00:00:05|0.026238
00:00:10|0.026182
00:00:10|0.026281
00:00:11|0.02629
00:00:12|0.026321
00:00:13|0.02632
00:00:14|0.02633
00:00:15|0.026334
00:00:16|0.026352
00:00:17|0.026352
00:00:18|0.026332
00:00:19|0.026332
00:00:20|0.026344
00:00:21|0.026297
00:00:23|0.026281
00:00:23|0.026303
00:00:25|0.026282
00:00:25|0.026304
00:00:27|0.026304
00:00:29|0.026345
00:00:29|0.026348
00:00:30|0.02629
00:00:31|0.026282
00:00:32|0.026308
00:00:33|0.026313
00:00:34|0.026321
00:00:36|0.026328
00:00:36|0.026326
00:00:37|0.026305
00:00:38|0.026305
00:00:39|0.026305
00:00:41|0.026326
00:00:41|0.026326
00:00:42|0.026327
00:00:44|0.026345
00:00:45|0.026352
00:00:46|0.026327
00:00:47|0.026348
00:00:48|0.026331
00:00:49|0.026331
00:00:50|0.026346
00:00:50|0.026346
00:00:52|0.026346
00:00:52|0.026345
00:00:54|0.02635
00:00:55|0.026316
00:00:56|0.026317
00:00:56|0.026346
00:00:58|0.026346
00:00:59|0.026346
00:01:00|0.026319
00:01:00|0.026318
00:01:02|0.026305
00:01:03|0.026297
00:01:04|0.026232
00:01:04|0.026242
00:01:05|0.0262
00:01:07|0.026126
00:01:08|0.026101
00:01:09|0.026056
00:01:10|0.026051
00:01:11|0.026074
00:01:12|0.02601
00:01:14|0.026007
00:01:14|0.025829
00:01:15|0.02572
00:01:16|0.025777
00:01:17|0.025612
00:01:19|0.025507
00:01:19|0.025595
00:01:20|0.025648
00:01:21|0.025684
00:01:22|0.02573
00:01:23|0.025748
00:01:24|0.025774
00:01:26|0.025747
00:01:26|0.025798
00:01:28|0.026082
00:01:29|0.025827
00:01:29|0.02588
00:01:30|0.025887
00:01:31|0.025867
00:01:32|0.025898
00:01:34|0.025935
00:01:35|0.025919
00:01:36|0.025908
00:01:37|0.025871
00:01:38|0.0259
00:01:39|0.025968
00:01:40|0.025954
00:01:41|0.025931
00:01:42|0.025967
00:01:43|0.025933
00:01:44|0.025949
00:01:45|0.026
00:01:46|0.02593
00:01:47|0.025929
00:01:48|0.025966
00:01:49|0.025951
00:01:50|0.025947
00:01:51|0.026003
00:01:52|0.02602
00:01:54|0.02605
00:01:54|0.026068
00:01:55|0.026067
00:01:56|0.026044
00:01:57|0.026058
00:01:58|0.02604
00:01:59|0.02605
00:02:00|0.02605
00:02:01|0.026004
00:02:02|0.026019
00:02:03|0.025985
00:02:05|0.026074
00:02:05|0.026012
00:02:06|0.026079
00:02:08|0.026075
00:02:09|0.026067
00:02:09|0.026083
00:02:10|0.026131
00:02:11|0.026257
00:02:12|0.026252
00:02:13|0.026225
00:02:15|0.026226
00:02:16|0.026225
00:02:17|0.02622
00:02:18|0.026185
00:02:19|0.02622
00:02:20|0.026279
00:02:21|0.02627
00:02:22|0.0263
00:02:23|0.026286
00:02:24|0.026316
00:02:26|0.026315
00:02:27|0.026315
00:02:28|0.026278
00:02:28|0.026324
00:02:30|0.0263
00:02:30|0.02626
00:02:31|0.02624
00:02:33|0.026323
00:02:34|0.02631
00:02:35|0.026298
00:02:36|0.026287
00:02:37|0.0263
00:02:38|0.026324
00:02:39|0.026301
00:02:40|0.026315
00:02:41|0.026315
00:02:42|0.026314
00:02:44|0.026287
00:02:44|0.026284
00:02:45|0.026299
00:02:46|0.026258
00:02:48|0.026313
00:02:48|0.02629
00:02:49|0.02629
00:02:50|0.0263
00:02:52|0.026289
00:02:53|0.026298
00:02:54|0.026255
00:02:55|0.026254
00:02:55|0.026253
00:02:57|0.026242
00:02:58|0.026263
00:02:59|0.026263
00:03:00|0.026238
00:03:01|0.026262
00:03:02|0.026262
00:03:03|0.026262
00:03:05|0.026251
00:03:05|0.026251
00:03:06|0.026222
00:03:07|0.026238
00:03:08|0.026251
00:03:10|0.026206
00:03:11|0.026176
00:03:12|0.026181
00:03:13|0.026177
00:03:14|0.026145
00:03:15|0.026099
00:03:16|0.026069
00:03:17|0.02614
00:03:18|0.026085
00:03:19|0.026061
00:03:21|0.026018
00:03:21|0.025981
00:03:22|0.026014
00:03:23|0.026036
00:03:24|0.026035
00:03:26|0.026021
00:03:26|0.026032
00:03:27|0.026057
00:03:28|0.026068
00:03:29|0.026075
00:03:30|0.026074
00:03:32|0.026083
00:03:32|0.026113
00:03:34|0.026083
00:03:34|0.026078
00:03:35|0.026083
00:03:37|0.026107
00:03:37|0.0261
00:03:38|0.0261
00:03:39|0.026082
00:03:41|0.026075
00:03:42|0.026063
00:03:43|0.026063
00:03:44|0.026047
00:03:44|0.02604
00:03:46|0.026001
00:03:47|0.026001
00:03:48|0.026019
00:03:49|0.026023
00:03:51|0.026002
00:03:51|0.026
00:03:52|0.026002
00:03:53|0.026
00:03:54|0.025989
00:03:55|0.025957
00:03:57|0.025992
00:03:58|0.025992
00:03:59|0.025977
00:03:59|0.025819
00:04:01|0.025807
00:04:02|0.025803
00:04:02|0.025854
00:04:05|0.025909
00:04:05|0.025901
00:04:06|0.025854
00:04:07|0.025889
00:04:09|0.02583
00:04:09|0.025852
00:04:10|0.025827
00:04:11|0.02577
00:04:13|0.025778
00:04:14|0.025753
00:04:15|0.025748
00:04:16|0.025819
00:04:17|0.025818
00:04:18|0.02577
00:04:19|0.025832
00:04:20|0.025829
00:04:21|0.025852
00:04:22|0.025852
00:04:22|0.02583
00:04:24|0.025821
00:04:25|0.025829
00:04:25|0.025827
00:04:27|0.025804
00:04:28|0.025829
00:04:28|0.025804
00:04:30|0.025829
00:04:30|0.025829
00:04:32|0.02584
00:04:32|0.02583
00:04:34|0.02584
00:04:35|0.025853
00:04:37|0.025896
00:04:37|0.025922
00:04:38|0.025914
00:04:40|0.025918
00:04:41|0.025859
00:04:42|0.025882
00:04:43|0.025884
00:04:44|0.025884
00:04:45|0.025879
00:04:46|0.025874
00:04:47|0.025854
00:04:48|0.025819
00:04:49|0.025836
00:04:50|0.025812
00:04:51|0.025775
00:04:52|0.02573
00:04:53|0.025739
00:04:54|0.025752
00:04:55|0.025735
00:04:56|0.025725
00:04:58|0.025728
00:04:58|0.025713
00:04:59|0.025759
00:05:01|0.025727
00:05:02|0.025718
00:05:03|0.025742
00:05:04|0.02572
00:05:05|0.025739
00:05:06|0.025752
00:05:07|0.025739
00:05:08|0.025752
00:05:09|0.025752
00:05:10|0.025784
00:05:11|0.025795
00:05:12|0.025807
00:05:13|0.025815
00:05:14|0.025824
00:05:15|0.025853
00:05:16|0.025852
00:05:17|0.025826
00:05:18|0.02584
00:05:19|0.0259
00:05:20|0.025851
00:05:21|0.025846
00:05:22|0.025859
00:05:23|0.025899
00:05:24|0.025885
00:05:25|0.025875
00:05:26|0.025878
00:05:27|0.025846
00:05:28|0.025856
00:05:29|0.025847
00:05:30|0.025847
00:05:32|0.025856
00:05:32|0.025887
00:05:33|0.025869
00:05:35|0.025867
00:05:36|0.02588
00:05:37|0.02587
00:05:38|0.025856
00:05:39|0.025887
00:05:40|0.025885
00:05:41|0.025906
00:05:41|0.025938
00:05:43|0.025937
00:05:44|0.025935
00:05:45|0.025915
00:05:45|0.025937
00:05:47|0.025929
00:05:48|0.025915
00:05:49|0.025901
00:05:50|0.025914
00:05:51|0.025912
00:05:52|0.025912
00:05:53|0.025912
00:05:54|0.02589
00:05:55|0.025906
00:05:56|0.025914
00:05:57|0.025891
00:05:58|0.025912
00:05:59|0.025914
00:06:00|0.025913
00:06:01|0.025929
00:06:02|0.025902
00:06:03|0.02592
00:06:04|0.025914
00:06:05|0.025907
00:06:06|0.025915
00:06:07|0.025904
00:06:08|0.025904
00:06:09|0.025903
00:06:10|0.025885
00:06:11|0.02588
00:06:12|0.02586
00:06:13|0.025857
00:06:14|0.025859
00:06:15|0.025856
00:06:16|0.025856
00:06:17|0.025858
00:06:19|0.025858
00:06:19|0.025831
00:06:20|0.025841
00:06:21|0.025825
00:06:23|0.025783
00:06:23|0.025781
00:06:24|0.025762
00:06:25|0.025778
00:06:27|0.025813
00:06:27|0.025822
00:06:28|0.02584
00:06:30|0.025868
00:06:31|0.025839
00:06:31|0.025794
00:06:32|0.025795
00:06:34|0.025649
00:06:34|0.025617
00:06:35|0.025582
00:06:37|0.025586
00:06:37|0.025608
00:06:38|0.025543
00:06:39|0.025636
00:06:40|0.025637
00:06:41|0.02543
00:06:42|0.025467
00:06:43|0.025447
00:06:44|0.025368
00:06:45|0.02539
00:06:46|0.02538
00:06:47|0.025413
00:06:48|0.025444
00:06:50|0.025432
00:06:50|0.02543
00:06:52|0.02549
00:06:52|0.025473
00:06:53|0.025509
00:06:55|0.02532
00:06:55|0.025285
00:06:56|0.025307
00:06:57|0.025292
00:06:59|0.02535
00:07:01|0.02538
00:07:01|0.025418
00:07:03|0.025281
00:07:04|0.025255
00:07:04|0.025253
00:07:06|0.025149
00:07:07|0.025083
00:07:08|0.025054
00:07:09|0.025107
00:07:10|0.025062
00:07:11|0.025115
00:07:12|0.025155
00:07:13|0.025151
00:07:14|0.025216
00:07:15|0.025289
00:07:16|0.025309
00:07:17|0.02533
00:07:18|0.025327
00:07:19|0.025351
00:07:20|0.025359
00:07:21|0.02538
00:07:22|0.025402
00:07:23|0.025417
00:07:24|0.025426
00:07:25|0.025402
00:07:27|0.02544
00:07:27|0.025418
00:07:28|0.02541
00:07:30|0.025443
00:07:30|0.02543
00:07:32|0.025425
00:07:33|0.025451
00:07:33|0.025411
00:07:35|0.025433
00:07:35|0.025464
00:07:37|0.02544
00:07:37|0.025453
00:07:39|0.025457
00:07:39|0.025483
00:07:40|0.025473
00:07:42|0.025485
00:07:42|0.025483
00:07:43|0.025473
00:07:44|0.025494
00:07:46|0.025474
00:07:46|0.025474
00:07:47|0.0255
00:07:49|0.0255
00:07:50|0.025489
00:07:51|0.025507
00:07:52|0.025502
00:07:52|0.025502
00:07:53|0.025478
00:07:55|0.025475
00:07:56|0.025497
00:07:56|0.025477
00:07:58|0.025482
00:07:59|0.02549
00:08:00|0.02548
00:08:02|0.025469
00:08:02|0.02545
00:08:04|0.025427
00:08:05|0.025439
00:08:06|0.025387
00:08:07|0.025368
00:08:09|0.025352
00:08:09|0.025352
00:08:10|0.025195
00:08:11|0.02519
00:08:12|0.025045
00:08:14|0.025224
00:08:15|0.025351
00:08:16|0.02534
00:08:17|0.02525
00:08:18|0.025249
00:08:19|0.025249
00:08:19|0.02525
00:08:21|0.025281
00:08:22|0.025326
00:08:23|0.025319
00:08:23|0.025312
00:08:25|0.02531
00:08:26|0.0253
00:08:27|0.02531
00:08:28|0.02533
00:08:28|0.025351
00:08:30|0.025313
00:08:31|0.025352
00:08:32|0.025346
00:08:33|0.025401
00:08:33|0.025441
00:08:34|0.025453
00:08:36|0.025451
00:08:36|0.025399
00:08:37|0.02534
00:08:38|0.025358
00:08:40|0.025356
00:08:41|0.025299
00:08:42|0.025286
00:08:43|0.025293
00:08:43|0.025317
00:08:45|0.025254
00:08:46|0.025184
00:08:47|0.025261
00:08:48|0.025318
00:08:49|0.025325
00:08:50|0.025363
00:08:51|0.025346
00:08:52|0.025337
00:08:53|0.025317
00:08:54|0.025328
00:08:55|0.025305
00:08:56|0.0253
00:08:57|0.0253
00:08:58|0.025317
00:08:59|0.025306
00:09:00|0.025317
00:09:01|0.025325
00:09:02|0.025304
00:09:04|0.025244
00:09:05|0.025261
00:09:06|0.025262
00:09:06|0.025262
00:09:07|0.025292
00:09:09|0.025238
00:09:10|0.025246
00:09:11|0.02527
00:09:12|0.025268
00:09:13|0.02524
00:09:14|0.02526
00:09:14|0.02526
00:09:16|0.025223
00:09:16|0.025268
00:09:17|0.025223
00:09:18|0.025223
00:09:20|0.025241
00:09:20|0.02522
00:09:22|0.025214
00:09:23|0.025258
00:09:23|0.025258
00:09:25|0.02526
00:09:25|0.025266
00:09:27|0.025274
00:09:28|0.025278
00:09:29|0.02528
00:09:30|0.025328
00:09:31|0.025325
00:09:32|0.025321
00:09:33|0.025305
00:09:34|0.025305
00:09:35|0.025328
00:09:36|0.02532
00:09:37|0.0253
00:09:38|0.025289
00:09:39|0.025301
00:09:40|0.025292
00:09:41|0.025328
00:09:42|0.025328
00:09:43|0.025314
00:09:44|0.025298
00:09:45|0.025327
00:09:46|0.025326
00:09:47|0.025328
00:09:48|0.02532
00:09:49|0.02532
00:09:50|0.02531
00:09:51|0.025349
00:09:52|0.02533
00:09:53|0.025353
00:09:54|0.025338
00:09:55|0.025352
00:09:56|0.025338
00:09:57|0.02536
00:09:58|0.02536
00:09:59|0.025381
00:10:00|0.025374
00:10:01|0.02542
00:10:02|0.025408
00:10:03|0.025428
00:10:04|0.0253
00:10:06|0.025293
00:10:08|0.025322
00:10:09|0.02532
00:10:10|0.025351
00:10:11|0.025332
00:10:13|0.025363
00:10:13|0.025363
00:10:14|0.025351
00:10:15|0.025375
00:10:16|0.025352
00:10:17|0.025352
00:10:18|0.025369
00:10:19|0.025369
00:10:20|0.025361
00:10:21|0.025349
00:10:22|0.025334
00:10:23|0.025339
00:10:24|0.02533
00:10:25|0.02533
00:10:26|0.02537
00:10:27|0.025326
00:10:28|0.025344
00:10:30|0.025334
00:10:30|0.025346
00:10:31|0.025349
00:10:32|0.025349
00:10:33|0.025342
00:10:35|0.025342
00:10:35|0.02534
00:10:36|0.02534
00:10:37|0.025355
00:10:38|0.025349
00:10:40|0.025349
00:10:40|0.025352
00:10:41|0.025356
00:10:42|0.025356
00:10:43|0.025356
00:10:44|0.025343
00:10:45|0.025356
00:10:46|0.025356
00:10:47|0.025356
00:10:48|0.025356
00:10:49|0.025356
00:10:51|0.025344
00:10:51|0.025356
00:10:52|0.025356
00:10:53|0.025356
00:10:54|0.025363
00:10:56|0.025364
00:10:56|0.025364
00:10:57|0.025364
00:10:59|0.025397
00:10:59|0.025394
00:11:01|0.025413
00:11:01|0.025418
00:11:03|0.025387
00:11:04|0.025385
00:11:05|0.025395
00:11:06|0.025409
00:11:07|0.02539
00:11:08|0.025416
00:11:09|0.025422
00:11:10|0.02541
00:11:11|0.025413
00:11:12|0.025413
00:11:13|0.025439
00:11:14|0.02543
00:11:15|0.02544
00:11:16|0.02545
00:11:16|0.025472
00:11:18|0.025472
00:11:19|0.0255
00:11:20|0.0255
00:11:21|0.025533
00:11:22|0.025533
00:11:23|0.025527
00:11:24|0.025513
00:11:25|0.02554
00:11:26|0.025521
00:11:27|0.025528
00:11:28|0.025551
00:11:29|0.025555
00:11:30|0.025541
00:11:31|0.025573
00:11:32|0.025551
00:11:33|0.025582
00:11:34|0.025665
00:11:35|0.025719
00:11:36|0.02572
00:11:37|0.025697
00:11:38|0.025657
00:11:39|0.025638
00:11:40|0.025678
00:11:41|0.02568
00:11:42|0.025656
00:11:44|0.025669
00:11:45|0.025638
00:11:45|0.02566
00:11:47|0.025643
00:11:47|0.025648
00:11:49|0.025648
00:11:49|0.025711
00:11:51|0.0257
00:11:52|0.025672
00:11:53|0.025679
00:11:54|0.025652
00:11:55|0.025652
00:11:56|0.025646
00:11:57|0.025654
00:11:58|0.025659
00:11:58|0.025679
00:12:00|0.025694
00:12:01|0.025654
00:12:02|0.025655
00:12:03|0.025678
00:12:04|0.025659
00:12:05|0.025654
00:12:06|0.02567
00:12:07|0.025767
00:12:08|0.025702
00:12:09|0.025718
00:12:11|0.02572
00:12:11|0.02571
00:12:12|0.025708
00:12:13|0.025719
00:12:14|0.025654
00:12:15|0.025667
00:12:16|0.025654
00:12:17|0.025659
00:12:18|0.025665
00:12:19|0.02572
00:12:20|0.02568
00:12:21|0.025712
00:12:22|0.025655
00:12:23|0.025692
00:12:24|0.025658
00:12:26|0.025658
00:12:27|0.025658
00:12:28|0.02567
00:12:28|0.025687
00:12:29|0.025691
00:12:31|0.0257
00:12:32|0.025716
00:12:33|0.025719
00:12:34|0.025699
00:12:35|0.025691
00:12:36|0.025691
00:12:37|0.025691
00:12:38|0.025677
00:12:39|0.025675
00:12:40|0.025675
00:12:41|0.025704
00:12:42|0.025706
00:12:44|0.025706
00:12:44|0.025714
00:12:45|0.025683
00:12:46|0.025683
00:12:47|0.025683
00:12:48|0.025696
00:12:49|0.025714
00:12:50|0.025714
00:12:51|0.025692
00:12:52|0.025692
00:12:53|0.025709
00:12:54|0.02569
00:12:56|0.02569
00:12:56|0.02569
00:12:57|0.02569
00:12:58|0.02569
00:12:59|0.02569
00:13:01|0.025683
00:13:01|0.02569
00:13:02|0.02569
00:13:03|0.02569
00:13:05|0.02569
00:13:06|0.02569
00:13:06|0.02569
00:13:07|0.02569
00:13:09|0.025678
00:13:10|0.025677
00:13:11|0.025699
00:13:12|0.025679
00:13:13|0.025678
00:13:14|0.025678
00:13:14|0.02569
00:13:16|0.02568
00:13:17|0.025684
00:13:18|0.02569
00:13:18|0.025641
00:13:20|0.025693
00:13:21|0.025693
00:13:22|0.025693
00:13:23|0.025693
00:13:24|0.025689
00:13:24|0.025666
00:13:25|0.025658
00:13:27|0.025666
00:13:28|0.025683
00:13:29|0.025684
00:13:29|0.025659
00:13:31|0.025648
00:13:32|0.025658
00:13:33|0.025655
00:13:34|0.025665
00:13:35|0.025661
00:13:36|0.025674
00:13:36|0.025674
00:13:38|0.025673
00:13:39|0.025676
00:13:40|0.025676
00:13:41|0.025656
00:13:43|0.025656
00:13:44|0.025673
00:13:45|0.02565
00:13:46|0.025648
00:13:46|0.02567
00:13:48|0.025656
00:13:49|0.025646
00:13:49|0.025644
00:13:51|0.02565
00:13:52|0.02565
00:13:53|0.02565
00:13:54|0.025666
00:13:55|0.02567
00:13:56|0.025673
00:13:57|0.025662
00:13:58|0.025681
00:13:59|0.025682
00:14:00|0.025682
00:14:01|0.025682
00:14:02|0.025656
00:14:04|0.025656
00:14:04|0.025656
00:14:06|0.025677
00:14:07|0.025677
00:14:08|0.025659
00:14:09|0.025659
00:14:10|0.025646
00:14:11|0.025647
00:14:12|0.025647
00:14:13|0.025647
00:14:14|0.02565
00:14:15|0.025641
00:14:16|0.025646
00:14:17|0.025647
00:14:19|0.025647
00:14:20|0.025635
00:14:20|0.025635
00:14:21|0.025635
00:14:22|0.025635
00:14:23|0.025635
00:14:25|0.025635
00:14:25|0.025647
00:14:27|0.025647
00:14:27|0.025647
00:14:28|0.025629
00:14:30|0.025627
00:14:30|0.025601
00:14:31|0.025601
00:14:33|0.025601
00:14:34|0.025583
00:14:35|0.025538
00:14:35|0.025464
00:14:36|0.02548
00:14:38|0.025305
00:14:39|0.025268
00:14:40|0.025317
00:14:42|0.025297
00:14:42|0.025342
00:14:43|0.025337
00:14:44|0.025339
00:14:45|0.025333
00:14:46|0.025319
00:14:47|0.025273
00:14:48|0.02526
00:14:49|0.025286
00:14:50|0.025282
00:14:51|0.025387
00:14:52|0.025402
00:14:53|0.025408
00:14:54|0.025364
00:14:55|0.025384
00:14:56|0.025386
00:14:57|0.025401
00:14:58|0.025349
00:14:59|0.02539
00:15:00|0.025402
00:15:02|0.025405
00:15:02|0.025426
00:15:03|0.025443
00:15:05|0.025443
00:15:06|0.025439
00:15:07|0.02541
00:15:08|0.025416
00:15:09|0.025428
00:15:10|0.025423
00:15:11|0.025437
00:15:12|0.025432
00:15:14|0.025379
00:15:15|0.0254
00:15:15|0.025391
00:15:17|0.025391
00:15:18|0.025409
00:15:18|0.025375
00:15:20|0.025393
00:15:21|0.025412
00:15:22|0.025428
00:15:22|0.025401
00:15:24|0.025414
00:15:25|0.02541
00:15:26|0.025408
00:15:27|0.0254
00:15:28|0.0254
00:15:29|0.0254
00:15:30|0.025385
00:15:31|0.02537
00:15:31|0.025409
00:15:33|0.025409
00:15:34|0.025409
00:15:35|0.025408
00:15:36|0.025408
00:15:37|0.02541
00:15:38|0.02539
00:15:39|0.02539
00:15:40|0.025385
00:15:40|0.025375
00:15:42|0.025392
00:15:42|0.02537
00:15:44|0.025364
00:15:45|0.025368
00:15:47|0.025358
00:15:47|0.025358
00:15:48|0.02533
00:15:49|0.025309
00:15:50|0.025265
00:15:51|0.02529
00:15:52|0.025281
00:15:53|0.025291
00:15:54|0.025291
00:15:55|0.02528
00:15:56|0.025282
00:15:57|0.025279
00:15:58|0.02527
00:16:00|0.025277
00:16:01|0.025277
00:16:01|0.02525
00:16:02|0.02526
00:16:03|0.025291
00:16:05|0.02529
00:16:05|0.02525
00:16:07|0.02525
00:16:08|0.025291
00:16:09|0.025291
00:16:11|0.02527
00:16:12|0.025283
00:16:13|0.025301
00:16:14|0.025301
00:16:15|0.025303
00:16:17|0.025324
00:16:17|0.025267
00:16:18|0.025262
00:16:19|0.025271
00:16:20|0.025277
00:16:21|0.025274
00:16:22|0.02527
00:16:23|0.025293
00:16:24|0.025276
00:16:25|0.025291
00:16:26|0.025363
00:16:28|0.025309
00:16:29|0.025325
00:16:30|0.025314
00:16:30|0.025281
00:16:31|0.025271
00:16:33|0.025308
00:16:34|0.025297
00:16:34|0.0253
00:16:36|0.025282
00:16:36|0.025282
00:16:38|0.025299
00:16:39|0.025299
00:16:40|0.025282
00:16:41|0.025282
00:16:42|0.025284
00:16:43|0.025282
00:16:44|0.02528
00:16:45|0.02528
00:16:46|0.025282
00:16:47|0.025282
00:16:48|0.025284
00:16:49|0.025295
00:16:50|0.0253
00:16:51|0.0253
00:16:52|0.025266
00:16:53|0.025298
00:16:54|0.025282
00:16:55|0.025276
00:16:56|0.025251
00:16:57|0.025211
00:16:58|0.025188
00:17:00|0.025188
00:17:00|0.025111
00:17:01|0.025111
00:17:02|0.02477
00:17:03|0.024818
00:17:04|0.02502
00:17:05|0.025021
00:17:06|0.024901
00:17:07|0.024852
00:17:09|0.024852
00:17:10|0.024865
00:17:10|0.024878
00:17:12|0.02485
00:17:13|0.024843
00:17:13|0.0249
00:17:15|0.02502
00:17:16|0.024925
00:17:17|0.024869
00:17:18|0.0248
00:17:18|0.024843
00:17:20|0.024819
00:17:20|0.02487
00:17:21|0.024843
00:17:23|0.02485
00:17:23|0.02483
00:17:25|0.024859
00:17:25|0.024927
00:17:26|0.024934
00:17:28|0.024884
00:17:28|0.024875
00:17:30|0.02494
00:17:31|0.024872
00:17:32|0.024889
00:17:32|0.024887
00:17:33|0.024909
00:17:35|0.024911
00:17:35|0.024913
00:17:37|0.024895
00:17:38|0.024914
00:17:39|0.024975
00:17:39|0.024922
00:17:41|0.024929
00:17:42|0.024911
00:17:43|0.024906
00:17:44|0.02494
00:17:45|0.024989
00:17:46|0.024982
00:17:47|0.02498
00:17:48|0.02498
00:17:49|0.024963
00:17:50|0.024976
00:17:51|0.024969
00:17:52|0.02496
00:17:53|0.02496
00:17:54|0.02496
00:17:55|0.024953
00:17:56|0.02495
00:17:57|0.02495
00:17:58|0.024937
00:17:59|0.024927
00:18:00|0.024963
00:18:01|0.024983
00:18:02|0.02495
00:18:03|0.024945
00:18:04|0.024929
00:18:05|0.02495
00:18:06|0.024945
00:18:07|0.024945
00:18:08|0.02494
00:18:09|0.02495
00:18:10|0.024916
00:18:11|0.024947
00:18:12|0.024958
00:18:13|0.024959
00:18:14|0.024958
00:18:15|0.024959
00:18:16|0.024977
00:18:17|0.02496
00:18:18|0.02498
00:18:20|0.024996
00:18:20|0.024988
00:18:21|0.025034
00:18:22|0.025045
00:18:23|0.025123
00:18:24|0.025105
00:18:25|0.0251
00:18:26|0.025085
00:18:28|0.025099
00:18:28|0.025076
00:18:29|0.025076
00:18:31|0.025099
00:18:31|0.025095
00:18:32|0.025036
00:18:33|0.025033
00:18:36|0.025016
00:18:36|0.025024
00:18:37|0.025043
00:18:38|0.025021
00:18:39|0.025037
00:18:41|0.025002
00:18:42|0.025038
00:18:43|0.025034
00:18:43|0.02505
00:18:45|0.02505
00:18:46|0.025042
00:18:46|0.025032
00:18:48|0.025031
00:18:48|0.02503
00:18:49|0.025023
00:18:51|0.025031
00:18:52|0.025
00:18:52|0.024978
00:18:54|0.024992
00:18:55|0.024973
00:18:56|0.024976
00:18:57|0.024978
00:18:58|0.024971
00:18:59|0.024973
00:19:00|0.02498
00:19:01|0.024988
00:19:02|0.024978
00:19:04|0.02499
00:19:04|0.024974
00:19:05|0.024978
00:19:06|0.024965
00:19:07|0.024978
00:19:08|0.024962
00:19:09|0.024962
00:19:11|0.024975
00:19:13|0.024962
00:19:13|0.02494
00:19:14|0.024942
00:19:15|0.024942
00:19:17|0.024951
00:19:18|0.024951
00:19:18|0.024956
00:19:20|0.024966
00:19:21|0.024963
00:19:22|0.02495
00:19:23|0.02495
00:19:24|0.024956
00:19:25|0.024959
00:19:26|0.024959
00:19:27|0.02496
00:19:29|0.02495
00:19:30|0.024951
00:19:31|0.024951
00:19:32|0.024951
00:19:33|0.024951
00:19:34|0.024959
00:19:35|0.024964
00:19:36|0.02498
00:19:37|0.024958
00:19:38|0.024958
00:19:39|0.024966
00:19:40|0.025
00:19:41|0.025008
00:19:42|0.025013
00:19:44|0.02505
00:19:44|0.025056
00:19:45|0.025072
00:19:46|0.025058
00:19:47|0.025065
00:19:49|0.025261
00:19:50|0.025214
00:19:51|0.025228
00:19:52|0.025229
00:19:54|0.025271
00:19:55|0.025274
00:19:55|0.02532
00:19:57|0.025293
00:19:58|0.025336
00:19:59|0.025336
00:20:00|0.025335
00:20:01|0.025366
00:20:01|0.025369
00:20:02|0.0254
00:20:04|0.025453
00:20:04|0.025512
00:20:05|0.025518
00:20:06|0.025474
00:20:07|0.025639
00:20:08|0.02562
00:20:09|0.025641
00:20:11|0.02569
00:20:12|0.025647
00:20:13|0.025667
00:20:14|0.025603
00:20:15|0.02563
00:20:16|0.025558
00:20:17|0.025506
00:20:17|0.025565
00:20:19|0.025534
00:20:19|0.025527
00:20:21|0.0255
00:20:23|0.025505
