:49:59|0.019932
18:50:00|0.019932
18:50:01|0.019916
18:50:02|0.019915
18:50:04|0.019915
18:50:05|0.01988
18:50:05|0.019869
18:50:07|0.01987
18:50:08|0.01987
18:50:09|0.019866
18:50:09|0.019862
18:50:11|0.019862
18:50:11|0.019867
18:50:13|0.019867
18:50:14|0.01988
18:50:14|0.01988
18:50:15|0.01987
18:50:16|0.019885
18:50:17|0.019885
18:50:19|0.019888
18:50:20|0.019907
18:50:21|0.019943
18:50:22|0.019933
18:50:23|0.019933
18:50:24|0.01992
18:50:25|0.01992
18:50:26|0.01992
18:50:27|0.01992
18:50:28|0.019908
18:50:29|0.019908
18:50:29|0.019908
18:50:30|0.019927
18:50:32|0.019927
18:50:32|0.019927
18:50:34|0.019922
18:50:35|0.019916
18:50:36|0.019916
18:50:37|0.019916
18:50:38|0.019916
18:50:39|0.019908
18:50:40|0.019883
18:50:41|0.019904
18:50:42|0.019904
18:50:43|0.019904
18:50:44|0.019905
18:50:45|0.019916
18:50:46|0.019916
18:50:48|0.019905
18:50:48|0.019915
18:50:50|0.019915
18:50:51|0.019915
18:50:52|0.019906
18:50:53|0.019913
18:50:54|0.019896
18:50:54|0.019897
18:50:56|0.019885
18:50:57|0.019897
18:50:58|0.019897
18:50:58|0.01989
18:51:00|0.01989
18:51:01|0.01989
18:51:01|0.01989
18:51:02|0.019905
18:51:04|0.019904
18:51:05|0.019898
18:51:06|0.019914
18:51:07|0.019919
18:51:08|0.019934
18:51:08|0.019942
18:51:10|0.019938
18:51:11|0.019906
18:51:12|0.019906
18:51:13|0.019928
18:51:14|0.019928
18:51:14|0.019918
18:51:15|0.019916
18:51:17|0.019932
18:51:18|0.019936
18:51:18|0.019921
18:51:20|0.019923
18:51:20|0.019929
18:51:22|0.019929
18:51:22|0.019929
18:51:23|0.019916
18:51:25|0.019926
18:51:26|0.01992
18:51:27|0.01992
18:51:27|0.01992
18:51:29|0.01992
18:51:29|0.019916
18:51:31|0.019916
18:51:31|0.019916
18:51:33|0.019916
18:51:34|0.019915
18:51:35|0.019915
18:51:35|0.019916
18:51:37|0.019916
18:51:37|0.019911
18:51:39|0.019912
18:51:40|0.01988
18:51:40|0.01989
18:51:42|0.01989
18:51:43|0.01987
18:51:43|0.019888
18:51:45|0.019872
18:51:46|0.019886
18:51:47|0.019899
18:51:49|0.019899
18:51:49|0.019899
18:51:50|0.019899
18:51:51|0.019886
18:51:52|0.019875
18:51:53|0.019875
18:51:54|0.019875
18:51:56|0.019893
18:51:56|0.019893
18:51:57|0.019893
18:51:58|0.019876
18:51:59|0.019896
18:52:02|0.019896
18:52:03|0.019886
18:52:04|0.01987
18:52:05|0.01987
18:52:06|0.01987
18:52:07|0.01989
18:52:08|0.019891
18:52:09|0.01991
18:52:10|0.019899
18:52:11|0.019899
18:52:12|0.019896
18:52:13|0.019875
18:52:14|0.019897
18:52:15|0.019897
18:52:16|0.019897
18:52:17|0.019877
18:52:18|0.019899
18:52:19|0.019905
18:52:20|0.019906
18:52:21|0.019906
18:52:22|0.019899
18:52:23|0.019899
18:52:24|0.0199
18:52:25|0.0199
18:52:26|0.019884
18:52:27|0.019884
18:52:28|0.019884
18:52:29|0.019894
18:52:30|0.019893
18:52:31|0.019893
18:52:32|0.019892
18:52:33|0.019884
18:52:34|0.019886
18:52:35|0.019886
18:52:36|0.019886
18:52:37|0.019887
18:52:38|0.019887
18:52:39|0.019887
18:52:41|0.019887
18:52:41|0.019887
18:52:42|0.019886
18:52:43|0.019892
18:52:44|0.019892
18:52:46|0.019892
18:52:47|0.01988
18:52:47|0.01988
18:52:48|0.01988
18:52:49|0.01988
18:52:50|0.019903
18:52:52|0.01988
18:52:53|0.01988
18:52:54|0.0199
18:52:55|0.0199
18:52:56|0.019899
18:52:57|0.019899
18:52:58|0.019892
18:52:59|0.019887
18:53:00|0.01986
18:53:01|0.019839
18:53:02|0.019786
18:53:03|0.019797
18:53:04|0.01977
18:53:05|0.01977
18:53:06|0.019785
18:53:07|0.01967
18:53:08|0.019601
18:53:09|0.019569
18:53:10|0.019563
18:53:11|0.019635
18:53:12|0.019586
18:53:13|0.019641
18:53:14|0.019683
18:53:15|0.019689
18:53:16|0.01969
18:53:17|0.019727
18:53:19|0.019727
18:53:20|0.019706
18:53:21|0.019696
18:53:22|0.019681
18:53:23|0.019679
18:53:25|0.019679
18:53:26|0.019679
18:53:26|0.019696
18:53:27|0.019584
18:53:28|0.019574
18:53:30|0.019611
18:53:30|0.0196
18:53:31|0.019601
18:53:32|0.01965
18:53:34|0.019675
18:53:35|0.019683
18:53:36|0.019689
18:53:37|0.019689
18:53:38|0.019701
18:53:39|0.019705
18:53:40|0.019695
18:53:41|0.019691
18:53:42|0.019679
18:53:43|0.019673
18:53:44|0.019684
18:53:48|0.019692
18:53:48|0.019693
18:53:50|0.019673
18:53:50|0.019658
18:53:52|0.019678
18:53:53|0.019659
18:53:54|0.01966
18:53:55|0.01966
18:53:56|0.019664
18:53:57|0.01963
18:53:58|0.01962
18:53:58|0.01961
18:54:00|0.019603
18:54:01|0.01964
18:54:02|0.019656
18:54:03|0.019653
18:54:04|0.01968
18:54:05|0.01968
18:54:06|0.019655
18:54:07|0.019657
18:54:09|0.019748
18:54:09|0.019743
18:54:10|0.019698
18:54:11|0.01971
18:54:12|0.01972
18:54:13|0.01971
18:54:14|0.019737
18:54:15|0.019731
18:54:16|0.01973
18:54:17|0.019739
18:54:18|0.019739
18:54:19|0.019739
18:54:20|0.019735
18:54:21|0.019735
18:54:22|0.019743
18:54:23|0.019743
18:54:25|0.019743
18:54:25|0.019738
18:54:26|0.019731
18:54:27|0.019731
18:54:28|0.019753
18:54:29|0.019741
18:54:30|0.019738
18:54:31|0.019738
18:54:32|0.019742
18:54:33|0.019755
18:54:34|0.019737
18:54:35|0.019742
18:54:36|0.019738
18:54:37|0.019738
18:54:38|0.019756
18:54:39|0.019753
18:54:40|0.019753
18:54:41|0.019753
18:54:42|0.019743
18:54:43|0.019715
18:54:44|0.019702
18:54:46|0.019726
18:54:46|0.01972
18:54:47|0.01972
18:54:48|0.019709
18:54:49|0.019709
18:54:51|0.01974
18:54:51|0.01974
18:54:52|0.01972
18:54:54|0.01972
18:54:55|0.019718
18:54:56|0.019718
18:54:57|0.01969
18:54:58|0.01969
18:54:59|0.019723
18:55:00|0.019723
18:55:02|0.019723
18:55:02|0.019716
18:55:03|0.019716
18:55:04|0.019723
18:55:05|0.019693
18:55:07|0.019693
18:55:07|0.019712
18:55:08|0.019704
18:55:09|0.019721
18:55:10|0.019702
18:55:11|0.019702
18:55:13|0.019702
18:55:13|0.019719
18:55:14|0.019718
18:55:16|0.019723
18:55:17|0.019723
18:55:18|0.019722
18:55:19|0.019722
18:55:19|0.019722
18:55:21|0.019722
18:55:22|0.019722
18:55:23|0.019722
18:55:24|0.019708
18:55:25|0.019708
18:55:26|0.019713
18:55:27|0.019713
18:55:28|0.019711
18:55:28|0.01969
18:55:30|0.01969
18:55:31|0.01969
18:55:31|0.019701
18:55:33|0.019698
18:55:34|0.0197
18:55:35|0.0197
18:55:36|0.019706
18:55:37|0.019706
18:55:38|0.019706
18:55:39|0.019706
18:55:40|0.019687
18:55:41|0.019687
18:55:42|0.019687
18:55:43|0.019687
18:55:44|0.019687
18:55:45|0.019739
18:55:46|0.019744
18:55:47|0.01975
18:55:48|0.019739
18:55:49|0.019749
18:55:50|0.019729
18:55:51|0.019729
18:55:53|0.019722
18:55:54|0.019709
18:55:55|0.019709
18:55:57|0.019714
18:55:58|0.019728
18:55:58|0.019728
18:56:00|0.019767
18:56:00|0.01975
18:56:01|0.019749
18:56:02|0.019722
18:56:03|0.019722
18:56:05|0.019722
18:56:06|0.019717
18:56:06|0.019718
18:56:08|0.019728
18:56:09|0.019731
18:56:10|0.019733
18:56:11|0.019733
18:56:12|0.019734
18:56:12|0.019763
18:56:14|0.019763
18:56:15|0.019763
18:56:16|0.019764
18:56:16|0.019764
18:56:18|0.01976
18:56:18|0.01976
18:56:20|0.019745
18:56:21|0.019745
18:56:22|0.019756
18:56:23|0.019738
18:56:24|0.019744
18:56:25|0.019743
18:56:27|0.019744
18:56:27|0.019747
18:56:28|0.01975
18:56:29|0.01975
18:56:31|0.01975
18:56:32|0.01975
18:56:33|0.01975
18:56:33|0.01975
18:56:34|0.019753
18:56:36|0.019753
18:56:37|0.019761
18:56:37|0.019761
18:56:38|0.019742
18:56:39|0.019742
18:56:41|0.01975
18:56:41|0.019741
18:56:43|0.019741
18:56:44|0.019758
18:56:44|0.019758
18:56:46|0.019756
18:56:46|0.01975
18:56:48|0.01975
18:56:49|0.019751
18:56:50|0.019751
18:56:51|0.01975
18:56:52|0.01975
18:56:53|0.019744
18:56:55|0.019745
18:56:55|0.019744
18:56:56|0.019744
18:56:57|0.019743
18:56:58|0.019743
18:56:59|0.019742
18:57:00|0.01975
18:57:01|0.01975
18:57:02|0.019746
18:57:04|0.019746
18:57:04|0.019746
18:57:06|0.019746
18:57:07|0.019746
18:57:08|0.019751
18:57:08|0.019758
18:57:09|0.019758
18:57:11|0.019758
18:57:11|0.019745
18:57:13|0.019746
18:57:14|0.019746
18:57:15|0.019748
18:57:16|0.019748
18:57:17|0.019748
18:57:18|0.019748
18:57:18|0.019755
18:57:20|0.019755
18:57:21|0.019753
18:57:22|0.019759
18:57:22|0.019759
18:57:24|0.019759
18:57:24|0.019752
18:57:25|0.019761
18:57:27|0.019761
18:57:28|0.019753
18:57:29|0.019753
18:57:30|0.01976
18:57:31|0.01976
18:57:32|0.01976
18:57:33|0.01976
18:57:34|0.01976
18:57:35|0.01976
18:57:36|0.01976
18:57:37|0.01976
18:57:38|0.019756
18:57:39|0.019756
18:57:40|0.019755
18:57:41|0.019755
18:57:43|0.019754
18:57:43|0.019759
18:57:44|0.019754
18:57:45|0.019754
18:57:46|0.019753
18:57:47|0.019756
18:57:48|0.019759
18:57:49|0.019755
18:57:50|0.019755
18:57:51|0.019755
18:57:53|0.019745
18:57:54|0.019753
18:57:55|0.019741
18:57:56|0.019751
18:57:58|0.019752
18:57:59|0.019752
18:58:00|0.019739
18:58:01|0.019739
18:58:02|0.019746
18:58:03|0.019752
18:58:04|0.019752
18:58:05|0.019752
18:58:06|0.019752
18:58:07|0.019752
18:58:09|0.019752
18:58:09|0.019769
18:58:10|0.019759
18:58:11|0.019766
18:58:12|0.01977
18:58:14|0.019765
18:58:14|0.019765
18:58:15|0.019759
18:58:16|0.019759
18:58:17|0.019748
18:58:19|0.019748
18:58:19|0.019748
18:58:20|0.019759
18:58:21|0.019759
18:58:22|0.019759
18:58:24|0.019763
18:58:24|0.019763
18:58:26|0.019763
18:58:26|0.019763
18:58:27|0.019783
18:58:28|0.019772
18:58:30|0.019772
18:58:30|0.019772
18:58:32|0.019777
18:58:33|0.019782
18:58:34|0.019782
18:58:35|0.019783
18:58:36|0.019789
18:58:37|0.019786
18:58:38|0.019782
18:58:39|0.01982
18:58:40|0.019828
18:58:41|0.019837
18:58:42|0.019852
18:58:43|0.019886
18:58:44|0.019885
18:58:45|0.019885
18:58:46|0.01988
18:58:47|0.019883
18:58:48|0.01988
18:58:52|0.01988
18:58:53|0.019863
18:58:54|0.019864
18:58:55|0.019877
18:58:56|0.019857
18:58:57|0.019857
18:58:58|0.019857
18:58:59|0.019857
18:59:01|0.019845
18:59:01|0.019845
18:59:02|0.019828
18:59:03|0.019828
18:59:04|0.019831
18:59:05|0.019831
18:59:06|0.019855
18:59:07|0.019855
18:59:08|0.019847
18:59:09|0.01983
18:59:10|0.019819
18:59:11|0.019798
18:59:12|0.019782
18:59:13|0.0198
18:59:14|0.019792
18:59:15|0.01978
18:59:16|0.019785
18:59:17|0.019785
18:59:18|0.019784
18:59:19|0.019785
18:59:20|0.019785
18:59:22|0.019792
18:59:23|0.019792
18:59:24|0.019792
18:59:24|0.01979
18:59:25|0.01979
18:59:26|0.0198
18:59:28|0.0198
18:59:29|0.0198
18:59:30|0.019819
18:59:30|0.019819
18:59:31|0.019819
18:59:32|0.019821
18:59:34|0.019821
18:59:35|0.019822
18:59:35|0.019827
18:59:37|0.01985
18:59:38|0.01985
18:59:39|0.019842
18:59:40|0.019849
18:59:40|0.019823
18:59:41|0.019834
18:59:42|0.019834
18:59:43|0.019834
18:59:45|0.019834
18:59:46|0.019834
18:59:46|0.019841
18:59:48|0.019841
18:59:48|0.019841
18:59:50|0.019841
18:59:50|0.019849
18:59:51|0.019849
18:59:53|0.019819
18:59:53|0.019835
18:59:55|0.019827
18:59:56|0.019827
18:59:57|0.019827
18:59:58|0.019819
19:00:00|0.019813
19:00:01|0.019813
19:00:01|0.019827
19:00:03|0.01982
19:00:03|0.019815
19:00:04|0.0198
19:00:06|0.019794
19:00:07|0.019815
19:00:07|0.019801
19:00:09|0.019814
19:00:09|0.0198
19:00:11|0.019836
19:00:11|0.019829
19:00:13|0.019829
19:00:13|0.019829
19:00:14|0.019852
19:00:16|0.01985
19:00:17|0.01985
19:00:17|0.019827
19:00:19|0.019826
19:00:20|0.019835
19:00:20|0.019844
19:00:22|0.019846
19:00:23|0.019855
19:00:24|0.019851
19:00:25|0.019884
19:00:26|0.019861
19:00:27|0.019883
19:00:28|0.019883
19:00:28|0.019872
19:00:30|0.019883
19:00:31|0.019883
19:00:32|0.019883
19:00:33|0.019883
19:00:34|0.019883
19:00:35|0.019878
19:00:35|0.019884
19:00:37|0.019884
19:00:38|0.019884
19:00:38|0.019887
19:00:39|0.019887
19:00:41|0.019886
19:00:42|0.019884
19:00:43|0.019874
19:00:44|0.019887
19:00:45|0.019882
19:00:46|0.019885
19:00:47|0.019863
19:00:48|0.019863
19:00:49|0.019882
19:00:50|0.019887
19:00:51|0.01987
19:00:52|0.019886
19:00:53|0.019884
19:00:54|0.019886
19:00:55|0.019887
19:00:57|0.019886
19:00:57|0.019886
19:00:59|0.019887
19:01:00|0.019887
19:01:00|0.019883
19:01:02|0.019886
19:01:03|0.019881
19:01:08|0.019876
19:01:09|0.019886
19:01:10|0.019886
19:01:11|0.019887
19:01:12|0.019886
19:01:13|0.019887
19:01:15|0.019887
19:01:15|0.019887
19:01:16|0.019887
19:01:17|0.019887
19:01:18|0.019887
19:01:20|0.019887
19:01:21|0.019887
19:01:22|0.019887
19:01:23|0.019887
19:01:24|0.019887
19:01:25|0.019887
19:01:26|0.019887
19:01:27|0.019887
19:01:28|0.019887
19:01:29|0.019887
19:01:30|0.019886
19:01:31|0.019887
19:01:32|0.019887
19:01:33|0.019914
19:01:34|0.019914
19:01:35|0.019914
19:01:36|0.019943
19:01:37|0.019938
19:01:38|0.019914
19:01:39|0.019928
19:01:40|0.019936
19:01:41|0.019941
19:01:42|0.019923
19:01:43|0.019922
19:01:44|0.019922
19:01:45|0.019934
19:01:46|0.019924
19:01:47|0.019923
19:01:48|0.019917
19:01:49|0.019934
19:01:50|0.019934
19:01:52|0.019922
19:01:52|0.019919
19:01:53|0.019919
19:01:55|0.019919
19:01:55|0.019923
19:01:57|0.019922
19:01:58|0.019922
19:01:59|0.019922
19:02:01|0.019918
19:02:01|0.019917
19:02:02|0.019918
19:02:03|0.019918
19:02:04|0.019905
19:02:05|0.019905
19:02:06|0.019905
19:02:07|0.019923
19:02:09|0.019934
19:02:10|0.019923
19:02:11|0.019923
19:02:11|0.019923
19:02:13|0.019923
19:02:14|0.019906
19:02:14|0.019923
19:02:15|0.0199
19:02:17|0.019903
19:02:17|0.019903
19:02:19|0.019903
19:02:20|0.019906
19:02:21|0.01986
19:02:21|0.01987
19:02:23|0.019878
19:02:24|0.019872
19:02:25|0.019879
19:02:26|0.019874
19:02:27|0.019855
19:02:27|0.01985
19:02:29|0.019857
19:02:30|0.019857
19:02:31|0.019856
19:02:32|0.019857
19:02:33|0.019864
19:02:34|0.019864
19:02:35|0.019863
19:02:36|0.019881
19:02:37|0.019881
19:02:38|0.019864
19:02:39|0.019864
19:02:40|0.019867
19:02:41|0.019867
19:02:42|0.019867
19:02:43|0.019867
19:02:44|0.019872
19:02:45|0.019871
19:02:46|0.019871
19:02:47|0.019872
19:02:48|0.019872
19:02:49|0.019878
19:02:50|0.019872
19:02:51|0.019873
19:02:52|0.019877
19:02:53|0.019877
19:02:54|0.019877
19:02:55|0.019886
19:02:56|0.019888
19:02:57|0.019888
19:02:58|0.019888
19:02:59|0.019888
19:03:02|0.019896
19:03:02|0.019913
19:03:03|0.019913
19:03:04|0.019888
19:03:05|0.019895
19:03:07|0.019893
19:03:07|0.019892
19:03:08|0.019892
19:03:10|0.019891
19:03:11|0.019891
19:03:12|0.019891
19:03:13|0.019891
19:03:14|0.0199
19:03:15|0.0199
19:03:16|0.0199
19:03:17|0.019907
19:03:18|0.019907
19:03:18|0.019913
19:03:19|0.019918
19:03:21|0.019893
19:03:21|0.019893
19:03:23|0.019907
19:03:24|0.019907
19:03:24|0.019898
19:03:26|0.019884
19:03:26|0.019918
19:03:28|0.019909
19:03:29|0.019923
19:03:30|0.019911
19:03:31|0.019911
19:03:32|0.019911
19:03:32|0.019911
19:03:34|0.019922
19:03:35|0.01992
19:03:36|0.019911
19:03:37|0.019911
19:03:38|0.019912
19:03:39|0.019911
19:03:40|0.019911
19:03:41|0.019912
19:03:42|0.019913
19:03:43|0.019859
19:03:44|0.019864
19:03:44|0.019857
19:03:46|0.019853
19:03:47|0.019864
19:03:48|0.019859
19:03:49|0.019859
19:03:50|0.019869
19:03:51|0.019869
19:03:51|0.019858
19:03:52|0.019867
19:03:54|0.019867
19:03:55|0.019867
19:03:56|0.019867
19:03:57|0.019867
19:03:58|0.019867
19:04:00|0.019867
19:04:01|0.019867
19:04:02|0.019867
19:04:03|0.019847
19:04:04|0.019844
19:04:04|0.019844
19:04:06|0.019853
19:04:06|0.019853
19:04:07|0.019853
19:04:09|0.019852
19:04:10|0.019859
19:04:11|0.019854
19:04:12|0.019854
19:04:13|0.019851
19:04:14|0.019851
19:04:15|0.019856
19:04:16|0.019856
19:04:17|0.019856
19:04:18|0.019856
19:04:19|0.019856
19:04:20|0.019854
19:04:21|0.019856
19:04:22|0.019856
19:04:23|0.019856
19:04:24|0.019853
19:04:25|0.019854
19:04:26|0.019856
19:04:27|0.019856
19:04:28|0.019855
19:04:29|0.019855
19:04:30|0.019856
19:04:31|0.019856
19:04:32|0.019856
19:04:33|0.019856
19:04:35|0.019856
19:04:36|0.019856
19:04:37|0.019856
19:04:37|0.019856
19:04:39|0.019855
19:04:40|0.019855
19:04:41|0.019837
19:04:43|0.019853
19:04:43|0.019841
19:04:44|0.019841
19:04:45|0.01985
19:04:47|0.01985
19:04:48|0.019841
19:04:48|0.019849
19:04:50|0.019849
19:04:51|0.019851
19:04:51|0.019852
19:04:53|0.019852
19:04:54|0.019852
19:04:55|0.019819
19:04:56|0.01983
19:04:57|0.019826
19:04:58|0.019819
19:04:59|0.019828
19:05:00|0.019819
19:05:01|0.019804
19:05:02|0.019804
19:05:04|0.01979
19:05:04|0.01979
19:05:06|0.019781
19:05:07|0.019793
19:05:08|0.019792
19:05:09|0.019803
19:05:10|0.019812
19:05:11|0.019776
19:05:12|0.019776
19:05:13|0.019776
19:05:15|0.019788
19:05:15|0.019788
19:05:16|0.019782
19:05:17|0.019777
19:05:18|0.019777
19:05:19|0.019777
19:05:21|0.019796
19:05:21|0.019796
19:05:22|0.019796
19:05:23|0.019796
19:05:24|0.019807
19:05:25|0.019807
19:05:26|0.019801
19:05:28|0.019801
19:05:28|0.019801
19:05:30|0.019793
19:05:31|0.019804
19:05:32|0.019797
19:05:33|0.019791
19:05:34|0.019799
19:05:35|0.019799
19:05:36|0.019799
19:05:36|0.019799
19:05:37|0.019799
19:05:38|0.019799
19:05:41|0.019799
19:05:41|0.019799
19:05:42|0.019794
19:05:43|0.019794
19:05:44|0.019794
19:05:46|0.019794
19:05:46|0.019794
19:05:47|0.01977
19:05:48|0.01977
19:05:49|0.019785
19:05:50|0.019785
19:05:51|0.0198
19:05:52|0.019806
19:05:53|0.019804
19:05:54|0.019804
19:05:55|0.019806
19:05:57|0.019787
19:05:57|0.019787
19:05:58|0.019806
19:06:00|0.019806
19:06:00|0.019768
19:06:02|0.019785
19:06:02|0.019782
19:06:04|0.019799
19:06:04|0.019799
19:06:06|0.019782
19:06:07|0.019776
19:06:08|0.019771
19:06:09|0.019791
19:06:10|0.019791
19:06:11|0.019791
19:06:11|0.019798
19:06:14|0.019798
19:06:15|0.019792
19:06:16|0.01979
19:06:17|0.019796
19:06:18|0.019794
19:06:19|0.019796
19:06:20|0.019797
19:06:21|0.019806
19:06:22|0.019803
19:06:23|0.019805
19:06:24|0.019805
19:06:25|0.019805
19:06:26|0.019805
19:06:27|0.019805
19:06:28|0.019805
19:06:29|0.019804
19:06:30|0.019791
19:06:31|0.019778
19:06:32|0.019778
19:06:33|0.019811
19:06:34|0.019811
19:06:35|0.019811
19:06:36|0.019794
19:06:37|0.019794
19:06:38|0.019791
19:06:39|0.019791
19:06:40|0.019791
19:06:41|0.019791
19:06:42|0.019789
19:06:43|0.019803
19:06:44|0.019791
19:06:46|0.019784
19:06:46|0.019801
19:06:48|0.019801
19:06:48|0.019796
19:06:49|0.019794
19:06:50|0.019795
19:06:51|0.019799
19:06:52|0.019804
19:06:53|0.019804
19:06:55|0.019804
19:06:56|0.019801
19:06:56|0.019801
19:06:58|0.019801
19:06:59|0.019801
19:06:59|0.019794
19:07:01|0.019794
19:07:01|0.019795
19:07:03|0.019792
19:07:04|0.019799
19:07:05|0.019799
19:07:07|0.019799
19:07:08|0.019794
19:07:10|0.019794
19:07:10|0.019796
19:07:11|0.019796
19:07:13|0.019796
19:07:13|0.019796
19:07:14|0.019796
19:07:15|0.019791
19:07:16|0.019791
19:07:18|0.019791
19:07:19|0.019796
19:07:19|0.0198
19:07:21|0.019798
19:07:22|0.019798
19:07:23|0.019798
19:07:24|0.01978
19:07:24|0.019789
19:07:25|0.019777
19:07:27|0.019789
19:07:28|0.019789
19:07:29|0.0198
19:07:30|0.0198
19:07:31|0.0198
19:07:32|0.019802
19:07:35|0.0198
19:07:35|0.0198
19:07:36|0.0198
19:07:37|0.0198
19:07:38|0.0198
19:07:40|0.0198
19:07:41|0.0198
19:07:42|0.019792
19:07:43|0.019792
19:07:43|0.019792
19:07:45|0.019794
19:07:46|0.019794
19:07:46|0.019797
19:07:48|0.019797
19:07:49|0.019797
19:07:49|0.019794
19:07:51|0.019794
19:07:52|0.019792
19:07:52|0.019792
19:07:54|0.019792
19:07:55|0.019792
19:07:56|0.019792
19:07:57|0.01979
19:07:58|0.01979
19:07:58|0.019794
19:07:59|0.019794
19:08:01|0.019792
19:08:02|0.019792
19:08:03|0.019792
19:08:03|0.019792
19:08:05|0.019797
19:08:06|0.019802
19:08:07|0.019799
19:08:08|0.019799
19:08:09|0.019796
19:08:10|0.019796
19:08:12|0.0198
19:08:12|0.0198
19:08:13|0.019795
19:08:14|0.019796
19:08:15|0.019794
19:08:17|0.019795
19:08:17|0.019795
19:08:19|0.019793
19:08:19|0.019793
19:08:21|0.019793
19:08:21|0.01979
19:08:23|0.019791
19:08:24|0.019791
19:08:25|0.019791
19:08:25|0.019791
19:08:27|0.019791
19:08:28|0.019781
19:08:29|0.019779
19:08:30|0.019779
19:08:31|0.019779
19:08:32|0.019779
19:08:33|0.019779
19:08:34|0.01975
19:08:34|0.019745
19:08:36|0.019746
19:08:37|0.019739
19:08:38|0.019738
19:08:39|0.019725
19:08:40|0.019696
19:08:41|0.019631
19:08:42|0.019614
19:08:44|0.01961
19:08:44|0.019591
19:08:45|0.0196
19:08:46|0.019625
19:08:47|0.019627
19:08:49|0.019656
19:08:49|0.01968
19:08:51|0.019693
19:08:51|0.019694
19:08:53|0.019694
19:08:53|0.019698
19:08:54|0.019701
19:08:56|0.019714
19:08:56|0.019699
19:08:58|0.019691
19:08:59|0.019691
19:09:00|0.01969
19:09:00|0.019689
19:09:01|0.019689
19:09:03|0.019691
19:09:04|0.019688
19:09:04|0.019688
19:09:06|0.019693
19:09:07|0.019707
19:09:08|0.01978
19:09:09|0.019763
19:09:10|0.019779
19:09:11|0.019779
19:09:12|0.019779
19:09:13|0.01977
19:09:14|0.01978
19:09:15|0.019764
19:09:16|0.019764
19:09:17|0.019764
19:09:18|0.019764
19:09:19|0.019795
19:09:20|0.019789
19:09:21|0.019789
19:09:22|0.019793
19:09:23|0.019792
19:09:24|0.019792
19:09:25|0.019792
19:09:27|0.019788
19:09:27|0.019784
19:09:28|0.019789
19:09:29|0.019788
19:09:30|0.019788
19:09:31|0.019784
19:09:32|0.019784
19:09:33|0.019789
19:09:34|0.019768
19:09:35|0.01977
19:09:37|0.01977
19:09:37|0.01977
19:09:38|0.019788
19:09:39|0.019771
19:09:40|0.019789
19:09:42|0.019783
19:09:42|0.019783
19:09:43|0.019771
19:09:44|0.019781
19:09:45|0.019781
19:09:46|0.019789
19:09:47|0.019781
19:09:48|0.019775
19:09:49|0.019788
19:09:50|0.019788
19:09:51|0.019783
19:09:52|0.019783
19:09:53|0.019783
19:09:55|0.019785
19:09:55|0.019785
19:09:56|0.019783
19:09:58|0.019783
19:09:58|0.019783
19:09:59|0.019788
19:10:00|0.019788
19:10:01|0.019789
19:10:02|0.019789
19:10:06|0.019789
19:10:07|0.019781
19:10:07|0.019781
19:10:09|0.019781
19:10:09|0.019784
19:10:10|0.019779
19:10:12|0.0198
19:10:12|0.019801
19:10:14|0.019801
19:10:14|0.0198
19:10:16|0.019802
19:10:16|0.019802
19:10:17|0.019802
19:10:18|0.019801
19:10:20|0.019801
19:10:20|0.019801
19:10:22|0.019802
19:10:22|0.019806
19:10:23|0.019806
19:10:24|0.019811
19:10:26|0.019814
19:10:27|0.019809
19:10:27|0.019817
19:10:29|0.019825
19:10:30|0.019827
19:10:31|0.019827
19:10:32|0.019827
19:10:32|0.019827
19:10:34|0.019827
19:10:35|0.019827
19:10:35|0.019825
19:10:37|0.019823
19:10:38|0.019817
19:10:39|0.019815
19:10:40|0.019815
19:10:40|0.019815
19:10:42|0.01981
19:10:42|0.01981
19:10:44|0.01981
19:10:45|0.01981
19:10:45|0.019816
19:10:47|0.019816
19:10:48|0.019816
19:10:48|0.019817
19:10:49|0.019817
19:10:51|0.019816
19:10:52|0.019813
19:10:53|0.019801
19:10:54|0.019801
19:10:55|0.019811
19:10:56|0.019811
19:10:57|0.019802
19:10:58|0.019802
19:10:59|0.019802
19:10:59|0.019802
19:11:01|0.019802
19:11:02|0.019802
19:11:03|0.0198
19:11:04|0.019791
19:11:05|0.019791
19:11:06|0.019792
19:11:07|0.019792
19:11:09|0.019797
19:11:09|0.019797
19:11:11|0.019797
19:11:11|0.019797
19:11:13|0.019797
19:11:13|0.019797
19:11:15|0.019801
19:11:16|0.019801
19:11:17|0.019824
19:11:18|0.019824
19:11:19|0.019824
19:11:20|0.019824
19:11:21|0.019824
19:11:22|0.019803
19:11:23|0.019803
19:11:24|0.019813
19:11:25|0.019806
19:11:26|0.019809
19:11:27|0.019805
19:11:28|0.019801
19:11:29|0.019801
19:11:30|0.019803
19:11:31|0.019803
19:11:32|0.019803
19:11:33|0.01981
19:11:34|0.019801
19:11:35|0.019812
19:11:37|0.019805
19:11:37|0.019805
19:11:38|0.019805
19:11:39|0.019805
19:11:40|0.01982
19:11:42|0.01982
19:11:42|0.01982
19:11:43|0.01982
19:11:45|0.01982
19:11:46|0.019821
19:11:47|0.019821
19:11:49|0.01982
19:11:49|0.01982
19:11:50|0.01982
19:11:52|0.01982
19:11:52|0.01982
19:11:54|0.01982
19:11:55|0.01982
19:11:56|0.01982
19:11:57|0.01982
19:11:58|0.01982
19:11:59|0.01982
19:12:00|0.01982
19:12:01|0.01982
19:12:02|0.019822
19:12:03|0.01982
19:12:05|0.019821
19:12:06|0.019796
19:12:07|0.019809
19:12:08|0.019807
19:12:10|0.019807
19:12:11|0.019807
19:12:12|0.019793
19:12:13|0.019798
19:12:14|0.019798
19:12:15|0.0198
19:12:16|0.019803
19:12:18|0.01979
19:12:19|0.01979
19:12:20|0.019791
19:12:20|0.019792
19:12:21|0.0198
19:12:23|0.0198
19:12:24|0.019799
19:12:25|0.019799
19:12:26|0.019797
19:12:27|0.019797
19:12:28|0.019799
19:12:29|0.019808
19:12:30|0.019782
19:12:31|0.019782
19:12:32|0.019782
19:12:33|0.019801
19:12:34|0.019801
19:12:35|0.019804
19:12:36|0.019804
19:12:37|0.019804
19:12:38|0.019801
19:12:39|0.019801
19:12:40|0.0198
19:12:41|0.019802
19:12:42|0.019801
19:12:43|0.019801
19:12:44|0.019801
19:12:45|0.019802
19:12:46|0.019802
19:12:47|0.019804
19:12:48|0.019804
19:12:49|0.019803
19:12:50|0.019804
19:12:51|0.019803
19:12:52|0.019803
19:12:53|0.019803
19:12:54|0.019801
19:12:55|0.019801
19:12:56|0.019801
19:12:57|0.019805
19:12:58|0.0198
19:12:59|0.0198
19:13:00|0.019804
19:13:01|0.019803
19:13:02|0.019806
19:13:03|0.019802
19:13:04|0.019803
19:13:05|0.019802
19:13:06|0.0198
19:13:07|0.019801
19:13:09|0.019802
19:13:09|0.019803
19:13:11|0.019805
19:13:11|0.019806
19:13:13|0.019806
19:13:14|0.019804
19:13:15|0.019802
19:13:16|0.019803
19:13:17|0.019803
19:13:17|0.019809
19:13:19|0.019811
19:13:20|0.019811
19:13:21|0.019811
19:13:22|0.0198
19:13:23|0.0198
19:13:24|0.019811
19:13:25|0.019811
19:13:26|0.019812
19:13:26|0.019812
19:13:28|0.019808
19:13:29|0.019808
19:13:30|0.019808
19:13:31|0.019803
19:13:32|0.019803
19:13:32|0.019803
19:13:34|0.019803
19:13:35|0.019807
19:13:36|0.019795
19:13:36|0.019795
19:13:37|0.019798
19:13:39|0.019798
19:13:39|0.019798
19:13:40|0.019791
19:13:41|0.019791
19:13:43|0.019791
19:13:44|0.019792
19:13:45|0.019791
19:13:46|0.019791
19:13:47|0.019791
19:13:48|0.019775
19:13:49|0.019775
19:13:50|0.0198
19:13:50|0.019819
19:13:51|0.019801
19:13:53|0.019801
19:13:54|0.019801
19:13:55|0.019806
19:13:56|0.0198
19:13:56|0.019801
19:13:58|0.019809
19:13:59|0.019809
19:13:59|0.019809
19:14:01|0.019805
19:14:01|0.019805
19:14:02|0.019806
19:14:04|0.019801
19:14:04|0.019804
19:14:06|0.019804
19:14:07|0.019804
19:14:08|0.019809
19:14:09|0.019809
19:14:10|0.019809
19:14:11|0.019809
19:14:12|0.019804
19:14:13|0.019803
19:14:14|0.019822
19:14:15|0.019814
19:14:16|0.019814
19:14:17|0.019812
19:14:18|0.019812
19:14:19|0.019812
19:14:20|0.019812
19:14:21|0.019803
19:14:22|0.019803
19:14:23|0.019813
19:14:24|0.019803
19:14:25|0.019803
19:14:26|0.019804
19:14:27|0.019801
19:14:28|0.019806
19:14:29|0.019801
19:14:31|0.019801
19:14:31|0.019801
19:14:32|0.019801
19:14:33|0.019803
19:14:34|0.019803
19:14:36|0.019803
19:14:37|0.019803
19:14:37|0.019803
19:14:38|0.019819
19:14:39|0.019809
19:14:41|0.019809
19:14:42|0.01982
19:14:43|0.019808
19:14:44|0.019812
19:14:45|0.019815
19:14:45|0.019828
19:14:47|0.019828
19:14:48|0.019817
19:14:48|0.019827
19:14:50|0.019827
19:14:51|0.019821
19:14:51|0.019812
19:14:53|0.019812
19:14:54|0.019812
19:14:54|0.019812
19:14:56|0.019812
19:14:57|0.019812
19:14:57|0.019812
19:14:58|0.019812
19:15:00|0.019812
19:15:01|0.019812
19:15:02|0.019818
19:15:03|0.019818
19:15:04|0.019815
19:15:04|0.019815
19:15:05|0.019801
19:15:06|0.019801
19:15:08|0.019801
19:15:09|0.019802
19:15:10|0.019803
19:15:11|0.019803
19:15:12|0.019802
19:15:13|0.019802
19:15:14|0.019802
19:15:16|0.019802
19:15:16|0.019801
19:15:17|0.019801
19:15:18|0.019801
19:15:19|0.019801
19:15:21|0.019788
19:15:21|0.019779
19:15:22|0.019778
19:15:24|0.019784
19:15:25|0.019774
19:15:25|0.019779
19:15:26|0.019779
19:15:27|0.01979
19:15:28|0.019773
19:15:30|0.019773
19:15:30|0.019776
19:15:31|0.019794
19:15:33|0.019791
19:15:34|0.019792
19:15:35|0.019792
19:15:36|0.019792
19:15:37|0.019792
19:15:38|0.019789
19:15:39|0.019788
19:15:40|0.019788
19:15:41|0.019784
19:15:42|0.019784
19:15:43|0.019784
19:15:44|0.019784
19:15:45|0.019778
19:15:46|0.019783
19:15:47|0.01978
19:15:48|0.01978
19:15:49|0.019775
19:15:50|0.019779
19:15:51|0.019784
19:15:52|0.019791
19:15:53|0.019789
19:15:54|0.019782
19:15:55|0.019782
19:15:56|0.019782
19:15:57|0.019779
19:15:58|0.019779
19:15:59|0.019775
19:16:00|0.019757
19:16:01|0.019753
19:16:02|0.019753
19:16:03|0.019777
19:16:04|0.019768
19:16:05|0.019768
19:16:07|0.01975
19:16:08|0.019751
19:16:09|0.019753
19:16:10|0.019753
19:16:12|0.019723
19:16:13|0.019708
19:16:14|0.019668
19:16:15|0.019668
19:16:16|0.019683
19:16:16|0.019671
19:16:17|0.019657
19:16:19|0.019662
19:16:19|0.019664
19:16:20|0.019658
19:16:22|0.019688
19:16:23|0.0197
19:16:24|0.01969
19:16:25|0.019672
19:16:26|0.019672
19:16:27|0.019691
19:16:28|0.019702
19:16:29|0.01969
19:16:30|0.019696
19:16:31|0.019685
19:16:32|0.019685
19:16:32|0.019685
19:16:34|0.019672
19:16:35|0.019654
19:16:36|0.019658
19:16:37|0.019677
19:16:38|0.019656
19:16:39|0.019659
19:16:40|0.019661
19:16:41|0.019661
19:16:42|0.019662
19:16:43|0.019661
19:16:44|0.019662
19:16:45|0.019662
19:16:46|0.019662
19:16:47|0.01969
19:16:48|0.01968
19:16:49|0.019681
19:16:50|0.019696
19:16:51|0.019684
19:16:52|0.019687
19:16:53|0.019691
19:16:54|0.01969
19:16:55|0.019683
19:16:56|0.019683
19:16:57|0.019681
19:16:58|0.019681
19:16:59|0.019681
19:17:00|0.019681
19:17:01|0.01968
19:17:02|0.019676
19:17:03|0.019676
19:17:04|0.019673
19:17:05|0.019662
19:17:06|0.019662
19:17:07|0.019668
19:17:08|0.019687
19:17:09|0.01969
19:17:10|0.019694
19:17:11|0.019694
19:17:13|0.019691
19:17:13|0.019691
19:17:14|0.019695
19:17:15|0.019695
19:17:16|0.019691
19:17:17|0.019688
19:17:18|0.019678
19:17:19|0.019681
19:17:20|0.019682
19:17:21|0.019671
19:17:22|0.019676
19:17:23|0.019676
19:17:24|0.019676
19:17:25|0.019676
19:17:26|0.019676
19:17:27|0.019674
19:17:28|0.019671
19:17:29|0.019673
19:17:30|0.019673
19:17:32|0.019673
19:17:33|0.019673
19:17:33|0.019673
19:17:35|0.019666
19:17:36|0.019666
19:17:36|0.019666
19:17:37|0.019666
19:17:38|0.019664
19:17:39|0.01966
19:17:40|0.01966
19:17:41|0.019655
19:17:43|0.019661
19:17:44|0.019661
19:17:45|0.019687
19:17:46|0.019687
19:17:47|0.019682
19:17:48|0.0197
19:17:48|0.019697
19:17:49|0.019697
19:17:50|0.019697
19:17:51|0.019687
19:17:52|0.019696
19:17:54|0.019694
19:17:55|0.019686
19:17:56|0.019682
19:17:57|0.019682
19:17:57|0.019682
19:17:58|0.019682
19:18:00|0.019682
19:18:00|0.019682
19:18:02|0.019679
19:18:02|0.019682
19:18:03|0.019682
19:18:04|0.019699
19:18:06|0.019696
19:18:07|0.019736
19:18:07|0.019746
19:18:08|0.019797
19:18:10|0.019792
19:18:11|0.019785
19:18:12|0.019791
19:18:13|0.019774
19:18:15|0.019788
19:18:16|0.019759
19:18:17|0.019751
19:18:17|0.019751
19:18:18|0.019751
19:18:20|0.019756
19:18:21|0.019753
19:18:22|0.019754
19:18:23|0.019753
19:18:24|0.019753
19:18:25|0.019761
19:18:26|0.019775
19:18:27|0.019775
19:18:28|0.019775
19:18:29|0.019774
19:18:30|0.019774
19:18:31|0.019774
19:18:32|0.019804
19:18:33|0.019804
19:18:34|0.019806
19:18:35|0.019775
19:18:36|0.019792
19:18:37|0.019791
19:18:38|0.019791
19:18:39|0.019804
19:18:40|0.01979
19:18:41|0.019775
19:18:42|0.019778
19:18:43|0.019778
19:18:44|0.019809
19:18:45|0.019809
19:18:46|0.019809
19:18:47|0.019811
19:18:48|0.019796
19:18:49|0.019796
19:18:50|0.019802
19:18:51|0.019803
19:18:52|0.019803
19:18:53|0.019803
19:18:54|0.01979
19:18:55|0.019794
19:18:56|0.019792
19:18:57|0.019792
19:18:58|0.019794
19:18:59|0.019793
19:19:00|0.019788
19:19:01|0.019796
19:19:03|0.019795
19:19:04|0.019795
19:19:04|0.019795
19:19:05|0.019792
19:19:06|0.019778
19:19:07|0.01978
19:19:09|0.019791
19:19:10|0.019791
19:19:11|0.019791
19:19:12|0.019791
19:19:13|0.019791
19:19:14|0.019791
19:19:15|0.019796
19:19:16|0.019796
19:19:18|0.019798
19:19:18|0.019775
19:19:20|0.019779
19:19:21|0.019786
19:19:22|0.019785
19:19:22|0.019781
19:19:24|0.019781
19:19:25|0.019791
19:19:26|0.019791
19:19:27|0.019791
19:19:28|0.019791
19:19:29|0.019794
19:19:31|0.019794
19:19:31|0.019811
19:19:32|0.019805
19:19:33|0.019809
19:19:34|0.019798
19:19:36|0.019811
19:19:37|0.019798
19:19:38|0.019808
19:19:39|0.019808
19:19:39|0.019808
19:19:41|0.019806
19:19:42|0.019804
19:19:43|0.019804
19:19:44|0.019802
19:19:45|0.019804
19:19:46|0.019804
19:19:47|0.019804
19:19:48|0.019805
19:19:49|0.019805
19:19:50|0.019802
19:19:51|0.019805
19:19:52|0.019805
19:19:53|0.0198
19:19:54|0.019805
19:19:55|0.019802
19:19:56|0.019804
19:19:57|0.019804
19:19:59|0.019802
19:20:00|0.019802
19:20:00|0.019802
19:20:02|0.019803
19:20:03|0.019805
19:20:04|0.019802
19:20:05|0.019804
19:20:06|0.019802
19:20:07|0.019802
19:20:08|0.019802
19:20:08|0.019803
19:20:09|0.019802
19:20:11|0.019802
19:20:11|0.019802
19:20:13|0.019802
19:20:14|0.019804
19:20:15|0.019804
19:20:15|0.019804
19:20:17|0.019803
19:20:18|0.019804
19:20:20|0.019803
19:20:20|0.019803
19:20:22|0.019803
19:20:23|0.019803
19:20:23|0.019803
19:20:24|0.019804
19:20:26|0.019804
19:20:26|0.019804
19:20:28|0.019803
19:20:30|0.019803
19:20:30|0.019804
19:20:32|0.019804
19:20:32|0.019804
19:20:34|0.019804
19:20:35|0.0198
19:20:36|0.019792
19:20:37|0.0198
19:20:38|0.019785
19:20:39|0.019785
19:20:40|0.019781
19:20:41|0.019779
19:20:42|0.01978
19:20:43|0.019776
19:20:44|0.019776
19:20:45|0.019776
19:20:46|0.019775
19:20:47|0.019775
19:20:48|0.019775
19:20:49|0.019775
19:20:50|0.019773
19:20:51|0.019773
19:20:52|0.019776
19:20:53|0.019779
19:20:55|0.019777
19:20:55|0.019777
19:20:56|0.019777
19:20:57|0.019777
19:20:58|0.019777
19:21:00|0.019777
19:21:00|0.019777
19:21:01|0.01974
19:21:02|0.019734
19:21:03|0.019737
19:21:05|0.019737
19:21:05|0.019733
19:21:06|0.019751
19:21:07|0.019765
19:21:08|0.019766
19:21:10|0.019751
19:21:10|0.019751
19:21:12|0.019749
19:21:13|0.019749
19:21:14|0.019734
19:21:15|0.019734
19:21:16|0.019737
19:21:17|0.019737
19:21:18|0.019741
19:21:19|0.019741
19:21:20|0.019741
19:21:21|0.019717
19:21:22|0.019711
19:21:23|0.019711
19:21:24|0.019716
19:21:25|0.019711
19:21:27|0.019708
19:21:27|0.019708
19:21:28|0.019708
19:21:30|0.019703
19:21:30|0.019702
19:21:32|0.019699
19:21:33|0.019699
19:21:34|0.019703
19:21:35|0.01972
19:21:36|0.019692
19:21:38|0.019692
19:21:38|0.019722
19:21:39|0.01973
19:21:40|0.01973
19:21:41|0.01973
19:21:42|0.01973
19:21:43|0.01973
19:21:44|0.01973
19:21:45|0.01973
19:21:46|0.019715
19:21:48|0.019716
19:21:48|0.019744
19:21:49|0.019726
19:21:51|0.019725
19:21:52|0.019725
19:21:52|0.019725
19:21:53|0.019721
19:21:54|0.019721
19:21:55|0.019716
19:21:56|0.019716
19:21:58|0.019716
19:21:59|0.019716
19:22:00|0.019724
19:22:01|0.019724
19:22:02|0.019708
19:22:03|0.019723
19:22:04|0.019711
19:22:05|0.019711
19:22:05|0.019716
19:22:07|0.019718
19:22:08|0.019716
19:22:09|0.01972
19:22:10|0.019707
19:22:11|0.019706
19:22:12|0.019725
19:22:12|0.019725
19:22:14|0.019725
19:22:15|0.019722
19:22:16|0.019721
19:22:17|0.019721
19:22:18|0.019721
19:22:19|0.019717
19:22:20|0.019721
19:22:21|0.019719
19:22:22|0.019697
19:22:23|0.019697
19:22:25|0.019685
19:22:25|0.019685
19:22:26|0.019689
19:22:27|0.019686
19:22:28|0.019685
19:22:30|0.019718
19:22:31|0.019691
19:22:33|0.01969
19:22:33|0.01969
19:22:34|0.019692
19:22:36|0.019692
19:22:36|0.019684
19:22:38|0.019684
19:22:38|0.019684
19:22:40|0.019684
19:22:40|0.019684
19:22:41|0.019688
19:22:43|0.019688
19:22:44|0.01969
19:22:45|0.01969
19:22:46|0.019689
19:22:47|0.019702
19:22:48|0.019703
19:22:49|0.019703
19:22:50|0.019703
19:22:51|0.019711
19:22:52|0.01971
19:22:54|0.01971
19:22:55|0.01971
19:22:55|0.01971
19:22:56|0.01971
19:22:57|0.01971
19:22:58|0.01971
19:22:59|0.01971
19:23:00|0.019697
19:23:01|0.019697
19:23:02|0.019697
19:23:03|0.019699
19:23:04|0.019624
19:23:05|0.019633
19:23:06|0.019691
19:23:07|0.019691
19:23:08|0.019683
19:23:10|0.019683
19:23:11|0.019685
19:23:11|0.019694
19:23:13|0.019697
19:23:14|0.019706
19:23:15|0.019698
19:23:15|0.019697
19:23:17|0.019697
19:23:18|0.019699
19:23:19|0.0197
19:23:20|0.0197
19:23:21|0.019699
19:23:22|0.019699
19:23:24|0.0197
19:23:24|0.0197
19:23:25|0.0197
19:23:26|0.0197
19:23:27|0.0197
19:23:28|0.0197
19:23:29|0.0197
19:23:31|0.0197
19:23:32|0.019697
19:23:33|0.019705
19:23:34|0.019706
19:23:36|0.019706
19:23:36|0.019706
19:23:37|0.019747
19:23:38|0.019766
19:23:39|0.019752
19:23:40|0.019792
19:23:41|0.019783
19:23:42|0.019783
19:23:43|0.019793
19:23:44|0.019781
19:23:45|0.019781
19:23:47|0.019781
19:23:47|0.019787
19:23:48|0.019802
19:23:49|0.019778
19:23:50|0.019778
19:23:51|0.019778
19:23:53|0.019778
19:23:53|0.01979
19:23:55|0.01979
19:23:56|0.019782
19:23:57|0.019788
19:23:57|0.019778
19:23:58|0.019778
19:24:00|0.019778
19:24:01|0.019775
19:24:02|0.019754
19:24:03|0.019754
19:24:04|0.019754
19:24:05|0.019754
19:24:06|0.019749
19:24:07|0.019749
19:24:08|0.019784
19:24:09|0.0198
19:24:10|0.019801
19:24:12|0.019802
19:24:12|0.019802
19:24:13|0.01981
19:24:14|0.019817
19:24:15|0.019813
19:24:16|0.019798
19:24:17|0.019819
19:24:18|0.019815
19:24:19|0.019819
19:24:20|0.01982
19:24:22|0.01982
19:24:22|0.019819
19:24:24|0.019809
19:24:24|0.019818
19:24:25|0.019807
19:24:26|0.019807
19:24:27|0.019819
19:24:28|0.019819
19:24:29|0.019807
19:24:30|0.019822
19:24:32|0.019821
19:24:33|0.019819
19:24:34|0.019822
19:24:36|0.019822
19:24:36|0.019822
19:24:37|0.019822
19:24:38|0.019821
19:24:40|0.019821
19:24:40|0.019821
19:24:41|0.019821
19:24:43|0.019821
19:24:44|0.019822
19:24:45|0.019822
19:24:46|0.019822
19:24:46|0.01986
19:24:47|0.019869
19:24:49|0.019874
19:24:50|0.01987
19:24:51|0.019874
19:24:52|0.019873
19:24:52|0.01986
19:24:54|0.01986
19:24:54|0.01986
19:24:55|0.019878
19:24:57|0.019862
19:24:58|0.019862
19:24:59|0.01986
19:25:00|0.01986
19:25:01|0.019871
19:25:02|0.019869
19:25:03|0.019864
19:25:04|0.019849
19:25:05|0.019849
19:25:06|0.01985
19:25:07|0.019841
19:25:08|0.019849
19:25:09|0.019849
19:25:10|0.019858
19:25:11|0.019849
19:25:12|0.019849
19:25:13|0.019849
19:25:14|0.019857
19:25:15|0.019856
19:25:16|0.019856
19:25:17|0.019855
19:25:18|0.019858
19:25:19|0.019852
19:25:20|0.01986
19:25:21|0.01986
19:25:22|0.019859
19:25:23|0.019863
19:25:24|0.019863
19:25:25|0.019862
19:25:26|0.019862
19:25:27|0.019861
19:25:28|0.019861
19:25:29|0.019851
19:25:30|0.019841
19:25:31|0.019841
19:25:32|0.019841
19:25:33|0.019845
19:25:34|0.019845
19:25:36|0.019847
19:25:36|0.019847
19:25:37|0.019845
19:25:39|0.019866
19:25:39|0.019851
19:25:40|0.019876
19:25:41|0.019876
19:25:42|0.01988
19:25:44|0.019882
19:25:45|0.019898
19:25:46|0.019898
19:25:47|0.019889
19:25:48|0.019899
19:25:48|0.019899
19:25:50|0.019893
19:25:51|0.01987
19:25:52|0.019884
19:25:53|0.0199
19:25:53|0.0199
19:25:55|0.0199
19:25:56|0.019898
19:25:57|0.019871
19:25:58|0.019871
19:25:59|0.019901
19:26:00|0.019909
19:26:01|0.019904
19:26:02|0.019904
19:26:03|0.0199
19:26:04|0.019857
19:26:05|0.019865
19:26:07|0.019879
19:26:08|0.019879
19:26:08|0.019879
19:26:10|0.019847
19:26:11|0.019871
19:26:12|0.019883
19:26:13|0.019862
19:26:14|0.019862
19:26:15|0.019867
19:26:16|0.019847
19:26:17|0.019909
19:26:18|0.019909
19:26:19|0.019898
19:26:20|0.019898
19:26:21|0.019905
19:26:22|0.019905
19:26:23|0.019905
19:26:24|0.019884
19:26:25|0.019899
19:26:26|0.019899
19:26:27|0.01987
19:26:28|0.019874
19:26:29|0.019874
19:26:30|0.019874
19:26:31|0.019883
19:26:32|0.019883
19:26:34|0.019883
19:26:36|0.019881
19:26:36|0.01986
19:26:37|0.019885
19:26:38|0.0199
19:26:39|0.019876
19:26:41|0.0199
19:26:42|0.0199
19:26:42|0.019895
19:26:43|0.019893
19:26:44|0.019893
19:26:46|0.01987
19:26:46|0.019887
19:26:48|0.019887
19:26:48|0.019879
19:26:50|0.019879
19:26:50|0.019894
19:26:52|0.019894
19:26:53|0.01989
19:26:54|0.01989
19:26:54|0.019888
19:26:55|0.019888
19:26:57|0.019864
19:26:57|0.019876
19:26:58|0.019878
19:27:00|0.019876
19:27:01|0.019866
19:27:02|0.019869
19:27:03|0.019869
19:27:04|0.019877
19:27:05|0.019871
19:27:06|0.019886
19:27:07|0.019842
19:27:08|0.019884
19:27:09|0.019884
19:27:11|0.019884
19:27:11|0.019894
19:27:12|0.019905
19:27:13|0.019905
19:27:14|0.019888
19:27:16|0.019884
19:27:16|0.019885
19:27:17|0.019885
19:27:18|0.019899
19:27:20|0.019902
19:27:20|0.019891
19:27:21|0.019891
19:27:22|0.019891
19:27:23|0.019891
19:27:25|0.019888
19:27:25|0.019888
19:27:26|0.019901
19:27:28|0.019901
19:27:28|0.019901
19:27:29|0.019901
19:27:30|0.019901
19:27:32|0.019898
19:27:33|0.01987
19:27:33|0.01987
19:27:35|0.019895
19:27:37|0.019883
19:27:38|0.019872
19:27:39|0.019872
19:27:40|0.019872
19:27:41|0.019872
19:27:42|0.019872
19:27:43|0.019872
19:27:44|0.019872
19:27:45|0.019872
19:27:46|0.019872
19:27:46|0.019903
19:27:48|0.019903
19:27:49|0.019889
19:27:50|0.019889
19:27:51|0.0199
19:27:53|0.019898
19:27:53|0.019897
19:27:55|0.019905
19:27:56|0.019905
19:27:57|0.019905
19:27:57|0.019909
19:27:58|0.019907
19:28:00|0.019907
19:28:00|0.01991
19:28:02|0.019908
19:28:03|0.019909
19:28:04|0.019909
19:28:04|0.019909
19:28:05|0.019909
19:28:07|0.01991
19:28:08|0.01991
19:28:08|0.019909
19:28:10|0.019909
19:28:10|0.019914
19:28:12|0.019952
19:28:13|0.019943
19:28:14|0.019953
19:28:15|0.019952
19:28:16|0.019944
19:28:17|0.019945
19:28:18|0.019945
19:28:19|0.019945
19:28:20|0.019953
19:28:21|0.019953
19:28:22|0.019953
19:28:23|0.019948
19:28:24|0.019941
19:28:25|0.019952
19:28:26|0.019952
19:28:27|0.019953
19:28:28|0.019953
19:28:29|0.019959
19:28:30|0.019953
19:28:31|0.019953
19:28:32|0.019953
19:28:33|0.019955
19:28:34|0.019964
19:28:35|0.019963
19:28:37|0.019953
19:28:38|0.019958
19:28:39|0.019958
19:28:40|0.019959
19:28:42|0.019957
19:28:42|0.019957
19:28:43|0.019957
19:28:44|0.019949
19:28:45|0.019943
19:28:46|0.019943
19:28:47|0.019943
19:28:48|0.019943
19:28:49|0.019943
19:28:50|0.01996
19:28:52|0.019951
19:28:52|0.01996
19:28:53|0.01996
19:28:54|0.01996
19:28:55|0.01996
19:28:56|0.019959
19:28:58|0.01996
19:28:58|0.019965
19:28:59|0.019964
19:29:01|0.019963
19:29:02|0.019963
19:29:03|0.019959
19:29:03|0.019964
19:29:05|0.019964
19:29:06|0.019964
19:29:07|0.01996
19:29:08|0.019965
19:29:09|0.019965
19:29:10|0.019965
19:29:11|0.019965
19:29:11|0.019965
19:29:12|0.019965
19:29:14|0.019964
19:29:14|0.019964
19:29:16|0.019965
19:29:16|0.019965
19:29:18|0.019964
19:29:19|0.019963
19:29:20|0.019963
19:29:21|0.019965
19:29:22|0.019965
19:29:23|0.019965
19:29:24|0.019965
19:29:25|0.01996
19:29:26|0.01996
19:29:27|0.01996
19:29:28|0.019965
19:29:29|0.019964
19:29:30|0.019965
19:29:31|0.019965
19:29:32|0.019965
19:29:33|0.019965
19:29:34|0.019965
19:29:35|0.019965
19:29:36|0.019965
19:29:38|0.019964
19:29:39|0.019964
19:29:39|0.019964
19:29:40|0.019964
19:29:42|0.019965
19:29:42|0.019965
19:29:44|0.019965
19:29:45|0.019965
19:29:46|0.019966
19:29:47|0.01997
19:29:48|0.019972
19:29:49|0.01999
19:29:50|0.019986
19:29:51|0.019999
19:29:52|0.02
19:29:53|0.019991
19:29:54|0.019992
19:29:55|0.019999
19:29:57|0.019997
19:29:57|0.019999
19:29:59|0.02
19:29:59|0.02
19:30:00|0.02
19:30:02|0.019992
19:30:03|0.019978
19:30:03|0.019996
19:30:05|0.019985
19:30:06|0.019985
19:30:07|0.02
19:30:08|0.019999
19:30:09|0.02
19:30:10|0.020037
19:30:11|0.020036
19:30:12|0.02006
19:30:13|0.020064
19:30:14|0.02002
19:30:15|0.020042
19:30:16|0.02006
19:30:18|0.020099
19:30:18|0.020089
19:30:19|0.020225
19:30:20|0.02029
19:30:21|0.020291
19:30:23|0.02026
19:30:24|0.020255
19:30:24|0.020261
19:30:25|0.020234
19:30:26|0.020165
19:30:27|0.020189
19:30:28|0.020288
19:30:29|0.020294
19:30:30|0.020286
19:30:31|0.020287
19:30:32|0.020279
19:30:33|0.020242
19:30:34|0.02026
19:30:35|0.020252
19:30:36|0.020259
19:30:37|0.020229
19:30:39|0.020298
19:30:40|0.020269
19:30:42|0.02033
19:30:42|0.02032
19:30:43|0.020274
19:30:45|0.020201
19:30:46|0.020217
19:30:46|0.020231
19:30:47|0.020254
19:30:48|0.020256
19:30:49|0.02025
19:30:50|0.020227
19:30:51|0.020256
19:30:52|0.020244
19:30:53|0.020259
19:30:54|0.020266
19:30:56|0.020207
19:30:56|0.020204
19:30:57|0.0202
19:30:58|0.0202
19:30:59|0.020243
19:31:00|0.020254
19:31:01|0.020229
19:31:02|0.020199
19:31:03|0.020202
19:31:04|0.0202
19:31:05|0.0202
19:31:06|0.020199
19:31:07|0.020223
19:31:08|0.020223
19:31:09|0.020208
19:31:10|0.020201
19:31:11|0.020222
19:31:12|0.020221
19:31:13|0.020221
19:31:14|0.020248
19:31:15|0.020246
19:31:16|0.02023
19:31:17|0.020199
19:31:18|0.020209
19:31:19|0.020199
19:31:20|0.020187
19:31:21|0.020188
19:31:23|0.020209
19:31:23|0.020209
19:31:24|0.020196
19:31:25|0.020209
19:31:27|0.020162
19:31:27|0.020162
19:31:28|0.020162
19:31:29|0.020199
19:31:30|0.020199
19:31:32|0.020199
19:31:32|0.020196
19:31:33|0.020196
19:31:34|0.020196
19:31:35|0.020188
19:31:36|0.020188
19:31:37|0.020191
19:31:39|0.020191
19:31:40|0.02019
19:31:41|0.020195
19:31:42|0.020191
19:31:43|0.020191
19:31:44|0.020191
19:31:45|0.020191
19:31:47|0.020196
19:31:47|0.020196
19:31:49|0.020196
19:31:50|0.020196
19:31:51|0.020189
19:31:52|0.020171
19:31:52|0.020171
19:31:54|0.020186
19:31:55|0.020192
19:31:56|0.020192
19:31:57|0.020196
19:31:58|0.020195
19:31:59|0.020195
19:32:00|0.020196
19:32:01|0.020196
19:32:02|0.020195
19:32:03|0.020185
19:32:05|0.020185
19:32:05|0.020185
19:32:06|0.020183
19:32:07|0.020183
19:32:08|0.020195
19:32:10|0.02018
19:32:10|0.02018
19:32:11|0.020179
19:32:12|0.02018
19:32:13|0.02018
19:32:15|0.020141
19:32:15|0.02014
19:32:16|0.020161
19:32:17|0.020142
19:32:18|0.020139
19:32:20|0.020156
19:32:20|0.020156
19:32:21|0.020153
19:32:22|0.020157
19:32:23|0.02012
19:32:24|0.020141
19:32:25|0.020151
19:32:26|0.020121
19:32:27|0.020133
19:32:28|0.020114
19:32:30|0.020114
19:32:30|0.02006
19:32:32|0.02002
19:32:33|0.019904
19:32:34|0.020019
19:32:34|0.019962
19:32:36|0.02
19:32:37|0.020008
19:32:37|0.020033
19:32:38|0.020056
19:32:40|0.020054
19:32:42|0.019989
19:32:43|0.020011
19:32:44|0.020042
19:32:45|0.020042
19:32:46|0.020027
19:32:47|0.020023
19:32:48|0.02003
19:32:49|0.020026
19:32:50|0.020016
19:32:51|0.020023
19:32:52|0.020023
19:32:53|0.020002
19:32:54|0.020001
19:32:55|0.019984
19:32:56|0.019984
19:32:57|0.019986
19:32:58|0.019996
19:32:59|0.019999
19:33:00|0.019996
19:33:01|0.02
19:33:02|0.02
19:33:03|0.02
19:33:04|0.02
19:33:05|0.019999
19:33:06|0.019988
19:33:07|0.019991
19:33:08|0.020032
19:33:09|0.020055
19:33:10|0.020068
19:33:11|0.020082
19:33:12|0.020082
19:33:13|0.020089
19:33:14|0.020075
19:33:15|0.020081
19:33:16|0.02012
19:33:17|0.020109
19:33:18|0.020106
19:33:19|0.020096
19:33:20|0.020071
19:33:21|0.020061
19:33:22|0.02006
19:33:23|0.02006
19:33:24|0.020069
19:33:25|0.020082
19:33:26|0.02009
19:33:27|0.020094
19:33:28|0.020099
19:33:29|0.020096
19:33:31|0.020096
19:33:32|0.020096
19:33:33|0.020099
19:33:34|0.020108
19:33:34|0.020108
19:33:35|0.020108
19:33:36|0.02011
19:33:37|0.02011
19:33:38|0.020113
19:33:40|0.02009
19:33:40|0.0201
19:33:42|0.0201
19:33:43|0.020106
19:33:44|0.020112
19:33:45|0.020111
19:33:46|0.020113
19:33:47|0.02012
19:33:48|0.02012
19:33:49|0.020125
19:33:50|0.020102
19:33:51|0.020116
19:33:53|0.020092
19:33:53|0.020099
19:33:54|0.020097
19:33:55|0.020104
19:33:56|0.020109
19:33:57|0.020114
19:33:58|0.020111
19:33:59|0.02012
19:34:00|0.02012
19:34:01|0.020131
19:34:02|0.020113
19:34:03|0.02012
19:34:04|0.020125
19:34:05|0.020116
19:34:06|0.020113
19:34:07|0.020113
19:34:09|0.020122
19:34:09|0.020127
19:34:10|0.02013
19:34:11|0.020122
19:34:12|0.02012
19:34:14|0.020121
19:34:14|0.02012
19:34:16|0.020121
19:34:16|0.020121
19:34:18|0.020121
19:34:19|0.020121
19:34:20|0.020144
19:34:20|0.020121
19:34:21|0.020135
19:34:23|0.020135
19:34:23|0.020133
19:34:24|0.020136
19:34:25|0.020135
19:34:27|0.02015
19:34:27|0.02015
19:34:29|0.020156
19:34:30|0.020152
19:34:31|0.020161
19:34:32|0.020155
19:34:32|0.020162
19:34:34|0.020162
19:34:34|0.02016
19:34:36|0.020168
19:34:36|0.02019
19:34:37|0.020181
19:34:39|0.020181
19:34:39|0.02019
19:34:40|0.020195
19:34:42|0.020199
19:34:42|0.020193
19:34:44|0.020204
19:34:44|0.020206
19:34:45|0.020203
19:34:47|0.020185
19:34:48|0.020203
19:34:49|0.020204
19:34:50|0.020203
19:34:51|0.020169
19:34:52|0.020171
19:34:53|0.020176
19:34:54|0.020189
19:34:55|0.0202
19:34:56|0.020193
19:34:57|0.020191
19:34:58|0.020196
19:34:59|0.020195
19:35:00|0.020195
19:35:01|0.020195
19:35:02|0.020195
19:35:03|0.020194
19:35:04|0.020198
19:35:06|0.020194
19:35:06|0.020195
19:35:07|0.020179
19:35:08|0.020185
19:35:09|0.020173
19:35:10|0.020173
19:35:11|0.020174
19:35:12|0.020171
19:35:13|0.020171
19:35:14|0.020185
19:35:15|0.020185
19:35:16|0.020146
19:35:17|0.020146
19:35:18|0.02013
19:35:19|0.020133
19:35:20|0.020146
19:35:21|0.020146
19:35:22|0.020146
19:35:23|0.020146
19:35:24|0.020146
19:35:25|0.020146
19:35:26|0.020146
19:35:28|0.020142
19:35:28|0.02014
19:35:29|0.020142
19:35:30|0.020146
19:35:31|0.020146
19:35:34|0.020146
19:35:34|0.020146
19:35:35|0.020143
19:35:36|0.020143
19:35:37|0.020142
19:35:38|0.020135
19:35:39|0.020135
19:35:40|0.020135
19:35:41|0.020142
19:35:43|0.020135
19:35:45|0.020135
19:35:46|0.020136
19:35:46|0.020129
19:35:47|0.020129
19:35:49|0.020134
19:35:50|0.020127
19:35:51|0.020126
19:35:52|0.020126
19:35:53|0.020126
19:35:54|0.020126
19:35:55|0.020129
19:35:56|0.020129
19:35:57|0.020126
19:35:58|0.020126
19:35:59|0.020124
19:36:00|0.020124
19:36:01|0.020124
19:36:02|0.020122
19:36:03|0.020126
19:36:04|0.020119
19:36:05|0.020122
19:36:06|0.020121
19:36:07|0.02012
19:36:08|0.020125
19:36:09|0.020121
19:36:10|0.020121
19:36:11|0.020121
19:36:12|0.020123
19:36:13|0.020123
19:36:14|0.020128
19:36:15|0.0201
19:36:16|0.0201
19:36:17|0.0201
19:36:18|0.020098
19:36:19|0.020094
19:36:20|0.020093
19:36:21|0.020092
19:36:22|0.020083
19:36:24|0.020089
19:36:24|0.020083
19:36:25|0.020087
19:36:26|0.020087
19:36:28|0.020083
19:36:29|0.020085
19:36:29|0.020083
19:36:30|0.020085
19:36:31|0.020082
19:36:32|0.020082
19:36:33|0.020082
19:36:34|0.020082
19:36:35|0.020082
19:36:36|0.020081
19:36:37|0.020081
19:36:38|0.020078
19:36:39|0.020078
19:36:40|0.020067
19:36:41|0.020066
19:36:42|0.020066
19:36:44|0.020064
19:36:45|0.020059
19:36:46|0.020059
19:36:47|0.020059
19:36:48|0.020046
19:36:49|0.020043
19:36:50|0.020049
19:36:51|0.020049
19:36:52|0.020049
19:36:53|0.020059
19:36:54|0.020064
19:36:55|0.02007
19:36:56|0.020065
19:36:57|0.020065
19:36:58|0.020068
19:36:59|0.020064
19:37:00|0.020064
19:37:02|0.020057
19:37:02|0.020057
19:37:03|0.020064
19:37:04|0.020064
19:37:05|0.020064
19:37:06|0.020107
19:37:07|0.020128
19:37:08|0.020128
19:37:09|0.020135
19:37:10|0.020128
19:37:12|0.020107
19:37:12|0.020081
19:37:13|0.02007
19:37:14|0.02007
19:37:16|0.020107
19:37:17|0.020107
19:37:17|0.0201
19:37:18|0.020093
19:37:20|0.020093
19:37:20|0.020091
19:37:22|0.020105
19:37:23|0.020105
19:37:24|0.020102
19:37:25|0.020103
19:37:25|0.020102
19:37:27|0.020099
19:37:28|0.020107
19:37:29|0.020103
19:37:30|0.020103
19:37:31|0.020102
19:37:31|0.020102
19:37:33|0.020107
19:37:34|0.020089
19:37:35|0.020088
19:37:35|0.020085
19:37:37|0.020099
19:37:38|0.020077
19:37:39|0.020095
19:37:40|0.020095
19:37:40|0.020073
19:37:42|0.020073
19:37:43|0.020071
19:37:44|0.020073
19:37:45|0.020079
19:37:45|0.020077
19:37:46|0.020072
19:37:48|0.020072
19:37:49|0.020072
19:37:50|0.020082
19:37:51|0.020072
19:37:52|0.020071
19:37:53|0.020071
19:37:54|0.02007
19:37:55|0.020072
19:37:56|0.020072
19:37:57|0.020072
19:37:58|0.020077
19:38:00|0.020081
19:38:00|0.020071
19:38:02|0.020078
19:38:03|0.020069
19:38:04|0.020069
19:38:05|0.02008
19:38:06|0.020071
19:38:07|0.020081
19:38:08|0.020084
19:38:08|0.020084
19:38:10|0.020084
19:38:11|0.020084
19:38:12|0.020078
19:38:13|0.020078
19:38:14|0.020078
19:38:15|0.020096
19:38:16|0.020091
19:38:17|0.020098
19:38:18|0.020099
19:38:19|0.020103
19:38:20|0.020101
19:38:21|0.020101
19:38:22|0.020102
19:38:23|0.020102
19:38:24|0.020102
19:38:25|0.020107
19:38:26|0.020116
19:38:27|0.020123
19:38:28|0.020122
19:38:29|0.020122
19:38:30|0.020112
19:38:31|0.020117
19:38:32|0.020109
19:38:33|0.02009
19:38:34|0.02009
19:38:35|0.020103
19:38:36|0.020103
19:38:37|0.020198
19:38:39|0.020196
19:38:39|0.020134
19:38:41|0.020123
19:38:41|0.020135
19:38:42|0.020129
19:38:43|0.020109
19:38:44|0.020125
19:38:46|0.020131
19:38:47|0.02015
19:38:48|0.02015
19:38:49|0.020177
19:38:49|0.020177
19:38:51|0.020177
19:38:51|0.020179
19:38:53|0.020196
19:38:54|0.020181
19:38:55|0.020176
19:38:57|0.020176
19:38:57|0.020148
19:38:59|0.020131
19:38:59|0.020131
19:39:01|0.020131
19:39:02|0.020149
19:39:02|0.020149
19:39:04|0.020149
19:39:04|0.020149
19:39:06|0.020149
19:39:07|0.020149
19:39:08|0.020158
19:39:08|0.020127
19:39:10|0.020121
19:39:10|0.020119
19:39:11|0.020151
19:39:13|0.020172
19:39:14|0.020172
19:39:14|0.020172
19:39:16|0.020172
19:39:16|0.020172
19:39:17|0.020172
19:39:19|0.020169
19:39:19|0.020168
19:39:20|0.020169
19:39:22|0.020172
19:39:22|0.020172
19:39:24|0.020172
19:39:25|0.020142
19:39:25|0.020151
19:39:26|0.020145
19:39:28|0.020153
19:39:28|0.020153
19:39:30|0.020153
19:39:31|0.020151
19:39:31|0.020151
19:39:33|0.020151
19:39:34|0.020148
19:39:35|0.020148
19:39:36|0.020148
19:39:37|0.020148
19:39:38|0.020148
19:39:40|0.020142
19:39:40|0.02014
19:39:41|0.02014
19:39:42|0.02014
19:39:43|0.020151
19:39:45|0.020178
19:39:45|0.020179
19:39:47|0.020176
19:39:48|0.020144
19:39:48|0.020164
19:39:50|0.020164
19:39:51|0.020166
19:39:52|0.020166
19:39:53|0.020166
19:39:54|0.020163
19:39:55|0.020161
19:39:56|0.020151
19:39:57|0.020156
19:39:58|0.020156
19:39:59|0.020156
19:40:00|0.020165
19:40:01|0.020169
19:40:02|0.020169
19:40:03|0.020167
19:40:04|0.020167
19:40:05|0.020169
19:40:07|0.020157
19:40:07|0.020157
19:40:08|0.020156
19:40:09|0.020144
19:40:10|0.020144
19:40:11|0.020144
19:40:12|0.020149
19:40:13|0.020157
19:40:14|0.020147
19:40:15|0.020147
19:40:16|0.020147
19:40:18|0.020136
19:40:19|0.020157
19:40:20|0.020158
19:40:20|0.020158
19:40:22|0.020158
19:40:23|0.020158
19:40:24|0.020166
19:40:25|0.020165
19:40:26|0.020157
19:40:27|0.020157
19:40:28|0.020157
19:40:29|0.020157
19:40:30|0.020157
19:40:31|0.020157
19:40:32|0.020151
19:40:33|0.020156
19:40:34|0.020149
19:40:35|0.020156
19:40:36|0.020156
19:40:38|0.02015
19:40:38|0.020155
19:40:39|0.020155
19:40:40|0.02014
19:40:41|0.02014
19:40:42|0.020156
19:40:43|0.020156
19:40:44|0.020153
19:40:45|0.020156
19:40:46|0.020157
19:40:48|0.020169
19:40:49|0.020167
19:40:50|0.020167
19:40:51|0.020167
19:40:53|0.020167
19:40:53|0.020153
19:40:55|0.020153
19:40:55|0.020153
19:40:56|0.020143
19:40:57|0.020157
19:40:59|0.020149
19:41:00|0.020149
19:41:01|0.020147
19:41:01|0.020147
19:41:03|0.020155
19:41:03|0.020146
19:41:05|0.020144
19:41:06|0.020144
19:41:07|0.020141
19:41:07|0.020137
19:41:09|0.020112
19:41:12|0.020116
19:41:13|0.020118
19:41:14|0.020135
19:41:15|0.020135
19:41:16|0.020135
19:41:17|0.020134
19:41:18|0.020134
19:41:19|0.02012
19:41:20|0.02012
19:41:21|0.02012
19:41:22|0.020134
19:41:23|0.020134
19:41:24|0.020122
19:41:25|0.020119
19:41:26|0.020114
19:41:27|0.020119
19:41:28|0.020109
19:41:29|0.020109
19:41:30|0.020109
19:41:31|0.020108
19:41:32|0.020119
19:41:33|0.020119
19:41:34|0.020107
19:41:35|0.020111
19:41:36|0.020111
19:41:37|0.02011
19:41:38|0.02011
19:41:39|0.020111
19:41:41|0.020113
19:41:41|0.020111
19:41:42|0.02011
19:41:43|0.02011
19:41:44|0.020108
19:41:45|0.020121
19:41:46|0.02011
19:41:47|0.02011
19:41:49|0.02011
19:41:50|0.02011
19:41:50|0.02011
19:41:52|0.020115
19:41:53|0.020119
19:41:54|0.020119
19:41:55|0.0201
19:41:56|0.02011
19:41:57|0.02011
19:41:58|0.020108
19:41:59|0.020108
19:42:00|0.020112
19:42:01|0.020109
19:42:03|0.020108
19:42:03|0.020116
19:42:05|0.020108
19:42:05|0.020108
19:42:06|0.020102
19:42:08|0.020102
19:42:08|0.020101
19:42:09|0.02009
19:42:11|0.02008
19:42:12|0.020088
19:42:13|0.02008
19:42:14|0.020086
19:42:15|0.020094
19:42:16|0.020068
19:42:17|0.020069
19:42:18|0.020069
19:42:19|0.020074
19:42:20|0.020074
19:42:21|0.020074
19:42:22|0.020085
19:42:23|0.020085
19:42:24|0.020079
19:42:24|0.020079
19:42:26|0.020079
19:42:26|0.020079
19:42:27|0.020085
19:42:28|0.020085
19:42:30|0.02009
19:42:31|0.02009
19:42:31|0.02009
19:42:33|0.02009
19:42:34|0.02009
19:42:35|0.020085
19:42:36|0.020085
19:42:37|0.020085
19:42:37|0.020077
19:42:39|0.020074
19:42:41|0.020074
19:42:41|0.020074
19:42:43|0.020081
19:42:44|0.020077
19:42:45|0.020076
19:42:46|0.020092
19:42:46|0.020087
19:42:47|0.020079
19:42:48|0.020079
19:42:50|0.020077
19:42:51|0.020077
19:42:52|0.020088
19:42:54|0.02009
19:42:54|0.02009
19:42:55|0.02009
19:42:56|0.020078
19:42:58|0.020077
19:42:58|0.020077
19:42:59|0.020077
19:43:00|0.020077
19:43:01|0.020077
19:43:04|0.020074
19:43:05|0.020072
19:43:06|0.020064
19:43:07|0.020062
19:43:08|0.02005
19:43:09|0.020035
19:43:10|0.02004
19:43:11|0.020029
19:43:12|0.020023
19:43:14|0.020012
19:43:14|0.020017
19:43:15|0.02001
19:43:16|0.01999
19:43:17|0.019976
19:43:19|0.019987
19:43:19|0.019988
19:43:20|0.019984
19:43:21|0.019982
19:43:22|0.01999
19:43:23|0.019991
19:43:24|0.019991
19:43:25|0.019991
19:43:26|0.019991
19:43:27|0.019991
19:43:28|0.019991
19:43:29|0.019991
19:43:30|0.019991
19:43:31|0.019993
19:43:32|0.019993
19:43:33|0.019992
19:43:34|0.019992
19:43:35|0.019992
19:43:37|0.019992
19:43:37|0.019992
19:43:38|0.019992
19:43:40|0.020017
19:43:40|0.019999
19:43:42|0.02
19:43:43|0.02
19:43:44|0.02
19:43:45|0.02
19:43:46|0.019999
19:43:47|0.020002
19:43:48|0.02004
19:43:49|0.02004
19:43:52|0.020041
19:43:52|0.020061
19:43:53|0.020077
19:43:55|0.020067
19:43:56|0.020081
19:43:57|0.020083
19:43:57|0.020082
19:43:59|0.020091
19:44:00|0.020091
19:44:01|0.020105
19:44:03|0.020105
19:44:03|0.020107
19:44:05|0.020106
19:44:06|0.020103
19:44:07|0.020119
19:44:07|0.02011
19:44:09|0.020099
19:44:09|0.020102
19:44:11|0.020091
19:44:11|0.020083
19:44:12|0.020088
19:44:14|0.020087
19:44:14|0.020087
19:44:16|0.020087
19:44:16|0.020083
19:44:18|0.020083
19:44:19|0.020087
19:44:20|0.020087
19:44:20|0.020087
19:44:22|0.020099
19:44:23|0.020099
19:44:23|0.020099
19:44:25|0.020099
19:44:26|0.020099
19:44:26|0.0201
19:44:28|0.020088
19:44:29|0.020088
19:44:29|0.020071
19:44:31|0.020071
19:44:31|0.020071
19:44:33|0.020071
19:44:35|0.02007
19:44:36|0.020065
19:44:36|0.020065
19:44:38|0.020069
19:44:39|0.020062
19:44:40|0.020082
19:44:41|0.020082
19:44:41|0.020062
19:44:43|0.02007
19:44:44|0.02007
19:44:45|0.020077
19:44:45|0.020069
19:44:47|0.020072
19:44:48|0.020073
19:44:49|0.020073
19:44:49|0.020081
19:44:50|0.02009
19:44:52|0.020102
19:44:53|0.0201
19:44:55|0.020098
19:44:56|0.020089
19:44:57|0.020089
19:44:58|0.020098
19:44:59|0.020098
19:44:59|0.020098
19:45:01|0.020096
19:45:02|0.020096
19:45:03|0.020096
19:45:03|0.020076
19:45:04|0.020098
19:45:06|0.020098
19:45:07|0.020097
19:45:08|0.020098
19:45:09|0.020088
19:45:10|0.0201
19:45:12|0.020099
19:45:13|0.020099
19:45:14|0.020099
19:45:15|0.02011
19:45:16|0.020107
19:45:17|0.020107
19:45:18|0.020106
19:45:19|0.020106
19:45:20|0.020106
19:45:21|0.020104
19:45:22|0.020102
19:45:23|0.020114
19:45:24|0.020118
19:45:25|0.02011
19:45:26|0.020117
19:45:28|0.020117
19:45:28|0.02011
19:45:29|0.020111
19:45:30|0.020111
19:45:31|0.020111
19:45:33|0.020111
19:45:33|0.020115
19:45:34|0.020115
19:45:36|0.020114
19:45:37|0.020115
19:45:38|0.020115
19:45:38|0.020115
19:45:40|0.020115
19:45:40|0.020111
19:45:41|0.020111
19:45:43|0.020111
19:45:43|0.020115
19:45:44|0.020111
19:45:45|0.020111
19:45:46|0.020111
19:45:47|0.020111
19:45:48|0.020111
19:45:49|0.020115
19:45:50|0.020119
19:45:51|0.020119
19:45:53|0.020101
19:45:54|0.020107
19:45:55|0.020107
19:45:56|0.020107
19:45:57|0.020121
19:45:58|0.020121
19:45:59|0.020119
19:46:00|0.020119
19:46:01|0.020126
19:46:02|0.020126
19:46:03|0.020119
19:46:04|0.020119
19:46:05|0.020118
19:46:06|0.020118
19:46:07|0.020118
19:46:08|0.020102
19:46:09|0.020102
19:46:10|0.020104
19:46:11|0.020099
19:46:12|0.02005
19:46:13|0.020056
19:46:14|0.020052
19:46:15|0.020071
19:46:16|0.02008
19:46:17|0.020077
19:46:18|0.020063
19:46:19|0.020061
19:46:20|0.020061
19:46:21|0.020061
19:46:22|0.020061
19:46:23|0.020061
19:46:24|0.020051
19:46:25|0.020071
19:46:26|0.020061
19:46:27|0.020061
19:46:28|0.020062
19:46:29|0.020081
19:46:30|0.020081
19:46:32|0.020076
19:46:32|0.020067
19:46:34|0.020067
19:46:35|0.020067
19:46:36|0.020054
19:46:36|0.020056
19:46:37|0.020064
19:46:38|0.020062
19:46:39|0.020062
19:46:41|0.020062
19:46:41|0.02006
19:46:42|0.020065
19:46:43|0.020065
19:46:44|0.020062
19:46:47|0.020062
19:46:48|0.020062
19:46:49|0.020054
19:46:50|0.020062
19:46:51|0.020062
19:46:52|0.02006
19:46:53|0.02006
19:46:55|0.020054
19:46:55|0.020054
19:46:56|0.02006
19:46:57|0.020055
19:46:58|0.020055
19:46:59|0.020055
19:47:00|0.020055
19:47:01|0.020055
19:47:03|0.02006
19:47:03|0.02006
19:47:04|0.020054
19:47:06|0.02006
19:47:07|0.02006
19:47:08|0.020046
19:47:08|0.020047
19:47:10|0.020026
19:47:10|0.020049
19:47:11|0.020049
19:47:13|0.020049
19:47:14|0.020049
19:47:14|0.020037
19:47:15|0.020037
19:47:16|0.020033
19:47:17|0.020017
19:47:19|0.020017
19:47:19|0.020025
19:47:21|0.020025
19:47:21|0.020026
19:47:22|0.020029
19:47:24|0.020029
19:47:25|0.020029
19:47:26|0.020029
19:47:27|0.020025
19:47:28|0.020026
19:47:29|0.020026
19:47:30|0.020026
19:47:31|0.020033
19:47:32|0.020032
19:47:33|0.020032
19:47:34|0.020032
19:47:36|0.020032
19:47:36|0.020032
19:47:37|0.02004
19:47:38|0.020026
19:47:39|0.020026
19:47:40|0.02003
19:47:41|0.020039
19:47:42|0.020031
19:47:43|0.020032
19:47:45|0.020032
19:47:46|0.020032
19:47:46|0.020032
19:47:47|0.020033
19:47:48|0.020033
19:47:49|0.020033
19:47:50|0.020036
19:47:51|0.020006
19:47:52|0.020025
19:47:54|0.020019
19:47:54|0.020033
19:47:56|0.020034
19:47:57|0.020034
19:47:58|0.02003
19:48:00|0.02003
19:48:00|0.02003
19:48:02|0.02003
19:48:02|0.020028
19:48:04|0.020028
19:48:05|0.020028
19:48:05|0.02003
19:48:07|0.020036
19:48:08|0.020059
19:48:09|0.020054
19:48:10|0.020057
19:48:11|0.020056
19:48:12|0.020053
19:48:13|0.020053
19:48:14|0.020072
19:48:15|0.020122
19:48:16|0.0201
19:48:18|0.020134
19:48:18|0.02011
19:48:19|0.02011
19:48:20|0.02011
19:48:21|0.020199
19:48:24|0.020169
19:48:25|0.02014
19:48:26|0.02014
19:48:27|0.020125
19:48:28|0.02013
19:48:29|0.02014
19:48:30|0.02014
19:48:31|0.020105
19:48:32|0.02011
19:48:33|0.020106
19:48:34|0.020106
19:48:35|0.02011
19:48:36|0.02011
19:48:37|0.02011
19:48:38|0.02011
19:48:39|0.02011
19:48:40|0.020119
19:48:41|0.020115
19:48:42|0.020115
19:48:43|0.020098
19:48:44|0.020098
19:48:46|0.020098
19:48:47|0.020091
19:48:48|0.020123
19:48:49|0.020123
19:48:50|0.020123
19:48:51|0.02014
19:48:52|0.020143
19:48:53|0.020119
19:48:54|0.020119
19:48:55|0.020141
19:48:57|0.020141
19:48:57|0.020131
19:48:58|0.020137
19:48:59|0.020137
19:49:00|0.020135
19:49:02|0.020139
19:49:03|0.020139
19:49:04|0.020131
19:49:04|0.020131
19:49:05|0.020131
19:49:07|0.020131
19:49:07|0.020125
19:49:08|0.020125
19:49:09|0.020122
19:49:10|0.020123
19:49:12|0.020113
19:49:12|0.020126
19:49:13|0.020117
19:49:14|0.020117
19:49:16|0.020099
19:49:17|0.020099
19:49:17|0.02012
19:49:18|0.02012
19:49:19|0.02012
19:49:21|0.020121
19:49:22|0.020133
19:49:23|0.020128
19:49:24|0.020113
19:49:25|0.020113
19:49:25|0.020113
19:49:26|0.020111
19:49:27|0.020101
19:49:29|0.020123
19:49:30|0.020123
19:49:31|0.020123
19:49:32|0.020123
19:49:33|0.020114
19:49:34|0.020113
19:49:35|0.020113
19:49:35|0.020124
19:49:37|0.020123
19:49:38|0.020121
19:49:39|0.02012
19:49:40|0.02012
19:49:41|0.020119
19:49:42|0.020119
19:49:43|0.020119
19:49:44|0.020123
19:49:45|0.020111
19:49:46|0.02011
19:49:47|0.020116
19:49:48|0.020119
19:49:49|0.020114
19:49:50|0.020116
19:49:51|0.020116
19:49:52|0.02012
19:49:53|0.02012
19:49:54|0.020118
19:49:55|0.020112
19:49:56|0.020112
19:49:58|0.020112
19:49:58|0.020118
19:50:00|0.020118
19:50:01|0.020113
19:50:01|0.020114
19:50:03|0.020114
19:50:03|0.020119
19:50:04|0.020119
19:50:05|0.020119
19:50:06|0.020119
19:50:08|0.020119
19:50:08|0.020124
19:50:10|0.020125
19:50:11|0.020111
19:50:12|0.020111
19:50:13|0.020111
19:50:14|0.020116
19:50:15|0.020116
19:50:16|0.020116
19:50:17|0.020116
19:50:18|0.020116
19:50:19|0.02012
19:50:20|0.02012
19:50:21|0.020112
19:50:22|0.020112
19:50:23|0.020106
19:50:24|0.020106
19:50:25|0.020118
19:50:26|0.020116
19:50:27|0.020116
19:50:28|0.0201
19:50:30|0.0201
19:50:30|0.020107
19:50:31|0.020107
19:50:32|0.020107
19:50:33|0.020107
19:50:34|0.020107
19:50:36|0.020107
19:50:36|0.020107
19:50:37|0.0201
19:50:38|0.0201
19:50:39|0.020102
19:50:41|0.020102
19:50:41|0.020107
19:50:43|0.020102
19:50:43|0.020102
19:50:44|0.020102
19:50:45|0.020102
19:50:46|0.0201
19:50:47|0.0201
19:50:48|0.020101
19:50:49|0.0201
19:50:50|0.0201
19:50:52|0.020079
19:50:52|0.020079
19:50:53|0.020079
19:50:54|0.020089
19:50:55|0.020089
19:50:57|0.020085
19:50:58|0.020064
19:50:59|0.020057
19:51:00|0.020057
19:51:01|0.020057
19:51:01|0.020057
19:51:04|0.020057
19:51:05|0.020068
19:51:06|0.020071
19:51:07|0.020071
19:51:08|0.020085
19:51:09|0.020085
19:51:10|0.020085
19:51:11|0.020089
19:51:12|0.020089
19:51:13|0.020097
19:51:15|0.020095
19:51:15|0.02009
19:51:16|0.020098
19:51:17|0.020098
19:51:18|0.020089
19:51:20|0.020086
19:51:20|0.020094
19:51:21|0.020094
19:51:23|0.020094
19:51:23|0.020099
19:51:25|0.020112
19:51:25|0.02012
19:51:26|0.020114
19:51:27|0.020114
19:51:28|0.020114
19:51:29|0.020117
19:51:30|0.020117
19:51:31|0.020113
19:51:32|0.020113
19:51:33|0.020113
19:51:34|0.020114
19:51:35|0.020111
19:51:36|0.020111
19:51:37|0.020111
19:51:38|0.020111
19:51:39|0.020114
19:51:40|0.020114
19:51:42|0.020114
19:51:42|0.020114
19:51:43|0.020114
19:51:44|0.020114
19:51:45|0.020114
19:51:47|0.020114
19:51:48|0.020113
19:51:48|0.020114
19:51:49|0.020114
19:51:51|0.020112
19:51:52|0.020114
19:51:52|0.020111
19:51:54|0.020111
19:51:54|0.020111
19:51:56|0.020111
19:51:56|0.020111
19:51:59|0.020111
19:52:00|0.020114
19:52:01|0.02012
19:52:02|0.020119
19:52:03|0.020113
19:52:04|0.020116
19:52:05|0.020116
19:52:06|0.020114
19:52:07|0.020111
19:52:08|0.020111
19:52:09|0.02011
19:52:10|0.020099
19:52:11|0.020099
19:52:12|0.020099
19:52:13|0.020115
19:52:14|0.02015
19:52:15|0.02015
19:52:16|0.020149
19:52:17|0.020149
19:52:18|0.020141
19:52:20|0.020126
19:52:20|0.020125
19:52:21|0.020125
19:52:22|0.020125
19:52:23|0.020125
19:52:24|0.020125
19:52:25|0.020125
19:52:26|0.020125
19:52:27|0.020125
19:52:28|0.020125
19:52:29|0.020125
19:52:30|0.020125
19:52:31|0.020137
19:52:32|0.02013
19:52:33|0.020133
19:52:34|0.020133
19:52:35|0.020125
19:52:36|0.020125
19:52:39|0.020101
19:52:39|0.020099
19:52:40|0.020114
19:52:41|0.020116
19:52:42|0.020116
19:52:43|0.020113
19:52:44|0.020112
19:52:45|0.020112
19:52:47|0.020112
19:52:47|0.020112
19:52:48|0.020112
19:52:49|0.020111
19:52:50|0.020112
19:52:51|0.020103
19:52:52|0.020103
19:52:53|0.020103
19:52:54|0.020103
19:52:55|0.020103
19:52:56|0.020099
19:52:58|0.020099
19:52:58|0.020099
19:52:59|0.020099
19:53:00|0.0201
19:53:02|0.020168
19:53:03|0.020168
19:53:04|0.02016
19:53:05|0.02016
19:53:06|0.02016
19:53:08|0.020151
19:53:08|0.020128
19:53:10|0.020128
19:53:11|0.020128
19:53:12|0.020128
19:53:12|0.020131
19:53:14|0.020133
19:53:15|0.02013
19:53:16|0.020135
19:53:17|0.020135
19:53:17|0.020132
19:53:19|0.020132
19:53:20|0.020135
19:53:20|0.02013
19:53:22|0.02013
19:53:23|0.020131
19:53:23|0.02013
19:53:24|0.020131
19:53:26|0.020131
19:53:27|0.02014
19:53:27|0.02014
19:53:29|0.02014
19:53:29|0.02016
19:53:31|0.020151
19:53:32|0.02015
19:53:33|0.020145
19:53:34|0.020155
19:53:34|0.020145
19:53:35|0.020145
19:53:37|0.020154
19:53:38|0.020154
19:53:39|0.020134
19:53:40|0.020149
19:53:41|0.020149
19:53:42|0.020149
19:53:43|0.020158
19:53:44|0.020158
19:53:45|0.020158
19:53:46|0.020124
19:53:47|0.02012
19:53:48|0.020123
19:53:50|0.020123
19:53:50|0.020124
19:53:52|0.020128
19:53:53|0.020135
19:53:53|0.020135
19:53:54|0.020124
19:53:55|0.020125
19:53:56|0.020126
19:53:57|0.020126
19:53:58|0.020124
19:54:00|0.020119
19:54:01|0.020119
19:54:02|0.020116
19:54:03|0.020116
19:54:04|0.02011
19:54:04|0.020115
19:54:06|0.020116
19:54:07|0.020113
19:54:08|0.020071
19:54:09|0.020071
19:54:10|0.020085
19:54:11|0.020085
19:54:12|0.020085
19:54:13|0.020085
19:54:14|0.020077
19:54:16|0.020077
19:54:16|0.020075
19:54:17|0.020085
19:54:18|0.020085
19:54:19|0.020085
19:54:21|0.020079
19:54:21|0.02008
19:54:22|0.02008
19:54:23|0.020078
19:54:24|0.020093
19:54:26|0.020095
19:54:26|0.020095
19:54:28|0.020095
19:54:28|0.020095
19:54:30|0.020095
19:54:31|0.020088
19:54:32|0.020088
19:54:32|0.020087
19:54:34|0.020087
19:54:35|0.020087
19:54:35|0.020093
19:54:37|0.020093
19:54:38|0.02009
19:54:39|0.020086
19:54:40|0.020087
19:54:41|0.020087
19:54:42|0.020087
19:54:43|0.020081
19:54:43|0.020087
19:54:44|0.020083
19:54:46|0.020088
19:54:47|0.020089
19:54:48|0.020089
19:54:49|0.020085
19:54:50|0.020085
19:54:51|0.020096
19:54:52|0.020096
19:54:53|0.020096
19:54:54|0.020096
19:54:54|0.020096
19:54:56|0.02008
19:54:56|0.020069
19:54:58|0.020069
19:54:59|0.020077
19:55:00|0.020081
19:55:00|0.020081
19:55:01|0.020081
19:55:06|0.020077
19:55:07|0.020072
19:55:08|0.020072
19:55:09|0.020066
19:55:10|0.020067
19:55:11|0.02008
19:55:12|0.02008
19:55:13|0.02008
19:55:14|0.02008
19:55:15|0.02008
19:55:16|0.020077
19:55:17|0.020079
19:55:17|0.020079
19:55:18|0.020079
19:55:20|0.020079
19:55:21|0.020067
19:55:22|0.020069
19:55:23|0.020066
19:55:24|0.020067
19:55:25|0.020075
19:55:26|0.020075
19:55:26|0.020075
19:55:27|0.020075
19:55:29|0.020076
19:55:30|0.020073
19:55:31|0.020077
19:55:32|0.020066
19:55:32|0.020067
19:55:33|0.020067
19:55:35|0.020067
19:55:35|0.020067
19:55:37|0.020067
19:55:37|0.020067
19:55:39|0.020067
19:55:40|0.020065
19:55:41|0.020065
19:55:42|0.020065
19:55:43|0.020065
19:55:44|0.020068
19:55:45|0.020057
19:55:46|0.02005
19:55:47|0.02005
19:55:48|0.020036
19:55:49|0.020036
19:55:50|0.020037
19:55:51|0.020037
19:55:52|0.020037
19:55:53|0.020036
19:55:54|0.020042
19:55:55|0.020042
19:55:56|0.020021
19:55:57|0.020021
19:55:58|0.020021
19:55:59|0.020021
19:56:00|0.020012
19:56:01|0.020011
19:56:02|0.02
19:56:04|0.019944
19:56:04|0.019904
19:56:05|0.019886
19:56:07|0.019868
19:56:08|0.019894
19:56:09|0.019895
19:56:10|0.019915
19:56:11|0.019905
19:56:13|0.01993
19:56:13|0.01994
19:56:14|0.019991
19:56:15|0.019984
19:56:16|0.019984
19:56:18|0.019987
19:56:18|0.019987
19:56:19|0.019987
19:56:20|0.02001
19:56:21|0.020015
19:56:23|0.020028
19:56:23|0.020028
19:56:25|0.020046
19:56:25|0.020031
19:56:26|0.02004
19:56:28|0.020018
19:56:28|0.020019
19:56:29|0.02003
19:56:30|0.02003
19:56:31|0.02001
19:56:32|0.02001
19:56:33|0.02001
19:56:35|0.02001
19:56:36|0.02001
19:56:36|0.019984
19:56:37|0.02
19:56:38|0.02
19:56:39|0.01999
19:56:40|0.01999
19:56:42|0.01999
19:56:42|0.020004
19:56:43|0.019984
19:56:45|0.019984
19:56:45|0.019984
19:56:46|0.019984
19:56:47|0.019982
19:56:49|0.019974
19:56:50|0.01997
19:56:51|0.01997
19:56:52|0.019959
19:56:53|0.019937
19:56:53|0.019932
19:56:55|0.019905
19:56:56|0.01991
19:56:57|0.019944
19:56:58|0.019932
19:56:59|0.019923
19:57:00|0.019939
19:57:01|0.019939
19:57:02|0.019938
19:57:03|0.019943
19:57:04|0.01996
19:57:06|0.019951
19:57:07|0.019953
19:57:08|0.01996
19:57:09|0.019962
19:57:10|0.019967
19:57:11|0.019981
19:57:12|0.019969
19:57:13|0.019981
19:57:15|0.019985
19:57:16|0.02002
19:57:17|0.020035
19:57:17|0.020037
19:57:18|0.020037
19:57:19|0.020037
19:57:21|0.020027
19:57:22|0.020027
19:57:22|0.020006
19:57:23|0.020026
19:57:25|0.020026
19:57:26|0.020021
19:57:27|0.020021
19:57:28|0.020007
19:57:28|0.020007
19:57:30|0.020007
19:57:31|0.020016
19:57:32|0.019995
19:57:33|0.019995
19:57:33|0.020015
19:57:35|0.020015
19:57:35|0.020001
19:57:37|0.020001
19:57:38|0.019993
19:57:38|0.019993
19:57:40|0.019996
19:57:41|0.019996
19:57:41|0.019975
19:57:43|0.01996
19:57:44|0.019972
19:57:45|0.019972
19:57:46|0.019972
19:57:47|0.01996
19:57:47|0.019964
19:57:49|0.019964
19:57:50|0.019975
19:57:50|0.01997
19:57:52|0.01997
19:57:53|0.01996
19:57:54|0.01996
19:57:55|0.019974
19:57:56|0.019965
19:57:57|0.019965
19:57:58|0.019938
19:57:59|0.019925
19:58:00|0.019934
19:58:01|0.01992
19:58:02|0.019916
19:58:03|0.019926
19:58:04|0.019919
19:58:05|0.019906
19:58:06|0.019915
19:58:07|0.019915
19:58:08|0.019913
19:58:10|0.019908
19:58:10|0.019896
19:58:12|0.019913
19:58:13|0.019892
19:58:13|0.019894
19:58:15|0.019877
19:58:15|0.019866
19:58:16|0.019869
19:58:18|0.019868
19:58:19|0.019851
19:58:20|0.019833
19:58:21|0.019814
19:58:22|0.019832
19:58:22|0.019803
19:58:23|0.019828
19:58:25|0.019837
19:58:25|0.019832
19:58:26|0.019846
19:58:27|0.019846
19:58:28|0.019848
19:58:30|0.019848
19:58:31|0.019882
19:58:32|0.019882
19:58:33|0.0199
19:58:33|0.019898
19:58:35|0.019898
19:58:36|0.019909
19:58:37|0.019919
19:58:38|0.019905
19:58:39|0.019902
19:58:40|0.019906
19:58:41|0.019901
19:58:41|0.019907
19:58:42|0.019909
19:58:44|0.019904
19:58:44|0.019932
19:58:46|0.019951
19:58:47|0.019956
19:58:48|0.019962
19:58:49|0.019968
19:58:50|0.019967
19:58:51|0.019956
19:58:52|0.019945
19:58:53|0.019945
19:58:54|0.019945
19:58:54|0.019955
19:58:55|0.019955
19:58:56|0.019957
19:58:57|0.019957
19:58:59|0.019957
19:58:59|0.019957
19:59:01|0.019957
19:59:02|0.019957
19:59:02|0.019957
19:59:04|0.019956
19:59:05|0.019956
19:59:06|0.019949
19:59:08|0.01995
19:59:09|0.01995
19:59:10|0.019951
19:59:11|0.019992
19:59:12|0.019992
19:59:13|0.019992
19:59:14|0.019991
19:59:15|0.019991
19:59:16|0.019992
19:59:17|0.019992
19:59:18|0.019992
19:59:19|0.019992
19:59:20|0.019992
19:59:21|0.019992
19:59:22|0.019981
19:59:23|0.019981
19:59:23|0.019985
19:59:24|0.019992
19:59:25|0.019986
19:59:27|0.019986
19:59:28|0.019986
19:59:29|0.019986
19:59:30|0.019986
19:59:30|0.019946
19:59:32|0.01996
19:59:33|0.01996
19:59:34|0.01996
19:59:34|0.01996
19:59:36|0.01996
19:59:37|0.019956
19:59:37|0.019956
19:59:39|0.019956
19:59:40|0.019956
19:59:41|0.019961
19:59:42|0.019961
19:59:43|0.019969
19:59:44|0.01996
19:59:45|0.01996
19:59:46|0.01996
19:59:47|0.01996
19:59:48|0.01996
19:59:49|0.019941
19:59:50|0.019943
19:59:51|0.019943
19:59:52|0.019943
19:59:53|0.01994
19:59:53|0.01994
19:59:56|0.01994
19:59:57|0.019932
19:59:58|0.01993
19:59:58|0.019941
19:59:59|0.019941
20:00:01|0.019941
20:00:01|0.019932
20:00:03|0.019932
20:00:04|0.019941
20:00:04|0.01994
20:00:06|0.01994
20:00:08|0.019941
20:00:08|0.019941
20:00:10|0.019943
20:00:11|0.01998
20:00:12|0.01998
20:00:13|0.019992
20:00:14|0.019986
20:00:14|0.019986
20:00:15|0.019973
20:00:16|0.019981
20:00:18|0.019971
20:00:19|0.019971
20:00:20|0.019976
20:00:21|0.019979
20:00:22|0.019991
20:00:23|0.019991
20:00:23|0.019977
20:00:24|0.019984
20:00:26|0.019984
20:00:26|0.019984
20:00:27|0.019984
20:00:29|0.019984
20:00:30|0.019984
20:00:31|0.019984
20:00:31|0.01999
20:00:33|0.019985
20:00:34|0.019985
20:00:34|0.019985
20:00:35|0.019985
20:00:36|0.019985
20:00:37|0.01999
20:00:39|0.01999
20:00:40|0.019992
20:00:40|0.019992
20:00:42|0.019992
20:00:43|0.019992
20:00:44|0.019992
20:00:45|0.019992
20:00:46|0.019992
20:00:47|0.019992
20:00:47|0.019992
20:00:49|0.019992
20:00:50|0.019992
20:00:50|0.019992
20:00:51|0.019988
20:00:53|0.019988
20:00:54|0.019989
20:00:55|0.019986
20:00:56|0.019986
20:00:57|0.01999
20:00:58|0.019992
20:00:59|0.019992
20:01:00|0.019992
20:01:01|0.019992
20:01:02|0.019992
20:01:03|0.019988
20:01:04|0.019992
20:01:05|0.019988
20:01:06|0.019988
20:01:08|0.019992
20:01:08|0.019992
20:01:10|0.019992
20:01:11|0.019992
20:01:12|0.019992
20:01:13|0.019988
20:01:14|0.019988
20:01:15|0.019988
20:01:16|0.019988
20:01:17|0.01999
20:01:18|0.01999
20:01:19|0.019992
20:01:20|0.019992
20:01:21|0.019992
20:01:21|0.019992
20:01:23|0.019992
20:01:24|0.019985
20:01:25|0.019984
20:01:26|0.019984
20:01:27|0.01999
20:01:28|0.019981
20:01:30|0.01999
20:01:31|0.01999
20:01:31|0.01999
20:01:32|0.019981
20:01:33|0.019981
20:01:34|0.019982
20:01:35|0.019982
20:01:36|0.019982
20:01:37|0.019991
20:01:38|0.019991
20:01:39|0.019992
20:01:40|0.019992
20:01:43|0.019992
20:01:43|0.019992
20:01:44|0.019999
20:01:45|0.019999
20:01:46|0.019999
20:01:47|0.019999
20:01:48|0.019999
20:01:49|0.019999
20:01:50|0.01999
20:01:51|0.01999
20:01:53|0.01999
20:01:54|0.01999
20:01:54|0.019991
20:01:55|0.019991
20:01:56|0.019991
20:01:58|0.019991
20:01:59|0.019991
20:01:59|0.019985
20:02:01|0.019985
20:02:01|0.019985
20:02:04|0.019985
20:02:05|0.019986
20:02:06|0.019986
20:02:08|0.01999
20:02:09|0.01999
20:02:10|0.019989
20:02:10|0.019988
20:02:12|0.019986
20:02:13|0.019986
20:02:15|0.019989
20:02:16|0.019989
20:02:16|0.019989
20:02:18|0.019989
20:02:19|0.019988
20:02:19|0.019988
20:02:21|0.019989
20:02:21|0.019988
20:02:23|0.019986
20:02:23|0.019986
20:02:24|0.019986
20:02:26|0.019986
20:02:26|0.019986
20:02:27|0.019988
20:02:29|0.019985
20:02:29|0.019986
20:02:30|0.019989
20:02:32|0.019989
20:02:32|0.019989
20:02:33|0.019989
20:02:35|0.019986
20:02:35|0.019986
20:02:36|0.019982
20:02:37|0.019982
20:02:38|0.019986
20:02:39|0.019989
20:02:41|0.019986
20:02:41|0.019986
20:02:42|0.019986
20:02:43|0.019986
20:02:44|0.019986
20:02:46|0.019986
20:02:46|0.019986
20:02:47|0.019986
20:02:49|0.019986
20:02:50|0.019986
20:02:50|0.019981
20:02:52|0.019981
20:02:53|0.019981
20:02:53|0.019989
20:02:54|0.019989
20:02:55|0.019989
20:02:57|0.019989
20:02:57|0.019986
20:02:58|0.019989
20:03:00|0.019989
20:03:00|0.019982
20:03:01|0.019982
20:03:02|0.019989
20:03:03|0.01999
20:03:04|0.01999
20:03:06|0.019988
20:03:07|0.01999
20:03:08|0.01999
20:03:09|0.019988
20:03:11|0.01999
20:03:11|0.01999
20:03:12|0.01999
20:03:13|0.019988
20:03:14|0.01999
20:03:15|0.01999
20:03:16|0.01999
20:03:17|0.01999
20:03:18|0.01999
20:03:19|0.01999
20:03:20|0.019991
20:03:21|0.019991
20:03:22|0.019991
20:03:23|0.019992
20:03:24|0.019992
20:03:25|0.019991
20:03:26|0.019991
20:03:27|0.019992
20:03:28|0.019992
20:03:30|0.019992
20:03:30|0.019992
20:03:32|0.019992
20:03:32|0.019991
20:03:34|0.019992
20:03:35|0.019992
20:03:36|0.019992
20:03:37|0.01999
20:03:38|0.019992
20:03:39|0.019992
20:03:40|0.019992
20:03:41|0.019992
20:03:42|0.019992
20:03:43|0.01999
20:03:44|0.01999
20:03:45|0.01999
20:03:46|0.01999
20:03:47|0.019992
20:03:48|0.019992
20:03:49|0.019992
20:03:50|0.019992
20:03:51|0.019992
20:03:52|0.019992
20:03:53|0.019992
20:03:54|0.019992
20:03:55|0.019992
20:03:56|0.019992
20:03:57|0.019992
20:03:58|0.019991
20:03:59|0.019991
20:04:00|0.019992
20:04:01|0.019992
20:04:02|0.019992
20:04:03|0.019992
20:04:04|0.019992
20:04:05|0.019992
20:04:06|0.019992
20:04:07|0.019992
20:04:08|0.019992
20:04:09|0.019992
20:04:10|0.019992
20:04:11|0.019992
20:04:12|0.019992
20:04:13|0.019991
20:04:14|0.019992
20:04:15|0.019992
20:04:16|0.019992
20:04:17|0.019992
20:04:18|0.019992
20:04:19|0.01999
20:04:20|0.01999
20:04:21|0.01999
20:04:22|0.01999
20:04:23|0.019991
20:04:24|0.01999
20:04:25|0.01999
20:04:26|0.019991
20:04:27|0.019991
20:04:28|0.019991
20:04:29|0.01999
20:04:30|0.01999
20:04:31|0.01999
20:04:32|0.019988
20:04:33|0.019987
20:04:34|0.019979
20:04:35|0.01997
20:04:36|0.019979
20:04:37|0.019979
20:04:39|0.019979
20:04:40|0.019979
20:04:40|0.019979
20:04:42|0.019979
20:04:43|0.019979
20:04:44|0.01998
20:04:45|0.01998
20:04:46|0.01998
20:04:47|0.019979
20:04:48|0.019979
20:04:50|0.019979
20:04:50|0.01998
20:04:51|0.01998
20:04:52|0.01998
20:04:53|0.019978
20:04:55|0.019979
20:04:56|0.019971
20:04:57|0.019972
20:04:58|0.019973
20:04:59|0.019972
20:05:00|0.019972
20:05:01|0.019972
20:05:03|0.019961
20:05:03|0.019961
20:05:05|0.019956
20:05:06|0.019956
20:05:07|0.019948
20:05:08|0.019949
20:05:09|0.019948
20:05:10|0.019926
20:05:11|0.019939
20:05:12|0.019935
20:05:13|0.019935
20:05:14|0.01993
20:05:15|0.01993
20:05:16|0.019913
20:05:17|0.019913
20:05:18|0.019922
20:05:19|0.019922
20:05:20|0.019922
20:05:21|0.019922
20:05:22|0.019924
20:05:23|0.019924
20:05:24|0.019924
20:05:25|0.019924
20:05:26|0.019918
20:05:27|0.019918
20:05:28|0.019918
20:05:29|0.019916
20:05:31|0.019911
20:05:31|0.019911
20:05:32|0.019913
20:05:34|0.019913
20:05:35|0.019913
20:05:37|0.019913
20:05:37|0.019916
20:05:38|0.019913
20:05:40|0.019923
20:05:40|0.019914
20:05:41|0.019914
20:05:42|0.019914
20:05:44|0.019921
20:05:44|0.019918
20:05:45|0.019918
20:05:47|0.019928
20:05:47|0.01991
20:05:48|0.01991
20:05:49|0.01991
20:05:50|0.01991
20:05:52|0.01991
20:05:53|0.01991
20:05:54|0.019911
20:05:56|0.019907
20:05:56|0.019906
20:05:57|0.019906
20:05:58|0.019907
20:05:59|0.019907
20:06:00|0.019907
20:06:01|0.019901
20:06:03|0.0199
20:06:03|0.019897
20:06:05|0.019889
20:06:05|0.019868
20:06:07|0.01986
20:06:08|0.019833
20:06:09|0.019788
20:06:10|0.019797
20:06:11|0.019788
20:06:12|0.019759
20:06:13|0.019735
20:06:14|0.019707
20:06:15|0.019691
20:06:16|0.019718
20:06:17|0.019696
20:06:18|0.019691
20:06:19|0.019708
20:06:20|0.019737
20:06:21|0.019737
20:06:22|0.019738
20:06:22|0.019733
20:06:23|0.019738
20:06:25|0.019756
20:06:26|0.01977
20:06:26|0.019767
20:06:28|0.019738
20:06:29|0.019738
20:06:30|0.019764
20:06:30|0.019722
20:06:32|0.019732
20:06:33|0.019711
20:06:33|0.019711
20:06:35|0.019711
20:06:36|0.019711
20:06:37|0.019731
20:06:38|0.019727
20:06:38|0.019734
20:06:39|0.019734
20:06:41|0.019738
20:06:41|0.019739
20:06:43|0.019739
20:06:43|0.019739
20:06:45|0.019739
20:06:45|0.019838
20:06:47|0.019757
20:06:48|0.019757
20:06:49|0.019757
20:06:50|0.019803
20:06:51|0.019811
20:06:51|0.019811
20:06:53|0.019799
20:06:54|0.019823
20:06:55|0.019816
20:06:55|0.019808
20:06:57|0.019808
20:06:59|0.019809
20:06:59|0.01979
20:07:00|0.019799
20:07:01|0.019789
20:07:02|0.019799
20:07:04|0.019808
20:07:05|0.019808
20:07:05|0.019809
20:07:06|0.01981
20:07:08|0.019837
20:07:09|0.019809
20:07:10|0.019809
20:07:11|0.019809
20:07:12|0.019806
20:07:13|0.019806
20:07:14|0.019806
20:07:15|0.019803
20:07:16|0.01981
20:07:17|0.01981
20:07:18|0.01981
20:07:20|0.019797
20:07:21|0.019809
20:07:22|0.0198
20:07:23|0.0198
20:07:24|0.0198
20:07:25|0.01981
20:07:26|0.01981
20:07:27|0.019809
20:07:28|0.01981