00:20:23|0.025501
00:20:24|0.025505
00:20:25|0.025486
00:20:26|0.025473
00:20:28|0.025475
00:20:28|0.025471
00:20:30|0.025461
00:20:31|0.025374
00:20:32|0.025349
00:20:33|0.025359
00:20:34|0.025362
00:20:34|0.025295
00:20:36|0.025321
00:20:36|0.025295
00:20:38|0.02528
00:20:39|0.025255
00:20:40|0.025261
00:20:41|0.025214
00:20:42|0.025217
00:20:42|0.025293
00:20:44|0.025321
00:20:45|0.025339
00:20:46|0.025301
00:20:47|0.025319
00:20:48|0.025319
00:20:49|0.02534
00:20:50|0.025329
00:20:51|0.025347
00:20:52|0.025333
00:20:53|0.025333
00:20:54|0.025324
00:20:55|0.025324
00:20:56|0.025323
00:20:57|0.025323
00:20:58|0.025323
00:21:00|0.025323
00:21:00|0.025321
00:21:01|0.025321
00:21:02|0.025329
00:21:03|0.025329
00:21:04|0.0253
00:21:06|0.025269
00:21:06|0.025254
00:21:07|0.025211
00:21:08|0.02519
00:21:09|0.025198
00:21:11|0.025152
00:21:11|0.025152
00:21:13|0.025167
00:21:13|0.025167
00:21:15|0.025166
00:21:16|0.025183
00:21:17|0.025177
00:21:17|0.025177
00:21:19|0.025185
00:21:20|0.025185
00:21:21|0.025185
00:21:23|0.0252
00:21:23|0.0252
00:21:24|0.0252
00:21:25|0.025195
00:21:27|0.025195
00:21:27|0.025148
00:21:28|0.025165
00:21:29|0.025112
00:21:30|0.025131
00:21:31|0.02511
00:21:32|0.025122
00:21:33|0.025111
00:21:34|0.025133
00:21:35|0.025175
00:21:37|0.02518
00:21:38|0.025175
00:21:38|0.025175
00:21:40|0.025133
00:21:40|0.025167
00:21:41|0.025183
00:21:43|0.025212
00:21:43|0.0252
00:21:44|0.0252
00:21:46|0.0252
00:21:47|0.0252
00:21:48|0.0252
00:21:49|0.025226
00:21:50|0.02521
00:21:50|0.02521
00:21:52|0.02521
00:21:53|0.02522
00:21:54|0.02521
00:21:55|0.0252
00:21:56|0.0252
00:21:57|0.0252
00:21:58|0.0252
00:21:59|0.0252
00:22:00|0.0252
00:22:01|0.02521
00:22:02|0.025202
00:22:03|0.02523
00:22:04|0.025201
00:22:06|0.025201
00:22:07|0.02522
00:22:08|0.0252
00:22:08|0.0252
00:22:09|0.025231
00:22:11|0.025203
00:22:11|0.025201
00:22:12|0.025208
00:22:13|0.025229
00:22:15|0.025203
00:22:16|0.0252
00:22:17|0.0252
00:22:18|0.02522
00:22:19|0.025213
00:22:20|0.025213
00:22:21|0.025213
00:22:22|0.025214
00:22:23|0.02522
00:22:24|0.02522
00:22:25|0.02522
00:22:26|0.02522
00:22:27|0.025225
00:22:28|0.02522
00:22:29|0.025278
00:22:30|0.0253
00:22:31|0.025316
00:22:32|0.025293
00:22:33|0.025326
00:22:34|0.025326
00:22:35|0.025328
00:22:36|0.025329
00:22:37|0.025352
00:22:38|0.025349
00:22:39|0.025353
00:22:40|0.025342
00:22:41|0.025374
00:22:42|0.02538
00:22:44|0.025364
00:22:44|0.02538
00:22:46|0.025357
00:22:47|0.025353
00:22:47|0.025378
00:22:49|0.025378
00:22:49|0.025399
00:22:50|0.025399
00:22:52|0.0254
00:22:52|0.0254
00:22:53|0.0254
00:22:55|0.02542
00:22:56|0.025428
00:22:56|0.025401
00:22:58|0.025418
00:22:59|0.025421
00:23:00|0.025421
00:23:01|0.025416
00:23:01|0.025402
00:23:02|0.025431
00:23:03|0.025419
00:23:05|0.025419
00:23:05|0.025403
00:23:07|0.025419
00:23:07|0.025418
00:23:09|0.025403
00:23:10|0.025419
00:23:10|0.025419
00:23:12|0.025419
00:23:13|0.025403
00:23:13|0.025419
00:23:15|0.025419
00:23:16|0.025419
00:23:17|0.025419
00:23:19|0.0254
00:23:19|0.025419
00:23:20|0.025381
00:23:21|0.02538
00:23:22|0.02539
00:23:24|0.02539
00:23:25|0.02539
00:23:26|0.0254
00:23:27|0.0254
00:23:27|0.025383
00:23:28|0.025408
00:23:30|0.025404
00:23:31|0.0254
00:23:31|0.025404
00:23:33|0.0254
00:23:34|0.025406
00:23:35|0.025408
00:23:35|0.025419
00:23:37|0.025404
00:23:38|0.025485
00:23:39|0.02549
00:23:40|0.025489
00:23:41|0.025488
00:23:42|0.0255
00:23:43|0.025527
00:23:44|0.025481
00:23:45|0.025483
00:23:46|0.0255
00:23:47|0.0255
00:23:48|0.025485
00:23:49|0.025497
00:23:50|0.02549
00:23:51|0.025482
00:23:52|0.025477
00:23:53|0.02548
00:23:54|0.025486
00:23:55|0.025485
00:23:56|0.025485
00:23:58|0.02549
00:23:58|0.025483
00:23:59|0.025491
00:24:00|0.025491
00:24:01|0.02548
00:24:03|0.025477
00:24:03|0.025459
00:24:04|0.02547
00:24:05|0.025477
00:24:06|0.025477
00:24:07|0.025446
00:24:08|0.025433
00:24:09|0.025456
00:24:10|0.025433
00:24:11|0.02544
00:24:12|0.025477
00:24:13|0.025477
00:24:14|0.025438
00:24:16|0.025455
00:24:17|0.02542
00:24:18|0.02543
00:24:18|0.025464
00:24:20|0.025483
00:24:20|0.025483
00:24:22|0.025471
00:24:23|0.025483
00:24:24|0.025468
00:24:25|0.025456
00:24:25|0.025469
00:24:27|0.025445
00:24:28|0.02545
00:24:29|0.025465
00:24:30|0.025441
00:24:30|0.025499
00:24:31|0.025494
00:24:32|0.025489
00:24:34|0.025491
00:24:35|0.025492
00:24:36|0.025483
00:24:37|0.025483
00:24:38|0.025498
00:24:39|0.025483
00:24:40|0.025473
00:24:41|0.025478
00:24:42|0.025452
00:24:43|0.025469
00:24:44|0.025479
00:24:45|0.025477
00:24:46|0.025477
00:24:47|0.02548
00:24:48|0.02548
00:24:49|0.02548
00:24:50|0.02548
00:24:51|0.025459
00:24:52|0.02546
00:24:53|0.025461
00:24:54|0.025461
00:24:55|0.025478
00:24:56|0.025472
00:24:57|0.025483
00:24:58|0.025483
00:24:59|0.025484
00:25:00|0.025478
00:25:01|0.025478
00:25:02|0.025484
00:25:03|0.025484
00:25:04|0.025497
00:25:05|0.025483
00:25:06|0.0255
00:25:07|0.02549
00:25:08|0.025533
00:25:09|0.025504
00:25:10|0.02552
00:25:11|0.025499
00:25:12|0.025499
00:25:13|0.025497
00:25:14|0.025479
00:25:15|0.0255
00:25:16|0.02549
00:25:18|0.02545
00:25:19|0.025538
00:25:20|0.02554
00:25:21|0.025514
00:25:23|0.0255
00:25:24|0.025518
00:25:25|0.02554
00:25:26|0.025504
00:25:27|0.02555
00:25:28|0.025519
00:25:29|0.025544
00:25:29|0.025528
00:25:30|0.025509
00:25:32|0.025505
00:25:32|0.025467
00:25:34|0.025491
00:25:35|0.025472
00:25:35|0.025497
00:25:37|0.025499
00:25:38|0.025499
00:25:39|0.025499
00:25:40|0.025507
00:25:41|0.025507
00:25:42|0.025491
00:25:43|0.025466
00:25:44|0.025433
00:25:45|0.025436
00:25:46|0.025418
00:25:47|0.02542
00:25:48|0.025422
00:25:49|0.025439
00:25:50|0.025439
00:25:51|0.025419
00:25:52|0.025419
00:25:53|0.025414
00:25:54|0.025412
00:25:55|0.025412
00:25:56|0.025425
00:25:57|0.025422
00:25:58|0.025427
00:25:59|0.025411
00:26:01|0.025407
00:26:02|0.025419
00:26:02|0.025429
00:26:04|0.025432
00:26:04|0.025432
00:26:06|0.025432
00:26:06|0.025407
00:26:07|0.025432
00:26:08|0.025432
00:26:10|0.025425
00:26:10|0.025431
00:26:11|0.025431
00:26:13|0.025411
00:26:13|0.025409
00:26:14|0.025405
00:26:16|0.025409
00:26:17|0.025401
00:26:17|0.025401
00:26:19|0.025398
00:26:20|0.025376
00:26:22|0.025385
00:26:23|0.025349
00:26:24|0.025497
00:26:25|0.02555
00:26:26|0.025479
00:26:27|0.025473
00:26:28|0.02546
00:26:29|0.025402
00:26:30|0.025404
00:26:31|0.025423
00:26:31|0.025445
00:26:33|0.025478
00:26:33|0.025445
00:26:34|0.025439
00:26:36|0.025439
00:26:37|0.02544
00:26:38|0.025417
00:26:39|0.025453
00:26:40|0.025453
00:26:41|0.02544
00:26:42|0.025469
00:26:43|0.025469
00:26:44|0.025454
00:26:45|0.025484
00:26:46|0.025484
00:26:47|0.025484
00:26:48|0.025481
00:26:49|0.025478
00:26:50|0.025478
00:26:51|0.025471
00:26:52|0.025456
00:26:53|0.025456
00:26:54|0.02549
00:26:56|0.02548
00:26:56|0.025462
00:26:58|0.025498
00:26:59|0.025495
00:26:59|0.02555
00:27:01|0.025633
00:27:02|0.025598
00:27:03|0.025529
00:27:03|0.025547
00:27:05|0.025539
00:27:06|0.02557
00:27:07|0.025591
00:27:08|0.02561
00:27:09|0.025617
00:27:10|0.025607
00:27:10|0.02564
00:27:12|0.025649
00:27:12|0.025646
00:27:14|0.025653
00:27:15|0.025632
00:27:16|0.02566
00:27:17|0.025665
00:27:18|0.02564
00:27:19|0.025665
00:27:21|0.025639
00:27:21|0.025634
00:27:23|0.025639
00:27:24|0.025646
00:27:25|0.025662
00:27:25|0.025646
00:27:27|0.02565
00:27:28|0.025646
00:27:28|0.02565
00:27:30|0.025666
00:27:31|0.025654
00:27:32|0.025669
00:27:33|0.02567
00:27:33|0.025681
00:27:35|0.02567
00:27:36|0.025668
00:27:36|0.025651
00:27:38|0.025652
00:27:39|0.025681
00:27:40|0.025664
00:27:41|0.025664
00:27:41|0.025624
00:27:42|0.025615
00:27:44|0.025585
00:27:45|0.025585
00:27:46|0.025585
00:27:47|0.025599
00:27:48|0.025599
00:27:49|0.025602
00:27:50|0.025585
00:27:51|0.025585
00:27:52|0.025602
00:27:53|0.025595
00:27:54|0.025595
00:27:55|0.025585
00:27:56|0.0256
00:27:57|0.0256
00:27:58|0.0256
00:27:59|0.0256
00:28:00|0.025601
00:28:01|0.025599
00:28:02|0.025633
00:28:03|0.025633
00:28:04|0.025599
00:28:05|0.025599
00:28:06|0.02561
00:28:07|0.02561
00:28:08|0.025617
00:28:09|0.025608
00:28:10|0.02562
00:28:11|0.02562
00:28:12|0.02562
00:28:13|0.025627
00:28:14|0.025619
00:28:15|0.02563
00:28:16|0.025622
00:28:17|0.025636
00:28:18|0.025636
00:28:19|0.025633
00:28:20|0.025651
00:28:22|0.025664
00:28:23|0.02565
00:28:24|0.025636
00:28:25|0.025655
00:28:26|0.025655
00:28:26|0.025673
00:28:28|0.025684
00:28:29|0.02568
00:28:30|0.025699
00:28:31|0.0257
00:28:32|0.025673
00:28:33|0.025697
00:28:34|0.025686
00:28:35|0.025663
00:28:37|0.025695
00:28:37|0.0257
00:28:38|0.0257
00:28:39|0.025702
00:28:40|0.025702
00:28:42|0.025701
00:28:43|0.025712
00:28:44|0.025702
00:28:45|0.025702
00:28:46|0.025734
00:28:47|0.025671
00:28:48|0.025728
00:28:49|0.025701
00:28:50|0.025705
00:28:51|0.025705
00:28:52|0.025735
00:28:53|0.025727
00:28:54|0.025738
00:28:55|0.025735
00:28:56|0.025718
00:28:57|0.025702
00:28:58|0.025702
00:28:59|0.025708
00:29:00|0.025709
00:29:01|0.025709
00:29:02|0.02572
00:29:03|0.025708
00:29:04|0.02573
00:29:05|0.025711
00:29:06|0.025724
00:29:07|0.025724
00:29:08|0.025708
00:29:10|0.025704
00:29:10|0.025704
00:29:11|0.025717
00:29:12|0.025718
00:29:13|0.025708
00:29:15|0.02569
00:29:15|0.02563
00:29:16|0.025615
00:29:17|0.025617
00:29:19|0.025619
00:29:20|0.02561
00:29:20|0.02564
00:29:22|0.025609
00:29:22|0.025618
00:29:24|0.025613
00:29:24|0.025616
00:29:25|0.025601
00:29:27|0.025593
00:29:28|0.025572
00:29:29|0.02556
00:29:30|0.025556
00:29:31|0.025568
00:29:32|0.025608
00:29:33|0.025573
00:29:34|0.02556
00:29:35|0.025559
00:29:36|0.025543
00:29:37|0.025547
00:29:38|0.02556
00:29:38|0.025572
00:29:40|0.025558
00:29:41|0.025558
00:29:42|0.025553
00:29:43|0.025558
00:29:44|0.025551
00:29:45|0.025551
00:29:46|0.025556
00:29:47|0.025557
00:29:48|0.025555
00:29:49|0.025555
00:29:50|0.025558
00:29:51|0.025551
00:29:52|0.025547
00:29:53|0.025547
00:29:54|0.025558
00:29:55|0.025547
00:29:56|0.02555
00:29:57|0.02555
00:29:58|0.025558
00:29:59|0.02558
00:30:00|0.025578
00:30:02|0.025571
00:30:02|0.025594
00:30:03|0.025597
00:30:04|0.025597
00:30:05|0.0256
00:30:06|0.025632
00:30:08|0.025655
00:30:08|0.025644
00:30:09|0.025644
00:30:10|0.025644
00:30:11|0.025644
00:30:13|0.025645
00:30:13|0.025645
00:30:14|0.025709
00:30:15|0.02571
00:30:16|0.0257
00:30:17|0.02571
00:30:18|0.02571
00:30:19|0.025722
00:30:20|0.025701
00:30:22|0.025728
00:30:23|0.025729
00:30:24|0.025713
00:30:25|0.025728
00:30:26|0.025728
00:30:27|0.025732
00:30:29|0.025755
00:30:29|0.025762
00:30:31|0.025767
00:30:32|0.025769
00:30:33|0.0258
00:30:34|0.02578
00:30:35|0.025779
00:30:36|0.025777
00:30:37|0.025797
00:30:38|0.025796
00:30:39|0.025796
00:30:39|0.025797
00:30:41|0.025761
00:30:42|0.025776
00:30:43|0.025797
00:30:44|0.025797
00:30:45|0.025783
00:30:46|0.025779
00:30:47|0.025797
00:30:48|0.025789
00:30:49|0.025789
00:30:50|0.025783
00:30:51|0.025784
00:30:52|0.025777
00:30:53|0.025777
00:30:54|0.025767
00:30:55|0.025771
00:30:56|0.025771
00:30:57|0.025797
00:30:58|0.025783
00:30:59|0.025796
00:31:00|0.025796
00:31:01|0.025789
00:31:02|0.025783
00:31:03|0.025771
00:31:04|0.02577
00:31:06|0.025769
00:31:06|0.02577
00:31:07|0.025773
00:31:09|0.025773
00:31:10|0.025786
00:31:11|0.02579
00:31:12|0.025791
00:31:13|0.025769
00:31:14|0.025769
00:31:15|0.02576
00:31:16|0.025769
00:31:17|0.025769
00:31:18|0.025774
00:31:19|0.025774
00:31:20|0.025774
00:31:21|0.025765
00:31:22|0.02576
00:31:23|0.025775
00:31:24|0.025774
00:31:25|0.025772
00:31:26|0.025772
00:31:27|0.02573
00:31:28|0.025754
00:31:29|0.025764
00:31:30|0.025759
00:31:32|0.025753
00:31:33|0.025743
00:31:33|0.025729
00:31:34|0.025722
00:31:35|0.025729
00:31:36|0.025729
00:31:38|0.025729
00:31:38|0.025729
00:31:39|0.025729
00:31:41|0.025729
00:31:41|0.025729
00:31:42|0.025739
00:31:45|0.025729
00:31:46|0.025739
00:31:46|0.025729
00:31:47|0.025729
00:31:48|0.025737
00:31:50|0.025737
00:31:51|0.02571
00:31:52|0.025689
00:31:52|0.02566
00:31:54|0.025603
00:31:55|0.025601
00:31:56|0.025613
00:31:57|0.025628
00:31:57|0.025639
00:31:58|0.025619
00:31:59|0.025631
00:32:00|0.025613
00:32:02|0.025613
00:32:03|0.025658
00:32:04|0.02567
00:32:05|0.02569
00:32:06|0.025664
00:32:07|0.025708
00:32:08|0.02568
00:32:09|0.025683
00:32:10|0.025706
00:32:11|0.025714
00:32:12|0.025697
00:32:12|0.025702
00:32:14|0.025702
00:32:15|0.025672
00:32:16|0.025669
00:32:17|0.025645
00:32:18|0.02567
00:32:19|0.025659
00:32:20|0.025662
00:32:21|0.025654
00:32:22|0.025654
00:32:23|0.025676
00:32:25|0.025675
00:32:26|0.025674
00:32:27|0.025687
00:32:27|0.025687
00:32:28|0.025679
00:32:30|0.025683
00:32:30|0.025683
00:32:32|0.025683
00:32:33|0.025683
00:32:33|0.025687
00:32:35|0.025687
00:32:35|0.025698
00:32:37|0.025713
00:32:37|0.025713
00:32:39|0.025727
00:32:40|0.025737
00:32:41|0.025727
00:32:42|0.025721
00:32:43|0.025721
00:32:44|0.0257
00:32:44|0.025705
00:32:46|0.025714
00:32:47|0.025698
00:32:47|0.025708
00:32:48|0.025677
00:32:49|0.025677
00:32:51|0.025696
00:32:52|0.025694
00:32:52|0.025696
00:32:53|0.025696
00:32:55|0.025696
00:32:56|0.025682
00:32:57|0.025687
00:32:58|0.025696
00:32:59|0.025696
00:33:00|0.025582
00:33:01|0.025588
00:33:02|0.025599
00:33:05|0.025627
00:33:05|0.02563
00:33:06|0.025649
00:33:07|0.025648
00:33:08|0.025624
00:33:09|0.025659
00:33:10|0.025657
00:33:11|0.02565
00:33:12|0.025648
00:33:13|0.025628
00:33:14|0.02565
00:33:16|0.025622
00:33:16|0.025644
00:33:18|0.025646
00:33:18|0.025655
00:33:19|0.025631
00:33:21|0.025624
00:33:22|0.025635
00:33:22|0.025635
00:33:24|0.02565
00:33:25|0.02565
00:33:26|0.025659
00:33:28|0.025659
00:33:28|0.02565
00:33:30|0.02568
00:33:30|0.025659
00:33:32|0.025632
00:33:32|0.025623
00:33:34|0.025642
00:33:35|0.025651
00:33:35|0.025651
00:33:37|0.025654
00:33:38|0.025656
00:33:39|0.025651
00:33:40|0.025654
00:33:40|0.025653
00:33:41|0.025631
00:33:42|0.025645
00:33:44|0.025632
00:33:45|0.025654
00:33:45|0.025654
00:33:47|0.025654
00:33:48|0.02564
00:33:49|0.025635
00:33:50|0.025635
00:33:51|0.025628
00:33:51|0.025653
00:33:53|0.025652
00:33:54|0.025652
00:33:54|0.025635
00:33:56|0.025647
00:33:56|0.025635
00:33:58|0.025631
00:33:59|0.025644
00:33:59|0.025634
00:34:01|0.025647
00:34:02|0.025647
00:34:02|0.025647
00:34:03|0.025647
00:34:04|0.025647
00:34:05|0.025647
00:34:07|0.025647
00:34:08|0.02564
00:34:09|0.025647
00:34:10|0.025647
00:34:11|0.025647
00:34:11|0.025636
00:34:12|0.025647
00:34:14|0.02564
00:34:15|0.02564
00:34:15|0.02564
00:34:17|0.02564
00:34:18|0.025647
00:34:18|0.025647
00:34:20|0.025644
00:34:21|0.025644
00:34:22|0.025647
00:34:23|0.025647
00:34:24|0.025636
00:34:24|0.025636
00:34:26|0.025635
00:34:27|0.025635
00:34:29|0.025635
00:34:29|0.025635
00:34:31|0.025636
00:34:32|0.025623
00:34:33|0.025625
00:34:34|0.025629
00:34:35|0.025632
00:34:36|0.025632
00:34:36|0.025645
00:34:38|0.025646
00:34:38|0.025642
00:34:40|0.025642
00:34:41|0.025642
00:34:42|0.025642
00:34:43|0.02564
00:34:44|0.02564
00:34:45|0.02564
00:34:46|0.02564
00:34:47|0.025643
00:34:48|0.025644
00:34:49|0.025645
00:34:50|0.025645
00:34:51|0.025645
00:34:52|0.025643
00:34:53|0.025643
00:34:53|0.025643
00:34:55|0.025645
00:34:56|0.025646
00:34:57|0.025645
00:34:58|0.025645
00:34:59|0.025646
00:35:00|0.025643
00:35:01|0.025643
00:35:02|0.025644
00:35:02|0.025642
00:35:04|0.02564
00:35:05|0.025643
00:35:06|0.025665
00:35:07|0.02566
00:35:08|0.025685
00:35:09|0.025672
00:35:10|0.025684
00:35:11|0.025699
00:35:12|0.025608
00:35:13|0.025608
00:35:14|0.025633
00:35:15|0.025633
00:35:16|0.025631
00:35:18|0.025631
00:35:18|0.025633
00:35:19|0.025641
00:35:20|0.025611
00:35:21|0.025609
00:35:23|0.025609
00:35:24|0.02564
00:35:24|0.025633
00:35:25|0.025645
00:35:27|0.025645
00:35:28|0.025633
00:35:30|0.025616
00:35:30|0.025618
00:35:31|0.025604
00:35:32|0.025604
00:35:33|0.025603
00:35:34|0.025617
00:35:36|0.025617
00:35:36|0.025602
00:35:37|0.025613
00:35:38|0.025613
00:35:39|0.025612
00:35:40|0.025584
00:35:41|0.025599
00:35:42|0.025602
00:35:44|0.025575
00:35:45|0.025511
00:35:45|0.025494
00:35:47|0.025503
00:35:48|0.025492
00:35:49|0.025482
00:35:49|0.0255
00:35:51|0.025545
00:35:52|0.025531
00:35:53|0.025526
00:35:54|0.025526
00:35:55|0.025526
00:35:56|0.025494
00:35:56|0.025478
00:35:58|0.025478
00:35:58|0.025446
00:36:00|0.025381
00:36:01|0.02537
00:36:02|0.025408
00:36:03|0.025407
00:36:04|0.025439
00:36:05|0.025413
00:36:06|0.025421
00:36:07|0.02541
00:36:08|0.025414
00:36:09|0.025428
00:36:10|0.025416
00:36:11|0.025421
00:36:12|0.025442
00:36:13|0.025447
00:36:14|0.025436
00:36:15|0.025437
00:36:16|0.025436
00:36:17|0.025461
00:36:18|0.025461
00:36:19|0.025461
00:36:20|0.02548
00:36:21|0.025492
00:36:22|0.025523
00:36:23|0.02552
00:36:24|0.025523
00:36:25|0.025501
00:36:26|0.0255
00:36:27|0.0255
00:36:28|0.025523
00:36:29|0.025544
00:36:31|0.02554
00:36:32|0.025529
00:36:33|0.025575
00:36:33|0.02551
00:36:34|0.025505
00:36:36|0.02552
00:36:36|0.025504
00:36:37|0.025517
00:36:38|0.025529
00:36:39|0.02551
00:36:40|0.02551
00:36:42|0.02551
00:36:42|0.025503
00:36:44|0.025503
00:36:45|0.025519
00:36:45|0.025519
00:36:47|0.02553
00:36:47|0.02553
00:36:49|0.025532
00:36:50|0.02553
00:36:51|0.025525
00:36:52|0.025525
00:36:52|0.02554
00:36:54|0.025504
00:36:55|0.025504
00:36:56|0.025504
00:36:56|0.025504
00:36:57|0.025504
00:36:59|0.02552
00:37:00|0.02552
00:37:00|0.025516
00:37:02|0.025521
00:37:03|0.025521
00:37:04|0.025524
00:37:05|0.025519
00:37:06|0.025519
00:37:07|0.025519
00:37:07|0.025505
00:37:08|0.025505
00:37:10|0.025524
00:37:10|0.025504
00:37:11|0.025504
00:37:12|0.02552
00:37:14|0.025519
00:37:15|0.025504
00:37:15|0.02552
00:37:17|0.02552
00:37:17|0.0255
00:37:18|0.0255
00:37:20|0.025414
00:37:21|0.0254
00:37:22|0.0254
00:37:22|0.025361
00:37:24|0.0254
00:37:25|0.025401
00:37:26|0.025457
00:37:27|0.025393
00:37:28|0.025394
00:37:29|0.025393
00:37:30|0.025393
00:37:31|0.025394
00:37:33|0.025398
00:37:33|0.025398
00:37:34|0.02541
00:37:35|0.025382
00:37:36|0.025397
00:37:37|0.025397
00:37:38|0.025385
00:37:39|0.025386
00:37:40|0.025371
00:37:42|0.025375
00:37:42|0.025364
00:37:43|0.025363
00:37:44|0.025363
00:37:45|0.02545
00:37:46|0.02536
00:37:47|0.025354
00:37:48|0.025351
00:37:49|0.025372
00:37:50|0.025402
00:37:51|0.02539
00:37:52|0.025404
00:37:53|0.025406
00:37:55|0.025406
00:37:55|0.025404
00:37:56|0.025404
00:37:57|0.025404
00:37:58|0.025408
00:37:59|0.025418
00:38:00|0.025405
00:38:01|0.025405
00:38:03|0.025405
00:38:03|0.025418
00:38:04|0.025421
00:38:06|0.025435
00:38:07|0.025437
00:38:07|0.025432
00:38:08|0.025435
00:38:10|0.025447
00:38:10|0.025436
00:38:11|0.025435
00:38:13|0.025439
00:38:14|0.025422
00:38:14|0.025422
00:38:15|0.025423
00:38:17|0.025423
00:38:17|0.025422
00:38:19|0.025443
00:38:19|0.02542
00:38:20|0.02542
00:38:21|0.02542
00:38:23|0.025424
00:38:24|0.025424
00:38:24|0.025424
00:38:26|0.025424
00:38:26|0.025441
00:38:28|0.025428
00:38:29|0.025445
00:38:30|0.025439
00:38:31|0.025442
00:38:33|0.025445
00:38:33|0.02542
00:38:35|0.02541
00:38:35|0.02541
00:38:37|0.025418
00:38:37|0.025405
00:38:39|0.025373
00:38:39|0.025373
00:38:40|0.025374
00:38:42|0.025346
00:38:42|0.02533
00:38:43|0.025329
00:38:44|0.02534
00:38:46|0.025324
00:38:47|0.025313
00:38:47|0.025318
00:38:48|0.025314
00:38:49|0.025336
00:38:50|0.025334
00:38:52|0.025313
00:38:52|0.02533
00:38:54|0.02533
00:38:55|0.02533
00:38:55|0.025343
00:38:57|0.025343
00:38:57|0.02534
00:38:59|0.02533
00:38:59|0.02533
00:39:00|0.025328
00:39:02|0.02533
00:39:03|0.02533
00:39:04|0.025315
00:39:05|0.025315
00:39:06|0.025321
00:39:07|0.025319
00:39:08|0.025314
00:39:09|0.025319
00:39:10|0.025319
00:39:11|0.025328
00:39:12|0.02532
00:39:13|0.025328
00:39:14|0.025328
00:39:15|0.025328
00:39:16|0.025319
00:39:17|0.025319
00:39:18|0.025319
00:39:19|0.025319
00:39:20|0.025327
00:39:21|0.02531
00:39:22|0.02531
00:39:23|0.025314
00:39:24|0.025314
00:39:25|0.02531
00:39:26|0.02531
00:39:27|0.0253
00:39:28|0.025306
00:39:29|0.02528
00:39:30|0.025279
00:39:32|0.025277
00:39:33|0.025295
00:39:34|0.025274
00:39:35|0.025286
00:39:36|0.025216
00:39:37|0.025235
00:39:37|0.025187
00:39:39|0.025165
00:39:40|0.025181
00:39:41|0.02521
00:39:41|0.025221
00:39:43|0.02522
00:39:44|0.025173
00:39:45|0.025164
00:39:46|0.02515
00:39:47|0.025151
00:39:48|0.025189
00:39:49|0.025173
00:39:50|0.025173
00:39:51|0.025164
00:39:52|0.02518
00:39:53|0.02518
00:39:54|0.02516
00:39:55|0.025202
00:39:56|0.025213
00:39:57|0.025257
00:39:58|0.025244
00:39:58|0.025186
00:40:00|0.025195
00:40:01|0.025195
00:40:02|0.025233
00:40:03|0.025234
00:40:04|0.025234
00:40:05|0.025234
00:40:06|0.025234
00:40:07|0.025253
00:40:08|0.025254
00:40:09|0.02524
00:40:10|0.025265
00:40:11|0.025276
00:40:12|0.025275
00:40:14|0.025276
00:40:14|0.025292
00:40:15|0.0253
00:40:16|0.0253
00:40:18|0.025303
00:40:18|0.025292
00:40:19|0.025293
00:40:20|0.025294
00:40:21|0.025275
00:40:22|0.025277
00:40:23|0.025275
00:40:24|0.02528
00:40:25|0.02528
00:40:26|0.025294
00:40:27|0.025276
00:40:28|0.025305
00:40:29|0.025305
00:40:30|0.025304
00:40:32|0.025297
00:40:33|0.025297
00:40:34|0.0253
00:40:35|0.025297
00:40:36|0.025298
00:40:37|0.025297
00:40:39|0.025299
00:40:40|0.025299
00:40:40|0.025299
00:40:41|0.0253
00:40:43|0.0253
00:40:44|0.025297
00:40:44|0.0253
00:40:46|0.025321
00:40:47|0.025327
00:40:47|0.025322
00:40:49|0.025324
00:40:49|0.025327
00:40:51|0.025334
00:40:51|0.025351
00:40:52|0.025352
00:40:53|0.025348
00:40:54|0.025368
00:40:56|0.025379
00:40:56|0.02538
00:40:57|0.025407
00:40:59|0.025376
00:40:59|0.025396
00:41:01|0.02539
00:41:02|0.025408
00:41:02|0.025408
00:41:04|0.025421
00:41:05|0.025425
00:41:06|0.025426
00:41:07|0.025431
00:41:08|0.02545
00:41:09|0.02545
00:41:10|0.025502
00:41:11|0.025514
00:41:12|0.025533
00:41:13|0.025539
00:41:14|0.025542
00:41:15|0.025542
00:41:16|0.025547
00:41:17|0.025501
00:41:18|0.025517
00:41:19|0.025547
00:41:20|0.025547
00:41:22|0.025528
00:41:22|0.025534
00:41:23|0.02553
00:41:24|0.02554
00:41:26|0.02554
00:41:27|0.02554
00:41:28|0.025547
00:41:29|0.025546
00:41:30|0.025547
00:41:31|0.025547
00:41:31|0.025547
00:41:33|0.025546
00:41:34|0.025546
00:41:35|0.025547
00:41:36|0.025546
00:41:38|0.025547
00:41:39|0.025544
00:41:40|0.025544
00:41:41|0.025542
00:41:42|0.025542
00:41:44|0.025539
00:41:44|0.025542
00:41:45|0.025543
00:41:47|0.025547
00:41:47|0.025574
00:41:49|0.025558
00:41:50|0.025558
00:41:51|0.025544
00:41:52|0.025544
00:41:53|0.025544
00:41:54|0.025565
00:41:55|0.025539
00:41:56|0.025544
00:41:57|0.025544
00:41:58|0.025546
00:41:59|0.025564
00:42:00|0.025564
00:42:01|0.02557
00:42:02|0.025561
00:42:03|0.025561
00:42:04|0.025599
00:42:05|0.025569
00:42:06|0.025581
00:42:07|0.025624
00:42:08|0.025628
00:42:10|0.025627
00:42:10|0.025628
00:42:11|0.02563
00:42:12|0.025629
00:42:13|0.025629
00:42:14|0.025614
00:42:15|0.025614
00:42:16|0.025606
00:42:17|0.025627
00:42:18|0.02563
00:42:19|0.025607
00:42:20|0.025632
00:42:21|0.025642
00:42:22|0.025642
00:42:23|0.025627
00:42:24|0.025642
00:42:25|0.025642
00:42:26|0.025621
00:42:27|0.025621
00:42:28|0.025617
00:42:29|0.025622
00:42:30|0.025623
00:42:31|0.025623
00:42:32|0.025621
00:42:34|0.025629
00:42:35|0.025636
00:42:36|0.025636
00:42:37|0.025636
00:42:38|0.0256
00:42:39|0.025614
00:42:40|0.025595
00:42:41|0.025584
00:42:43|0.02555
00:42:43|0.025552
00:42:44|0.025527
00:42:45|0.025531
00:42:47|0.025548
00:42:48|0.025552
00:42:48|0.02554
00:42:49|0.025568
00:42:51|0.025595
00:42:51|0.025595
00:42:52|0.025595
00:42:53|0.025604
00:42:54|0.025596
00:42:55|0.025596
00:42:56|0.025595
00:42:57|0.025583
00:42:58|0.025583
00:43:00|0.025613
00:43:00|0.025613
00:43:02|0.025592
00:43:02|0.025593
00:43:03|0.025629
00:43:05|0.025629
00:43:05|0.025611
00:43:06|0.02561
00:43:08|0.02563
00:43:08|0.025637
00:43:10|0.025621
00:43:11|0.025629
00:43:12|0.025642
00:43:13|0.025626
00:43:14|0.02564
00:43:15|0.025641
00:43:15|0.025643
00:43:17|0.025623
00:43:18|0.025623
00:43:19|0.025631
00:43:20|0.025607
00:43:21|0.025643
00:43:22|0.025619
00:43:23|0.025614
00:43:24|0.025639
00:43:25|0.025628
00:43:26|0.025636
00:43:27|0.025636
00:43:28|0.025639
00:43:29|0.02564
00:43:30|0.025628
00:43:31|0.02564
00:43:32|0.02564
00:43:33|0.025636
00:43:34|0.025629
00:43:36|0.025608
00:43:36|0.025608
00:43:38|0.025625
00:43:38|0.025625
00:43:40|0.025616
00:43:40|0.025629
00:43:41|0.025629
00:43:43|0.025629
00:43:43|0.025627
00:43:45|0.02564
00:43:46|0.025624
00:43:47|0.025624
00:43:48|0.025615
00:43:49|0.025615
00:43:50|0.025615
00:43:51|0.025616
00:43:52|0.025616
00:43:53|0.025616
00:43:54|0.025628
00:43:55|0.025632
00:43:56|0.025616
00:43:57|0.025632
00:43:58|0.025627
00:43:59|0.025632
00:44:00|0.025632
00:44:01|0.025631
00:44:02|0.025629
00:44:03|0.025621
00:44:04|0.02563
00:44:05|0.025619
00:44:06|0.02562
00:44:07|0.0256
00:44:08|0.0256
00:44:10|0.0256
00:44:11|0.025576
00:44:12|0.025564
00:44:13|0.025538
00:44:14|0.025537
00:44:15|0.025531
00:44:16|0.025499
00:44:17|0.025506
00:44:18|0.025472
00:44:19|0.02546
00:44:19|0.025443
00:44:21|0.02541
00:44:22|0.025434
00:44:22|0.025451
00:44:24|0.025415
00:44:25|0.025438
00:44:26|0.02549
00:44:26|0.025486
00:44:28|0.025486
00:44:28|0.025484
00:44:30|0.025485
00:44:31|0.025485
00:44:32|0.025468
00:44:32|0.025471
00:44:33|0.025471
00:44:35|0.025471
00:44:36|0.025469
00:44:37|0.025463
00:44:38|0.025479
00:44:39|0.025464
00:44:40|0.025463
00:44:41|0.025465
00:44:43|0.02541
00:44:44|0.02541
00:44:45|0.02542
00:44:46|0.025428
00:44:47|0.025409
00:44:48|0.025409
00:44:49|0.025374
00:44:50|0.025374
00:44:51|0.025374
00:44:52|0.025407
00:44:54|0.025407
00:44:54|0.025374
00:44:56|0.025393
00:44:57|0.02539
00:44:57|0.025374
00:44:59|0.025369
00:45:00|0.025298
00:45:01|0.025297
00:45:01|0.025297
00:45:02|0.025284
00:45:03|0.025294
00:45:04|0.025293
00:45:06|0.025311
00:45:06|0.025343
00:45:08|0.025342
00:45:09|0.025351
00:45:10|0.025361
00:45:10|0.02536
00:45:12|0.025344
00:45:13|0.025352
00:45:13|0.025355
00:45:15|0.025355
00:45:15|0.025374
00:45:16|0.025375
00:45:18|0.025375
00:45:18|0.025405
00:45:19|0.025404
00:45:20|0.025404
00:45:21|0.025404
00:45:22|0.02542
00:45:24|0.025425
00:45:24|0.025427
00:45:26|0.025428
00:45:26|0.025425
00:45:28|0.025428
00:45:28|0.025399
00:45:30|0.025399
00:45:31|0.025399
00:45:32|0.025384
00:45:33|0.025393
00:45:34|0.025404
00:45:35|0.025393
00:45:36|0.025412
00:45:37|0.025407
00:45:38|0.025407
00:45:40|0.025406
00:45:41|0.025406
00:45:42|0.02542
00:45:43|0.025428
00:45:44|0.025407
00:45:45|0.025406
00:45:46|0.025395
00:45:47|0.025395
00:45:48|0.025402
00:45:49|0.025405
00:45:50|0.025412
00:45:51|0.025412
00:45:52|0.025412
00:45:53|0.025407
00:45:54|0.025407
00:45:55|0.025412
00:45:56|0.025411
00:45:57|0.025378
00:45:58|0.025407
00:45:59|0.025407
00:46:00|0.025407
00:46:01|0.025356
00:46:02|0.025356
00:46:03|0.025375
00:46:04|0.025375
00:46:05|0.025375
00:46:06|0.025367
00:46:07|0.025386
00:46:08|0.025386
00:46:10|0.025386
00:46:10|0.025386
00:46:11|0.025395
00:46:12|0.025395
00:46:14|0.025398
00:46:14|0.025352
00:46:15|0.025385
00:46:16|0.025385
00:46:17|0.025367
00:46:18|0.025367
00:46:19|0.02537
00:46:20|0.025368
00:46:22|0.025384
00:46:22|0.025384
00:46:23|0.025357
00:46:24|0.025385
00:46:26|0.025373
00:46:26|0.025373
00:46:27|0.025373
00:46:28|0.025366
00:46:30|0.025368
00:46:30|0.025368
00:46:31|0.025383
00:46:32|0.025383
00:46:34|0.025375
00:46:35|0.025367
00:46:35|0.025383
00:46:37|0.025386
00:46:38|0.025386
00:46:39|0.025386
00:46:40|0.025386
00:46:41|0.025386
00:46:42|0.025383
00:46:43|0.025384
00:46:44|0.025384
00:46:45|0.025384
00:46:46|0.0254
00:46:47|0.0254
00:46:48|0.02543
00:46:49|0.025435
00:46:50|0.025589
00:46:51|0.02562
00:46:52|0.025566
00:46:53|0.025539
00:46:54|0.025518
00:46:55|0.025483
00:46:56|0.025503
00:46:57|0.025524
00:46:58|0.025525
00:46:59|0.025544
00:47:00|0.025572
00:47:04|0.025582
00:47:04|0.025597
00:47:05|0.025578
00:47:06|0.025597
00:47:07|0.025574
00:47:08|0.025594
00:47:09|0.025551
00:47:10|0.025558
00:47:11|0.025585
00:47:12|0.025585
00:47:13|0.025571
00:47:14|0.025571
00:47:15|0.025556
00:47:16|0.025571
00:47:18|0.025574
00:47:18|0.025574
00:47:19|0.025569
00:47:20|0.025571
00:47:21|0.025574
00:47:23|0.025574
00:47:23|0.025574
00:47:24|0.025566
00:47:25|0.025574
00:47:26|0.025585
00:47:28|0.025572
00:47:30|0.025585
00:47:30|0.025563
00:47:31|0.025563
00:47:33|0.025547
00:47:34|0.025551
00:47:35|0.025547
00:47:36|0.025547
00:47:37|0.02555
00:47:38|0.025524
00:47:39|0.025563
00:47:41|0.025587
00:47:41|0.025587
00:47:42|0.025574
00:47:43|0.025574
00:47:44|0.025574
00:47:46|0.025574
00:47:47|0.025574
00:47:48|0.025547
00:47:48|0.025547
00:47:50|0.02545
00:47:51|0.025467
00:47:52|0.025467
00:47:52|0.025467
00:47:54|0.025451
00:47:56|0.025467
00:47:57|0.025483
00:47:57|0.025506
00:47:59|0.025514
00:48:00|0.025529
00:48:01|0.025529
00:48:02|0.025499
00:48:03|0.025499
00:48:04|0.025497
00:48:05|0.025514
00:48:06|0.0255
00:48:07|0.025483
00:48:08|0.025474
00:48:09|0.025468
00:48:10|0.025452
00:48:11|0.025452
00:48:12|0.025445
00:48:13|0.025466
00:48:14|0.025459
00:48:15|0.025459
00:48:16|0.02546
00:48:17|0.025444
00:48:18|0.025456
00:48:19|0.025456
00:48:20|0.025452
00:48:21|0.025452
00:48:22|0.025457
00:48:23|0.025444
00:48:24|0.025444
00:48:25|0.025444
00:48:26|0.025434
00:48:27|0.025434
00:48:28|0.025434
00:48:29|0.025434
00:48:30|0.025434
00:48:31|0.025435
00:48:32|0.025435
00:48:33|0.025435
00:48:34|0.02544
00:48:35|0.025428
00:48:36|0.02545
00:48:37|0.02545
00:48:38|0.02545
00:48:39|0.02545
00:48:40|0.025461
00:48:42|0.025445
00:48:43|0.025462
00:48:44|0.025447
00:48:46|0.025437
00:48:46|0.025437
00:48:47|0.025437
00:48:48|0.025458
00:48:49|0.025458
00:48:50|0.02544
00:48:51|0.02544
00:48:52|0.025425
00:48:53|0.025426
00:48:54|0.025426
00:48:56|0.025426
00:48:57|0.025426
00:48:58|0.025426
00:48:59|0.025437
00:48:59|0.025449
00:49:01|0.025447
00:49:02|0.025427
00:49:03|0.025426
00:49:04|0.025413
00:49:05|0.025424
00:49:06|0.025418
00:49:07|0.025416
00:49:08|0.025414
00:49:09|0.025402
00:49:10|0.025431
00:49:11|0.025411
00:49:12|0.025411
00:49:13|0.025402
00:49:14|0.025402
00:49:15|0.025402
00:49:16|0.025383
00:49:17|0.025401
00:49:18|0.025393
00:49:20|0.025388
00:49:20|0.025381
00:49:21|0.025382
00:49:22|0.025377
00:49:23|0.025377
00:49:24|0.02536
00:49:25|0.02536
00:49:26|0.02536
00:49:27|0.025381
00:49:28|0.025381
00:49:29|0.025381
00:49:30|0.025381
00:49:31|0.025381
00:49:32|0.025371
00:49:33|0.025391
00:49:34|0.02538
00:49:36|0.02538
00:49:37|0.025395
00:49:38|0.025381
00:49:39|0.025373
00:49:39|0.025373
00:49:40|0.025381
00:49:42|0.025426
00:49:43|0.025423
00:49:44|0.025406
00:49:45|0.025406
00:49:46|0.025424
00:49:47|0.025424
00:49:48|0.025424
00:49:49|0.025436
00:49:51|0.025436
00:49:51|0.025436
00:49:52|0.025424
00:49:53|0.025424
00:49:55|0.025386
00:49:56|0.025395
00:49:57|0.025406
00:49:57|0.025406
00:49:59|0.025382
00:49:59|0.025382
00:50:01|0.025382
00:50:01|0.02541
00:50:03|0.025428
00:50:04|0.025428
00:50:05|0.025419
00:50:06|0.025444
00:50:06|0.025435
00:50:08|0.025435
00:50:09|0.025395
00:50:10|0.025411
00:50:10|0.025395
00:50:12|0.025395
00:50:14|0.02543
00:50:14|0.02543
00:50:16|0.025407
00:50:16|0.025405
00:50:17|0.025405
00:50:18|0.02541
00:50:20|0.02541
00:50:20|0.025407
00:50:21|0.025395
00:50:23|0.0254
00:50:23|0.0254
00:50:25|0.0254
00:50:25|0.0254
00:50:26|0.025411
00:50:27|0.025402
00:50:28|0.025402
00:50:30|0.025391
00:50:31|0.025391
00:50:31|0.0254
00:50:33|0.025393
00:50:34|0.025393
00:50:34|0.025391
00:50:36|0.02539
00:50:36|0.025382
00:50:37|0.025399
00:50:39|0.025399
00:50:40|0.025397
00:50:41|0.025397
00:50:42|0.025397
00:50:44|0.025397
00:50:45|0.025397
00:50:46|0.025397
00:50:47|0.025399
00:50:48|0.025399
00:50:49|0.025398
00:50:49|0.0254
00:50:51|0.0254
00:50:52|0.0254
00:50:53|0.02539
00:50:54|0.02539
00:50:55|0.025398
00:50:55|0.025398
00:50:57|0.02539
00:50:58|0.02539
00:50:59|0.025399
00:51:00|0.0254
00:51:01|0.0254
00:51:02|0.0254
00:51:03|0.025395
00:51:03|0.025399
00:51:05|0.0254
00:51:06|0.025406
00:51:06|0.025406
00:51:08|0.025406
00:51:09|0.02543
00:51:09|0.025411
00:51:11|0.025428
00:51:12|0.025417
00:51:13|0.025428
00:51:14|0.0254
00:51:15|0.0254
00:51:16|0.025443
00:51:18|0.025443
00:51:18|0.025443
00:51:19|0.025443
00:51:20|0.025443
00:51:22|0.025443
00:51:22|0.025443
00:51:23|0.025444
00:51:24|0.02546
00:51:25|0.025448
00:51:26|0.025459
00:51:27|0.025473
00:51:29|0.025483
00:51:30|0.025481
00:51:31|0.025499
00:51:31|0.025499
00:51:32|0.025492
00:51:34|0.025516
00:51:34|0.025516
00:51:35|0.025514
00:51:36|0.025514
00:51:38|0.025504
00:51:39|0.025535
00:51:39|0.025535
00:51:40|0.025518
00:51:41|0.025518
00:51:42|0.025518
00:51:43|0.025518
00:51:44|0.025535
00:51:46|0.025535
00:51:46|0.025548
00:51:48|0.025528
00:51:49|0.025528
00:51:49|0.025477
00:51:51|0.025499
00:51:52|0.025478
00:51:53|0.025478
00:51:54|0.025512
00:51:54|0.025475
00:51:56|0.025475
00:51:57|0.025477
00:51:57|0.025477
00:51:58|0.025531
00:52:00|0.025531
00:52:01|0.025518
00:52:01|0.025518
00:52:03|0.025483
00:52:04|0.025533
00:52:05|0.025507
00:52:05|0.025507
00:52:07|0.025486
00:52:08|0.025498
00:52:09|0.025508
00:52:10|0.025545
00:52:10|0.025534
00:52:11|0.025539
00:52:12|0.025539
00:52:14|0.025541
00:52:15|0.025564
00:52:16|0.025546
00:52:17|0.025546
00:52:17|0.025546
00:52:19|0.025546
00:52:19|0.025543
00:52:21|0.025545
00:52:22|0.025545
00:52:23|0.025538
00:52:24|0.025538
00:52:25|0.025538
00:52:26|0.025556
00:52:27|0.025556
00:52:28|0.025535
00:52:29|0.025557
00:52:30|0.02553
00:52:31|0.025521
00:52:32|0.025526
00:52:33|0.02551
00:52:34|0.025498
00:52:35|0.02548
00:52:36|0.02548
00:52:37|0.025477
00:52:38|0.025491
00:52:39|0.025474
00:52:40|0.025469
00:52:41|0.025469
00:52:42|0.025469
00:52:44|0.025474
00:52:45|0.02546
00:52:46|0.02546
00:52:46|0.025463
00:52:48|0.025482
00:52:49|0.02546
00:52:50|0.02546
00:52:51|0.025481
00:52:52|0.025466
00:52:53|0.025452
00:52:54|0.025452
00:52:55|0.025463
00:52:56|0.02545
00:52:57|0.025451
00:52:58|0.025465
00:52:59|0.025465
00:53:00|0.025465
00:53:01|0.025451
00:53:02|0.025464
00:53:03|0.025464
00:53:05|0.025464
00:53:06|0.025464
00:53:07|0.025465
00:53:08|0.025461
00:53:09|0.025461
00:53:10|0.025453
00:53:11|0.025466
00:53:12|0.025466
00:53:13|0.025453
00:53:13|0.025453
00:53:15|0.025453
00:53:15|0.025451
00:53:17|0.025451
00:53:18|0.025454
00:53:18|0.02546
00:53:19|0.02546
00:53:21|0.02543
00:53:22|0.02544
00:53:23|0.025438
00:53:24|0.025438
00:53:25|0.025435
00:53:26|0.025432
00:53:27|0.025432
00:53:28|0.025437
00:53:29|0.025438
00:53:30|0.025438
00:53:31|0.025438
00:53:32|0.025428
00:53:33|0.025428
00:53:34|0.025444
00:53:35|0.025429
00:53:36|0.025444
00:53:37|0.025433
00:53:38|0.025429
00:53:39|0.025401
00:53:41|0.025407
00:53:41|0.025396
00:53:42|0.025397
00:53:43|0.025397
00:53:45|0.025458
00:53:46|0.025413
00:53:47|0.025395
00:53:48|0.025391
00:53:49|0.025391
00:53:51|0.025401
00:53:51|0.025393
00:53:53|0.025405
00:53:53|0.025405
00:53:54|0.025358
00:53:56|0.025373
00:53:57|0.02535
00:53:57|0.02535
00:53:58|0.025354
00:54:00|0.025342
00:54:01|0.025341
00:54:02|0.025348
00:54:02|0.025347
00:54:04|0.025342
00:54:04|0.025342
00:54:06|0.025305
00:54:07|0.025308
00:54:07|0.025339
00:54:09|0.025342
00:54:10|0.025341
00:54:11|0.025313
00:54:12|0.025317
00:54:12|0.025333
00:54:14|0.02531
00:54:15|0.02531
00:54:16|0.02531
00:54:17|0.0253
00:54:18|0.0253
00:54:20|0.0253
00:54:20|0.02529
00:54:21|0.025295
00:54:22|0.025295
00:54:24|0.02528
00:54:25|0.025284
00:54:26|0.02529
00:54:27|0.025268
00:54:28|0.025305
00:54:29|0.025295
00:54:29|0.025297
00:54:31|0.025377
00:54:32|0.025377
00:54:33|0.025339
00:54:33|0.025396
00:54:35|0.025401
00:54:36|0.025409
00:54:37|0.025413
00:54:37|0.02541
00:54:39|0.025416
00:54:39|0.025415
00:54:40|0.025428
00:54:42|0.025411
00:54:43|0.02544
00:54:44|0.02544
00:54:45|0.025442
00:54:46|0.025429
00:54:47|0.02543
00:54:48|0.02543
00:54:49|0.02545
00:54:50|0.02542
00:54:51|0.025422
00:54:52|0.025421
00:54:53|0.025429
00:54:54|0.025429
00:54:55|0.025424
00:54:56|0.025443
00:54:58|0.025443
00:54:59|0.025423
00:55:00|0.025416
00:55:00|0.025422
00:55:01|0.025418
00:55:03|0.025418
00:55:04|0.025418
00:55:05|0.025411
00:55:06|0.02541
00:55:07|0.025396
00:55:08|0.025396
00:55:09|0.025396
00:55:10|0.025392
00:55:11|0.025389
00:55:12|0.025389
00:55:13|0.025391
00:55:14|0.025384
00:55:15|0.025384
00:55:16|0.025369
00:55:17|0.025369
00:55:18|0.025365
00:55:18|0.025379
00:55:20|0.025353
00:55:20|0.025376
00:55:22|0.025343
00:55:23|0.025343
00:55:24|0.025343
00:55:25|0.025353
00:55:27|0.025352
00:55:27|0.025353
00:55:28|0.025372
00:55:29|0.025358
00:55:30|0.025357
00:55:31|0.025357
00:55:33|0.025357
00:55:34|0.025357
00:55:34|0.025357
00:55:35|0.025357
00:55:36|0.025357
00:55:37|0.025357
00:55:39|0.025379
00:55:39|0.025379
00:55:40|0.025376
00:55:41|0.025376
00:55:42|0.025361
00:55:44|0.025361
00:55:44|0.0254
00:55:46|0.025388
00:55:46|0.025371
00:55:47|0.025388
00:55:48|0.025388
00:55:50|0.025408
00:55:51|0.025409
00:55:51|0.02544
00:55:53|0.025443
00:55:54|0.025443
00:55:54|0.025441
00:55:56|0.02543
00:55:57|0.025441
00:55:58|0.025441
00:55:59|0.025445
00:56:00|0.025445
00:56:01|0.025434
00:56:02|0.025433
00:56:03|0.025429
00:56:04|0.025429
00:56:05|0.02536
00:56:06|0.02536
00:56:07|0.025361
00:56:08|0.025361
00:56:09|0.025361
00:56:10|0.025352
00:56:11|0.025352
00:56:12|0.025342
00:56:13|0.025351
00:56:14|0.025339
00:56:16|0.025339
00:56:16|0.025338
00:56:17|0.025317
00:56:18|0.025329
00:56:19|0.025338
00:56:20|0.025321
00:56:21|0.025321
00:56:22|0.025338
00:56:23|0.025338
00:56:25|0.025351
00:56:26|0.025351
00:56:27|0.025351
00:56:28|0.025351
00:56:29|0.025348
00:56:29|0.025345
00:56:30|0.025345
00:56:31|0.025339
00:56:33|0.025326
00:56:34|0.025326
00:56:35|0.025304
00:56:36|0.025315
00:56:37|0.025321
00:56:38|0.025326
00:56:39|0.025348
00:56:40|0.02535
00:56:40|0.02535
00:56:42|0.025347
00:56:43|0.025347
00:56:44|0.025347
00:56:45|0.025334
00:56:46|0.025334
00:56:47|0.025334
00:56:48|0.025341
00:56:49|0.025341
00:56:51|0.025327
00:56:51|0.02535
00:56:52|0.025346
00:56:53|0.0253
00:56:55|0.025326
00:56:55|0.025412
00:56:56|0.025429
00:56:57|0.02534
00:56:59|0.025331
00:57:00|0.025341
00:57:01|0.025341
00:57:02|0.025341
00:57:03|0.025351
00:57:04|0.02535
00:57:05|0.02535
00:57:06|0.025316
00:57:07|0.025323
00:57:08|0.025323
00:57:09|0.025328
00:57:10|0.0253
00:57:11|0.02532
00:57:12|0.02532
00:57:13|0.02532
00:57:14|0.025333
00:57:15|0.025323
00:57:16|0.025323
00:57:17|0.025314
00:57:18|0.025307
00:57:19|0.025307
00:57:20|0.025322
00:57:21|0.025314
00:57:22|0.025314
00:57:23|0.025307
00:57:24|0.025314
00:57:25|0.025302
00:57:26|0.0253
00:57:27|0.025309
00:57:28|0.025313
00:57:29|0.0253
00:57:30|0.025296
00:57:31|0.0253
00:57:32|0.025265
00:57:33|0.025264
00:57:34|0.025283
00:57:35|0.025284
00:57:36|0.025287
00:57:37|0.025293
00:57:38|0.025288
00:57:39|0.025291
00:57:40|0.025351
00:57:41|0.025332
00:57:43|0.025335
00:57:44|0.025315
00:57:44|0.025315
00:57:45|0.025294
00:57:47|0.025306
00:57:47|0.025293
00:57:49|0.025261
00:57:50|0.025278
00:57:51|0.025278
00:57:52|0.025276
00:57:54|0.025279
00:57:55|0.025265
00:57:56|0.025265
00:57:58|0.025266
00:57:58|0.025265
00:57:59|0.025254
00:58:00|0.025254
00:58:01|0.025256
00:58:02|0.025256
00:58:04|0.025264
00:58:05|0.025264
00:58:06|0.025264
00:58:07|0.025264
00:58:08|0.025291
00:58:09|0.025291
00:58:10|0.025259
00:58:12|0.025294
00:58:12|0.025294
00:58:13|0.025294
00:58:14|0.025294
00:58:16|0.025288
00:58:17|0.025275
00:58:17|0.025274
00:58:19|0.025284
00:58:20|0.02527
00:58:20|0.025269
00:58:22|0.025002
00:58:23|0.025021
00:58:24|0.025
00:58:25|0.02501
00:58:25|0.025001
00:58:26|0.025014
00:58:27|0.025005
00:58:28|0.02505
00:58:29|0.025029
00:58:30|0.025083
00:58:32|0.025102
00:58:33|0.0251
00:58:34|0.025144
00:58:34|0.025144
00:58:35|0.025166
00:58:37|0.025155
00:58:38|0.025133
00:58:39|0.025166
00:58:40|0.025161
00:58:41|0.025178
00:58:42|0.025159
00:58:43|0.025159
00:58:43|0.025166
00:58:45|0.025161
00:58:46|0.025091
00:58:47|0.025091
00:58:49|0.025119
00:58:49|0.025116
00:58:51|0.025094
00:58:51|0.025075
00:58:53|0.025085
00:58:54|0.025062
00:58:55|0.025083
00:58:56|0.025061
00:58:57|0.025069
00:58:58|0.025042
00:58:59|0.025025
00:59:00|0.025011
00:59:01|0.025024
00:59:02|0.02504
00:59:03|0.025018
00:59:03|0.025043
00:59:05|0.025005
00:59:06|0.025017
00:59:07|0.025015
00:59:08|0.025024
00:59:09|0.025011
00:59:10|0.024999
00:59:11|0.024978
00:59:11|0.024994
00:59:12|0.024964
00:59:15|0.024992
00:59:15|0.024973
00:59:16|0.024952
00:59:17|0.02495
00:59:18|0.024973
00:59:19|0.024952
00:59:20|0.024934
00:59:21|0.024946
00:59:22|0.024947
00:59:23|0.024939
00:59:25|0.02497
00:59:26|0.02497
00:59:26|0.024961
00:59:27|0.024963
00:59:29|0.024964
00:59:29|0.024926
00:59:30|0.024943
00:59:31|0.024952
00:59:32|0.024945
00:59:34|0.024945
00:59:35|0.024914
00:59:35|0.024916
00:59:38|0.024939
00:59:38|0.024945
00:59:39|0.024927
00:59:40|0.024943
00:59:41|0.02493
00:59:42|0.024934
00:59:43|0.024933
00:59:44|0.024945
00:59:45|0.024945
00:59:46|0.024932
00:59:47|0.024933
00:59:48|0.02495
00:59:49|0.02495
00:59:51|0.024934
00:59:51|0.024962
00:59:54|0.024965
00:59:55|0.024964
00:59:55|0.024965
00:59:56|0.024965
00:59:57|0.024965
00:59:59|0.024982
01:00:00|0.024965
01:00:01|0.024962
01:00:02|0.024999
01:00:03|0.024999
01:00:04|0.025025
01:00:05|0.025
01:00:06|0.02504
01:00:07|0.0251
01:00:08|0.0251
01:00:09|0.0251
01:00:10|0.0251
01:00:11|0.02516
01:00:12|0.02518
01:00:13|0.02518
01:00:14|0.02518
01:00:15|0.02518
01:00:16|0.025163
01:00:17|0.025163
01:00:18|0.025127
01:00:19|0.025107
01:00:20|0.0251
01:00:21|0.025096
01:00:22|0.025118
01:00:23|0.025114
01:00:24|0.025078
01:00:25|0.025085
01:00:26|0.025025
01:00:27|0.025024
01:00:28|0.025045
01:00:29|0.025046
01:00:30|0.025021
01:00:31|0.025049
01:00:32|0.025048
01:00:33|0.025041
01:00:34|0.025051
01:00:36|0.025059
01:00:36|0.025095
01:00:37|0.025095
01:00:38|0.025067
01:00:39|0.025067
01:00:40|0.025094
01:00:41|0.025089
01:00:42|0.025089
01:00:43|0.025083
01:00:45|0.025087