20:07:29|0.019796
20:07:30|0.01981
20:07:31|0.01978
20:07:32|0.01978
20:07:33|0.019787
20:07:34|0.019788
20:07:35|0.019788
20:07:36|0.019799
20:07:37|0.01981
20:07:38|0.01981
20:07:39|0.01981
20:07:40|0.01981
20:07:41|0.019788
20:07:42|0.019788
20:07:43|0.019788
20:07:44|0.019801
20:07:45|0.019793
20:07:48|0.019793
20:07:49|0.019792
20:07:50|0.019793
20:07:51|0.01981
20:07:51|0.019806
20:07:53|0.019822
20:07:54|0.01981
20:07:55|0.01981
20:07:56|0.019834
20:07:57|0.019819
20:07:58|0.019819
20:07:59|0.019819
20:08:00|0.019817
20:08:01|0.019817
20:08:02|0.019817
20:08:03|0.019817
20:08:04|0.019817
20:08:06|0.019826
20:08:06|0.019822
20:08:07|0.01983
20:08:08|0.01981
20:08:11|0.01981
20:08:12|0.019826
20:08:13|0.019826
20:08:13|0.019826
20:08:14|0.019829
20:08:16|0.019829
20:08:16|0.019841
20:08:17|0.019841
20:08:19|0.019843
20:08:20|0.019843
20:08:21|0.019843
20:08:22|0.019848
20:08:23|0.019855
20:08:24|0.019855
20:08:25|0.019855
20:08:25|0.019855
20:08:27|0.019855
20:08:27|0.019855
20:08:29|0.019855
20:08:30|0.019856
20:08:31|0.019858
20:08:32|0.019889
20:08:33|0.019897
20:08:33|0.019897
20:08:34|0.019896
20:08:36|0.019897
20:08:36|0.019896
20:08:37|0.019897
20:08:38|0.019896
20:08:39|0.019896
20:08:40|0.019861
20:08:41|0.019861
20:08:43|0.019865
20:08:44|0.019865
20:08:45|0.019865
20:08:46|0.019865
20:08:46|0.019865
20:08:48|0.019865
20:08:49|0.019865
20:08:49|0.019865
20:08:50|0.019861
20:08:51|0.019861
20:08:53|0.019863
20:08:54|0.019857
20:08:55|0.019857
20:08:56|0.019857
20:08:57|0.019862
20:08:59|0.019862
20:09:00|0.01985
20:09:01|0.01985
20:09:02|0.019854
20:09:03|0.019854
20:09:04|0.019856
20:09:05|0.019856
20:09:06|0.019862
20:09:07|0.019865
20:09:08|0.019859
20:09:09|0.019855
20:09:10|0.019865
20:09:11|0.019865
20:09:12|0.019865
20:09:13|0.019865
20:09:14|0.019865
20:09:15|0.019865
20:09:16|0.019865
20:09:17|0.019865
20:09:18|0.019865
20:09:19|0.019865
20:09:23|0.019865
20:09:23|0.019883
20:09:24|0.019878
20:09:25|0.019882
20:09:26|0.019882
20:09:27|0.019893
20:09:28|0.019897
20:09:29|0.019897
20:09:30|0.019897
20:09:31|0.019897
20:09:32|0.019896
20:09:33|0.019897
20:09:34|0.019896
20:09:35|0.019889
20:09:36|0.019896
20:09:37|0.019885
20:09:38|0.019897
20:09:39|0.019884
20:09:40|0.019883
20:09:41|0.019883
20:09:42|0.019883
20:09:43|0.019897
20:09:44|0.019897
20:09:45|0.019895
20:09:46|0.019895
20:09:47|0.019895
20:09:48|0.019895
20:09:50|0.019895
20:09:50|0.019895
20:09:51|0.01989
20:09:53|0.01989
20:09:53|0.019883
20:09:55|0.019882
20:09:56|0.019882
20:09:57|0.019885
20:09:58|0.019895
20:09:59|0.019895
20:10:00|0.019895
20:10:01|0.019895
20:10:02|0.019886
20:10:03|0.019884
20:10:04|0.019884
20:10:04|0.019884
20:10:05|0.019884
20:10:07|0.019917
20:10:08|0.019904
20:10:09|0.019904
20:10:10|0.019904
20:10:11|0.019904
20:10:12|0.019908
20:10:14|0.019896
20:10:14|0.019896
20:10:15|0.019896
20:10:16|0.019913
20:10:17|0.019913
20:10:18|0.019913
20:10:19|0.019913
20:10:20|0.019913
20:10:21|0.019913
20:10:22|0.019913
20:10:23|0.019916
20:10:24|0.019914
20:10:25|0.019914
20:10:26|0.019914
20:10:27|0.019914
20:10:28|0.019928
20:10:30|0.019936
20:10:31|0.019948
20:10:32|0.019943
20:10:33|0.019943
20:10:35|0.019948
20:10:35|0.019949
20:10:36|0.019964
20:10:37|0.019963
20:10:38|0.01998
20:10:39|0.019966
20:10:40|0.019981
20:10:41|0.019989
20:10:42|0.019992
20:10:43|0.019992
20:10:44|0.019996
20:10:45|0.019999
20:10:46|0.02
20:10:47|0.019999
20:10:48|0.019981
20:10:49|0.019998
20:10:51|0.019997
20:10:51|0.019989
20:10:52|0.019999
20:10:53|0.019979
20:10:54|0.019979
20:10:56|0.02
20:10:57|0.01999
20:10:58|0.02
20:10:59|0.019999
20:11:00|0.019999
20:11:02|0.019999
20:11:02|0.019997
20:11:04|0.019997
20:11:04|0.019997
20:11:05|0.019997
20:11:07|0.019994
20:11:07|0.020003
20:11:08|0.01999
20:11:09|0.019997
20:11:10|0.019997
20:11:12|0.01998
20:11:13|0.019993
20:11:13|0.019992
20:11:14|0.019971
20:11:15|0.01997
20:11:17|0.01997
20:11:18|0.01997
20:11:19|0.019964
20:11:20|0.01997
20:11:21|0.019971
20:11:22|0.019971
20:11:23|0.019974
20:11:23|0.019974
20:11:24|0.019991
20:11:26|0.020042
20:11:27|0.020056
20:11:28|0.020059
20:11:28|0.020059
20:11:30|0.020056
20:11:31|0.020081
20:11:31|0.020039
20:11:33|0.020041
20:11:34|0.020041
20:11:35|0.020041
20:11:35|0.020035
20:11:37|0.020038
20:11:38|0.020033
20:11:38|0.020023
20:11:40|0.020031
20:11:41|0.020033
20:11:41|0.020031
20:11:42|0.020031
20:11:44|0.020023
20:11:44|0.020028
20:11:46|0.020022
20:11:47|0.02002
20:11:48|0.02002
20:11:49|0.02002
20:11:50|0.02002
20:11:52|0.020038
20:11:52|0.020038
20:11:53|0.020036
20:11:54|0.020036
20:11:55|0.020038
20:11:56|0.020038
20:11:58|0.020039
20:11:59|0.020039
20:12:00|0.020039
20:12:01|0.020039
20:12:02|0.020039
20:12:03|0.020039
20:12:04|0.020039
20:12:06|0.02003
20:12:06|0.020033
20:12:07|0.020039
20:12:08|0.020035
20:12:09|0.020035
20:12:10|0.020038
20:12:11|0.020038
20:12:12|0.020033
20:12:13|0.020038
20:12:14|0.020038
20:12:16|0.020038
20:12:16|0.020033
20:12:17|0.020033
20:12:18|0.020036
20:12:19|0.020036
20:12:21|0.02003
20:12:21|0.020027
20:12:23|0.020027
20:12:23|0.02001
20:12:25|0.02001
20:12:26|0.02001
20:12:27|0.02001
20:12:28|0.020018
20:12:29|0.020018
20:12:30|0.020009
20:12:30|0.020009
20:12:33|0.02001
20:12:34|0.020017
20:12:35|0.020017
20:12:36|0.020017
20:12:37|0.020016
20:12:38|0.020039
20:12:39|0.020039
20:12:40|0.020039
20:12:41|0.020039
20:12:43|0.020039
20:12:43|0.020039
20:12:44|0.020039
20:12:45|0.020023
20:12:46|0.020026
20:12:47|0.02001
20:12:48|0.02001
20:12:49|0.02002
20:12:50|0.020002
20:12:52|0.020002
20:12:52|0.020002
20:12:53|0.020002
20:12:54|0.020002
20:12:55|0.020028
20:12:56|0.020028
20:12:58|0.020027
20:12:59|0.020027
20:13:01|0.020027
20:13:01|0.020026
20:13:02|0.020027
20:13:03|0.020027
20:13:04|0.020027
20:13:05|0.02003
20:13:07|0.02003
20:13:08|0.020027
20:13:09|0.020027
20:13:09|0.020027
20:13:10|0.020027
20:13:11|0.020029
20:13:12|0.020022
20:13:14|0.02003
20:13:15|0.02003
20:13:16|0.020027
20:13:17|0.020027
20:13:17|0.02003
20:13:19|0.02003
20:13:20|0.02003
20:13:20|0.02003
20:13:22|0.02003
20:13:23|0.020027
20:13:24|0.020029
20:13:24|0.020019
20:13:25|0.020019
20:13:27|0.020025
20:13:28|0.020019
20:13:28|0.020019
20:13:29|0.020019
20:13:31|0.020019
20:13:31|0.020024
20:13:33|0.020024
20:13:33|0.020027
20:13:34|0.020023
20:13:36|0.020023
20:13:37|0.020023
20:13:38|0.020023
20:13:38|0.020025
20:13:40|0.020016
20:13:41|0.020004
20:13:41|0.02001
20:13:42|0.020005
20:13:44|0.020009
20:13:45|0.020009
20:13:45|0.020009
20:13:46|0.020006
20:13:48|0.020008
20:13:48|0.020008
20:13:49|0.020004
20:13:51|0.020008
20:13:52|0.020008
20:13:53|0.020008
20:13:54|0.020001
20:13:55|0.020001
20:13:56|0.01999
20:13:57|0.01999
20:13:58|0.01999
20:14:00|0.01999
20:14:01|0.01999
20:14:02|0.019991
20:14:03|0.019983
20:14:04|0.019983
20:14:05|0.019994
20:14:06|0.019995
20:14:07|0.019992
20:14:08|0.019992
20:14:09|0.019992
20:14:09|0.019999
20:14:11|0.019999
20:14:12|0.019995
20:14:13|0.019995
20:14:14|0.019995
20:14:15|0.019995
20:14:15|0.019995
20:14:17|0.019995
20:14:17|0.019995
20:14:19|0.019998
20:14:19|0.019998
20:14:20|0.019998
20:14:22|0.019998
20:14:26|0.019992
20:14:26|0.01999
20:14:27|0.01999
20:14:28|0.01999
20:14:29|0.019995
20:14:30|0.019995
20:14:31|0.019999
20:14:32|0.019997
20:14:34|0.019997
20:14:34|0.019997
20:14:35|0.019998
20:14:36|0.019998
20:14:37|0.019998
20:14:38|0.019998
20:14:39|0.02
20:14:40|0.019999
20:14:41|0.019999
20:14:42|0.019997
20:14:43|0.019997
20:14:44|0.019998
20:14:45|0.019998
20:14:47|0.019998
20:14:47|0.019998
20:14:48|0.019998
20:14:49|0.019992
20:14:51|0.019994
20:14:51|0.019994
20:14:53|0.019992
20:14:53|0.019995
20:14:54|0.019995
20:14:56|0.019995
20:14:56|0.019995
20:14:57|0.019998
20:14:58|0.019998
20:15:00|0.019997
20:15:00|0.019994
20:15:02|0.02
20:15:02|0.02
20:15:04|0.02
20:15:05|0.02
20:15:06|0.02
20:15:07|0.019999
20:15:08|0.019999
20:15:09|0.02
20:15:10|0.02
20:15:11|0.019992
20:15:12|0.019999
20:15:13|0.019999
20:15:14|0.019999
20:15:17|0.019997
20:15:18|0.019997
20:15:18|0.019997
20:15:20|0.019997
20:15:20|0.020012
20:15:21|0.020002
20:15:22|0.020002
20:15:24|0.020002
20:15:25|0.020002
20:15:25|0.020002
20:15:26|0.020002
20:15:27|0.020002
20:15:28|0.020002
20:15:29|0.02001
20:15:31|0.02001
20:15:31|0.020013
20:15:33|0.020013
20:15:34|0.02
20:15:34|0.02001
20:15:36|0.02001
20:15:36|0.02001
20:15:37|0.020014
20:15:39|0.020014
20:15:39|0.02001
20:15:40|0.02001
20:15:41|0.02001
20:15:42|0.02001
20:15:43|0.020013
20:15:44|0.020016
20:15:46|0.020014
20:15:46|0.020014
20:15:47|0.020014
20:15:49|0.020015
20:15:49|0.020015
20:15:50|0.020016
20:15:52|0.020016
20:15:53|0.020016
20:15:54|0.020016
20:15:54|0.020014
20:15:56|0.020016
20:15:56|0.020016
20:15:58|0.020016
20:15:58|0.020016
20:16:00|0.020016
20:16:01|0.020015
20:16:02|0.020016
20:16:04|0.020014
20:16:05|0.020016
20:16:06|0.020016
20:16:07|0.020016
20:16:08|0.020014
20:16:12|0.020014
20:16:12|0.020015
20:16:13|0.020016
20:16:15|0.020016
20:16:15|0.020014
20:16:17|0.020014
20:16:18|0.020014
20:16:19|0.020014
20:16:20|0.020014
20:16:21|0.020018
20:16:22|0.020018
20:16:23|0.020015
20:16:24|0.020015
20:16:26|0.020015
20:16:26|0.020015
20:16:27|0.020015
20:16:28|0.020015
20:16:29|0.020015
20:16:31|0.020016
20:16:31|0.020016
20:16:32|0.020016
20:16:33|0.020016
20:16:34|0.020015
20:16:35|0.020019
20:16:36|0.020019
20:16:37|0.020019
20:16:38|0.020019
20:16:39|0.020016
20:16:40|0.020016
20:16:41|0.020016
20:16:43|0.020016
20:16:43|0.020014
20:16:44|0.020014
20:16:46|0.020014
20:16:47|0.020014
20:16:48|0.020014
20:16:48|0.020014
20:16:49|0.020014
20:16:51|0.020017
20:16:52|0.020014
20:16:53|0.020008
20:16:54|0.020013
20:16:55|0.020013
20:16:56|0.020013
20:16:58|0.020015
20:16:58|0.020015
20:16:59|0.020015
20:17:00|0.020013
20:17:02|0.020013
20:17:03|0.020013
20:17:04|0.020011
20:17:04|0.020005
20:17:06|0.020005
20:17:07|0.020001
20:17:08|0.020001
20:17:09|0.02
20:17:10|0.02
20:17:11|0.019973
20:17:12|0.019991
20:17:13|0.019974
20:17:14|0.019969
20:17:15|0.019969
20:17:15|0.019969
20:17:17|0.019971
20:17:18|0.019976
20:17:19|0.019976
20:17:20|0.019981
20:17:21|0.01998
20:17:22|0.01998
20:17:24|0.01998
20:17:24|0.01998
20:17:25|0.01998
20:17:26|0.01998
20:17:27|0.019969
20:17:29|0.019969
20:17:29|0.019969
20:17:31|0.019969
20:17:32|0.019972
20:17:33|0.019972
20:17:33|0.019972
20:17:35|0.01998
20:17:36|0.01998
20:17:37|0.01998
20:17:38|0.01998
20:17:39|0.01998
20:17:40|0.019979
20:17:41|0.019979
20:17:42|0.019979
20:17:42|0.019973
20:17:44|0.019973
20:17:45|0.019978
20:17:46|0.019974
20:17:46|0.019974
20:17:47|0.019974
20:17:49|0.019974
20:17:50|0.019974
20:17:51|0.019974
20:17:52|0.019974
20:17:53|0.019974
20:17:54|0.019938
20:17:55|0.019935
20:17:56|0.019956
20:17:57|0.019956
20:17:58|0.019943
20:17:59|0.01993
20:18:00|0.01993
20:18:01|0.01993
20:18:02|0.019928
20:18:04|0.019927
20:18:05|0.019927
20:18:05|0.019927
20:18:06|0.019927
20:18:07|0.019945
20:18:09|0.01994
20:18:10|0.019913
20:18:10|0.019913
20:18:12|0.0199
20:18:13|0.019899
20:18:13|0.019899
20:18:14|0.019875
20:18:15|0.019846
20:18:16|0.019844
20:18:17|0.019842
20:18:18|0.019846
20:18:20|0.019861
20:18:21|0.019861
20:18:22|0.019861
20:18:24|0.019866
20:18:24|0.019866
20:18:25|0.019866
20:18:26|0.019866
20:18:27|0.019874
20:18:28|0.019896
20:18:29|0.0199
20:18:31|0.019899
20:18:31|0.019899
20:18:32|0.019899
20:18:34|0.01989
20:18:35|0.01989
20:18:35|0.019899
20:18:36|0.019899
20:18:38|0.019899
20:18:39|0.019893
20:18:39|0.019893
20:18:40|0.019926
20:18:41|0.019926
20:18:43|0.019926
20:18:44|0.019926
20:18:44|0.019926
20:18:47|0.019926
20:18:47|0.019926
20:18:48|0.019938
20:18:49|0.019934
20:18:50|0.019934
20:18:51|0.019934
20:18:52|0.019934
20:18:54|0.019934
20:18:55|0.019934
20:18:55|0.019934
20:18:56|0.019927
20:18:57|0.019927
20:18:58|0.019927
20:18:59|0.019924
20:19:01|0.019931
20:19:01|0.019931
20:19:02|0.019931
20:19:04|0.019949
20:19:05|0.01995
20:19:06|0.01995
20:19:07|0.019945
20:19:08|0.019933
20:19:09|0.019949
20:19:10|0.019945
20:19:11|0.019951
20:19:12|0.019951
20:19:13|0.01995
20:19:14|0.019946
20:19:16|0.01995
20:19:16|0.01995
20:19:17|0.01995
20:19:18|0.019941
20:19:19|0.019941
20:19:20|0.01995
20:19:21|0.01995
20:19:23|0.01995
20:19:23|0.01995
20:19:24|0.01995
20:19:25|0.019951
20:19:27|0.01995
20:19:27|0.019951
20:19:28|0.019959
20:19:29|0.019961
20:19:30|0.019981
20:19:31|0.019987
20:19:33|0.019987
20:19:34|0.019987
20:19:35|0.019987
20:19:35|0.019981
20:19:37|0.01998
20:19:38|0.01998
20:19:38|0.01998
20:19:40|0.01998
20:19:41|0.019991
20:19:41|0.019998
20:19:42|0.019996
20:19:43|0.019985
20:19:45|0.019985
20:19:46|0.019985
20:19:47|0.019981
20:19:48|0.019981
20:19:48|0.019989
20:19:50|0.019989
20:19:51|0.019991
20:19:51|0.019994
20:19:53|0.019999
20:19:54|0.019999
20:19:54|0.019999
20:19:56|0.019999
20:19:57|0.019999
20:20:00|0.019997
20:20:01|0.019996
20:20:02|0.01995
20:20:03|0.019934
20:20:04|0.019919
20:20:05|0.01992
20:20:07|0.01995
20:20:08|0.019942
20:20:08|0.019943
20:20:09|0.019921
20:20:11|0.019921
20:20:12|0.019911
20:20:13|0.019928
20:20:14|0.019942
20:20:15|0.019942
20:20:16|0.019925
20:20:17|0.019929
20:20:18|0.019909
20:20:20|0.019925
20:20:20|0.019925
20:20:21|0.019925
20:20:22|0.019918
20:20:23|0.019918
20:20:24|0.019934
20:20:25|0.019934
20:20:27|0.019925
20:20:27|0.01993
20:20:28|0.01993
20:20:29|0.019929
20:20:30|0.019929
20:20:32|0.019929
20:20:33|0.019929
20:20:34|0.019929
20:20:35|0.019929
20:20:36|0.019946
20:20:36|0.019946
20:20:38|0.019946
20:20:38|0.019938
20:20:40|0.019938
20:20:41|0.019938
20:20:41|0.019938
20:20:43|0.019944
20:20:44|0.019942
20:20:45|0.019938
20:20:46|0.019932
20:20:47|0.019939
20:20:48|0.019951
20:20:49|0.019948
20:20:50|0.019957
20:20:50|0.019965
20:20:52|0.019956
20:20:53|0.019956
20:20:54|0.019967
20:20:55|0.019967
20:20:55|0.01996
20:20:57|0.019965
20:20:58|0.019965
20:20:59|0.019961
20:21:00|0.019961
20:21:01|0.019961
20:21:02|0.019961
20:21:03|0.019954
20:21:04|0.019954
20:21:05|0.019958
20:21:06|0.019956
20:21:07|0.019956
20:21:08|0.019956
20:21:09|0.019956
20:21:10|0.019956
20:21:11|0.019956
20:21:12|0.019957
20:21:13|0.019957
20:21:15|0.019957
20:21:15|0.019956
20:21:16|0.019954
20:21:17|0.019954
20:21:19|0.019951
20:21:20|0.019951
20:21:21|0.019951
20:21:21|0.019951
20:21:22|0.019951
20:21:23|0.019951
20:21:25|0.019951
20:21:25|0.019951
20:21:27|0.019941
20:21:27|0.019941
20:21:29|0.019948
20:21:29|0.019951
20:21:31|0.019919
20:21:31|0.019925
20:21:32|0.019925
20:21:34|0.019925
20:21:34|0.019925
20:21:35|0.019925
20:21:36|0.019925
20:21:38|0.019925
20:21:39|0.019925
20:21:39|0.019936
20:21:41|0.019932
20:21:42|0.019932
20:21:42|0.019932
20:21:44|0.019932
20:21:44|0.019932
20:21:45|0.019941
20:21:47|0.01993
20:21:47|0.01993
20:21:48|0.01993
20:21:49|0.019942
20:21:50|0.019933
20:21:52|0.019933
20:21:53|0.019933
20:21:53|0.019933
20:21:54|0.019933
20:21:55|0.019933
20:21:57|0.019936
20:21:57|0.019943
20:21:58|0.019943
20:21:59|0.019933
20:22:00|0.019933
20:22:02|0.019933
20:22:03|0.019933
20:22:04|0.019933
20:22:05|0.019933
20:22:06|0.019933
20:22:07|0.019933
20:22:08|0.019926
20:22:09|0.019924
20:22:10|0.019924
20:22:11|0.019921
20:22:12|0.019921
20:22:13|0.019917
20:22:14|0.019926
20:22:15|0.019926
20:22:16|0.019926
20:22:17|0.019926
20:22:18|0.019935
20:22:19|0.019935
20:22:20|0.019927
20:22:21|0.019927
20:22:22|0.019927
20:22:23|0.019927
20:22:24|0.019927
20:22:25|0.019928
20:22:26|0.019928
20:22:27|0.019928
20:22:28|0.019928
20:22:29|0.019928
20:22:30|0.019926
20:22:31|0.019921
20:22:32|0.01992
20:22:33|0.01992
20:22:34|0.01992
20:22:35|0.01992
20:22:36|0.01992
20:22:37|0.01992
20:22:38|0.01992
20:22:39|0.019921
20:22:40|0.019921
20:22:41|0.019921
20:22:42|0.019924
20:22:43|0.019921
20:22:44|0.019921
20:22:45|0.019902
20:22:46|0.019902
20:22:47|0.019907
20:22:48|0.019904
20:22:49|0.019904
20:22:50|0.019909
20:22:51|0.019902
20:22:52|0.019902
20:22:53|0.019902
20:22:54|0.019902
20:22:55|0.019902
20:22:56|0.019904
20:22:57|0.019904
20:22:58|0.019904
20:22:59|0.01989
20:23:00|0.019862
20:23:01|0.019848
20:23:02|0.019835
20:23:03|0.019846
20:23:04|0.019846
20:23:05|0.019846
20:23:06|0.019846
20:23:07|0.019851
20:23:08|0.019851
20:23:09|0.019862
20:23:10|0.019867
20:23:11|0.019867
20:23:12|0.019874
20:23:13|0.01988
20:23:14|0.019891
20:23:15|0.019891
20:23:16|0.019887
20:23:17|0.019887
20:23:18|0.019887
20:23:19|0.019883
20:23:20|0.019883
20:23:21|0.019882
20:23:22|0.019882
20:23:23|0.019883
20:23:24|0.019883
20:23:25|0.019878
20:23:26|0.019878
20:23:27|0.019882
20:23:29|0.019882
20:23:29|0.019882
20:23:30|0.019882
20:23:31|0.01988
20:23:32|0.019882
20:23:34|0.019866
20:23:34|0.019875
20:23:35|0.019875
20:23:36|0.019875
20:23:38|0.019866
20:23:38|0.019846
20:23:39|0.019849
20:23:40|0.019838
20:23:42|0.019838
20:23:43|0.019848
20:23:43|0.019841
20:23:44|0.01986
20:23:45|0.019851
20:23:46|0.019851
20:23:47|0.019852
20:23:49|0.019857
20:23:50|0.019857
20:23:51|0.019857
20:23:51|0.019857
20:23:53|0.019857
20:23:54|0.01985
20:23:54|0.01985
20:23:56|0.019839
20:23:56|0.019838
20:23:58|0.019833
20:23:59|0.019833
20:24:00|0.019813
20:24:01|0.019809
20:24:01|0.019806
20:24:03|0.019806
20:24:05|0.019806
20:24:06|0.019801
20:24:06|0.019803
20:24:07|0.019804
20:24:09|0.019814
20:24:10|0.019806
20:24:11|0.019807
20:24:12|0.019816
20:24:13|0.019816
20:24:14|0.019822
20:24:15|0.019822
20:24:16|0.019824
20:24:17|0.019824
20:24:17|0.019824
20:24:19|0.019824
20:24:19|0.019825
20:24:21|0.019825
20:24:22|0.019829
20:24:23|0.019829
20:24:24|0.019833
20:24:25|0.019855
20:24:26|0.019855
20:24:27|0.019876
20:24:28|0.019876
20:24:29|0.019882
20:24:30|0.019882
20:24:31|0.019882
20:24:32|0.019876
20:24:33|0.01985
20:24:34|0.01985
20:24:35|0.01985
20:24:36|0.019842
20:24:37|0.019856
20:24:38|0.01985
20:24:40|0.019863
20:24:40|0.019863
20:24:42|0.019839
20:24:42|0.019839
20:24:43|0.019839
20:24:44|0.019839
20:24:45|0.019839
20:24:46|0.019865
20:24:47|0.01986
20:24:48|0.01986
20:24:49|0.019862
20:24:50|0.01986
20:24:51|0.01986
20:24:52|0.019859
20:24:53|0.019862
20:24:54|0.019862
20:24:55|0.019862
20:24:56|0.019846
20:24:58|0.019846
20:24:58|0.019866
20:25:00|0.019866
20:25:01|0.019871
20:25:02|0.01983
20:25:03|0.019831
20:25:04|0.019823
20:25:05|0.019823
20:25:06|0.019838
20:25:07|0.019838
20:25:08|0.019844
20:25:09|0.019844
20:25:10|0.019859
20:25:11|0.019859
20:25:12|0.019859
20:25:14|0.019859
20:25:15|0.019866
20:25:16|0.019874
20:25:17|0.019874
20:25:18|0.019862
20:25:19|0.019857
20:25:20|0.019857
20:25:21|0.019866
20:25:22|0.019866
20:25:23|0.01985
20:25:24|0.01985
20:25:25|0.01985
20:25:26|0.01985
20:25:28|0.019851
20:25:28|0.019851
20:25:29|0.019853
20:25:30|0.019853
20:25:31|0.019853
20:25:32|0.019846
20:25:33|0.019844
20:25:35|0.019871
20:25:35|0.019857
20:25:36|0.019857
20:25:37|0.019857
20:25:38|0.019871
20:25:40|0.019871
20:25:40|0.019871
20:25:42|0.019853
20:25:43|0.019851
20:25:44|0.019851
20:25:44|0.019851
20:25:45|0.019851
20:25:46|0.019851
20:25:48|0.019864
20:25:49|0.019864
20:25:49|0.019864
20:25:51|0.019864
20:25:52|0.019864
20:25:52|0.019864
20:25:53|0.019874
20:25:55|0.019848
20:25:56|0.019848
20:25:57|0.019848
20:25:58|0.019848
20:25:59|0.019826
20:26:00|0.019837
20:26:01|0.019841
20:26:03|0.019837
20:26:03|0.019837
20:26:04|0.01985
20:26:05|0.01985
20:26:06|0.01985
20:26:07|0.01985
20:26:08|0.01985
20:26:09|0.01985
20:26:10|0.01985
20:26:11|0.01985
20:26:12|0.01986
20:26:13|0.019848
20:26:14|0.019848
20:26:15|0.019857
20:26:16|0.019848
20:26:18|0.019848
20:26:18|0.019847
20:26:19|0.019847
20:26:20|0.019847
20:26:22|0.019847
20:26:23|0.019849
20:26:24|0.019857
20:26:24|0.019857
20:26:26|0.019857
20:26:27|0.019857
20:26:28|0.019857
20:26:29|0.019858
20:26:30|0.019858
20:26:31|0.01986
20:26:31|0.01986
20:26:33|0.019858
20:26:34|0.019858
20:26:34|0.019858
20:26:35|0.019858
20:26:37|0.01985
20:26:38|0.01985
20:26:39|0.01985
20:26:40|0.01986
20:26:41|0.019851
20:26:42|0.019847
20:26:43|0.019849
20:26:44|0.019849
20:26:44|0.019849
20:26:46|0.019849
20:26:47|0.019849
20:26:48|0.019849
20:26:49|0.019849
20:26:49|0.019849
20:26:51|0.019849
20:26:51|0.019849
20:26:53|0.019849
20:26:54|0.019849
20:26:55|0.019849
20:26:55|0.019849
20:26:57|0.01984
20:26:58|0.019817
20:26:59|0.019812
20:27:00|0.01981
20:27:02|0.01981
20:27:03|0.0198
20:27:04|0.019799
20:27:05|0.019799
20:27:06|0.019807
20:27:07|0.019807
20:27:08|0.019809
20:27:08|0.019819
20:27:10|0.019806
20:27:11|0.019806
20:27:12|0.019807
20:27:12|0.019807
20:27:13|0.019806
20:27:15|0.019807
20:27:15|0.019807
20:27:17|0.019801
20:27:18|0.019801
20:27:18|0.019807
20:27:19|0.019825
20:27:21|0.019825
20:27:22|0.019822
20:27:22|0.019822
20:27:23|0.019822
20:27:25|0.019822
20:27:26|0.019822
20:27:27|0.019822
20:27:28|0.019822
20:27:29|0.019811
20:27:30|0.019811
20:27:30|0.019811
20:27:32|0.019816
20:27:33|0.019816
20:27:34|0.019812
20:27:34|0.019812
20:27:36|0.019813
20:27:37|0.019817
20:27:38|0.019818
20:27:39|0.019818
20:27:39|0.019822
20:27:41|0.019842
20:27:41|0.019848
20:27:43|0.019848
20:27:43|0.019848
20:27:44|0.019848
20:27:46|0.019848
20:27:47|0.019848
20:27:48|0.019847
20:27:49|0.01987
20:27:49|0.019879
20:27:51|0.019877
20:27:52|0.019877
20:27:53|0.019863
20:27:53|0.019863
20:27:55|0.019863
20:27:56|0.019863
20:27:57|0.019863
20:27:57|0.019863
20:27:59|0.01986
20:27:59|0.019861
20:28:00|0.019861
20:28:02|0.019855
20:28:03|0.019855
20:28:05|0.019811
20:28:06|0.019811
20:28:06|0.0198
20:28:08|0.019812
20:28:08|0.019827
20:28:10|0.019827
20:28:11|0.019836
20:28:12|0.019836
20:28:13|0.019836
20:28:14|0.019836
20:28:15|0.019811
20:28:16|0.019825
20:28:17|0.019825
20:28:18|0.019812
20:28:19|0.019829
20:28:19|0.01983
20:28:20|0.01983
20:28:22|0.019828
20:28:23|0.019828
20:28:24|0.019828
20:28:24|0.019819
20:28:25|0.019819
20:28:27|0.019819
20:28:28|0.019813
20:28:29|0.019813
20:28:30|0.019813
20:28:30|0.019818
20:28:32|0.019818
20:28:33|0.019818
20:28:34|0.019818
20:28:34|0.019818
20:28:36|0.019818
20:28:37|0.019818
20:28:38|0.019835
20:28:39|0.019835
20:28:40|0.019835
20:28:41|0.019835
20:28:42|0.019821
20:28:43|0.019821
20:28:44|0.019812
20:28:45|0.019812
20:28:46|0.019832
20:28:48|0.019832
20:28:48|0.019832
20:28:49|0.019824
20:28:50|0.019824
20:28:51|0.019823
20:28:53|0.019823
20:28:53|0.019823
20:28:54|0.019823
20:28:55|0.019817
20:28:56|0.019832
20:28:58|0.019832
20:28:58|0.019823
20:28:59|0.019821
20:29:01|0.019823
20:29:01|0.019823
20:29:03|0.019823
20:29:04|0.019823
20:29:04|0.019823
20:29:07|0.019823
20:29:07|0.019823
20:29:09|0.019823
20:29:09|0.019823
20:29:10|0.019815
20:29:11|0.019811
20:29:12|0.019816
20:29:13|0.019816
20:29:14|0.019811
20:29:15|0.019815
20:29:16|0.019815
20:29:17|0.019815
20:29:19|0.019815
20:29:20|0.019815
20:29:21|0.019815
20:29:22|0.019813
20:29:23|0.019813
20:29:24|0.019814
20:29:24|0.019811
20:29:26|0.019811
20:29:27|0.019814
20:29:28|0.019813
20:29:29|0.019815
20:29:30|0.019815
20:29:31|0.019814
20:29:32|0.019814
20:29:32|0.019815
20:29:34|0.019812
20:29:35|0.019815
20:29:36|0.019815
20:29:36|0.019815
20:29:38|0.019815
20:29:38|0.019815
20:29:39|0.019815
20:29:41|0.019815
20:29:42|0.019801
20:29:43|0.019808
20:29:44|0.019805
20:29:45|0.019808
20:29:46|0.019808
20:29:47|0.019808
20:29:48|0.0198
20:29:49|0.0198
20:29:50|0.019804
20:29:51|0.019804
20:29:52|0.019804
20:29:53|0.019804
20:29:54|0.019804
20:29:55|0.01986
20:29:56|0.019838
20:29:57|0.019838
20:29:58|0.019834
20:29:59|0.019834
20:30:00|0.019834
20:30:01|0.019829
20:30:02|0.019834
20:30:03|0.019834
20:30:05|0.019834
20:30:05|0.019834
20:30:06|0.019834
20:30:08|0.019836
20:30:08|0.019836
20:30:09|0.019842
20:30:10|0.019858
20:30:11|0.019846
20:30:13|0.019846
20:30:14|0.019882
20:30:15|0.019883
20:30:16|0.019876
20:30:17|0.019876
20:30:18|0.01986
20:30:18|0.01986
20:30:20|0.019883
20:30:21|0.019882
20:30:22|0.019882
20:30:22|0.019882
20:30:24|0.019882
20:30:25|0.019882
20:30:25|0.019882
20:30:27|0.019882
20:30:27|0.019882
20:30:29|0.019882
20:30:30|0.019882
20:30:31|0.019883
20:30:32|0.01989
20:30:33|0.019894
20:30:34|0.019894
20:30:34|0.019885
20:30:35|0.019885
20:30:36|0.019885
20:30:37|0.019894
20:30:38|0.019899
20:30:40|0.019899
20:30:41|0.019897
20:30:42|0.019897
20:30:42|0.019897
20:30:44|0.019897
20:30:45|0.019897
20:30:46|0.0199
20:30:46|0.0199
20:30:47|0.0199
20:30:48|0.019899
20:30:50|0.019899
20:30:51|0.019899
20:30:52|0.019899
20:30:53|0.0199
20:30:53|0.019919
20:30:54|0.01989
20:30:57|0.019884
20:30:57|0.019885
20:30:58|0.019885
20:30:59|0.019885
20:31:00|0.019885
20:31:01|0.019885
20:31:02|0.019885
20:31:04|0.019882
20:31:05|0.019869
20:31:06|0.01988
20:31:07|0.01988
20:31:08|0.019846
20:31:09|0.019846
20:31:10|0.01986
20:31:11|0.019827
20:31:12|0.019823
20:31:13|0.019836
20:31:14|0.019836
20:31:15|0.019823
20:31:16|0.019823
20:31:17|0.019823
20:31:18|0.019833
20:31:19|0.019833
20:31:20|0.019833
20:31:21|0.019833
20:31:22|0.019823
20:31:23|0.019823
20:31:25|0.01982
20:31:25|0.019808
20:31:26|0.019814
20:31:27|0.019815
20:31:28|0.019809
20:31:29|0.019809
20:31:30|0.019811
20:31:31|0.019824
20:31:32|0.019807
20:31:33|0.019805
20:31:34|0.019807
20:31:35|0.019807
20:31:36|0.019807
20:31:38|0.019807
20:31:38|0.019807
20:31:39|0.019807
20:31:40|0.019821
20:31:41|0.019832
20:31:43|0.019811
20:31:43|0.019811
20:31:44|0.019833
20:31:45|0.019833
20:31:46|0.019833
20:31:47|0.019833
20:31:48|0.019833
20:31:49|0.019811
20:31:50|0.019811
20:31:51|0.019811
20:31:52|0.019811
20:31:53|0.019811
20:31:54|0.019821
20:31:55|0.019823
20:31:56|0.019812
20:31:58|0.019812
20:31:59|0.019812
20:32:00|0.019813
20:32:01|0.01981
20:32:02|0.01981
20:32:03|0.01981
20:32:04|0.01981
20:32:05|0.019823
20:32:06|0.019808
20:32:08|0.01981
20:32:08|0.01981
20:32:09|0.01981
20:32:11|0.01981
20:32:11|0.01981
20:32:13|0.01981
20:32:14|0.019807
20:32:15|0.019791
20:32:16|0.019782
20:32:16|0.019788
20:32:17|0.019793
20:32:19|0.019789
20:32:19|0.019779
20:32:21|0.019779
20:32:22|0.019787
20:32:22|0.019779
20:32:24|0.019779
20:32:24|0.019779
20:32:26|0.01978
20:32:26|0.019779
20:32:28|0.019763
20:32:28|0.019751
20:32:30|0.019736
20:32:31|0.019753
20:32:31|0.019729
20:32:33|0.019726
20:32:34|0.019743
20:32:34|0.019743
20:32:35|0.019747
20:32:36|0.019767
20:32:38|0.019767
20:32:39|0.01977
20:32:39|0.019791
20:32:40|0.019771
20:32:41|0.019771
20:32:43|0.019771
20:32:44|0.019768
20:32:44|0.019768
20:32:45|0.019768
20:32:47|0.019768
20:32:48|0.019771
20:32:49|0.019775
20:32:49|0.01979
20:32:50|0.01979
20:32:51|0.01979
20:32:53|0.019774
20:32:53|0.019774
20:32:54|0.019775
20:32:56|0.019775
20:32:57|0.019782
20:32:58|0.019828
20:32:58|0.019829
20:33:00|0.019843
20:33:01|0.01984
20:33:02|0.019856
20:33:02|0.019856
20:33:04|0.019856
20:33:05|0.019815
20:33:05|0.019815
20:33:07|0.019815
20:33:08|0.019777
20:33:09|0.019775
20:33:11|0.019794
20:33:11|0.019794
20:33:12|0.019793
20:33:13|0.019793
20:33:14|0.019791
20:33:15|0.019791
20:33:16|0.019791
20:33:17|0.019791
20:33:18|0.019788
20:33:19|0.019788
20:33:20|0.019788
20:33:21|0.019788
20:33:22|0.019788
20:33:23|0.019789
20:33:24|0.019801
20:33:25|0.019801
20:33:26|0.019793
20:33:27|0.019796
20:33:28|0.019796
20:33:30|0.019796
20:33:31|0.019796
20:33:32|0.019796
20:33:33|0.019796
20:33:34|0.019792
20:33:35|0.019792
20:33:36|0.019788
20:33:38|0.019778
20:33:39|0.019788
20:33:40|0.019788
20:33:40|0.019788
20:33:41|0.019796
20:33:43|0.019791
20:33:43|0.019796
20:33:44|0.019796
20:33:46|0.019791
20:33:47|0.019791
20:33:47|0.019791
20:33:49|0.019794
20:33:50|0.019794
20:33:50|0.01981
20:33:52|0.019803
20:33:52|0.019803
20:33:54|0.01981
20:33:55|0.019775
20:33:56|0.01978
20:33:56|0.01978
20:33:58|0.01978
20:33:59|0.01978
20:33:59|0.01978
20:34:00|0.01978
20:34:02|0.01978
20:34:03|0.019788
20:34:04|0.019788
20:34:05|0.019788
20:34:05|0.019799
20:34:06|0.019799
20:34:08|0.019795
20:34:09|0.019803
20:34:10|0.019803
20:34:11|0.019794
20:34:12|0.019802
20:34:13|0.019802
20:34:14|0.019802
20:34:16|0.019802
20:34:16|0.019804
20:34:17|0.019804
20:34:18|0.0198
20:34:19|0.019779
20:34:20|0.019779
20:34:21|0.019779
20:34:22|0.019779
20:34:23|0.019779
20:34:24|0.019785
20:34:25|0.019785
20:34:26|0.019792
20:34:27|0.01979
20:34:28|0.019792
20:34:29|0.01979
20:34:30|0.01979
20:34:31|0.01979
20:34:32|0.019797
20:34:33|0.019797
20:34:34|0.019787
20:34:35|0.019796
20:34:36|0.019796
20:34:37|0.019796
20:34:38|0.019796
20:34:39|0.019802
20:34:40|0.019802
20:34:41|0.019802
20:34:42|0.019802
20:34:43|0.019821
20:34:44|0.019821
20:34:45|0.019821
20:34:46|0.019821
20:34:47|0.019821
20:34:48|0.01981
20:34:49|0.019818
20:34:50|0.019818
20:34:51|0.019821
20:34:52|0.019821
20:34:53|0.019821
20:34:54|0.019821
20:34:55|0.019822
20:34:56|0.019822
20:34:57|0.019812
20:34:58|0.019812
20:34:59|0.019812
20:35:00|0.01981
20:35:01|0.01981
20:35:02|0.019821
20:35:03|0.019814
20:35:04|0.01981
20:35:05|0.01981
20:35:08|0.019825
20:35:09|0.019826
20:35:10|0.019826
20:35:11|0.019815
20:35:12|0.019815
20:35:13|0.019809
20:35:14|0.019829
20:35:16|0.019836
20:35:16|0.019823
20:35:17|0.019823
20:35:18|0.01983
20:35:19|0.01983
20:35:20|0.01983
20:35:21|0.01983
20:35:22|0.01983
20:35:23|0.01983
20:35:24|0.01983
20:35:25|0.01983
20:35:26|0.019815
20:35:27|0.019815
20:35:30|0.019814
20:35:31|0.0198
20:35:32|0.0198
20:35:33|0.019788
20:35:34|0.01978
20:35:35|0.01978
20:35:36|0.019792
20:35:37|0.019792
20:35:38|0.019792
20:35:39|0.019789
20:35:40|0.019789
20:35:41|0.019789
20:35:42|0.019785
20:35:43|0.019789
20:35:44|0.019789
20:35:45|0.019789
20:35:46|0.019789
20:35:47|0.019781
20:35:48|0.019789
20:35:49|0.019781
20:35:50|0.019781
20:35:51|0.019784
20:35:52|0.019784
20:35:53|0.019785
20:35:54|0.019785
20:35:55|0.01978
20:35:56|0.01978
20:35:57|0.01978
20:35:58|0.01978
20:35:59|0.01978
20:36:00|0.01978
20:36:01|0.019789
20:36:02|0.019786
20:36:03|0.019786
20:36:04|0.019786
20:36:05|0.019785
20:36:06|0.019785
20:36:07|0.019786
20:36:08|0.019786
20:36:09|0.019786
20:36:11|0.019781
20:36:11|0.019781
20:36:12|0.019785
20:36:13|0.019785
20:36:14|0.019785
20:36:15|0.019785
20:36:17|0.019785
20:36:17|0.019785
20:36:18|0.019785
20:36:19|0.019785
20:36:20|0.019785
20:36:21|0.019785
20:36:22|0.019782
20:36:23|0.019782
20:36:25|0.019782
20:36:25|0.019782
20:36:27|0.019782
20:36:27|0.019785
20:36:28|0.019785
20:36:29|0.019792
20:36:30|0.019792
20:36:32|0.019786
20:36:33|0.019795
20:36:33|0.019795
20:36:35|0.019795
20:36:36|0.019795
20:36:37|0.019792
20:36:38|0.019798
20:36:39|0.019798
20:36:40|0.019798
20:36:42|0.019798
20:36:42|0.019798
20:36:43|0.019793
20:36:44|0.019793
20:36:45|0.019793
20:36:46|0.019793
20:36:47|0.019809
20:36:48|0.019794
20:36:49|0.019794
20:36:50|0.019794
20:36:51|0.019794
20:36:52|0.019794
20:36:53|0.019794
20:36:54|0.019814
20:36:55|0.019814
20:36:57|0.019807
20:36:58|0.019807
20:36:59|0.019807
20:37:00|0.019856
20:37:01|0.019856
20:37:02|0.019854
20:37:03|0.019858
20:37:04|0.019862
20:37:05|0.019847
20:37:06|0.019847
20:37:07|0.019847
20:37:08|0.019847
20:37:09|0.019847
20:37:10|0.019804
20:37:12|0.019804
20:37:13|0.019803
20:37:14|0.01981
20:37:15|0.01981
20:37:16|0.019811
20:37:18|0.019811
20:37:18|0.019807
20:37:19|0.019831
20:37:20|0.019828
20:37:21|0.019828
20:37:23|0.019829
20:37:24|0.019829
20:37:24|0.019829
20:37:26|0.019829
20:37:27|0.019829
20:37:28|0.019829
20:37:30|0.019818
20:37:30|0.019818
20:37:32|0.019828
20:37:32|0.019828
20:37:33|0.019828
20:37:35|0.019828
20:37:35|0.019817
20:37:37|0.019817
20:37:38|0.019817
20:37:38|0.01982
20:37:40|0.019821
20:37:41|0.019821
20:37:42|0.019821
20:37:43|0.019822
20:37:44|0.019822
20:37:46|0.019822
20:37:46|0.019827
20:37:47|0.019826
20:37:48|0.019826
20:37:49|0.019826
20:37:50|0.019822
20:37:51|0.019822
20:37:52|0.019821
20:37:53|0.019821
20:37:54|0.019821
20:37:58|0.019822
20:37:58|0.019822
20:37:59|0.01984
20:38:00|0.01984
20:38:01|0.019838
20:38:02|0.019841
20:38:03|0.019846
20:38:04|0.019839
20:38:05|0.019839
20:38:06|0.019839
20:38:07|0.019839
20:38:08|0.019843
20:38:09|0.019843
20:38:10|0.019843
20:38:11|0.019847
20:38:13|0.019847
20:38:13|0.019858
20:38:14|0.019848
20:38:15|0.019848
20:38:16|0.019848
20:38:18|0.01986
20:38:19|0.01986
20:38:19|0.019865
20:38:21|0.019865
20:38:21|0.019861
20:38:23|0.019861
20:38:23|0.019862
20:38:25|0.019862
20:38:26|0.019862
20:38:27|0.019862
20:38:29|0.019862
20:38:29|0.019862
20:38:30|0.019865
20:38:31|0.019865
20:38:32|0.019865
20:38:34|0.019869
20:38:34|0.019869
20:38:35|0.019876
20:38:36|0.019841
20:38:38|0.019841
20:38:39|0.019841
20:38:40|0.019841
20:38:40|0.019841
20:38:42|0.019828
20:38:42|0.019828
20:38:44|0.019828
20:38:44|0.019828
20:38:46|0.019835
20:38:47|0.019835
20:38:48|0.019828
20:38:49|0.019828
20:38:50|0.019828
20:38:51|0.019821
20:38:52|0.019821
20:38:53|0.019821
20:38:54|0.019821
20:38:55|0.019821
20:38:56|0.019821
20:38:57|0.019821
20:38:58|0.019821
20:38:59|0.019828
20:39:00|0.019819
20:39:01|0.019826
20:39:02|0.019825
20:39:03|0.019825
20:39:04|0.019821
20:39:05|0.019818
20:39:06|0.019816
20:39:07|0.019816
20:39:08|0.019816
20:39:09|0.01981
20:39:10|0.01981
20:39:11|0.01981
20:39:12|0.01981
20:39:14|0.01981
20:39:14|0.01981
20:39:15|0.01981
20:39:16|0.01981
20:39:18|0.019825
20:39:19|0.019805
20:39:19|0.019805
20:39:20|0.019805
20:39:22|0.019805
20:39:23|0.019805
20:39:23|0.019805
20:39:25|0.019805
20:39:26|0.019814
20:39:27|0.019814
20:39:28|0.019814
20:39:28|0.019819
20:39:30|0.019819
20:39:30|0.019817
20:39:32|0.019817
20:39:32|0.019817
20:39:33|0.019817
20:39:35|0.019817
20:39:35|0.019817
20:39:36|0.019827
20:39:38|0.019825
20:39:39|0.019818
20:39:39|0.019818
20:39:40|0.019818
20:39:42|0.019861
20:39:43|0.019861
20:39:43|0.01986
20:39:44|0.019836
20:39:47|0.019824
20:39:48|0.019819
20:39:48|0.019833
20:39:49|0.019833
20:39:51|0.019806
20:39:51|0.019805
20:39:52|0.019805
20:39:54|0.019819
20:39:55|0.01981
20:39:55|0.019803
20:39:56|0.019803
20:39:58|0.019803
20:39:59|0.019803
20:40:00|0.019803
20:40:01|0.019803
20:40:01|0.019803
20:40:03|0.019803
20:40:04|0.019803
20:40:05|0.019803
20:40:06|0.019803
20:40:06|0.019803
20:40:07|0.01982
20:40:08|0.019803
20:40:09|0.019803
20:40:10|0.019804
20:40:12|0.019804
20:40:12|0.019804
20:40:14|0.019804
20:40:15|0.019811
20:40:16|0.019823
20:40:17|0.019822
20:40:18|0.019822
20:40:19|0.019821
20:40:20|0.019805
20:40:21|0.019823
20:40:22|0.019823
20:40:23|0.019823
20:40:24|0.019823
20:40:25|0.019823
20:40:26|0.019833
20:40:27|0.019833
20:40:28|0.019833
20:40:29|0.019845
20:40:30|0.019845
20:40:31|0.019833
20:40:32|0.019833
20:40:34|0.019833
20:40:34|0.019833
20:40:36|0.019843
20:40:37|0.019843
20:40:38|0.019849
20:40:38|0.019849
20:40:40|0.019849
20:40:41|0.019847
20:40:42|0.019848
20:40:42|0.019846
20:40:44|0.019846
20:40:45|0.019846
20:40:45|0.019846
20:40:47|0.019837
20:40:48|0.019837
20:40:49|0.019834
20:40:50|0.019834
20:40:51|0.019842
20:40:52|0.019836
20:40:53|0.019836
20:40:54|0.019842
20:40:55|0.019837
20:40:56|0.019837
20:40:57|0.019836
20:40:58|0.019833
20:40:59|0.01984
20:41:00|0.01984
20:41:01|0.019844
20:41:02|0.019837
20:41:03|0.019834
20:41:04|0.019833
20:41:05|0.019813
20:41:06|0.01981
20:41:08|0.01981
20:41:08|0.019812
20:41:09|0.019812
20:41:10|0.019812
20:41:11|0.019812
20:41:13|0.019812
20:41:13|0.019819
20:41:14|0.019819
20:41:16|0.019819
20:41:17|0.019819
20:41:18|0.019819
20:41:18|0.019819
20:41:19|0.019817
20:41:21|0.019817
20:41:21|0.019817
20:41:23|0.019817
20:41:24|0.019817
20:41:25|0.019817
20:41:25|0.019817
20:41:27|0.019817
20:41:27|0.019817
20:41:29|0.019817
20:41:29|0.019817
20:41:31|0.019817
20:41:32|0.019817
20:41:32|0.019834
20:41:34|0.019817
20:41:35|0.019817
20:41:35|0.019817
20:41:37|0.019817
20:41:37|0.019817
20:41:39|0.019817
20:41:39|0.019819
20:41:41|0.019819
20:41:41|0.019819
20:41:42|0.019819
20:41:44|0.019823
20:41:45|0.019837
20:41:46|0.019837
20:41:46|0.019837
20:41:48|0.019838
20:41:48|0.019837
20:41:49|0.019831
20:41:51|0.019823
20:41:52|0.019827
20:41:53|0.019825
20:41:54|0.019825
20:41:55|0.019825
20:41:56|0.019829
20:42:02|0.019827
20:42:02|0.019827
20:42:03|0.019825
20:42:05|0.019827
20:42:06|0.019827
20:42:06|0.019825
20:42:08|0.019825
20:42:08|0.019825
20:42:10|0.019825
20:42:11|0.019855
20:42:12|0.019855
20:42:13|0.019855
20:42:14|0.019868
20:42:15|0.019838
20:42:17|0.019838
20:42:17|0.019838
20:42:18|0.019838
20:42:19|0.019838
20:42:20|0.019838
20:42:21|0.019838
20:42:23|0.019838
20:42:24|0.019838
20:42:25|0.019836
20:42:26|0.019837
20:42:27|0.019837
20:42:28|0.019843
20:42:29|0.019837
20:42:29|0.019837
20:42:31|0.019842
20:42:32|0.019842
20:42:32|0.019842
20:42:34|0.019842
20:42:34|0.019842
20:42:36|0.019855
20:42:37|0.019846
20:42:38|0.019842
20:42:38|0.019842
20:42:40|0.019851
20:42:40|0.01985
20:42:42|0.01985
20:42:42|0.01985
20:42:44|0.01985
20:42:44|0.019879
20:42:46|0.019867
20:42:47|0.019867
20:42:48|0.019867
20:42:49|0.019867
20:42:50|0.019862
20:42:50|0.019862
20:42:52|0.019857
20:42:53|0.019857
20:42:54|0.019857
20:42:55|0.019857
20:42:56|0.019857
20:42:57|0.019857
20:42:58|0.019857
20:42:59|0.019857
20:43:00|0.01987
20:43:01|0.01987
20:43:02|0.019869
20:43:03|0.019869
20:43:04|0.019869
20:43:05|0.019869
20:43:06|0.019869
20:43:07|0.019869
20:43:08|0.019857
20:43:09|0.019857
20:43:10|0.019857
20:43:11|0.019857
20:43:13|0.019872
20:43:13|0.019866
20:43:14|0.019866
20:43:15|0.019869
20:43:17|0.019862
20:43:18|0.019884
20:43:19|0.019884
20:43:19|0.019877
20:43:21|0.019877
20:43:22|0.019891
20:43:22|0.019891
20:43:23|0.019892
20:43:25|0.019896
20:43:26|0.019891
20:43:26|0.019892
20:43:28|0.019891
20:43:29|0.019891
20:43:30|0.019891
20:43:31|0.019859
20:43:32|0.019859
20:43:33|0.019859
20:43:35|0.019859
20:43:35|0.019864
20:43:36|0.01988
20:43:37|0.019865
20:43:39|0.019865
20:43:40|0.019865
20:43:41|0.019874
20:43:41|0.019874
20:43:43|0.019874
20:43:44|0.019874
20:43:44|0.019874
20:43:46|0.019874
20:43:47|0.019874
20:43:48|0.019874
20:43:49|0.019874
20:43:50|0.019874
20:43:51|0.019874
20:43:52|0.019874
20:43:52|0.019879
20:43:54|0.019874
20:43:55|0.019866
20:43:55|0.019866
20:43:57|0.019864
20:43:58|0.019868
20:43:59|0.019868
20:44:00|0.019862
20:44:01|0.019862
20:44:02|0.019862
20:44:03|0.019867
20:44:04|0.019867
20:44:05|0.019866
20:44:06|0.019873
20:44:07|0.01987
20:44:08|0.01987
20:44:09|0.019862
20:44:10|0.019862
20:44:11|0.019862
20:44:12|0.019874
20:44:13|0.019874
20:44:14|0.019869
20:44:15|0.019869
20:44:16|0.01987
20:44:17|0.01987
20:44:19|0.019864
20:44:19|0.019864
20:44:21|0.019864
20:44:22|0.019864
20:44:23|0.019864
20:44:24|0.019864
20:44:25|0.019864
20:44:26|0.019864
20:44:27|0.019864
20:44:28|0.01986
20:44:29|0.019862
20:44:30|0.019862
20:44:31|0.019862
20:44:32|0.01986
20:44:33|0.01986
20:44:34|0.01987
20:44:35|0.01987
20:44:36|0.01987
20:44:37|0.019864
20:44:38|0.019864
20:44:39|0.01987
20:44:40|0.019874
20:44:41|0.019873
20:44:42|0.019873
20:44:43|0.019873
20:44:44|0.019873
20:44:45|0.019873
20:44:46|0.019873
20:44:47|0.01987
20:44:49|0.01987
20:44:49|0.01987
20:44:50|0.01987
20:44:51|0.01987
20:44:52|0.019873
20:44:53|0.019873
20:44:54|0.019873
20:44:55|0.019889
20:44:57|0.019889
20:44:57|0.019889
20:44:58|0.019889
20:44:59|0.019889
20:45:00|0.019889
20:45:01|0.019888
20:45:02|0.019888
20:45:03|0.019889
20:45:05|0.019889
20:45:05|0.019887
20:45:06|0.019899
20:45:07|0.01989
20:45:08|0.019891
20:45:10|0.019893
20:45:10|0.019893
20:45:11|0.019893
20:45:12|0.019893
20:45:13|0.019899
20:45:14|0.019899
20:45:15|0.019899
20:45:16|0.019898
20:45:17|0.0199
20:45:19|0.0199
20:45:21|0.019922
20:45:22|0.019912
20:45:23|0.01992
20:45:24|0.01992
20:45:25|0.019921
20:45:27|0.019914
20:45:27|0.01992
20:45:28|0.019915
20:45:30|0.01992
20:45:31|0.01992
20:45:32|0.01992
20:45:32|0.01992
20:45:34|0.01992
20:45:35|0.01992
20:45:36|0.01992
20:45:38|0.019914
20:45:39|0.019914
20:45:40|0.019914
20:45:41|0.019914
20:45:42|0.019914
20:45:42|0.019914
20:45:43|0.019915
20:45:44|0.019915
20:45:46|0.019907
20:45:47|0.019908
20:45:47|0.019908
20:45:51|0.019908
20:45:52|0.019906
20:45:52|0.019894
20:45:54|0.019894
20:45:55|0.019894
20:45:56|0.019894
20:45:56|0.019894
20:45:57|0.019894
20:45:58|0.019895
20:46:00|0.019895
20:46:01|0.019895
20:46:02|0.019895
20:46:02|0.019895
20:46:03|0.019895
20:46:05|0.019894
20:46:06|0.019892
20:46:07|0.019892
20:46:08|0.019892
20:46:09|0.019892
20:46:10|0.019886
20:46:11|0.01989
20:46:12|0.01989