01:00:46|0.025086
01:00:46|0.02507
01:00:47|0.02507
01:00:48|0.025059
01:00:49|0.025083
01:00:51|0.025077
01:00:51|0.025082
01:00:52|0.025078
01:00:53|0.025083
01:00:55|0.025071
01:00:56|0.025089
01:00:57|0.025089
01:00:58|0.025097
01:00:59|0.025097
01:01:00|0.02508
01:01:01|0.025108
01:01:02|0.025093
01:01:03|0.025109
01:01:04|0.025095
01:01:05|0.0251
01:01:06|0.02511
01:01:07|0.02511
01:01:08|0.025111
01:01:10|0.025111
01:01:10|0.025151
01:01:12|0.025143
01:01:13|0.025154
01:01:13|0.02515
01:01:15|0.025148
01:01:15|0.02513
01:01:16|0.025178
01:01:17|0.0252
01:01:19|0.025201
01:01:20|0.025202
01:01:21|0.025232
01:01:22|0.02519
01:01:23|0.025231
01:01:23|0.02524
01:01:25|0.02522
01:01:25|0.025221
01:01:26|0.02519
01:01:27|0.025217
01:01:29|0.025215
01:01:29|0.0252
01:01:31|0.025212
01:01:32|0.025212
01:01:33|0.025194
01:01:34|0.025199
01:01:34|0.025194
01:01:36|0.025182
01:01:38|0.025199
01:01:39|0.025191
01:01:39|0.02522
01:01:40|0.025184
01:01:41|0.02519
01:01:43|0.025199
01:01:44|0.025199
01:01:45|0.025208
01:01:46|0.025194
01:01:46|0.025207
01:01:47|0.025207
01:01:48|0.025203
01:01:49|0.025187
01:01:51|0.025199
01:01:52|0.025199
01:01:53|0.025175
01:01:54|0.025175
01:01:55|0.025174
01:01:57|0.025174
01:01:57|0.025182
01:01:58|0.025174
01:02:00|0.025175
01:02:00|0.02519
01:02:02|0.02519
01:02:03|0.025176
01:02:04|0.02519
01:02:05|0.025182
01:02:06|0.025175
01:02:06|0.025182
01:02:07|0.025182
01:02:09|0.025182
01:02:10|0.025175
01:02:11|0.025181
01:02:12|0.025181
01:02:13|0.025181
01:02:13|0.025182
01:02:14|0.025182
01:02:15|0.025182
01:02:17|0.025175
01:02:17|0.025181
01:02:18|0.025182
01:02:19|0.025182
01:02:21|0.025199
01:02:22|0.025199
01:02:23|0.025199
01:02:23|0.025199
01:02:24|0.025197
01:02:26|0.025199
01:02:27|0.025199
01:02:27|0.0252
01:02:29|0.0252
01:02:30|0.025207
01:02:31|0.025212
01:02:31|0.025207
01:02:33|0.025207
01:02:33|0.025208
01:02:35|0.02522
01:02:36|0.02522
01:02:36|0.025238
01:02:38|0.025239
01:02:39|0.025239
01:02:40|0.025223
01:02:40|0.025224
01:02:42|0.025253
01:02:43|0.025237
01:02:44|0.025252
01:02:45|0.025245
01:02:46|0.025198
01:02:47|0.025212
01:02:48|0.025216
01:02:49|0.025216
01:02:50|0.025202
01:02:51|0.025202
01:02:52|0.02522
01:02:53|0.02522
01:02:55|0.025204
01:02:55|0.025204
01:02:56|0.025224
01:02:57|0.025224
01:02:59|0.025218
01:03:00|0.025218
01:03:00|0.025218
01:03:02|0.025218
01:03:03|0.025224
01:03:03|0.025224
01:03:04|0.025216
01:03:05|0.025208
01:03:07|0.025208
01:03:08|0.025204
01:03:08|0.025215
01:03:10|0.025214
01:03:11|0.025214
01:03:11|0.025204
01:03:13|0.025204
01:03:14|0.025216
01:03:15|0.025216
01:03:15|0.025214
01:03:17|0.025214
01:03:18|0.025214
01:03:18|0.025214
01:03:20|0.025216
01:03:21|0.025216
01:03:22|0.025245
01:03:23|0.02525
01:03:24|0.025233
01:03:25|0.025253
01:03:26|0.025256
01:03:27|0.025238
01:03:28|0.025238
01:03:29|0.025255
01:03:30|0.025249
01:03:31|0.025249
01:03:32|0.025257
01:03:33|0.025254
01:03:34|0.025257
01:03:35|0.02525
01:03:36|0.025257
01:03:37|0.025264
01:03:38|0.025275
01:03:39|0.02527
01:03:40|0.025278
01:03:41|0.025275
01:03:42|0.025286
01:03:43|0.025294
01:03:44|0.025244
01:03:45|0.02522
01:03:46|0.025257
01:03:47|0.025269
01:03:48|0.025278
01:03:49|0.025278
01:03:50|0.025278
01:03:51|0.025273
01:03:52|0.025251
01:03:53|0.025251
01:03:54|0.025251
01:03:55|0.025243
01:03:57|0.025239
01:03:58|0.025242
01:03:59|0.025247
01:03:59|0.025247
01:04:01|0.025264
01:04:02|0.025264
01:04:04|0.025264
01:04:05|0.02527
01:04:06|0.025264
01:04:07|0.025264
01:04:08|0.025244
01:04:09|0.025244
01:04:09|0.02522
01:04:10|0.025257
01:04:11|0.025257
01:04:12|0.025243
01:04:14|0.02526
01:04:15|0.025242
01:04:15|0.025242
01:04:17|0.025242
01:04:18|0.025242
01:04:18|0.02526
01:04:19|0.02524
01:04:21|0.02524
01:04:22|0.02524
01:04:23|0.02524
01:04:23|0.02524
01:04:25|0.025232
01:04:26|0.025221
01:04:27|0.0252
01:04:28|0.025188
01:04:29|0.025184
01:04:31|0.025175
01:04:31|0.025174
01:04:32|0.025175
01:04:33|0.025175
01:04:34|0.025198
01:04:35|0.025182
01:04:36|0.025205
01:04:37|0.025193
01:04:38|0.025186
01:04:39|0.025186
01:04:40|0.025198
01:04:41|0.025194
01:04:42|0.025175
01:04:43|0.025175
01:04:44|0.02522
01:04:45|0.025188
01:04:46|0.025228
01:04:47|0.025228
01:04:48|0.025199
01:04:49|0.025187
01:04:50|0.025187
01:04:51|0.025187
01:04:52|0.02518
01:04:53|0.02518
01:04:54|0.025186
01:04:56|0.025209
01:04:57|0.025209
01:04:58|0.025186
01:04:59|0.02518
01:05:00|0.025188
01:05:01|0.025188
01:05:03|0.025182
01:05:03|0.025182
01:05:04|0.025195
01:05:05|0.025219
01:05:06|0.025213
01:05:08|0.025215
01:05:08|0.025203
01:05:09|0.025202
01:05:10|0.025202
01:05:11|0.025202
01:05:13|0.025202
01:05:14|0.025202
01:05:14|0.025188
01:05:15|0.025188
01:05:17|0.025188
01:05:18|0.025226
01:05:19|0.025204
01:05:19|0.025186
01:05:21|0.025186
01:05:21|0.025186
01:05:23|0.025181
01:05:23|0.025181
01:05:24|0.025181
01:05:25|0.02518
01:05:27|0.02518
01:05:27|0.02517
01:05:28|0.02517
01:05:30|0.025193
01:05:31|0.025193
01:05:31|0.025193
01:05:32|0.025193
01:05:33|0.025172
01:05:35|0.025172
01:05:35|0.025172
01:05:37|0.02519
01:05:37|0.02519
01:05:39|0.02517
01:05:40|0.02517
01:05:40|0.02517
01:05:42|0.025175
01:05:43|0.025175
01:05:44|0.025166
01:05:44|0.025166
01:05:45|0.025168
01:05:47|0.025168
01:05:48|0.025184
01:05:49|0.025182
01:05:50|0.025186
01:05:51|0.025191
01:05:52|0.0252
01:05:53|0.025211
01:05:54|0.025211
01:05:55|0.025211
01:05:56|0.025211
01:05:57|0.02523
01:05:58|0.025229
01:06:00|0.025228
01:06:00|0.025263
01:06:01|0.025253
01:06:02|0.025275
01:06:03|0.025263
01:06:05|0.025254
01:06:05|0.025266
01:06:06|0.025279
01:06:07|0.025279
01:06:08|0.025263
01:06:09|0.025242
01:06:10|0.025249
01:06:11|0.025249
01:06:12|0.025249
01:06:13|0.025249
01:06:14|0.025239
01:06:15|0.025239
01:06:16|0.025222
01:06:18|0.025248
01:06:18|0.025265
01:06:19|0.025279
01:06:20|0.025276
01:06:21|0.025276
01:06:23|0.025254
01:06:23|0.025277
01:06:24|0.025277
01:06:25|0.025272
01:06:26|0.025272
01:06:28|0.025275
01:06:28|0.025271
01:06:29|0.025254
01:06:30|0.025254
01:06:31|0.025254
01:06:32|0.025247
01:06:33|0.025241
01:06:34|0.02521
01:06:35|0.025231
01:06:36|0.025231
01:06:37|0.025231
01:06:39|0.025212
01:06:39|0.025212
01:06:41|0.025212
01:06:41|0.025212
01:06:42|0.025212
01:06:43|0.025212
01:06:44|0.025212
01:06:46|0.025174
01:06:47|0.025179
01:06:48|0.025179
01:06:48|0.025177
01:06:50|0.025177
01:06:51|0.025193
01:06:51|0.025194
01:06:53|0.025185
01:06:54|0.025172
01:06:55|0.025172
01:06:55|0.025172
01:06:57|0.025172
01:06:58|0.025183
01:06:59|0.025183
01:06:59|0.025185
01:07:01|0.025179
01:07:02|0.025191
01:07:03|0.025191
01:07:05|0.025191
01:07:05|0.025193
01:07:06|0.025193
01:07:07|0.025173
01:07:08|0.025173
01:07:09|0.025188
01:07:10|0.025188
01:07:11|0.025181
01:07:12|0.025181
01:07:13|0.025173
01:07:14|0.025173
01:07:15|0.025173
01:07:16|0.025173
01:07:17|0.025173
01:07:18|0.025172
01:07:19|0.025172
01:07:20|0.025172
01:07:21|0.02517
01:07:22|0.025155
01:07:24|0.025168
01:07:25|0.025171
01:07:26|0.025171
01:07:27|0.025179
01:07:28|0.025179
01:07:29|0.025164
01:07:30|0.025166
01:07:31|0.025177
01:07:32|0.025164
01:07:33|0.025164
01:07:34|0.025158
01:07:35|0.025174
01:07:36|0.025157
01:07:37|0.02517
01:07:38|0.025158
01:07:39|0.025158
01:07:40|0.025158
01:07:41|0.025158
01:07:42|0.025164
01:07:43|0.025164
01:07:44|0.025174
01:07:45|0.025187
01:07:46|0.025192
01:07:47|0.025162
01:07:48|0.025176
01:07:49|0.025176
01:07:51|0.02521
01:07:51|0.025224
01:07:52|0.025246
01:07:53|0.025242
01:07:54|0.025246
01:07:55|0.025246
01:07:56|0.025246
01:07:57|0.02525
01:07:59|0.025243
01:08:00|0.02525
01:08:01|0.02525
01:08:02|0.025263
01:08:03|0.025246
01:08:04|0.025242
01:08:06|0.02525
01:08:06|0.02525
01:08:07|0.02525
01:08:08|0.02525
01:08:09|0.025246
01:08:11|0.025246
01:08:11|0.025231
01:08:12|0.025231
01:08:13|0.02522
01:08:15|0.02522
01:08:15|0.02522
01:08:17|0.025206
01:08:17|0.025223
01:08:18|0.025215
01:08:19|0.025215
01:08:21|0.025215
01:08:21|0.0252
01:08:22|0.0252
01:08:23|0.025203
01:08:24|0.025203
01:08:25|0.025205
01:08:26|0.025219
01:08:27|0.025223
01:08:28|0.025223
01:08:29|0.025223
01:08:31|0.025227
01:08:31|0.025228
01:08:33|0.025234
01:08:33|0.025223
01:08:34|0.025229
01:08:35|0.025228
01:08:36|0.025237
01:08:38|0.025237
01:08:38|0.025237
01:08:40|0.025234
01:08:41|0.025234
01:08:42|0.025234
01:08:43|0.025234
01:08:44|0.025235
01:08:45|0.025235
01:08:46|0.025236
01:08:47|0.025237
01:08:48|0.025237
01:08:49|0.025236
01:08:50|0.025236
01:08:51|0.025236
01:08:52|0.025234
01:08:53|0.025234
01:08:54|0.025234
01:08:55|0.025234
01:08:56|0.025234
01:08:57|0.025235
01:08:58|0.025235
01:08:59|0.025235
01:09:00|0.025235
01:09:01|0.025236
01:09:03|0.025234
01:09:04|0.025237
01:09:05|0.025223
01:09:06|0.025235
01:09:07|0.025223
01:09:08|0.025223
01:09:09|0.025223
01:09:10|0.025223
01:09:11|0.025223
01:09:12|0.025223
01:09:13|0.025223
01:09:14|0.025223
01:09:16|0.025223
01:09:17|0.025223
01:09:17|0.025224
01:09:18|0.025223
01:09:19|0.025223
01:09:21|0.025223
01:09:21|0.025223
01:09:22|0.025233
01:09:23|0.025255
01:09:24|0.025259
01:09:25|0.02525
01:09:26|0.02525
01:09:28|0.025252
01:09:29|0.025252
01:09:30|0.025263
01:09:31|0.025271
01:09:32|0.025271
01:09:33|0.025273
01:09:34|0.025257
01:09:35|0.02527
01:09:36|0.025268
01:09:37|0.025267
01:09:38|0.025255
01:09:39|0.025257
01:09:40|0.025257
01:09:41|0.025254
01:09:42|0.025243
01:09:43|0.025237
01:09:44|0.025239
01:09:45|0.025243
01:09:46|0.025263
01:09:47|0.025263
01:09:48|0.025264
01:09:49|0.025264
01:09:50|0.025266
01:09:51|0.025266
01:09:52|0.025264
01:09:53|0.025264
01:09:54|0.025264
01:09:55|0.025255
01:09:56|0.025255
01:09:57|0.025255
01:09:58|0.025256
01:09:59|0.025256
01:10:00|0.025256
01:10:02|0.02524
01:10:03|0.025267
01:10:04|0.025267
01:10:05|0.025267
01:10:06|0.025264
01:10:07|0.025265
01:10:09|0.025243
01:10:09|0.025243
01:10:10|0.025243
01:10:11|0.025249
01:10:12|0.025259
01:10:13|0.025267
01:10:14|0.025253
01:10:15|0.025275
01:10:16|0.025275
01:10:17|0.025272
01:10:18|0.025272
01:10:19|0.02526
01:10:20|0.02526
01:10:22|0.02526
01:10:22|0.02526
01:10:23|0.02526
01:10:25|0.02526
01:10:25|0.02527
01:10:26|0.025282
01:10:27|0.025273
01:10:28|0.025273
01:10:29|0.025273
01:10:30|0.025261
01:10:31|0.025261
01:10:32|0.025261
01:10:33|0.025262
01:10:34|0.025265
01:10:35|0.025265
01:10:36|0.0253
01:10:37|0.025297
01:10:38|0.025296
01:10:39|0.025296
01:10:40|0.025268
01:10:42|0.025297
01:10:42|0.025296
01:10:43|0.025296
01:10:44|0.025298
01:10:45|0.025298
01:10:46|0.025298
01:10:47|0.025298
01:10:48|0.025296
01:10:49|0.025296
01:10:50|0.025296
01:10:51|0.025296
01:10:52|0.0253
01:10:53|0.025285
01:10:54|0.025285
01:10:55|0.025285
01:10:56|0.025305
01:10:57|0.02531
01:10:58|0.025312
01:10:59|0.025312
01:11:00|0.025316
01:11:03|0.025321
01:11:03|0.025279
01:11:04|0.025279
01:11:05|0.025314
01:11:06|0.025322
01:11:07|0.025322
01:11:08|0.025322
01:11:09|0.025332
01:11:10|0.02536
01:11:11|0.0254
01:11:12|0.02543
01:11:13|0.025429
01:11:14|0.02542
01:11:15|0.02541
01:11:16|0.025413
01:11:17|0.025405
01:11:19|0.025418
01:11:20|0.02542
01:11:21|0.025416
01:11:21|0.025416
01:11:23|0.025421
01:11:23|0.025463
01:11:25|0.025437
01:11:26|0.025421
01:11:27|0.025449
01:11:28|0.025438
01:11:29|0.025437
01:11:30|0.025437
01:11:31|0.025448
01:11:32|0.025438
01:11:33|0.025425
01:11:34|0.025443
01:11:35|0.025442
01:11:36|0.025451
01:11:37|0.025446
01:11:37|0.025442
01:11:39|0.025445
01:11:40|0.025441
01:11:41|0.025442
01:11:42|0.025441
01:11:43|0.025441
01:11:44|0.025442
01:11:44|0.025442
01:11:46|0.025441
01:11:47|0.025438
01:11:48|0.02542
01:11:49|0.025427
01:11:50|0.025418
01:11:51|0.025437
01:11:52|0.025452
01:11:53|0.025448
01:11:54|0.025446
01:11:55|0.025458
01:11:56|0.025446
01:11:57|0.025441
01:11:58|0.025441
01:11:59|0.025441
01:12:00|0.025441
01:12:01|0.025441
01:12:02|0.025438
01:12:04|0.025413
01:12:04|0.025431
01:12:05|0.025434
01:12:06|0.025432
01:12:08|0.025449
01:12:09|0.025432
01:12:10|0.025435
01:12:11|0.025435
01:12:12|0.025434
01:12:13|0.025421
01:12:14|0.02542
01:12:15|0.02542
01:12:16|0.02543
01:12:17|0.02542
01:12:18|0.025432
01:12:19|0.025424
01:12:20|0.025424
01:12:21|0.025424
01:12:22|0.025441
01:12:22|0.025441
01:12:23|0.025441
01:12:25|0.025431
01:12:26|0.025442
01:12:27|0.025442
01:12:28|0.025452
01:12:29|0.025442
01:12:30|0.025442
01:12:31|0.025442
01:12:32|0.025439
01:12:33|0.025439
01:12:34|0.025439
01:12:35|0.025448
01:12:36|0.025447
01:12:37|0.025447
01:12:38|0.025442
01:12:39|0.025442
01:12:40|0.025442
01:12:41|0.025431
01:12:42|0.025431
01:12:43|0.025439
01:12:44|0.02543
01:12:45|0.02543
01:12:46|0.02543
01:12:47|0.025428
01:12:48|0.025434
01:12:49|0.025428
01:12:50|0.025428
01:12:51|0.025428
01:12:52|0.025428
01:12:53|0.025435
01:12:54|0.025448
01:12:56|0.02545
01:12:56|0.025448
01:12:57|0.025448
01:12:58|0.025445
01:12:59|0.025444
01:13:01|0.025444
01:13:01|0.025476
01:13:02|0.025477
01:13:04|0.025489
01:13:05|0.0255
01:13:06|0.025521
01:13:07|0.025525
01:13:08|0.025525
01:13:09|0.025349
01:13:09|0.025333
01:13:11|0.025353
01:13:12|0.0254
01:13:13|0.0254
01:13:14|0.025406
01:13:15|0.025428
01:13:16|0.025423
01:13:17|0.02541
01:13:18|0.025424
01:13:19|0.02543
01:13:20|0.025429
01:13:21|0.025429
01:13:22|0.025432
01:13:23|0.025432
01:13:24|0.025454
01:13:25|0.025458
01:13:26|0.02546
01:13:27|0.025478
01:13:28|0.02543
01:13:29|0.02543
01:13:30|0.02543
01:13:31|0.025431
01:13:32|0.025432
01:13:33|0.02541
01:13:34|0.025405
01:13:35|0.02541
01:13:36|0.02541
01:13:37|0.025417
01:13:38|0.025407
01:13:40|0.025407
01:13:40|0.025407
01:13:41|0.025407
01:13:42|0.0254
01:13:43|0.0254
01:13:45|0.025405
01:13:45|0.025382
01:13:46|0.025382
01:13:47|0.025354
01:13:48|0.025374
01:13:50|0.025353
01:13:51|0.025355
01:13:51|0.025376
01:13:52|0.025361
01:13:53|0.025363
01:13:54|0.02557
01:13:56|0.025524
01:13:56|0.025422
01:13:57|0.025419
01:13:58|0.025418
01:13:59|0.02543
01:14:01|0.02543
01:14:01|0.025429
01:14:02|0.025431
01:14:04|0.02543
01:14:05|0.025426
01:14:06|0.02543
01:14:07|0.025427
01:14:09|0.025484
01:14:09|0.025496
01:14:10|0.025494
01:14:12|0.025485
01:14:12|0.0255
01:14:13|0.0255
01:14:14|0.02549
01:14:15|0.02549
01:14:18|0.025476
01:14:19|0.025491
01:14:19|0.025484
01:14:20|0.025475
01:14:21|0.025473
01:14:23|0.025465
01:14:24|0.025507
01:14:25|0.025485
01:14:26|0.025468
01:14:27|0.025465
01:14:28|0.02535
01:14:29|0.025328
01:14:30|0.025301
01:14:30|0.025357
01:14:32|0.025369
01:14:33|0.025421
01:14:34|0.025406
01:14:35|0.025406
01:14:36|0.025406
01:14:37|0.025407
01:14:39|0.025389
01:14:40|0.025412
01:14:41|0.02539
01:14:42|0.025356
01:14:44|0.025379
01:14:44|0.02539
01:14:45|0.025399
01:14:47|0.025399
01:14:48|0.025399
01:14:49|0.025373
01:14:49|0.02539
01:14:51|0.025584
01:14:52|0.025595
01:14:53|0.025528
01:14:54|0.025501
01:14:54|0.025512
01:14:55|0.02552
01:14:57|0.025547
01:14:58|0.025555
01:14:58|0.025561
01:14:59|0.02552
01:15:01|0.025532
01:15:01|0.02552
01:15:03|0.0255
01:15:04|0.025515
01:15:04|0.025514
01:15:05|0.025504
01:15:07|0.025433
01:15:08|0.025442
01:15:10|0.025455
01:15:10|0.025454
01:15:11|0.02545
01:15:12|0.02548
01:15:13|0.025462
01:15:14|0.0255
01:15:15|0.025501
01:15:16|0.025529
01:15:17|0.025552
01:15:18|0.025518
01:15:19|0.025532
01:15:20|0.025534
01:15:21|0.02551
01:15:22|0.02551
01:15:23|0.025546
01:15:24|0.02557
01:15:25|0.025589
01:15:26|0.025582
01:15:27|0.025599
01:15:28|0.025592
01:15:30|0.025578
01:15:30|0.025551
01:15:31|0.025564
01:15:32|0.0256
01:15:33|0.025597
01:15:34|0.025595
01:15:35|0.025425
01:15:36|0.025424
01:15:37|0.025425
01:15:38|0.025442
01:15:39|0.025423
01:15:40|0.025447
01:15:41|0.02549
01:15:42|0.02549
01:15:43|0.025504
01:15:45|0.025514
01:15:45|0.02547
01:15:47|0.025472
01:15:47|0.02546
01:15:48|0.025495
01:15:49|0.02548
01:15:50|0.02548
01:15:51|0.025477
01:15:52|0.02548
01:15:53|0.02548
01:15:54|0.02548
01:15:55|0.02547
01:15:56|0.025471
01:15:57|0.025472
01:15:58|0.025472
01:15:59|0.025472
01:16:00|0.02547
01:16:01|0.025488
01:16:02|0.025478
01:16:03|0.025489
01:16:04|0.025489
01:16:05|0.025486
01:16:07|0.025479
01:16:07|0.025478
01:16:09|0.025484
01:16:10|0.025479
01:16:10|0.025514
01:16:12|0.025492
01:16:13|0.025494
01:16:14|0.025482
01:16:15|0.025482
01:16:16|0.025482
01:16:17|0.025491
01:16:18|0.025506
01:16:20|0.025509
01:16:21|0.025485
01:16:21|0.025485
01:16:22|0.025489
01:16:23|0.025489
01:16:25|0.025489
01:16:25|0.025503
01:16:26|0.025487
01:16:27|0.025489
01:16:29|0.025499
01:16:29|0.025499
01:16:31|0.025494
01:16:31|0.025487
01:16:32|0.025487
01:16:33|0.025487
01:16:35|0.025489
01:16:35|0.025484
01:16:37|0.025487
01:16:38|0.025478
01:16:39|0.02548
01:16:40|0.02548
01:16:41|0.02548
01:16:42|0.025472
01:16:43|0.025466
01:16:44|0.025466
01:16:45|0.025481
01:16:46|0.025467
01:16:47|0.025467
01:16:48|0.025467
01:16:49|0.025467
01:16:49|0.025478
01:16:50|0.025466
01:16:52|0.025466
01:16:53|0.025468
01:16:54|0.025487
01:16:55|0.025477
01:16:55|0.02548
01:16:57|0.02548
01:16:58|0.02548
01:16:58|0.02548
01:17:00|0.02548
01:17:01|0.02548
01:17:02|0.025458
01:17:03|0.025458
01:17:03|0.02546
01:17:05|0.025461
01:17:06|0.025461
01:17:06|0.025415
01:17:08|0.025415
01:17:09|0.025415
01:17:11|0.025415
01:17:11|0.025406
01:17:12|0.025402
01:17:13|0.0254
01:17:15|0.025414
01:17:16|0.025415
01:17:16|0.025415
01:17:18|0.025413
01:17:19|0.025412
01:17:20|0.025413
01:17:21|0.02541
01:17:22|0.025403
01:17:23|0.025435
01:17:24|0.025435
01:17:25|0.025415
01:17:26|0.025415
01:17:27|0.025426
01:17:28|0.025412
01:17:29|0.02543
01:17:30|0.025406
01:17:31|0.025406
01:17:32|0.02542
01:17:33|0.02542
01:17:34|0.025405
01:17:35|0.025405
01:17:36|0.025427
01:17:37|0.025426
01:17:38|0.025399
01:17:39|0.025426
01:17:40|0.02545
01:17:41|0.02546
01:17:42|0.025451
01:17:43|0.025451
01:17:44|0.025468
01:17:45|0.025454
01:17:46|0.025465
01:17:47|0.025463
01:17:48|0.025463
01:17:49|0.025465
01:17:50|0.025451
01:17:51|0.025465
01:17:52|0.025465
01:17:53|0.025465
01:17:54|0.02544
01:17:55|0.025459
01:17:56|0.02546
01:17:58|0.025465
01:17:58|0.025465
01:17:59|0.025478
01:18:00|0.025478
01:18:01|0.02545
01:18:03|0.02545
01:18:03|0.02545
01:18:04|0.02545
01:18:05|0.025465
01:18:06|0.025465
01:18:08|0.025465
01:18:09|0.025465
01:18:10|0.025465
01:18:11|0.025465
01:18:12|0.025465
01:18:13|0.025465
01:18:14|0.025465
01:18:15|0.025465
01:18:16|0.025466
01:18:17|0.025466
01:18:18|0.025474
01:18:19|0.025474
01:18:20|0.025474
01:18:21|0.025474
01:18:22|0.025474
01:18:23|0.025474
01:18:24|0.025474
01:18:25|0.025474
01:18:26|0.025491
01:18:27|0.025491
01:18:28|0.025491
01:18:29|0.025483
01:18:30|0.025483
01:18:31|0.025496
01:18:32|0.025496
01:18:33|0.025497
01:18:35|0.025484
01:18:36|0.025477
01:18:36|0.025489
01:18:37|0.025489
01:18:38|0.025489
01:18:40|0.025489
01:18:41|0.025488
01:18:42|0.02548
01:18:43|0.025496
01:18:44|0.025496
01:18:44|0.025496
01:18:45|0.025496
01:18:47|0.025503
01:18:47|0.025503
01:18:49|0.025513
01:18:50|0.025505
01:18:51|0.025497
01:18:52|0.0255
01:18:53|0.0255
01:18:54|0.025503
01:18:55|0.025503
01:18:56|0.025505
01:18:57|0.0255
01:18:58|0.0255
01:18:59|0.025498
01:19:00|0.025528
01:19:01|0.025528
01:19:03|0.025509
01:19:03|0.02552
01:19:04|0.02552
01:19:05|0.025523
01:19:07|0.025523
01:19:07|0.02552
01:19:08|0.025521
01:19:09|0.025528
01:19:11|0.025528
01:19:12|0.025528
01:19:12|0.025541
01:19:14|0.025528
01:19:15|0.025528
01:19:16|0.025528
01:19:16|0.025528
01:19:18|0.025534
01:19:18|0.02553
01:19:20|0.025539
01:19:21|0.025534
01:19:22|0.025534
01:19:23|0.025535
01:19:24|0.025535
01:19:25|0.025535
01:19:26|0.025528
01:19:27|0.025534
01:19:28|0.025534
01:19:29|0.025509
01:19:30|0.025514
01:19:31|0.025532
01:19:32|0.02553
01:19:33|0.02553
01:19:34|0.025527
01:19:35|0.025528
01:19:36|0.025528
01:19:37|0.025562
01:19:38|0.025577
01:19:39|0.025569
01:19:40|0.025569
01:19:41|0.02557
01:19:42|0.025572
01:19:43|0.02556
01:19:45|0.025535
01:19:46|0.025554
01:19:46|0.025536
01:19:47|0.025546
01:19:48|0.025546
01:19:49|0.025532
01:19:50|0.025539
01:19:51|0.02554
01:19:52|0.02554
01:19:53|0.02554
01:19:54|0.02552
01:19:55|0.02552
01:19:56|0.025523
01:19:57|0.025523
01:19:58|0.025512
01:19:59|0.025523
01:20:00|0.025523
01:20:01|0.025523
01:20:02|0.025513
01:20:03|0.025513
01:20:04|0.025508
01:20:05|0.02552
01:20:06|0.02552
01:20:07|0.02552
01:20:08|0.025505
01:20:09|0.02551
01:20:11|0.02551
01:20:12|0.025505
01:20:13|0.025457
01:20:14|0.02546
01:20:15|0.025466
01:20:16|0.025453
01:20:17|0.025453
01:20:18|0.025418
01:20:19|0.025429
01:20:20|0.025405
01:20:21|0.025413
01:20:22|0.025402
01:20:23|0.025436
01:20:24|0.025436
01:20:25|0.025444
01:20:26|0.025444
01:20:27|0.025432
01:20:28|0.025405
01:20:29|0.025405
01:20:30|0.025426
01:20:31|0.025416
01:20:33|0.025416
01:20:33|0.025458
01:20:34|0.025452
01:20:35|0.025452
01:20:36|0.025453
01:20:37|0.025472
01:20:38|0.025472
01:20:39|0.025471
01:20:40|0.025452
01:20:41|0.02548
01:20:43|0.025477
01:20:43|0.025477
01:20:45|0.025465
01:20:46|0.025453
01:20:46|0.025454
01:20:48|0.025454
01:20:48|0.025453
01:20:50|0.025458
01:20:50|0.025458
01:20:52|0.025458
01:20:53|0.025453
01:20:53|0.025453
01:20:55|0.025453
01:20:55|0.025453
01:20:56|0.025453
01:20:57|0.025453
01:20:59|0.025458
01:21:00|0.025453
01:21:00|0.025455
01:21:01|0.025455
01:21:02|0.025458
01:21:03|0.025471
01:21:05|0.025455
01:21:06|0.025443
01:21:07|0.025447
01:21:08|0.025443
01:21:09|0.025437
01:21:10|0.025435
01:21:11|0.025435
01:21:12|0.025469
01:21:13|0.025454
01:21:14|0.02545
01:21:16|0.025452
01:21:16|0.025451
01:21:17|0.02541
01:21:18|0.025411
01:21:19|0.025431
01:21:20|0.025447
01:21:21|0.025454
01:21:22|0.025454
01:21:23|0.025454
01:21:24|0.02544
01:21:25|0.02544
01:21:27|0.02543
01:21:28|0.02543
01:21:28|0.02543
01:21:29|0.02543
01:21:31|0.025406
01:21:31|0.025406
01:21:32|0.025406
01:21:33|0.0254
01:21:34|0.0254
01:21:36|0.0254
01:21:36|0.025401
01:21:37|0.025413
01:21:38|0.025415
01:21:39|0.02541
01:21:40|0.025416
01:21:43|0.025409
01:21:44|0.025427
01:21:45|0.025427
01:21:45|0.025428
01:21:46|0.025421
01:21:48|0.025421
01:21:49|0.025421
01:21:49|0.025417
01:21:50|0.025417
01:21:52|0.02541
01:21:53|0.025407
01:21:54|0.02543
01:21:55|0.02543
01:21:56|0.025406
01:21:57|0.025396
01:21:58|0.025389
01:21:59|0.025389
01:22:00|0.025411
01:22:01|0.025422
01:22:02|0.025418
01:22:03|0.025414
01:22:04|0.025413
01:22:05|0.025414
01:22:06|0.025389
01:22:07|0.02539
01:22:08|0.02539
01:22:09|0.025361
01:22:10|0.025379
01:22:11|0.025364
01:22:12|0.02537
01:22:14|0.02537
01:22:15|0.025369
01:22:16|0.025361
01:22:17|0.025396
01:22:18|0.025372
01:22:19|0.02538
01:22:21|0.025382
01:22:21|0.02537
01:22:22|0.02537
01:22:23|0.025379
01:22:24|0.025379
01:22:25|0.025373
01:22:26|0.025373
01:22:27|0.025391
01:22:28|0.025393
01:22:29|0.025398
01:22:30|0.025398
01:22:31|0.02539
01:22:33|0.025369
01:22:33|0.025369
01:22:34|0.025369
01:22:35|0.025369
01:22:36|0.025369
01:22:37|0.02538
01:22:38|0.02535
01:22:39|0.025354
01:22:40|0.025354
01:22:41|0.025352
01:22:42|0.025358
01:22:43|0.025358
01:22:44|0.025364
01:22:45|0.025371
01:22:46|0.025371
01:22:47|0.025367
01:22:48|0.025367
01:22:49|0.025366
01:22:51|0.025366
01:22:51|0.025383
01:22:52|0.025366
01:22:53|0.025371
01:22:54|0.025367
01:22:56|0.025367
01:22:56|0.025367
01:22:57|0.025363
01:22:59|0.025368
01:22:59|0.025369
01:23:01|0.025379
01:23:01|0.025343
01:23:03|0.025323
01:23:03|0.025355
01:23:05|0.025351
01:23:06|0.025351
01:23:07|0.025351
01:23:08|0.025321
01:23:09|0.025321
01:23:10|0.02535
01:23:11|0.02536
01:23:12|0.025376
01:23:13|0.025382
01:23:14|0.025382
01:23:15|0.025396
01:23:16|0.025396
01:23:17|0.025396
01:23:18|0.02539
01:23:20|0.025361
01:23:21|0.025381
01:23:22|0.025361
01:23:23|0.025382
01:23:23|0.025377
01:23:25|0.025377
01:23:26|0.025377
01:23:26|0.025385
01:23:27|0.025383
01:23:29|0.025334
01:23:29|0.025355
01:23:30|0.025355
01:23:32|0.025321
01:23:33|0.025351
01:23:34|0.025386
01:23:35|0.025369
01:23:36|0.025369
01:23:37|0.025384
01:23:38|0.025344
01:23:39|0.025355
01:23:40|0.025351
01:23:41|0.025351
01:23:42|0.025339
01:23:43|0.02534
01:23:44|0.02534
01:23:45|0.02534
01:23:46|0.02534
01:23:47|0.02534
01:23:48|0.025335
01:23:49|0.025346
01:23:50|0.025335
01:23:51|0.025335
01:23:52|0.025352
01:23:53|0.025331
01:23:54|0.025321
01:23:56|0.025321
01:23:57|0.025335
01:23:58|0.025335
01:23:59|0.025331
01:23:59|0.025331
01:24:01|0.02533
01:24:01|0.02533
01:24:03|0.025337
01:24:04|0.025326
01:24:05|0.025321
01:24:06|0.02529
01:24:07|0.025295
01:24:08|0.025295
01:24:09|0.025295
01:24:09|0.025299
01:24:11|0.025299
01:24:12|0.025299
01:24:13|0.025299
01:24:14|0.025263
01:24:15|0.025209
01:24:16|0.025225
01:24:17|0.025174
01:24:18|0.025177
01:24:19|0.025186
01:24:20|0.025199
01:24:21|0.0252
01:24:23|0.025191
01:24:23|0.025191
01:24:24|0.025215
01:24:26|0.025243
01:24:27|0.025239
01:24:29|0.025249
01:24:29|0.025257
01:24:31|0.025261
01:24:32|0.025261
01:24:32|0.025257
01:24:34|0.025198
01:24:35|0.025189
01:24:36|0.025176
01:24:37|0.025176
01:24:38|0.025191
01:24:39|0.025193
01:24:40|0.02521
01:24:41|0.02521
01:24:42|0.025221
01:24:43|0.025228
01:24:45|0.025253
01:24:45|0.02525
01:24:47|0.025235
01:24:48|0.025252
01:24:49|0.025252
01:24:49|0.025252
01:24:50|0.025228
01:24:52|0.025233
01:24:53|0.025233
01:24:54|0.025242
01:24:55|0.025242
01:24:56|0.025218
01:24:57|0.025221
01:24:58|0.025221
01:25:00|0.025231
01:25:00|0.025231
01:25:01|0.025235
01:25:02|0.025256
01:25:03|0.025256
01:25:04|0.025272
01:25:05|0.02526
01:25:06|0.02526
01:25:07|0.02526
01:25:08|0.02526
01:25:09|0.025256
01:25:10|0.02525
01:25:11|0.025272
01:25:13|0.025273
01:25:13|0.025272
01:25:14|0.025261
01:25:15|0.02526
01:25:16|0.025255
01:25:18|0.025255
01:25:18|0.025275
01:25:19|0.025256
01:25:20|0.025256
01:25:21|0.025267
01:25:22|0.025287
01:25:23|0.025295
01:25:24|0.025267
01:25:25|0.02525
01:25:26|0.025273
01:25:27|0.025273
01:25:28|0.025313
01:25:29|0.025302
01:25:30|0.025295
01:25:31|0.025312
01:25:32|0.025314
01:25:34|0.025299
01:25:34|0.025309
01:25:35|0.025309
01:25:36|0.025309
01:25:37|0.025336
01:25:39|0.025322
01:25:40|0.025316
01:25:41|0.025319
01:25:42|0.025319
01:25:43|0.025337
01:25:45|0.025337
01:25:45|0.025336
01:25:46|0.025352
01:25:47|0.025337
01:25:48|0.025337
01:25:49|0.025352
01:25:50|0.025352
01:25:51|0.025335
01:25:52|0.02534
01:25:53|0.025349
01:25:54|0.025325
01:25:55|0.025351
01:25:56|0.025351
01:25:57|0.025351
01:25:58|0.025349
01:25:59|0.025349
01:26:01|0.025368
01:26:01|0.025368
01:26:02|0.025368
01:26:03|0.02536
01:26:04|0.02536
01:26:05|0.025373
01:26:06|0.025381
01:26:07|0.025384
01:26:08|0.025373
01:26:09|0.025395
01:26:10|0.025395
01:26:12|0.025384
01:26:12|0.025407
01:26:14|0.025407
01:26:15|0.025402
01:26:16|0.025401
01:26:17|0.02541
01:26:18|0.025401
01:26:18|0.025401
01:26:20|0.025418
01:26:20|0.025384
01:26:22|0.025377
01:26:23|0.025383
01:26:24|0.025383
01:26:24|0.025406
01:26:26|0.0254
01:26:27|0.025402
01:26:28|0.025408
01:26:29|0.025421
01:26:29|0.025442
01:26:31|0.025443
01:26:31|0.025433
01:26:33|0.025433
01:26:34|0.025433
01:26:35|0.025433
01:26:36|0.025433
01:26:37|0.025436
01:26:38|0.025436
01:26:39|0.025431
01:26:40|0.025432
01:26:42|0.025429
01:26:43|0.025427
01:26:44|0.025428
01:26:46|0.025427
01:26:46|0.025411
01:26:48|0.025433
01:26:49|0.02542
01:26:50|0.02542
01:26:51|0.02542
01:26:52|0.02542
01:26:53|0.02542
01:26:54|0.025429
01:26:55|0.025433
01:26:56|0.025433
01:26:57|0.025433
01:26:58|0.025433
01:26:59|0.02538
01:27:00|0.02539
01:27:01|0.02539
01:27:02|0.02539
01:27:03|0.02539
01:27:04|0.02539
01:27:05|0.025418
01:27:06|0.025417
01:27:07|0.025417
01:27:08|0.025404
01:27:10|0.025404
01:27:10|0.025404
01:27:12|0.025404
01:27:12|0.025421
01:27:13|0.025421
01:27:14|0.025421
01:27:15|0.025427
01:27:16|0.025427
01:27:17|0.025429
01:27:18|0.025432
01:27:19|0.025421
01:27:21|0.025432
01:27:22|0.025432
01:27:22|0.025432
01:27:23|0.025432
01:27:25|0.025421
01:27:26|0.025431
01:27:27|0.025431
01:27:28|0.025451
01:27:28|0.025447
01:27:30|0.025447
01:27:31|0.025431
01:27:32|0.025437
01:27:33|0.025434
01:27:34|0.025434
01:27:34|0.025431
01:27:36|0.025432
01:27:37|0.025432
01:27:38|0.025432
01:27:39|0.025432
01:27:40|0.025432
01:27:41|0.025433
01:27:42|0.025433
01:27:43|0.025433
01:27:44|0.025433
01:27:45|0.025434
01:27:47|0.025434
01:27:48|0.025434
01:27:49|0.025434
01:27:50|0.025431
01:27:51|0.025431
01:27:51|0.025433
01:27:53|0.025431
01:27:54|0.025436
01:27:54|0.025435
01:27:55|0.025434
01:27:57|0.025431
01:27:58|0.025431
01:27:59|0.025431
01:28:00|0.025431
01:28:01|0.025431
01:28:02|0.025439
01:28:03|0.025415
01:28:04|0.0254
01:28:05|0.025401
01:28:06|0.025432
01:28:07|0.025408
01:28:08|0.025408
01:28:09|0.025403
01:28:10|0.025435
01:28:11|0.025402
01:28:12|0.025402
01:28:13|0.025401
01:28:14|0.025401
01:28:15|0.025401
01:28:16|0.025419
01:28:17|0.025419
01:28:18|0.025419
01:28:20|0.0254
01:28:20|0.0254
01:28:21|0.02541
01:28:22|0.02541
01:28:23|0.0254
01:28:24|0.025412
01:28:25|0.025412
01:28:27|0.02539
01:28:28|0.025399
01:28:29|0.025399
01:28:29|0.025399
01:28:31|0.025384
01:28:32|0.025385
01:28:32|0.025398
01:28:33|0.025374
01:28:34|0.025374
01:28:36|0.025374
01:28:36|0.025374
01:28:37|0.025374
01:28:39|0.025389
01:28:40|0.025365
01:28:41|0.025365
01:28:42|0.02539
01:28:43|0.02539
01:28:44|0.025369
01:28:45|0.025375
01:28:46|0.025384
01:28:47|0.02539
01:28:48|0.02539
01:28:49|0.025376
01:28:50|0.025387
01:28:51|0.025373
01:28:52|0.025391
01:28:53|0.025389
01:28:54|0.025408
01:28:55|0.025408
01:28:56|0.025408
01:28:57|0.025408
01:28:58|0.025392
01:28:59|0.025391
01:29:00|0.02539
01:29:01|0.02539
01:29:03|0.025386
01:29:03|0.02539
01:29:04|0.025362
01:29:05|0.025362
01:29:06|0.025362
01:29:08|0.025363
01:29:08|0.025399
01:29:09|0.025399
01:29:11|0.025384
01:29:11|0.025384
01:29:12|0.025368
01:29:13|0.025368
01:29:14|0.025384
01:29:15|0.025385
01:29:17|0.025385
01:29:17|0.025385
01:29:18|0.025385
01:29:19|0.025398
01:29:20|0.025386
01:29:21|0.025406
01:29:22|0.025406
01:29:23|0.025387
01:29:25|0.025387
01:29:25|0.025407
01:29:27|0.025407
01:29:28|0.025407
01:29:28|0.025407
01:29:30|0.025407
01:29:30|0.025405
01:29:32|0.025405
01:29:33|0.025402
01:29:33|0.025402
01:29:34|0.025402
01:29:35|0.025402
01:29:36|0.025402
01:29:37|0.025386
01:29:39|0.025405
01:29:39|0.025405
01:29:41|0.025405
01:29:41|0.025384
01:29:43|0.025385
01:29:44|0.025385
01:29:45|0.025385
01:29:46|0.025387
01:29:47|0.025388
01:29:48|0.025386
01:29:49|0.025386
01:29:50|0.025386
01:29:52|0.025386
01:29:53|0.025385
01:29:54|0.025385
01:29:54|0.025369
01:29:55|0.025369
01:29:57|0.025399
01:29:58|0.025395
01:29:59|0.025399
01:30:00|0.025384
01:30:01|0.0254
01:30:02|0.025396
01:30:03|0.025374
01:30:04|0.025369
01:30:05|0.025378
01:30:06|0.025378
01:30:07|0.025371
01:30:08|0.025371
01:30:09|0.025384
01:30:10|0.025381
01:30:11|0.025351
01:30:12|0.025374
01:30:12|0.025352
01:30:14|0.025351
01:30:15|0.025366
01:30:15|0.025366
01:30:17|0.025366
01:30:18|0.025366
01:30:21|0.02537
01:30:21|0.025353
01:30:22|0.025353
01:30:23|0.025359
01:30:24|0.025327
01:30:25|0.02531
01:30:26|0.02531
01:30:27|0.025304
01:30:28|0.025308
01:30:29|0.025307
01:30:30|0.025307
01:30:31|0.02533
01:30:32|0.02533
01:30:33|0.025336
01:30:34|0.02534
01:30:35|0.025331
01:30:36|0.025353
01:30:37|0.025336
01:30:38|0.025352
01:30:39|0.025352
01:30:40|0.025333
01:30:41|0.025333
01:30:42|0.025345
01:30:44|0.025352
01:30:45|0.025352
01:30:46|0.02535
01:30:46|0.02535
01:30:48|0.025348
01:30:49|0.025348
01:30:50|0.025339
01:30:51|0.025333
01:30:52|0.025333
01:30:53|0.02533
01:30:54|0.02533
01:30:55|0.025358
01:30:56|0.025345
01:30:57|0.025344
01:30:58|0.025346
01:30:59|0.025346
01:31:00|0.025346
01:31:01|0.025366
01:31:02|0.025376
01:31:03|0.025349
01:31:04|0.025372
01:31:05|0.025372
01:31:06|0.025351
01:31:07|0.025351
01:31:09|0.025375
01:31:09|0.025375
01:31:10|0.02536
01:31:11|0.02536
01:31:12|0.025375
01:31:14|0.025387
01:31:15|0.025365
01:31:16|0.025386
01:31:17|0.025386
01:31:20|0.025386
01:31:20|0.025384
01:31:21|0.025383
01:31:22|0.025385
01:31:23|0.025385
01:31:24|0.025385
01:31:25|0.025378
01:31:26|0.025378
01:31:27|0.025378
01:31:28|0.025375
01:31:29|0.025375
01:31:30|0.025354
01:31:31|0.02537
01:31:32|0.02537
01:31:33|0.025381
01:31:34|0.025352
01:31:35|0.025352
01:31:36|0.025369
01:31:37|0.02537
01:31:38|0.02537
01:31:39|0.025366
01:31:40|0.025354
01:31:41|0.025354
01:31:42|0.025365
01:31:43|0.025365
01:31:44|0.025365
01:31:46|0.025365
01:31:47|0.025365
01:31:47|0.025367
01:31:49|0.025366
01:31:50|0.025366
01:31:51|0.025366
01:31:52|0.02535
01:31:53|0.025376
01:31:54|0.025376
01:31:55|0.025376
01:31:56|0.025378
01:31:57|0.025378
01:31:57|0.025378
01:31:59|0.025378
01:32:00|0.025378
01:32:01|0.02537
01:32:02|0.025378
01:32:03|0.025378
01:32:04|0.025378
01:32:05|0.025378
01:32:06|0.025378
01:32:07|0.025378
01:32:08|0.02538
01:32:09|0.025352
01:32:10|0.025379
01:32:12|0.025384
01:32:12|0.025384
01:32:13|0.025362
01:32:14|0.025377
01:32:15|0.025377
01:32:16|0.025377
01:32:18|0.025377
01:32:18|0.025379
01:32:19|0.025379
01:32:20|0.025383
01:32:22|0.025379
01:32:23|0.025384
01:32:24|0.025386
01:32:24|0.025389
01:32:26|0.025383
01:32:26|0.025384
01:32:28|0.025378
01:32:28|0.025379
01:32:30|0.02538
01:32:30|0.02538
01:32:32|0.025379
01:32:32|0.025381
01:32:34|0.02538
01:32:34|0.02538
01:32:35|0.02538
01:32:36|0.025399
01:32:37|0.025399
01:32:39|0.025398
01:32:39|0.025385
01:32:40|0.025385
01:32:41|0.025385
01:32:42|0.025385
01:32:43|0.025385
01:32:44|0.025385
01:32:46|0.025391
01:32:47|0.025401
01:32:48|0.025394
01:32:50|0.025399
01:32:51|0.025393
01:32:52|0.025393
01:32:53|0.025393
01:32:54|0.0254
01:32:55|0.025391
01:32:56|0.025391
01:32:57|0.025405
01:32:58|0.025405
01:32:59|0.025405
01:33:00|0.025393
01:33:01|0.025393
01:33:01|0.025393
01:33:03|0.025393
01:33:04|0.025393
01:33:05|0.025393
01:33:06|0.025393
01:33:07|0.025406
01:33:08|0.025406
01:33:09|0.025405
01:33:10|0.025397
01:33:11|0.025395
01:33:12|0.025393
01:33:13|0.025394
01:33:14|0.025398
01:33:15|0.025398
01:33:16|0.025392
01:33:17|0.025393
01:33:18|0.025406
01:33:19|0.025393
01:33:20|0.025393
01:33:21|0.025393
01:33:22|0.025393
01:33:23|0.025405
01:33:24|0.025405
01:33:25|0.025405
01:33:26|0.025402
01:33:27|0.025402
01:33:28|0.025402
01:33:29|0.025402
01:33:30|0.025404
01:33:31|0.025398
01:33:32|0.025403
01:33:33|0.025399
01:33:34|0.025398
01:33:35|0.025406
01:33:36|0.025405
01:33:37|0.025405
01:33:38|0.02542
01:33:39|0.02541
01:33:40|0.025415
01:33:41|0.025412
01:33:42|0.025412
01:33:43|0.025415
01:33:44|0.025385
01:33:45|0.025385
01:33:46|0.025385
01:33:47|0.025413
01:33:49|0.025414
01:33:50|0.02541
01:33:51|0.02543
01:33:52|0.025419
01:33:53|0.02543
01:33:54|0.025427
01:33:55|0.025448
01:33:56|0.025445
01:33:57|0.025445
01:33:58|0.025442
01:33:59|0.02544
01:34:00|0.025445
01:34:01|0.025442
01:34:02|0.025449
01:34:04|0.025449
01:34:04|0.025447
01:34:05|0.02544
01:34:06|0.025448
01:34:07|0.025447
01:34:08|0.025447
01:34:09|0.025448
01:34:10|0.025446
01:34:12|0.025446
01:34:13|0.025446
01:34:14|0.025442
01:34:15|0.025442
01:34:16|0.025442
01:34:17|0.02545
01:34:18|0.025438
01:34:19|0.025438
01:34:20|0.025438
01:34:21|0.025446
01:34:21|0.02543
01:34:22|0.025423
01:34:23|0.025436
01:34:24|0.025428
01:34:26|0.025452
01:34:27|0.025452
01:34:28|0.025451
01:34:28|0.02545
01:34:30|0.02545
01:34:31|0.025455
01:34:32|0.025455
01:34:33|0.025455
01:34:34|0.025451
01:34:34|0.025451
01:34:35|0.025439
01:34:37|0.025439
01:34:38|0.02544
01:34:39|0.02544
01:34:40|0.02544
01:34:41|0.02544
01:34:42|0.025442
01:34:43|0.025442
01:34:44|0.025442
01:34:45|0.025443
01:34:46|0.025442
01:34:47|0.025442
01:34:48|0.02545
01:34:49|0.02545
01:34:50|0.025443
01:34:51|0.025451
01:34:52|0.025451
01:34:53|0.025451
01:34:54|0.025451
01:34:55|0.025451
01:34:56|0.025455
01:34:57|0.025455
01:34:59|0.025454
01:35:00|0.025454
01:35:01|0.025451
01:35:02|0.02545
01:35:03|0.02545
01:35:04|0.025456
01:35:05|0.025456
01:35:07|0.025455
01:35:07|0.025459
01:35:08|0.025459
01:35:09|0.025475
01:35:11|0.025459
01:35:12|0.025476
01:35:12|0.025475
01:35:14|0.02546
01:35:15|0.025473
01:35:16|0.025474
01:35:17|0.02546
01:35:18|0.025454
01:35:19|0.025473
01:35:20|0.025473
01:35:21|0.025473
01:35:22|0.025473
01:35:23|0.025489
01:35:24|0.025489
01:35:25|0.025489
01:35:26|0.0255
01:35:27|0.0255
01:35:28|0.025499
01:35:29|0.0255
01:35:30|0.0255
01:35:31|0.0255
01:35:32|0.0255
01:35:33|0.025504
01:35:34|0.025485
01:35:35|0.025488
01:35:36|0.025498
01:35:37|0.025498
01:35:38|0.0255
01:35:39|0.025487
01:35:40|0.025487
01:35:41|0.025498
01:35:42|0.0255
01:35:43|0.025499
01:35:44|0.025499
01:35:45|0.025518
01:35:46|0.025512
01:35:47|0.025529
01:35:48|0.025533
01:35:49|0.025518
01:35:50|0.025518
01:35:51|0.025518
01:35:52|0.025512
01:35:53|0.025512
01:35:55|0.025516
01:35:55|0.025516
01:35:57|0.025506
01:35:58|0.025534
01:35:59|0.025506
01:36:01|0.025523
01:36:01|0.025523
01:36:02|0.025518
01:36:04|0.025502
01:36:05|0.025515
01:36:05|0.025516
01:36:06|0.02551
01:36:08|0.025534
01:36:09|0.025515
01:36:10|0.025517
01:36:11|0.025516
01:36:11|0.025516
01:36:13|0.025521
01:36:13|0.025521
01:36:15|0.025516
01:36:16|0.025522
01:36:17|0.025521
01:36:18|0.025522
01:36:19|0.02552
01:36:20|0.025549
01:36:21|0.025546
01:36:22|0.025509
01:36:23|0.025543
01:36:24|0.025549
01:36:25|0.02555
01:36:26|0.025556
01:36:27|0.025579
01:36:28|0.025565
01:36:29|0.025618
01:36:30|0.025582
01:36:31|0.025624
01:36:32|0.025633
01:36:33|0.025629
01:36:34|0.025625
01:36:35|0.025647
01:36:36|0.025625
01:36:37|0.025626
01:36:38|0.025645
01:36:39|0.025625
01:36:40|0.025629
01:36:41|0.025629
01:36:42|0.025629
01:36:43|0.025645
01:36:44|0.025647
01:36:45|0.02561
01:36:46|0.02562
01:36:47|0.025649
01:36:48|0.02566
01:36:49|0.025659
01:36:50|0.025652
01:36:52|0.025665
01:36:52|0.025663
01:36:53|0.025666
01:36:55|0.025677
01:36:56|0.025674
01:36:56|0.02567
01:36:57|0.025686
01:36:59|0.025676
01:37:00|0.025688
01:37:01|0.025687
01:37:02|0.025679
01:37:04|0.025688
01:37:04|0.025688
01:37:05|0.025694
01:37:06|0.0257
01:37:07|0.025699
01:37:08|0.025784
01:37:09|0.025794
01:37:10|0.025598
01:37:11|0.02571
01:37:12|0.025706
01:37:13|0.025704
01:37:14|0.025713
01:37:15|0.025747
01:37:16|0.025742
01:37:17|0.025731
01:37:19|0.025741
01:37:20|0.025738
01:37:20|0.025756
01:37:22|0.025751
01:37:23|0.02575
01:37:23|0.025729
01:37:24|0.025749
01:37:26|0.025754
01:37:26|0.025759
01:37:27|0.02577
01:37:29|0.025782
01:37:30|0.025771
01:37:30|0.025784
01:37:32|0.025793
01:37:33|0.025804
01:37:33|0.025803
01:37:35|0.025776
01:37:36|0.02577
01:37:37|0.025759
01:37:37|0.025495
01:37:39|0.025436
01:37:39|0.025508
01:37:41|0.025509
01:37:41|0.025509
01:37:43|0.025527
01:37:43|0.025527
01:37:45|0.025545
01:37:46|0.02554
01:37:47|0.02554
01:37:48|0.025542
01:37:48|0.025533
01:37:49|0.025564
01:37:51|0.025564
01:37:52|0.025593
01:37:53|0.025617
01:37:53|0.025618
01:37:55|0.02561
01:37:56|0.025593
01:37:57|0.025594
01:37:59|0.025609
01:37:59|0.025595
01:38:01|0.02561
01:38:01|0.025619
01:38:03|0.025613
01:38:04|0.025643
01:38:04|0.025643
01:38:06|0.025625
01:38:07|0.025626
01:38:08|0.025609
01:38:09|0.025625
01:38:10|0.025627
01:38:11|0.025622
01:38:13|0.025595
01:38:13|0.0256
01:38:14|0.025599
01:38:15|0.025599
01:38:16|0.025602
01:38:17|0.025625
01:38:19|0.0256
01:38:19|0.025599
01:38:20|0.025599
01:38:21|0.025599
01:38:22|0.025618
01:38:23|0.025618
01:38:24|0.025618
01:38:25|0.025614
01:38:26|0.025614
01:38:27|0.025615
01:38:29|0.025616
01:38:30|0.025616
01:38:30|0.02561
01:38:31|0.0256
01:38:32|0.0256
01:38:34|0.025594
01:38:34|0.02558
01:38:35|0.025577
01:38:36|0.025593
01:38:37|0.025595
01:38:38|0.025595
01:38:39|0.02559
01:38:40|0.025584
01:38:41|0.025584
01:38:42|0.025577
01:38:43|0.025559
01:38:44|0.025528
01:38:45|0.025533
01:38:46|0.025517
01:38:47|0.025512
01:38:48|0.025512
01:38:49|0.025529
01:38:50|0.025529
01:38:51|0.025529
01:38:52|0.025546
01:38:53|0.025546
01:38:54|0.025545
01:38:55|0.025534
01:38:57|0.025534
01:38:57|0.025534
01:38:59|0.025534
01:38:59|0.025534
01:39:01|0.025534
01:39:02|0.025541
01:39:03|0.02554
01:39:04|0.025545
01:39:05|0.025543
01:39:06|0.025545
01:39:08|0.025547
01:39:08|0.025547
01:39:09|0.025543
01:39:10|0.025531
01:39:11|0.025531
01:39:12|0.025548
01:39:13|0.025529
01:39:14|0.025529
01:39:15|0.025531
01:39:16|0.025531
01:39:18|0.025534
01:39:18|0.025534
01:39:19|0.02557
01:39:20|0.02557
01:39:21|0.025583
01:39:22|0.02555
01:39:23|0.02555
01:39:24|0.025569
01:39:25|0.02553
01:39:26|0.025531
01:39:27|0.025539
01:39:29|0.02553
01:39:30|0.025567
01:39:31|0.025567
01:39:32|0.025563
01:39:33|0.025544
01:39:34|0.025537
01:39:35|0.025556
01:39:36|0.025556
01:39:37|0.025556
01:39:38|0.025556
01:39:39|0.025553
01:39:41|0.025542
01:39:41|0.025542
01:39:42|0.025542
01:39:43|0.025542
01:39:44|0.025572
01:39:45|0.025572
01:39:46|0.025556
01:39:47|0.025584
01:39:48|0.025595
01:39:50|0.025585
01:39:51|0.025574
01:39:51|0.025574
01:39:53|0.025551
01:39:53|0.025552
01:39:54|0.02557
01:39:55|0.02559
01:39:56|0.025611
01:39:57|0.02559
01:39:59|0.025597
01:40:00|0.0256
01:40:01|0.025581
01:40:02|0.025595
01:40:03|0.025595
01:40:04|0.025597
01:40:05|0.02558
01:40:06|0.02558
01:40:07|0.025593
01:40:09|0.025593
01:40:09|0.025595
01:40:10|0.025577
01:40:11|0.025566
01:40:12|0.025579
01:40:13|0.025567
01:40:14|0.025567
01:40:15|0.025585
01:40:17|0.02557
01:40:18|0.02557
01:40:18|0.02557
01:40:20|0.02557
01:40:21|0.02557
01:40:21|0.025597
01:40:22|0.025596
01:40:24|0.025597
01:40:25|0.025576
01:40:26|0.025576
01:40:27|0.025587
01:40:28|0.02558
01:40:29|0.02557
01:40:30|0.02557
01:40:30|0.02557
01:40:32|0.02557
01:40:32|0.02557
01:40:34|0.02557
01:40:35|0.025569
01:40:36|0.02557
01:40:37|0.025569
01:40:38|0.025565
01:40:38|0.02557
01:40:40|0.02557
01:40:41|0.025567
01:40:42|0.025576
01:40:43|0.02557
01:40:44|0.02557
01:40:45|0.025576
01:40:46|0.025575
01:40:47|0.02556
01:40:48|0.02556
01:40:49|0.025579
01:40:50|0.025579
01:40:51|0.025589
01:40:52|0.025581
01:40:53|0.025584
01:40:54|0.025584
01:40:55|0.025576
01:40:56|0.025576
01:40:57|0.025576
01:40:58|0.025568