20:46:13|0.01989
20:46:14|0.019889
20:46:15|0.019889
20:46:16|0.019884
20:46:17|0.019888
20:46:18|0.01989
20:46:19|0.01989
20:46:21|0.01989
20:46:21|0.01989
20:46:23|0.01989
20:46:23|0.0199
20:46:25|0.019896
20:46:25|0.019895
20:46:27|0.019895
20:46:28|0.0199
20:46:29|0.019896
20:46:30|0.0199
20:46:31|0.0199
20:46:31|0.0199
20:46:33|0.0199
20:46:33|0.0199
20:46:35|0.019899
20:46:36|0.019899
20:46:37|0.0199
20:46:38|0.0199
20:46:39|0.0199
20:46:40|0.0199
20:46:41|0.019898
20:46:42|0.019898
20:46:43|0.019898
20:46:44|0.019905
20:46:45|0.019905
20:46:46|0.0199
20:46:47|0.019908
20:46:48|0.019908
20:46:49|0.019908
20:46:50|0.019908
20:46:51|0.019908
20:46:52|0.019908
20:46:53|0.019908
20:46:54|0.019909
20:46:55|0.019909
20:46:56|0.019909
20:46:57|0.019909
20:46:59|0.019909
20:46:59|0.019909
20:47:00|0.0199
20:47:01|0.019907
20:47:02|0.0199
20:47:03|0.0199
20:47:04|0.0199
20:47:05|0.0199
20:47:06|0.0199
20:47:07|0.019888
20:47:08|0.019888
20:47:10|0.019888
20:47:10|0.019888
20:47:11|0.019888
20:47:12|0.019891
20:47:13|0.019891
20:47:15|0.019891
20:47:15|0.019891
20:47:16|0.019891
20:47:17|0.019891
20:47:18|0.019891
20:47:19|0.019891
20:47:20|0.019891
20:47:22|0.019893
20:47:23|0.019902
20:47:24|0.019893
20:47:26|0.019894
20:47:26|0.019894
20:47:27|0.019895
20:47:28|0.019895
20:47:29|0.019893
20:47:30|0.019903
20:47:31|0.019903
20:47:32|0.019896
20:47:33|0.019896
20:47:34|0.019896
20:47:35|0.019896
20:47:37|0.019907
20:47:37|0.019899
20:47:38|0.019899
20:47:39|0.019897
20:47:40|0.019897
20:47:42|0.019897
20:47:42|0.019897
20:47:43|0.019897
20:47:45|0.019905
20:47:45|0.019901
20:47:47|0.019901
20:47:48|0.019901
20:47:48|0.019909
20:47:49|0.019909
20:47:51|0.019909
20:47:52|0.019909
20:47:52|0.019909
20:47:53|0.019909
20:47:55|0.019909
20:47:56|0.0199
20:47:57|0.019901
20:47:58|0.019901
20:47:59|0.019901
20:48:00|0.019901
20:48:01|0.019907
20:48:01|0.019907
20:48:03|0.019907
20:48:04|0.019907
20:48:05|0.019907
20:48:06|0.019907
20:48:07|0.019907
20:48:08|0.019907
20:48:09|0.019907
20:48:10|0.019907
20:48:11|0.019907
20:48:12|0.019907
20:48:12|0.019907
20:48:13|0.019907
20:48:16|0.019908
20:48:17|0.019908
20:48:18|0.019902
20:48:19|0.019902
20:48:19|0.019902
20:48:21|0.019902
20:48:22|0.019902
20:48:23|0.019902
20:48:24|0.019902
20:48:26|0.019902
20:48:26|0.019902
20:48:27|0.019902
20:48:28|0.019902
20:48:29|0.019902
20:48:30|0.019907
20:48:31|0.019908
20:48:32|0.019908
20:48:33|0.019907
20:48:34|0.019907
20:48:35|0.019909
20:48:37|0.019909
20:48:37|0.019902
20:48:38|0.019909
20:48:40|0.019909
20:48:41|0.019909
20:48:42|0.019909
20:48:42|0.019909
20:48:43|0.019909
20:48:45|0.019909
20:48:46|0.019909
20:48:48|0.019909
20:48:49|0.019909
20:48:49|0.019909
20:48:50|0.019908
20:48:51|0.019909
20:48:52|0.019899
20:48:53|0.019902
20:48:54|0.0199
20:48:55|0.0199
20:48:56|0.019905
20:48:58|0.019908
20:48:59|0.019908
20:49:00|0.019908
20:49:00|0.019908
20:49:02|0.01989
20:49:03|0.019895
20:49:04|0.019895
20:49:05|0.01989
20:49:07|0.019897
20:49:07|0.019897
20:49:08|0.019895
20:49:09|0.019892
20:49:10|0.019888
20:49:11|0.019898
20:49:12|0.019898
20:49:13|0.019898
20:49:14|0.019898
20:49:15|0.019889
20:49:16|0.019889
20:49:17|0.019889
20:49:18|0.019889
20:49:19|0.019889
20:49:20|0.019889
20:49:22|0.019888
20:49:23|0.019896
20:49:24|0.019889
20:49:24|0.019894
20:49:26|0.019894
20:49:27|0.019896
20:49:28|0.019896
20:49:29|0.019896
20:49:30|0.019896
20:49:31|0.01989
20:49:33|0.019888
20:49:33|0.019894
20:49:34|0.019894
20:49:35|0.019894
20:49:36|0.01988
20:49:38|0.019887
20:49:39|0.019875
20:49:40|0.019857
20:49:40|0.019857
20:49:42|0.019845
20:49:43|0.019843
20:49:44|0.019839
20:49:45|0.019839
20:49:46|0.019839
20:49:47|0.019852
20:49:47|0.019852
20:49:49|0.019852
20:49:50|0.019852
20:49:51|0.019852
20:49:52|0.01985
20:49:53|0.019862
20:49:55|0.019848
20:49:55|0.019848
20:49:56|0.019849
20:49:57|0.019849
20:49:59|0.019852
20:50:00|0.019852
20:50:01|0.019852
20:50:01|0.019852
20:50:02|0.01985
20:50:03|0.01985
20:50:04|0.01985
20:50:06|0.01985
20:50:07|0.01985
20:50:08|0.01985
20:50:09|0.01985
20:50:09|0.01985
20:50:11|0.019849
20:50:11|0.019849
20:50:13|0.019849
20:50:13|0.01985
20:50:15|0.01985
20:50:16|0.01985
20:50:17|0.01985
20:50:18|0.019853
20:50:19|0.019862
20:50:20|0.019855
20:50:21|0.019859
20:50:22|0.019877
20:50:23|0.019877
20:50:24|0.019877
20:50:25|0.019877
20:50:27|0.01987
20:50:27|0.01987
20:50:29|0.01987
20:50:30|0.01987
20:50:31|0.01987
20:50:32|0.01987
20:50:33|0.01987
20:50:34|0.019871
20:50:35|0.019871
20:50:36|0.019867
20:50:37|0.019867
20:50:38|0.019867
20:50:39|0.01986
20:50:40|0.01986
20:50:42|0.01987
20:50:42|0.019867
20:50:44|0.019862
20:50:45|0.01985
20:50:46|0.019862
20:50:46|0.019856
20:50:47|0.019856
20:50:48|0.019856
20:50:49|0.019856
20:50:50|0.019856
20:50:51|0.019856
20:50:52|0.019862
20:50:54|0.019861
20:50:54|0.019861
20:50:55|0.019864
20:50:56|0.019864
20:50:57|0.019863
20:50:58|0.019863
20:51:00|0.019863
20:51:01|0.019863
20:51:01|0.019863
20:51:03|0.019863
20:51:04|0.019862
20:51:05|0.019862
20:51:06|0.019862
20:51:06|0.019862
20:51:08|0.019862
20:51:08|0.019862
20:51:09|0.019862
20:51:11|0.019862
20:51:11|0.019856
20:51:12|0.019858
20:51:13|0.019858
20:51:15|0.01985
20:51:16|0.01985
20:51:17|0.01985
20:51:18|0.019851
20:51:18|0.019851
20:51:19|0.019852
20:51:21|0.019852
20:51:22|0.019849
20:51:22|0.019852
20:51:24|0.019852
20:51:25|0.019852
20:51:26|0.019846
20:51:27|0.019851
20:51:28|0.019851
20:51:28|0.019847
20:51:30|0.019848
20:51:31|0.01984
20:51:32|0.019846
20:51:33|0.019846
20:51:34|0.019846
20:51:35|0.019846
20:51:37|0.019842
20:51:38|0.019842
20:51:39|0.019812
20:51:39|0.019813
20:51:40|0.01981
20:51:41|0.019809
20:51:42|0.01982
20:51:43|0.019812
20:51:45|0.019809
20:51:46|0.019809
20:51:46|0.019813
20:51:48|0.019803
20:51:49|0.019803
20:51:50|0.019819
20:51:50|0.019804
20:51:51|0.019811
20:51:53|0.01981
20:51:54|0.019811
20:51:54|0.019811
20:51:56|0.019811
20:51:57|0.019831
20:51:58|0.019831
20:51:59|0.019823
20:52:00|0.019823
20:52:01|0.019818
20:52:02|0.019818
20:52:03|0.019819
20:52:04|0.019819
20:52:05|0.019819
20:52:06|0.019819
20:52:07|0.019819
20:52:08|0.019819
20:52:09|0.019819
20:52:10|0.019819
20:52:11|0.019819
20:52:12|0.019818
20:52:13|0.019818
20:52:14|0.01982
20:52:16|0.019823
20:52:16|0.019823
20:52:17|0.019823
20:52:18|0.019823
20:52:19|0.019836
20:52:20|0.019836
20:52:22|0.019836
20:52:22|0.019836
20:52:23|0.019836
20:52:24|0.019836
20:52:26|0.019813
20:52:27|0.019818
20:52:28|0.019818
20:52:30|0.019819
20:52:30|0.019819
20:52:32|0.019819
20:52:33|0.019819
20:52:33|0.01982
20:52:34|0.01982
20:52:35|0.019821
20:52:36|0.019821
20:52:37|0.019821
20:52:38|0.019821
20:52:39|0.019825
20:52:40|0.019825
20:52:41|0.019825
20:52:42|0.019825
20:52:44|0.019825
20:52:45|0.019825
20:52:45|0.019825
20:52:47|0.019825
20:52:48|0.019825
20:52:49|0.019829
20:52:49|0.019829
20:52:50|0.019828
20:52:52|0.019828
20:52:53|0.019828
20:52:55|0.019828
20:52:55|0.019828
20:52:56|0.019831
20:52:57|0.019831
20:52:58|0.019831
20:52:59|0.019831
20:53:00|0.019836
20:53:01|0.019836
20:53:02|0.019836
20:53:03|0.019836
20:53:04|0.019836
20:53:06|0.019837
20:53:06|0.019837
20:53:07|0.019834
20:53:08|0.019834
20:53:09|0.019834
20:53:11|0.019834
20:53:11|0.019834
20:53:13|0.019837
20:53:13|0.019837
20:53:14|0.019837
20:53:16|0.019837
20:53:17|0.01983
20:53:18|0.01983
20:53:19|0.01983
20:53:20|0.01983
20:53:21|0.01983
20:53:22|0.019833
20:53:23|0.019829
20:53:24|0.019823
20:53:25|0.019834
20:53:26|0.019824
20:53:28|0.019824
20:53:29|0.019824
20:53:29|0.019829
20:53:31|0.019829
20:53:32|0.019829
20:53:33|0.019814
20:53:34|0.019814
20:53:35|0.019814
20:53:36|0.019824
20:53:37|0.019824
20:53:38|0.019825
20:53:39|0.019825
20:53:40|0.019825
20:53:41|0.019828
20:53:42|0.019828
20:53:43|0.019824
20:53:44|0.019828
20:53:45|0.019828
20:53:47|0.019828
20:53:47|0.019828
20:53:48|0.019828
20:53:49|0.019828
20:53:51|0.019828
20:53:52|0.019828
20:53:53|0.019828
20:53:54|0.019831
20:53:55|0.019832
20:53:56|0.019831
20:53:56|0.019831
20:53:58|0.019831
20:53:59|0.019831
20:54:00|0.019831
20:54:01|0.019824
20:54:01|0.019832
20:54:03|0.01982
20:54:04|0.01982
20:54:05|0.019822
20:54:06|0.019821
20:54:07|0.019821
20:54:08|0.019831
20:54:09|0.01982
20:54:10|0.01982
20:54:11|0.019808
20:54:12|0.019808
20:54:13|0.019804
20:54:14|0.019804
20:54:15|0.019806
20:54:16|0.019806
20:54:17|0.019805
20:54:18|0.019805
20:54:19|0.019805
20:54:20|0.019805
20:54:21|0.0198
20:54:22|0.0198
20:54:23|0.0198
20:54:24|0.0198
20:54:25|0.0198
20:54:26|0.0198
20:54:27|0.0198
20:54:28|0.019804
20:54:29|0.019808
20:54:31|0.0198
20:54:33|0.0198
20:54:34|0.019804
20:54:34|0.019804
20:54:35|0.019804
20:54:36|0.0198
20:54:38|0.019799
20:54:39|0.019799
20:54:40|0.019799
20:54:41|0.019799
20:54:42|0.019799
20:54:43|0.019794
20:54:44|0.019794
20:54:45|0.019794
20:54:46|0.019781
20:54:46|0.019775
20:54:48|0.019775
20:54:49|0.019776
20:54:50|0.019776
20:54:51|0.019775
20:54:51|0.019775
20:54:54|0.019775
20:54:54|0.019776
20:54:55|0.019775
20:54:56|0.019772
20:54:57|0.019764
20:54:58|0.019768
20:54:59|0.019768
20:55:00|0.019763
20:55:01|0.019763
20:55:02|0.019761
20:55:04|0.019763
20:55:04|0.019763
20:55:05|0.01974
20:55:06|0.019706
20:55:07|0.01973
20:55:08|0.019727
20:55:09|0.019727
20:55:10|0.019702
20:55:11|0.019711
20:55:12|0.019727
20:55:13|0.019728
20:55:14|0.019734
20:55:15|0.019734
20:55:16|0.019735
20:55:17|0.019741
20:55:18|0.019741
20:55:19|0.019721
20:55:20|0.019734
20:55:21|0.019734
20:55:22|0.019734
20:55:23|0.019734
20:55:24|0.019723
20:55:26|0.019723
20:55:26|0.019725
20:55:27|0.019733
20:55:28|0.019725
20:55:29|0.01973
20:55:31|0.019733
20:55:31|0.019733
20:55:33|0.019704
20:55:34|0.019729
20:55:35|0.01973
20:55:36|0.01973
20:55:37|0.019728
20:55:38|0.019728
20:55:39|0.019728
20:55:40|0.01973
20:55:41|0.01973
20:55:42|0.019729
20:55:43|0.019725
20:55:44|0.019725
20:55:45|0.019717
20:55:46|0.019704
20:55:47|0.019702
20:55:48|0.019714
20:55:49|0.019714
20:55:50|0.019739
20:55:51|0.019739
20:55:52|0.019739
20:55:53|0.01973
20:55:54|0.019614
20:55:55|0.0196
20:55:56|0.019601
20:55:57|0.01958
20:55:58|0.019615
20:55:59|0.019614
20:56:00|0.019646
20:56:01|0.019675
20:56:02|0.019675
20:56:03|0.019673
20:56:04|0.019674
20:56:05|0.019674
20:56:06|0.019673
20:56:07|0.019655
20:56:08|0.019684
20:56:09|0.019684
20:56:10|0.019693
20:56:11|0.019703
20:56:12|0.019703
20:56:13|0.019684
20:56:14|0.019703
20:56:15|0.019701
20:56:16|0.019701
20:56:17|0.019701
20:56:19|0.019713
20:56:19|0.019702
20:56:20|0.019729
20:56:21|0.019729
20:56:22|0.019733
20:56:24|0.019731
20:56:24|0.019724
20:56:25|0.019709
20:56:27|0.01972
20:56:27|0.01972
20:56:28|0.019685
20:56:30|0.019623
20:56:31|0.019641
20:56:32|0.019641
20:56:33|0.019655
20:56:35|0.01967
20:56:36|0.019686
20:56:36|0.019686
20:56:38|0.019686
20:56:39|0.019656
20:56:40|0.019637
20:56:41|0.019634
20:56:42|0.019634
20:56:43|0.019626
20:56:44|0.019626
20:56:45|0.019624
20:56:46|0.019631
20:56:47|0.01962
20:56:48|0.019625
20:56:49|0.01963
20:56:50|0.019622
20:56:51|0.019622
20:56:52|0.01962
20:56:53|0.019645
20:56:54|0.01963
20:56:55|0.01963
20:56:56|0.019629
20:56:57|0.019622
20:56:58|0.019622
20:56:59|0.01962
20:57:00|0.01962
20:57:01|0.019616
20:57:02|0.019609
20:57:03|0.019615
20:57:04|0.019594
20:57:06|0.019601
20:57:06|0.019555
20:57:07|0.019522
20:57:08|0.019518
20:57:09|0.019515
20:57:11|0.019526
20:57:11|0.019521
20:57:13|0.019534
20:57:13|0.019729
20:57:14|0.019666
20:57:16|0.019685
20:57:16|0.019606
20:57:17|0.019581
20:57:18|0.019592
20:57:19|0.019593
20:57:20|0.019592
20:57:21|0.0196
20:57:22|0.019629
20:57:23|0.019648
20:57:24|0.019648
20:57:25|0.019615
20:57:26|0.019608
20:57:27|0.019608
20:57:28|0.019609
20:57:29|0.019609
20:57:31|0.019622
20:57:32|0.01964
20:57:33|0.019683
20:57:34|0.019726
20:57:35|0.019704
20:57:36|0.019702
20:57:37|0.019684
20:57:38|0.019684
20:57:39|0.019684
20:57:40|0.019684
20:57:41|0.019684
20:57:42|0.019735
20:57:43|0.019736
20:57:44|0.01974
20:57:45|0.0197
20:57:46|0.019701
20:57:48|0.019701
20:57:48|0.019701
20:57:49|0.019705
20:57:51|0.019705
20:57:52|0.019691
20:57:53|0.019707
20:57:54|0.019715
20:57:55|0.019715
20:57:55|0.019715
20:57:57|0.019714
20:57:57|0.019737
20:57:59|0.019724
20:57:59|0.019724
20:58:00|0.019724
20:58:02|0.019724
20:58:03|0.019717
20:58:04|0.019717
20:58:05|0.019716
20:58:05|0.019716
20:58:06|0.019715
20:58:07|0.019814
20:58:09|0.019839
20:58:10|0.01985
20:58:11|0.019856
20:58:12|0.019847
20:58:12|0.019811
20:58:13|0.0198
20:58:15|0.019791
20:58:16|0.019711
20:58:17|0.019713
20:58:18|0.019738
20:58:19|0.019713
20:58:20|0.019726
20:58:21|0.019731
20:58:22|0.019731
20:58:22|0.019739
20:58:23|0.019754
20:58:25|0.019756
20:58:26|0.019756
20:58:27|0.019751
20:58:28|0.019751
20:58:29|0.019738
20:58:30|0.019778
20:58:31|0.019761
20:58:33|0.019773
20:58:33|0.019773
20:58:35|0.019766
20:58:36|0.019791
20:58:37|0.019791
20:58:38|0.0198
20:58:39|0.0198
20:58:40|0.019807
20:58:41|0.019807
20:58:42|0.019807
20:58:43|0.019807
20:58:44|0.019822
20:58:45|0.01981
20:58:46|0.019804
20:58:47|0.019805
20:58:48|0.019804
20:58:49|0.019814
20:58:50|0.019814
20:58:51|0.019803
20:58:52|0.0198
20:58:53|0.019774
20:58:54|0.019774
20:58:55|0.019774
20:58:56|0.019784
20:58:57|0.019784
20:58:58|0.019774
20:58:59|0.019774
20:59:00|0.0198
20:59:01|0.019809
20:59:02|0.019812
20:59:03|0.019814
20:59:04|0.019803
20:59:05|0.01983
20:59:06|0.019848
20:59:07|0.019839
20:59:08|0.019839
20:59:09|0.019825
20:59:10|0.019825
20:59:11|0.019825
20:59:12|0.019825
20:59:13|0.019825
20:59:14|0.019825
20:59:15|0.019824
20:59:16|0.019824
20:59:18|0.019799
20:59:18|0.019799
20:59:19|0.019799
20:59:20|0.019795
20:59:21|0.019795
20:59:23|0.019799
20:59:23|0.019846
20:59:24|0.019829
20:59:25|0.019824
20:59:26|0.019827
20:59:27|0.019827
20:59:28|0.019819
20:59:29|0.019819
20:59:30|0.019829
20:59:31|0.019829
20:59:34|0.019827
20:59:35|0.019829
20:59:36|0.019799
20:59:38|0.019789
20:59:39|0.019789
20:59:39|0.019789
20:59:40|0.019788
20:59:41|0.019774
20:59:42|0.019795
20:59:44|0.019777
20:59:44|0.019778
20:59:46|0.019779
20:59:47|0.019774
20:59:48|0.019774
20:59:49|0.019774
20:59:50|0.019778
20:59:51|0.019778
20:59:52|0.019778
20:59:53|0.019778
20:59:54|0.019779
20:59:55|0.019779
20:59:56|0.0198
20:59:57|0.0198
20:59:58|0.019777
20:59:59|0.019777
21:00:00|0.019778
21:00:01|0.019783
21:00:02|0.019783
21:00:03|0.019776
21:00:04|0.019783
21:00:05|0.019783
21:00:06|0.019778
21:00:07|0.019778
21:00:08|0.019774
21:00:09|0.019784
21:00:10|0.0198
21:00:11|0.0198
21:00:12|0.019829
21:00:14|0.019828
21:00:14|0.019829
21:00:16|0.019839
21:00:16|0.019837
21:00:17|0.019863
21:00:18|0.019801
21:00:19|0.019801
21:00:20|0.0198
21:00:22|0.0198
21:00:22|0.019801
21:00:23|0.019801
21:00:25|0.019801
21:00:25|0.019807
21:00:26|0.019807
21:00:27|0.019807
21:00:29|0.019822
21:00:29|0.019801
21:00:30|0.019801
21:00:31|0.019803
21:00:32|0.019803
21:00:34|0.019803
21:00:36|0.019803
21:00:37|0.019803
21:00:38|0.019803
21:00:38|0.019809
21:00:40|0.019809
21:00:41|0.01981
21:00:41|0.01981
21:00:43|0.01981
21:00:44|0.01981
21:00:45|0.01981
21:00:46|0.019801
21:00:47|0.019801
21:00:48|0.019803
21:00:49|0.019801
21:00:50|0.019817
21:00:51|0.019817
21:00:52|0.019817
21:00:53|0.019817
21:00:54|0.019817
21:00:55|0.019817
21:00:56|0.019811
21:00:57|0.019811
21:00:58|0.019811
21:00:59|0.019811
21:01:00|0.019802
21:01:01|0.019805
21:01:02|0.019805
21:01:03|0.0198
21:01:04|0.0198
21:01:05|0.0198
21:01:06|0.019799
21:01:07|0.019803
21:01:08|0.01981
21:01:09|0.01981
21:01:10|0.01981
21:01:11|0.0198
21:01:12|0.019809
21:01:13|0.019809
21:01:14|0.019809
21:01:15|0.0198
21:01:16|0.0198
21:01:17|0.0198
21:01:18|0.0198
21:01:19|0.0198
21:01:20|0.0198
21:01:21|0.019797
21:01:22|0.019789
21:01:23|0.019789
21:01:24|0.019789
21:01:26|0.019789
21:01:26|0.019789
21:01:27|0.019789
21:01:29|0.019789
21:01:29|0.019789
21:01:30|0.019789
21:01:32|0.019798
21:01:32|0.019798
21:01:33|0.019798
21:01:34|0.019798
21:01:36|0.019798
21:01:36|0.019798
21:01:37|0.019783
21:01:39|0.019783
21:01:40|0.019783
21:01:41|0.019783
21:01:41|0.019785
21:01:43|0.019777
21:01:44|0.019722
21:01:45|0.019718
21:01:46|0.019662
21:01:47|0.019655
21:01:47|0.019653
21:01:49|0.019655
21:01:50|0.019665
21:01:51|0.019665
21:01:52|0.01968
21:01:52|0.019676
21:01:54|0.019672
21:01:55|0.019675
21:01:56|0.019675
21:01:57|0.019682
21:01:58|0.019682
21:01:59|0.019678
21:02:00|0.019678
21:02:01|0.019678
21:02:02|0.019687
21:02:03|0.019731
21:02:04|0.019736
21:02:05|0.019757
21:02:06|0.01977
21:02:07|0.01977
21:02:08|0.019775
21:02:09|0.01976
21:02:10|0.019776
21:02:11|0.019774
21:02:12|0.01977
21:02:13|0.019766
21:02:14|0.019766
21:02:15|0.019766
21:02:16|0.019778
21:02:17|0.019778
21:02:18|0.019778
21:02:19|0.019778
21:02:20|0.019778
21:02:21|0.0198
21:02:22|0.019802
21:02:23|0.019802
21:02:24|0.01981
21:02:25|0.01978
21:02:26|0.01978
21:02:27|0.01978
21:02:28|0.01978
21:02:29|0.01978
21:02:30|0.01978
21:02:32|0.019793
21:02:32|0.019796
21:02:33|0.019801
21:02:34|0.019801
21:02:36|0.019801
21:02:37|0.019801
21:02:38|0.01982
21:02:39|0.019811
21:02:40|0.019811
21:02:41|0.019801
21:02:42|0.019809
21:02:43|0.019809
21:02:44|0.019796
21:02:45|0.019812
21:02:46|0.019812
21:02:47|0.01982
21:02:48|0.019794
21:02:49|0.019794
21:02:50|0.019794
21:02:51|0.019794
21:02:52|0.019792
21:02:54|0.019792
21:02:54|0.019792
21:02:55|0.019792
21:02:56|0.019786
21:02:57|0.019789
21:02:59|0.019789
21:02:59|0.019792
21:03:00|0.019792
21:03:02|0.019792
21:03:02|0.019794
21:03:03|0.01979
21:03:05|0.019718
21:03:05|0.019723
21:03:06|0.019723
21:03:07|0.019721
21:03:08|0.019721
21:03:10|0.019721
21:03:11|0.019751
21:03:12|0.019762
21:03:13|0.019762
21:03:13|0.019753
21:03:15|0.019753
21:03:17|0.019746
21:03:17|0.019763
21:03:18|0.019763
21:03:19|0.019763
21:03:20|0.019806
21:03:21|0.019806
21:03:22|0.019786
21:03:23|0.019785
21:03:24|0.019785
21:03:25|0.019785
21:03:26|0.019785
21:03:27|0.019774
21:03:28|0.019776
21:03:29|0.019776
21:03:30|0.019776
21:03:31|0.019776
21:03:32|0.019765
21:03:33|0.019765
21:03:34|0.019765
21:03:35|0.019765
21:03:37|0.019772
21:03:39|0.019792
21:03:39|0.019792
21:03:41|0.019792
21:03:42|0.019793
21:03:43|0.019794
21:03:44|0.019794
21:03:45|0.019794
21:03:46|0.019794
21:03:47|0.019794
21:03:48|0.019794
21:03:49|0.019819
21:03:50|0.019802
21:03:51|0.019802
21:03:52|0.019802
21:03:53|0.019802
21:03:55|0.019793
21:03:55|0.019793
21:03:56|0.019793
21:03:57|0.019888
21:03:58|0.01987
21:03:59|0.019868
21:04:00|0.01988
21:04:01|0.019874
21:04:02|0.0199
21:04:03|0.0199
21:04:04|0.019899
21:04:05|0.0199
21:04:06|0.019874
21:04:07|0.019905
21:04:08|0.019889
21:04:09|0.019889
21:04:10|0.019857
21:04:12|0.019882
21:04:13|0.019882
21:04:13|0.019882
21:04:15|0.019865
21:04:16|0.019878
21:04:17|0.019882
21:04:18|0.019882
21:04:18|0.019897
21:04:20|0.019898
21:04:21|0.019882
21:04:21|0.019879
21:04:23|0.019879
21:04:24|0.019879
21:04:25|0.019902
21:04:26|0.019882
21:04:26|0.019882
21:04:28|0.019882
21:04:29|0.019881
21:04:29|0.019882
21:04:31|0.019895
21:04:31|0.019882
21:04:33|0.019882
21:04:33|0.019882
21:04:34|0.019901
21:04:35|0.019901
21:04:36|0.019901
21:04:38|0.019884
21:04:39|0.019884
21:04:40|0.019884
21:04:41|0.019885
21:04:42|0.019885
21:04:45|0.019879
21:04:45|0.019858
21:04:46|0.01985
21:04:48|0.01985
21:04:49|0.01985
21:04:50|0.01985
21:04:51|0.019858
21:04:52|0.019858
21:04:53|0.01985
21:04:54|0.01985
21:04:54|0.01985
21:04:55|0.01985
21:04:57|0.019839
21:04:58|0.019839
21:04:59|0.019849
21:05:00|0.019839
21:05:01|0.019839
21:05:02|0.019839
21:05:03|0.019829
21:05:04|0.019843
21:05:05|0.019843
21:05:06|0.019843
21:05:07|0.019832
21:05:08|0.019826
21:05:09|0.019839
21:05:10|0.019839
21:05:11|0.019831
21:05:12|0.019838
21:05:13|0.019846
21:05:14|0.019846
21:05:15|0.019845
21:05:16|0.019846
21:05:17|0.019846
21:05:18|0.019846
21:05:19|0.019846
21:05:20|0.019872
21:05:21|0.019872
21:05:22|0.01987
21:05:23|0.019879
21:05:24|0.019877
21:05:25|0.01987
21:05:26|0.019881
21:05:27|0.01988
21:05:28|0.019876
21:05:29|0.019876
21:05:30|0.019877
21:05:31|0.019877
21:05:32|0.019877
21:05:33|0.019877
21:05:34|0.019871
21:05:35|0.019871
21:05:36|0.019871
21:05:37|0.019877
21:05:38|0.019877
21:05:40|0.019882
21:05:40|0.019882
21:05:41|0.019884
21:05:43|0.019884
21:05:44|0.01987
21:05:44|0.01987
21:05:46|0.019877
21:05:47|0.019877
21:05:48|0.019877
21:05:49|0.019877
21:05:50|0.019876
21:05:50|0.019876
21:05:52|0.019877
21:05:53|0.019888
21:05:53|0.019888
21:05:55|0.019888
21:05:56|0.019888
21:05:56|0.019888
21:05:58|0.019888
21:05:59|0.019867
21:06:00|0.019867
21:06:00|0.019887
21:06:02|0.019887
21:06:03|0.019887
21:06:04|0.019887
21:06:04|0.019887
21:06:05|0.019887
21:06:07|0.019876
21:06:08|0.019885
21:06:09|0.019885
21:06:10|0.019885
21:06:10|0.019879
21:06:12|0.019887
21:06:13|0.019887
21:06:14|0.019886
21:06:15|0.019887
21:06:16|0.019876
21:06:17|0.019894
21:06:18|0.019894
21:06:19|0.019894
21:06:20|0.019894
21:06:21|0.01988
21:06:22|0.01988
21:06:23|0.019878
21:06:24|0.01985
21:06:25|0.019858
21:06:26|0.01984
21:06:27|0.019859
21:06:28|0.019858
21:06:29|0.019858
21:06:30|0.019858
21:06:31|0.019816
21:06:32|0.019818
21:06:34|0.01981
21:06:34|0.019789
21:06:35|0.019771
21:06:36|0.019788
21:06:37|0.019811
21:06:38|0.019811
21:06:40|0.0198
21:06:41|0.0198
21:06:42|0.019809
21:06:43|0.019802
21:06:43|0.019811
21:06:45|0.019811
21:06:45|0.019811
21:06:47|0.019811
21:06:48|0.019811
21:06:49|0.019811
21:06:51|0.019811
21:06:51|0.019816
21:06:52|0.019817
21:06:53|0.019817
21:06:54|0.019817
21:06:56|0.019825
21:06:57|0.019825
21:06:58|0.019858
21:06:58|0.019858
21:07:00|0.019857
21:07:01|0.019857
21:07:02|0.019842
21:07:03|0.019849
21:07:03|0.019855
21:07:05|0.019855
21:07:05|0.019855
21:07:07|0.019857
21:07:08|0.019857
21:07:09|0.019857
21:07:10|0.019857
21:07:11|0.019857
21:07:11|0.019857
21:07:13|0.01984
21:07:14|0.019853
21:07:15|0.019853
21:07:16|0.019825
21:07:17|0.019836
21:07:18|0.019828
21:07:18|0.019849
21:07:19|0.019846
21:07:21|0.019849
21:07:21|0.019781
21:07:23|0.01976
21:07:24|0.019815
21:07:25|0.019827
21:07:25|0.019828
21:07:27|0.019828
21:07:28|0.019828
21:07:29|0.01984
21:07:30|0.019785
21:07:31|0.019763
21:07:32|0.019763
21:07:33|0.019799
21:07:35|0.019799
21:07:35|0.019804
21:07:37|0.019807
21:07:38|0.019807
21:07:39|0.019835
21:07:40|0.019834
21:07:41|0.019828
21:07:42|0.019828
21:07:43|0.019828
21:07:44|0.019833
21:07:45|0.019816
21:07:46|0.019816
21:07:47|0.019816
21:07:48|0.019816
21:07:48|0.019839
21:07:50|0.019833
21:07:51|0.019833
21:07:52|0.019833
21:07:53|0.019833
21:07:54|0.019839
21:07:55|0.019839
21:07:56|0.01985
21:07:57|0.01985
21:07:58|0.019854
21:07:59|0.019854
21:08:01|0.019886
21:08:01|0.019857
21:08:03|0.019857
21:08:04|0.019857
21:08:05|0.019857
21:08:06|0.01986
21:08:07|0.01986
21:08:07|0.01985
21:08:08|0.01985
21:08:10|0.019859
21:08:11|0.01986
21:08:12|0.01986
21:08:13|0.01986
21:08:14|0.019861
21:08:15|0.019857
21:08:15|0.019854
21:08:17|0.019854
21:08:17|0.019853
21:08:19|0.019852
21:08:20|0.019868
21:08:20|0.019868
21:08:22|0.019868
21:08:23|0.019868
21:08:24|0.019868
21:08:24|0.01986
21:08:25|0.01986
21:08:27|0.019877
21:08:28|0.019896
21:08:29|0.019881
21:08:29|0.0199
21:08:30|0.01989
21:08:32|0.01989
21:08:33|0.019876
21:08:34|0.019876
21:08:35|0.019869
21:08:36|0.019869
21:08:37|0.019869
21:08:38|0.019869
21:08:39|0.019881
21:08:40|0.019898
21:08:41|0.019898
21:08:43|0.019898
21:08:43|0.019874
21:08:44|0.019889
21:08:45|0.019889
21:08:46|0.019895
21:08:47|0.019889
21:08:48|0.019889
21:08:49|0.019889
21:08:50|0.019895
21:08:51|0.019895
21:08:52|0.019895
21:08:54|0.019895
21:08:54|0.019895
21:08:55|0.019895
21:08:56|0.019895
21:08:57|0.019895
21:08:58|0.019889
21:08:59|0.019889
21:09:00|0.019889
21:09:01|0.019889
21:09:02|0.019889
21:09:03|0.019883
21:09:05|0.019883
21:09:05|0.01988
21:09:06|0.01988
21:09:07|0.01988
21:09:08|0.019889
21:09:10|0.019904
21:09:11|0.019889
21:09:12|0.019871
21:09:13|0.019871
21:09:14|0.019871
21:09:15|0.019899
21:09:16|0.019877
21:09:17|0.019877
21:09:18|0.019877
21:09:19|0.019877
21:09:20|0.019887
21:09:21|0.019848
21:09:22|0.019866
21:09:23|0.019866
21:09:24|0.019858
21:09:25|0.019858
21:09:27|0.019866
21:09:27|0.019866
21:09:28|0.01987
21:09:29|0.01987
21:09:30|0.019873
21:09:32|0.019873
21:09:32|0.019873
21:09:33|0.019872
21:09:34|0.019872
21:09:35|0.019872
21:09:36|0.019857
21:09:37|0.019857
21:09:38|0.019829
21:09:39|0.019813
21:09:40|0.019829
21:09:41|0.019829
21:09:43|0.019829
21:09:43|0.019829
21:09:45|0.019829
21:09:46|0.019829
21:09:48|0.019841
21:09:48|0.019841
21:09:49|0.019841
21:09:50|0.019841
21:09:51|0.019841
21:09:52|0.01984
21:09:53|0.01984
21:09:55|0.019828
21:09:56|0.019828
21:09:57|0.01982
21:09:58|0.01982
21:09:59|0.01981
21:10:00|0.019811
21:10:01|0.019812
21:10:02|0.019812
21:10:03|0.019812
21:10:04|0.019812
21:10:05|0.019812
21:10:06|0.019812
21:10:07|0.019821
21:10:08|0.019855
21:10:09|0.019841
21:10:10|0.019843
21:10:11|0.019844
21:10:12|0.019844
21:10:13|0.019841
21:10:15|0.019855
21:10:15|0.019842
21:10:16|0.019842
21:10:17|0.019842
21:10:18|0.019842
21:10:20|0.019858
21:10:20|0.019858
21:10:21|0.019858
21:10:22|0.019858
21:10:23|0.019845
21:10:25|0.019845
21:10:25|0.019842
21:10:26|0.019842
21:10:27|0.019842
21:10:28|0.019842
21:10:30|0.019858
21:10:30|0.019857
21:10:31|0.019857
21:10:33|0.019857
21:10:34|0.019857
21:10:34|0.019857
21:10:35|0.019857
21:10:36|0.019857
21:10:37|0.019857
21:10:39|0.019857
21:10:40|0.019857
21:10:40|0.019857
21:10:42|0.019857
21:10:42|0.019857
21:10:44|0.019857
21:10:46|0.019857
21:10:47|0.019857
21:10:48|0.019857
21:10:49|0.019854
21:10:50|0.019854
21:10:51|0.019854
21:10:52|0.01984
21:10:53|0.019857
21:10:54|0.019841
21:10:55|0.019857
21:10:56|0.019857
21:10:57|0.019857
21:10:58|0.019857
21:10:59|0.019857
21:11:00|0.019857
21:11:01|0.019857
21:11:02|0.019857
21:11:03|0.019857
21:11:04|0.019857
21:11:05|0.019857
21:11:06|0.019857
21:11:07|0.019857
21:11:08|0.019853
21:11:09|0.019853
21:11:10|0.019847
21:11:11|0.019847
21:11:12|0.019847
21:11:13|0.019847
21:11:14|0.019857
21:11:15|0.019857
21:11:16|0.019851
21:11:17|0.019851
21:11:18|0.019851
21:11:19|0.019851
21:11:20|0.019851
21:11:21|0.019866
21:11:23|0.019865
21:11:23|0.019865
21:11:25|0.019865
21:11:25|0.019865
21:11:26|0.019865
21:11:28|0.019867
21:11:28|0.019867
21:11:30|0.019867
21:11:31|0.019867
21:11:31|0.019865
21:11:32|0.019865
21:11:34|0.019866
21:11:34|0.019866
21:11:35|0.019866
21:11:37|0.019866
21:11:37|0.019866
21:11:39|0.019866
21:11:40|0.019865
21:11:41|0.019865
21:11:42|0.019865
21:11:43|0.019866
21:11:44|0.019866
21:11:46|0.019867
21:11:47|0.01987
21:11:48|0.019865
21:11:48|0.019865
21:11:49|0.019864
21:11:51|0.019864
21:11:51|0.019865
21:11:53|0.019865
21:11:54|0.019865
21:11:54|0.019867
21:11:56|0.019867
21:11:57|0.019867
21:11:58|0.019867
21:11:59|0.019867
21:12:00|0.019867
21:12:00|0.019868
21:12:02|0.019868
21:12:03|0.019868
21:12:03|0.019868
21:12:05|0.019868
21:12:06|0.019884
21:12:07|0.019884
21:12:08|0.019884
21:12:08|0.01987
21:12:10|0.01987
21:12:10|0.01987
21:12:12|0.01987
21:12:13|0.01987
21:12:14|0.019871
21:12:14|0.019871
21:12:16|0.019871
21:12:17|0.019871
21:12:18|0.01987
21:12:19|0.019871
21:12:19|0.019871
21:12:20|0.019871
21:12:22|0.019871
21:12:23|0.019884
21:12:23|0.019884
21:12:25|0.019884
21:12:25|0.019884
21:12:26|0.019878
21:12:28|0.019878
21:12:29|0.019878
21:12:30|0.019878
21:12:31|0.019878
21:12:32|0.01986
21:12:33|0.019848
21:12:34|0.019848
21:12:35|0.019848
21:12:36|0.019871
21:12:37|0.019854
21:12:38|0.019847
21:12:39|0.019838
21:12:40|0.019838
21:12:41|0.019849
21:12:42|0.019849
21:12:43|0.019849
21:12:44|0.019849
21:12:45|0.019849
21:12:46|0.019855
21:12:47|0.019855
21:12:49|0.019855
21:12:49|0.019855
21:12:51|0.019854
21:12:51|0.019854
21:12:52|0.019849
21:12:54|0.019848
21:12:54|0.019848
21:12:55|0.019848
21:12:56|0.019848
21:12:57|0.019848
21:12:59|0.019848
21:13:00|0.01985
21:13:01|0.019869
21:13:02|0.019869
21:13:03|0.019869
21:13:04|0.01987
21:13:05|0.01987
21:13:06|0.01987
21:13:07|0.01987
21:13:08|0.019869
21:13:09|0.019869
21:13:10|0.01987
21:13:11|0.01987
21:13:12|0.019869
21:13:12|0.019869
21:13:15|0.019869
21:13:15|0.019875
21:13:16|0.019889
21:13:17|0.019889
21:13:18|0.019886
21:13:19|0.019886
21:13:20|0.019886
21:13:21|0.019886
21:13:23|0.019886
21:13:23|0.019886
21:13:24|0.019886
21:13:25|0.019886
21:13:26|0.019886
21:13:27|0.019886
21:13:28|0.019886
21:13:29|0.019886
21:13:30|0.01989
21:13:31|0.019886
21:13:32|0.019888
21:13:33|0.019888
21:13:34|0.019883
21:13:36|0.019883
21:13:36|0.019883
21:13:37|0.01987
21:13:38|0.01987
21:13:39|0.01987
21:13:41|0.01987
21:13:41|0.019885
21:13:42|0.01987
21:13:43|0.01987
21:13:44|0.01989
21:13:45|0.01989
21:13:46|0.019888
21:13:48|0.019884
21:13:49|0.019884
21:13:50|0.019884
21:13:51|0.019884
21:13:52|0.019876
21:13:53|0.019876
21:13:54|0.019884
21:13:55|0.019884
21:13:56|0.019884
21:13:57|0.019884
21:13:58|0.019884
21:13:59|0.019871
21:14:00|0.019871
21:14:01|0.019871
21:14:03|0.019871
21:14:03|0.019871
21:14:04|0.019871
21:14:05|0.019871
21:14:06|0.019872
21:14:07|0.019872
21:14:08|0.019872
21:14:09|0.019872
21:14:10|0.019895
21:14:11|0.019895
21:14:12|0.019895
21:14:13|0.019889
21:14:14|0.019889
21:14:15|0.019889
21:14:16|0.019889
21:14:17|0.019889
21:14:19|0.019889
21:14:19|0.019875
21:14:20|0.019875
21:14:22|0.019875
21:14:22|0.019889
21:14:23|0.019889
21:14:24|0.019886
21:14:26|0.019886
21:14:26|0.019888
21:14:28|0.019888
21:14:28|0.019888
21:14:29|0.019888
21:14:31|0.019888
21:14:32|0.019888
21:14:32|0.019888
21:14:33|0.019888
21:14:35|0.019861
21:14:36|0.019861
21:14:37|0.019861
21:14:38|0.019861
21:14:39|0.019859
21:14:40|0.019859
21:14:40|0.019871
21:14:42|0.019871
21:14:43|0.019871
21:14:43|0.019877
21:14:44|0.019877
21:14:46|0.019877
21:14:47|0.019877
21:14:48|0.019877
21:14:49|0.019877
21:14:50|0.019877
21:14:51|0.019877
21:14:52|0.019877
21:14:53|0.019877
21:14:54|0.019876
21:14:56|0.019877
21:14:57|0.019877
21:14:58|0.019879
21:14:58|0.019877
21:14:59|0.019872
21:15:01|0.019872
21:15:01|0.019872
21:15:03|0.019879
21:15:03|0.019879
21:15:05|0.019879
21:15:06|0.019879
21:15:06|0.019871
21:15:08|0.019871
21:15:09|0.019871
21:15:09|0.019876
21:15:10|0.019876
21:15:12|0.019876
21:15:13|0.019876
21:15:14|0.019876
21:15:15|0.019876
21:15:16|0.019876
21:15:17|0.019876
21:15:17|0.019876
21:15:19|0.019876
21:15:19|0.019881
21:15:21|0.019881
21:15:22|0.019881
21:15:23|0.019879
21:15:24|0.019879
21:15:24|0.019871
21:15:25|0.01986
21:15:27|0.01986
21:15:28|0.01986
21:15:29|0.019872
21:15:30|0.019872
21:15:30|0.01986
21:15:32|0.01987
21:15:33|0.01987
21:15:34|0.01987
21:15:35|0.019872
21:15:36|0.019872
21:15:37|0.019872
21:15:38|0.019872
21:15:39|0.019872
21:15:40|0.019872
21:15:41|0.019872
21:15:42|0.019868
21:15:43|0.019868
21:15:44|0.019868
21:15:45|0.019872
21:15:46|0.019872
21:15:47|0.019872
21:15:49|0.019872
21:15:50|0.019872
21:15:51|0.019872
21:15:52|0.019869
21:15:53|0.019862
21:15:54|0.019862
21:15:55|0.019862
21:15:55|0.019862
21:15:56|0.019872
21:15:58|0.019872
21:15:58|0.019872
21:15:59|0.019872
21:16:00|0.019872
21:16:01|0.019872
21:16:02|0.019872
21:16:04|0.019872
21:16:05|0.019872
21:16:06|0.019872
21:16:07|0.019872
21:16:08|0.019872
21:16:08|0.019872
21:16:09|0.01987
21:16:10|0.01987
21:16:12|0.01987
21:16:13|0.01987
21:16:14|0.01987
21:16:15|0.01987
21:16:16|0.01987
21:16:16|0.01987
21:16:18|0.01987
21:16:19|0.01987
21:16:20|0.01987
21:16:21|0.01987
21:16:22|0.01987
21:16:23|0.019863
21:16:24|0.019863
21:16:24|0.01987
21:16:26|0.019878
21:16:26|0.01988
21:16:27|0.01988
21:16:29|0.019869
21:16:30|0.019869
21:16:31|0.019869
21:16:32|0.019869
21:16:33|0.019872
21:16:34|0.019872
21:16:35|0.019866
21:16:35|0.019866
21:16:36|0.019866
21:16:37|0.01988
21:16:39|0.019867
21:16:39|0.019867
21:16:41|0.019887
21:16:42|0.019887
21:16:43|0.019887
21:16:44|0.019887
21:16:44|0.019887
21:16:46|0.019887
21:16:47|0.019887
21:16:48|0.019887
21:16:49|0.019859
21:16:50|0.019862
21:16:53|0.019862
21:16:53|0.019862
21:16:55|0.019879
21:16:55|0.019877
21:16:57|0.019877
21:16:58|0.019879
21:16:59|0.019879
21:17:00|0.019879
21:17:00|0.019869
21:17:02|0.019869
21:17:02|0.019869
21:17:04|0.019869
21:17:05|0.019864
21:17:06|0.019864
21:17:07|0.019864
21:17:08|0.019864
21:17:09|0.019864
21:17:10|0.019864
21:17:11|0.019864
21:17:12|0.019864
21:17:12|0.019864
21:17:14|0.019864
21:17:15|0.019864
21:17:16|0.019864
21:17:17|0.019864
21:17:17|0.019864
21:17:19|0.019864
21:17:20|0.019864
21:17:21|0.019875
21:17:22|0.019875
21:17:23|0.019875
21:17:24|0.019864
21:17:25|0.019864
21:17:26|0.019864
21:17:27|0.019864
21:17:28|0.019872
21:17:29|0.019871
21:17:30|0.019871
21:17:31|0.019864
21:17:32|0.01986
21:17:33|0.01986
21:17:35|0.01986
21:17:35|0.01986
21:17:36|0.01986
21:17:37|0.01986
21:17:38|0.01986
21:17:39|0.019872
21:17:42|0.019873
21:17:42|0.01986
21:17:43|0.01986
21:17:45|0.01986
21:17:46|0.019861
21:17:46|0.01986
21:17:48|0.019839
21:17:48|0.019838
21:17:49|0.019838
21:17:51|0.019854
21:17:52|0.019854
21:17:53|0.019841
21:17:54|0.019841
21:17:55|0.019841
21:17:56|0.019841
21:17:57|0.019841
21:17:58|0.019844
21:17:59|0.019833
21:18:00|0.019838
21:18:01|0.019828
21:18:02|0.019828
21:18:03|0.019828
21:18:04|0.019835
21:18:05|0.019835
21:18:06|0.01985
21:18:07|0.01985
21:18:08|0.019838
21:18:09|0.019838
21:18:10|0.019847
21:18:11|0.019847
21:18:12|0.019847
21:18:13|0.019831
21:18:14|0.019831
21:18:16|0.019835
21:18:16|0.01983
21:18:17|0.019827
21:18:19|0.019833
21:18:20|0.019833
21:18:20|0.019833
21:18:21|0.019843
21:18:22|0.019831
21:18:24|0.019834
21:18:24|0.019834
21:18:26|0.019834
21:18:26|0.019853
21:18:28|0.01985
21:18:28|0.01985
21:18:29|0.01985
21:18:31|0.019847
21:18:32|0.019848
21:18:33|0.019857
21:18:34|0.019857
21:18:35|0.019847
21:18:35|0.019846
21:18:36|0.019846
21:18:38|0.019846
21:18:39|0.019847
21:18:39|0.019847
21:18:41|0.019863
21:18:42|0.019846
21:18:43|0.01986
21:18:43|0.019861
21:18:44|0.019864
21:18:45|0.01985
21:18:47|0.019861
21:18:48|0.019861
21:18:49|0.01985
21:18:50|0.01985
21:18:51|0.01985
21:18:52|0.01985
21:18:53|0.01985
21:18:54|0.01985
21:18:55|0.01985
21:18:56|0.01985
21:18:57|0.01985
21:18:58|0.01985
21:18:59|0.01985
21:19:00|0.01985
21:19:01|0.01985
21:19:02|0.01985
21:19:03|0.01985
21:19:04|0.019835
21:19:05|0.019835
21:19:06|0.019835
21:19:07|0.019835
21:19:08|0.019835
21:19:09|0.019835
21:19:10|0.019835
21:19:11|0.019843
21:19:12|0.019843
21:19:13|0.019843
21:19:14|0.019843
21:19:15|0.01982
21:19:16|0.01982
21:19:17|0.019834
21:19:18|0.01982
21:19:19|0.01982
21:19:20|0.019832
21:19:21|0.019832
21:19:22|0.019843
21:19:23|0.019821
21:19:24|0.019821
21:19:25|0.019833
21:19:26|0.019843
21:19:27|0.019843
21:19:28|0.019843
21:19:29|0.019843
21:19:30|0.019843
21:19:31|0.019839
21:19:32|0.019839
21:19:33|0.019839
21:19:35|0.019839
21:19:35|0.019822
21:19:36|0.019822
21:19:37|0.019842
21:19:38|0.019842
21:19:39|0.019838
21:19:40|0.019822
21:19:41|0.019822
21:19:42|0.019822
21:19:43|0.019821
21:19:44|0.019824
21:19:45|0.019821
21:19:46|0.019821
21:19:47|0.019821
21:19:48|0.019821
21:19:49|0.019821
21:19:50|0.019821
21:19:51|0.019824
21:19:52|0.019821
21:19:53|0.019822
21:19:55|0.01982
21:19:56|0.019807
21:19:57|0.019815
21:19:58|0.019815
21:20:00|0.019815
21:20:00|0.019815
21:20:02|0.019815
21:20:03|0.019815
21:20:03|0.019815
21:20:05|0.019815
21:20:06|0.019815
21:20:06|0.019815
21:20:08|0.019815
21:20:09|0.019815
21:20:09|0.019815
21:20:11|0.019815
21:20:12|0.019791
21:20:12|0.019814
21:20:14|0.019812
21:20:15|0.019812
21:20:15|0.019812
21:20:17|0.019812
21:20:18|0.019809
21:20:19|0.019809
21:20:20|0.019809
21:20:21|0.019809
21:20:22|0.019809
21:20:22|0.019809
21:20:24|0.019809
21:20:24|0.019814
21:20:26|0.019814
21:20:27|0.019814
21:20:28|0.019814
21:20:29|0.019814
21:20:29|0.019801
21:20:31|0.019801
21:20:32|0.019801
21:20:33|0.019801
21:20:34|0.019801
21:20:35|0.019801
21:20:36|0.019801
21:20:38|0.019802
21:20:38|0.019799
21:20:39|0.019794
21:20:41|0.019794
21:20:41|0.019794
21:20:42|0.019794
21:20:43|0.019794
21:20:45|0.019794
21:20:45|0.019794
21:20:46|0.019794
21:20:48|0.019803
21:20:49|0.019803
21:20:49|0.019796
21:20:50|0.019791
21:20:51|0.019791
21:20:53|0.019791
21:20:54|0.019793
21:20:55|0.019793
21:20:56|0.019793
21:20:56|0.019793
21:20:57|0.019813
21:20:59|0.019813
21:20:59|0.019813
21:21:01|0.019813
21:21:02|0.019813
21:21:03|0.019813
21:21:04|0.019813
21:21:05|0.01981
21:21:06|0.01981
21:21:07|0.019811
21:21:08|0.01981
21:21:09|0.01981
21:21:10|0.019804
21:21:11|0.019803
21:21:12|0.019802
21:21:13|0.019798
21:21:15|0.019804
21:21:15|0.019811
21:21:16|0.019811
21:21:17|0.019811
21:21:18|0.019804
21:21:19|0.019804
21:21:20|0.019804
21:21:21|0.019825
21:21:22|0.019825
21:21:23|0.01981
21:21:25|0.019803
21:21:25|0.019803
21:21:27|0.019803
21:21:28|0.019803
21:21:29|0.019803
21:21:30|0.019807
21:21:31|0.019807
21:21:32|0.019807
21:21:32|0.019803
21:21:33|0.019803
21:21:35|0.019803
21:21:36|0.019803
21:21:37|0.019803
21:21:37|0.019803
21:21:39|0.019803
21:21:39|0.019803
21:21:41|0.019803
21:21:41|0.019803
21:21:43|0.019803
21:21:44|0.019798
21:21:44|0.019798
21:21:45|0.019795
21:21:47|0.019802
21:21:47|0.019802
21:21:48|0.019802
21:21:50|0.019796
21:21:51|0.019803
21:21:52|0.019811
21:21:53|0.019795
21:21:54|0.019793
21:21:54|0.019793
21:21:56|0.019802
21:21:57|0.019802
21:21:58|0.019802
21:21:59|0.019802
21:22:00|0.019803
21:22:01|0.01981
21:22:03|0.01981
21:22:03|0.01981
21:22:04|0.01981
21:22:05|0.01981
21:22:06|0.019797
21:22:08|0.019797
21:22:08|0.019797
21:22:10|0.019797
21:22:10|0.019816
21:22:11|0.019816
21:22:13|0.019818
21:22:13|0.019818
21:22:14|0.01982
21:22:16|0.019819
21:22:16|0.019819
21:22:22|0.019819
21:22:22|0.019813
21:22:23|0.019813
21:22:24|0.019813
21:22:25|0.019798
21:22:26|0.019799
21:22:27|0.019799
21:22:28|0.019799
21:22:30|0.019799
21:22:30|0.019807
21:22:31|0.019807
21:22:33|0.019807
21:22:33|0.019807
21:22:35|0.019807
21:22:36|0.019807
21:22:36|0.019807
21:22:37|0.019792
21:22:39|0.019792
21:22:40|0.01979
21:22:41|0.019811
21:22:42|0.019811
21:22:42|0.019811
21:22:44|0.019811
21:22:45|0.019811
21:22:46|0.019811
21:22:46|0.019811
21:22:47|0.019811
21:22:49|0.019811
21:22:50|0.019811
21:22:51|0.019811
21:22:52|0.019811
21:22:53|0.019811
21:22:54|0.019811
21:22:55|0.019811
21:22:56|0.019821
21:22:58|0.019812
21:22:58|0.019812
21:22:59|0.019819
21:23:01|0.019819
21:23:01|0.019819
21:23:02|0.019819
21:23:03|0.019813
21:23:04|0.01982
21:23:05|0.01982
21:23:06|0.019821
21:23:07|0.019819
21:23:08|0.019819
21:23:09|0.019819
21:23:10|0.019819
21:23:11|0.019819
21:23:12|0.019819
21:23:13|0.019819
21:23:14|0.019819
21:23:15|0.019819
21:23:17|0.019819
21:23:17|0.01982
21:23:19|0.019819
21:23:20|0.019819
21:23:20|0.019819
21:23:21|0.019819
21:23:22|0.019819
21:23:24|0.019819
21:23:25|0.019819
21:23:25|0.019819
21:23:27|0.019819
21:23:28|0.019821
21:23:29|0.019827
21:23:29|0.019828
21:23:30|0.019828
21:23:31|0.019828
21:23:32|0.019828
21:23:33|0.019822
21:23:34|0.019822
21:23:35|0.019825
21:23:36|0.019823
21:23:38|0.019823
21:23:39|0.019828
21:23:39|0.019822
21:23:41|0.019822
21:23:41|0.019822
21:23:42|0.019827
21:23:43|0.019827
21:23:44|0.019822
21:23:46|0.019822
21:23:46|0.019828
21:23:47|0.019811
21:23:49|0.019811
21:23:49|0.019811
21:23:50|0.019827
21:23:51|0.019827
21:23:53|0.019827
21:23:53|0.019827
21:23:55|0.019818
21:23:55|0.019818
21:23:57|0.019828
21:23:58|0.019827
21:23:59|0.019827
21:24:00|0.019827
21:24:01|0.019827
21:24:02|0.019827
21:24:03|0.019827
21:24:04|0.019827
21:24:05|0.019827
21:24:06|0.019827
21:24:07|0.019827
21:24:08|0.019827
21:24:09|0.019827
21:24:10|0.019827
21:24:11|0.019829
21:24:12|0.019829
21:24:13|0.019829
21:24:14|0.019811
21:24:15|0.019811
21:24:16|0.019811
21:24:17|0.019811
21:24:18|0.019811
21:24:19|0.019822
21:24:20|0.019822
21:24:22|0.019812
21:24:22|0.019814
21:24:24|0.019814
21:24:25|0.019827
21:24:25|0.019827
21:24:27|0.019812
21:24:28|0.019812
21:24:28|0.019812
21:24:30|0.019814
21:24:31|0.019814
21:24:32|0.019814
21:24:33|0.019828
21:24:34|0.019828
21:24:35|0.019828
21:24:35|0.019828
21:24:37|0.019828
21:24:38|0.019815
21:24:38|0.019827
21:24:40|0.019827
21:24:41|0.019827
21:24:41|0.019827