01:40:59|0.025568
01:41:01|0.025571
01:41:01|0.025571
01:41:02|0.025597
01:41:03|0.025582
01:41:04|0.025593
01:41:05|0.025593
01:41:06|0.025596
01:41:07|0.025598
01:41:08|0.025598
01:41:09|0.025591
01:41:10|0.025598
01:41:11|0.025598
01:41:13|0.025607
01:41:13|0.025607
01:41:14|0.025611
01:41:15|0.025612
01:41:16|0.025615
01:41:18|0.025615
01:41:19|0.02563
01:41:20|0.025629
01:41:21|0.025642
01:41:22|0.025642
01:41:23|0.025642
01:41:24|0.025663
01:41:25|0.025654
01:41:26|0.02564
01:41:27|0.025649
01:41:28|0.02563
01:41:29|0.025644
01:41:30|0.025644
01:41:31|0.025644
01:41:32|0.025644
01:41:32|0.025657
01:41:34|0.025657
01:41:36|0.025642
01:41:37|0.025663
01:41:37|0.025663
01:41:39|0.025655
01:41:40|0.025645
01:41:41|0.025645
01:41:41|0.025645
01:41:43|0.02564
01:41:44|0.02566
01:41:44|0.025644
01:41:46|0.025656
01:41:47|0.025656
01:41:48|0.025671
01:41:49|0.025678
01:41:50|0.025678
01:41:51|0.025678
01:41:52|0.025657
01:41:53|0.025645
01:41:54|0.025645
01:41:55|0.025645
01:41:56|0.025645
01:41:57|0.025645
01:41:58|0.02566
01:41:59|0.025651
01:42:00|0.025651
01:42:01|0.025656
01:42:02|0.025654
01:42:03|0.025651
01:42:04|0.025651
01:42:05|0.025651
01:42:06|0.025656
01:42:07|0.025655
01:42:08|0.025656
01:42:09|0.025656
01:42:10|0.025655
01:42:11|0.025655
01:42:12|0.025654
01:42:13|0.025655
01:42:14|0.025655
01:42:15|0.025655
01:42:16|0.025655
01:42:17|0.025648
01:42:18|0.025655
01:42:19|0.025647
01:42:21|0.025648
01:42:21|0.025648
01:42:22|0.025648
01:42:23|0.025648
01:42:24|0.025651
01:42:25|0.025649
01:42:26|0.025646
01:42:27|0.025645
01:42:28|0.025655
01:42:29|0.025645
01:42:30|0.025655
01:42:32|0.025645
01:42:32|0.025655
01:42:34|0.025655
01:42:34|0.025655
01:42:37|0.025655
01:42:37|0.025655
01:42:39|0.025655
01:42:39|0.025655
01:42:40|0.025652
01:42:42|0.025653
01:42:43|0.025653
01:42:44|0.025652
01:42:45|0.025652
01:42:46|0.025645
01:42:47|0.025645
01:42:48|0.025645
01:42:49|0.025646
01:42:50|0.025652
01:42:51|0.025645
01:42:52|0.025644
01:42:53|0.025652
01:42:54|0.025653
01:42:55|0.025653
01:42:56|0.025654
01:42:57|0.025655
01:42:58|0.025654
01:42:59|0.025654
01:43:00|0.025653
01:43:01|0.025651
01:43:02|0.025649
01:43:03|0.025649
01:43:04|0.025649
01:43:05|0.025653
01:43:07|0.025636
01:43:08|0.025638
01:43:09|0.025638
01:43:09|0.025628
01:43:11|0.025968
01:43:11|0.025971
01:43:13|0.025975
01:43:13|0.02597
01:43:14|0.025967
01:43:15|0.025901
01:43:17|0.025924
01:43:18|0.02591
01:43:18|0.025865
01:43:20|0.025868
01:43:20|0.025966
01:43:21|0.025951
01:43:23|0.025922
01:43:23|0.02594
01:43:24|0.025905
01:43:25|0.025917
01:43:26|0.025922
01:43:28|0.02592
01:43:29|0.02592
01:43:29|0.025903
01:43:31|0.02592
01:43:32|0.025905
01:43:33|0.025917
01:43:34|0.02591
01:43:35|0.025904
01:43:36|0.025904
01:43:37|0.025903
01:43:37|0.025919
01:43:39|0.025904
01:43:40|0.025904
01:43:41|0.025925
01:43:42|0.025924
01:43:43|0.025907
01:43:44|0.02595
01:43:45|0.025973
01:43:46|0.025975
01:43:47|0.025997
01:43:48|0.025983
01:43:49|0.025989
01:43:50|0.026
01:43:51|0.025991
01:43:52|0.026
01:43:53|0.026003
01:43:54|0.026065
01:43:55|0.026042
01:43:56|0.026132
01:43:57|0.026157
01:43:58|0.026194
01:43:59|0.026191
01:44:00|0.026194
01:44:01|0.026176
01:44:02|0.02617
01:44:03|0.026124
01:44:04|0.026103
01:44:06|0.026183
01:44:06|0.02614
01:44:07|0.026122
01:44:08|0.026202
01:44:09|0.026192
01:44:10|0.026262
01:44:11|0.026229
01:44:13|0.026306
01:44:13|0.026339
01:44:14|0.026343
01:44:15|0.026214
01:44:16|0.026237
01:44:18|0.026242
01:44:18|0.026229
01:44:19|0.026192
01:44:21|0.026214
01:44:21|0.02623
01:44:22|0.026173
01:44:23|0.026262
01:44:25|0.026289
01:44:26|0.026296
01:44:26|0.02635
01:44:27|0.026294
01:44:28|0.026296
01:44:29|0.026296
01:44:30|0.026296
01:44:32|0.026297
01:44:32|0.026297
01:44:33|0.02633
01:44:34|0.026333
01:44:36|0.026346
01:44:37|0.026327
01:44:38|0.026321
01:44:39|0.026316
01:44:41|0.026306
01:44:41|0.026332
01:44:42|0.026324
01:44:43|0.026333
01:44:44|0.026327
01:44:45|0.026346
01:44:46|0.026325
01:44:47|0.026317
01:44:48|0.026316
01:44:50|0.026295
01:44:50|0.026295
01:44:51|0.026298
01:44:52|0.026295
01:44:53|0.026295
01:44:55|0.026297
01:44:56|0.026295
01:44:56|0.026295
01:44:58|0.026307
01:44:59|0.026298
01:45:01|0.026295
01:45:01|0.026297
01:45:02|0.026297
01:45:03|0.026288
01:45:05|0.02628
01:45:06|0.026312
01:45:07|0.026273
01:45:08|0.02624
01:45:09|0.026245
01:45:10|0.026238
01:45:11|0.026211
01:45:12|0.026186
01:45:13|0.026218
01:45:14|0.026202
01:45:15|0.02606
01:45:16|0.026078
01:45:17|0.026094
01:45:18|0.026027
01:45:19|0.026067
01:45:20|0.02605
01:45:21|0.02611
01:45:22|0.02609
01:45:23|0.026095
01:45:24|0.02615
01:45:25|0.026178
01:45:26|0.026185
01:45:27|0.02623
01:45:28|0.026264
01:45:30|0.026281
01:45:30|0.026265
01:45:31|0.026258
01:45:32|0.026258
01:45:33|0.026286
01:45:34|0.026259
01:45:35|0.026298
01:45:37|0.0263
01:45:37|0.026267
01:45:39|0.026253
01:45:39|0.026256
01:45:40|0.026269
01:45:42|0.02625
01:45:43|0.026245
01:45:43|0.026245
01:45:45|0.02627
01:45:45|0.026245
01:45:47|0.026238
01:45:48|0.026239
01:45:49|0.026244
01:45:50|0.026379
01:45:51|0.026377
01:45:52|0.026387
01:45:53|0.026428
01:45:54|0.026403
01:45:55|0.026405
01:45:56|0.026417
01:45:57|0.026437
01:46:03|0.026415
01:46:04|0.026466
01:46:04|0.02642
01:46:05|0.026422
01:46:07|0.026439
01:46:08|0.026498
01:46:09|0.026471
01:46:10|0.026497
01:46:11|0.026499
01:46:12|0.0265
01:46:13|0.0265
01:46:14|0.02648
01:46:15|0.0265
01:46:16|0.026468
01:46:17|0.026492
01:46:18|0.026479
01:46:19|0.02646
01:46:20|0.02648
01:46:21|0.02646
01:46:23|0.026429
01:46:23|0.026422
01:46:24|0.02642
01:46:25|0.026389
01:46:27|0.026385
01:46:27|0.026365
01:46:28|0.026365
01:46:29|0.026379
01:46:30|0.026338
01:46:31|0.026349
01:46:32|0.026313
01:46:33|0.026292
01:46:34|0.026287
01:46:35|0.026295
01:46:36|0.026293
01:46:37|0.026267
01:46:38|0.02628
01:46:40|0.026261
01:46:41|0.026242
01:46:42|0.02627
01:46:43|0.026273
01:46:44|0.026281
01:46:45|0.026266
01:46:46|0.026228
01:46:47|0.026274
01:46:48|0.02629
01:46:49|0.026281
01:46:50|0.02629
01:46:51|0.026274
01:46:52|0.026275
01:46:53|0.026284
01:46:55|0.026299
01:46:55|0.026299
01:46:57|0.026302
01:46:57|0.02632
01:46:58|0.026281
01:47:00|0.02631
01:47:01|0.026324
01:47:02|0.02632
01:47:02|0.02628
01:47:04|0.026288
01:47:05|0.026274
01:47:06|0.026254
01:47:07|0.026266
01:47:08|0.026254
01:47:09|0.026235
01:47:10|0.026258
01:47:11|0.026265
01:47:12|0.026221
01:47:13|0.02623
01:47:14|0.02621
01:47:15|0.026214
01:47:16|0.026203
01:47:17|0.026217
01:47:18|0.02621
01:47:19|0.026202
01:47:20|0.026184
01:47:21|0.026174
01:47:22|0.026161
01:47:23|0.026172
01:47:24|0.026134
01:47:25|0.02615
01:47:26|0.02613
01:47:27|0.026159
01:47:29|0.02615
01:47:29|0.02616
01:47:31|0.02616
01:47:31|0.026129
01:47:33|0.02611
01:47:34|0.026121
01:47:35|0.026113
01:47:36|0.026128
01:47:37|0.026122
01:47:38|0.02614
01:47:39|0.02614
01:47:40|0.02614
01:47:40|0.026144
01:47:42|0.026169
01:47:43|0.026169
01:47:44|0.026169
01:47:45|0.026214
01:47:46|0.026212
01:47:47|0.026214
01:47:48|0.026212
01:47:49|0.026217
01:47:50|0.026194
01:47:51|0.026173
01:47:52|0.026196
01:47:53|0.0262
01:47:55|0.026174
01:47:55|0.02617
01:47:56|0.026168
01:47:57|0.026134
01:47:58|0.026151
01:47:59|0.026133
01:48:00|0.026133
01:48:01|0.026133
01:48:02|0.026134
01:48:03|0.026141
01:48:04|0.026154
01:48:05|0.026133
01:48:06|0.02613
01:48:07|0.026131
01:48:08|0.026119
01:48:09|0.026119
01:48:10|0.026119
01:48:12|0.026102
01:48:12|0.026102
01:48:13|0.026075
01:48:14|0.026078
01:48:15|0.026039
01:48:16|0.026054
01:48:17|0.026036
01:48:18|0.02608
01:48:20|0.026096
01:48:20|0.026111
01:48:21|0.02611
01:48:23|0.0261
01:48:23|0.026091
01:48:24|0.026075
01:48:25|0.02608
01:48:26|0.02608
01:48:28|0.026092
01:48:28|0.026094
01:48:29|0.026076
01:48:30|0.026092
01:48:31|0.0261
01:48:33|0.0261
01:48:34|0.02608
01:48:35|0.02608
01:48:35|0.02606
01:48:36|0.026059
01:48:38|0.026031
01:48:39|0.026027
01:48:39|0.026023
01:48:41|0.026027
01:48:42|0.02601
01:48:43|0.026004
01:48:44|0.026019
01:48:44|0.026003
01:48:46|0.026019
01:48:47|0.026003
01:48:48|0.026
01:48:49|0.026019
01:48:50|0.026004
01:48:51|0.026021
01:48:52|0.026008
01:48:53|0.026024
01:48:54|0.026038
01:48:55|0.026029
01:48:56|0.026038
01:48:57|0.026023
01:48:58|0.026024
01:48:59|0.026038
01:49:00|0.026032
01:49:01|0.02602
01:49:03|0.02602
01:49:03|0.026044
01:49:04|0.026035
01:49:05|0.026035
01:49:06|0.026037
01:49:07|0.026049
01:49:08|0.026047
01:49:10|0.02606
01:49:10|0.026047
01:49:12|0.02606
01:49:13|0.026041
01:49:13|0.026041
01:49:15|0.026064
01:49:15|0.026079
01:49:16|0.026074
01:49:18|0.026074
01:49:18|0.026079
01:49:20|0.026097
01:49:20|0.0261
01:49:21|0.026076
01:49:23|0.0261
01:49:23|0.026112
01:49:24|0.026118
01:49:26|0.026119
01:49:27|0.02613
01:49:28|0.02613
01:49:29|0.026129
01:49:30|0.02613
01:49:31|0.026116
01:49:31|0.026102
01:49:33|0.026126
01:49:33|0.026115
01:49:35|0.02613
01:49:36|0.02614
01:49:37|0.02615
01:49:38|0.026126
01:49:38|0.026149
01:49:40|0.026149
01:49:41|0.026149
01:49:41|0.026149
01:49:43|0.026138
01:49:44|0.026149
01:49:45|0.026149
01:49:47|0.02616
01:49:47|0.026163
01:49:49|0.026175
01:49:49|0.026186
01:49:50|0.026186
01:49:52|0.02619
01:49:53|0.026173
01:49:54|0.026192
01:49:55|0.026192
01:49:55|0.026214
01:49:57|0.02621
01:49:58|0.026229
01:49:59|0.02625
01:50:00|0.02624
01:50:00|0.02623
01:50:02|0.026221
01:50:03|0.026233
01:50:04|0.026211
01:50:05|0.026211
01:50:06|0.026219
01:50:06|0.026194
01:50:08|0.026181
01:50:08|0.026211
01:50:09|0.02619
01:50:11|0.026225
01:50:12|0.026217
01:50:13|0.026188
01:50:14|0.026213
01:50:15|0.026182
01:50:16|0.026217
01:50:17|0.026193
01:50:17|0.026217
01:50:19|0.026214
01:50:20|0.0262
01:50:21|0.026212
01:50:22|0.026212
01:50:22|0.0262
01:50:24|0.02621
01:50:25|0.0262
01:50:26|0.026199
01:50:26|0.02621
01:50:28|0.02621
01:50:29|0.026193
01:50:29|0.0262
01:50:31|0.026193
01:50:32|0.026199
01:50:33|0.026182
01:50:34|0.026169
01:50:34|0.02616
01:50:35|0.02622
01:50:36|0.026203
01:50:37|0.02615
01:50:39|0.026168
01:50:40|0.026185
01:50:41|0.026184
01:50:41|0.026161
01:50:42|0.026161
01:50:44|0.026176
01:50:46|0.02619
01:50:46|0.02619
01:50:48|0.02619
01:50:48|0.02618
01:50:50|0.026152
01:50:51|0.026165
01:50:52|0.026165
01:50:53|0.026171
01:50:54|0.026149
01:50:54|0.026149
01:50:56|0.026168
01:50:57|0.026168
01:50:58|0.026166
01:50:59|0.026167
01:51:00|0.026167
01:51:00|0.026167
01:51:02|0.026167
01:51:03|0.026136
01:51:04|0.026164
01:51:05|0.026137
01:51:06|0.026157
01:51:07|0.026134
01:51:07|0.026135
01:51:09|0.026137
01:51:10|0.026139
01:51:11|0.02616
01:51:12|0.02616
01:51:13|0.02616
01:51:14|0.026135
01:51:15|0.02616
01:51:16|0.026168
01:51:18|0.026168
01:51:18|0.026157
01:51:19|0.026157
01:51:20|0.02616
01:51:21|0.02614
01:51:23|0.02614
01:51:23|0.02614
01:51:24|0.026119
01:51:25|0.026123
01:51:26|0.026069
01:51:27|0.026098
01:51:28|0.026055
01:51:29|0.026086
01:51:30|0.02606
01:51:31|0.026043
01:51:32|0.026043
01:51:33|0.026062
01:51:34|0.026056
01:51:35|0.026051
01:51:36|0.026051
01:51:38|0.02606
01:51:38|0.026088
01:51:39|0.026088
01:51:40|0.026088
01:51:41|0.026043
01:51:42|0.026073
01:51:43|0.026066
01:51:44|0.02605
01:51:46|0.026073
01:51:47|0.026064
01:51:47|0.026064
01:51:49|0.026064
01:51:50|0.026064
01:51:50|0.026064
01:51:52|0.026064
01:51:53|0.026047
01:51:54|0.02607
01:51:55|0.026055
01:51:56|0.026071
01:51:56|0.026071
01:51:58|0.02605
01:51:59|0.026068
01:51:59|0.026052
01:52:01|0.02605
01:52:02|0.026068
01:52:03|0.026071
01:52:04|0.026071
01:52:05|0.026058
01:52:07|0.026058
01:52:07|0.026071
01:52:08|0.026054
01:52:09|0.026057
01:52:10|0.026061
01:52:12|0.026009
01:52:12|0.026
01:52:13|0.025991
01:52:14|0.026003
01:52:15|0.026
01:52:17|0.02599
01:52:18|0.025984
01:52:18|0.025988
01:52:20|0.025973
01:52:20|0.025948
01:52:21|0.02595
01:52:22|0.02595
01:52:23|0.025942
01:52:24|0.025946
01:52:26|0.02593
01:52:26|0.02594
01:52:27|0.025942
01:52:29|0.025941
01:52:29|0.025941
01:52:30|0.02593
01:52:32|0.025924
01:52:33|0.025939
01:52:33|0.02594
01:52:34|0.025912
01:52:35|0.025864
01:52:36|0.02586
01:52:38|0.025839
01:52:39|0.025839
01:52:39|0.025813
01:52:40|0.025805
01:52:41|0.025804
01:52:42|0.025847
01:52:44|0.025835
01:52:44|0.025811
01:52:45|0.025821
01:52:47|0.025805
01:52:48|0.025789
01:52:49|0.02581
01:52:50|0.025779
01:52:51|0.025811
01:52:52|0.02583
01:52:53|0.025847
01:52:54|0.025842
01:52:55|0.025864
01:52:56|0.025844
01:52:57|0.02584
01:52:58|0.025866
01:52:59|0.025866
01:53:00|0.025868
01:53:01|0.025862
01:53:02|0.025866
01:53:03|0.025858
01:53:04|0.025879
01:53:05|0.025937
01:53:06|0.025919
01:53:07|0.025917
01:53:08|0.025917
01:53:09|0.025912
01:53:10|0.0259
01:53:11|0.025912
01:53:12|0.025913
01:53:13|0.025913
01:53:14|0.025913
01:53:15|0.025913
01:53:16|0.025936
01:53:17|0.025927
01:53:18|0.025927
01:53:19|0.025924
01:53:20|0.025927
01:53:21|0.025946
01:53:23|0.025936
01:53:24|0.025933
01:53:25|0.025929
01:53:25|0.025938
01:53:27|0.026009
01:53:28|0.026018
01:53:28|0.026017
01:53:30|0.02604
01:53:31|0.02604
01:53:32|0.026025
01:53:32|0.026036
01:53:33|0.026043
01:53:34|0.026033
01:53:35|0.026033
01:53:37|0.026033
01:53:39|0.026081
01:53:39|0.026061
01:53:40|0.026057
01:53:41|0.02607
01:53:42|0.026035
01:53:43|0.026049
01:53:44|0.026053
01:53:45|0.026036
01:53:46|0.026054
01:53:48|0.026054
01:53:49|0.026037
01:53:50|0.026054
01:53:51|0.026054
01:53:52|0.026054
01:53:53|0.026059
01:53:54|0.026054
01:53:56|0.026054
01:53:56|0.026054
01:53:57|0.026053
01:53:58|0.026047
01:53:59|0.026064
01:54:00|0.026255
01:54:01|0.026274
01:54:02|0.026278
01:54:03|0.02625
01:54:04|0.026237
01:54:05|0.026191
01:54:06|0.026236
01:54:07|0.026182
01:54:08|0.02625
01:54:09|0.026223
01:54:10|0.026206
01:54:11|0.026219
01:54:12|0.026219
01:54:13|0.026179
01:54:14|0.026138
01:54:15|0.026137
01:54:17|0.026129
01:54:18|0.026146
01:54:19|0.02612
01:54:20|0.026114
01:54:21|0.026105
01:54:22|0.026119
01:54:23|0.026106
01:54:24|0.026121
01:54:25|0.026101
01:54:26|0.026119
01:54:26|0.026118
01:54:27|0.026118
01:54:29|0.026084
01:54:30|0.026086
01:54:31|0.02609
01:54:32|0.02609
01:54:33|0.026092
01:54:34|0.02611
01:54:35|0.02611
01:54:36|0.02611
01:54:37|0.02611
01:54:38|0.02611
01:54:39|0.026101
01:54:40|0.026131
01:54:41|0.02611
01:54:42|0.026111
01:54:43|0.02611
01:54:44|0.026141
01:54:45|0.026145
01:54:46|0.026163
01:54:47|0.026141
01:54:48|0.026141
01:54:50|0.026141
01:54:50|0.02615
01:54:52|0.02615
01:54:52|0.026144
01:54:54|0.026158
01:54:55|0.026141
01:54:56|0.026158
01:54:57|0.026158
01:54:58|0.026117
01:54:59|0.026139
01:55:01|0.026141
01:55:01|0.02612
01:55:02|0.026125
01:55:03|0.026118
01:55:04|0.026112
01:55:05|0.026112
01:55:06|0.026102
01:55:08|0.026102
01:55:09|0.026087
01:55:10|0.026103
01:55:10|0.026103
01:55:11|0.026169
01:55:13|0.0262
01:55:14|0.026179
01:55:15|0.02614
01:55:16|0.026159
01:55:17|0.026159
01:55:18|0.026157
01:55:19|0.026157
01:55:20|0.02619
01:55:21|0.02619
01:55:22|0.02619
01:55:23|0.026195
01:55:24|0.026183
01:55:25|0.026183
01:55:26|0.02617
01:55:27|0.02619
01:55:28|0.02619
01:55:29|0.02619
01:55:30|0.02617
01:55:31|0.026157
01:55:32|0.026235
01:55:34|0.026231
01:55:34|0.026248
01:55:35|0.02623
01:55:36|0.026244
01:55:39|0.026228
01:55:39|0.026225
01:55:41|0.026248
01:55:41|0.026248
01:55:43|0.026248
01:55:43|0.026244
01:55:44|0.02622
01:55:45|0.02622
01:55:46|0.02621
01:55:47|0.026198
01:55:49|0.026198
01:55:50|0.026194
01:55:51|0.026212
01:55:53|0.026205
01:55:54|0.026178
01:55:55|0.026177
01:55:55|0.02618
01:55:57|0.026181
01:55:58|0.026181
01:55:59|0.026157
01:56:00|0.026157
01:56:01|0.026218
01:56:02|0.026228
01:56:03|0.026227
01:56:04|0.026227
01:56:05|0.026227
01:56:06|0.026191
01:56:07|0.026202
01:56:08|0.026204
01:56:10|0.026203
01:56:10|0.026204
01:56:11|0.026188
01:56:12|0.026174
01:56:13|0.026169
01:56:14|0.02615
01:56:15|0.02615
01:56:16|0.026146
01:56:17|0.026162
01:56:18|0.026155
01:56:19|0.02613
01:56:20|0.026145
01:56:21|0.026146
01:56:22|0.026098
01:56:23|0.026087
01:56:24|0.026085
01:56:25|0.026084
01:56:26|0.026097
01:56:27|0.026078
01:56:28|0.02607
01:56:29|0.026072
01:56:30|0.026086
01:56:31|0.02608
01:56:32|0.02608
01:56:33|0.026105
01:56:34|0.026105
01:56:35|0.026091
01:56:36|0.026091
01:56:38|0.026071
01:56:38|0.026071
01:56:39|0.026112
01:56:40|0.026102
01:56:41|0.026091
01:56:42|0.02609
01:56:43|0.02609
01:56:44|0.026093
01:56:45|0.026085
01:56:46|0.026082
01:56:47|0.026066
01:56:49|0.026092
01:56:50|0.026088
01:56:51|0.02609
01:56:52|0.02609
01:56:54|0.026054
01:56:55|0.026028
01:56:55|0.026026
01:56:57|0.026042
01:56:58|0.02601
01:56:59|0.026021
01:57:00|0.026037
01:57:01|0.02603
01:57:02|0.02603
01:57:03|0.026059
01:57:04|0.026059
01:57:05|0.026042
01:57:06|0.026042
01:57:07|0.026033
01:57:08|0.026031
01:57:09|0.026052
01:57:10|0.026052
01:57:11|0.026052
01:57:12|0.026044
01:57:13|0.026041
01:57:14|0.02607
01:57:15|0.026041
01:57:16|0.026089
01:57:17|0.02608
01:57:18|0.026084
01:57:19|0.026086
01:57:20|0.026086
01:57:21|0.026091
01:57:22|0.026103
01:57:23|0.02607
01:57:24|0.026076
01:57:25|0.026098
01:57:26|0.026098
01:57:27|0.026064
01:57:28|0.026072
01:57:29|0.026048
01:57:30|0.026058
01:57:31|0.02606
01:57:32|0.026094
01:57:33|0.026092
01:57:34|0.026076
01:57:35|0.026082
01:57:36|0.026091
01:57:37|0.026084
01:57:38|0.026084
01:57:39|0.026086
01:57:40|0.026086
01:57:41|0.026085
01:57:42|0.026086
01:57:43|0.026086
01:57:44|0.026078
01:57:45|0.026079
01:57:46|0.026079
01:57:47|0.026079
01:57:48|0.02608
01:57:49|0.026078
01:57:50|0.026083
01:57:52|0.026083
01:57:53|0.026096
01:57:53|0.026096
01:57:54|0.026083
01:57:56|0.026092
01:57:57|0.026083
01:57:58|0.026083
01:57:59|0.026083
01:58:00|0.026083
01:58:01|0.026083
01:58:02|0.026083
01:58:03|0.026082
01:58:04|0.026086
01:58:05|0.026086
01:58:06|0.026085
01:58:07|0.026085
01:58:08|0.026085
01:58:09|0.026085
01:58:11|0.026116
01:58:11|0.026113
01:58:12|0.026094
01:58:13|0.026094
01:58:14|0.026094
01:58:15|0.026091
01:58:16|0.026091
01:58:17|0.026097
01:58:18|0.026094
01:58:19|0.026087
01:58:21|0.026084
01:58:21|0.026084
01:58:22|0.026088
01:58:23|0.02609
01:58:24|0.026094
01:58:26|0.026094
01:58:27|0.02607
01:58:27|0.026069
01:58:29|0.026072
01:58:29|0.026072
01:58:31|0.02607
01:58:32|0.02607
01:58:33|0.02607
01:58:34|0.02607
01:58:35|0.026067
01:58:36|0.026076
01:58:37|0.026076
01:58:38|0.026075
01:58:39|0.026071
01:58:40|0.026071
01:58:42|0.02607
01:58:42|0.02607
01:58:43|0.02607
01:58:44|0.026078
01:58:45|0.026078
01:58:46|0.026078
01:58:47|0.026078
01:58:48|0.026084
01:58:49|0.02607
01:58:50|0.026073
01:58:52|0.026073
01:58:53|0.02607
01:58:54|0.026067
01:58:55|0.026073
01:58:56|0.026048
01:58:58|0.026064
01:58:58|0.026048
01:58:59|0.026048
01:59:00|0.026027
01:59:02|0.026028
01:59:03|0.026025
01:59:03|0.026026
01:59:05|0.02601
01:59:05|0.02602
01:59:07|0.02601
01:59:07|0.02601
01:59:09|0.02601
01:59:10|0.026
01:59:10|0.026
01:59:12|0.025985
01:59:13|0.025986
01:59:14|0.025986
01:59:15|0.025985
01:59:16|0.025985
01:59:16|0.02602
01:59:17|0.026018
01:59:19|0.026041
01:59:20|0.026041
01:59:21|0.026015
01:59:22|0.026026
01:59:23|0.02603
01:59:24|0.026026
01:59:25|0.026026
01:59:26|0.026012
01:59:27|0.026012
01:59:29|0.026012
01:59:29|0.026012
01:59:30|0.02602
01:59:31|0.025999
01:59:32|0.026018
01:59:33|0.025999
01:59:35|0.026018
01:59:35|0.026009
01:59:36|0.026018
01:59:37|0.026009
01:59:38|0.02602
01:59:40|0.025999
01:59:41|0.026
01:59:41|0.02599
01:59:42|0.025978
01:59:43|0.02596
01:59:45|0.025959
01:59:45|0.02596
01:59:46|0.02596
01:59:47|0.025953
01:59:48|0.025959
01:59:50|0.02596
01:59:50|0.02596
01:59:51|0.02596
01:59:53|0.025977
01:59:55|0.025971
01:59:55|0.02597
01:59:57|0.025964
01:59:58|0.025963
01:59:59|0.02595
02:00:00|0.025937
02:00:01|0.025946
02:00:02|0.025949
02:00:03|0.025939
02:00:04|0.025939
02:00:05|0.025939
02:00:06|0.025939
02:00:07|0.025949
02:00:08|0.025948
02:00:09|0.025936
02:00:10|0.0259
02:00:11|0.025827
02:00:12|0.025804
02:00:13|0.0258
02:00:14|0.025783
02:00:15|0.025785
02:00:16|0.025787
02:00:17|0.025772
02:00:18|0.02576
02:00:19|0.025771
02:00:20|0.025726
02:00:21|0.025755
02:00:22|0.025667
02:00:23|0.0256
02:00:24|0.025641
02:00:25|0.025619
02:00:26|0.025629
02:00:27|0.025676
02:00:28|0.025751
02:00:29|0.025748
02:00:30|0.025751
02:00:31|0.02578
02:00:32|0.025769
02:00:33|0.025779
02:00:34|0.02581
02:00:35|0.025807
02:00:36|0.025783
02:00:37|0.025814
02:00:38|0.025808
02:00:39|0.025797
02:00:40|0.025798
02:00:41|0.025812
02:00:42|0.025793
02:00:43|0.025793
02:00:44|0.025792
02:00:45|0.025792
02:00:46|0.025789
02:00:47|0.025784
02:00:48|0.025784
02:00:49|0.025822
02:00:50|0.025805
02:00:51|0.025805
02:00:52|0.025822
02:00:53|0.025822
02:00:54|0.025832
02:00:55|0.02583
02:00:56|0.02585
02:00:58|0.025841
02:00:58|0.025841
02:01:00|0.025831
02:01:01|0.025857
02:01:01|0.025883
02:01:03|0.02585
02:01:04|0.025861
02:01:05|0.025859
02:01:06|0.025859
02:01:07|0.025859
02:01:08|0.02578
02:01:09|0.02577
02:01:10|0.025767
02:01:11|0.025748
02:01:12|0.025769