21:24:42|0.019827
21:24:44|0.019827
21:24:45|0.019829
21:24:46|0.019829
21:24:47|0.019834
21:24:48|0.019846
21:24:49|0.019846
21:24:49|0.019846
21:24:50|0.019846
21:24:51|0.019846
21:24:53|0.019846
21:24:53|0.019846
21:24:55|0.019846
21:24:56|0.019846
21:24:56|0.01984
21:24:58|0.01984
21:25:00|0.019847
21:25:01|0.019847
21:25:02|0.019847
21:25:03|0.019812
21:25:04|0.019829
21:25:04|0.019824
21:25:06|0.019824
21:25:07|0.019824
21:25:08|0.019824
21:25:09|0.019824
21:25:10|0.019824
21:25:11|0.019824
21:25:12|0.019824
21:25:13|0.019824
21:25:14|0.019824
21:25:15|0.019824
21:25:16|0.019824
21:25:17|0.019829
21:25:18|0.019829
21:25:19|0.019826
21:25:20|0.019838
21:25:21|0.019819
21:25:22|0.019823
21:25:23|0.019834
21:25:24|0.019824
21:25:25|0.019824
21:25:26|0.019835
21:25:27|0.019823
21:25:28|0.019823
21:25:29|0.019823
21:25:30|0.019833
21:25:31|0.019823
21:25:32|0.019823
21:25:33|0.019823
21:25:34|0.019823
21:25:35|0.019823
21:25:36|0.019823
21:25:37|0.019833
21:25:38|0.019833
21:25:39|0.019833
21:25:40|0.019833
21:25:41|0.019833
21:25:42|0.019833
21:25:43|0.019833
21:25:44|0.019833
21:25:45|0.019833
21:25:46|0.019833
21:25:47|0.019824
21:25:48|0.019824
21:25:49|0.019824
21:25:50|0.019824
21:25:51|0.019812
21:25:52|0.019812
21:25:53|0.019812
21:25:54|0.019812
21:25:55|0.019812
21:25:56|0.019814
21:25:57|0.019814
21:25:58|0.019814
21:25:59|0.019814
21:26:00|0.019814
21:26:01|0.019814
21:26:03|0.019823
21:26:04|0.019823
21:26:05|0.019822
21:26:05|0.019822
21:26:07|0.019822
21:26:07|0.019822
21:26:08|0.019822
21:26:10|0.019822
21:26:11|0.019821
21:26:11|0.01982
21:26:13|0.01982
21:26:14|0.01982
21:26:15|0.01982
21:26:16|0.01982
21:26:17|0.01982
21:26:17|0.019821
21:26:19|0.019821
21:26:20|0.019821
21:26:21|0.019822
21:26:22|0.019822
21:26:23|0.019822
21:26:23|0.019822
21:26:25|0.019822
21:26:25|0.01983
21:26:27|0.01983
21:26:27|0.01983
21:26:29|0.01983
21:26:31|0.019831
21:26:32|0.019831
21:26:33|0.019831
21:26:34|0.019831
21:26:35|0.019831
21:26:36|0.019828
21:26:37|0.019828
21:26:38|0.019826
21:26:39|0.019826
21:26:40|0.019829
21:26:41|0.019829
21:26:42|0.019829
21:26:43|0.019829
21:26:44|0.019829
21:26:45|0.019829
21:26:46|0.019828
21:26:47|0.019828
21:26:48|0.019828
21:26:49|0.019828
21:26:50|0.019828
21:26:51|0.019832
21:26:52|0.019832
21:26:53|0.019833
21:26:54|0.019833
21:26:55|0.019833
21:26:56|0.019833
21:26:57|0.019833
21:26:58|0.019839
21:26:59|0.01983
21:27:00|0.01983
21:27:01|0.019833
21:27:02|0.019833
21:27:04|0.019833
21:27:04|0.019833
21:27:05|0.019833
21:27:06|0.019833
21:27:07|0.019829
21:27:09|0.019821
21:27:09|0.01982
21:27:10|0.019821
21:27:11|0.019821
21:27:12|0.019826
21:27:14|0.019826
21:27:14|0.019825
21:27:15|0.019825
21:27:17|0.019821
21:27:17|0.019821
21:27:19|0.019821
21:27:20|0.01982
21:27:21|0.019812
21:27:22|0.01982
21:27:22|0.01982
21:27:23|0.01982
21:27:25|0.01982
21:27:26|0.01982
21:27:27|0.01982
21:27:28|0.019812
21:27:29|0.019812
21:27:29|0.019812
21:27:30|0.019812
21:27:31|0.019812
21:27:32|0.019811
21:27:33|0.019811
21:27:35|0.019811
21:27:36|0.019811
21:27:37|0.019811
21:27:38|0.019811
21:27:39|0.019811
21:27:40|0.019811
21:27:40|0.019822
21:27:41|0.01982
21:27:43|0.01982
21:27:43|0.01982
21:27:45|0.01982
21:27:45|0.019813
21:27:47|0.019804
21:27:48|0.019818
21:27:49|0.019823
21:27:49|0.019823
21:27:50|0.019823
21:27:52|0.019823
21:27:52|0.019823
21:27:53|0.019823
21:27:54|0.019808
21:27:56|0.019808
21:27:57|0.019821
21:27:58|0.019821
21:27:59|0.019821
21:27:59|0.019823
21:28:01|0.019823
21:28:02|0.019823
21:28:03|0.019823
21:28:04|0.01984
21:28:05|0.01984
21:28:07|0.01981
21:28:08|0.01981
21:28:09|0.01981
21:28:09|0.019808
21:28:11|0.01983
21:28:12|0.01983
21:28:13|0.01983
21:28:14|0.01983
21:28:15|0.01983
21:28:16|0.01983
21:28:17|0.01983
21:28:18|0.01983
21:28:19|0.01983
21:28:20|0.019824
21:28:21|0.019824
21:28:22|0.01982
21:28:23|0.01982
21:28:24|0.01982
21:28:25|0.019823
21:28:26|0.019822
21:28:27|0.019826
21:28:28|0.019826
21:28:29|0.019826
21:28:30|0.019826
21:28:31|0.019826
21:28:32|0.019826
21:28:33|0.019826
21:28:35|0.01982
21:28:35|0.01982
21:28:36|0.01982
21:28:37|0.01982
21:28:38|0.01982
21:28:40|0.01982
21:28:40|0.019811
21:28:41|0.019811
21:28:42|0.019814
21:28:44|0.01982
21:28:44|0.01982
21:28:46|0.01983
21:28:46|0.019809
21:28:48|0.019811
21:28:49|0.019811
21:28:49|0.019811
21:28:50|0.019811
21:28:52|0.019809
21:28:52|0.019827
21:28:54|0.019826
21:28:54|0.019826
21:28:55|0.019819
21:28:57|0.019819
21:28:57|0.019815
21:28:58|0.019815
21:28:59|0.019815
21:29:00|0.019815
21:29:02|0.019818
21:29:03|0.019818
21:29:04|0.01981
21:29:05|0.01981
21:29:06|0.01981
21:29:07|0.01981
21:29:08|0.01981
21:29:09|0.019808
21:29:10|0.019769
21:29:11|0.019769
21:29:12|0.019752
21:29:13|0.019798
21:29:14|0.0198
21:29:15|0.019783
21:29:16|0.019783
21:29:17|0.01977
21:29:19|0.01977
21:29:19|0.01977
21:29:20|0.01977
21:29:21|0.01975
21:29:22|0.01976
21:29:24|0.019757
21:29:24|0.019757
21:29:26|0.019751
21:29:27|0.01975
21:29:28|0.019803
21:29:29|0.019838
21:29:30|0.019838
21:29:31|0.019838
21:29:31|0.019821
21:29:33|0.019821
21:29:34|0.019821
21:29:34|0.01983
21:29:35|0.019821
21:29:37|0.0198
21:29:38|0.0198
21:29:39|0.0198
21:29:40|0.019808
21:29:40|0.019808
21:29:41|0.019808
21:29:42|0.019808
21:29:44|0.019808
21:29:45|0.0198
21:29:46|0.0198
21:29:47|0.0198
21:29:47|0.0198
21:29:48|0.019792
21:29:50|0.019793
21:29:51|0.019793
21:29:52|0.019793
21:29:53|0.019784
21:29:54|0.019784
21:29:55|0.019784
21:29:56|0.019784
21:29:57|0.019784
21:29:58|0.019784
21:29:59|0.019784
21:30:00|0.019784
21:30:01|0.019784
21:30:02|0.019792
21:30:03|0.019814
21:30:04|0.019818
21:30:06|0.019818
21:30:06|0.019818
21:30:07|0.019819
21:30:08|0.019819
21:30:09|0.019813
21:30:10|0.019813
21:30:11|0.019813
21:30:12|0.019813
21:30:13|0.019813
21:30:14|0.019803
21:30:15|0.019803
21:30:16|0.019808
21:30:17|0.019808
21:30:18|0.019808
21:30:19|0.019808
21:30:21|0.019808
21:30:21|0.019803
21:30:23|0.019803
21:30:23|0.019803
21:30:24|0.019799
21:30:25|0.019794
21:30:26|0.019797
21:30:27|0.019799
21:30:28|0.019811
21:30:29|0.019818
21:30:30|0.019818
21:30:31|0.019818
21:30:32|0.019793
21:30:34|0.019793
21:30:34|0.019793
21:30:35|0.019809
21:30:36|0.019809
21:30:37|0.019809
21:30:38|0.019809
21:30:39|0.019809
21:30:40|0.019809
21:30:41|0.019809
21:30:42|0.019815
21:30:43|0.019812
21:30:44|0.019812
21:30:45|0.019812
21:30:46|0.019812
21:30:47|0.019818
21:30:48|0.019803
21:30:50|0.019803
21:30:50|0.019803
21:30:51|0.019802
21:30:52|0.019802
21:30:53|0.019803
21:30:54|0.019803
21:30:55|0.019803
21:30:56|0.019803
21:30:57|0.019803
21:30:58|0.019793
21:30:59|0.019793
21:31:00|0.019793
21:31:01|0.019801
21:31:02|0.019801
21:31:04|0.019788
21:31:04|0.019788
21:31:06|0.019789
21:31:07|0.019789
21:31:08|0.019794
21:31:09|0.019794
21:31:10|0.019794
21:31:11|0.019794
21:31:12|0.019794
21:31:13|0.019794
21:31:14|0.019794
21:31:15|0.019794
21:31:16|0.019794
21:31:17|0.019794
21:31:18|0.019794
21:31:19|0.019794
21:31:20|0.019794
21:31:21|0.019792
21:31:22|0.019792
21:31:23|0.01978
21:31:24|0.01978
21:31:25|0.019783
21:31:26|0.019783
21:31:27|0.019784
21:31:28|0.019784
21:31:29|0.019784
21:31:30|0.019787
21:31:31|0.019787
21:31:32|0.019787
21:31:33|0.019787
21:31:35|0.019784
21:31:35|0.019784
21:31:36|0.019784
21:31:37|0.019793
21:31:38|0.019793
21:31:39|0.019793
21:31:40|0.019775
21:31:41|0.019775
21:31:42|0.019775
21:31:43|0.019775
21:31:44|0.019775
21:31:45|0.019775
21:31:46|0.019775
21:31:47|0.019775
21:31:48|0.01977
21:31:49|0.019779
21:31:50|0.019769
21:31:51|0.019761
21:31:52|0.019761
21:31:53|0.019761
21:31:54|0.019761
21:31:55|0.019761
21:31:56|0.01975
21:31:57|0.01975
21:31:58|0.01975
21:31:59|0.019769
21:32:00|0.019756
21:32:01|0.019756
21:32:02|0.019739
21:32:03|0.019751
21:32:04|0.019746
21:32:06|0.019676
21:32:07|0.019651
21:32:08|0.019654
21:32:09|0.01965
21:32:10|0.019667
21:32:11|0.019685
21:32:12|0.019685
21:32:13|0.019685
21:32:14|0.01967
21:32:15|0.019678
21:32:17|0.019678
21:32:18|0.019683
21:32:19|0.019676
21:32:20|0.019685
21:32:21|0.019685
21:32:22|0.019695
21:32:23|0.019685
21:32:23|0.019678
21:32:25|0.019678
21:32:26|0.019685
21:32:27|0.019685
21:32:28|0.019685
21:32:29|0.019685
21:32:30|0.019688
21:32:31|0.019688
21:32:31|0.019688
21:32:33|0.019688
21:32:34|0.019685
21:32:34|0.019685
21:32:36|0.019684
21:32:37|0.019678
21:32:38|0.019655
21:32:40|0.019669
21:32:40|0.019687
21:32:41|0.019687
21:32:42|0.019673
21:32:43|0.019672
21:32:44|0.019667
21:32:45|0.019667
21:32:46|0.019667
21:32:47|0.019667
21:32:48|0.019679
21:32:49|0.019679
21:32:50|0.019663
21:32:51|0.019667
21:32:52|0.019659
21:32:53|0.019655
21:32:54|0.019653
21:32:55|0.019583
21:32:56|0.019532
21:32:57|0.019499
21:32:58|0.019501
21:32:59|0.019523
21:33:00|0.019545
21:33:01|0.019545
21:33:02|0.019565
21:33:03|0.019603
21:33:04|0.019612
21:33:05|0.01961
21:33:07|0.019602
21:33:08|0.019616
21:33:09|0.019648
21:33:10|0.01964
21:33:11|0.01965
21:33:12|0.019652
21:33:13|0.019663
21:33:13|0.019663
21:33:15|0.019661
21:33:15|0.01967
21:33:17|0.01967
21:33:18|0.019683
21:33:19|0.019676
21:33:20|0.019673
21:33:21|0.01966
21:33:22|0.019661
21:33:23|0.01966
21:33:24|0.019652
21:33:25|0.019672
21:33:26|0.019671
21:33:27|0.019688
21:33:28|0.019688
21:33:29|0.019688
21:33:30|0.019688
21:33:31|0.019688
21:33:33|0.019688
21:33:34|0.019685
21:33:35|0.019685
21:33:35|0.019685
21:33:36|0.019671
21:33:38|0.019661
21:33:39|0.019661
21:33:40|0.019679
21:33:41|0.019679
21:33:42|0.019664
21:33:43|0.019682
21:33:44|0.019682
21:33:45|0.019688
21:33:46|0.019672
21:33:47|0.019687
21:33:48|0.019687
21:33:49|0.019687
21:33:50|0.019673
21:33:50|0.019672
21:33:52|0.019672
21:33:53|0.019672
21:33:54|0.019673
21:33:55|0.019693
21:33:56|0.019674
21:33:57|0.019674
21:33:58|0.019674
21:33:59|0.019674
21:34:00|0.019674
21:34:01|0.019674
21:34:02|0.019674
21:34:03|0.019674
21:34:04|0.019674
21:34:05|0.019674
21:34:06|0.019674
21:34:07|0.019674
21:34:09|0.019674
21:34:10|0.019674
21:34:11|0.019674
21:34:12|0.019684
21:34:12|0.019684
21:34:13|0.019684
21:34:15|0.019677
21:34:16|0.019677
21:34:17|0.019677
21:34:18|0.019677
21:34:19|0.019677
21:34:21|0.019687
21:34:22|0.019675
21:34:22|0.019675
21:34:23|0.019675
21:34:24|0.019675
21:34:25|0.019675
21:34:27|0.019675
21:34:27|0.019675
21:34:29|0.019675
21:34:30|0.019678
21:34:30|0.019678
21:34:31|0.019678
21:34:32|0.019675
21:34:33|0.019675
21:34:35|0.019675
21:34:36|0.019676
21:34:37|0.019676
21:34:37|0.019676
21:34:38|0.019662
21:34:39|0.019662
21:34:40|0.019673
21:34:42|0.019673
21:34:43|0.019673
21:34:44|0.019673
21:34:44|0.019673
21:34:46|0.019673
21:34:47|0.019662
21:34:47|0.019673
21:34:48|0.019666
21:34:49|0.019666
21:34:51|0.019666
21:34:52|0.019672
21:34:53|0.019564
21:34:53|0.019581
21:34:55|0.019577
21:34:56|0.019577
21:34:56|0.019589
21:34:57|0.019591
21:34:58|0.019591
21:34:59|0.019578
21:35:01|0.019557
21:35:03|0.019556
21:35:04|0.019606
21:35:06|0.019625
21:35:07|0.019614
21:35:07|0.019614
21:35:09|0.019646
21:35:10|0.019661
21:35:12|0.019645
21:35:12|0.019645
21:35:13|0.019645
21:35:14|0.019645
21:35:16|0.019654
21:35:17|0.01966
21:35:18|0.019643
21:35:19|0.019643
21:35:20|0.019646
21:35:20|0.019646
21:35:21|0.019627
21:35:23|0.019627
21:35:23|0.019627
21:35:25|0.019641
21:35:26|0.019625
21:35:27|0.019636
21:35:28|0.019625
21:35:29|0.019623
21:35:30|0.019622
21:35:31|0.019622
21:35:32|0.019641
21:35:33|0.019644
21:35:34|0.019644
21:35:35|0.019645
21:35:37|0.019645
21:35:37|0.019643
21:35:38|0.01965
21:35:39|0.01965
21:35:40|0.019641
21:35:41|0.019641
21:35:42|0.01966
21:35:44|0.019649
21:35:44|0.019649
21:35:45|0.019659
21:35:46|0.01965
21:35:47|0.01965
21:35:48|0.01965
21:35:49|0.01965
21:35:50|0.019673
21:35:51|0.019673
21:35:52|0.019658
21:35:54|0.019658
21:35:54|0.019658
21:35:55|0.019658
21:35:56|0.019668
21:35:57|0.019654
21:35:58|0.019655
21:35:59|0.019661
21:36:01|0.01966
21:36:02|0.01966
21:36:03|0.01966
21:36:04|0.019658
21:36:05|0.019658
21:36:06|0.019658
21:36:07|0.019658
21:36:08|0.019658
21:36:09|0.019658
21:36:11|0.019658
21:36:11|0.019658
21:36:12|0.019658
21:36:13|0.019658
21:36:14|0.019675
21:36:16|0.019669
21:36:16|0.019669
21:36:18|0.019669
21:36:18|0.019668
21:36:20|0.019673
21:36:20|0.019673
21:36:22|0.019673
21:36:23|0.019673
21:36:24|0.019673
21:36:24|0.019669
21:36:26|0.019669
21:36:26|0.019675
21:36:28|0.01967
21:36:29|0.019669
21:36:29|0.019675
21:36:30|0.019675
21:36:31|0.019675
21:36:33|0.019675
21:36:34|0.019692
21:36:35|0.019692
21:36:36|0.019692
21:36:37|0.019683
21:36:38|0.019675
21:36:39|0.019675
21:36:40|0.019683
21:36:41|0.019683
21:36:42|0.019683
21:36:43|0.019683
21:36:44|0.019677
21:36:45|0.019685
21:36:46|0.019685
21:36:47|0.019685
21:36:47|0.019677
21:36:49|0.019677
21:36:50|0.019677
21:36:51|0.019677
21:36:51|0.019673
21:36:52|0.019669
21:36:55|0.019669
21:36:55|0.019669
21:36:56|0.019669
21:36:58|0.019665
21:36:58|0.019677
21:37:00|0.019677
21:37:01|0.019677
21:37:02|0.019677
21:37:02|0.019667
21:37:03|0.019667
21:37:04|0.019667
21:37:06|0.019667
21:37:07|0.019667
21:37:08|0.019667
21:37:09|0.019667
21:37:10|0.019667
21:37:11|0.019671
21:37:12|0.019671
21:37:13|0.01968
21:37:14|0.01967
21:37:15|0.01967
21:37:16|0.01967
21:37:17|0.01967
21:37:18|0.01967
21:37:19|0.019671
21:37:20|0.01968
21:37:21|0.01968
21:37:22|0.01968
21:37:23|0.019671
21:37:24|0.019671
21:37:25|0.019671
21:37:26|0.019671
21:37:27|0.019685
21:37:28|0.019662
21:37:29|0.019662
21:37:30|0.019662
21:37:31|0.019662
21:37:32|0.019662
21:37:33|0.019723
21:37:34|0.019723
21:37:35|0.019726
21:37:36|0.019719
21:37:37|0.019714
21:37:38|0.0197
21:37:39|0.0197
21:37:40|0.01973
21:37:41|0.019706
21:37:42|0.01972
21:37:43|0.01972
21:37:44|0.01972
21:37:45|0.019726
21:37:46|0.019726
21:37:47|0.019712
21:37:48|0.019726
21:37:49|0.019726
21:37:50|0.019746
21:37:51|0.01974
21:37:52|0.01974
21:37:53|0.01974
21:37:56|0.019749
21:37:56|0.019735
21:37:57|0.019735
21:37:58|0.019724
21:37:59|0.019724
21:38:00|0.019724
21:38:01|0.019724
21:38:02|0.019736
21:38:03|0.019736
21:38:05|0.019736
21:38:06|0.019736
21:38:07|0.019736
21:38:08|0.019736
21:38:08|0.019691
21:38:10|0.019659
21:38:11|0.019671
21:38:12|0.019666
21:38:14|0.019666
21:38:14|0.019666
21:38:16|0.019666
21:38:17|0.019663
21:38:18|0.019663
21:38:19|0.019672
21:38:20|0.019662
21:38:21|0.019662
21:38:21|0.019678
21:38:22|0.019678
21:38:24|0.019678
21:38:24|0.019678
21:38:26|0.019678
21:38:27|0.01967
21:38:28|0.019665
21:38:29|0.019665
21:38:30|0.019665
21:38:31|0.019689
21:38:32|0.019689
21:38:33|0.019668
21:38:34|0.019668
21:38:35|0.019668
21:38:36|0.019668
21:38:37|0.019668
21:38:38|0.019668
21:38:39|0.019678
21:38:40|0.019678
21:38:41|0.019678
21:38:42|0.019678
21:38:43|0.019678
21:38:44|0.019679
21:38:45|0.019679
21:38:46|0.01968
21:38:47|0.01968
21:38:48|0.01968
21:38:49|0.019683
21:38:50|0.019695
21:38:51|0.019695
21:38:52|0.019695
21:38:53|0.019695
21:38:54|0.019683
21:38:55|0.019683
21:38:56|0.019683
21:38:57|0.019683
21:38:59|0.019683
21:38:59|0.019683
21:39:00|0.019683
21:39:02|0.019683
21:39:02|0.019683
21:39:03|0.019683
21:39:04|0.019683
21:39:05|0.019683
21:39:07|0.019683
21:39:07|0.019684
21:39:09|0.019684
21:39:10|0.019692
21:39:11|0.0197
21:39:11|0.0197
21:39:12|0.019707
21:39:14|0.0197
21:39:15|0.0197
21:39:16|0.019701
21:39:17|0.019701
21:39:18|0.0197
21:39:19|0.019708
21:39:21|0.019704
21:39:21|0.019703
21:39:23|0.019703
21:39:24|0.019703
21:39:25|0.019713
21:39:26|0.0197
21:39:27|0.0197
21:39:28|0.0197
21:39:29|0.0197
21:39:30|0.019701
21:39:31|0.019705
21:39:32|0.019756
21:39:33|0.019743
21:39:34|0.019743
21:39:35|0.019738
21:39:37|0.019737
21:39:37|0.019737
21:39:39|0.019748
21:39:39|0.019754
21:39:41|0.019734
21:39:42|0.019734
21:39:43|0.019734
21:39:44|0.019732
21:39:45|0.019733
21:39:46|0.019733
21:39:46|0.019739
21:39:48|0.019739
21:39:48|0.019739
21:39:50|0.019739
21:39:51|0.019739
21:39:52|0.019739
21:39:53|0.0197
21:39:54|0.0197
21:39:55|0.0197
21:39:56|0.0197
21:39:57|0.019687
21:39:58|0.019688
21:39:59|0.019699
21:40:00|0.019699
21:40:01|0.019677
21:40:02|0.019699
21:40:04|0.019699
21:40:04|0.01968
21:40:05|0.01968
21:40:06|0.019698
21:40:08|0.019698
21:40:09|0.019686
21:40:09|0.019674
21:40:11|0.019686
21:40:12|0.019686
21:40:12|0.019686
21:40:13|0.019693
21:40:15|0.019693
21:40:15|0.019693
21:40:17|0.019686
21:40:18|0.019686
21:40:19|0.019655
21:40:20|0.019673
21:40:20|0.019673
21:40:22|0.019673
21:40:23|0.019673
21:40:24|0.019671
21:40:25|0.019671
21:40:25|0.019676
21:40:27|0.01968
21:40:28|0.019662
21:40:28|0.019644
21:40:30|0.01965
21:40:31|0.01965
21:40:32|0.019655
21:40:33|0.019652
21:40:34|0.019652
21:40:36|0.019653
21:40:36|0.019653
21:40:37|0.019653
21:40:38|0.01965
21:40:40|0.019653
21:40:40|0.019653
21:40:41|0.019653
21:40:43|0.019653
21:40:43|0.019653
21:40:44|0.019653
21:40:45|0.019653
21:40:46|0.019653
21:40:47|0.019651
21:40:48|0.019653
21:40:49|0.019653
21:40:50|0.019678
21:40:51|0.019678
21:40:52|0.019678
21:40:53|0.019678
21:40:54|0.019678
21:40:55|0.019678
21:40:56|0.019678
21:40:57|0.019691
21:40:58|0.019682
21:40:59|0.019676
21:41:00|0.019676
21:41:01|0.019676
21:41:02|0.019679
21:41:03|0.019659
21:41:04|0.019659
21:41:05|0.019659
21:41:06|0.019659
21:41:07|0.019659
21:41:08|0.019659
21:41:10|0.019673
21:41:11|0.019675
21:41:12|0.019675
21:41:13|0.019657
21:41:14|0.019673
21:41:15|0.019673
21:41:16|0.019673
21:41:17|0.019673
21:41:17|0.019673
21:41:19|0.019645
21:41:20|0.019645
21:41:22|0.01966
21:41:22|0.01966
21:41:23|0.019683
21:41:24|0.019672
21:41:25|0.019672
21:41:26|0.019678
21:41:27|0.019681
21:41:29|0.019641
21:41:30|0.019641
21:41:30|0.019641
21:41:32|0.019682
21:41:33|0.019664
21:41:34|0.019661
21:41:35|0.019661
21:41:36|0.019661
21:41:37|0.019667
21:41:38|0.019667
21:41:39|0.019634
21:41:39|0.019664
21:41:41|0.019659
21:41:42|0.019659
21:41:43|0.019648
21:41:44|0.01966
21:41:45|0.01966
21:41:46|0.01966
21:41:47|0.019638
21:41:48|0.019644
21:41:49|0.019653
21:41:50|0.019653
21:41:51|0.019652
21:41:51|0.019652
21:41:52|0.019652
21:41:54|0.019652
21:41:54|0.019652
21:41:56|0.019652
21:41:57|0.019644
21:41:57|0.019652
21:41:59|0.019652
21:41:59|0.019652
21:42:01|0.019652
21:42:02|0.019652
21:42:03|0.019644
21:42:04|0.019644
21:42:05|0.019644
21:42:06|0.019644
21:42:07|0.019644
21:42:08|0.019634
21:42:08|0.019637
21:42:10|0.019637
21:42:11|0.019637
21:42:12|0.019637
21:42:13|0.019637
21:42:14|0.01964
21:42:15|0.01964
21:42:16|0.01964
21:42:17|0.01964
21:42:18|0.019614
21:42:19|0.019614
21:42:20|0.019614
21:42:21|0.019614
21:42:22|0.019645
21:42:23|0.019645
21:42:24|0.019645
21:42:25|0.019645
21:42:26|0.019645
21:42:27|0.01964
21:42:28|0.019607
21:42:29|0.019623
21:42:31|0.019623
21:42:31|0.019623
21:42:33|0.019623
21:42:34|0.019571
21:42:34|0.01957
21:42:35|0.019563
21:42:37|0.019563
21:42:38|0.019563
21:42:39|0.019582
21:42:40|0.019563
21:42:41|0.019579
21:42:42|0.019579
21:42:43|0.019574
21:42:44|0.019564
21:42:45|0.019564
21:42:46|0.019564
21:42:47|0.019583
21:42:48|0.019597
21:42:49|0.019592
21:42:50|0.019592
21:42:51|0.019598
21:42:52|0.019583
21:42:53|0.019583
21:42:54|0.019588
21:42:56|0.019592
21:42:57|0.019592
21:42:57|0.019584
21:42:59|0.019584
21:42:59|0.019584
21:43:00|0.019584
21:43:02|0.019558
21:43:03|0.019542
21:43:03|0.019547
21:43:04|0.019559
21:43:05|0.019556
21:43:07|0.019556
21:43:07|0.019561
21:43:08|0.019572
21:43:09|0.019572
21:43:11|0.019586
21:43:12|0.019561
21:43:13|0.019561
21:43:14|0.019561
21:43:15|0.019565
21:43:17|0.019552
21:43:17|0.019552
21:43:18|0.019552
21:43:19|0.019561
21:43:20|0.019561
21:43:21|0.019552
21:43:22|0.019552
21:43:23|0.019569
21:43:24|0.019569
21:43:25|0.019569
21:43:26|0.019547
21:43:27|0.019539
21:43:28|0.019539
21:43:29|0.019565
21:43:30|0.019531
21:43:31|0.019531
21:43:32|0.019562
21:43:34|0.019562
21:43:35|0.019562
21:43:35|0.019562
21:43:36|0.019614
21:43:37|0.019671
21:43:39|0.019594
21:43:40|0.019633
21:43:41|0.019633
21:43:42|0.019621
21:43:42|0.019623
21:43:43|0.019622
21:43:44|0.019604
21:43:46|0.019559
21:43:46|0.019559
21:43:47|0.019574
21:43:48|0.019574
21:43:50|0.019549
21:43:50|0.019548
21:43:51|0.019548
21:43:53|0.019563
21:43:53|0.019563
21:43:55|0.019572
21:43:56|0.019572
21:43:56|0.019588
21:43:58|0.019588
21:43:59|0.019583
21:44:00|0.019583
21:44:00|0.019583
21:44:02|0.019583
21:44:03|0.019583
21:44:04|0.019583
21:44:04|0.019583
21:44:05|0.019588
21:44:07|0.019588
21:44:08|0.019627
21:44:09|0.019559
21:44:10|0.019636
21:44:11|0.019615
21:44:12|0.019632
21:44:14|0.019602
21:44:15|0.019616
21:44:16|0.019616
21:44:17|0.019616
21:44:18|0.019597
21:44:19|0.019594
21:44:20|0.019594
21:44:21|0.019592
21:44:22|0.019592
21:44:23|0.019592
21:44:24|0.019592
21:44:25|0.019592
21:44:26|0.019592
21:44:28|0.019592
21:44:28|0.019592
21:44:29|0.019592
21:44:30|0.019592
21:44:31|0.019593
21:44:33|0.019593
21:44:33|0.019593
21:44:34|0.019593
21:44:35|0.019587
21:44:36|0.019591
21:44:38|0.019594
21:44:38|0.019594
21:44:39|0.019594
21:44:40|0.019594
21:44:42|0.019604
21:44:43|0.019604
21:44:44|0.019604
21:44:45|0.019586
21:44:46|0.019586
21:44:47|0.019586
21:44:48|0.019599
21:44:49|0.019599
21:44:50|0.01961
21:44:51|0.019598
21:44:52|0.019598
21:44:53|0.019598
21:44:54|0.019598
21:44:55|0.019594
21:44:56|0.0196
21:44:57|0.0196
21:44:58|0.0196
21:44:59|0.019589
21:45:00|0.019589
21:45:01|0.019589
21:45:02|0.019589
21:45:03|0.019589
21:45:04|0.019584
21:45:05|0.019584
21:45:06|0.019586
21:45:07|0.019586
21:45:08|0.019483
21:45:10|0.019462
21:45:10|0.019487
21:45:11|0.019345
21:45:12|0.019309
21:45:13|0.019233
21:45:15|0.019182
21:45:15|0.019123
21:45:16|0.01914
21:45:18|0.019021
21:45:18|0.019032
21:45:20|0.019067
21:45:21|0.019031
21:45:22|0.019035
21:45:23|0.019136
21:45:24|0.019123
21:45:26|0.019169
21:45:27|0.019192
21:45:27|0.019244
21:45:28|0.019218
21:45:29|0.019239
21:45:30|0.01924
21:45:32|0.019279
21:45:32|0.019275
21:45:33|0.019336
21:45:34|0.01931
21:45:35|0.019323
21:45:36|0.01933
21:45:37|0.019332
21:45:38|0.019338
21:45:39|0.019347
21:45:40|0.019378
21:45:41|0.019359
21:45:42|0.019359
21:45:43|0.019359
21:45:44|0.019339
21:45:45|0.019323
21:45:46|0.019308
21:45:48|0.019289
21:45:49|0.01926
21:45:50|0.019261
21:45:50|0.019187
21:45:52|0.019201
21:45:53|0.019224
21:45:53|0.019225
21:45:55|0.019225
21:45:55|0.019225
21:45:56|0.019225
21:45:57|0.019242
21:45:58|0.01928
21:45:59|0.01928
21:46:01|0.019321
21:46:01|0.019321
21:46:02|0.019295
21:46:04|0.019314
21:46:05|0.019314
21:46:06|0.019282
21:46:06|0.019279
21:46:07|0.019401
21:46:09|0.019432
21:46:10|0.019388
21:46:11|0.01937
21:46:12|0.019372
21:46:12|0.019369
21:46:15|0.01932
21:46:16|0.01937
21:46:17|0.01937
21:46:18|0.019413
21:46:19|0.01941
21:46:20|0.0194
21:46:21|0.0194
21:46:22|0.019391
21:46:23|0.019391
21:46:24|0.019391
21:46:25|0.019391
21:46:26|0.019375
21:46:27|0.019375
21:46:28|0.019383
21:46:29|0.019393
21:46:31|0.019406
21:46:32|0.019406
21:46:32|0.019406
21:46:33|0.019403
21:46:34|0.019403
21:46:35|0.019391
21:46:37|0.019404
21:46:38|0.019402
21:46:39|0.019402
21:46:39|0.019402
21:46:40|0.019402
21:46:42|0.019402
21:46:43|0.019382
21:46:44|0.019382
21:46:45|0.01939
21:46:46|0.01939
21:46:47|0.01939
21:46:48|0.019401
21:46:49|0.019401
21:46:50|0.019401
21:46:51|0.019395
21:46:52|0.019395
21:46:53|0.019395
21:46:54|0.019395
21:46:55|0.019398
21:46:56|0.019398
21:46:57|0.019398
21:46:58|0.019325
21:46:59|0.019307
21:47:00|0.019316
21:47:01|0.01935
21:47:02|0.019364
21:47:04|0.019346
21:47:04|0.019346
21:47:05|0.019346
21:47:06|0.019363
21:47:08|0.019369
21:47:08|0.019369
21:47:10|0.019453
21:47:10|0.019474
21:47:11|0.019466
21:47:12|0.019441
21:47:13|0.019454
21:47:15|0.019463
21:47:16|0.019452
21:47:17|0.019452
21:47:19|0.019443
21:47:19|0.01941
21:47:21|0.01941
21:47:21|0.0194
21:47:22|0.019409
21:47:23|0.019409
21:47:24|0.0194
21:47:25|0.019409
21:47:26|0.019399
21:47:27|0.019399
21:47:28|0.019399
21:47:29|0.019391
21:47:30|0.019391
21:47:32|0.019372
21:47:33|0.019372
21:47:34|0.019369
21:47:35|0.019369
21:47:36|0.019369
21:47:37|0.01936
21:47:38|0.019366
21:47:39|0.019356
21:47:40|0.019359
21:47:41|0.01935
21:47:42|0.019362
21:47:43|0.019352
21:47:44|0.019351
21:47:45|0.019351
21:47:46|0.019334
21:47:47|0.019357
21:47:48|0.019357
21:47:49|0.019357
21:47:50|0.019357
21:47:51|0.019359
21:47:52|0.019329
21:47:53|0.019327
21:47:54|0.019332
21:47:55|0.019346
21:47:56|0.019346
21:47:57|0.019346
21:47:58|0.019346
21:47:59|0.019346
21:48:00|0.01931
21:48:01|0.01931
21:48:02|0.019345
21:48:03|0.019345
21:48:04|0.019328
21:48:05|0.019333
21:48:06|0.019356
21:48:07|0.019356
21:48:08|0.019356
21:48:10|0.019374
21:48:11|0.01938
21:48:12|0.019402
21:48:13|0.01941
21:48:14|0.019416
21:48:15|0.019419
21:48:16|0.019419
21:48:17|0.019416
21:48:18|0.019416
21:48:19|0.019416
21:48:20|0.019419
21:48:21|0.019378
21:48:22|0.019379
21:48:23|0.019379
21:48:24|0.019373
21:48:25|0.019395
21:48:26|0.019403
21:48:27|0.019403
21:48:28|0.019386
21:48:29|0.019403
21:48:30|0.019387
21:48:31|0.019359
21:48:32|0.019359
21:48:34|0.019351
21:48:34|0.019351
21:48:35|0.019359
21:48:36|0.019359
21:48:38|0.019359
21:48:39|0.019359
21:48:40|0.019359
21:48:40|0.019356
21:48:42|0.019359
21:48:43|0.019351
21:48:44|0.019357
21:48:45|0.019351
21:48:46|0.019373
21:48:47|0.019373
21:48:49|0.019373
21:48:49|0.019373
21:48:50|0.019373
21:48:51|0.019373
21:48:52|0.019373
21:48:54|0.019373
21:48:54|0.019373
21:48:55|0.019379
21:48:56|0.019386
21:48:57|0.019386
21:48:59|0.019386
21:49:00|0.019391
21:49:00|0.019409
21:49:01|0.019392
21:49:03|0.019414
21:49:04|0.019396
21:49:04|0.019396
21:49:05|0.019403
21:49:07|0.019411
21:49:08|0.019411
21:49:09|0.019411
21:49:10|0.019405
21:49:11|0.019397
21:49:12|0.019396
21:49:13|0.019422
21:49:14|0.019408
21:49:15|0.019408
21:49:16|0.019408
21:49:17|0.0194
21:49:18|0.0194
21:49:19|0.019399
21:49:20|0.019399
21:49:21|0.019399
21:49:22|0.019399
21:49:23|0.019399
21:49:25|0.019399
21:49:25|0.019404
21:49:26|0.019398
21:49:28|0.019398
21:49:29|0.01938
21:49:30|0.01938
21:49:30|0.01938
21:49:32|0.01938
21:49:32|0.019392
21:49:33|0.019367
21:49:34|0.019395
21:49:36|0.019395
21:49:37|0.019381
21:49:37|0.019372
21:49:39|0.019372
21:49:40|0.019372
21:49:41|0.019398
21:49:42|0.019384
21:49:43|0.019371
21:49:43|0.019383
21:49:45|0.019379
21:49:46|0.019379
21:49:46|0.019391
21:49:48|0.019388
21:49:49|0.019388
21:49:49|0.019381
21:49:50|0.019385
21:49:52|0.019385
21:49:53|0.019389
21:49:53|0.019389
21:49:55|0.019389
21:49:56|0.019389
21:49:57|0.019375
21:49:57|0.019368
21:49:59|0.019359
21:50:00|0.019363
21:50:01|0.019356
21:50:02|0.01937
21:50:03|0.019341
21:50:04|0.019334
21:50:05|0.019336
21:50:06|0.019313
21:50:07|0.019329
21:50:09|0.019308
21:50:09|0.019309
21:50:10|0.019303
21:50:11|0.019293
21:50:12|0.019288
21:50:14|0.019288
21:50:14|0.0193
21:50:15|0.019287
21:50:16|0.01931
21:50:19|0.019302
21:50:19|0.0193
21:50:21|0.019259
21:50:22|0.019269
21:50:22|0.019259
21:50:24|0.01925
21:50:25|0.019251
21:50:26|0.019264
21:50:27|0.019286
21:50:28|0.019286
21:50:29|0.019284
21:50:30|0.019284
21:50:31|0.019205
21:50:32|0.019174
21:50:33|0.019187
21:50:34|0.019032
21:50:35|0.019
21:50:36|0.019
21:50:37|0.01927
21:50:38|0.019189
21:50:39|0.019042
21:50:40|0.019056
21:50:41|0.019092
21:50:42|0.019105
21:50:43|0.019127
21:50:44|0.019127
21:50:45|0.019179
21:50:47|0.019178
21:50:47|0.019183
21:50:49|0.019159
21:50:50|0.019161
21:50:51|0.019192
21:50:52|0.019192
21:50:52|0.019192
21:50:53|0.019262
21:50:55|0.019299
21:50:55|0.01923
21:50:56|0.019232
21:50:58|0.019244
21:50:58|0.019245
21:50:59|0.019259
21:51:01|0.019271
21:51:01|0.019279
21:51:02|0.019265
21:51:04|0.019286
21:51:04|0.019286
21:51:05|0.019271
21:51:07|0.019271
21:51:07|0.019271
21:51:09|0.019297
21:51:10|0.019236
21:51:11|0.019222
21:51:12|0.019216
21:51:13|0.019201
21:51:14|0.019188
21:51:15|0.019172
21:51:16|0.019185
21:51:17|0.019188
21:51:18|0.019195
21:51:19|0.019195
21:51:20|0.019273
21:51:21|0.019286
21:51:22|0.019287
21:51:23|0.01929
21:51:24|0.019329
21:51:26|0.019324
21:51:26|0.019294
21:51:27|0.019286
21:51:28|0.019286
21:51:29|0.019286
21:51:30|0.019286
21:51:32|0.019279
21:51:32|0.019279
21:51:34|0.019249
21:51:34|0.019249
21:51:36|0.019212
21:51:37|0.019224
21:51:37|0.019222
21:51:38|0.019202
21:51:40|0.019205
21:51:41|0.019225
21:51:41|0.019227
21:51:42|0.019238
21:51:43|0.01924
21:51:45|0.019231
21:51:45|0.019231
21:51:47|0.019231
21:51:48|0.019231
21:51:49|0.01923
21:51:50|0.019267
21:51:51|0.01927
21:51:52|0.019267
21:51:53|0.01928
21:51:54|0.01928
21:51:55|0.01928
21:51:56|0.01928
21:51:57|0.01928
21:51:58|0.019261
21:51:59|0.019261
21:52:00|0.01927
21:52:01|0.019291
21:52:02|0.0193
21:52:03|0.0193
21:52:04|0.019304
21:52:05|0.019323
21:52:06|0.019361
21:52:07|0.019371
21:52:08|0.019361
21:52:09|0.019352
21:52:10|0.019352
21:52:11|0.019349
21:52:12|0.019349
21:52:13|0.019301
21:52:14|0.019301
21:52:15|0.019289
21:52:16|0.019281
21:52:17|0.019281
21:52:18|0.0193
21:52:19|0.0193
21:52:21|0.019282
21:52:22|0.019282
21:52:23|0.019282
21:52:24|0.0193
21:52:25|0.0193
21:52:26|0.0193
21:52:27|0.0193
21:52:28|0.0193
21:52:29|0.019274
21:52:31|0.019273
21:52:31|0.019301
21:52:32|0.01931
21:52:33|0.019305
21:52:34|0.019305
21:52:36|0.019284
21:52:37|0.019286
21:52:37|0.019283
21:52:38|0.019217
21:52:40|0.019235
21:52:41|0.019237
21:52:41|0.019237
21:52:42|0.019237
21:52:43|0.019241
21:52:45|0.01923
21:52:45|0.019231
21:52:47|0.019232
21:52:48|0.019232
21:52:49|0.019232
21:52:49|0.019232
21:52:51|0.019245
21:52:51|0.019233
21:52:53|0.019235
21:52:53|0.01924
21:52:54|0.019223
21:52:56|0.019241
21:52:57|0.019241
21:52:57|0.019233
21:52:58|0.019233
21:53:00|0.019233
21:53:00|0.019233
21:53:02|0.019233
21:53:03|0.019233
21:53:04|0.019263
21:53:05|0.019248
21:53:06|0.019244
21:53:07|0.019238
21:53:08|0.019238
21:53:09|0.019238
21:53:10|0.01922
21:53:11|0.019223
21:53:12|0.019223
21:53:13|0.01923
21:53:14|0.019224
21:53:15|0.019213
21:53:16|0.0192
21:53:17|0.019197
21:53:18|0.019203
21:53:19|0.019204
21:53:20|0.019204
21:53:22|0.019198
21:53:23|0.019202
21:53:24|0.019197
21:53:26|0.019197
21:53:27|0.019199
21:53:28|0.019162
21:53:29|0.019124
21:53:30|0.019056
21:53:31|0.019023
21:53:32|0.019169
21:53:33|0.019217
21:53:34|0.01918
21:53:35|0.019175
21:53:36|0.019182
21:53:37|0.019186
21:53:38|0.019186
21:53:39|0.019186
21:53:40|0.019175
21:53:41|0.019198
21:53:41|0.019198
21:53:43|0.019173
21:53:44|0.019194
21:53:45|0.019194
21:53:46|0.019194
21:53:47|0.01919
21:53:48|0.019199
21:53:49|0.019206
21:53:50|0.01919
21:53:52|0.01919
21:53:52|0.019197
21:53:53|0.019191
21:53:54|0.019199
21:53:55|0.019199
21:53:56|0.019199
21:53:57|0.019199
21:53:59|0.019206
21:53:59|0.019206
21:54:00|0.019202
21:54:01|0.019201
21:54:02|0.019213
21:54:03|0.019198
21:54:04|0.01919
21:54:05|0.01919
21:54:06|0.01921
21:54:07|0.019211
21:54:08|0.019218
21:54:09|0.019284
21:54:10|0.019275
21:54:11|0.019279
21:54:12|0.01926
21:54:13|0.019263
21:54:14|0.01928
21:54:15|0.01929
21:54:16|0.01929
21:54:17|0.019282
21:54:18|0.019283
21:54:19|0.019288
21:54:20|0.019283
21:54:22|0.019283
21:54:23|0.019283
21:54:25|0.019283
21:54:26|0.019283
21:54:27|0.019292
21:54:28|0.019278
21:54:29|0.01933
21:54:30|0.019379
21:54:31|0.019349
21:54:32|0.019378
21:54:33|0.019367
21:54:34|0.019391
21:54:36|0.01943
21:54:36|0.019428
21:54:37|0.01945
21:54:38|0.01945
21:54:39|0.019541
21:54:40|0.019521
21:54:41|0.01948
21:54:42|0.019498
21:54:43|0.019481
21:54:44|0.019466
21:54:46|0.019471
21:54:46|0.019471
21:54:47|0.019442
21:54:48|0.019381
21:54:50|0.019402
21:54:51|0.019416
21:54:51|0.019422
21:54:53|0.019435
21:54:53|0.019413
21:54:54|0.019417
21:54:56|0.019422
21:54:57|0.019414
21:54:57|0.019414
21:54:58|0.019438
21:54:59|0.019438
21:55:00|0.019418
21:55:02|0.019432
21:55:02|0.019433
21:55:04|0.01942
21:55:04|0.01942
21:55:05|0.01942
21:55:07|0.019446
21:55:07|0.019443
21:55:09|0.019443
21:55:10|0.019443
21:55:11|0.019431
21:55:12|0.019443
21:55:13|0.019435
21:55:14|0.019435
21:55:15|0.019427
21:55:16|0.019428
21:55:17|0.01943
21:55:18|0.019421
21:55:19|0.019438
21:55:20|0.019438
21:55:21|0.019438
21:55:22|0.019436
21:55:24|0.019422
21:55:24|0.019419
21:55:26|0.019413
21:55:27|0.019413
21:55:27|0.019413
21:55:28|0.019412
21:55:30|0.019385
21:55:31|0.019403
21:55:32|0.019403
21:55:32|0.019403
21:55:34|0.019402
21:55:35|0.019402
21:55:36|0.019402
21:55:37|0.019402
21:55:38|0.019402
21:55:39|0.019402
21:55:40|0.019392
21:55:41|0.019392
21:55:42|0.019392
21:55:42|0.019368
21:55:44|0.019353
21:55:44|0.019353
21:55:46|0.019357
21:55:47|0.019363
21:55:47|0.019363
21:55:49|0.019363
21:55:50|0.019363
21:55:51|0.019372
21:55:52|0.019372
21:55:53|0.01938
21:55:54|0.01938
21:55:55|0.01938
21:55:55|0.01938
21:55:56|0.01938
21:55:57|0.019384
21:55:58|0.01938
21:56:00|0.019392
21:56:01|0.0194
21:56:03|0.0194
21:56:03|0.019405
21:56:05|0.01938
21:56:05|0.01938
21:56:07|0.01938
21:56:08|0.01938
21:56:08|0.01938
21:56:09|0.019404
21:56:10|0.0194
21:56:11|0.0194
21:56:12|0.0194
21:56:14|0.0194
21:56:14|0.019405
21:56:15|0.019405
21:56:16|0.019404
21:56:17|0.01941
21:56:18|0.01941
21:56:20|0.01941
21:56:20|0.01941
21:56:22|0.01941
21:56:23|0.0194
21:56:24|0.0194
21:56:25|0.0194
21:56:26|0.0194
21:56:27|0.0194
21:56:28|0.0194
21:56:29|0.01939
21:56:30|0.01939
21:56:31|0.019391
21:56:32|0.019391
21:56:33|0.019375
21:56:34|0.019373
21:56:35|0.019373
21:56:36|0.019373
21:56:37|0.01938
21:56:38|0.019364
21:56:39|0.019364
21:56:40|0.019373
21:56:41|0.019383
21:56:42|0.019383
21:56:43|0.019383
21:56:44|0.019383
21:56:45|0.019386
21:56:46|0.019383
21:56:47|0.019383
21:56:48|0.019388
21:56:49|0.019388
21:56:50|0.01939
21:56:51|0.019388
21:56:52|0.0194
21:56:53|0.0194
21:56:54|0.019388
21:56:55|0.019388
21:56:56|0.019388
21:56:57|0.019388
21:56:58|0.019388
21:56:59|0.019399
21:57:00|0.019399
21:57:01|0.019388
21:57:02|0.019388
21:57:03|0.019388
21:57:04|0.0194
21:57:05|0.019388
21:57:06|0.019388
21:57:07|0.019388
21:57:08|0.019388
21:57:09|0.019388
21:57:10|0.019388
21:57:11|0.019388
21:57:12|0.019388
21:57:13|0.019388
21:57:14|0.019388
21:57:15|0.019388
21:57:16|0.019388
21:57:17|0.019388
21:57:18|0.019378
21:57:19|0.019388
21:57:20|0.019388
21:57:21|0.019388
21:57:22|0.019383
21:57:23|0.019388
21:57:24|0.019388
21:57:25|0.019388
21:57:27|0.019388
21:57:28|0.019382
21:57:29|0.019382
21:57:30|0.019388
21:57:31|0.019388
21:57:32|0.01939
21:57:32|0.019388
21:57:34|0.019388
21:57:35|0.019388
21:57:36|0.019389
21:57:37|0.019389
21:57:38|0.019388
21:57:39|0.019388
21:57:40|0.019388
21:57:41|0.019388
21:57:42|0.019388
21:57:43|0.01939
21:57:43|0.01939
21:57:45|0.019391
21:57:46|0.019391
21:57:47|0.019391
21:57:48|0.019391
21:57:48|0.019391
21:57:50|0.019388
21:57:51|0.019367
21:57:52|0.019344
21:57:52|0.019344
21:57:54|0.019366
21:57:54|0.019361
21:57:56|0.01938
21:57:56|0.019394
21:57:58|0.019399
21:57:59|0.019399
21:58:00|0.019399
21:58:01|0.019393
21:58:02|0.019393
21:58:03|0.019393
21:58:04|0.01938
21:58:05|0.019369
21:58:07|0.019369
21:58:07|0.019359
21:58:08|0.019365
21:58:09|0.019365
21:58:10|0.019364
21:58:11|0.019365
21:58:12|0.019375
21:58:13|0.019375
21:58:15|0.019375
21:58:15|0.019366
21:58:17|0.019366
21:58:18|0.019366
21:58:19|0.019375
21:58:19|0.019375
21:58:20|0.019388
21:58:21|0.019388
21:58:22|0.019397
21:58:24|0.019389
21:58:25|0.019389
21:58:26|0.019397
21:58:28|0.019395
21:58:29|0.019389
21:58:30|0.019388
21:58:31|0.019396
21:58:32|0.019396
21:58:33|0.019391
21:58:34|0.019352
21:58:35|0.019358
21:58:36|0.019358
21:58:37|0.019358
21:58:38|0.01937
21:58:43|0.019374
21:58:44|0.019373
21:58:45|0.019369
21:58:46|0.019369
21:58:47|0.019369
21:58:47|0.019379
21:58:49|0.019379
21:58:50|0.019373
21:58:51|0.019373
21:58:52|0.019373
21:58:53|0.019373
21:58:54|0.019379
21:58:55|0.019379
21:58:55|0.019379
21:58:57|0.019394
21:58:58|0.019401
21:58:59|0.019404
21:59:00|0.019403
21:59:01|0.019407
21:59:02|0.019407
21:59:03|0.019407
21:59:04|0.0194
21:59:05|0.01943
21:59:06|0.01943
21:59:07|0.019425
21:59:08|0.01943
21:59:09|0.01943
21:59:10|0.019438
21:59:11|0.019438
21:59:12|0.019434
21:59:13|0.019438
21:59:14|0.019438
21:59:15|0.019445
21:59:16|0.019542
21:59:17|0.019567
21:59:18|0.019579
21:59:19|0.019614
21:59:20|0.019606
21:59:21|0.019625
21:59:22|0.019595
21:59:23|0.01959
21:59:24|0.019628
21:59:25|0.019542
21:59:26|0.019554
21:59:27|0.019541
21:59:29|0.01953
21:59:30|0.019532
21:59:31|0.019532
21:59:32|0.019538
21:59:33|0.019523
21:59:34|0.019493
21:59:35|0.019508
21:59:35|0.019475
21:59:37|0.019471
21:59:38|0.019468
21:59:39|0.019468
21:59:39|0.019475
21:59:41|0.019493
21:59:43|0.019475
21:59:44|0.01949
21:59:44|0.01949
21:59:46|0.01949
21:59:46|0.019485
21:59:48|0.01949
21:59:48|0.01949
21:59:49|0.019494
21:59:50|0.019494
21:59:51|0.0195
21:59:52|0.0195
21:59:53|0.019518
21:59:54|0.019518
21:59:55|0.019518
21:59:56|0.019518
21:59:58|0.019518
21:59:58|0.019518
21:59:59|0.019518
22:00:01|0.019492
22:00:01|0.019476
22:00:03|0.019477
22:00:04|0.0195
22:00:05|0.0195
22:00:05|0.019512
22:00:07|0.019512
22:00:07|0.019512
22:00:09|0.019512
22:00:10|0.019492
22:00:11|0.019509
22:00:12|0.019502
22:00:13|0.019511
22:00:14|0.019511
22:00:15|0.019511
22:00:16|0.019518
22:00:17|0.019518
22:00:18|0.019518
22:00:19|0.019499
22:00:20|0.01949
22:00:21|0.019497
22:00:22|0.019497
22:00:23|0.019497
22:00:24|0.019497
22:00:25|0.019497
22:00:26|0.019497
22:00:27|0.019491
22:00:29|0.019495
22:00:29|0.019495
22:00:31|0.019495
22:00:31|0.019495
22:00:33|0.019495
22:00:33|0.019497
22:00:35|0.019497
22:00:36|0.019497
22:00:37|0.019497
22:00:38|0.019497
22:00:39|0.019498
22:00:40|0.019498
22:00:42|0.019497
22:00:42|0.0195
22:00:44|0.019519
22:00:45|0.019519
22:00:45|0.019528
22:00:47|0.0195
22:00:47|0.0195
22:00:48|0.0195
22:00:49|0.019477
22:00:50|0.019486
22:00:51|0.019476
22:00:52|0.019459
22:00:53|0.019391
22:00:54|0.019403
22:00:55|0.0194
22:00:56|0.019393
22:00:58|0.019369
22:00:58|0.019367
22:00:59|0.019358
22:01:00|0.019403
22:01:01|0.019404
22:01:02|0.019401
22:01:03|0.019407
22:01:04|0.019421
22:01:09|0.019384
22:01:09|0.019358
22:01:11|0.019374
22:01:11|0.019371
22:01:13|0.019371
22:01:14|0.019371
22:01:15|0.019451
22:01:15|0.01945
22:01:17|0.01945
22:01:18|0.019459
22:01:18|0.01943
22:01:20|0.019471
22:01:21|0.019471
22:01:22|0.019465
22:01:23|0.019452
22:01:23|0.019454
22:01:25|0.019499
22:01:26|0.019494
22:01:26|0.0195
22:01:28|0.0195
22:01:29|0.0195
22:01:31|0.019466
22:01:31|0.019466
22:01:32|0.019457
22:01:33|0.019459
22:01:34|0.019484
22:01:35|0.019484
22:01:37|0.019482
22:01:37|0.019487
22:01:38|0.019487
22:01:39|0.019473
22:01:40|0.019488
22:01:42|0.019491
22:01:42|0.019491
22:01:43|0.019496
22:01:44|0.019485
22:01:46|0.019485
22:01:46|0.019482
22:01:48|0.019482
22:01:49|0.01948
22:01:50|0.01949
22:01:51|0.01949
22:01:51|0.01949
22:01:53|0.019467
22:01:53|0.019446
22:01:55|0.019446
22:01:55|0.019443
22:01:57|0.019455
22:01:58|0.019456
22:01:58|0.019456
22:02:00|0.019456
22:02:00|0.019456
22:02:02|0.019486
22:02:02|0.019486
22:02:03|0.019486
22:02:04|0.019486
22:02:05|0.019482
22:02:06|0.019479
22:02:07|0.019459
22:02:08|0.019459
22:02:09|0.019433
22:02:10|0.019428
22:02:12|0.019427
22:02:13|0.019425
22:02:13|0.019426
22:02:15|0.019464
22:02:15|0.019464
22:02:16|0.019464
22:02:17|0.019464
22:02:18|0.019458
22:02:20|0.019458
22:02:21|0.019456
22:02:21|0.019456
22:02:22|0.019498
22:02:24|0.01949
22:02:24|0.01937
22:02:26|0.019377
22:02:26|0.019361
22:02:28|0.019355
22:02:28|0.019365
22:02:30|0.019406
22:02:31|0.019404
22:02:31|0.019404
22:02:32|0.019437
22:02:34|0.019425
22:02:35|0.019465
22:02:36|0.019456
22:02:36|0.019456
22:02:38|0.019474
22:02:38|0.019474
22:02:40|0.01947
22:02:41|0.019459
22:02:42|0.019458
22:02:43|0.01944
22:02:44|0.01943
22:02:45|0.019425
22:02:47|0.019412
22:02:47|0.019412
22:02:49|0.019412
22:02:49|0.019483
22:02:51|0.01948
22:02:51|0.01932
22:02:53|0.019289
22:02:54|0.019313
22:02:55|0.019341
22:02:56|0.019348
22:02:57|0.01934
22:02:59|0.019405
22:03:00|0.019404
22:03:01|0.019411
22:03:01|0.01942
22:03:03|0.019428
22:03:04|0.019437
22:03:05|0.019438
22:03:06|0.01944
22:03:07|0.019444
22:03:08|0.019444
22:03:09|0.019444
22:03:10|0.019471
22:03:11|0.019462
22:03:12|0.019464
22:03:13|0.019456
22:03:14|0.019456
22:03:15|0.019456
22:03:16|0.019442