02:01:13|0.025765
02:01:14|0.025795
02:01:15|0.02582
02:01:17|0.02582
02:01:17|0.025808
02:01:18|0.025805
02:01:19|0.0258
02:01:21|0.0258
02:01:22|0.02579
02:01:22|0.02579
02:01:23|0.025776
02:01:24|0.025809
02:01:25|0.025779
02:01:26|0.025779
02:01:27|0.025792
02:01:28|0.025744
02:01:29|0.025765
02:01:30|0.025638
02:01:31|0.025601
02:01:32|0.025521
02:01:33|0.02552
02:01:34|0.025588
02:01:35|0.025587
02:01:36|0.025613
02:01:37|0.025651
02:01:38|0.025658
02:01:39|0.025631
02:01:40|0.02564
02:01:41|0.025658
02:01:42|0.025664
02:01:43|0.025664
02:01:44|0.025665
02:01:45|0.02564
02:01:46|0.02566
02:01:47|0.025646
02:01:49|0.025657
02:01:49|0.025648
02:01:50|0.025651
02:01:51|0.025666
02:01:52|0.025666
02:01:54|0.025684
02:01:55|0.025665
02:01:56|0.02565
02:01:58|0.025667
02:01:58|0.025658
02:02:00|0.025657
02:02:01|0.02566
02:02:02|0.02564
02:02:04|0.025662
02:02:04|0.025662
02:02:05|0.025671
02:02:06|0.025657
02:02:07|0.025657
02:02:08|0.025616
02:02:09|0.025624
02:02:10|0.025589
02:02:11|0.025615
02:02:12|0.025616
02:02:13|0.025523
02:02:14|0.025541
02:02:15|0.025572
02:02:16|0.025566
02:02:17|0.02553
02:02:19|0.025542
02:02:19|0.02552
02:02:21|0.025585
02:02:23|0.025553
02:02:23|0.025553
02:02:24|0.025585
02:02:25|0.0256
02:02:26|0.025585
02:02:27|0.02562
02:02:28|0.025618
02:02:29|0.025615
02:02:30|0.025615
02:02:32|0.025623
02:02:32|0.02562
02:02:33|0.025636
02:02:34|0.025636
02:02:36|0.025636
02:02:36|0.025619
02:02:37|0.025624
02:02:38|0.025715
02:02:39|0.025741
02:02:40|0.02575
02:02:42|0.02574
02:02:42|0.025735
02:02:43|0.025739
02:02:45|0.02569
02:02:45|0.025657
02:02:46|0.025682
02:02:48|0.025645
02:02:49|0.025662
02:02:50|0.025643
02:02:51|0.02566
02:02:51|0.025663
02:02:52|0.02567
02:02:54|0.025672
02:02:55|0.025646
02:02:56|0.025644
02:02:57|0.025644
02:02:57|0.025693
02:02:59|0.025654
02:03:00|0.025654
02:03:01|0.025654
02:03:02|0.025647
02:03:03|0.02568
02:03:04|0.02568
02:03:05|0.02568
02:03:06|0.025657
02:03:07|0.02567
02:03:08|0.02569
02:03:09|0.025671
02:03:10|0.025671
02:03:11|0.025671
02:03:12|0.025661
02:03:13|0.025674
02:03:15|0.02567
02:03:15|0.02567
02:03:17|0.025675
02:03:17|0.025675
02:03:19|0.025675
02:03:19|0.02569
02:03:21|0.025713
02:03:21|0.02571
02:03:22|0.025743
02:03:24|0.025743
02:03:24|0.025764
02:03:26|0.025654
02:03:27|0.025654
02:03:28|0.025654
02:03:29|0.025671
02:03:29|0.025675
02:03:30|0.025677
02:03:32|0.025775
02:03:33|0.025761
02:03:34|0.025779
02:03:35|0.025763
02:03:36|0.025775
02:03:36|0.025776
02:03:38|0.025758
02:03:39|0.025768
02:03:39|0.025768
02:03:41|0.025754
02:03:41|0.025786
02:03:42|0.025769
02:03:44|0.025766
02:03:45|0.02577
02:03:46|0.02577
02:03:47|0.02577
02:03:47|0.02577
02:03:49|0.02577
02:03:49|0.02577
02:03:51|0.025755
02:03:51|0.025775
02:03:52|0.025752
02:03:54|0.025735
02:03:55|0.025735
02:03:56|0.025716
02:03:58|0.025722
02:03:58|0.025724
02:04:00|0.025743
02:04:01|0.02575
02:04:02|0.02575
02:04:03|0.025754
02:04:04|0.02575
02:04:05|0.025744
02:04:06|0.025751
02:04:07|0.025751
02:04:08|0.025751
02:04:09|0.02574
02:04:10|0.02574
02:04:11|0.02573
02:04:12|0.0257
02:04:13|0.025696
02:04:14|0.025696
02:04:15|0.025665
02:04:16|0.025665
02:04:17|0.02567
02:04:18|0.025685
02:04:19|0.025685
02:04:20|0.025654
02:04:22|0.025669
02:04:22|0.02567
02:04:23|0.025657
02:04:24|0.025668
02:04:25|0.025654
02:04:26|0.025669
02:04:27|0.025668
02:04:28|0.025677
02:04:29|0.025677
02:04:30|0.025679
02:04:31|0.025696
02:04:33|0.025687
02:04:33|0.025654
02:04:35|0.025664
02:04:36|0.025664
02:04:36|0.025665
02:04:38|0.025676
02:04:38|0.025669
02:04:40|0.025645
02:04:40|0.02564
02:04:41|0.02566
02:04:43|0.025636
02:04:44|0.025636
02:04:44|0.025643
02:04:46|0.0256
02:04:47|0.025612
02:04:48|0.025626
02:04:49|0.025622
02:04:50|0.025632
02:04:51|0.025599
02:04:51|0.025615
02:04:53|0.025623
02:04:54|0.025658
02:04:54|0.025658
02:04:55|0.025653
02:04:56|0.025648
02:04:59|0.025655
02:04:59|0.025656
02:05:00|0.025652
02:05:01|0.025658
02:05:02|0.025638
02:05:04|0.025622
02:05:05|0.025621
02:05:06|0.025606
02:05:07|0.025619
02:05:08|0.025618
02:05:09|0.025602
02:05:10|0.025634
02:05:11|0.025634
02:05:11|0.025634
02:05:13|0.025634
02:05:13|0.025676
02:05:16|0.025638
02:05:17|0.025649
02:05:18|0.025649
02:05:19|0.025622
02:05:20|0.025642
02:05:21|0.02566
02:05:22|0.02568
02:05:23|0.02568
02:05:24|0.02568
02:05:25|0.025696
02:05:26|0.025696
02:05:28|0.025679
02:05:28|0.025679
02:05:29|0.025679
02:05:31|0.025679
02:05:31|0.025679
02:05:32|0.025671
02:05:33|0.025638
02:05:34|0.02565
02:05:36|0.02565
02:05:36|0.02565
02:05:37|0.025657
02:05:38|0.025657
02:05:39|0.025658
02:05:41|0.02563
02:05:42|0.025622
02:05:42|0.025619
02:05:44|0.02563
02:05:44|0.02563
02:05:45|0.02563
02:05:47|0.02563
02:05:47|0.02563
02:05:48|0.02563
02:05:49|0.02563
02:05:51|0.025623
02:05:51|0.025623
02:05:52|0.025623
02:05:54|0.025623
02:05:54|0.025619
02:05:55|0.025623
02:05:56|0.025619
02:05:57|0.025618
02:05:59|0.025619
02:06:00|0.025618
02:06:01|0.025618
02:06:02|0.025621
02:06:03|0.025601
02:06:04|0.025601
02:06:05|0.025586
02:06:06|0.025586
02:06:06|0.025591
02:06:08|0.025594
02:06:08|0.025594
02:06:10|0.025597
02:06:11|0.025629
02:06:12|0.02561
02:06:12|0.025622
02:06:14|0.025622
02:06:15|0.025626
02:06:16|0.025626
02:06:17|0.025626
02:06:18|0.025626
02:06:19|0.025626
02:06:19|0.025626
02:06:21|0.025626
02:06:22|0.025621
02:06:23|0.025622
02:06:23|0.025622
02:06:25|0.025622
02:06:26|0.025622
02:06:27|0.025642
02:06:27|0.025642
02:06:28|0.025639
02:06:30|0.025639
02:06:31|0.02564
02:06:31|0.02562
02:06:32|0.02564
02:06:34|0.025649
02:06:34|0.025649
02:06:36|0.025649
02:06:37|0.025661
02:06:38|0.025661
02:06:39|0.025672
02:06:40|0.025672
02:06:41|0.025677
02:06:42|0.025678
02:06:43|0.025668
02:06:44|0.025675
02:06:45|0.025668
02:06:46|0.02568
02:06:47|0.025692
02:06:48|0.025692
02:06:49|0.025696
02:06:50|0.025696
02:06:51|0.025696
02:06:52|0.025684
02:06:53|0.025697
02:06:54|0.025684
02:06:55|0.025688
02:06:56|0.025697
02:06:57|0.025683
02:06:58|0.025696
02:06:59|0.025679
02:07:00|0.025696
02:07:01|0.025675
02:07:03|0.025676
02:07:04|0.025689
02:07:05|0.025688
02:07:06|0.025688
02:07:06|0.025678
02:07:07|0.025687
02:07:09|0.025687
02:07:09|0.025688
02:07:11|0.025689
02:07:12|0.025678
02:07:13|0.025696
02:07:14|0.025696
02:07:15|0.025696
02:07:16|0.025696
02:07:17|0.025696
02:07:18|0.025677
02:07:19|0.025677
02:07:20|0.025677
02:07:21|0.02568
02:07:22|0.025683
02:07:23|0.025696
02:07:24|0.025696
02:07:25|0.025696
02:07:26|0.025677
02:07:27|0.025696
02:07:28|0.025696
02:07:29|0.025683
02:07:30|0.025695
02:07:31|0.025683
02:07:32|0.025695
02:07:33|0.025685
02:07:34|0.025685
02:07:35|0.025696
02:07:36|0.025696
02:07:37|0.025696
02:07:38|0.025695
02:07:39|0.025696
02:07:40|0.025688
02:07:41|0.025695
02:07:42|0.025696
02:07:43|0.025696
02:07:44|0.025696
02:07:45|0.025688
02:07:46|0.025688
02:07:47|0.025688
02:07:48|0.025677
02:07:49|0.025677
02:07:50|0.025677
02:07:51|0.025695
02:07:52|0.025695
02:07:53|0.025695
02:07:54|0.025695
02:07:55|0.025695
02:07:56|0.02568
02:07:57|0.02568
02:07:58|0.025678
02:07:59|0.025678
02:08:00|0.025686
02:08:02|0.025647
02:08:02|0.025647
02:08:03|0.025622
02:08:04|0.025637
02:08:05|0.025637
02:08:06|0.025624
02:08:07|0.025624
02:08:08|0.025624
02:08:10|0.025624
02:08:11|0.025624
02:08:12|0.025613
02:08:13|0.025644
02:08:14|0.025618
02:08:15|0.025601
02:08:16|0.025641
02:08:17|0.025603
02:08:18|0.025634
02:08:19|0.025647
02:08:20|0.02562
02:08:21|0.025623
02:08:22|0.025648
02:08:23|0.025618
02:08:25|0.025621
02:08:26|0.025608
02:08:26|0.025608
02:08:28|0.02563
02:08:28|0.025621
02:08:30|0.025648
02:08:30|0.025667
02:08:32|0.02568
02:08:33|0.025674
02:08:33|0.025674
02:08:34|0.025689
02:08:35|0.025689
02:08:37|0.025689
02:08:37|0.025686
02:08:39|0.025689
02:08:40|0.025687
02:08:41|0.025687
02:08:42|0.0257
02:08:43|0.0257
02:08:44|0.025686
02:08:45|0.02568
02:08:46|0.025693
02:08:47|0.025692
02:08:48|0.025693
02:08:49|0.025695
02:08:50|0.025695
02:08:51|0.025695
02:08:52|0.025695
02:08:53|0.025637
02:08:54|0.025636
02:08:55|0.025622
02:08:56|0.025622
02:08:57|0.025623
02:08:59|0.025623
02:08:59|0.025624
02:09:00|0.025623
02:09:02|0.025634
02:09:03|0.025633
02:09:04|0.025623
02:09:05|0.025636
02:09:06|0.025649
02:09:07|0.025616
02:09:08|0.025625
02:09:09|0.02563
02:09:10|0.025623
02:09:11|0.025612
02:09:12|0.025589
02:09:13|0.02558
02:09:14|0.02558
02:09:15|0.025575
02:09:15|0.025558
02:09:17|0.025554
02:09:18|0.025504
02:09:19|0.025507
02:09:20|0.0255
02:09:21|0.025476
02:09:22|0.02542
02:09:23|0.025334
02:09:23|0.025287
02:09:24|0.025378
02:09:26|0.025479
02:09:27|0.02543
02:09:27|0.02543
02:09:29|0.025402
02:09:30|0.025415
02:09:31|0.025423
02:09:32|0.025423
02:09:33|0.025457
02:09:33|0.025468
02:09:35|0.0254
02:09:36|0.025437
02:09:37|0.025437
02:09:38|0.025428
02:09:39|0.025437
02:09:39|0.025474
02:09:41|0.02546
02:09:42|0.025416
02:09:43|0.02543
02:09:44|0.025422
02:09:45|0.025429
02:09:47|0.025414
02:09:47|0.025431
02:09:49|0.025422
02:09:50|0.025453
02:09:50|0.0255
02:09:52|0.025494
02:09:52|0.025492
02:09:53|0.025498
02:09:55|0.0255
02:09:55|0.0255
02:09:56|0.025539
02:09:57|0.025516
02:09:58|0.02555
02:09:59|0.025512
02:10:00|0.025519
02:10:02|0.025514
02:10:03|0.025512
02:10:04|0.025512
02:10:05|0.025501
02:10:06|0.025498
02:10:07|0.025487
02:10:09|0.025485
02:10:09|0.025465
02:10:11|0.025474
02:10:12|0.025462
02:10:13|0.02542
02:10:13|0.0254
02:10:16|0.025411
02:10:17|0.025277
02:10:17|0.025264
02:10:18|0.025291
02:10:19|0.025246
02:10:21|0.025275
02:10:21|0.02525
02:10:23|0.025288
02:10:23|0.025309
02:10:24|0.025314
02:10:25|0.025292
02:10:26|0.025308
02:10:28|0.025291
02:10:28|0.025291
02:10:29|0.025304
02:10:31|0.025288
02:10:32|0.025247
02:10:33|0.02524
02:10:34|0.025239
02:10:35|0.025249
02:10:35|0.02523
02:10:37|0.025225
02:10:38|0.02523
02:10:39|0.025244
02:10:40|0.02522
02:10:40|0.025234
02:10:42|0.025249
02:10:43|0.025233
02:10:44|0.025249
02:10:44|0.0252
02:10:45|0.025219
02:10:47|0.025208
02:10:48|0.025151
02:10:49|0.025103
02:10:50|0.025072
02:10:51|0.025079
02:10:51|0.02508
02:10:53|0.025011
02:10:54|0.025041
02:10:55|0.025032
02:10:56|0.02501
02:10:57|0.025014
02:10:58|0.024989
02:10:59|0.024921
02:11:00|0.024848
02:11:01|0.02484
02:11:02|0.024593
02:11:03|0.024501
02:11:05|0.024517
02:11:06|0.024397
02:11:06|0.0241
02:11:07|0.02403
02:11:09|0.024
02:11:09|0.024224
02:11:11|0.024205
02:11:12|0.02421
02:11:13|0.02427
02:11:14|0.024291
02:11:15|0.024285
02:11:16|0.024291
02:11:17|0.024276
02:11:18|0.024263
02:11:19|0.024253
02:11:20|0.024259
02:11:21|0.024285
02:11:22|0.024314
02:11:23|0.024297
02:11:24|0.024323
02:11:25|0.024331
02:11:26|0.024371
02:11:27|0.024427
02:11:28|0.024359
02:11:29|0.024378
02:11:30|0.024376
02:11:31|0.024364
02:11:32|0.024372
02:11:33|0.024376
02:11:34|0.024378
02:11:35|0.024338
02:11:36|0.024362
02:11:37|0.024376
02:11:38|0.024383
02:11:39|0.024384
02:11:40|0.024383
02:11:41|0.024415
02:11:42|0.024383
02:11:43|0.024348
02:11:44|0.024335
02:11:45|0.024349
02:11:46|0.024339
02:11:47|0.024352
02:11:48|0.024307
02:11:49|0.024327
02:11:50|0.024315
02:11:52|0.024304
02:11:52|0.024269
02:11:53|0.02436
02:11:54|0.024341
02:11:55|0.02434
02:12:03|0.024331
02:12:04|0.024329
02:12:05|0.024379
02:12:06|0.024378
02:12:07|0.024379
02:12:08|0.024399
02:12:09|0.024383
02:12:10|0.024367
02:12:11|0.024378
02:12:12|0.024395
02:12:13|0.024378
02:12:14|0.024413
02:12:15|0.024379
02:12:16|0.02442
02:12:17|0.024399
02:12:18|0.024383
02:12:19|0.02443
02:12:20|0.024418
02:12:21|0.024431
02:12:22|0.02443
02:12:23|0.02443
02:12:24|0.024457
02:12:25|0.024442
02:12:26|0.024452
02:12:27|0.024452
02:12:28|0.024442
02:12:29|0.02449
02:12:30|0.024477
02:12:31|0.02447
02:12:32|0.024475
02:12:33|0.024456
02:12:34|0.024499
02:12:35|0.024489
02:12:36|0.0245
02:12:37|0.024526
02:12:38|0.024503
02:12:39|0.024486
02:12:40|0.024519
02:12:41|0.024455
02:12:42|0.024468
02:12:43|0.024473
02:12:44|0.024473
02:12:45|0.024478
02:12:46|0.024467
02:12:47|0.02447
02:12:48|0.024465
02:12:49|0.024464
02:12:50|0.024464
02:12:51|0.024451
02:12:52|0.024459
02:12:53|0.024426
02:12:54|0.024444
02:12:55|0.024424
02:12:56|0.024423
02:12:57|0.024434
02:12:58|0.024461
02:12:59|0.024453
02:13:00|0.024461
02:13:01|0.024461
02:13:02|0.024433
02:13:03|0.024432
02:13:04|0.024442
02:13:05|0.024453
02:13:06|0.024452
02:13:08|0.024459
02:13:09|0.02442
02:13:10|0.024452
02:13:11|0.024417
02:13:12|0.024359
02:13:14|0.024365
02:13:14|0.024319
02:13:15|0.024278
02:13:16|0.024276
02:13:17|0.024239
02:13:18|0.024264
02:13:19|0.024257
02:13:20|0.02422
02:13:21|0.024234
02:13:22|0.024239
02:13:23|0.02424
02:13:24|0.024247
02:13:25|0.024236
02:13:26|0.02422
02:13:27|0.024185
02:13:28|0.02415
02:13:29|0.024052
02:13:31|0.024024
02:13:31|0.024018
02:13:32|0.024039
02:13:33|0.024076
02:13:34|0.024078
02:13:35|0.024053
02:13:36|0.024054
02:13:37|0.024099
02:13:38|0.024076
02:13:39|0.024078
02:13:40|0.02411
02:13:42|0.024134
02:13:42|0.02414
02:13:44|0.024195
02:13:44|0.024173
02:13:45|0.02422
02:13:46|0.024191
02:13:47|0.024203
02:13:48|0.024203
02:13:49|0.024232
02:13:50|0.024174
02:13:51|0.024289
02:13:52|0.024283
02:13:53|0.02427
02:13:54|0.024148
02:13:55|0.024185
02:13:56|0.024181
02:13:58|0.02423
02:13:58|0.02428
02:13:59|0.02427
02:14:00|0.024237
02:14:01|0.024236
02:14:03|0.024231
02:14:03|0.024235
02:14:04|0.024241
02:14:05|0.024235
02:14:07|0.024231
02:14:08|0.024206
02:14:09|0.02425
02:14:10|0.024266
02:14:11|0.024301
02:14:13|0.024371
02:14:14|0.02445
02:14:15|0.02442
02:14:16|0.024401
02:14:17|0.024418
02:14:19|0.024387
02:14:19|0.024404
02:14:20|0.024372
02:14:21|0.024378
02:14:23|0.024362
02:14:24|0.024132
02:14:25|0.024181
02:14:26|0.024172
02:14:27|0.024192
02:14:27|0.024191
02:14:29|0.024167
02:14:30|0.024171
02:14:31|0.024195
02:14:32|0.024211
02:14:33|0.024203
02:14:34|0.02421
02:14:35|0.024183
02:14:36|0.0242
02:14:36|0.024179
02:14:38|0.0242
02:14:39|0.024199
02:14:40|0.024191
02:14:41|0.024207
02:14:42|0.024197
02:14:43|0.02423
02:14:44|0.024061
02:14:45|0.024053
02:14:46|0.024041
02:14:47|0.024036
02:14:48|0.024041
02:14:49|0.024041
02:14:50|0.024022
02:14:51|0.024002
02:14:52|0.024
02:14:53|0.023846
02:14:54|0.023707
02:14:55|0.023641
02:14:56|0.023647
02:14:57|0.023666
02:14:58|0.023704
02:14:59|0.02375
02:15:00|0.023748
02:15:01|0.023753
02:15:02|0.023575
02:15:03|0.023595
02:15:04|0.0235
02:15:05|0.0234
02:15:06|0.02332
02:15:07|0.023371
02:15:10|0.023
02:15:10|0.022981
02:15:11|0.02288
02:15:12|0.022853
02:15:13|0.022811
02:15:14|0.022852
02:15:15|0.023
02:15:16|0.023
02:15:18|0.023187
02:15:19|0.02313
02:15:19|0.023152
02:15:21|0.023086
02:15:21|0.02312
02:15:23|0.02282
02:15:24|0.022857
02:15:25|0.023022
02:15:25|0.022988
02:15:26|0.023052
02:15:27|0.02306
02:15:28|0.022969
02:15:29|0.022859
02:15:30|0.022859
02:15:31|0.022843
02:15:32|0.022896
02:15:33|0.022921
02:15:35|0.022959
02:15:36|0.022949
02:15:37|0.022929
02:15:38|0.022938
02:15:38|0.022965
02:15:40|0.023015
02:15:41|0.023059
02:15:42|0.023055
02:15:43|0.02304
02:15:43|0.023043
02:15:45|0.023034
02:15:46|0.023055
02:15:47|0.023083
02:15:47|0.023094
02:15:49|0.023151
02:15:50|0.023169
02:15:51|0.023191
02:15:52|0.023199
02:15:53|0.023282
02:15:53|0.023269
02:15:55|0.023269
02:15:55|0.023232
02:15:57|0.023232
02:15:58|0.023223
02:15:59|0.023275
02:15:59|0.023284
02:16:01|0.023481
02:16:01|0.023532
02:16:03|0.02348
02:16:03|0.023519
02:16:04|0.023513
02:16:06|0.023518
02:16:06|0.023518
02:16:08|0.023582
02:16:10|0.023535
02:16:10|0.02356
02:16:12|0.023533
02:16:12|0.02354
02:16:14|0.023544
02:16:15|0.023446
02:16:16|0.023451
02:16:17|0.023449
02:16:18|0.023451
02:16:19|0.023463
02:16:20|0.023398
02:16:21|0.02327
02:16:21|0.02322
02:16:23|0.023198
02:16:24|0.02316
02:16:25|0.02316
02:16:26|0.02334
02:16:26|0.023298
02:16:28|0.023316
02:16:29|0.023355
02:16:30|0.023333
02:16:31|0.023358
02:16:32|0.023407
02:16:34|0.023401
02:16:35|0.023433
02:16:35|0.02338
02:16:36|0.023411
02:16:37|0.023442
02:16:38|0.02342
02:16:39|0.02339
02:16:40|0.023391
02:16:41|0.023374
02:16:42|0.023371
02:16:43|0.02338
02:16:44|0.023386
02:16:46|0.0234
02:16:46|0.02342
02:16:47|0.02342
02:16:48|0.023403
02:16:49|0.023406
02:16:51|0.023406
02:16:52|0.02342
02:16:52|0.023427
02:16:53|0.023388
02:16:54|0.023419
02:16:56|0.023402
02:16:56|0.023449
02:16:58|0.023408
02:16:58|0.023393
02:16:59|0.023393
02:17:01|0.023405
02:17:02|0.023448
02:17:03|0.023448
02:17:04|0.023466
02:17:04|0.0235
02:17:06|0.02348
02:17:06|0.023469
02:17:08|0.023492
02:17:09|0.023492
02:17:10|0.02347
02:17:11|0.02347
02:17:12|0.023482
02:17:13|0.023485
02:17:14|0.023493
02:17:15|0.023511
02:17:16|0.023511
02:17:17|0.023521
02:17:18|0.023514
02:17:19|0.023519
02:17:20|0.02352
02:17:21|0.02353
02:17:22|0.023554
02:17:23|0.023543
02:17:24|0.023557
02:17:25|0.023557
02:17:26|0.023541
02:17:27|0.023585
02:17:28|0.023564
02:17:29|0.02359
02:17:30|0.023572
02:17:31|0.023598
02:17:32|0.023607
02:17:34|0.023611
02:17:34|0.023657
02:17:35|0.023635
02:17:36|0.023647
02:17:38|0.0236
02:17:38|0.023606
02:17:39|0.023631
02:17:40|0.02366
02:17:41|0.023613
02:17:43|0.0236
02:17:44|0.023548
02:17:45|0.023499
02:17:45|0.023486
02:17:48|0.023429
02:17:48|0.023393
02:17:50|0.0232
02:17:51|0.023144
02:17:52|0.023109
02:17:53|0.023121
02:17:54|0.02321
02:17:55|0.02325
02:17:56|0.023234
02:17:57|0.023268
02:17:58|0.0233
02:17:58|0.023295
02:18:00|0.023265
02:18:00|0.02325
02:18:02|0.023259
02:18:03|0.023222
02:18:04|0.023265
02:18:05|0.023287
02:18:06|0.023275
02:18:07|0.023209
02:18:08|0.02327
02:18:08|0.023387
02:18:09|0.023318
02:18:10|0.023328
02:18:11|0.023278
02:18:13|0.0233
02:18:14|0.02333
02:18:15|0.023346
02:18:16|0.023342
02:18:17|0.023318
02:18:17|0.023319
02:18:19|0.023327
02:18:20|0.023328
02:18:21|0.02338
02:18:22|0.0234
02:18:23|0.023384
02:18:24|0.02342
02:18:26|0.02342
02:18:26|0.023429
02:18:28|0.023421
02:18:29|0.023438
02:18:30|0.023538
02:18:30|0.023491
02:18:32|0.023457
02:18:33|0.023387
02:18:33|0.023374
02:18:35|0.023384
02:18:36|0.0234
02:18:37|0.02339
02:18:37|0.023385
02:18:38|0.023379
02:18:39|0.023379
02:18:41|0.02339
02:18:41|0.023393
02:18:42|0.023401
02:18:43|0.023509
02:18:45|0.0235
02:18:46|0.023487
02:18:47|0.023457
02:18:47|0.023457
02:18:48|0.0234
02:18:49|0.023431
02:18:51|0.023404
02:18:51|0.023418
02:18:52|0.023435
02:18:53|0.023391
02:18:55|0.023428
02:18:55|0.023406
02:18:56|0.023349
02:18:58|0.023353
02:18:58|0.023326
02:18:59|0.023337
02:19:00|0.023343
02:19:01|0.023352
02:19:02|0.023318
02:19:03|0.023343
02:19:04|0.023287
02:19:05|0.023257
02:19:06|0.0232
02:19:08|0.023258
02:19:08|0.023251
02:19:10|0.02325
02:19:11|0.023243
02:19:12|0.023234
02:19:14|0.023221
02:19:15|0.023211
02:19:15|0.023215
02:19:16|0.023218
02:19:17|0.0233
02:19:19|0.023336
02:19:20|0.023381
02:19:21|0.023363
02:19:22|0.023362
02:19:23|0.02343
02:19:24|0.023423
02:19:25|0.023445
02:19:26|0.02333
02:19:27|0.023286
02:19:28|0.023266
02:19:29|0.02328
02:19:30|0.023243
02:19:31|0.023231
02:19:32|0.023271
02:19:33|0.023315
02:19:34|0.023311
02:19:35|0.023214
02:19:36|0.023226
02:19:37|0.023236
02:19:38|0.023211
02:19:39|0.023205
02:19:40|0.023233
02:19:41|0.023209
02:19:42|0.023206
02:19:43|0.023205
02:19:44|0.0232
02:19:45|0.023221
02:19:46|0.023212
02:19:47|0.023242
02:19:49|0.023207
02:19:49|0.023241
02:19:50|0.023228
02:19:51|0.023273
02:19:53|0.02333
02:19:54|0.023318
02:19:54|0.023251
02:19:55|0.02331
02:19:56|0.023308
02:19:57|0.023292
02:19:59|0.023292
02:19:59|0.023285
02:20:00|0.023355
02:20:02|0.023386
02:20:03|0.023331
02:20:03|0.023353
02:20:04|0.023388
02:20:05|0.023357
02:20:07|0.02338
02:20:08|0.023383
02:20:08|0.023406
02:20:10|0.02355
02:20:11|0.023468
02:20:12|0.023427
02:20:13|0.023472
02:20:15|0.023344
02:20:15|0.023384
02:20:16|0.0233
02:20:17|0.023333
02:20:18|0.023294
02:20:19|0.023293
02:20:20|0.023296
02:20:21|0.023296
02:20:22|0.023338
02:20:23|0.02334
02:20:24|0.023335
02:20:25|0.023335
02:20:26|0.023361
02:20:27|0.023361
02:20:28|0.023381
02:20:29|0.023365
02:20:30|0.023382
02:20:31|0.023343
02:20:32|0.023422
02:20:34|0.023473
02:20:34|0.023473
02:20:35|0.023473
02:20:36|0.023458
02:20:37|0.023409
02:20:39|0.023458
02:20:39|0.023423
02:20:40|0.02341
02:20:41|0.023416
02:20:43|0.023425
02:20:44|0.023433
02:20:45|0.023444
02:20:46|0.023444
02:20:47|0.023444
02:20:48|0.023444
02:20:49|0.023443
02:20:50|0.023444
02:20:51|0.02348
02:20:51|0.023477
02:20:53|0.023477
02:20:54|0.023481
02:20:54|0.023488
02:20:56|0.023491
02:20:57|0.023488
02:20:58|0.023488
02:20:59|0.023552
02:21:00|0.023501
02:21:01|0.023499
02:21:02|0.023542
02:21:03|0.023531
02:21:05|0.023519
02:21:05|0.023499
02:21:06|0.023532
02:21:07|0.023548
02:21:08|0.02354
02:21:10|0.023524
02:21:11|0.023537
02:21:12|0.023499
02:21:12|0.023514
02:21:15|0.023524
02:21:16|0.023552
02:21:17|0.02353
02:21:18|0.023532
02:21:19|0.023532
02:21:20|0.023513
02:21:21|0.023523
02:21:22|0.02352
02:21:23|0.02353
02:21:23|0.023536
02:21:24|0.023508
02:21:25|0.023508
02:21:26|0.023508