22:03:17|0.019442
22:03:18|0.019442
22:03:19|0.019442
22:03:20|0.01945
22:03:21|0.019444
22:03:22|0.019445
22:03:23|0.019444
22:03:24|0.019444
22:03:25|0.019444
22:03:27|0.019425
22:03:27|0.019425
22:03:28|0.019425
22:03:29|0.019413
22:03:31|0.019413
22:03:32|0.019421
22:03:32|0.019421
22:03:34|0.019421
22:03:35|0.01942
22:03:36|0.019409
22:03:36|0.019409
22:03:37|0.019387
22:03:39|0.019381
22:03:40|0.019409
22:03:42|0.019405
22:03:42|0.019405
22:03:43|0.01941
22:03:44|0.01941
22:03:46|0.0194
22:03:46|0.0194
22:03:48|0.019404
22:03:49|0.019401
22:03:50|0.019401
22:03:50|0.019413
22:03:52|0.019401
22:03:53|0.019401
22:03:54|0.0194
22:03:55|0.019401
22:03:56|0.0194
22:03:57|0.0194
22:03:58|0.019401
22:03:59|0.019401
22:04:00|0.019401
22:04:01|0.0194
22:04:02|0.0194
22:04:03|0.0194
22:04:04|0.019401
22:04:05|0.019401
22:04:07|0.019401
22:04:07|0.019401
22:04:08|0.019401
22:04:09|0.019401
22:04:10|0.019398
22:04:11|0.019401
22:04:12|0.019401
22:04:13|0.019401
22:04:15|0.0194
22:04:15|0.019401
22:04:17|0.019401
22:04:18|0.019401
22:04:18|0.019401
22:04:19|0.019401
22:04:22|0.0194
22:04:22|0.019401
22:04:23|0.019395
22:04:24|0.019399
22:04:25|0.019399
22:04:26|0.019392
22:04:27|0.019392
22:04:29|0.019401
22:04:29|0.019401
22:04:30|0.019401
22:04:32|0.019401
22:04:32|0.0194
22:04:33|0.019401
22:04:34|0.019401
22:04:35|0.019401
22:04:37|0.019401
22:04:37|0.019398
22:04:39|0.01941
22:04:40|0.019394
22:04:41|0.019394
22:04:42|0.019394
22:04:44|0.019394
22:04:44|0.019394
22:04:46|0.019394
22:04:46|0.019394
22:04:48|0.019402
22:04:49|0.019394
22:04:50|0.019394
22:04:50|0.019394
22:04:52|0.019394
22:04:53|0.019394
22:04:53|0.019394
22:04:54|0.019394
22:04:55|0.019405
22:04:56|0.019405
22:04:57|0.019404
22:04:58|0.019397
22:04:59|0.019397
22:05:01|0.019397
22:05:02|0.019405
22:05:03|0.019403
22:05:05|0.019403
22:05:05|0.019404
22:05:06|0.019405
22:05:07|0.019405
22:05:08|0.019404
22:05:09|0.019404
22:05:10|0.019404
22:05:11|0.019404
22:05:12|0.019404
22:05:13|0.019404
22:05:15|0.019403
22:05:15|0.0194
22:05:17|0.0194
22:05:18|0.019403
22:05:18|0.019401
22:05:20|0.019401
22:05:21|0.019405
22:05:22|0.019375
22:05:23|0.019375
22:05:24|0.019377
22:05:24|0.019377
22:05:26|0.019377
22:05:27|0.019398
22:05:28|0.019397
22:05:29|0.019397
22:05:30|0.019397
22:05:31|0.019397
22:05:32|0.019397
22:05:33|0.019397
22:05:34|0.019397
22:05:34|0.019397
22:05:35|0.019397
22:05:36|0.019397
22:05:37|0.019397
22:05:39|0.019397
22:05:40|0.019397
22:05:40|0.019389
22:05:42|0.019393
22:05:44|0.019393
22:05:44|0.019402
22:05:45|0.019402
22:05:46|0.019402
22:05:48|0.0194
22:05:48|0.019399
22:05:50|0.019393
22:05:50|0.019393
22:05:51|0.019395
22:05:53|0.019397
22:05:54|0.019376
22:05:55|0.019397
22:05:55|0.019396
22:05:57|0.019396
22:05:58|0.019388
22:05:59|0.019396
22:05:59|0.019396
22:06:01|0.019396
22:06:02|0.0194
22:06:03|0.0194
22:06:04|0.019382
22:06:05|0.019382
22:06:05|0.019392
22:06:07|0.019392
22:06:08|0.019384
22:06:09|0.019386
22:06:10|0.019386
22:06:11|0.019395
22:06:12|0.019395
22:06:13|0.019395
22:06:14|0.019385
22:06:15|0.019386
22:06:15|0.019386
22:06:17|0.019386
22:06:17|0.019386
22:06:19|0.019386
22:06:20|0.019391
22:06:21|0.019386
22:06:22|0.019386
22:06:22|0.019384
22:06:23|0.019382
22:06:24|0.019396
22:06:26|0.019396
22:06:27|0.019396
22:06:28|0.019399
22:06:28|0.019399
22:06:30|0.019399
22:06:31|0.019399
22:06:32|0.019391
22:06:33|0.019376
22:06:34|0.019376
22:06:35|0.019396
22:06:36|0.019392
22:06:37|0.019376
22:06:38|0.019386
22:06:39|0.019387
22:06:41|0.019387
22:06:41|0.019392
22:06:43|0.019386
22:06:44|0.019386
22:06:48|0.019376
22:06:48|0.019376
22:06:49|0.019356
22:06:50|0.019365
22:06:51|0.019341
22:06:53|0.019341
22:06:53|0.019341
22:06:54|0.019354
22:06:55|0.019354
22:06:56|0.019354
22:06:57|0.019375
22:06:58|0.019358
22:06:59|0.019358
22:07:00|0.01937
22:07:01|0.01937
22:07:02|0.01937
22:07:03|0.01937
22:07:04|0.01937
22:07:05|0.01937
22:07:06|0.019355
22:07:07|0.019355
22:07:08|0.019359
22:07:10|0.019359
22:07:10|0.019317
22:07:11|0.019324
22:07:13|0.019318
22:07:13|0.019255
22:07:14|0.019258
22:07:15|0.019247
22:07:16|0.019247
22:07:17|0.019278
22:07:18|0.019327
22:07:20|0.019341
22:07:20|0.019341
22:07:21|0.019358
22:07:22|0.019369
22:07:23|0.019369
22:07:25|0.019379
22:07:25|0.019379
22:07:26|0.019352
22:07:27|0.019354
22:07:28|0.019354
22:07:29|0.019354
22:07:31|0.01937
22:07:31|0.01937
22:07:32|0.01937
22:07:33|0.01937
22:07:34|0.019379
22:07:36|0.01936
22:07:36|0.019363
22:07:37|0.019364
22:07:38|0.019336
22:07:39|0.019341
22:07:40|0.019343
22:07:42|0.01935
22:07:42|0.019344
22:07:44|0.019344
22:07:45|0.019356
22:07:47|0.01935
22:07:48|0.019354
22:07:49|0.019364
22:07:50|0.019359
22:07:51|0.019359
22:07:53|0.019364
22:07:53|0.019362
22:07:54|0.019355
22:07:55|0.019355
22:07:56|0.019364
22:07:57|0.019364
22:07:58|0.019364
22:07:59|0.019364
22:08:00|0.019354
22:08:01|0.019348
22:08:02|0.019348
22:08:06|0.019363
22:08:07|0.019395
22:08:07|0.019386
22:08:09|0.019386
22:08:10|0.019386
22:08:10|0.019402
22:08:11|0.019395
22:08:12|0.019395
22:08:14|0.019395
22:08:14|0.019395
22:08:15|0.019395
22:08:16|0.019395
22:08:18|0.019395
22:08:19|0.01936
22:08:20|0.01936
22:08:21|0.019352
22:08:21|0.019366
22:08:23|0.019392
22:08:24|0.019378
22:08:24|0.019378
22:08:27|0.019385
22:08:28|0.019385
22:08:29|0.019368
22:08:30|0.019368
22:08:31|0.019381
22:08:33|0.019359
22:08:33|0.019359
22:08:34|0.01938
22:08:35|0.019359
22:08:36|0.019359
22:08:37|0.019359
22:08:39|0.019379
22:08:39|0.019379
22:08:40|0.019379
22:08:41|0.019359
22:08:42|0.019359
22:08:44|0.019359
22:08:45|0.019377
22:08:46|0.019361
22:08:47|0.019361
22:08:48|0.019361
22:08:49|0.019376
22:08:50|0.019378
22:08:51|0.019369
22:08:52|0.019361
22:08:53|0.019361
22:08:54|0.01936
22:08:55|0.01936
22:08:56|0.01936
22:08:57|0.01937
22:08:58|0.019376
22:08:59|0.019376
22:09:00|0.019376
22:09:01|0.019376
22:09:03|0.019377
22:09:03|0.019377
22:09:04|0.019361
22:09:05|0.019383
22:09:06|0.019383
22:09:07|0.019393
22:09:08|0.019393
22:09:09|0.019393
22:09:10|0.019383
22:09:11|0.019384
22:09:12|0.019384
22:09:13|0.019399
22:09:15|0.019396
22:09:16|0.0194
22:09:16|0.0194
22:09:18|0.019419
22:09:18|0.019413
22:09:19|0.019413
22:09:20|0.019413
22:09:22|0.019413
22:09:22|0.019413
22:09:24|0.019413
22:09:25|0.019413
22:09:26|0.019413
22:09:27|0.019413
22:09:27|0.019413
22:09:28|0.019413
22:09:29|0.019413
22:09:31|0.019413
22:09:31|0.019413
22:09:33|0.019413
22:09:34|0.019413
22:09:34|0.019413
22:09:35|0.019413
22:09:36|0.019403
22:09:37|0.019403
22:09:38|0.019403
22:09:39|0.019403
22:09:41|0.01941
22:09:41|0.01941
22:09:42|0.019422
22:09:43|0.019422
22:09:45|0.01941
22:09:46|0.019416
22:09:47|0.019416
22:09:48|0.01941
22:09:50|0.01941
22:09:50|0.01941
22:09:51|0.019414
22:09:52|0.019402
22:09:54|0.01941
22:09:55|0.01941
22:09:56|0.019427
22:09:57|0.019429
22:09:58|0.019429
22:09:59|0.019429
22:10:00|0.019429
22:10:00|0.019429
22:10:02|0.019429
22:10:03|0.019443
22:10:05|0.01944
22:10:05|0.019446
22:10:06|0.01945
22:10:07|0.019456
22:10:08|0.01945
22:10:09|0.01945
22:10:10|0.01945
22:10:11|0.019447
22:10:12|0.019447
22:10:13|0.019446
22:10:14|0.019468
22:10:15|0.019468
22:10:16|0.019461
22:10:17|0.019461
22:10:18|0.01946
22:10:19|0.01946
22:10:20|0.01946
22:10:21|0.01946
22:10:23|0.01946
22:10:23|0.019461
22:10:24|0.019468
22:10:25|0.019468
22:10:26|0.019461
22:10:27|0.019468
22:10:28|0.019468
22:10:29|0.019468
22:10:30|0.019468
22:10:31|0.01946
22:10:32|0.01946
22:10:33|0.019468
22:10:34|0.01947
22:10:35|0.01947
22:10:36|0.01947
22:10:37|0.019476
22:10:38|0.019476
22:10:39|0.019479
22:10:40|0.019469
22:10:41|0.019469
22:10:42|0.019479
22:10:44|0.019479
22:10:46|0.019479
22:10:47|0.019472
22:10:48|0.01947
22:10:49|0.019475
22:10:50|0.019475
22:10:52|0.019475
22:10:53|0.019475
22:10:54|0.019476
22:10:54|0.019476
22:10:56|0.019476
22:10:57|0.019475
22:10:58|0.019486
22:10:58|0.019476
22:11:00|0.019486
22:11:00|0.019479
22:11:02|0.019479
22:11:02|0.019479
22:11:03|0.019479
22:11:05|0.019479
22:11:06|0.019479
22:11:08|0.019479
22:11:09|0.019486
22:11:10|0.019486
22:11:11|0.019486
22:11:12|0.019486
22:11:13|0.019476
22:11:15|0.019485
22:11:15|0.019485
22:11:16|0.019485
22:11:17|0.019439
22:11:19|0.019485
22:11:20|0.019476
22:11:20|0.019479
22:11:21|0.019479
22:11:22|0.019475
22:11:24|0.019475
22:11:24|0.019475
22:11:26|0.019482
22:11:26|0.01947
22:11:28|0.019471
22:11:29|0.019471
22:11:30|0.019471
22:11:30|0.019471
22:11:32|0.019481
22:11:33|0.019481
22:11:33|0.019472
22:11:35|0.019472
22:11:36|0.019472
22:11:37|0.019472
22:11:37|0.019484
22:11:39|0.019484
22:11:40|0.019484
22:11:40|0.019484
22:11:42|0.019484
22:11:43|0.019484
22:11:44|0.019485
22:11:45|0.019485
22:11:46|0.019485
22:11:46|0.019485
22:11:48|0.019485
22:11:50|0.019485
22:11:50|0.019485
22:11:51|0.019485
22:11:52|0.019485
22:11:53|0.019485
22:11:54|0.019476
22:11:55|0.019476
22:11:57|0.019475
22:11:58|0.019475
22:11:59|0.019475
22:12:00|0.019475
22:12:01|0.019475
22:12:02|0.01944
22:12:02|0.01944
22:12:04|0.01944
22:12:05|0.01942
22:12:06|0.019424
22:12:06|0.019424
22:12:08|0.019439
22:12:10|0.019414
22:12:10|0.019414
22:12:11|0.019416
22:12:13|0.019418
22:12:13|0.019418
22:12:15|0.019418
22:12:15|0.019418
22:12:16|0.019418
22:12:18|0.019434
22:12:19|0.019434
22:12:20|0.019434
22:12:21|0.019428
22:12:21|0.019428
22:12:23|0.019428
22:12:24|0.019428
22:12:25|0.019462
22:12:25|0.019451
22:12:27|0.019451
22:12:28|0.019451
22:12:29|0.019451
22:12:30|0.019447
22:12:31|0.019447
22:12:32|0.019447
22:12:33|0.019447
22:12:34|0.019447
22:12:35|0.019464
22:12:36|0.019466
22:12:37|0.019476
22:12:38|0.019476
22:12:39|0.019476
22:12:40|0.019477
22:12:41|0.019477
22:12:42|0.019477
22:12:44|0.019481
22:12:45|0.019471
22:12:46|0.019477
22:12:47|0.019477
22:12:48|0.019477
22:12:49|0.019477
22:12:50|0.019477
22:12:51|0.019485
22:12:52|0.019485
22:12:53|0.019485
22:12:54|0.019485
22:12:56|0.019479
22:12:57|0.019492
22:12:58|0.01949
22:12:58|0.01949
22:12:59|0.019485
22:13:01|0.019485
22:13:01|0.019491
22:13:03|0.019491
22:13:04|0.019496
22:13:05|0.019496
22:13:06|0.019496
22:13:07|0.019496
22:13:08|0.019482
22:13:10|0.01948
22:13:10|0.01948
22:13:11|0.01948
22:13:12|0.019486
22:13:13|0.019495
22:13:14|0.019495
22:13:15|0.019495
22:13:16|0.019495
22:13:18|0.019489
22:13:18|0.019493
22:13:19|0.019493
22:13:20|0.019493
22:13:21|0.019493
22:13:22|0.019485
22:13:23|0.019485
22:13:24|0.019484
22:13:25|0.019484
22:13:26|0.019492
22:13:27|0.019494
22:13:28|0.019494
22:13:29|0.019494
22:13:30|0.019494
22:13:31|0.019494
22:13:32|0.019494
22:13:33|0.019494
22:13:34|0.019488
22:13:35|0.019491
22:13:36|0.019466
22:13:37|0.019466
22:13:38|0.019466
22:13:39|0.019466
22:13:40|0.019467
22:13:41|0.019467
22:13:42|0.019467
22:13:43|0.019469
22:13:44|0.019469
22:13:45|0.019477
22:13:46|0.019477
22:13:47|0.019453
22:13:48|0.019457
22:13:49|0.01944
22:13:50|0.019454
22:13:51|0.019454
22:13:53|0.019454
22:13:54|0.019454
22:13:56|0.019454
22:13:57|0.019454
22:13:57|0.019465
22:13:59|0.019455
22:14:00|0.019455
22:14:01|0.019455
22:14:02|0.019454
22:14:03|0.019454
22:14:05|0.019455
22:14:06|0.019461
22:14:06|0.019456
22:14:07|0.019456
22:14:09|0.01945
22:14:09|0.019455
22:14:10|0.019455
22:14:11|0.019455
22:14:13|0.019468
22:14:13|0.019468
22:14:15|0.019468
22:14:16|0.019456
22:14:17|0.019456
22:14:18|0.01946
22:14:19|0.01946
22:14:20|0.01946
22:14:21|0.01946
22:14:22|0.01946
22:14:23|0.01946
22:14:24|0.01946
22:14:25|0.019463
22:14:26|0.019463
22:14:28|0.019455
22:14:29|0.01948
22:14:29|0.019463
22:14:31|0.019463
22:14:32|0.019463
22:14:33|0.019475
22:14:34|0.019474
22:14:34|0.019463
22:14:35|0.019474
22:14:36|0.019463
22:14:37|0.019465
22:14:39|0.019465
22:14:40|0.019465
22:14:41|0.01946
22:14:41|0.01946
22:14:43|0.01946
22:14:44|0.019462
22:14:44|0.019462
22:14:45|0.019462
22:14:47|0.019464
22:14:48|0.019464
22:14:49|0.019464
22:14:50|0.019452
22:14:50|0.019452
22:14:52|0.019452
22:14:54|0.019455
22:14:55|0.019455
22:14:55|0.019455
22:14:56|0.019467
22:14:58|0.019467
22:14:58|0.019462
22:14:59|0.019463
22:15:00|0.019463
22:15:01|0.019463
22:15:02|0.01945
22:15:03|0.01945
22:15:05|0.019455
22:15:05|0.019451
22:15:06|0.019451
22:15:08|0.019451
22:15:08|0.019456
22:15:10|0.019456
22:15:11|0.019454
22:15:12|0.019454
22:15:12|0.019431
22:15:14|0.019453
22:15:15|0.019453
22:15:15|0.019451
22:15:16|0.019456
22:15:18|0.019451
22:15:19|0.019448
22:15:20|0.019448
22:15:21|0.019448
22:15:22|0.019456
22:15:23|0.019456
22:15:24|0.019456
22:15:25|0.019451
22:15:26|0.019451
22:15:27|0.019451
22:15:28|0.019451
22:15:29|0.019443
22:15:30|0.019443
22:15:31|0.019445
22:15:32|0.019445
22:15:33|0.01945
22:15:34|0.019466
22:15:35|0.019466
22:15:36|0.019466
22:15:37|0.019449
22:15:38|0.01945
22:15:39|0.019461
22:15:40|0.019461
22:15:41|0.019451
22:15:42|0.019451
22:15:43|0.019451
22:15:44|0.019451
22:15:45|0.019451
22:15:46|0.019451
22:15:47|0.019451
22:15:48|0.019451
22:15:49|0.019451
22:15:50|0.019451
22:15:51|0.019451
22:15:53|0.019451
22:15:54|0.019455
22:15:55|0.019455
22:15:56|0.019455
22:15:56|0.019456
22:15:58|0.019456
22:15:58|0.019452
22:16:00|0.019456
22:16:01|0.019456
22:16:01|0.019456
22:16:02|0.019455
22:16:04|0.019455
22:16:05|0.019456
22:16:06|0.019451
22:16:07|0.019451
22:16:07|0.019456
22:16:09|0.019456
22:16:10|0.019456
22:16:11|0.019453
22:16:12|0.019453
22:16:13|0.019456
22:16:14|0.019456
22:16:15|0.019456
22:16:16|0.019461
22:16:17|0.019461
22:16:18|0.019461
22:16:20|0.019461
22:16:21|0.019464
22:16:21|0.019464
22:16:23|0.019463
22:16:23|0.019463
22:16:25|0.019472
22:16:25|0.019472
22:16:26|0.019472
22:16:28|0.019472
22:16:28|0.019472
22:16:32|0.019467
22:16:32|0.019467
22:16:33|0.019467
22:16:34|0.019467
22:16:35|0.019467
22:16:37|0.01947
22:16:38|0.019465
22:16:38|0.019463
22:16:40|0.019463
22:16:40|0.019463
22:16:42|0.019476
22:16:43|0.019476
22:16:44|0.019476
22:16:45|0.019476
22:16:46|0.019476
22:16:47|0.019476
22:16:48|0.019476
22:16:49|0.019476
22:16:50|0.019477
22:16:51|0.019476
22:16:52|0.019476
22:16:54|0.019476
22:16:54|0.019476
22:16:55|0.019476
22:16:56|0.019472
22:16:57|0.019472
22:16:58|0.019468
22:16:59|0.019468
22:17:00|0.019468
22:17:01|0.019475
22:17:02|0.019475
22:17:03|0.019476
22:17:04|0.019476
22:17:05|0.019476
22:17:07|0.019498
22:17:07|0.019482
22:17:09|0.019497
22:17:10|0.019487
22:17:10|0.019487
22:17:11|0.019487
22:17:12|0.019487
22:17:14|0.019487
22:17:14|0.019484
22:17:16|0.019484
22:17:16|0.019497
22:17:18|0.019497
22:17:18|0.019497
22:17:20|0.019497
22:17:20|0.019497
22:17:21|0.019487
22:17:23|0.019496
22:17:24|0.019497
22:17:25|0.019488
22:17:26|0.019489
22:17:27|0.019489
22:17:28|0.019496
22:17:29|0.019498
22:17:30|0.019498
22:17:31|0.019498
22:17:32|0.019495
22:17:33|0.019489
22:17:34|0.019483
22:17:35|0.019491
22:17:36|0.019491
22:17:37|0.019491
22:17:38|0.019486
22:17:39|0.019484
22:17:40|0.019484
22:17:41|0.019484
22:17:43|0.019484
22:17:44|0.01947
22:17:45|0.019482
22:17:46|0.019482
22:17:47|0.019481
22:17:48|0.019494
22:17:49|0.019494
22:17:50|0.019494
22:17:51|0.019496
22:17:52|0.01948
22:17:54|0.01948
22:17:55|0.01948
22:17:56|0.01948
22:17:57|0.01949
22:17:59|0.01949
22:17:59|0.019496
22:18:01|0.019495
22:18:01|0.019495
22:18:03|0.019495
22:18:04|0.019496
22:18:05|0.019491
22:18:05|0.019491
22:18:07|0.019491
22:18:08|0.019498
22:18:09|0.019496
22:18:10|0.019492
22:18:11|0.01949
22:18:12|0.019482
22:18:13|0.019498
22:18:14|0.019498
22:18:15|0.019498
22:18:16|0.019498
22:18:17|0.019488
22:18:18|0.019488
22:18:20|0.019482
22:18:21|0.019489
22:18:21|0.019485
22:18:22|0.019489
22:18:23|0.019489
22:18:25|0.019495
22:18:26|0.019493
22:18:26|0.019493
22:18:28|0.019493
22:18:29|0.019498
22:18:31|0.019497
22:18:32|0.019494
22:18:32|0.019494
22:18:33|0.019494
22:18:34|0.019497
22:18:35|0.019497
22:18:36|0.019497
22:18:37|0.019496
22:18:38|0.019497
22:18:39|0.019497
22:18:40|0.019498
22:18:41|0.019498
22:18:42|0.019497
22:18:43|0.019497
22:18:44|0.019498
22:18:45|0.019498
22:18:46|0.019498
22:18:47|0.019498
22:18:48|0.019497
22:18:49|0.019497
22:18:50|0.019498
22:18:51|0.019498
22:18:52|0.019498
22:18:53|0.019498
22:18:54|0.019497
22:18:56|0.019498
22:18:57|0.019498
22:18:58|0.019498
22:18:59|0.019498
22:19:01|0.019498
22:19:01|0.019498
22:19:02|0.019498
22:19:03|0.019498
22:19:04|0.019496
22:19:05|0.019496
22:19:06|0.019497
22:19:07|0.019498
22:19:09|0.019498
22:19:09|0.019495
22:19:10|0.019487
22:19:11|0.019487
22:19:12|0.019483
22:19:13|0.019483
22:19:14|0.019486
22:19:15|0.019486
22:19:16|0.019486
22:19:17|0.019485
22:19:18|0.019485
22:19:19|0.019485
22:19:20|0.019486
22:19:21|0.019486
22:19:23|0.019486
22:19:24|0.019485
22:19:24|0.019491
22:19:25|0.019491
22:19:26|0.01949
22:19:28|0.01949
22:19:28|0.019491
22:19:30|0.019491
22:19:31|0.019491
22:19:31|0.0195
22:19:33|0.019501
22:19:33|0.019511
22:19:34|0.019567
22:19:35|0.019561
22:19:37|0.019561
22:19:38|0.019564
22:19:38|0.019553
22:19:40|0.019587
22:19:40|0.019561
22:19:41|0.019543
22:19:43|0.01955
22:19:44|0.019589
22:19:45|0.019586
22:19:45|0.019579
22:19:46|0.019579
22:19:47|0.019599
22:19:48|0.019593
22:19:50|0.019576
22:19:50|0.019538
22:19:52|0.019538
22:19:52|0.019538
22:19:54|0.019538
22:19:54|0.019538
22:19:56|0.019588
22:19:58|0.019503
22:19:58|0.019507
22:19:59|0.019516
22:20:00|0.019532
22:20:01|0.019547
22:20:02|0.019547
22:20:03|0.01955
22:20:05|0.019548
22:20:06|0.019548
22:20:06|0.019548
22:20:08|0.01955
22:20:08|0.01955
22:20:09|0.01955
22:20:10|0.01955
22:20:12|0.01955
22:20:12|0.01955
22:20:13|0.01955
22:20:15|0.019549
22:20:16|0.01955
22:20:17|0.01955
22:20:18|0.01955
22:20:18|0.01955
22:20:19|0.01955
22:20:20|0.01955
22:20:21|0.01955
22:20:23|0.01955
22:20:24|0.01955
22:20:25|0.019549
22:20:27|0.019538
22:20:27|0.019548
22:20:28|0.019548
22:20:29|0.019529
22:20:30|0.019529
22:20:31|0.019531
22:20:32|0.019529
22:20:34|0.019529
22:20:34|0.019536
22:20:36|0.019534
22:20:37|0.019531
22:20:38|0.019531
22:20:38|0.019534
22:20:40|0.019528
22:20:41|0.019534
22:20:41|0.019529
22:20:43|0.019531
22:20:43|0.019532
22:20:44|0.019532
22:20:45|0.019535
22:20:46|0.019535
22:20:48|0.019531
22:20:48|0.019527
22:20:50|0.019527
22:20:51|0.019531
22:20:52|0.019531
22:20:53|0.019531
22:20:54|0.019539
22:20:54|0.019549
22:20:56|0.01955
22:20:57|0.01954
22:20:58|0.019548
22:20:59|0.019544
22:21:00|0.019544
22:21:01|0.019544
22:21:02|0.019548
22:21:03|0.019548
22:21:04|0.019548
22:21:05|0.019543
22:21:06|0.019541
22:21:07|0.019541
22:21:08|0.019541
22:21:09|0.019543
22:21:10|0.019543
22:21:11|0.019528
22:21:12|0.019513
22:21:13|0.019527
22:21:14|0.019527
22:21:15|0.019515
22:21:16|0.01953
22:21:17|0.01953
22:21:18|0.01953
22:21:19|0.01953
22:21:20|0.019522
22:21:21|0.019522
22:21:22|0.019522
22:21:23|0.019522
22:21:24|0.019522
22:21:25|0.01953
22:21:26|0.019535
22:21:27|0.019535
22:21:28|0.019535
22:21:29|0.019535
22:21:30|0.019534
22:21:31|0.019534
22:21:32|0.019534
22:21:33|0.019534
22:21:34|0.019534
22:21:35|0.019534
22:21:36|0.019534
22:21:37|0.019537
22:21:38|0.019537
22:21:39|0.019537
22:21:40|0.01954
22:21:41|0.01954
22:21:42|0.01954
22:21:43|0.01954
22:21:44|0.01954
22:21:45|0.01954
22:21:46|0.01954
22:21:47|0.019547
22:21:48|0.019545
22:21:49|0.019539
22:21:50|0.019539
22:21:51|0.019539
22:21:52|0.019543
22:21:53|0.019546
22:21:54|0.019546
22:21:55|0.019545
22:21:56|0.019545
22:21:57|0.019549
22:21:59|0.019549
22:21:59|0.019549
22:22:00|0.019548
22:22:01|0.019548
22:22:02|0.019548
22:22:03|0.019548
22:22:05|0.01955
22:22:06|0.01955
22:22:07|0.01955
22:22:08|0.01955
22:22:09|0.01955
22:22:10|0.01955
22:22:11|0.01955
22:22:12|0.019549
22:22:13|0.01955
22:22:14|0.01955
22:22:15|0.01955
22:22:16|0.01955
22:22:17|0.01955
22:22:18|0.01955
22:22:19|0.01955
22:22:20|0.01955
22:22:22|0.01955
22:22:22|0.01955
22:22:23|0.01955
22:22:24|0.01955
22:22:25|0.01955
22:22:26|0.01955
22:22:27|0.01955
22:22:28|0.01955
22:22:29|0.019549
22:22:30|0.01955
22:22:31|0.01955
22:22:33|0.01955
22:22:33|0.01955
22:22:34|0.01955
22:22:35|0.01955
22:22:36|0.01955
22:22:37|0.01955
22:22:39|0.01955
22:22:39|0.01955
22:22:40|0.01955
22:22:41|0.01955
22:22:42|0.0196
22:22:43|0.0196
22:22:44|0.0196
22:22:45|0.01959
22:22:46|0.01959
22:22:47|0.01959
22:22:48|0.01959
22:22:50|0.019581
22:22:50|0.019581
22:22:51|0.019581
22:22:52|0.019578
22:22:53|0.019578
22:22:54|0.019578
22:22:56|0.019578
22:22:56|0.019578
22:22:57|0.019578
22:22:58|0.019578
22:23:00|0.019577
22:23:02|0.019577
22:23:02|0.019577
22:23:03|0.019577
22:23:04|0.019573
22:23:05|0.019577
22:23:07|0.019574
22:23:07|0.019597
22:23:09|0.019597
22:23:10|0.019595
22:23:11|0.019586
22:23:12|0.019597
22:23:13|0.019597
22:23:14|0.019591
22:23:15|0.0196
22:23:16|0.01966
22:23:18|0.019703
22:23:18|0.019711
22:23:19|0.019738
22:23:20|0.019686
22:23:21|0.019709
22:23:23|0.019699
22:23:23|0.019706
22:23:24|0.019698
22:23:25|0.019685
22:23:27|0.019691
22:23:27|0.019691
22:23:29|0.019658
22:23:29|0.019679
22:23:30|0.019687
22:23:31|0.019687
22:23:33|0.019687
22:23:33|0.019707
22:23:34|0.019709
22:23:36|0.019707
22:23:37|0.019712
22:23:37|0.019713
22:23:38|0.019707
22:23:39|0.019707
22:23:41|0.019707
22:23:41|0.019708
22:23:42|0.01971
22:23:43|0.01971
22:23:44|0.019709
22:23:45|0.019709
22:23:47|0.019709
22:23:47|0.019695
22:23:49|0.01969
22:23:50|0.0197
22:23:50|0.019714
22:23:52|0.019709
22:23:53|0.019702
22:23:53|0.019707
22:23:54|0.019697
22:23:55|0.019697
22:23:57|0.019697
22:23:57|0.019697
22:23:58|0.019715
22:24:00|0.019711
22:24:01|0.019711
22:24:01|0.019702
22:24:03|0.01971
22:24:03|0.01971
22:24:05|0.01971
22:24:06|0.019718
22:24:07|0.019709
22:24:08|0.019716
22:24:09|0.01971
22:24:10|0.019709
22:24:11|0.019718
22:24:12|0.019717
22:24:14|0.019718
22:24:14|0.019718
22:24:15|0.019718
22:24:17|0.019718
22:24:17|0.019717
22:24:19|0.019717
22:24:20|0.019718
22:24:20|0.019718
22:24:22|0.019718
22:24:22|0.019718
22:24:23|0.019718
22:24:24|0.019718
22:24:25|0.019718
22:24:27|0.019718
22:24:28|0.019718
22:24:28|0.019717
22:24:30|0.01971
22:24:31|0.01971
22:24:32|0.01971
22:24:32|0.01971
22:24:34|0.019718
22:24:35|0.019688
22:24:35|0.019687
22:24:37|0.019687
22:24:38|0.019666
22:24:39|0.019671
22:24:39|0.019671
22:24:41|0.019671
22:24:41|0.019688
22:24:42|0.019688
22:24:43|0.019688
22:24:45|0.019688
22:24:45|0.01971
22:24:46|0.01971
22:24:48|0.01971
22:24:49|0.01971
22:24:50|0.01971
22:24:51|0.019699
22:24:52|0.019689
22:24:53|0.019689
22:24:53|0.0197
22:24:55|0.019688
22:24:55|0.019682
22:24:57|0.019665
22:24:58|0.019668
22:24:59|0.019681
22:25:00|0.019669
22:25:02|0.019669
22:25:03|0.019669
22:25:04|0.019665
22:25:04|0.019662
22:25:05|0.019629
22:25:07|0.019624
22:25:08|0.019627
22:25:08|0.019593
22:25:10|0.019587
22:25:11|0.019596
22:25:11|0.019596
22:25:13|0.019602
22:25:14|0.019595
22:25:14|0.019595
22:25:16|0.01961
22:25:17|0.019597
22:25:18|0.019601
22:25:19|0.019601
22:25:20|0.019616
22:25:21|0.019615
22:25:22|0.019616
22:25:23|0.019619
22:25:24|0.019628
22:25:26|0.019628
22:25:26|0.019636
22:25:27|0.019636
22:25:28|0.019636
22:25:29|0.019628
22:25:31|0.01963
22:25:31|0.01963
22:25:32|0.01963
22:25:33|0.019619
22:25:34|0.019619
22:25:36|0.019619
22:25:37|0.019619
22:25:37|0.019619
22:25:39|0.019625
22:25:40|0.019617
22:25:40|0.019623
22:25:42|0.019613
22:25:43|0.019613
22:25:43|0.019618
22:25:44|0.019618
22:25:46|0.019618
22:25:47|0.019618
22:25:48|0.019618
22:25:49|0.019618
22:25:50|0.019617
22:25:51|0.019618
22:25:53|0.019618
22:25:54|0.019617
22:25:54|0.019618
22:25:55|0.019617
22:25:57|0.019618
22:25:57|0.019618
22:25:58|0.019617
22:25:59|0.019617
22:26:00|0.019611
22:26:02|0.019611
22:26:03|0.019616
22:26:03|0.019616
22:26:05|0.019616
22:26:05|0.01965
22:26:07|0.019637
22:26:08|0.019633
22:26:08|0.019642
22:26:10|0.019648
22:26:10|0.019648
22:26:12|0.019648
22:26:12|0.019648
22:26:14|0.019636
22:26:14|0.019636
22:26:16|0.01965
22:26:17|0.019648
22:26:18|0.019644
22:26:19|0.019644
22:26:19|0.019649
22:26:21|0.019649
22:26:22|0.019648
22:26:23|0.019657
22:26:24|0.019657
22:26:25|0.019657
22:26:26|0.019657
22:26:27|0.019656
22:26:28|0.019656
22:26:29|0.019655
22:26:30|0.019654
22:26:32|0.01965
22:26:32|0.01969
22:26:33|0.019697
22:26:34|0.019691
22:26:35|0.019689
22:26:36|0.019689
22:26:37|0.019689
22:26:38|0.019699
22:26:39|0.019696
22:26:40|0.019696
22:26:41|0.019696
22:26:42|0.019695
22:26:43|0.019695
22:26:44|0.019693
22:26:45|0.019693
22:26:46|0.019698
22:26:48|0.019691
22:26:48|0.019688
22:26:50|0.019686
22:26:51|0.019686
22:26:51|0.019686
22:26:53|0.019688
22:26:54|0.019664
22:26:55|0.01965
22:26:56|0.019651
22:26:56|0.019651
22:26:58|0.019651
22:26:59|0.019651
22:27:00|0.019684
22:27:00|0.019665
22:27:01|0.019669
22:27:03|0.019669
22:27:05|0.01967
22:27:05|0.01967
22:27:07|0.01967
22:27:08|0.01967
22:27:08|0.019659
22:27:10|0.019649
22:27:10|0.019649
22:27:12|0.019655
22:27:13|0.019655
22:27:14|0.01965
22:27:14|0.01965
22:27:16|0.01965
22:27:16|0.01965
22:27:17|0.01965
22:27:19|0.01965
22:27:20|0.01965
22:27:20|0.01965
22:27:22|0.01965
22:27:22|0.019651
22:27:23|0.019653
22:27:25|0.019651
22:27:25|0.019651
22:27:27|0.019651
22:27:28|0.019651
22:27:28|0.019651
22:27:31|0.019658
22:27:32|0.019658
22:27:33|0.019658
22:27:34|0.019658
22:27:35|0.019658
22:27:36|0.019642
22:27:37|0.019642
22:27:38|0.019642
22:27:39|0.019661
22:27:41|0.019661
22:27:41|0.019668
22:27:42|0.019668
22:27:43|0.019668
22:27:44|0.019668
22:27:45|0.01967
22:27:46|0.01967
22:27:48|0.01967
22:27:48|0.01967
22:27:49|0.019669
22:27:50|0.019666
22:27:51|0.019663
22:27:52|0.019662
22:27:53|0.019642
22:27:55|0.019642
22:27:55|0.019642
22:27:56|0.019642
22:27:57|0.019642
22:27:58|0.019642
22:27:59|0.01967
22:28:00|0.01967
22:28:01|0.019667
22:28:02|0.019667
22:28:04|0.019671
22:28:05|0.019671
22:28:06|0.019669
22:28:07|0.019674
22:28:08|0.019668
22:28:09|0.019651
22:28:10|0.01967
22:28:11|0.019667
22:28:12|0.019659
22:28:13|0.019659
22:28:14|0.019658
22:28:15|0.019658
22:28:16|0.019658
22:28:17|0.019658
22:28:18|0.019668
22:28:19|0.019669
22:28:20|0.019669
22:28:21|0.019671
22:28:22|0.019671
22:28:23|0.019666
22:28:24|0.019666
22:28:25|0.019666
22:28:26|0.019666
22:28:27|0.01967
22:28:28|0.01967
22:28:30|0.019666
22:28:30|0.01966
22:28:31|0.01966
22:28:32|0.01966
22:28:33|0.019658
22:28:34|0.019658
22:28:35|0.019652
22:28:37|0.019652
22:28:37|0.019656
22:28:38|0.019656
22:28:40|0.019651
22:28:40|0.019651
22:28:41|0.019655
22:28:42|0.019655
22:28:43|0.019655
22:28:44|0.019655
22:28:46|0.019655
22:28:46|0.019672
22:28:47|0.019651
22:28:48|0.019651
22:28:49|0.019651
22:28:51|0.019651
22:28:52|0.019651
22:28:52|0.019651
22:28:53|0.019651
22:28:54|0.019651
22:28:56|0.019651
22:28:57|0.019651
22:28:58|0.019651
22:28:58|0.019651
22:29:00|0.019605
22:29:01|0.019611
22:29:01|0.019601
22:29:02|0.019601
22:29:04|0.019604
22:29:05|0.019601
22:29:06|0.019601
22:29:07|0.019611
22:29:08|0.019613
22:29:09|0.019619
22:29:10|0.019619
22:29:11|0.019629
22:29:12|0.019629
22:29:13|0.019622
22:29:14|0.019616
22:29:15|0.019616
22:29:16|0.019623
22:29:17|0.019623
22:29:18|0.019623
22:29:19|0.019617
22:29:20|0.019601
22:29:21|0.019601
22:29:22|0.019601
22:29:23|0.019601
22:29:24|0.0196
22:29:25|0.0196
22:29:26|0.0196
22:29:27|0.019596
22:29:28|0.019596
22:29:29|0.019596
22:29:30|0.01959
22:29:31|0.019586
22:29:32|0.019586
22:29:33|0.019588
22:29:34|0.01959
22:29:35|0.019591
22:29:36|0.019591
22:29:37|0.019591
22:29:39|0.019587
22:29:39|0.019587
22:29:40|0.019589
22:29:41|0.019586
22:29:42|0.019586
22:29:44|0.019594
22:29:44|0.019586
22:29:45|0.019606
22:29:47|0.019611
22:29:47|0.019603
22:29:49|0.019603
22:29:49|0.019603
22:29:50|0.0196
22:29:52|0.019606
22:29:52|0.019606
22:29:53|0.019606
22:29:55|0.019606
22:29:55|0.019596
22:29:57|0.019603
22:29:58|0.019656
22:29:58|0.019639
22:30:00|0.019644
22:30:01|0.019641
22:30:02|0.01963
22:30:03|0.01963
22:30:04|0.019624
22:30:04|0.019624
22:30:06|0.019624
22:30:07|0.019624
22:30:08|0.019634
22:30:08|0.01964
22:30:10|0.019605
22:30:11|0.019605
22:30:12|0.019605
22:30:13|0.019607
22:30:13|0.019607
22:30:15|0.019603
22:30:15|0.019604
22:30:17|0.019609
22:30:18|0.019609
22:30:19|0.019609
22:30:20|0.019609
22:30:21|0.019612
22:30:22|0.019605
22:30:23|0.019609
22:30:24|0.019604
22:30:25|0.019605
22:30:26|0.019605
22:30:26|0.019605
22:30:28|0.019605
22:30:29|0.019605
22:30:30|0.019609
22:30:31|0.019609
22:30:32|0.019615
22:30:33|0.019615
22:30:34|0.019578
22:30:35|0.019578
22:30:36|0.01962
22:30:37|0.01962
22:30:39|0.0196
22:30:39|0.0196
22:30:40|0.0196
22:30:41|0.019605
22:30:42|0.019605
22:30:44|0.019605
22:30:44|0.019607
22:30:45|0.019607
22:30:46|0.0196
22:30:48|0.019602
22:30:49|0.019602
22:30:49|0.019602
22:30:50|0.019602
22:30:51|0.019602
22:30:52|0.019605
22:30:53|0.019605
22:30:54|0.019605
22:30:55|0.019605
22:30:56|0.019605
22:30:57|0.019605
22:30:59|0.019605
22:30:59|0.019605
22:31:00|0.019605
22:31:01|0.019626
22:31:02|0.019626
22:31:03|0.019607
22:31:05|0.019607
22:31:06|0.019607
22:31:07|0.01961
22:31:08|0.01961
22:31:09|0.019604
22:31:10|0.019602
22:31:11|0.019602
22:31:12|0.019597
22:31:13|0.019597
22:31:14|0.019597
22:31:16|0.019597
22:31:16|0.019596
22:31:17|0.0196
22:31:18|0.0196
22:31:19|0.019596
22:31:20|0.0196
22:31:21|0.0196
22:31:22|0.0196
22:31:23|0.0196
22:31:24|0.0196
22:31:25|0.019586
22:31:27|0.019586
22:31:28|0.019586
22:31:29|0.019586
22:31:30|0.019586
22:31:30|0.019586
22:31:31|0.019578
22:31:33|0.019579
22:31:33|0.019573
22:31:35|0.019573
22:31:35|0.0195
22:31:36|0.019461
22:31:38|0.019427
22:31:39|0.019422
22:31:40|0.019442
22:31:41|0.019462
22:31:41|0.019474
22:31:42|0.019465
22:31:43|0.019465
22:31:45|0.019491
22:31:45|0.019479
22:31:46|0.019486
22:31:48|0.019486
22:31:48|0.019486
22:31:49|0.019489
22:31:50|0.019486
22:31:51|0.019484
22:31:53|0.019477
22:31:54|0.01948
22:31:55|0.019479
22:31:55|0.019479
22:31:56|0.019479
22:31:57|0.019479
22:31:58|0.019479
22:31:59|0.019479
22:32:00|0.019506
22:32:01|0.019513
22:32:03|0.019513
22:32:04|0.019515
22:32:04|0.019515
22:32:06|0.019515
22:32:06|0.019514
22:32:08|0.019514
22:32:10|0.019514
22:32:11|0.019513
22:32:11|0.019484
22:32:13|0.019484
22:32:13|0.019349
22:32:14|0.019342
22:32:16|0.019352
22:32:17|0.019341
22:32:18|0.019341
22:32:19|0.019348
22:32:20|0.019348
22:32:21|0.01936
22:32:22|0.019362
22:32:23|0.019362
22:32:24|0.019353
22:32:25|0.019345
22:32:26|0.019313
22:32:27|0.019346
22:32:28|0.019327
22:32:29|0.019335
22:32:30|0.019421
22:32:31|0.01942
22:32:33|0.019431
22:32:33|0.019433
22:32:34|0.01942
22:32:35|0.019424
22:32:36|0.019417
22:32:38|0.019417
22:32:38|0.01943
22:32:39|0.019421
22:32:40|0.01942
22:32:41|0.01942
22:32:42|0.01942
22:32:43|0.019414
22:32:44|0.019414
22:32:45|0.019419
22:32:46|0.019419
22:32:47|0.019403
22:32:48|0.019415
22:32:49|0.019415
22:32:50|0.019419
22:32:51|0.019419
22:32:52|0.019419
22:32:53|0.019419
22:32:55|0.019415
22:32:55|0.019418
22:32:56|0.019416
22:32:57|0.019416
22:32:58|0.019416
22:32:59|0.019419
22:33:00|0.019419
22:33:01|0.019419
22:33:02|0.019417
22:33:03|0.019417
22:33:04|0.019419
22:33:06|0.019429
22:33:06|0.019443
22:33:07|0.019465
22:33:08|0.019488
22:33:10|0.019487
22:33:13|0.019478
22:33:13|0.019496
22:33:14|0.019496
22:33:15|0.01949
22:33:16|0.019481
22:33:17|0.019493
22:33:18|0.019493
22:33:19|0.019482
22:33:20|0.019482
22:33:21|0.019503
22:33:22|0.019503
22:33:24|0.01949
22:33:24|0.019489
22:33:25|0.019479
22:33:26|0.019478
22:33:27|0.019478
22:33:29|0.019479
22:33:29|0.019479
22:33:31|0.019479
22:33:31|0.019479
22:33:32|0.019483
22:33:33|0.01948
22:33:34|0.01946
22:33:36|0.019468
22:33:37|0.019468
22:33:38|0.019476
22:33:39|0.019476
22:33:40|0.019483
22:33:41|0.019477
22:33:42|0.019482
22:33:43|0.019475
22:33:44|0.019475
22:33:45|0.01948
22:33:46|0.019484
22:33:47|0.019484
22:33:48|0.019478
22:33:49|0.01947
22:33:50|0.019479
22:33:51|0.01948
22:33:51|0.01948
22:33:52|0.01948
22:33:54|0.019485
22:33:55|0.019492
22:33:55|0.0195
22:33:57|0.019506
22:33:58|0.019506
22:33:58|0.01951
22:33:59|0.019506
22:34:01|0.019508
22:34:02|0.019494
22:34:03|0.019494
22:34:04|0.019498
22:34:05|0.019472
22:34:06|0.019472
22:34:07|0.01948
22:34:09|0.01948
22:34:09|0.01948
22:34:10|0.019473
22:34:12|0.019475
22:34:13|0.019491
22:34:14|0.019491
22:34:14|0.019481
22:34:16|0.019481
22:34:17|0.019492
22:34:18|0.01949
22:34:18|0.01949
22:34:20|0.01949
22:34:21|0.01949
22:34:22|0.01949
22:34:23|0.01948
22:34:24|0.01948
22:34:25|0.01948
22:34:26|0.01948
22:34:26|0.01948
22:34:28|0.01948
22:34:29|0.01948
22:34:30|0.01948
22:34:31|0.01948
22:34:32|0.019481
22:34:33|0.019475
22:34:34|0.019475
22:34:35|0.019475
22:34:36|0.019483
22:34:37|0.01948
22:34:39|0.01948
22:34:40|0.019506
22:34:40|0.019506
22:34:42|0.019505
22:34:43|0.019505
22:34:44|0.019501
22:34:45|0.019501
22:34:46|0.019501
22:34:46|0.019514
22:34:47|0.0195
22:34:49|0.019512
22:34:50|0.019512
22:34:51|0.019512
22:34:52|0.01951
22:34:53|0.019514
22:34:54|0.019501
22:34:55|0.019507
22:34:56|0.019507
22:34:57|0.01951
22:34:58|0.01951
22:34:59|0.019509
22:35:00|0.019505
22:35:01|0.019505
22:35:02|0.01948
22:35:03|0.01948
22:35:04|0.019483
22:35:05|0.019475
22:35:06|0.019475
22:35:07|0.019485
22:35:08|0.019475
22:35:09|0.019475
22:35:10|0.019473
22:35:12|0.019475
22:35:13|0.019475
22:35:14|0.019473
22:35:15|0.019473
22:35:16|0.019473
22:35:17|0.019476
22:35:18|0.019476
22:35:19|0.019476
22:35:20|0.019476
22:35:21|0.019476
22:35:22|0.019475
22:35:23|0.01948
22:35:24|0.01948
22:35:25|0.019476
22:35:26|0.019476
22:35:27|0.019476
22:35:28|0.019476
22:35:29|0.019473
22:35:30|0.019476
22:35:31|0.019476
22:35:32|0.019476
22:35:33|0.019475
22:35:34|0.019475
22:35:35|0.019475
22:35:36|0.019476
22:35:37|0.019449
22:35:38|0.019454
22:35:39|0.019453
22:35:40|0.019453
22:35:41|0.019446
22:35:43|0.019416
22:35:43|0.019417
22:35:44|0.019416
22:35:45|0.019416
22:35:46|0.019426
22:35:47|0.019426
22:35:48|0.019441
22:35:49|0.019441
22:35:50|0.019441
22:35:51|0.019441
22:35:52|0.019441
22:35:54|0.019441
22:35:54|0.019446
22:35:55|0.019446
22:35:56|0.019448
22:35:57|0.019448
22:35:58|0.019448
22:35:59|0.019451
22:36:00|0.019451
22:36:01|0.019451
22:36:02|0.019449
22:36:04|0.019447
22:36:04|0.01945
22:36:06|0.01945
22:36:07|0.01945
22:36:08|0.01945
22:36:08|0.01945
22:36:10|0.019463
22:36:11|0.019447
22:36:12|0.019449
22:36:13|0.019449
22:36:14|0.019449
22:36:15|0.019484
22:36:16|0.019494
22:36:17|0.01949
22:36:18|0.01949
22:36:19|0.019489
22:36:20|0.019489
22:36:22|0.0195
22:36:22|0.019505
22:36:23|0.019505
22:36:24|0.019505
22:36:26|0.019505
22:36:26|0.019503
22:36:27|0.019503
22:36:28|0.019503
22:36:29|0.019488
22:36:31|0.019488
22:36:31|0.019488
22:36:32|0.019488
22:36:33|0.019488
22:36:34|0.019488
22:36:35|0.019488
22:36:36|0.019488
22:36:37|0.019479
22:36:38|0.019487
22:36:39|0.019487
22:36:41|0.019502
22:36:42|0.019493
22:36:42|0.019493
22:36:43|0.019493
22:36:44|0.019497
22:36:45|0.019495
22:36:47|0.019497
22:36:48|0.019497
22:36:48|0.019498
22:36:50|0.019498
22:36:50|0.019498
22:36:51|0.019501
22:36:53|0.019505
22:36:53|0.019505
22:36:54|0.019505
22:36:56|0.019505
22:36:56|0.019505
22:36:58|0.019505
22:36:58|0.019504
22:36:59|0.0195
22:37:00|0.0195
22:37:02|0.0195
22:37:02|0.0195
22:37:07|0.0195
22:37:07|0.019502
22:37:08|0.019503
22:37:10|0.019503
22:37:11|0.019503
22:37:11|0.019503
22:37:13|0.019503
22:37:14|0.019503
22:37:15|0.019503
22:37:16|0.019503
22:37:17|0.019504
22:37:18|0.019503
22:37:19|0.019503
22:37:19|0.019504
22:37:21|0.019504
22:37:22|0.019505
22:37:22|0.019505
22:37:24|0.019503
22:37:25|0.019505
22:37:26|0.019505
22:37:27|0.019505
22:37:28|0.019505
22:37:29|0.019487
22:37:30|0.019467
22:37:31|0.019479
22:37:32|0.019479
22:37:33|0.019479
22:37:34|0.01949
22:37:35|0.019485
22:37:36|0.019491
22:37:37|0.019491
22:37:38|0.019491
22:37:39|0.019491
22:37:40|0.019487
22:37:41|0.019487
22:37:42|0.019487
22:37:43|0.019487
22:37:44|0.019487
22:37:45|0.019487
22:37:46|0.019487
22:37:47|0.019487
22:37:48|0.019487
22:37:49|0.019487
22:37:50|0.019497
22:37:51|0.019493
22:37:52|0.019489
22:37:53|0.019489
22:37:54|0.019489
22:37:55|0.019489
22:37:56|0.019486
22:37:57|0.019497
22:37:58|0.019495
22:37:59|0.019495
22:38:00|0.019482
22:38:01|0.019482
22:38:02|0.019482
22:38:03|0.019482
22:38:04|0.019482
22:38:05|0.019482
22:38:06|0.019482
22:38:07|0.019482
22:38:08|0.019482
22:38:09|0.01948
22:38:11|0.01948
22:38:11|0.01948
22:38:12|0.01948
22:38:13|0.01948
22:38:14|0.019479
22:38:16|0.019478
22:38:17|0.019478
22:38:18|0.019478
22:38:19|0.019478
22:38:20|0.019474
22:38:20|0.019474
22:38:22|0.019474
22:38:22|0.01947
22:38:24|0.019471
22:38:24|0.019471
22:38:25|0.019471
22:38:27|0.019471
22:38:27|0.01947
22:38:29|0.019471
22:38:30|0.019471
22:38:31|0.019471
22:38:32|0.019471
22:38:33|0.019472
22:38:34|0.01947
22:38:35|0.019474
22:38:36|0.019471
22:38:37|0.01947
22:38:38|0.01947
22:38:40|0.019472
22:38:40|0.019472
22:38:41|0.019472
22:38:42|0.019472
22:38:43|0.019472
22:38:44|0.019474
22:38:45|0.019474
22:38:46|0.019474
22:38:47|0.019474
22:38:48|0.019474
22:38:49|0.019474
22:38:50|0.019479
22:38:51|0.019481
22:38:52|0.019484
22:38:53|0.019484
22:38:54|0.019484
22:38:55|0.019484
22:38:56|0.019484
22:38:57|0.019484
22:38:58|0.019484
22:38:59|0.019484
22:39:00|0.019484
22:39:01|0.01949
22:39:02|0.01949
22:39:03|0.01949
22:39:04|0.01949
22:39:05|0.01949
22:39:06|0.01949
22:39:07|0.01949
22:39:08|0.01949
22:39:09|0.019483
22:39:10|0.019483
22:39:11|0.019483
22:39:12|0.019489
22:39:13|0.019488
22:39:15|0.019496
22:39:16|0.019483
22:39:17|0.01949
22:39:18|0.01949
22:39:19|0.01949
22:39:20|0.01949
22:39:21|0.01949
22:39:22|0.019485
22:39:23|0.019485
22:39:24|0.019485
22:39:25|0.019485
22:39:26|0.019485
22:39:27|0.019485
22:39:28|0.019485
22:39:29|0.019485
22:39:30|0.019485
22:39:31|0.019489
22:39:32|0.019489
22:39:33|0.019497
22:39:34|0.019497
22:39:35|0.019497
22:39:36|0.019497
22:39:37|0.019497
22:39:38|0.019497
22:39:39|0.019497
22:39:40|0.019497
22:39:41|0.019497
22:39:42|0.019497
22:39:44|0.019497
22:39:44|0.019497
22:39:45|0.019497
22:39:46|0.019496
22:39:47|0.019496
22:39:48|0.019496
22:39:49|0.019496
22:39:50|0.019505
22:39:51|0.019505
22:39:52|0.019505
22:39:54|0.019505
22:39:54|0.019505
22:39:55|0.019505
22:39:56|0.019505
22:39:57|0.019505
22:39:59|0.019504
22:39:59|0.019504
22:40:00|0.019501
22:40:01|0.0195
22:40:02|0.0195
22:40:04|0.019508
22:40:04|0.019509
22:40:05|0.01951
22:40:06|0.019513
22:40:08|0.019513
22:40:08|0.019512
22:40:09|0.019506
22:40:10|0.019506
22:40:12|0.019506
22:40:13|0.019506
22:40:13|0.019506
22:40:15|0.019509
22:40:16|0.019509
22:40:17|0.019501
22:40:18|0.019501
22:40:19|0.019501
22:40:20|0.019501
22:40:21|0.019501
22:40:22|0.019501
22:40:23|0.019501
22:40:24|0.019493
22:40:25|0.019497
22:40:26|0.019497
22:40:27|0.01949
22:40:28|0.019504
22:40:29|0.019504
22:40:30|0.019504
22:40:32|0.019498
22:40:32|0.019498
22:40:33|0.019498
22:40:34|0.019498
22:40:35|0.019493
22:40:37|0.019493
22:40:37|0.019497
22:40:38|0.019497
22:40:39|0.019497
22:40:41|0.019505
22:40:42|0.019513
22:40:43|0.019512
22:40:43|0.019512
22:40:44|0.019512
22:40:46|0.019512
22:40:47|0.019512
22:40:48|0.019512
22:40:48|0.019512
22:40:50|0.019512
22:40:51|0.019512
22:40:51|0.019512
22:40:55|0.019512
22:40:56|0.019512
22:40:57|0.019512
22:40:58|0.019512
22:40:59|0.019512
22:41:00|0.019512
22:41:01|0.019512
22:41:02|0.019512
22:41:04|0.019513
22:41:04|0.019512
22:41:05|0.019507
22:41:06|0.019513
22:41:07|0.019513
22:41:08|0.019511
22:41:09|0.019512
22:41:10|0.019511
22:41:11|0.019509
22:41:13|0.019507
22:41:14|0.019507
22:41:14|0.019507
22:41:16|0.019508
22:41:17|0.019507
22:41:18|0.019508
22:41:19|0.019508
22:41:20|0.019508
22:41:21|0.019507
22:41:22|0.019471
22:41:23|0.019471
22:41:24|0.019471
22:41:25|0.019483
22:41:26|0.019483
22:41:27|0.019493
22:41:28|0.019494
22:41:29|0.019491
22:41:30|0.019491
22:41:31|0.019491
22:41:32|0.019493
22:41:33|0.019498
22:41:34|0.019498
22:41:35|0.019498
22:41:36|0.019498
22:41:37|0.019498
22:41:38|0.019498
22:41:39|0.019492
22:41:40|0.019492
22:41:41|0.019492
22:41:42|0.019492
22:41:43|0.019487
22:41:44|0.019487
22:41:45|0.019487
22:41:47|0.019487
22:41:48|0.019486
22:41:48|0.019486
22:41:50|0.019486
22:41:50|0.019486
22:41:52|0.019486
22:41:53|0.019486
22:41:54|0.0195
22:41:55|0.019492
22:41:56|0.019492
22:41:57|0.019492
22:41:58|0.019505
22:41:58|0.019509
22:42:00|0.019509
22:42:00|0.019509
22:42:01|0.019509
22:42:02|0.019505
22:42:04|0.019509
22:42:04|0.019509
22:42:06|0.019509
22:42:07|0.019509
22:42:08|0.019509
22:42:09|0.019505
22:42:10|0.019502
22:42:11|0.019492
22:42:12|0.019492
22:42:13|0.019491
22:42:14|0.01949
22:42:15|0.01949
22:42:15|0.01949
22:42:16|0.01949
22:42:17|0.01949
22:42:19|0.019491
22:42:20|0.019491
22:42:22|0.019502
22:42:23|0.019505
22:42:23|0.019505
22:42:25|0.019505
22:42:25|0.019505
22:42:26|0.019505
22:42:28|0.019505
22:42:28|0.019492
22:42:31|0.019492
22:42:31|0.019491
22:42:32|0.019465
22:42:33|0.019465
22:42:34|0.019465
22:42:35|0.019482
22:42:36|0.019482
22:42:37|0.019492
22:42:38|0.019492
22:42:39|0.019492
22:42:40|0.019492
22:42:42|0.019492
22:42:42|0.019492
22:42:43|0.019492
22:42:44|0.019492
22:42:45|0.019492
22:42:47|0.01948
22:42:48|0.01948
22:42:49|0.01948
22:42:50|0.01948
22:42:50|0.01948
22:42:52|0.01948
22:42:53|0.01948
22:42:54|0.01948
22:42:55|0.01948
22:42:55|0.019476
22:42:57|0.019476
22:42:58|0.019472
22:42:58|0.019472
22:42:59|0.019472
22:43:00|0.019471
22:43:02|0.019472
22:43:02|0.01947
22:43:03|0.019467
22:43:05|0.019472
22:43:06|0.019472
22:43:06|0.019474
22:43:07|0.019479
22:43:08|0.019479
22:43:09|0.019479
22:43:10|0.019471
22:43:12|0.019471
22:43:13|0.019465
22:43:14|0.019465
22:43:15|0.019465
22:43:16|0.019457
22:43:17|0.019454
22:43:18|0.019461
22:43:19|0.019461
22:43:20|0.019461
22:43:21|0.019455
22:43:23|0.019458
22:43:23|0.019458
22:43:24|0.019458
22:43:25|0.019458
22:43:26|0.019458
22:43:28|0.019458
22:43:29|0.019458
22:43:30|0.019459
22:43:31|0.019459
22:43:32|0.01946
22:43:33|0.01946
22:43:34|0.01946
22:43:35|0.019426
22:43:36|0.019436
22:43:37|0.019436
22:43:38|0.019436
22:43:39|0.019431
22:43:40|0.019431
22:43:41|0.019403
22:43:42|0.019401
22:43:43|0.019407
22:43:44|0.019408
22:43:45|0.019408
22:43:47|0.019404
22:43:48|0.019408
22:43:49|0.019425
22:43:50|0.019449
22:43:50|0.019427
22:43:52|0.019445
22:43:52|0.019445
22:43:54|0.019445
22:43:55|0.019445
22:43:55|0.019442
22:43:57|0.019438
22:43:57|0.019438
22:43:59|0.019436
22:43:59|0.019432
22:44:01|0.019432
22:44:02|0.019432
22:44:02|0.019432
22:44:04|0.019432
22:44:05|0.019432
22:44:05|0.019435
22:44:07|0.019433
22:44:08|0.019433
22:44:09|0.019436
22:44:10|0.019436
22:44:11|0.019436
22:44:12|0.019436
22:44:13|0.019434
22:44:14|0.019434
22:44:15|0.019434
22:44:16|0.019434
22:44:17|0.019432
22:44:18|0.019429
22:44:19|0.019429
22:44:21|0.019431
22:44:22|0.019431
22:44:23|0.019424
22:44:24|0.019424
22:44:25|0.019424
22:44:26|0.019428
22:44:27|0.019428
22:44:28|0.019415
22:44:29|0.019415
22:44:30|0.019411
22:44:32|0.019411
22:44:32|0.019411
22:44:33|0.01941
22:44:34|0.01941
22:44:35|0.019423
22:44:37|0.019423
22:44:37|0.019423
22:44:38|0.019423
22:44:39|0.019423
22:44:40|0.019423
22:44:41|0.019423
22:44:42|0.019413
22:44:43|0.019414
22:44:44|0.019414
22:44:45|0.019416
22:44:46|0.019402
22:44:47|0.019404
22:44:48|0.019404
22:44:49|0.019404
22:44:50|0.019404
22:44:51|0.019404
22:44:53|0.019404
22:44:53|0.019404
22:44:54|0.019404
22:44:55|0.019417
22:44:56|0.01941
22:44:57|0.01941
22:44:58|0.01941
22:44:59|0.019429
22:45:00|0.019428
22:45:01|0.019429
22:45:02|0.019429
22:45:03|0.019429
22:45:04|0.019429
22:45:05|0.019429
22:45:06|0.019428
22:45:07|0.019428
22:45:09|0.019428
22:45:09|0.019429
22:45:10|0.019429
22:45:11|0.019429
22:45:12|0.019429
22:45:13|0.019429
22:45:14|0.019428
22:45:15|0.019428
22:45:16|0.019428
22:45:17|0.019428
22:45:18|0.019428
22:45:19|0.019428
22:45:20|0.019428
22:45:22|0.019428
22:45:22|0.019427
22:45:23|0.019427
22:45:25|0.01942
22:45:25|0.019423
22:45:27|0.019423
22:45:27|0.019417
22:45:28|0.019417
22:45:30|0.019416
22:45:31|0.019417
22:45:32|0.019416
22:45:33|0.019416
22:45:34|0.019412
22:45:35|0.019412
22:45:36|0.019412
22:45:37|0.019412
22:45:38|0.019412
22:45:39|0.01941
22:45:40|0.01941
22:45:41|0.01941
22:45:41|0.01941
22:45:43|0.01941
22:45:44|0.01941
22:45:44|0.01941
22:45:46|0.01941
22:45:46|0.019409
22:45:47|0.019409
22:45:49|0.01941
22:45:50|0.01941
22:45:52|0.019417
22:45:52|0.019417
22:45:54|0.019416
22:45:55|0.019415
22:45:55|0.019414
22:45:56|0.019414
22:45:57|0.019394
22:45:58|0.019407
22:45:59|0.019408
22:46:00|0.019408
22:46:02|0.019417
22:46:02|0.019417
22:46:04|0.019417
22:46:05|0.019394
22:46:05|0.019402
22:46:07|0.019402
22:46:08|0.019401
22:46:09|0.019402
22:46:10|0.019402
22:46:11|0.019398
22:46:12|0.019398
22:46:13|0.019392
22:46:14|0.0194
22:46:15|0.01939
22:46:16|0.01939
22:46:17|0.01939
22:46:18|0.01939
22:46:19|0.01939
22:46:20|0.01939
22:46:21|0.019391
22:46:22|0.01939
22:46:23|0.019406
22:46:25|0.019386
22:46:25|0.019386
22:46:26|0.019386
22:46:27|0.019383
22:46:28|0.019383
22:46:29|0.019383
22:46:30|0.019383
22:46:31|0.019383
22:46:32|0.019384
22:46:34|0.019383
22:46:35|0.019383
22:46:35|0.019383
22:46:36|0.019385
22:46:38|0.019385
22:46:39|0.019385
22:46:40|0.019384
22:46:41|0.019384
22:46:42|0.019384
22:46:43|0.019384
22:46:44|0.019384
22:46:45|0.019384
22:46:46|0.019384
22:46:47|0.019384
22:46:48|0.019384
22:46:49|0.019384
22:46:50|0.019384
22:46:51|0.019384
22:46:52|0.019384
22:46:53|0.019385
22:46:54|0.019386
22:46:55|0.019386
22:46:56|0.019386
22:46:57|0.0194
22:46:58|0.019385
22:46:59|0.019383
22:47:00|0.019406
22:47:01|0.019406
22:47:02|0.019406
22:47:03|0.019405
22:47:04|0.019405
22:47:05|0.01941
22:47:06|0.01941
22:47:07|0.019398
22:47:08|0.019403
22:47:09|0.019403
22:47:10|0.019403
22:47:11|0.019403
22:47:12|0.019403
22:47:13|0.019403
22:47:14|0.019405
22:47:15|0.019398
22:47:16|0.019403
22:47:17|0.019403
22:47:18|0.019403
22:47:19|0.019403
22:47:20|0.019402
22:47:21|0.019403
22:47:22|0.019403
22:47:23|0.019403
22:47:25|0.019401
22:47:26|0.019399
22:47:27|0.019403
22:47:28|0.019403
22:47:29|0.01941
22:47:30|0.01941
22:47:31|0.019408
22:47:32|0.01941
22:47:33|0.01941
22:47:33|0.01941
22:47:34|0.01941
22:47:35|0.01941
22:47:36|0.01941
22:47:37|0.019408
22:47:38|0.019408
22:47:40|0.019407
22:47:41|0.019407
22:47:42|0.019407
22:47:43|0.019405
22:47:43|0.019405
22:47:45|0.019405
22:47:46|0.019408
22:47:47|0.019408
22:47:48|0.01941
22:47:49|0.01941
22:47:50|0.01941
22:47:51|0.01941
22:47:52|0.01941
22:47:53|0.01941
22:47:54|0.019409
22:47:55|0.019409
22:47:56|0.019409
22:47:57|0.019409
22:47:58|0.019409
22:47:59|0.019409
22:48:01|0.019409
22:48:01|0.019409
22:48:02|0.019409
22:48:03|0.01941
22:48:04|0.01941
22:48:05|0.01941
22:48:06|0.01941
22:48:07|0.01941
22:48:08|0.01941
22:48:09|0.01941
22:48:10|0.019409
22:48:12|0.019409
22:48:12|0.019409
22:48:13|0.019408
22:48:14|0.019409
22:48:15|0.019409
22:48:17|0.019409
22:48:18|0.0194
22:48:18|0.0194
22:48:20|0.0194
22:48:20|0.019408
22:48:21|0.019408
22:48:22|0.01941
22:48:24|0.019408
22:48:25|0.019408
22:48:26|0.019407
22:48:28|0.019404
22:48:28|0.019404
22:48:30|0.019406
22:48:30|0.019406
22:48:31|0.019406
22:48:32|0.019406
22:48:33|0.019406
22:48:34|0.01941
22:48:35|0.019425
22:48:36|0.019419
22:48:37|0.019419
22:48:39|0.019419
22:48:39|0.019425
22:48:40|0.019425
22:48:41|0.019425
22:48:42|0.019426
22:48:43|0.019426
22:48:44|0.019429
22:48:45|0.019429
22:48:46|0.019429
22:48:47|0.019429
22:48:48|0.019429
22:48:50|0.019429
22:48:50|0.019429
22:48:51|0.019429
22:48:52|0.019429
22:48:53|0.019429
22:48:54|0.019429
22:48:55|0.019429
22:48:56|0.019429
22:48:57|0.019461
22:48:58|0.019459
22:48:59|0.019459
22:49:01|0.019459
22:49:02|0.019389
22:49:03|0.01938
22:49:04|0.019379
22:49:05|0.019385
22:49:05|0.019385
22:49:07|0.0194
22:49:07|0.019414
22:49:08|0.01941
22:49:10|0.019416
22:49:11|0.019416
22:49:11|0.019416
22:49:13|0.019405
22:49:13|0.019405
22:49:14|0.019399
22:49:15|0.019399
22:49:16|0.019399
22:49:17|0.019392
22:49:18|0.019392
22:49:19|0.019391
22:49:20|0.019393
22:49:22|0.019393
22:49:22|0.019389
22:49:23|0.019376
22:49:25|0.019376
22:49:26|0.019381
22:49:27|0.019381
22:49:28|0.01939
22:49:30|0.019391
22:49:30|0.019394
22:49:31|0.01939
22:49:32|0.01939
22:49:34|0.019376
22:49:34|0.019376
22:49:35|0.019376
22:49:36|0.019356
22:49:37|0.019341
22:49:38|0.019343
22:49:39|0.019338
22:49:41|0.019341
22:49:41|0.019354
22:49:43|0.019354
22:49:44|0.019354
22:49:45|0.019354
22:49:45|0.019342
22:49:47|0.0193
22:49:47|0.019299
22:49:49|0.019299
22:49:50|0.019328
22:49:51|0.019313
22:49:52|0.019306
22:49:53|0.01932
22:49:54|0.019326
22:49:55|0.019333
22:49:56|0.019338
22:49:57|0.019322
22:49:58|0.019331
22:49:59|0.019341
22:50:00|0.019349
22:50:01|0.019349
22:50:02|0.019351
22:50:03|0.01935
22:50:04|0.019361
22:50:05|0.019374
22:50:06|0.01937
22:50:07|0.019367
22:50:08|0.019367
22:50:09|0.01938
22:50:10|0.019388
22:50:11|0.019393
22:50:12|0.019398
22:50:14|0.019399
22:50:14|0.019404
22:50:15|0.019393
22:50:16|0.0194
22:50:17|0.0194
22:50:18|0.019388
22:50:19|0.019372
22:50:20|0.019372
22:50:21|0.019372
22:50:22|0.019375
22:50:24|0.019374
22:50:24|0.019374
22:50:25|0.019387
22:50:26|0.019387
22:50:27|0.019387
22:50:29|0.019387
22:50:30|0.019386
22:50:31|0.019386
22:50:32|0.019386
22:50:33|0.019378
22:50:34|0.019375
22:50:35|0.019376
22:50:36|0.019387
22:50:37|0.019384
22:50:38|0.019384
22:50:39|0.019387
22:50:40|0.019387
22:50:41|0.019388
22:50:42|0.019388
22:50:43|0.019388
22:50:44|0.019388
22:50:45|0.019397
22:50:46|0.0194
22:50:47|0.019399
22:50:48|0.019396
22:50:49|0.019396
22:50:50|0.019394
22:50:51|0.019394
22:50:52|0.01941
22:50:53|0.01941
22:50:54|0.01941
22:50:55|0.019398
22:50:57|0.019392
22:50:57|0.019394
22:50:58|0.019388
22:50:59|0.019388
22:51:00|0.019393
22:51:01|0.019394
22:51:03|0.019387
22:51:03|0.019387
22:51:05|0.019387
22:51:06|0.01939
22:51:07|0.01939
22:51:08|0.01939
22:51:09|0.01939
22:51:10|0.01939
22:51:11|0.01939
22:51:12|0.019394
22:51:13|0.019394
22:51:13|0.019393
22:51:14|0.019394
22:51:15|0.019394
22:51:17|0.019394
22:51:18|0.019394
22:51:19|0.019394
22:51:20|0.019408
22:51:21|0.01941
22:51:22|0.019413
22:51:23|0.019413
22:51:23|0.019414
22:51:24|0.019414
22:51:26|0.019414
22:51:27|0.019414
22:51:28|0.01941
22:51:29|0.01941
22:51:30|0.01941
22:51:31|0.01941
22:51:32|0.01941
22:51:34|0.019409
22:51:34|0.019409
22:51:35|0.01941
22:51:36|0.01941
22:51:39|0.01941
22:51:39|0.01941
22:51:41|0.01941
22:51:41|0.019409
22:51:43|0.01941
22:51:43|0.01941
22:51:44|0.01941
22:51:46|0.01941
22:51:46|0.01941
22:51:47|0.019409
22:51:48|0.019405
22:51:50|0.019406
22:51:50|0.019406
22:51:52|0.019406
22:51:53|0.0194
22:51:54|0.019396
22:51:55|0.019324
22:51:56|0.019312
22:51:56|0.019313
22:51:57|0.019374
22:51:59|0.019379
22:52:00|0.019378
22:52:01|0.019388
22:52:02|0.019389
22:52:03|0.019381
22:52:04|0.019381
22:52:05|0.019376
22:52:06|0.019378
22:52:07|0.019376
22:52:08|0.019368
22:52:09|0.019368
22:52:10|0.019356
22:52:11|0.019354
22:52:12|0.019363
22:52:13|0.019363
22:52:14|0.019363
22:52:15|0.019357
22:52:16|0.019357
22:52:17|0.019338
22:52:18|0.019339
22:52:19|0.019346
22:52:20|0.019344
22:52:21|0.01934
22:52:22|0.01934
22:52:23|0.019312
22:52:24|0.019309
22:52:25|0.019324
22:52:26|0.019312
22:52:27|0.019323
22:52:29|0.01932
22:52:31|0.01932
22:52:31|0.01932
22:52:33|0.019326
22:52:34|0.019315
22:52:34|0.019322
22:52:36|0.019319
22:52:36|0.019316
22:52:38|0.019321
22:52:39|0.019321
22:52:40|0.019321
22:52:41|0.019328
22:52:42|0.019329
22:52:43|0.019314
22:52:44|0.019321
22:52:45|0.019312
22:52:46|0.019317
22:52:47|0.019316
22:52:48|0.019317
22:52:49|0.019317
22:52:49|0.019349
22:52:51|0.019349
22:52:51|0.019389
22:52:53|0.019378
22:52:53|0.019371
22:52:55|0.019371
22:52:55|0.019371
22:52:56|0.019371
22:52:58|0.019374
22:52:59|0.019375
22:53:00|0.019374
22:53:00|0.019374
22:53:02|0.019374
22:53:03|0.019369
22:53:04|0.019369
22:53:05|0.019364
22:53:06|0.019359
22:53:07|0.019348
22:53:08|0.019334
22:53:09|0.019334
22:53:10|0.019321
22:53:11|0.01932
22:53:12|0.019311
22:53:13|0.019309
22:53:14|0.019324
22:53:15|0.019307
22:53:16|0.019307
22:53:17|0.019315
22:53:18|0.01934
22:53:20|0.019311
22:53:20|0.019317
22:53:21|0.019327
22:53:22|0.019327
22:53:23|0.019341
22:53:25|0.019335
22:53:25|0.019335
22:53:26|0.019335
22:53:27|0.019335
22:53:28|0.019334
22:53:30|0.019338
22:53:31|0.019348
22:53:32|0.019348
22:53:33|0.019343
22:53:34|0.019343
22:53:35|0.019343
22:53:36|0.019343
22:53:37|0.019354
22:53:38|0.019355
22:53:39|0.019354
22:53:40|0.019356
22:53:41|0.019356
22:53:42|0.019364
22:53:43|0.019363
22:53:44|0.019363
22:53:46|0.019357
22:53:46|0.019357
22:53:47|0.019357
22:53:48|0.019357
22:53:49|0.01938
22:53:52|0.019382
22:53:53|0.0194
22:53:54|0.019398
22:53:56|0.019395
22:53:56|0.019395
22:53:57|0.019395
22:53:59|0.019371
22:53:59|0.019371
22:54:00|0.019371
22:54:01|0.019385
22:54:03|0.019385
22:54:03|0.019385
22:54:04|0.019396
22:54:05|0.019374
22:54:07|0.019377
22:54:08|0.019386
22:54:08|0.01938
22:54:09|0.019385
22:54:10|0.019382
22:54:11|0.019382
22:54:12|0.019382
22:54:13|0.019383
22:54:15|0.019383
22:54:15|0.019383
22:54:17|0.019383
22:54:18|0.019383
22:54:19|0.019383
22:54:20|0.019383
22:54:21|0.019383
22:54:22|0.019383
22:54:23|0.019383
22:54:24|0.019382
22:54:25|0.019381
22:54:26|0.019369
22:54:27|0.019369
22:54:28|0.019369
22:54:29|0.019375
22:54:30|0.019375
22:54:32|0.019394
22:54:32|0.019394
22:54:34|0.019394
22:54:34|0.019381
22:54:35|0.019381
22:54:36|0.019385
22:54:37|0.019385
22:54:38|0.019383
22:54:39|0.019394
22:54:40|0.019389
22:54:41|0.019389
22:54:42|0.019389
22:54:43|0.019394
22:54:44|0.019394
22:54:45|0.019393
22:54:46|0.019394
22:54:47|0.019394
22:54:48|0.0194
22:54:49|0.019398
22:54:50|0.019395
22:54:52|0.0194
22:54:52|0.0194
22:54:53|0.0194
22:54:54|0.0194
22:54:55|0.0194
22:54:56|0.0194
22:54:57|0.0194
22:54:58|0.0194
22:54:59|0.019403
22:55:00|0.019403
22:55:01|0.019443
22:55:03|0.01945
22:55:04|0.019442
22:55:05|0.019442
22:55:05|0.01943
22:55:06|0.019425
22:55:08|0.019423
22:55:08|0.019422
22:55:09|0.019424
22:55:11|0.019424
22:55:11|0.019424
22:55:12|0.019415
22:55:13|0.019417
22:55:14|0.019428
22:55:15|0.019428
22:55:16|0.019426
22:55:17|0.019426
22:55:19|0.019426
22:55:20|0.019426
22:55:20|0.01943
22:55:21|0.01943
22:55:22|0.01944
22:55:24|0.01944
22:55:24|0.01944
22:55:26|0.01944
22:55:26|0.019439
22:55:28|0.019439
22:55:29|0.019439
22:55:29|0.019439
22:55:31|0.019428
22:55:33|0.019427
22:55:34|0.019422
22:55:35|0.01942
22:55:36|0.01942
22:55:38|0.01943
22:55:38|0.019427
22:55:40|0.019427
22:55:41|0.019426
22:55:42|0.019424
22:55:43|0.019424
22:55:43|0.019422
22:55:45|0.019427
22:55:46|0.019427
22:55:47|0.019427
22:55:48|0.019426
22:55:49|0.019426
22:55:51|0.019426
22:55:51|0.019427
22:55:52|0.019426
22:55:53|0.019426
22:55:54|0.019426
22:55:55|0.019437
22:55:56|0.019437
22:55:57|0.019437
22:55:58|0.019437
22:55:59|0.019433
22:56:00|0.01941
22:56:01|0.019415
22:56:02|0.019408
22:56:03|0.019403
22:56:04|0.019383
22:56:05|0.019383
22:56:06|0.019397
22:56:07|0.019397
22:56:08|0.019397
22:56:09|0.019397
22:56:10|0.019397
22:56:11|0.019398
22:56:13|0.019399
22:56:13|0.019398
22:56:15|0.019398
22:56:15|0.019398
22:56:16|0.019398
22:56:17|0.019399
22:56:18|0.019398
22:56:19|0.019398
22:56:20|0.019398
22:56:22|0.019398
22:56:22|0.0194
22:56:24|0.0194
22:56:24|0.0194
22:56:26|0.019398
22:56:26|0.019398
22:56:27|0.019401
22:56:28|0.019383
22:56:30|0.019368
22:56:30|0.019364
22:56:32|0.019361
22:56:33|0.019361
22:56:35|0.019361
22:56:35|0.019361
22:56:37|0.019373
22:56:38|0.019373
22:56:39|0.019373
22:56:40|0.019373
22:56:40|0.019373
22:56:42|0.019373
22:56:43|0.019373
22:56:44|0.019373
22:56:45|0.019373
22:56:46|0.019373
22:56:46|0.019389
22:56:48|0.019389
22:56:48|0.019384
22:56:49|0.019384
22:56:51|0.019384
22:56:51|0.019384
22:56:53|0.01939
22:56:53|0.01939
22:56:55|0.01939
22:56:55|0.019389
22:56:57|0.019389
22:56:58|0.01939
22:56:59|0.01938
22:57:00|0.019373
22:57:01|0.019373
22:57:02|0.019373
22:57:03|0.019373
22:57:04|0.019373
22:57:05|0.019387
22:57:06|0.019396
22:57:08|0.019396
22:57:08|0.019391
22:57:09|0.019388
22:57:11|0.019397
22:57:11|0.019395
22:57:13|0.019396
22:57:14|0.019397
22:57:15|0.019393
22:57:15|0.019388
22:57:17|0.019391
22:57:18|0.019388
22:57:19|0.019367
22:57:20|0.019367
22:57:20|0.01941
22:57:22|0.019393
22:57:23|0.019391
22:57:24|0.019393
22:57:25|0.019393
22:57:25|0.019409
22:57:27|0.019399
22:57:27|0.019399
22:57:29|0.019402
22:57:30|0.019402
22:57:31|0.019402
22:57:32|0.019402
22:57:32|0.019402
22:57:34|0.019402
22:57:35|0.019402
22:57:36|0.019399
22:57:37|0.019399
22:57:39|0.019391
22:57:39|0.019404
22:57:40|0.0194
22:57:41|0.0194
22:57:42|0.0194
22:57:43|0.0194
22:57:44|0.0194
22:57:45|0.0194
22:57:46|0.0194
22:57:47|0.019418
22:57:48|0.019418
22:57:50|0.0194
22:57:50|0.019401
22:57:51|0.019401
22:57:53|0.019401
22:57:54|0.019401
22:57:54|0.019401
22:57:55|0.019401
22:57:57|0.0194
22:57:57|0.0194
22:57:59|0.0194
22:57:59|0.0194
22:58:01|0.0194
22:58:01|0.019413
22:58:03|0.019426
22:58:03|0.019418
22:58:04|0.019418
22:58:06|0.019418
22:58:06|0.019404
22:58:07|0.019425
22:58:08|0.019425
22:58:10|0.019429
22:58:10|0.019424
22:58:12|0.019424
22:58:12|0.019424
22:58:14|0.019424
22:58:15|0.019426
22:58:16|0.019441
22:58:17|0.019441
22:58:17|0.019441
22:58:19|0.019431
22:58:19|0.019431
22:58:20|0.019428
22:58:22|0.019428
22:58:23|0.019431
22:58:24|0.019428
22:58:24|0.019428
22:58:26|0.019421
22:58:27|0.019421
22:58:29|0.019421
22:58:29|0.019421
22:58:31|0.019421
22:58:31|0.019421
22:58:32|0.019437
22:58:34|0.019436
22:58:35|0.019436
22:58:36|0.019436
22:58:37|0.019436
22:58:38|0.019436
22:58:39|0.019436
22:58:40|0.019436
22:58:41|0.019436
22:58:42|0.019436
22:58:44|0.019436
22:58:45|0.019436
22:58:45|0.019436
22:58:46|0.019436
22:58:47|0.019436
22:58:48|0.019436
22:58:50|0.019436
22:58:50|0.019435
22:58:51|0.019435
22:58:52|0.019435
22:58:53|0.019435
22:58:54|0.019436
22:58:55|0.019436
22:58:56|0.019436
22:58:57|0.019436
22:58:59|0.019436
22:58:59|0.019436
22:59:00|0.019436
22:59:01|0.019435
22:59:02|0.019435
22:59:03|0.019436
22:59:04|0.01945
22:59:05|0.01945
22:59:06|0.01945
22:59:07|0.019459
22:59:08|0.019485
22:59:09|0.019509
22:59:10|0.019509
22:59:11|0.019511
22:59:12|0.019511
22:59:13|0.019546
22:59:14|0.019545
22:59:15|0.01955
22:59:17|0.019547
22:59:17|0.01954
22:59:18|0.019578
22:59:19|0.019543
22:59:20|0.019531
22:59:21|0.019531
22:59:23|0.01955
22:59:23|0.01955
22:59:25|0.01955
22:59:25|0.01955
22:59:26|0.01955
22:59:28|0.019549
22:59:29|0.019564
22:59:30|0.019564
22:59:31|0.01958
22:59:32|0.019575
22:59:33|0.019551
22:59:34|0.01955
22:59:36|0.019544
22:59:36|0.019551
22:59:37|0.019551
22:59:39|0.019551
22:59:39|0.01956
22:59:40|0.01956
22:59:42|0.01956
22:59:42|0.019553
22:59:44|0.01955
22:59:46|0.01955
22:59:46|0.01955
22:59:47|0.01955
22:59:48|0.019549
22:59:49|0.019549
22:59:50|0.019549
22:59:51|0.01955
22:59:52|0.01955
22:59:53|0.019565
22:59:55|0.019568
22:59:56|0.019574
22:59:57|0.019574
22:59:58|0.019575
22:59:58|0.019572
23:00:00|0.019575
23:00:01|0.019567
23:00:02|0.019553
23:00:02|0.019549
23:00:03|0.019547
23:00:04|0.019544
23:00:05|0.019543
23:00:06|0.01954
23:00:07|0.019539
23:00:08|0.019538
23:00:09|0.019549
23:00:10|0.019549
23:00:12|0.019549
23:00:13|0.019551
23:00:13|0.019548
23:00:14|0.019548
23:00:15|0.019548
23:00:16|0.01955
23:00:17|0.01955
23:00:18|0.019546
23:00:20|0.019546
23:00:20|0.019546
23:00:21|0.019546
23:00:23|0.019542
23:00:23|0.019542
23:00:25|0.019542
23:00:25|0.019546
23:00:26|0.019546
23:00:28|0.019546
23:00:29|0.019546
23:00:30|0.019546
23:00:31|0.019546
23:00:32|0.019546
23:00:33|0.019548
23:00:34|0.01955
23:00:35|0.01955
23:00:36|0.019549
23:00:37|0.019549
23:00:38|0.019538
23:00:39|0.019548
23:00:40|0.019544
23:00:41|0.019537
23:00:42|0.019546
23:00:43|0.019532
23:00:44|0.019545
23:00:45|0.019545
23:00:46|0.01954
23:00:47|0.019547
23:00:48|0.019545
23:00:49|0.019549
23:00:50|0.019551
23:00:51|0.01956
23:00:53|0.01953
23:00:53|0.01953
23:00:54|0.01953
23:00:55|0.01953
23:00:56|0.019535
23:00:58|0.019528
23:00:58|0.019528
23:00:59|0.01953
23:01:00|0.019525
23:01:01|0.019525
23:01:03|0.019483
23:01:04|0.019499
23:01:05|0.019489
23:01:05|0.0195
23:01:07|0.0195
23:01:09|0.0195
23:01:09|0.0195
23:01:10|0.0195
23:01:11|0.0195
23:01:12|0.019501
23:01:13|0.019511
23:01:14|0.019519
23:01:15|0.019519
23:01:16|0.019512
23:01:17|0.019512
23:01:18|0.019509
23:01:19|0.01954
23:01:20|0.01954
23:01:21|0.019545
23:01:22|0.019545
23:01:23|0.019546
23:01:24|0.019546
23:01:25|0.019546
23:01:26|0.019546
23:01:27|0.019546
23:01:28|0.019546
23:01:30|0.019546
23:01:30|0.019525
23:01:32|0.019538
23:01:32|0.019538
23:01:33|0.019535
23:01:35|0.019535
23:01:35|0.019538
23:01:36|0.019538
23:01:38|0.019538
23:01:39|0.019546
23:01:40|0.019546
23:01:41|0.019547
23:01:42|0.019547
23:01:43|0.019547
23:01:44|0.019547
23:01:45|0.019546
23:01:46|0.019545
23:01:47|0.019547
23:01:48|0.019547
23:01:49|0.019547
23:01:50|0.019547
23:01:51|0.01954
23:01:52|0.019533
23:01:53|0.019533
23:01:54|0.01954
23:01:55|0.01954
23:01:56|0.019547
23:01:57|0.019546
23:01:58|0.019546
23:01:59|0.019424
23:02:00|0.019473
23:02:01|0.019448
23:02:02|0.01944
23:02:03|0.01944
23:02:04|0.019476
23:02:05|0.019476
23:02:06|0.019488
23:02:07|0.019492
23:02:08|0.019495
23:02:09|0.019502
23:02:10|0.019502
23:02:11|0.019502
23:02:12|0.019499
23:02:14|0.019496
23:02:14|0.019499
23:02:15|0.019513
23:02:16|0.01951
23:02:17|0.019499
23:02:18|0.019499
23:02:19|0.019501
23:02:20|0.0195
23:02:21|0.0195
23:02:22|0.0195
23:02:23|0.019498
23:02:24|0.019498
23:02:25|0.019498
23:02:26|0.019498
23:02:27|0.019498
23:02:28|0.019489
23:02:30|0.019489
23:02:30|0.01949
23:02:31|0.019489
23:02:32|0.019486
23:02:33|0.019486
23:02:35|0.019486
23:02:35|0.019486
23:02:36|0.019495
23:02:38|0.019495
23:02:40|0.019495
23:02:41|0.019485
23:02:42|0.01949
23:02:42|0.01949
23:02:43|0.019497
23:02:45|0.019485
23:02:45|0.019485
23:02:46|0.019485
23:02:47|0.019497
23:02:48|0.019505
23:02:50|0.019512
23:02:50|0.01951
23:02:52|0.01951
23:02:52|0.019507
23:02:54|0.019511
23:02:54|0.019509
23:02:56|0.019509
23:02:57|0.019509
23:02:58|0.019509
23:02:58|0.019512
23:03:00|0.019507
23:03:01|0.019505
23:03:02|0.01951
23:03:02|0.01951
23:03:04|0.01951
23:03:05|0.019511
23:03:06|0.019511
23:03:07|0.019511
23:03:08|0.019496
23:03:09|0.019496
23:03:10|0.01951
23:03:11|0.019509
23:03:12|0.019509
23:03:13|0.01951
23:03:14|0.01951
23:03:15|0.01951
23:03:16|0.019499
23:03:17|0.019502
23:03:18|0.019497
23:03:19|0.01949
23:03:20|0.01948
23:03:21|0.019477
23:03:23|0.01947
23:03:24|0.019476
23:03:24|0.019476
23:03:25|0.019476
23:03:26|0.019492
23:03:28|0.019493
23:03:29|0.019507
23:03:30|0.019507
23:03:31|0.019505
23:03:32|0.01948
23:03:33|0.019483
23:03:34|0.019483
23:03:35|0.019483
23:03:36|0.019483
23:03:37|0.019483
23:03:38|0.019503
23:03:39|0.019503
23:03:41|0.01951
23:03:42|0.01951
23:03:43|0.019506
23:03:45|0.019489
23:03:45|0.01949
23:03:46|0.0195
23:03:47|0.019496
23:03:48|0.019497
23:03:49|0.0195
23:03:50|0.019497
23:03:52|0.019496
23:03:52|0.019501
23:03:55|0.019501
23:03:55|0.019501
23:03:56|0.019501
23:03:57|0.019501
23:03:59|0.019501
23:03:59|0.019501
23:04:00|0.019501
23:04:01|0.019501
23:04:02|0.0195
23:04:03|0.0195
23:04:04|0.019496
23:04:06|0.019496
23:04:06|0.019496
23:04:07|0.0195
23:04:08|0.019501
23:04:09|0.019501
23:04:10|0.019501
23:04:11|0.019496
23:04:12|0.0195
23:04:13|0.0195
23:04:14|0.019499
23:04:15|0.019498
23:04:16|0.0195
23:04:17|0.019499
23:04:18|0.019499
23:04:19|0.019501
23:04:21|0.019501
23:04:21|0.0195
23:04:22|0.019499
23:04:23|0.019499
23:04:24|0.019499
23:04:25|0.019497
23:04:26|0.019497
23:04:27|0.019497
23:04:28|0.019498
23:04:29|0.019492
23:04:30|0.01949
23:04:31|0.01949
23:04:33|0.0195
23:04:33|0.0195
23:04:34|0.019496
23:04:35|0.0195
23:04:36|0.0195
23:04:38|0.0195
23:04:38|0.0195
23:04:40|0.0195
23:04:41|0.0195
23:04:42|0.0195
23:04:43|0.0195
23:04:44|0.0195
23:04:45|0.0195
23:04:46|0.0195
23:04:47|0.0195
23:04:48|0.0195
23:04:49|0.0195
23:04:50|0.0195
23:04:51|0.0195
23:04:52|0.0195
23:04:54|0.0195
23:04:55|0.019501
23:04:55|0.019501
23:04:56|0.019501
23:04:57|0.0195
23:04:59|0.0195
23:04:59|0.0195
23:05:00|0.0195
23:05:01|0.019501
23:05:03|0.019501
23:05:04|0.0195
23:05:05|0.019488
23:05:06|0.019488
23:05:07|0.019488
23:05:08|0.019498
23:05:08|0.019498
23:05:10|0.019498
23:05:11|0.019498
23:05:12|0.019498
23:05:13|0.01948
23:05:14|0.01948
23:05:15|0.019482
23:05:16|0.01948
23:05:17|0.01948
23:05:18|0.019494
23:05:19|0.019494
23:05:20|0.019494
23:05:21|0.019488
23:05:22|0.019488
23:05:23|0.019488
23:05:24|0.019492
23:05:25|0.019492
23:05:27|0.019488
23:05:27|0.019492
23:05:29|0.019492
23:05:30|0.019498
23:05:30|0.019498
23:05:32|0.019494
23:05:33|0.019492
23:05:34|0.019494
23:05:34|0.019494
23:05:35|0.019492
23:05:37|0.019488
23:05:38|0.019487
23:05:39|0.019487
23:05:40|0.019492
23:05:41|0.019501
23:05:43|0.019498
23:05:43|0.019492
23:05:45|0.019492
23:05:46|0.019492
23:05:46|0.019492
23:05:48|0.019492
23:05:49|0.019492
23:05:50|0.019493
23:05:51|0.019492
23:05:51|0.019492
23:05:54|0.019492
23:05:54|0.019492
23:05:55|0.019492
23:05:56|0.019492
23:05:57|0.019492
23:05:59|0.019491
23:05:59|0.019492
23:06:00|0.019492
23:06:01|0.019492
23:06:02|0.019492
23:06:04|0.019492
23:06:05|0.01949
23:06:06|0.01949
23:06:07|0.019483
23:06:07|0.019483
23:06:08|0.019483
23:06:11|0.019483
23:06:11|0.019483
23:06:12|0.019483
23:06:13|0.019485
23:06:14|0.019485
23:06:16|0.019485
23:06:17|0.019485
23:06:18|0.019492
23:06:18|0.019493
23:06:19|0.019493
23:06:21|0.019493
23:06:22|0.019501
23:06:23|0.019501
23:06:24|0.019501
23:06:25|0.019494
23:06:26|0.019496
23:06:27|0.019493
23:06:28|0.019493
23:06:29|0.019494
23:06:30|0.019492
23:06:31|0.019492
23:06:32|0.019492
23:06:33|0.019492
23:06:34|0.019495
23:06:35|0.019495
23:06:36|0.019495
23:06:38|0.019492
23:06:39|0.019492
23:06:40|0.019492
23:06:41|0.019492
23:06:42|0.01949
23:06:43|0.01949
23:06:44|0.01949
23:06:45|0.01949
23:06:46|0.01949
23:06:47|0.019477
23:06:49|0.019477
23:06:49|0.019477
23:06:50|0.019471
23:06:51|0.019471
23:06:52|0.019471
23:06:54|0.019471
23:06:55|0.019471
23:06:56|0.019487
23:06:56|0.019477
23:06:58|0.019472
23:06:59|0.019472
23:07:00|0.019456
23:07:01|0.019456
23:07:02|0.01941
23:07:03|0.019399
23:07:03|0.019399
23:07:05|0.019404
23:07:05|0.019404
23:07:07|0.019447
23:07:08|0.01946
23:07:08|0.019455
23:07:10|0.019445
23:07:11|0.019463
23:07:12|0.019456
23:07:13|0.019454
23:07:13|0.019464
23:07:15|0.019464
23:07:15|0.019464
23:07:18|0.01946
23:07:18|0.01947
23:07:19|0.01947
23:07:20|0.01947
23:07:21|0.019467
23:07:22|0.019467
23:07:24|0.01947
23:07:24|0.019463
23:07:26|0.019462
23:07:27|0.019487
23:07:27|0.019487
23:07:28|0.019451
23:07:30|0.019458
23:07:31|0.019459
23:07:31|0.019459
23:07:33|0.019451
23:07:34|0.019451
23:07:35|0.019455
23:07:36|0.019455
23:07:36|0.019449
23:07:37|0.019449
23:07:39|0.019448
23:07:40|0.019448
23:07:41|0.019448
23:07:42|0.019459
23:07:43|0.019459
23:07:44|0.019449
23:07:45|0.019445
23:07:46|0.019446
23:07:47|0.019429
23:07:48|0.019431
23:07:50|0.019445
23:07:51|0.019452
23:07:51|0.019463
23:07:52|0.01945
23:07:54|0.01945
23:07:55|0.019451
23:07:56|0.019451
23:07:57|0.019451
23:07:57|0.019451
23:07:59|0.019451
23:08:00|0.019459
23:08:01|0.019448
23:08:02|0.019448
23:08:03|0.019431
23:08:04|0.019431
23:08:05|0.019431
23:08:06|0.01943
23:08:07|0.01943
23:08:08|0.019444
23:08:09|0.019433
23:08:10|0.019433
23:08:11|0.019424
23:08:12|0.019412
23:08:13|0.019431
23:08:14|0.019431
23:08:15|0.019431
23:08:16|0.019419
23:08:17|0.019419
23:08:18|0.01942
23:08:19|0.01942
23:08:20|0.01942
23:08:22|0.01943
23:08:22|0.01943
23:08:23|0.01943
23:08:24|0.019427
23:08:25|0.019427
23:08:27|0.019427
23:08:27|0.019427
23:08:28|0.019428
23:08:29|0.0194
23:08:30|0.0194
23:08:31|0.01939
23:08:32|0.019399
23:08:33|0.019393
23:08:35|0.019407
23:08:35|0.019427
23:08:36|0.019421
23:08:38|0.019428
23:08:38|0.019427
23:08:40|0.019424
23:08:41|0.019428
23:08:42|0.019423
23:08:45|0.019394
23:08:45|0.019389
23:08:46|0.019389
23:08:47|0.019389
23:08:48|0.019397
23:08:49|0.019398
23:08:50|0.019399
23:08:52|0.019406
23:08:52|0.019406
23:08:53|0.019406
23:08:54|0.019416
23:08:55|0.019419
23:08:56|0.019419
23:08:57|0.01942
23:08:58|0.019424
23:08:59|0.019427
23:09:00|0.019427
23:09:01|0.019427
23:09:03|0.019427
23:09:03|0.019426
23:09:05|0.019426
23:09:05|0.019426
23:09:07|0.019427
23:09:07|0.01943
23:09:09|0.019428
23:09:10|0.019429
23:09:10|0.019429
23:09:12|0.019429
23:09:13|0.019421
23:09:14|0.019421
23:09:15|0.019421
23:09:16|0.019423
23:09:16|0.019423
23:09:17|0.019418
23:09:19|0.019428
23:09:20|0.01943
23:09:21|0.01943
23:09:22|0.019429
23:09:23|0.019429
23:09:24|0.019427
23:09:25|0.019427
23:09:26|0.019428
23:09:27|0.019428
23:09:28|0.019419
23:09:29|0.019419
23:09:30|0.019419
23:09:31|0.01942
23:09:32|0.01942
23:09:34|0.019419
23:09:34|0.019419
23:09:35|0.019419
23:09:36|0.019416
23:09:37|0.019416
23:09:38|0.019416
23:09:39|0.01942
23:09:41|0.01942
23:09:42|0.01942
23:09:43|0.01942
23:09:44|0.01942
23:09:45|0.019417
23:09:46|0.019417
23:09:47|0.019417
23:09:48|0.019417
23:09:49|0.01942
23:09:50|0.01942
23:09:51|0.019404
23:09:52|0.019404
23:09:53|0.019404
23:09:54|0.019404
23:09:55|0.019405
23:09:56|0.019403
23:09:57|0.019379
23:09:58|0.019371
23:09:59|0.019371
23:10:01|0.019368
23:10:01|0.019371
23:10:03|0.019394
23:10:03|0.01939
23:10:05|0.019376
23:10:06|0.019376
23:10:07|0.019376
23:10:07|0.01938
23:10:09|0.019374
23:10:09|0.019376
23:10:10|0.019345
23:10:12|0.019331
23:10:13|0.019327
23:10:13|0.019323
23:10:15|0.01937
23:10:15|0.019373
23:10:17|0.019368
23:10:18|0.019368
23:10:18|0.019366
23:10:20|0.019358
23:10:21|0.019346
23:10:21|0.019355
23:10:23|0.019358
23:10:23|0.019358
23:10:25|0.019358
23:10:26|0.019358
23:10:26|0.01934
23:10:28|0.019338
23:10:29|0.019341
23:10:29|0.019341
23:10:31|0.019349
23:10:32|0.019348
23:10:33|0.019348
23:10:34|0.019355
23:10:34|0.019355
23:10:36|0.01934
23:10:37|0.019348
23:10:38|0.019341
23:10:38|0.019342
23:10:40|0.019342
23:10:41|0.019342
23:10:42|0.01935
23:10:44|0.01935
23:10:45|0.019347
23:10:46|0.019347
23:10:47|0.01934
23:10:48|0.01934
23:10:49|0.019342
23:10:50|0.019342
23:10:51|0.019327
23:10:52|0.019334
23:10:53|0.019334
23:10:55|0.019339
23:10:55|0.01935
23:10:57|0.019336
23:10:57|0.019336
23:10:59|0.019336
23:11:00|0.019336
23:11:03|0.019347
23:11:04|0.019347
23:11:05|0.019346
23:11:06|0.019346
23:11:08|0.019346
23:11:09|0.019341
23:11:10|0.019341
23:11:11|0.019341
23:11:11|0.019341
23:11:13|0.019341
23:11:13|0.019343
23:11:15|0.019345
23:11:16|0.019345
23:11:16|0.019327
23:11:18|0.019327
23:11:19|0.019346
23:11:20|0.019346
23:11:21|0.019344
23:11:22|0.019344
23:11:23|0.019346
23:11:24|0.019346
23:11:25|0.019345
23:11:26|0.019344
23:11:27|0.019339
23:11:28|0.019321
23:11:29|0.019321
23:11:30|0.019321
23:11:31|0.019321
23:11:32|0.019324
23:11:33|0.019324
23:11:34|0.01934
23:11:35|0.01934
23:11:36|0.01934
23:11:37|0.019327
23:11:38|0.01933
23:11:39|0.01933
23:11:40|0.01933
23:11:41|0.019332
23:11:42|0.019332
23:11:43|0.01934
23:11:45|0.019338
23:11:46|0.019338
23:11:47|0.019342
23:11:48|0.019341
23:11:49|0.019341
23:11:51|0.019341
23:11:52|0.019337
23:11:52|0.019338
23:11:53|0.019338
23:11:55|0.019337
23:11:56|0.019338
23:11:57|0.019338
23:11:58|0.019338
23:11:58|0.019338
23:12:00|0.019338
23:12:00|0.019338
23:12:02|0.019338
23:12:02|0.019341
23:12:04|0.01934
23:12:04|0.01934
23:12:06|0.019341
23:12:06|0.019342
23:12:08|0.019329
23:12:08|0.019329
23:12:09|0.019329
23:12:10|0.0193
23:12:12|0.019304
23:12:12|0.019296
23:12:14|0.019294
23:12:14|0.019304
23:12:16|0.019308
23:12:16|0.019314
23:12:18|0.019329
23:12:19|0.019325
23:12:20|0.019308
23:12:21|0.019292
23:12:22|0.019291
23:12:24|0.019275
23:12:24|0.019141
23:12:25|0.019048
23:12:26|0.01902
23:12:27|0.01902
23:12:28|0.019023
23:12:29|0.019077
23:12:30|0.019131
23:12:31|0.019139
23:12:32|0.01914
23:12:33|0.01915
23:12:34|0.019148
23:12:35|0.019148
23:12:36|0.019159
23:12:37|0.019163
23:12:38|0.019195
23:12:39|0.019214
23:12:40|0.019131
23:12:41|0.019123
23:12:42|0.01913
23:12:44|0.01912
23:12:45|0.019118
23:12:47|0.019123
23:12:47|0.019107
23:12:48|0.019107
23:12:49|0.019118
23:12:50|0.01911
23:12:51|0.019093
23:12:52|0.019122
23:12:53|0.019093
23:12:54|0.019093
23:12:55|0.019106
23:12:56|0.019152
23:12:57|0.019134
23:12:58|0.019136
23:12:59|0.019159
23:13:00|0.019146
23:13:02|0.019161
23:13:02|0.019169
23:13:03|0.019165
23:13:04|0.019165
23:13:05|0.019166
23:13:07|0.019166
23:13:08|0.019273
23:13:08|0.0193
23:13:10|0.019296
23:13:10|0.019278
23:13:11|0.01927
23:13:13|0.01927
23:13:13|0.019254
23:13:15|0.019235
23:13:16|0.019259
23:13:17|0.019246
23:13:17|0.019246
23:13:19|0.019218
23:13:20|0.019244
23:13:21|0.01923
23:13:22|0.019212
23:13:23|0.01922
23:13:24|0.019181
23:13:25|0.019196
23:13:26|0.019196
23:13:27|0.01919
23:13:28|0.01919
23:13:29|0.019206
23:13:29|0.019206
23:13:31|0.019159
23:13:32|0.01914
23:13:32|0.019057
23:13:34|0.019022
23:13:34|0.019155
23:13:36|0.01918
23:13:37|0.019179
23:13:38|0.019239
23:13:39|0.01921
23:13:40|0.019213
23:13:41|0.019231
23:13:42|0.01922
23:13:43|0.019068
23:13:44|0.019058
23:13:45|0.019009
23:13:47|0.019079
23:13:48|0.01923
23:13:49|0.019182
23:13:50|0.019162
23:13:51|0.019179
23:13:52|0.019179
23:13:53|0.019167
23:13:53|0.019142
23:13:55|0.019072
23:13:56|0.019079
23:13:57|0.019124
23:13:58|0.019134
23:13:59|0.019143
23:14:00|0.019131
23:14:01|0.019113
23:14:02|0.019115
23:14:04|0.019133
23:14:04|0.019125
23:14:05|0.019121
23:14:07|0.019112
23:14:08|0.019139
23:14:09|0.019212
23:14:09|0.019202
23:14:11|0.019229
23:14:11|0.01918
23:14:12|0.019179
23:14:14|0.019179
23:14:15|0.019182
23:14:16|0.019147
23:14:16|0.019148
23:14:18|0.019148
23:14:19|0.01918
23:14:20|0.019147
23:14:21|0.019148
23:14:22|0.019155
23:14:23|0.019156
23:14:24|0.019175
23:14:25|0.019175
23:14:26|0.019112
23:14:27|0.01913
23:14:28|0.01913
23:14:29|0.01913
23:14:30|0.01912
23:14:31|0.01912
23:14:32|0.019143
23:14:33|0.019154
23:14:35|0.019157
23:14:35|0.019136
23:14:36|0.019153
23:14:37|0.019146
23:14:38|0.019155
23:14:40|0.019155
23:14:40|0.019156
23:14:41|0.019154
23:14:42|0.019154
23:14:43|0.019153
23:14:44|0.019149
23:14:45|0.01915
23:14:47|0.019148
23:14:48|0.019148
23:14:49|0.019169
23:14:50|0.019182
23:14:51|0.019184
23:14:52|0.019184
23:14:53|0.01915
23:14:54|0.01915
23:14:56|0.019151
23:14:56|0.019173
23:14:57|0.019173
23:14:58|0.019173
23:15:00|0.019186
23:15:02|0.01915
23:15:02|0.019176
23:15:03|0.019187
23:15:04|0.019161
23:15:05|0.01918
23:15:07|0.01918
23:15:07|0.019181
23:15:08|0.019193
23:15:09|0.019199
23:15:10|0.019219
23:15:12|0.019239
23:15:12|0.01925
23:15:13|0.01924
23:15:15|0.01925
23:15:16|0.019238
23:15:17|0.019247
23:15:18|0.019247
23:15:19|0.01924
23:15:20|0.01924
23:15:21|0.01924
23:15:22|0.019247
23:15:22|0.019221
23:15:24|0.019206
23:15:24|0.019206
23:15:25|0.019196
23:15:27|0.019196
23:15:28|0.019196
23:15:29|0.019208
23:15:30|0.0192
23:15:31|0.019196
23:15:32|0.019196
23:15:33|0.019196
23:15:33|0.019217
23:15:35|0.019206
23:15:36|0.019206
23:15:36|0.019199
23:15:37|0.019199
23:15:38|0.019208
23:15:39|0.019222
23:15:41|0.019222
23:15:42|0.019222
23:15:43|0.019222
23:15:44|0.019222
23:15:44|0.019222
23:15:46|0.019221
23:15:47|0.019219
23:15:48|0.019198
23:15:50|0.0192
23:15:51|0.019222
23:15:52|0.019222
23:15:54|0.019223
23:15:55|0.01923
23:15:55|0.01923
23:15:57|0.019229
23:15:57|0.01923
23:15:59|0.01923
23:16:00|0.01923
23:16:01|0.019231
23:16:01|0.019231
23:16:03|0.019236
23:16:04|0.019236
23:16:05|0.01923
23:16:06|0.019221
23:16:07|0.019221
23:16:08|0.019221
23:16:09|0.01924
23:16:10|0.01924
23:16:11|0.01924
23:16:12|0.01924
23:16:13|0.01924
23:16:14|0.019226
23:16:15|0.019233
23:16:16|0.019233
23:16:17|0.019233
23:16:18|0.019236
23:16:19|0.019236
23:16:21|0.019237
23:16:21|0.019233
23:16:22|0.019233
23:16:23|0.019233
23:16:24|0.019233
23:16:25|0.019233
23:16:26|0.019233
23:16:27|0.019224
23:16:28|0.019224
23:16:29|0.019224
23:16:30|0.019231
23:16:31|0.019232
23:16:32|0.019233
23:16:33|0.019227
23:16:34|0.0192
23:16:35|0.019213
23:16:36|0.019191
23:16:37|0.019191
23:16:38|0.019207
23:16:39|0.019197
23:16:40|0.019213
23:16:41|0.019216
23:16:42|0.019212
23:16:44|0.019215
23:16:44|0.019215
23:16:45|0.019213
23:16:46|0.019224
23:16:48|0.01922
23:16:48|0.019213
23:16:50|0.0192
23:16:51|0.019203
23:16:52|0.019203
23:16:53|0.019205
23:16:54|0.019205
23:16:55|0.019208
23:16:56|0.019208
23:16:57|0.019208
23:16:58|0.019208
23:16:59|0.019208
23:17:00|0.019208
23:17:01|0.019208
23:17:02|0.019214
23:17:03|0.019214
23:17:05|0.019214
23:17:05|0.019233
23:17:06|0.019239
23:17:07|0.019252
23:17:08|0.019259
23:17:10|0.019259
23:17:11|0.019253
23:17:11|0.019253
23:17:13|0.019253
23:17:14|0.019259
23:17:16|0.019259
23:17:16|0.019259
23:17:17|0.01926
23:17:18|0.01926
23:17:19|0.01926
23:17:20|0.019257
23:17:21|0.019259
23:17:22|0.019254
23:17:23|0.019253
23:17:24|0.019253
23:17:25|0.019259
23:17:26|0.019259
23:17:27|0.019259
23:17:28|0.019259
23:17:29|0.019251
23:17:30|0.019267
23:17:31|0.019262
23:17:32|0.019262
23:17:33|0.019268
23:17:34|0.019268
23:17:35|0.019268
23:17:36|0.019268
23:17:37|0.019275
23:17:38|0.019286
23:17:39|0.019285
23:17:40|0.019286
23:17:41|0.01929
23:17:42|0.019289
23:17:43|0.019291
23:17:44|0.019291
23:17:45|0.019293
23:17:46|0.0193
23:17:47|0.0193
23:17:49|0.019302
23:17:50|0.019319
23:17:51|0.019321
23:17:52|0.019333
23:17:53|0.019333
23:17:55|0.019333
23:17:55|0.019326
23:17:56|0.019331
23:17:58|0.019328
23:17:58|0.019329
23:17:59|0.019322
23:18:01|0.019325
23:18:01|0.019304
23:18:03|0.019276
23:18:04|0.019282
23:18:04|0.01927
23:18:06|0.01928
23:18:07|0.01928
23:18:08|0.019278
23:18:09|0.01929
23:18:10|0.01929
23:18:11|0.01929
23:18:12|0.019287
23:18:13|0.019288
23:18:14|0.019289
23:18:15|0.019298
23:18:16|0.019298
23:18:17|0.019316
23:18:18|0.019316
23:18:20|0.019318
23:18:21|0.019338
23:18:21|0.019338
23:18:22|0.019338
23:18:23|0.019328
23:18:26|0.019319
23:18:26|0.019324
23:18:28|0.019335
23:18:28|0.019328
23:18:29|0.019332
23:18:31|0.019332
23:18:31|0.019295
23:18:32|0.019284
23:18:33|0.019307
23:18:34|0.019328
23:18:36|0.019328
23:18:37|0.019311
23:18:37|0.019311
23:18:38|0.019311
23:18:39|0.019308
23:18:40|0.019308
23:18:42|0.019308
23:18:42|0.019323
23:18:43|0.019323
23:18:44|0.019325
23:18:45|0.019325
23:18:47|0.019324
23:18:48|0.01933
23:18:48|0.01933
23:18:50|0.019333
23:18:52|0.019364
23:18:52|0.019377
23:18:54|0.019377
23:18:55|0.019375
23:18:56|0.019374
23:18:58|0.019369
23:18:58|0.019369
23:18:59|0.019377
23:19:00|0.019377
23:19:02|0.019378
23:19:03|0.019376
23:19:04|0.019374
23:19:05|0.019364
23:19:06|0.019372
23:19:07|0.019378
23:19:08|0.019377
23:19:09|0.019377
23:19:10|0.019377
23:19:11|0.019377
23:19:12|0.019377
23:19:13|0.019376
23:19:14|0.019369
23:19:15|0.019377
23:19:16|0.019376
23:19:17|0.019376
23:19:18|0.019376
23:19:19|0.019376
23:19:20|0.019377
23:19:21|0.019378
23:19:22|0.019378
23:19:23|0.019378
23:19:24|0.01939
23:19:25|0.01939
23:19:27|0.01939
23:19:27|0.01938
23:19:28|0.01938
23:19:30|0.01938
23:19:31|0.019379
23:19:32|0.019379
23:19:33|0.01939
23:19:33|0.019386
23:19:35|0.019399
23:19:36|0.0194
23:19:38|0.019418
23:19:38|0.019425
23:19:39|0.019428
23:19:40|0.019424
23:19:41|0.019416
23:19:42|0.019437
23:19:43|0.019425
23:19:44|0.019421
23:19:45|0.019455
23:19:46|0.019439
23:19:47|0.019442
23:19:48|0.019443
23:19:49|0.019443
23:19:51|0.019443
23:19:51|0.019443
23:19:53|0.01946
23:19:54|0.019458
23:19:55|0.019458
23:19:56|0.019463
23:19:57|0.019457
23:19:59|0.019457
23:19:59|0.019452
23:20:00|0.019455
23:20:01|0.019459
23:20:02|0.019443
23:20:04|0.019444
23:20:04|0.019463
23:20:06|0.019444
23:20:06|0.019426
23:20:07|0.019421
23:20:09|0.019426
23:20:10|0.019443
23:20:10|0.01944
23:20:11|0.019441
23:20:12|0.019443
23:20:14|0.019442
23:20:15|0.019429
23:20:16|0.019427
23:20:18|0.019427
23:20:19|0.019427
23:20:20|0.019427
23:20:21|0.019449
23:20:22|0.01945
23:20:23|0.01945
23:20:25|0.019457
23:20:25|0.019457
23:20:26|0.019457
23:20:27|0.019454
23:20:28|0.019456
23:20:29|0.019443
23:20:30|0.019443
23:20:31|0.019442
23:20:32|0.019442
23:20:33|0.019445
23:20:34|0.019443
23:20:36|0.019443
23:20:36|0.019443
23:20:37|0.019441
23:20:39|0.019457
23:20:39|0.019457
23:20:40|0.019457
23:20:42|0.019457
23:20:43|0.019457
23:20:43|0.019457
23:20:44|0.019455
23:20:46|0.019455
23:20:47|0.019455
23:20:47|0.019453
23:20:49|0.019441
23:20:50|0.01944
23:20:51|0.019442
23:20:52|0.019442
23:20:54|0.019443
23:20:54|0.019443
23:20:55|0.019442
23:20:56|0.019442
23:20:57|0.019442
23:20:59|0.019443
23:20:59|0.019443
23:21:00|0.019443
23:21:01|0.019443
23:21:02|0.019445
23:21:03|0.019447
23:21:04|0.019447
23:21:05|0.019447
23:21:06|0.019447
23:21:07|0.019447
23:21:08|0.019447
23:21:10|0.019447
23:21:11|0.019442
23:21:12|0.019442
23:21:13|0.019453
23:21:14|0.019453
23:21:15|0.019453
23:21:16|0.019445
23:21:17|0.019455
23:21:18|0.019455
23:21:19|0.019455
23:21:20|0.019455
23:21:21|0.019455
23:21:22|0.019443
23:21:23|0.019443
23:21:24|0.019443
23:21:26|0.019443
23:21:26|0.019443
23:21:28|0.019443
23:21:29|0.019443
23:21:29|0.019443
23:21:31|0.019443
23:21:32|0.019443
23:21:33|0.019444
23:21:33|0.019444
23:21:34|0.019444
23:21:35|0.019444
23:21:37|0.019442
23:21:38|0.01944
23:21:39|0.01944
23:21:40|0.019442
23:21:41|0.01944
23:21:42|0.019441
23:21:43|0.01944
23:21:44|0.019426
23:21:45|0.019423
23:21:46|0.019383
23:21:47|0.019402
23:21:48|0.019421
23:21:49|0.019421
23:21:50|0.019421
23:21:51|0.019413
23:21:52|0.019413
23:21:54|0.019413
23:21:54|0.019413
23:21:56|0.019412
23:21:57|0.01941
23:21:58|0.01941
23:22:00|0.01941
23:22:00|0.01941
23:22:01|0.019424
23:22:02|0.019419
23:22:03|0.019419
23:22:05|0.019419
23:22:05|0.019412
23:22:06|0.019385
23:22:07|0.019385
23:22:08|0.019414
23:22:10|0.019414
23:22:11|0.019426
23:22:11|0.019426
23:22:12|0.019413
23:22:14|0.019425
23:22:15|0.019429
23:22:16|0.019436
23:22:17|0.019432
23:22:18|0.01944
23:22:19|0.019422
23:22:19|0.019388
23:22:20|0.019389
23:22:22|0.019389
23:22:23|0.0194
23:22:24|0.0194
23:22:25|0.019402
23:22:26|0.019407
23:22:27|0.019407
23:22:29|0.019407
23:22:29|0.019407
23:22:30|0.019407
23:22:31|0.019408
23:22:32|0.019419
23:22:33|0.019406
23:22:34|0.019419
23:22:35|0.019429
23:22:37|0.019423
23:22:38|0.019423
23:22:38|0.019423
23:22:39|0.01943
23:22:40|0.019415
23:22:41|0.019413
23:22:43|0.019408
23:22:44|0.019407
23:22:45|0.019407
23:22:45|0.019413
23:22:46|0.019423
23:22:48|0.019423
23:22:49|0.019423
23:22:50|0.019423
23:22:51|0.019423
23:22:52|0.019423
23:22:53|0.019423
23:22:54|0.019415
23:22:56|0.019415
23:22:56|0.019415
23:22:57|0.019415
23:22:59|0.019422
23:23:00|0.019422
23:23:01|0.019423
23:23:02|0.019423
23:23:03|0.019427
23:23:04|0.019428
23:23:05|0.01943
23:23:06|0.01943
23:23:07|0.01943
23:23:07|0.019429
23:23:09|0.019429
23:23:10|0.019435
23:23:10|0.019433
23:23:12|0.019433
23:23:13|0.019433
23:23:14|0.019428
23:23:15|0.019579
23:23:16|0.019567
23:23:17|0.019572
23:23:18|0.019595
23:23:20|0.01959
23:23:20|0.01959
23:23:21|0.019598
23:23:22|0.0196
23:23:23|0.019602
23:23:24|0.019595
23:23:25|0.019608
23:23:27|0.019616
23:23:27|0.019565
23:23:28|0.019526
23:23:29|0.019565
23:23:31|0.019565
23:23:32|0.01956
23:23:33|0.01958
23:23:34|0.019571
23:23:35|0.019567
23:23:36|0.019559
23:23:37|0.01954
23:23:38|0.019559
23:23:39|0.019553
23:23:40|0.01955
23:23:41|0.019547
23:23:42|0.019547
23:23:43|0.01953
23:23:44|0.01953
23:23:45|0.019547
23:23:46|0.019557
23:23:47|0.019558
23:23:48|0.019574
23:23:49|0.019566
23:23:50|0.01957
23:23:51|0.019564
23:23:52|0.019537
23:23:54|0.019551
23:23:55|0.019551
23:23:56|0.019542
23:23:56|0.019538
23:23:58|0.019538
23:23:59|0.019539
23:23:59|0.019539
23:24:00|0.01954
23:24:02|0.01954
23:24:03|0.019542
23:24:04|0.01954
23:24:05|0.01954
23:24:06|0.019538
23:24:07|0.019538
23:24:07|0.019551
23:24:09|0.019588
23:24:10|0.019593
23:24:11|0.019625
23:24:12|0.019647
23:24:13|0.019633
23:24:14|0.019654
23:24:16|0.019665
23:24:16|0.01966
23:24:17|0.019611
23:24:18|0.019633
23:24:19|0.019641
23:24:20|0.019636
23:24:21|0.019638
23:24:22|0.019638
23:24:23|0.019656
23:24:25|0.01939
23:24:25|0.019422
23:24:27|0.019429
23:24:28|0.019421
23:24:29|0.019526
23:24:30|0.01956
23:24:30|0.019624
23:24:31|0.019603
23:24:33|0.019581
23:24:34|0.019565
23:24:35|0.019552
23:24:35|0.019564
23:24:36|0.019556
23:24:38|0.01952
23:24:39|0.019521
23:24:40|0.019507
23:24:41|0.019524
23:24:42|0.01952
23:24:44|0.019524
23:24:44|0.019531
23:24:45|0.019522
23:24:46|0.019535
23:24:47|0.019535
23:24:49|0.019535
23:24:49|0.019552
23:24:50|0.019555
23:24:51|0.019555
23:24:52|0.019558
23:24:54|0.019558
23:24:55|0.019556
23:24:57|0.019584
23:24:58|0.019563
23:25:00|0.019574
23:25:00|0.019586
23:25:02|0.019563
23:25:03|0.019563
23:25:04|0.019563
23:25:05|0.019577
23:25:06|0.019565
23:25:07|0.019569
23:25:08|0.019573
23:25:09|0.019573
23:25:10|0.019579
23:25:11|0.019563
23:25:12|0.01955
23:25:13|0.01955
23:25:14|0.019543
23:25:15|0.01954
23:25:16|0.019569
23:25:17|0.019543
23:25:18|0.019578
23:25:19|0.019582
23:25:20|0.019582
23:25:22|0.019583
23:25:22|0.019583
23:25:23|0.019541
23:25:24|0.019541
23:25:25|0.019557
23:25:27|0.019556
23:25:28|0.019536
23:25:29|0.019536
23:25:30|0.01956
23:25:31|0.019545
23:25:32|0.019545
23:25:33|0.019545
23:25:34|0.019545
23:25:35|0.019545
23:25:36|0.019545
23:25:37|0.019542
23:25:38|0.019542
23:25:39|0.019555
23:25:40|0.019558
23:25:41|0.019558
23:25:42|0.019558
23:25:44|0.019558
23:25:44|0.019558
23:25:45|0.019558
23:25:46|0.019559
23:25:47|0.019559
23:25:48|0.019547
23:25:50|0.019547
23:25:50|0.019547
23:25:51|0.019553
23:25:52|0.019552
23:25:53|0.019558
23:25:55|0.019559
23:25:56|0.019563
23:25:57|0.01956
23:25:58|0.01956
23:26:00|0.019563
23:26:01|0.019558
23:26:02|0.019558
23:26:03|0.01956
23:26:03|0.01956
23:26:04|0.01956
23:26:06|0.01956
23:26:07|0.019563
23:26:07|0.019551
23:26:08|0.019564
23:26:10|0.019564
23:26:10|0.019564
23:26:12|0.019564
23:26:12|0.019564
23:26:14|0.019565
23:26:14|0.019566
23:26:15|0.019581
23:26:17|0.019584
23:26:18|0.01958
23:26:18|0.01958
23:26:20|0.01958
23:26:21|0.019586
23:26:21|0.019582
23:26:23|0.019582
23:26:24|0.019586
23:26:25|0.019583
23:26:26|0.019583
23:26:27|0.01958
23:26:29|0.019586
23:26:29|0.019586
23:26:31|0.019582
23:26:31|0.019586
23:26:32|0.019586
23:26:33|0.019586
23:26:35|0.019586
23:26:36|0.019586
23:26:37|0.019588
23:26:38|0.019588
23:26:39|0.019588
23:26:40|0.019599
23:26:41|0.019596
23:26:42|0.019596
23:26:43|0.019596
23:26:44|0.019596
23:26:44|0.019596
23:26:46|0.019596
23:26:47|0.019587
23:26:48|0.019586
23:26:49|0.019586
23:26:50|0.019591
23:26:51|0.019591
23:26:52|0.019595
23:26:53|0.019595
23:26:54|0.019584
23:26:56|0.019584
23:26:57|0.019596
23:26:58|0.019596
23:26:59|0.019596
23:26:59|0.019628
23:27:01|0.019624
23:27:03|0.019624
23:27:03|0.019622
23:27:04|0.019622
23:27:05|0.019626
23:27:06|0.019623
23:27:07|0.01961
23:27:09|0.019639
23:27:09|0.019639
23:27:10|0.019638
23:27:11|0.019632
23:27:12|0.019625
23:27:14|0.019626
23:27:15|0.019612
23:27:15|0.019612
23:27:17|0.019612
23:27:17|0.019612
23:27:18|0.019612
23:27:20|0.019612
23:27:20|0.019612
23:27:22|0.019608
23:27:22|0.0196
23:27:23|0.019597
23:27:25|0.019597
23:27:26|0.019597
23:27:27|0.019597
23:27:28|0.019597
23:27:29|0.019597
23:27:30|0.01961
23:27:31|0.019618
23:27:32|0.019618
23:27:33|0.019618
23:27:34|0.01963
23:27:35|0.019617
23:27:36|0.019634
23:27:37|0.019621
23:27:39|0.019639
23:27:39|0.019639
23:27:41|0.019629
23:27:42|0.019633
23:27:42|0.019634
23:27:43|0.019623
23:27:44|0.019623
23:27:45|0.019623
23:27:46|0.019828
23:27:47|0.019807
23:27:48|0.01985
23:27:49|0.019862
23:27:50|0.01976
23:27:51|0.019723
23:27:53|0.019728
23:27:53|0.019747
23:27:54|0.019749
23:27:56|0.019746
23:27:56|0.01977
23:27:58|0.019766
23:27:59|0.019783
23:28:00|0.01977
23:28:01|0.019778
23:28:02|0.01978
23:28:04|0.019766
23:28:04|0.019785
23:28:06|0.019833
23:28:07|0.01981
23:28:08|0.019818
23:28:09|0.019818
23:28:09|0.019834
23:28:10|0.019821
23:28:12|0.019826
23:28:13|0.019819
23:28:13|0.01982
23:28:14|0.019813
23:28:16|0.019811
23:28:17|0.019826
23:28:17|0.019825
23:28:19|0.01981
23:28:20|0.019827
23:28:21|0.01983
23:28:22|0.01983
23:28:23|0.019831
23:28:24|0.01982
23:28:25|0.01984
23:28:26|0.019858
23:28:27|0.019856
23:28:28|0.01988
23:28:29|0.019883
23:28:30|0.01989
23:28:31|0.019885
23:28:32|0.019894
23:28:33|0.019893
23:28:34|0.0199
23:28:35|0.019866
23:28:36|0.019872
23:28:37|0.019888
23:28:38|0.019914
23:28:39|0.019849
23:28:40|0.019902
23:28:41|0.0199
23:28:42|0.0199
23:28:43|0.0199
23:28:44|0.019895
23:28:45|0.019904
23:28:46|0.019922
23:28:48|0.019921
23:28:48|0.01993
23:28:49|0.019946
23:28:50|0.01995
23:28:52|0.019955
23:28:52|0.02
23:28:53|0.019982
23:28:54|0.02005
23:28:56|0.020036
23:28:57|0.020097
23:28:57|0.020049
23:28:59|0.01997
23:29:00|0.019977
23:29:01|0.019994
23:29:02|0.019961
23:29:03|0.019986
23:29:04|0.019973
23:29:05|0.019973
23:29:06|0.019986
23:29:07|0.019953
23:29:08|0.019953
23:29:09|0.019981
23:29:13|0.019974
23:29:14|0.019972
23:29:15|0.01997
23:29:16|0.01997
23:29:17|0.019969
23:29:18|0.019965
23:29:19|0.01998
23:29:20|0.020009
23:29:21|0.019975
23:29:22|0.019975
23:29:23|0.020003
23:29:24|0.019999
23:29:26|0.020014
23:29:26|0.019997
23:29:27|0.019948
23:29:29|0.01997
23:29:30|0.01997
23:29:30|0.019979
23:29:32|0.019968
23:29:32|0.019978
23:29:34|0.019924
23:29:35|0.01988
23:29:35|0.019909
23:29:37|0.019947
23:29:38|0.019925
23:29:38|0.019925
23:29:40|0.019917
23:29:40|0.019906
23:29:41|0.019906
23:29:42|0.019906
23:29:44|0.019906
23:29:44|0.019887
23:29:46|0.019896
23:29:46|0.019885
23:29:48|0.019894
23:29:48|0.019894
23:29:49|0.019894
23:29:50|0.019888
23:29:52|0.019888
23:29:53|0.019888
23:29:54|0.0199
23:29:54|0.019922
23:29:55|0.019922
23:29:57|0.019956
23:29:58|0.019925
23:29:59|0.019964
23:30:00|0.02
23:30:01|0.020014
23:30:03|0.019977
23:30:05|0.020016
23:30:05|0.020015
23:30:06|0.019992
23:30:07|0.020028
23:30:08|0.020014
23:30:09|0.019983
23:30:10|0.01997
23:30:11|0.019985
23:30:12|0.020004
23:30:14|0.019996
23:30:14|0.020001
23:30:15|0.019982
23:30:17|0.019999
23:30:18|0.019985
23:30:19|0.01998
23:30:20|0.01998
23:30:21|0.019982
23:30:22|0.019982
23:30:23|0.019982
23:30:24|0.019969
23:30:25|0.01996
23:30:26|0.01996
23:30:27|0.01995
23:30:28|0.019943
23:30:29|0.019933
23:30:30|0.019968
23:30:31|0.019969
23:30:32|0.019944
23:30:33|0.019944
23:30:34|0.019923
23:30:35|0.019947
23:30:36|0.019904
23:30:37|0.019936
23:30:38|0.019965
23:30:39|0.019971
23:30:40|0.019961
23:30:41|0.019961
23:30:42|0.019963
23:30:43|0.019952
23:30:44|0.019952
23:30:45|0.019952
23:30:46|0.01995
23:30:47|0.01993
23:30:48|0.019944
23:30:49|0.019947
23:30:50|0.019922
23:30:51|0.019922
23:30:52|0.019922
23:30:53|0.019945
23:30:54|0.01992
23:30:55|0.01992
23:30:56|0.01992
23:30:58|0.01992
23:30:59|0.019936
23:30:59|0.019936
23:31:01|0.01992
23:31:01|0.019922
23:31:02|0.019921
23:31:04|0.019952
23:31:04|0.019944
23:31:06|0.019938
23:31:07|0.019938
23:31:08|0.019941
23:31:09|0.01994
23:31:10|0.01994
23:31:11|0.019935
23:31:12|0.019944
23:31:13|0.019937
23:31:14|0.019935
23:31:15|0.01992
23:31:16|0.019906
23:31:17|0.019906
23:31:18|0.0199
23:31:18|0.0199
23:31:20|0.019916
23:31:21|0.0199
23:31:23|0.0199
23:31:23|0.019901
23:31:24|0.019898
23:31:25|0.019853
23:31:26|0.019878
23:31:27|0.019873
23:31:28|0.019873
23:31:30|0.019862
23:31:30|0.01988
23:31:31|0.019872
23:31:32|0.0199
23:31:33|0.01988
23:31:34|0.019881
23:31:36|0.019828
23:31:36|0.01982
23:31:37|0.019843
23:31:39|0.019828
23:31:39|0.019843
23:31:40|0.019832
23:31:41|0.019832
23:31:43|0.019812
23:31:44|0.019822
23:31:44|0.019782
23:31:46|0.01979
23:31:47|0.019792
23:31:48|0.019798
23:31:49|0.019795
23:31:50|0.019786
23:31:51|0.0198
23:31:52|0.0198
23:31:53|0.019807
23:31:54|0.019805
23:31:55|0.01994
23:31:56|0.019918
23:31:57|0.01992
23:31:58|0.019923
23:31:59|0.019923
23:32:00|0.019923
23:32:02|0.019944
23:32:03|0.019944
23:32:03|0.019919
23:32:04|0.019919
23:32:06|0.019922
23:32:07|0.019922
23:32:08|0.019919
23:32:09|0.019893
23:32:10|0.019893
23:32:10|0.01986
23:32:12|0.01986
23:32:13|0.019895
23:32:14|0.019904
23:32:15|0.019904
23:32:16|0.019909
23:32:17|0.019915
23:32:18|0.019909
23:32:19|0.019909
23:32:20|0.019909
23:32:21|0.019918
23:32:22|0.019918
23:32:23|0.019918
23:32:24|0.0199
23:32:25|0.019916
23:32:26|0.019917
23:32:27|0.019917
23:32:29|0.019917
23:32:30|0.019917
23:32:30|0.01991
23:32:32|0.01991
23:32:32|0.019917
23:32:34|0.019917
23:32:35|0.019909
23:32:36|0.019904
23:32:36|0.01991
23:32:37|0.01991
23:32:38|0.01991
23:32:40|0.01991
23:32:40|0.019905
23:32:42|0.019905
23:32:43|0.019905
23:32:43|0.019887
23:32:45|0.019887
23:32:45|0.019882
23:32:47|0.019882
23:32:47|0.019869
23:32:48|0.019876
23:32:50|0.019876
23:32:50|0.019878
23:32:52|0.019878
23:32:52|0.019878
23:32:53|0.019859
23:32:54|0.019837
23:32:55|0.019829
23:32:56|0.019846
23:32:57|0.019842
23:32:58|0.019842
23:33:00|0.019831
23:33:01|0.019831
23:33:02|0.019843
23:33:03|0.019847
23:33:04|0.019847
23:33:05|0.019846
23:33:07|0.019846
23:33:07|0.019849
23:33:08|0.01985
23:33:09|0.01984
23:33:10|0.019844
23:33:12|0.019844
23:33:13|0.01985
23:33:14|0.01985
23:33:15|0.019862
23:33:15|0.019843
23:33:17|0.01986
23:33:18|0.01986
23:33:19|0.019856
23:33:19|0.019831
23:33:21|0.019852
23:33:22|0.019854
23:33:23|0.019854
23:33:23|0.019855
23:33:24|0.019852
23:33:26|0.019859
23:33:27|0.019859
23:33:28|0.019859
23:33:29|0.019859
23:33:30|0.019864
23:33:31|0.019864
23:33:32|0.019864
23:33:33|0.019874
23:33:33|0.019874
23:33:35|0.019851
23:33:35|0.01987
23:33:37|0.01987
23:33:37|0.019864
23:33:39|0.019864
23:33:40|0.019849
23:33:41|0.019849
23:33:42|0.019857
23:33:43|0.019845
23:33:44|0.019845
23:33:45|0.019842
23:33:45|0.019853
23:33:47|0.019853
23:33:47|0.019856
23:33:49|0.019856
23:33:50|0.019856
23:33:51|0.019844
23:33:52|0.019852
23:33:53|0.019852
23:33:53|0.019869
23:33:55|0.019855
23:33:56|0.019855
23:33:57|0.019855
23:33:58|0.019855
23:34:00|0.019847
23:34:01|0.019847
23:34:01|0.019847
23:34:03|0.019882
23:34:04|0.0199
23:34:04|0.019889
23:34:05|0.019898
23:34:07|0.0199
23:34:08|0.019914
23:34:09|0.019908
23:34:10|0.019917
23:34:12|0.019918
23:34:13|0.01993
23:34:14|0.01991
23:34:15|0.019999
23:34:16|0.019973
23:34:17|0.02
23:34:18|0.019988
23:34:19|0.019988
23:34:20|0.01997
23:34:21|0.01997
23:34:22|0.019985
23:34:23|0.019987
23:34:24|0.019972
23:34:25|0.019972
23:34:26|0.019972
23:34:27|0.01997
23:34:28|0.019981
23:34:29|0.019987
23:34:30|0.019987
23:34:31|0.019953
23:34:32|0.019944
23:34:33|0.019954
23:34:35|0.019963
23:34:35|0.019973
23:34:36|0.019979
23:34:38|0.019959
23:34:38|0.019966
23:34:40|0.01997
23:34:41|0.01994
23:34:41|0.01999
23:34:42|0.01999
23:34:44|0.019988
23:34:45|0.019988
23:34:45|0.019999
23:34:47|0.019984
23:34:48|0.019977
23:34:49|0.019977
23:34:50|0.019977
23:34:51|0.019977
23:34:52|0.019977
23:34:53|0.01996
23:34:53|0.019974
23:34:54|0.019998
23:34:56|0.019998
23:34:57|0.019998
23:34:57|0.019991
23:34:59|0.019999
23:35:01|0.019999
23:35:02|0.019996
23:35:03|0.01999
23:35:04|0.019967
23:35:05|0.019967
23:35:06|0.0202
23:35:07|0.020188
23:35:08|0.020218
23:35:09|0.020231
23:35:10|0.020261
23:35:11|0.02025
23:35:13|0.020251
23:35:13|0.020214
23:35:14|0.020212
23:35:15|0.020218
23:35:16|0.020257
23:35:18|0.020215
23:35:18|0.020218
23:35:19|0.020209
23:35:20|0.020218
23:35:21|0.020188
23:35:22|0.020176
23:35:24|0.020183
23:35:24|0.020187
23:35:25|0.02018
23:35:27|0.020178
23:35:27|0.02016
23:35:29|0.020169
23:35:30|0.020276
23:35:31|0.020266
23:35:32|0.020252
23:35:32|0.020251
23:35:34|0.020251
23:35:34|0.020242
23:35:35|0.02028
23:35:36|0.02029
23:35:37|0.020287
23:35:39|0.02028
23:35:40|0.02027
23:35:41|0.020271
23:35:42|0.020271
23:35:42|0.020276
23:35:44|0.020257
23:35:44|0.020292
23:35:46|0.020271
23:35:47|0.020272
23:35:48|0.02029
23:35:49|0.020253
23:35:50|0.020288
23:35:51|0.020286
23:35:52|0.020277
23:35:53|0.020251
23:35:54|0.020289
23:35:55|0.020286
23:35:56|0.020267
23:35:58|0.020291
23:35:58|0.02029
23:35:59|0.020289
23:36:01|0.020126
23:36:02|0.020192
23:36:03|0.020235
23:36:03|0.02025
23:36:05|0.02029
23:36:05|0.020283
23:36:07|0.020261
23:36:08|0.020296
23:36:09|0.020217
23:36:09|0.020217
23:36:11|0.02019
23:36:12|0.020217
23:36:13|0.020218
23:36:14|0.02025
23:36:15|0.020245
23:36:16|0.020258
23:36:17|0.020272
23:36:19|0.020261
23:36:19|0.020267
23:36:20|0.020267
23:36:21|0.020265
23:36:22|0.020262
23:36:23|0.020297
23:36:24|0.020297
23:36:26|0.020327
23:36:26|0.020359
23:36:27|0.020358
23:36:28|0.020367
23:36:29|0.020363
23:36:30|0.020361
23:36:31|0.020379
23:36:32|0.020416
23:36:33|0.020424
23:36:34|0.020441
23:36:35|0.020454
23:36:36|0.020439
23:36:37|0.020433
23:36:38|0.020348
23:36:39|0.020353
23:36:40|0.020387
23:36:41|0.020407
23:36:42|0.020397
23:36:43|0.020397
23:36:44|0.02039
23:36:45|0.020391
23:36:46|0.020381
23:36:47|0.020391
23:36:48|0.020391
23:36:50|0.020391
23:36:50|0.020404
23:36:51|0.020404
23:36:52|0.020404
23:36:53|0.0204
23:36:55|0.020541
23:36:55|0.020602
23:36:56|0.020602
23:36:57|0.0206
23:36:59|0.020526
23:37:00|0.020526
23:37:01|0.020536
23:37:02|0.020515
23:37:03|0.020577
23:37:04|0.02049
23:37:06|0.020525
23:37:06|0.02056
23:37:07|0.020544
23:37:08|0.020526
23:37:09|0.020555
23:37:10|0.020529
23:37:11|0.020528
23:37:12|0.02054
23:37:13|0.020542
23:37:14|0.020543
23:37:15|0.020526
23:37:16|0.020543
23:37:17|0.020526
23:37:19|0.020526
23:37:19|0.020554
23:37:20|0.020518
23:37:22|0.020538
23:37:23|0.020526
23:37:25|0.020528
23:37:26|0.020528
23:37:26|0.020547
23:37:28|0.020526
23:37:28|0.020536
23:37:29|0.020536
23:37:30|0.020554
23:37:31|0.020548
23:37:32|0.020554
23:37:34|0.020554
23:37:34|0.020554
23:37:35|0.020561
23:37:36|0.020554
23:37:37|0.020548
23:37:38|0.020548
23:37:39|0.02055
23:37:40|0.020548
23:37:41|0.020545
23:37:42|0.020546
23:37:44|0.020528
23:37:44|0.020528
23:37:45|0.020523
23:37:46|0.020496
23:37:47|0.020496
23:37:48|0.020512
23:37:50|0.020495
23:37:50|0.020474
23:37:52|0.020468
23:37:52|0.020446
23:37:54|0.020437
23:37:55|0.02045
23:37:56|0.020448
23:37:57|0.020448
23:37:58|0.02045
23:37:59|0.02045
23:38:00|0.02036
23:38:01|0.02042
23:38:02|0.020419
23:38:03|0.02042
23:38:04|0.02037
23:38:05|0.020355
23:38:06|0.02034
23:38:07|0.020325
23:38:08|0.02033
23:38:09|0.020325
23:38:10|0.020303
23:38:12|0.0203
23:38:12|0.0203
23:38:13|0.0203
23:38:14|0.020324
23:38:15|0.020342
23:38:16|0.020317
23:38:18|0.0203
23:38:19|0.020291
23:38:19|0.02032
23:38:20|0.020324
23:38:21|0.020327
23:38:23|0.02033
23:38:23|0.020344
23:38:25|0.020307
23:38:26|0.020335
23:38:27|0.0203
23:38:29|0.020299
23:38:29|0.02027
23:38:30|0.020269
23:38:31|0.020228
23:38:32|0.020227
23:38:34|0.0202
23:38:34|0.020138
23:38:35|0.020161
23:38:36|0.020239
23:38:38|0.020254
23:38:39|0.020203
23:38:40|0.020172
23:38:41|0.020194
23:38:42|0.020177
23:38:44|0.020211
23:38:44|0.020211
23:38:45|0.020211
23:38:46|0.020202
23:38:47|0.020194
23:38:48|0.020195
23:38:50|0.020195
23:38:50|0.020182
23:38:51|0.020192
23:38:52|0.020192
23:38:53|0.020177
23:38:54|0.02018
23:38:56|0.020152
23:38:56|0.020152
23:38:57|0.020165
23:38:59|0.020164
23:38:59|0.020166
23:39:01|0.020167
23:39:02|0.020184
23:39:03|0.020189
23:39:04|0.020142
23:39:05|0.020163
23:39:07|0.020163
23:39:07|0.020162
23:39:09|0.02018
23:39:09|0.020138
23:39:10|0.02014
23:39:12|0.020144
23:39:12|0.020149
23:39:13|0.020147
23:39:15|0.020186
23:39:15|0.020166
23:39:17|0.020142
23:39:17|0.020147
23:39:18|0.020164
23:39:19|0.020127
23:39:20|0.020168
23:39:22|0.020211
23:39:23|0.020211
23:39:24|0.02022
23:39:25|0.020236
23:39:26|0.020246
23:39:28|0.02026
23:39:28|0.020242
23:39:29|0.020242
23:39:30|0.020242
23:39:31|0.020244
23:39:32|0.020255
23:39:34|0.020255
23:39:34|0.020255
23:39:35|0.02024
23:39:37|0.02024
23:39:37|0.02023
23:39:39|0.020254
23:39:40|0.020243
23:39:41|0.020264
23:39:41|0.020453
23:39:43|0.020415
23:39:43|0.020425
23:39:45|0.020409
23:39:46|0.020428
23:39:46|0.020416
23:39:48|0.020405
23:39:49|0.020417
23:39:50|0.020417
23:39:51|0.020404
23:39:51|0.020397
23:39:52|0.020372
23:39:54|0.020342
23:39:55|0.02036
23:39:56|0.020357
23:39:57|0.020379
23:39:57|0.020361
23:39:58|0.020314
23:39:59|0.02033
23:40:01|0.020326
23:40:02|0.020324
23:40:03|0.020301
23:40:04|0.020301
23:40:05|0.020312
23:40:06|0.02029
23:40:07|0.020279
23:40:08|0.020283
23:40:09|0.020256
23:40:10|0.020242
23:40:11|0.02025
23:40:12|0.020239
23:40:13|0.020239
23:40:14|0.020239
23:40:15|0.020213
23:40:16|0.02018
23:40:17|0.020182
23:40:18|0.020187
23:40:19|0.020187
23:40:20|0.020187
23:40:21|0.020184
23:40:22|0.020184
23:40:23|0.020183
23:40:24|0.020183
23:40:25|0.020185
23:40:26|0.020169
23:40:27|0.020277
23:40:28|0.020283
23:40:29|0.020311
23:40:30|0.020296
23:40:31|0.020309
23:40:32|0.020311
23:40:33|0.020319
23:40:34|0.020319
23:40:35|0.020319
23:40:36|0.020319
23:40:37|0.020333
23:40:38|0.020327
23:40:39|0.020327
23:40:40|0.020312
23:40:41|0.020312
23:40:42|0.02034
23:40:43|0.02034
23:40:44|0.020329
23:40:46|0.020339
23:40:46|0.020338
23:40:47|0.020338
23:40:48|0.02032
23:40:49|0.020345
23:40:50|0.020312
23:40:52|0.020312
23:40:53|0.020314
23:40:53|0.020312
23:40:54|0.0203
23:40:55|0.0203
23:40:57|0.0203
23:40:58|0.020287
23:40:59|0.020301
23:41:00|0.020301
23:41:02|0.020288
23:41:03|0.020288
23:41:04|0.02028
23:41:05|0.02028
23:41:07|0.020305
23:41:08|0.020292
23:41:09|0.02031
23:41:10|0.020276
23:41:11|0.020298
23:41:11|0.020296
23:41:13|0.020296
23:41:14|0.020276
23:41:14|0.020276
23:41:16|0.020296
23:41:17|0.020296
23:41:18|0.020272
23:41:19|0.020273
23:41:20|0.020273
23:41:21|0.020296
23:41:22|0.020285
23:41:23|0.020247
23:41:24|0.020247
23:41:25|0.020242
23:41:26|0.020262
23:41:27|0.020261
23:41:28|0.020261
23:41:30|0.020261
23:41:30|0.020247
23:41:31|0.020258
23:41:32|0.020258
23:41:33|0.020258
23:41:35|0.02025
23:41:35|0.020263
23:41:36|0.020235
23:41:37|0.020255
23:41:38|0.020255
23:41:40|0.020255
23:41:40|0.020255
23:41:41|0.020255
23:41:43|0.020236
23:41:44|0.020236
23:41:44|0.020236
23:41:46|0.020241
23:41:47|0.020241
23:41:48|0.020213
23:41:49|0.020213
23:41:49|0.020236
23:41:52|0.020235
23:41:53|0.020239
23:41:54|0.020225
23:41:55|0.020235
23:41:57|0.0202
23:41:57|0.02022
23:41:58|0.02022
23:41:59|0.02022
23:42:00|0.020206
23:42:01|0.020206
23:42:03|0.020231
23:42:03|0.0202
23:42:05|0.02021
23:42:06|0.020213
23:42:07|0.020228
23:42:08|0.020226
23:42:08|0.020226
23:42:10|0.02022
23:42:11|0.020222
23:42:12|0.020224
23:42:13|0.02022
23:42:14|0.02022
23:42:15|0.020226
23:42:15|0.020232
23:42:17|0.020233
23:42:18|0.020233
23:42:19|0.020234
23:42:20|0.020234
23:42:21|0.020225
23:42:22|0.020233
23:42:23|0.020233
23:42:24|0.020235
23:42:25|0.020241
23:42:26|0.020234
23:42:27|0.02025
23:42:28|0.02025
23:42:29|0.020254
23:42:30|0.02027
23:42:31|0.020264
23:42:32|0.020236
23:42:33|0.020234
23:42:34|0.020234
23:42:35|0.020234
23:42:36|0.020234
23:42:37|0.020234
23:42:38|0.020234
23:42:40|0.020234
23:42:40|0.020241
23:42:41|0.020241
23:42:42|0.020241
23:42:43|0.020241
23:42:45|0.020241
23:42:45|0.020238
23:42:46|0.02024
23:42:47|0.020241
23:42:48|0.020241
23:42:49|0.020241
23:42:51|0.020249
23:42:52|0.020249
23:42:53|0.020241
23:42:54|0.020241
23:42:55|0.020241
23:42:55|0.020239
23:42:57|0.020265
23:42:58|0.020265
23:42:59|0.020265
23:42:59|0.020265
23:43:01|0.020265
23:43:03|0.020278
23:43:03|0.020248
23:43:05|0.020247
23:43:06|0.02027
23:43:07|0.020275
23:43:08|0.020252
23:43:09|0.020252
23:43:10|0.020257
23:43:11|0.020257
23:43:12|0.020257
23:43:13|0.020249
23:43:14|0.020249
23:43:15|0.020263
23:43:16|0.020262
23:43:17|0.020258
23:43:18|0.020258
23:43:19|0.020258
23:43:20|0.020255
23:43:21|0.02025
23:43:22|0.02025
23:43:23|0.02025
23:43:24|0.020249
23:43:25|0.020245
23:43:26|0.020238
23:43:27|0.020216
23:43:28|0.020241
23:43:29|0.020238
23:43:30|0.020249
23:43:31|0.020249
23:43:32|0.020249
23:43:33|0.02024
23:43:34|0.02024
23:43:35|0.02024
23:43:36|0.020241
23:43:37|0.020241
23:43:38|0.020238
23:43:39|0.020237
23:43:40|0.02024
23:43:42|0.020227
23:43:42|0.020229
23:43:43|0.020247
23:43:45|0.020247
23:43:45|0.020228
23:43:46|0.020228
23:43:47|0.020228
23:43:48|0.020228
23:43:49|0.020235
23:43:50|0.020239
23:43:52|0.020231
23:43:53|0.020231
23:43:54|0.020231
23:43:56|0.02023
23:43:56|0.02023
23:43:57|0.020229
23:43:59|0.020229
23:44:00|0.020229
23:44:00|0.020229
23:44:01|0.020228
23:44:03|0.020228
23:44:03|0.02023
23:44:04|0.020257
23:44:05|0.020257
23:44:06|0.020247
23:44:08|0.020247
23:44:08|0.020247
23:44:09|0.020247
23:44:11|0.020247
23:44:11|0.020247
23:44:13|0.020247
23:44:14|0.020232
23:44:15|0.020232
23:44:16|0.020241
23:44:17|0.020241
23:44:18|0.020249
23:44:19|0.020249
23:44:20|0.020237
23:44:21|0.020238
23:44:22|0.020238
23:44:23|0.020238
23:44:24|0.02024
23:44:25|0.02024
23:44:26|0.02023
23:44:27|0.020209
23:44:28|0.020219
23:44:29|0.02019
23:44:30|0.020194
23:44:31|0.020194
23:44:32|0.020192
23:44:33|0.020192
23:44:34|0.020191
23:44:35|0.020189
23:44:36|0.02019
23:44:37|0.020178
23:44:38|0.020178
23:44:39|0.020174
23:44:40|0.020178
23:44:41|0.020175
23:44:42|0.020175
23:44:43|0.020175
23:44:44|0.020155
23:44:45|0.020169
23:44:46|0.020151
23:44:47|0.020151
23:44:48|0.020193
23:44:49|0.0202
23:44:50|0.020169
23:44:51|0.020182
23:44:52|0.020186
23:44:53|0.020173
23:44:54|0.020187
23:44:55|0.020187
23:44:56|0.020185
23:44:58|0.020177
23:44:59|0.020198
23:44:59|0.020194
23:45:01|0.0202
23:45:02|0.0202
23:45:03|0.020198
23:45:04|0.020198
23:45:05|0.020195
23:45:07|0.0202
23:45:07|0.020195
23:45:08|0.020199
23:45:09|0.020199
23:45:10|0.020199
23:45:11|0.020199
23:45:12|0.0202
23:45:13|0.0202
23:45:14|0.0202
23:45:15|0.020209
23:45:16|0.020219
23:45:17|0.020219
23:45:19|0.020224
23:45:19|0.020227
23:45:20|0.020227
23:45:21|0.020225
23:45:22|0.02023
23:45:23|0.020211
23:45:24|0.020227
23:45:26|0.020212
23:45:27|0.020212
23:45:28|0.020235
23:45:29|0.020235
23:45:30|0.020225
23:45:31|0.020257
23:45:32|0.020251
23:45:33|0.020242
23:45:33|0.02021
23:45:35|0.020229
23:45:36|0.02023
23:45:37|0.020237
23:45:38|0.020233
23:45:39|0.020233
23:45:40|0.020233
23:45:41|0.02023
23:45:42|0.020218
23:45:43|0.020218
23:45:44|0.020218
23:45:45|0.020218
23:45:46|0.020218
23:45:47|0.020198
23:45:48|0.020206
23:45:49|0.020206
23:45:50|0.020206
23:45:51|0.020206
23:45:52|0.020198
23:45:53|0.020198
23:45:54|0.020198
23:45:56|0.020198
23:45:57|0.020198
23:45:58|0.020205
23:45:59|0.020194
23:46:00|0.020194
23:46:01|0.020194
23:46:02|0.020202
23:46:04|0.02018
23:46:04|0.02018
23:46:05|0.02018
23:46:06|0.020179
23:46:08|0.020178
23:46:09|0.020164
23:46:10|0.02016
23:46:10|0.020161
23:46:12|0.020161
23:46:13|0.020161
23:46:13|0.02016
23:46:15|0.02015
23:46:15|0.020137
23:46:16|0.020137
23:46:17|0.019954
23:46:18|0.019896
23:46:20|0.019806
23:46:20|0.01981
23:46:21|0.019711
23:46:22|0.019735
23:46:24|0.019741
23:46:25|0.019797
23:46:25|0.019964
23:46:27|0.019999
23:46:28|0.019928
23:46:29|0.019975
23:46:30|0.019981
23:46:31|0.019982
23:46:32|0.019977
23:46:33|0.019983
23:46:34|0.01999
23:46:35|0.01999
23:46:36|0.019999
23:46:37|0.019999
23:46:38|0.019999
23:46:39|0.020047
23:46:40|0.020052
23:46:41|0.020053
23:46:42|0.020053
23:46:43|0.020053
23:46:44|0.020057
23:46:45|0.020057
23:46:46|0.02005
23:46:47|0.02005
23:46:48|0.020044
23:46:49|0.020022
23:46:50|0.020037
23:46:51|0.020018
23:46:52|0.020027
23:46:53|0.020019
23:46:54|0.020018
23:46:55|0.020018
23:46:57|0.020007
23:46:57|0.020011
23:46:58|0.020006
23:46:59|0.019996
23:47:01|0.019979
23:47:02|0.019988
23:47:02|0.019987
23:47:03|0.019985
23:47:05|0.019979
23:47:06|0.020001
23:47:06|0.020001
23:47:07|0.020099
23:47:09|0.020059
23:47:10|0.020059
23:47:10|0.02007
23:47:11|0.02007
23:47:14|0.020077
23:47:15|0.020076
23:47:16|0.020091
23:47:17|0.020088
23:47:18|0.020075
23:47:20|0.020074
23:47:20|0.020074
23:47:21|0.02009
23:47:22|0.020091
23:47:23|0.020106
23:47:24|0.020091
23:47:25|0.0201
23:47:26|0.0201
23:47:27|0.020105
23:47:28|0.020133
23:47:29|0.020126
23:47:31|0.020157
23:47:31|0.020141
23:47:33|0.020133
23:47:34|0.020133
23:47:34|0.020107
23:47:38|0.02012
23:47:39|0.02012
23:47:39|0.020139
23:47:40|0.020154
23:47:42|0.02016
23:47:43|0.020126
23:47:43|0.020153
23:47:45|0.02015
23:47:46|0.020097
23:47:46|0.02008
23:47:48|0.020087
23:47:49|0.020091
23:47:49|0.020093
23:47:50|0.020101
23:47:52|0.020101
23:47:52|0.020101
23:47:54|0.020097
23:47:55|0.020077
23:47:55|0.020062
23:47:57|0.02006
23:47:58|0.02006
23:47:59|0.020073
23:48:00|0.020079
23:48:02|0.020063
23:48:02|0.020059
23:48:03|0.020066
23:48:05|0.020068
23:48:06|0.02001
23:48:07|0.020001
23:48:08|0.019999
23:48:08|0.019999
23:48:10|0.020009
23:48:11|0.020023
23:48:11|0.020023
23:48:13|0.020004
23:48:14|0.020023
23:48:14|0.020023
23:48:16|0.020023
23:48:17|0.020023
23:48:17|0.020023
23:48:18|0.020025
23:48:20|0.020025
23:48:20|0.020017
23:48:22|0.020038
23:48:23|0.020012
23:48:23|0.020008
23:48:25|0.020008
23:48:26|0.020008
23:48:27|0.019999
23:48:28|0.020024
23:48:29|0.020009
23:48:30|0.020027
23:48:31|0.02001
23:48:31|0.02001
23:48:32|0.02001
23:48:34|0.02001
23:48:35|0.020011
23:48:36|0.02001
23:48:37|0.020025
23:48:38|0.02001
23:48:39|0.020009
23:48:40|0.020002
23:48:41|0.02
23:48:42|0.02
23:48:45|0.020004
23:48:45|0.02
23:48:46|0.019935
23:48:47|0.019922
23:48:48|0.01985
23:48:49|0.019876
23:48:50|0.019876
23:48:51|0.019966
23:48:52|0.019956
23:48:53|0.019921
23:48:54|0.01996
23:48:56|0.01996
23:48:57|0.019959
23:48:58|0.019968
23:48:59|0.019966
23:49:01|0.019954
23:49:02|0.019954
23:49:03|0.019941
23:49:04|0.019946
23:49:05|0.019946
23:49:06|0.019946
23:49:07|0.019901
23:49:08|0.019964
23:49:09|0.019964
23:49:10|0.019981
23:49:11|0.019956
23:49:12|0.019981
23:49:13|0.02
23:49:14|0.020014
23:49:15|0.020005
23:49:16|0.020017
23:49:17|0.019995
23:49:18|0.019992
23:49:19|0.019992
23:49:20|0.019992
23:49:21|0.019942
23:49:22|0.019949
23:49:23|0.019947
23:49:24|0.01997
23:49:25|0.01997
23:49:26|0.019961
23:49:27|0.019962
23:49:29|0.019963
23:49:29|0.019961
23:49:30|0.019958
23:49:31|0.019965
23:49:32|0.019956
23:49:33|0.019957
23:49:34|0.019957
23:49:35|0.019954
23:49:36|0.019929
23:49:37|0.019929
23:49:38|0.019927
23:49:39|0.019927
23:49:40|0.01991
23:49:42|0.019942
23:49:42|0.019942
23:49:43|0.019942
23:49:45|0.019923
23:49:46|0.019943
23:49:47|0.019943
23:49:47|0.019932
23:49:48|0.01994
23:49:52|0.01994
23:49:52|0.01994
23:49:53|0.019929
23:49:54|0.01994
23:49:55|0.019927
23:49:57|0.019938
23:49:58|0.019933
23:49:59|0.019954
23:50:00|0.01993
23:50:02|0.01993
23:50:02|0.01993
23:50:04|0.01993
23:50:04|0.01993
23:50:06|0.01993
23:50:06|0.019934
23:50:07|0.019937
23:50:08|0.019941
23:50:09|0.019963
23:50:11|0.01998
23:50:11|0.02
23:50:15|0.019981
23:50:15|0.019983
23:50:17|0.019983
23:50:17|0.019983
23:50:18|0.019983
23:50:20|0.019983
23:50:21|0.019983
23:50:22|0.019983
23:50:23|0.019983
23:50:24|0.019982
23:50:25|0.019968
23:50:26|0.019983
23:50:27|0.019943
23:50:29|0.019974
23:50:29|0.019974
23:50:31|0.019974
23:50:32|0.019974
23:50:33|0.019974
23:50:34|0.019933
23:50:35|0.019939
23:50:36|0.019926
23:50:37|0.019889
23:50:38|0.019911
23:50:39|0.019919
23:50:40|0.019919
23:50:41|0.019919
23:50:42|0.019919
23:50:43|0.019919
23:50:44|0.019919
23:50:45|0.019925
23:50:46|0.019925
23:50:47|0.019872
23:50:48|0.019872
23:50:49|0.019872
23:50:50|0.019873
23:50:51|0.019873
23:50:52|0.019872
23:50:54|0.019866
23:50:55|0.019861
23:50:55|0.019889
23:50:57|0.0199
23:50:59|0.0199
23:51:00|0.019879
23:51:01|0.019879
23:51:02|0.019879
23:51:03|0.019879
23:51:05|0.019872
23:51:06|0.01989
23:51:07|0.019896
23:51:08|0.019889
23:51:09|0.019901
23:51:10|0.019939
23:51:10|0.01997
23:51:12|0.01997
23:51:13|0.019974
23:51:14|0.019974
23:51:15|0.01998
23:51:16|0.01998
23:51:17|0.019939
23:51:18|0.019939
23:51:19|0.019939
23:51:20|0.019939
23:51:21|0.019932
23:51:22|0.019917
23:51:23|0.019917
23:51:24|0.019917
23:51:25|0.019932
23:51:26|0.019932
23:51:27|0.019932
23:51:28|0.019908
23:51:29|0.019918
23:51:31|0.019918
23:51:31|0.019918
23:51:33|0.019921
23:51:34|0.019921
23:51:34|0.019921
23:51:36|0.019917
23:51:37|0.019891
23:51:38|0.019891
23:51:39|0.019883
23:51:39|0.019883
23:51:41|0.019877
23:51:42|0.019877
23:51:43|0.019877
23:51:44|0.019902
23:51:45|0.019902
23:51:46|0.019902
23:51:47|0.019898
23:51:48|0.019888
23:51:49|0.019888
23:51:50|0.019888
23:51:51|0.019888
23:51:52|0.019888
23:51:53|0.019888
23:51:55|0.019902
23:51:56|0.019895
23:51:57|0.019908
23:51:58|0.019889
23:51:59|0.019889
23:52:00|0.019898
23:52:01|0.019908
23:52:02|0.0199
23:52:04|0.0199
23:52:05|0.019907
23:52:05|0.019911
23:52:06|0.019922
23:52:08|0.019972
23:52:08|0.019972
23:52:09|0.019989
23:52:10|0.019962
23:52:11|0.019979
23:52:13|0.01999
23:52:14|0.019969
23:52:15|0.019969
23:52:17|0.01995
23:52:17|0.01995
23:52:19|0.019969
23:52:19|0.019969
23:52:20|0.01996
23:52:21|0.019962
23:52:22|0.019962
23:52:24|0.019962
23:52:25|0.01992
23:52:25|0.019904
23:52:26|0.01991
23:52:28|0.019905
23:52:29|0.01992
23:52:30|0.01992
23:52:31|0.01992
23:52:32|0.01992
23:52:33|0.01992
23:52:34|0.01992
23:52:35|0.019931
23:52:36|0.019931
23:52:37|0.019912
23:52:38|0.019894
23:52:39|0.019677
23:52:40|0.019692
23:52:41|0.019697
23:52:42|0.019729
23:52:43|0.019732
23:52:44|0.019735
23:52:45|0.019744
23:52:46|0.019737
23:52:47|0.01977
23:52:48|0.019778
23:52:49|0.019807
23:52:50|0.019812
23:52:51|0.019829
23:52:52|0.01981
23:52:53|0.01981
23:52:55|0.01983
23:52:55|0.019829
23:52:57|0.019862
23:52:58|0.019829
23:52:58|0.019831
23:52:59|0.019821
23:53:01|0.019821
23:53:02|0.019852
23:53:02|0.01984
23:53:04|0.019853
23:53:04|0.019855
23:53:06|0.019858
23:53:07|0.019852
23:53:08|0.019889
23:53:09|0.019861
23:53:10|0.019869
23:53:11|0.019851
23:53:12|0.019851
23:53:13|0.019851
23:53:14|0.019859
23:53:15|0.019859
23:53:16|0.019859
23:53:18|0.019831
23:53:18|0.019831
23:53:19|0.019833
23:53:20|0.019824
23:53:21|0.019808
23:53:22|0.019823
23:53:23|0.019837
23:53:24|0.019837
23:53:25|0.019841
23:53:26|0.019785
23:53:27|0.019812
23:53:29|0.019824
23:53:29|0.019809
23:53:30|0.019807
23:53:31|0.019805
23:53:32|0.019805
23:53:33|0.019798
23:53:34|0.019798
23:53:36|0.01979
23:53:36|0.019774
23:53:37|0.019774
23:53:38|0.019764
23:53:40|0.019765
23:53:40|0.019627
23:53:42|0.01962
23:53:42|0.019576
23:53:44|0.019596
23:53:45|0.019679
23:53:45|0.019657
23:53:46|0.019656
23:53:47|0.019668
23:53:49|0.019669
23:53:50|0.019693
23:53:51|0.019693
23:53:52|0.019703
23:53:53|0.019693
23:53:54|0.019704
23:53:56|0.019704
23:53:56|0.019684
23:53:58|0.019667
23:53:58|0.019688
23:54:00|0.019713
23:54:02|0.019714
23:54:02|0.019723
23:54:03|0.019725
23:54:05|0.019685
23:54:06|0.019685
23:54:06|0.019694
23:54:09|0.019713
23:54:10|0.019713
23:54:10|0.019735
23:54:11|0.019735
23:54:13|0.019739
23:54:13|0.01976
23:54:15|0.019754
23:54:16|0.019763
23:54:16|0.01976
23:54:17|0.019776
23:54:19|0.019778
23:54:20|0.019787
23:54:21|0.019798
23:54:22|0.019805
23:54:23|0.019814
23:54:24|0.0198
23:54:25|0.0198
23:54:26|0.0198
23:54:27|0.0198
23:54:28|0.019808
23:54:29|0.019819
23:54:30|0.019844
23:54:30|0.019844
23:54:33|0.019833
23:54:33|0.019833
23:54:34|0.019792
23:54:35|0.019811
23:54:36|0.019829
23:54:37|0.019844
23:54:38|0.019844
23:54:39|0.019844
23:54:41|0.019823
23:54:42|0.01982
23:54:43|0.01982
23:54:44|0.019839
23:54:45|0.019835
23:54:46|0.019823
23:54:47|0.019823
23:54:48|0.019821
23:54:49|0.019822
23:54:50|0.019822
23:54:51|0.019818
23:54:52|0.0198
23:54:53|0.019812
23:54:54|0.019812
23:54:55|0.019819
23:54:57|0.01982
23:54:58|0.01982
23:54:59|0.019824
23:54:59|0.019842
23:55:00|0.019825
23:55:02|0.019843
23:55:03|0.019844
23:55:04|0.019848
23:55:05|0.019848
23:55:06|0.019848
23:55:07|0.019848
23:55:08|0.019836
23:55:09|0.019836
23:55:10|0.019836
23:55:11|0.019818
23:55:12|0.019818
23:55:13|0.01983
23:55:14|0.019818
23:55:15|0.019819
23:55:16|0.019814
23:55:17|0.019814
23:55:18|0.019809
23:55:19|0.019809
23:55:20|0.019825
23:55:21|0.019825
23:55:22|0.019825
23:55:24|0.019817
23:55:24|0.01983
23:55:26|0.019831
23:55:27|0.019831
23:55:29|0.019831
23:55:29|0.019838
23:55:31|0.019832
23:55:32|0.019832
23:55:33|0.019832
23:55:35|0.019832
23:55:35|0.019832
23:55:36|0.019832
23:55:37|0.019832
23:55:38|0.019832
23:55:40|0.019835
23:55:41|0.019835
23:55:42|0.019835
23:55:43|0.019835
23:55:43|0.019839
23:55:44|0.019835
23:55:46|0.019835
23:55:47|0.019835
23:55:47|0.019835
23:55:48|0.019834
23:55:49|0.019834
23:55:51|0.019836
23:55:51|0.01984
23:55:53|0.01984
23:55:54|0.01984
23:55:55|0.019835
23:55:56|0.019832
23:55:57|0.019848
23:55:58|0.019848
23:55:59|0.019848
23:56:00|0.019848
23:56:02|0.01986
23:56:02|0.019869
23:56:03|0.019876
23:56:04|0.019876
23:56:05|0.019876
23:56:07|0.019876
23:56:08|0.019874
23:56:09|0.019866
23:56:10|0.019866
23:56:11|0.019869
23:56:12|0.019869
23:56:13|0.019869
23:56:13|0.019871
23:56:15|0.019866
23:56:16|0.019876
23:56:17|0.019876
23:56:18|0.019876
23:56:19|0.019874
23:56:20|0.019876
23:56:22|0.019876
23:56:23|0.019876
23:56:23|0.01986
23:56:24|0.01986
23:56:25|0.019873
23:56:26|0.019873
23:56:29|0.019861
23:56:29|0.019876
23:56:30|0.019876
23:56:31|0.019876
23:56:32|0.019868
23:56:34|0.019869
23:56:34|0.019869
23:56:35|0.019869
23:56:37|0.01987
23:56:37|0.01987
23:56:39|0.01987
23:56:40|0.019875
23:56:41|0.019875
23:56:41|0.019875
23:56:43|0.019877
23:56:44|0.019877
23:56:45|0.019877
23:56:46|0.019877
23:56:47|0.019877
23:56:48|0.019875
23:56:49|0.019875
23:56:50|0.019877
23:56:51|0.019877
23:56:52|0.019877
23:56:53|0.019874
23:56:54|0.019875
23:56:56|0.019865
23:56:57|0.019865
23:56:57|0.019865
23:56:59|0.019865
23:57:00|0.019866
23:57:01|0.019866
23:57:02|0.01988
23:57:03|0.01988
23:57:04|0.01988
23:57:05|0.01988
23:57:06|0.01988
23:57:07|0.01988
23:57:08|0.019871
23:57:09|0.019871
23:57:10|0.019871
23:57:11|0.019871
23:57:12|0.01987
23:57:13|0.019871
23:57:14|0.019871
23:57:15|0.019871
23:57:16|0.019875
23:57:17|0.019871
23:57:18|0.019866
23:57:19|0.019874
23:57:20|0.019873
23:57:22|0.019873
23:57:22|0.019875
23:57:23|0.019875
23:57:24|0.019875
23:57:25|0.019875
23:57:26|0.019875
23:57:27|0.019876
23:57:28|0.019876
23:57:29|0.019876
23:57:30|0.019876
23:57:32|0.01987
23:57:34|0.019876
23:57:34|0.019872
23:57:36|0.019872
23:57:36|0.019872
23:57:37|0.01987
23:57:39|0.019879
23:57:40|0.01987
23:57:40|0.019879
23:57:42|0.019873
23:57:43|0.019872
23:57:44|0.019872
23:57:45|0.019872
23:57:46|0.019872
23:57:47|0.019876
23:57:48|0.01987
23:57:50|0.019869
23:57:51|0.019875
23:57:51|0.019875
23:57:53|0.019875
23:57:54|0.019875
23:57:55|0.019875
23:57:56|0.019876
23:57:57|0.019876
23:57:58|0.019876
23:58:00|0.019838
23:58:01|0.01982
23:58:02|0.019829
23:58:03|0.019829
23:58:04|0.019812
23:58:05|0.01982
23:58:06|0.01981
23:58:07|0.01981
23:58:08|0.019809
23:58:09|0.019809
23:58:11|0.01981
23:58:11|0.01981
23:58:13|0.01981
23:58:13|0.019811
23:58:14|0.019809
23:58:15|0.019809
23:58:16|0.019809
23:58:18|0.019825
23:58:18|0.019825
23:58:19|0.01981
23:58:21|0.019826
23:58:22|0.019826
23:58:23|0.019826
23:58:23|0.019826
23:58:25|0.01983
23:58:25|0.019828
23:58:26|0.019828
23:58:27|0.019828
23:58:28|0.019821
23:58:30|0.019827
23:58:31|0.019814
23:58:32|0.019812
23:58:33|0.019812
23:58:34|0.019812
23:58:35|0.019812
23:58:36|0.019814
23:58:37|0.019841
23:58:39|0.019841
23:58:39|0.019834
23:58:40|0.019834
23:58:41|0.019847
23:58:42|0.019847
23:58:44|0.019847
23:58:45|0.019847
23:58:46|0.019847
23:58:47|0.019841
23:58:48|0.019845
23:58:51|0.019845
23:58:52|0.019845
23:58:53|0.019839
23:58:54|0.019839
23:58:55|0.019826
23:58:56|0.019826
23:58:57|0.019826
23:58:58|0.019826
23:58:59|0.019826
23:59:00|0.019826
23:59:02|0.01984
23:59:02|0.01984
23:59:03|0.01984
23:59:05|0.01983
23:59:06|0.019827
23:59:06|0.019827
23:59:08|0.019827
23:59:08|0.019827
23:59:09|0.019828
23:59:10|0.019839
23:59:12|0.019839
23:59:13|0.019826
23:59:14|0.019818
23:59:14|0.019818
23:59:16|0.019818
23:59:17|0.019818
23:59:18|0.019829
23:59:19|0.019829
23:59:20|0.019836
23:59:21|0.01984
23:59:22|0.01984
23:59:23|0.01984
23:59:24|0.01984
23:59:25|0.019837
23:59:26|0.019818
23:59:27|0.019822
23:59:29|0.019822
23:59:29|0.019841
23:59:30|0.019841
23:59:32|0.019845
23:59:33|0.019845
23:59:34|0.019844
23:59:35|0.019839
23:59:35|0.019839
23:59:37|0.019848
23:59:38|0.019848
23:59:39|0.019848
23:59:39|0.019848
23:59:40|0.01985
23:59:41|0.019849
23:59:43|0.019849
23:59:44|0.01986
23:59:45|0.019823
23:59:46|0.019829
23:59:47|0.019856
23:59:48|0.019834
23:59:49|0.019834
23:59:50|0.019844
23:59:51|0.019859
23:59:53|0.01984
23:59:53|0.019852
23:59:54|0.019859
23:59:56|0.019858
23:59:56|0.019858
23:59:57|0.019858
23:59:59|0.019858
23:59:59|0.019847