02:21:28|0.023508
02:21:29|0.023546
02:21:30|0.023504
02:21:31|0.023531
02:21:32|0.023531
02:21:33|0.023499
02:21:34|0.02349
02:21:35|0.023533
02:21:36|0.023504
02:21:37|0.023531
02:21:38|0.02348
02:21:39|0.023494
02:21:41|0.023524
02:21:42|0.023504
02:21:42|0.023529
02:21:43|0.023542
02:21:44|0.023527
02:21:45|0.023533
02:21:48|0.023521
02:21:49|0.02353
02:21:50|0.02349
02:21:51|0.02349
02:21:52|0.0235
02:21:53|0.023484
02:21:55|0.023473
02:21:55|0.023473
02:21:56|0.023477
02:21:57|0.023477
02:21:59|0.023487
02:21:59|0.023487
02:22:00|0.023499
02:22:01|0.023529
02:22:02|0.023525
02:22:04|0.023529
02:22:04|0.023529
02:22:05|0.023529
02:22:06|0.023529
02:22:08|0.023503
02:22:08|0.023488
02:22:09|0.023479
02:22:11|0.023482
02:22:12|0.023453
02:22:12|0.023441
02:22:14|0.023442
02:22:15|0.023482
02:22:17|0.023437
02:22:17|0.023471
02:22:18|0.023468
02:22:19|0.023333
02:22:21|0.023306
02:22:22|0.02326
02:22:22|0.023275
02:22:24|0.023291
02:22:24|0.023381
02:22:26|0.023365
02:22:26|0.02341
02:22:27|0.023372
02:22:28|0.023379
02:22:30|0.02349
02:22:31|0.023397
02:22:32|0.02341
02:22:32|0.023411
02:22:34|0.023411
02:22:34|0.023421
02:22:36|0.023421
02:22:37|0.023432
02:22:37|0.023435
02:22:39|0.023419
02:22:40|0.023438
02:22:40|0.023425
02:22:42|0.023425
02:22:43|0.023461
02:22:43|0.023466
02:22:45|0.023442
02:22:46|0.023477
02:22:47|0.023458
02:22:48|0.023455
02:22:49|0.023455
02:22:50|0.023455
02:22:51|0.023473
02:22:53|0.023473
02:22:53|0.023456
02:22:54|0.023477
02:22:55|0.023461
02:22:56|0.023461
02:22:57|0.023448
02:22:58|0.023495
02:23:00|0.023459
02:23:00|0.023459
02:23:01|0.023497
02:23:02|0.023462
02:23:04|0.023475
02:23:04|0.02348
02:23:05|0.023486
02:23:06|0.023486
02:23:07|0.023455
02:23:08|0.023449
02:23:09|0.023461
02:23:10|0.023461
02:23:11|0.023441
02:23:12|0.023441
02:23:13|0.02345
02:23:15|0.02345
02:23:16|0.023495
02:23:17|0.023519
02:23:18|0.023506
02:23:20|0.0235
02:23:20|0.023501
02:23:22|0.023501
02:23:23|0.023495
02:23:24|0.023499
02:23:25|0.0235
02:23:26|0.0235
02:23:27|0.0235
02:23:28|0.023497
02:23:28|0.0234
02:23:31|0.023358
02:23:31|0.02339
02:23:32|0.023392
02:23:33|0.0233
02:23:34|0.023341
02:23:35|0.023281
02:23:36|0.023317
02:23:38|0.023302
02:23:38|0.023342
02:23:40|0.023309
02:23:40|0.023321
02:23:43|0.023383
02:23:44|0.023347
02:23:44|0.02339
02:23:45|0.023394
02:23:47|0.023379
02:23:48|0.023373
02:23:49|0.023322
02:23:50|0.023326
02:23:51|0.023326
02:23:52|0.02331
02:23:52|0.023326
02:23:54|0.023343
02:23:54|0.023327
02:23:56|0.023374
02:23:57|0.023397
02:23:57|0.023397
02:23:59|0.023381
02:24:00|0.023363
02:24:01|0.023333
02:24:02|0.023356
02:24:03|0.023356
02:24:04|0.023356
02:24:05|0.023333
02:24:06|0.023335
02:24:07|0.023335
02:24:08|0.023333
02:24:09|0.023335
02:24:10|0.023309
02:24:11|0.02328
02:24:12|0.023338
02:24:13|0.023365
02:24:14|0.023381
02:24:15|0.023382
02:24:16|0.023386
02:24:18|0.023382
02:24:19|0.023388
02:24:19|0.023369
02:24:21|0.0234
02:24:22|0.0234
02:24:22|0.023399
02:24:24|0.0234
02:24:24|0.0234
02:24:26|0.0234
02:24:27|0.0234
02:24:28|0.02339
02:24:29|0.023393
02:24:30|0.023391
02:24:30|0.023367
02:24:31|0.023367
02:24:33|0.023367
02:24:34|0.023373
02:24:34|0.023389
02:24:35|0.023389
02:24:37|0.023389
02:24:38|0.023389
02:24:39|0.0234
02:24:40|0.0234
02:24:41|0.0234
02:24:42|0.0234
02:24:43|0.0234
02:24:44|0.0234
02:24:45|0.0234
02:24:46|0.0234
02:24:47|0.0234
02:24:48|0.0234
02:24:50|0.0234
02:24:50|0.0234
02:24:52|0.023399
02:24:52|0.0234
02:24:53|0.023421
02:24:55|0.023433
02:24:55|0.023425
02:24:56|0.023435
02:24:58|0.023441
02:24:58|0.02343
02:25:00|0.02343
02:25:01|0.02343
02:25:02|0.023462
02:25:02|0.023499
02:25:03|0.023449
02:25:04|0.023453
02:25:06|0.023431
02:25:07|0.023452
02:25:08|0.023384
02:25:08|0.023385
02:25:10|0.023388
02:25:11|0.02339
02:25:12|0.023415
02:25:13|0.023338
02:25:14|0.023328
02:25:15|0.023259
02:25:16|0.023305
02:25:16|0.02334
02:25:18|0.023335
02:25:19|0.023325
02:25:20|0.02332
02:25:21|0.02332
02:25:22|0.023288
02:25:23|0.023314
02:25:24|0.023301
02:25:25|0.023307
02:25:26|0.023298
02:25:27|0.023298
02:25:28|0.023288
02:25:29|0.023287
02:25:30|0.023296
02:25:31|0.0233
02:25:32|0.023331
02:25:33|0.0233
02:25:34|0.023331
02:25:35|0.023346
02:25:36|0.023326
02:25:39|0.02332
02:25:40|0.023385
02:25:41|0.02341
02:25:42|0.023399
02:25:43|0.023385
02:25:44|0.023385
02:25:44|0.023385
02:25:45|0.023374
02:25:47|0.023398
02:25:47|0.023398
02:25:48|0.023399
02:25:50|0.023401
02:25:51|0.023399
02:25:51|0.023431
02:25:52|0.023403
02:25:53|0.023332
02:25:55|0.023298
02:25:55|0.023268
02:25:56|0.02325
02:25:57|0.023277
02:25:59|0.023302
02:25:59|0.023305
02:26:03|0.023298
02:26:03|0.02334
02:26:04|0.023314
02:26:06|0.023336
02:26:06|0.023373
02:26:07|0.023366
02:26:08|0.02336
02:26:09|0.023352
02:26:10|0.023352
02:26:11|0.023338
02:26:12|0.023369
02:26:14|0.023369
02:26:14|0.023396
02:26:15|0.023389
02:26:17|0.023404
02:26:18|0.023393
02:26:19|0.023376
02:26:21|0.023352
02:26:21|0.023352
02:26:22|0.023385
02:26:23|0.023382
02:26:26|0.023406
02:26:26|0.023372
02:26:27|0.023394
02:26:29|0.023398
02:26:30|0.023406
02:26:31|0.023417
02:26:32|0.023422
02:26:33|0.023448
02:26:34|0.023426
02:26:35|0.02345
02:26:36|0.023438
02:26:37|0.023437
02:26:38|0.023427
02:26:39|0.02343
02:26:40|0.023435
02:26:41|0.023449
02:26:42|0.023452
02:26:43|0.023452
02:26:44|0.023459
02:26:45|0.023448
02:26:47|0.023446
02:26:48|0.023462
02:26:49|0.023462
02:26:50|0.023451
02:26:50|0.023442
02:26:52|0.023439
02:26:53|0.023432
02:26:53|0.023448
02:26:55|0.023437
02:26:56|0.02345
02:26:57|0.02346
02:26:58|0.02346
02:26:59|0.023472
02:27:00|0.023449
02:27:00|0.023456
02:27:01|0.02347
02:27:03|0.023446
02:27:04|0.023449
02:27:05|0.023449
02:27:06|0.02346
02:27:07|0.023484
02:27:08|0.023442
02:27:09|0.023486
02:27:10|0.023455
02:27:11|0.023467
02:27:12|0.023475
02:27:13|0.023475
02:27:14|0.023475
02:27:15|0.023462
02:27:16|0.023475
02:27:17|0.023487
02:27:18|0.023487
02:27:20|0.023474
02:27:20|0.023475
02:27:21|0.023452
02:27:22|0.023475
02:27:23|0.023475
02:27:25|0.023471
02:27:26|0.023473
02:27:27|0.023462
02:27:28|0.023462
02:27:29|0.023463
02:27:31|0.023462
02:27:31|0.02346
02:27:32|0.023456
02:27:33|0.023456
02:27:34|0.023469
02:27:35|0.023463
02:27:36|0.023463
02:27:37|0.02345
02:27:38|0.023454
02:27:39|0.02345
02:27:41|0.023451
02:27:41|0.023451
02:27:42|0.023435
02:27:43|0.023455
02:27:44|0.023466
02:27:45|0.023466
02:27:46|0.023456
02:27:47|0.023456
02:27:48|0.023456
02:27:49|0.023453
02:27:50|0.023456
02:27:52|0.023456
02:27:52|0.023467
02:27:53|0.023471
02:27:54|0.023471
02:27:55|0.023466
02:27:57|0.023467
02:27:57|0.023466
02:27:59|0.023454
02:28:00|0.023432
02:28:01|0.023467
02:28:02|0.023444
02:28:03|0.02346
02:28:03|0.023447
02:28:05|0.023427
02:28:06|0.023428
02:28:07|0.023449
02:28:08|0.023427
02:28:09|0.023458
02:28:10|0.023471
02:28:11|0.023494
02:28:12|0.023477
02:28:13|0.023477
02:28:14|0.02349
02:28:15|0.023491
02:28:16|0.023499
02:28:17|0.023507
02:28:18|0.023509
02:28:19|0.023539
02:28:20|0.023523
02:28:22|0.023523
02:28:22|0.023556
02:28:24|0.023554
02:28:24|0.023533
02:28:26|0.023494
02:28:26|0.0235
02:28:28|0.02351
02:28:29|0.023498
02:28:30|0.023488
02:28:30|0.023486
02:28:32|0.023484
02:28:33|0.023509
02:28:34|0.023508
02:28:35|0.023507
02:28:36|0.023487
02:28:37|0.023487
02:28:38|0.023502
02:28:39|0.023506
02:28:40|0.023508
02:28:41|0.023508
02:28:42|0.023542
02:28:43|0.023543
02:28:44|0.023544
02:28:45|0.023543
02:28:46|0.02355
02:28:47|0.023546
02:28:48|0.02355
02:28:49|0.023562
02:28:51|0.023562
02:28:51|0.023553
02:28:52|0.023569
02:28:53|0.023553
02:28:54|0.023562
02:28:55|0.02357
02:28:57|0.023599
02:28:57|0.023583
02:28:58|0.023588
02:28:59|0.0236
02:29:00|0.023599
02:29:01|0.023626
02:29:02|0.023648
02:29:04|0.023636
02:29:05|0.023618
02:29:06|0.023627
02:29:07|0.023658
02:29:08|0.02364
02:29:08|0.023647
02:29:10|0.023661
02:29:10|0.023654
02:29:12|0.023645
02:29:12|0.023667
02:29:14|0.023674
02:29:15|0.023649
02:29:16|0.02366
02:29:17|0.023668
02:29:17|0.023663
02:29:19|0.023663
02:29:20|0.023663
02:29:21|0.023666
02:29:22|0.023679
02:29:23|0.023674
02:29:24|0.023658
02:29:25|0.023658
02:29:26|0.023722
02:29:27|0.023709
02:29:28|0.023689
02:29:29|0.02372
02:29:30|0.023753
02:29:31|0.023731
02:29:32|0.02374
02:29:33|0.023738
02:29:34|0.023708
02:29:35|0.0237
02:29:36|0.0237
02:29:37|0.023701
02:29:38|0.0237
02:29:39|0.0237
02:29:40|0.023686
02:29:41|0.023697
02:29:42|0.023687
02:29:43|0.023698
02:29:45|0.023678
02:29:45|0.023696
02:29:46|0.023682
02:29:47|0.023668
02:29:48|0.023688
02:29:50|0.023694
02:29:50|0.023667
02:29:51|0.023667
02:29:52|0.023677
02:29:54|0.023676
02:29:54|0.023671
02:29:56|0.023678
02:29:56|0.023661
02:29:58|0.023661
02:29:59|0.023658
02:29:59|0.023659
02:30:01|0.023669
02:30:01|0.023659
02:30:02|0.023675
02:30:03|0.023685
02:30:05|0.023685
02:30:06|0.023685
02:30:06|0.023661
02:30:08|0.023678
02:30:08|0.023678
02:30:09|0.023629
02:30:11|0.02363
02:30:12|0.023685
02:30:13|0.023684
02:30:14|0.023684
02:30:15|0.023685
02:30:15|0.023691
02:30:17|0.023691
02:30:17|0.023685
02:30:18|0.02369
02:30:19|0.023687
02:30:21|0.023687
02:30:22|0.023703
02:30:23|0.0237
02:30:24|0.023716
02:30:25|0.023712
02:30:26|0.02371
02:30:27|0.0237
02:30:28|0.023722
02:30:29|0.023714
02:30:31|0.023712
02:30:31|0.023701
02:30:33|0.023714
02:30:33|0.023712
02:30:34|0.023732
02:30:35|0.023723
02:30:36|0.023732
02:30:37|0.023722
02:30:38|0.023733
02:30:39|0.023749
02:30:40|0.023737
02:30:41|0.023761
02:30:43|0.02375
02:30:44|0.023743
02:30:44|0.023761
02:30:45|0.023746
02:30:46|0.023746
02:30:47|0.023763
02:30:49|0.023763
02:30:49|0.02377
02:30:50|0.023753
02:30:52|0.023752
02:30:53|0.02377
02:30:54|0.023775
02:30:55|0.02379
02:30:56|0.02379
02:30:57|0.023761
02:30:58|0.023768
02:30:59|0.023763
02:31:00|0.02378
02:31:00|0.02375
02:31:02|0.02376
02:31:03|0.02375
02:31:04|0.02375
02:31:04|0.023754
02:31:06|0.023721
02:31:07|0.023734
02:31:08|0.023721
02:31:08|0.02371
02:31:10|0.0237
02:31:11|0.023671
02:31:12|0.023561
02:31:13|0.023582
02:31:14|0.02359
02:31:15|0.023554
02:31:16|0.023544
02:31:17|0.02354
02:31:18|0.023567
02:31:19|0.023507
02:31:20|0.023513
02:31:21|0.023541
02:31:22|0.023517
02:31:23|0.023531
02:31:25|0.023525
02:31:26|0.023511
02:31:27|0.023507
02:31:28|0.023633
02:31:29|0.023658
02:31:30|0.023653
02:31:31|0.023526
02:31:31|0.02353
02:31:33|0.023546
02:31:34|0.023546
02:31:35|0.023559
02:31:36|0.023553
02:31:37|0.023637
02:31:38|0.023638
02:31:39|0.023651
02:31:39|0.023637
02:31:40|0.02362
02:31:42|0.02361
02:31:43|0.023634
02:31:44|0.023642
02:31:45|0.02363
02:31:46|0.023624
02:31:46|0.023587
02:31:48|0.023608
02:31:49|0.023613
02:31:50|0.023624
02:31:50|0.023624
02:31:52|0.023647
02:31:53|0.02368
02:31:54|0.02368
02:31:55|0.023692
02:31:56|0.023671
02:31:57|0.023686
02:31:58|0.023686
02:31:59|0.023699
02:32:00|0.023681
02:32:01|0.02368
02:32:01|0.02368
02:32:03|0.02368
02:32:04|0.02366
02:32:05|0.023654
02:32:06|0.023655
02:32:07|0.023643
02:32:08|0.023624
02:32:09|0.023624
02:32:10|0.023643
02:32:11|0.023628
02:32:11|0.023627
02:32:12|0.023628
02:32:14|0.023639
02:32:15|0.023614
02:32:16|0.023614
02:32:17|0.02361
02:32:18|0.023611
02:32:19|0.023611
02:32:20|0.023614
02:32:21|0.023602
02:32:22|0.023592
02:32:23|0.023592
02:32:24|0.023602
02:32:26|0.023597
02:32:26|0.023624
02:32:27|0.023627
02:32:28|0.023619
02:32:29|0.023618
02:32:31|0.023615
02:32:32|0.023621
02:32:33|0.023639
02:32:34|0.023639
02:32:35|0.023632
02:32:37|0.023611
02:32:37|0.023611
02:32:38|0.023621
02:32:39|0.023632
02:32:40|0.023601
02:32:42|0.023604
02:32:42|0.023604
02:32:43|0.023604
02:32:44|0.023604
02:32:45|0.023604
02:32:47|0.023604
02:32:48|0.023611
02:32:49|0.023615
02:32:49|0.023615
02:32:50|0.023617
02:32:52|0.023622
02:32:53|0.023594
02:32:54|0.023623
02:32:55|0.023612
02:32:56|0.023612
02:32:56|0.023612
02:32:58|0.023612
02:32:58|0.023628
02:33:00|0.02362
02:33:00|0.023639
02:33:01|0.023639
02:33:03|0.023628
02:33:04|0.023628
02:33:04|0.023628
02:33:06|0.023629
02:33:07|0.023613
02:33:08|0.023602
02:33:09|0.023603
02:33:10|0.023605
02:33:11|0.023605
02:33:12|0.023614
02:33:13|0.0236
02:33:14|0.0236
02:33:15|0.023613
02:33:16|0.023611
02:33:17|0.023611
02:33:18|0.023605
02:33:19|0.023605
02:33:20|0.023593
02:33:21|0.023592
02:33:22|0.023592
02:33:23|0.023599
02:33:24|0.023599
02:33:25|0.023602
02:33:27|0.023593
02:33:28|0.023593
02:33:29|0.023593
02:33:31|0.023594
02:33:31|0.023594
02:33:32|0.023592
02:33:36|0.023556
02:33:37|0.023531
02:33:38|0.023526
02:33:39|0.023432
02:33:40|0.023467
02:33:41|0.023419
02:33:42|0.023455
02:33:43|0.023493
02:33:44|0.023495
02:33:45|0.023484
02:33:46|0.023456
02:33:47|0.02348
02:33:48|0.023452
02:33:49|0.023459
02:33:50|0.023462
02:33:51|0.02346
02:33:52|0.023458
02:33:54|0.023446
02:33:54|0.023458
02:33:55|0.02346
02:33:56|0.023457
02:33:57|0.023444
02:33:58|0.02347
02:34:00|0.023474
02:34:00|0.023488
02:34:02|0.023462
02:34:02|0.02348
02:34:04|0.023476
02:34:05|0.02346
02:34:06|0.023468
02:34:06|0.02346
02:34:08|0.023477
02:34:09|0.023476
02:34:09|0.023476
02:34:11|0.023476
02:34:11|0.023476
02:34:13|0.023482
02:34:14|0.023484
02:34:15|0.02348
02:34:16|0.02348
02:34:17|0.023479
02:34:18|0.023479
02:34:20|0.02348
02:34:20|0.023471
02:34:21|0.023491
02:34:22|0.023471
02:34:23|0.023476
02:34:24|0.023476
02:34:25|0.023491
02:34:27|0.02348
02:34:28|0.023497
02:34:28|0.023474
02:34:30|0.023479
02:34:31|0.023498
02:34:32|0.023503
02:34:33|0.023504
02:34:34|0.023506
02:34:35|0.0235
02:34:36|0.023495
02:34:37|0.023495
02:34:38|0.0235
02:34:39|0.0235
02:34:40|0.023501
02:34:41|0.0235
02:34:42|0.0235
02:34:43|0.0235
02:34:44|0.0235
02:34:45|0.0235
02:34:46|0.0235
02:34:47|0.023499
02:34:48|0.0235
02:34:49|0.0235
02:34:50|0.023499
02:34:51|0.023499
02:34:52|0.0235
02:34:53|0.0235
02:34:54|0.0235
02:34:55|0.0235
02:34:57|0.023499
02:34:58|0.023499
02:34:59|0.023499
02:35:00|0.023486
02:35:00|0.023495
02:35:01|0.023495
02:35:02|0.023484
02:35:04|0.023484
02:35:05|0.023484
02:35:06|0.023483
02:35:07|0.023483
02:35:09|0.0235
02:35:09|0.0235
02:35:11|0.023484
02:35:11|0.023521
02:35:13|0.023521
02:35:14|0.023521
02:35:14|0.023544
02:35:16|0.023543
02:35:17|0.023543
02:35:18|0.023525
02:35:19|0.023525
02:35:20|0.023566
02:35:21|0.023556
02:35:21|0.023576
02:35:23|0.023549
02:35:23|0.023549
02:35:25|0.023536
02:35:26|0.023535
02:35:27|0.023553
02:35:28|0.023553
02:35:30|0.023541
02:35:30|0.023545
02:35:31|0.023545
02:35:32|0.023545
02:35:33|0.023553
02:35:34|0.023553
02:35:35|0.023554
02:35:37|0.023485
02:35:38|0.023498
02:35:39|0.023498
02:35:40|0.023479
02:35:41|0.023498
02:35:42|0.023469
02:35:43|0.023469
02:35:44|0.02349
02:35:45|0.02349
02:35:46|0.023491
02:35:47|0.023487
02:35:48|0.023497
02:35:49|0.023497
02:35:50|0.023495
02:35:51|0.023495
02:35:52|0.023482
02:35:53|0.023488
02:35:54|0.02348
02:35:55|0.023491
02:35:56|0.023491
02:35:57|0.023491
02:35:58|0.023465
02:36:00|0.023495
02:36:00|0.023495
02:36:01|0.023472
02:36:02|0.023465
02:36:03|0.02346
02:36:04|0.023499
02:36:05|0.023492
02:36:06|0.023505
02:36:07|0.023485
02:36:08|0.023513
02:36:09|0.023517
02:36:10|0.023517
02:36:11|0.023501
02:36:12|0.023475
02:36:13|0.023475
02:36:14|0.023475
02:36:15|0.023485
02:36:16|0.023486
02:36:17|0.023486
02:36:18|0.023514
02:36:19|0.023514
02:36:20|0.023514
02:36:21|0.023499
02:36:23|0.023514
02:36:23|0.023485
02:36:24|0.0235
02:36:25|0.0235
02:36:26|0.023499
02:36:27|0.023499
02:36:29|0.023499
02:36:29|0.02349
02:36:31|0.02349
02:36:32|0.023497
02:36:33|0.02349
02:36:34|0.023493
02:36:34|0.023494
02:36:35|0.023494
02:36:37|0.023494
02:36:38|0.023493
02:36:39|0.023491
02:36:40|0.023487
02:36:41|0.023487
02:36:42|0.023491
02:36:43|0.023475
02:36:44|0.023475
02:36:45|0.023482
02:36:46|0.023482
02:36:48|0.023486
02:36:48|0.023486
02:36:49|0.023478
02:36:50|0.023478
02:36:51|0.023478
02:36:53|0.023487
02:36:53|0.023475
02:36:54|0.023475
02:36:55|0.023475
02:36:56|0.023475
02:36:57|0.023476
02:36:58|0.023494
02:36:59|0.023475
02:37:00|0.023475
02:37:01|0.02347
02:37:02|0.02347
02:37:03|0.023499
02:37:04|0.023499
02:37:05|0.023499
02:37:06|0.023499
02:37:07|0.023493
02:37:08|0.023493
02:37:09|0.023497
02:37:10|0.023536
02:37:11|0.023528
02:37:12|0.023528
02:37:13|0.023503
02:37:14|0.023507
02:37:15|0.023531
02:37:16|0.023518
02:37:17|0.023525
02:37:18|0.023527
02:37:19|0.02353
02:37:20|0.02353
02:37:21|0.02353
02:37:22|0.023535
02:37:23|0.023535
02:37:24|0.023536
02:37:25|0.023574
02:37:26|0.02359
02:37:27|0.023577
02:37:28|0.023569
02:37:30|0.023552
02:37:30|0.023537
02:37:32|0.023559
02:37:33|0.023554
02:37:34|0.02354
02:37:35|0.023562
02:37:35|0.023595
02:37:37|0.023595
02:37:38|0.023578
02:37:39|0.023568
02:37:39|0.023568
02:37:41|0.023593
02:37:42|0.023557
02:37:42|0.023589
02:37:44|0.02357
02:37:45|0.023599
02:37:46|0.023604
02:37:47|0.023591
02:37:48|0.023582
02:37:49|0.023591
02:37:50|0.023586
02:37:51|0.023574
02:37:52|0.023593
02:37:53|0.023575
02:37:54|0.023587
02:37:55|0.023566
02:37:56|0.023566
02:37:57|0.023608
02:37:58|0.023593
02:37:59|0.0236
02:38:00|0.023579
02:38:01|0.023593
02:38:02|0.023615
02:38:03|0.0236
02:38:04|0.023597
02:38:05|0.023608
02:38:06|0.023598
02:38:07|0.023598
02:38:08|0.023598
02:38:09|0.023616
02:38:10|0.023616
02:38:11|0.0236
02:38:12|0.023591
02:38:13|0.023591
02:38:14|0.023615
02:38:15|0.023592
02:38:17|0.023618
02:38:17|0.023591
02:38:18|0.023613
02:38:19|0.023607
02:38:20|0.023614
02:38:22|0.023612
02:38:23|0.023611
02:38:24|0.023611
02:38:25|0.023612
02:38:26|0.023613
02:38:27|0.023612
02:38:28|0.023612
02:38:29|0.023622
02:38:30|0.023622
02:38:31|0.023613
02:38:33|0.023613
02:38:33|0.02362
02:38:35|0.0236
02:38:35|0.0236
02:38:36|0.0236
02:38:38|0.023615
02:38:38|0.0236
02:38:39|0.023614
02:38:41|0.023614
02:38:42|0.023591
02:38:43|0.0236
02:38:43|0.023606
02:38:44|0.02361
02:38:46|0.023612
02:38:47|0.023616
02:38:48|0.023624
02:38:49|0.023614
02:38:49|0.023614
02:38:51|0.023614
02:38:51|0.023614
02:38:53|0.023619
02:38:54|0.023612
02:38:55|0.0236
02:38:56|0.023592
02:38:57|0.023592
02:38:58|0.023566
02:38:59|0.023604
02:39:01|0.023612
02:39:01|0.023612
02:39:02|0.023612
02:39:04|0.023626
02:39:04|0.023612
02:39:06|0.023612
02:39:07|0.023608
02:39:07|0.023608
02:39:09|0.023608
02:39:10|0.023608
02:39:10|0.023607
02:39:12|0.023607
02:39:12|0.023607
02:39:14|0.023612
02:39:15|0.023612
02:39:16|0.023621
02:39:17|0.023621
02:39:17|0.023602
02:39:19|0.023602
02:39:20|0.023602
02:39:20|0.023602
02:39:22|0.023617
02:39:23|0.023604
02:39:24|0.023604
02:39:25|0.023739
02:39:26|0.023776
02:39:27|0.023775
02:39:28|0.023781
02:39:29|0.02379
02:39:30|0.023797
02:39:31|0.023791
02:39:32|0.023772
02:39:33|0.02374
02:39:34|0.023772
02:39:36|0.02375
02:39:36|0.023791
02:39:37|0.023812
02:39:38|0.02378
02:39:39|0.0238
02:39:40|0.023816
02:39:41|0.0238
02:39:42|0.02381
02:39:44|0.023828
02:39:44|0.02384
02:39:45|0.0238
02:39:46|0.023801
02:39:47|0.023827
02:39:49|0.023825
02:39:49|0.023787
02:39:51|0.02381
02:39:51|0.023784
02:39:53|0.023772
02:39:54|0.023798
02:39:55|0.023797
02:39:56|0.023795
02:39:57|0.023775
02:39:58|0.023801
02:39:59|0.02381
02:40:00|0.023811
02:40:02|0.023801
02:40:02|0.02381
02:40:03|0.02381
02:40:04|0.023826
02:40:05|0.023815
02:40:06|0.023832
02:40:07|0.023815
02:40:08|0.023811
02:40:09|0.023811
02:40:10|0.023832
02:40:11|0.023826
02:40:12|0.02382
02:40:13|0.023812
02:40:15|0.023818
02:40:15|0.02382
02:40:16|0.023821
02:40:17|0.02382
02:40:18|0.02382
02:40:20|0.02382
02:40:20|0.023823
02:40:22|0.023823
02:40:22|0.02382
02:40:23|0.023823
02:40:25|0.02382
02:40:25|0.023823
02:40:27|0.023823
02:40:27|0.02382
02:40:29|0.023816
02:40:29|0.023816
02:40:30|0.023815
02:40:32|0.023815
02:40:33|0.023812
02:40:34|0.023816
02:40:34|0.02382
02:40:35|0.023811
02:40:37|0.023821
02:40:38|0.023818
02:40:39|0.023818
02:40:40|0.023811
02:40:41|0.023821
02:40:43|0.023821
02:40:43|0.023821
02:40:44|0.023823
02:40:45|0.023814
02:40:46|0.023823
02:40:48|0.02382
02:40:49|0.023822
02:40:51|0.023822
02:40:52|0.023822
02:40:53|0.023813
02:40:54|0.023822
02:40:55|0.023823
02:40:56|0.023822
02:40:57|0.023811
02:40:59|0.023823
02:41:00|0.023813
02:41:01|0.023813
02:41:03|0.023825
02:41:06|0.023839
02:41:06|0.023838
02:41:07|0.023836
02:41:09|0.023833
02:41:10|0.023846
02:41:12|0.023835
02:41:13|0.02384
02:41:14|0.023866
02:41:15|0.023866
02:41:15|0.023866
02:41:16|0.02386
02:41:18|0.023866
02:41:18|0.023866
02:41:19|0.023886
02:41:20|0.023874
02:41:22|0.023886
02:41:23|0.023885
02:41:24|0.023882
02:41:25|0.023883
02:41:26|0.023878
02:41:27|0.023878
02:41:28|0.023888
02:41:29|0.023897
02:41:30|0.023897
02:41:31|0.0239
02:41:32|0.02397
02:41:33|0.023981
02:41:34|0.023981
02:41:35|0.023988
02:41:36|0.023992
02:41:37|0.023972
02:41:38|0.023973
02:41:39|0.023982
02:41:40|0.023987
02:41:42|0.023987
02:41:42|0.023993
02:41:43|0.023981
02:41:45|0.023988
02:41:45|0.024
02:41:47|0.023992
02:41:48|0.023999
02:41:49|0.024
02:41:50|0.024012
02:41:50|0.023998
02:41:52|0.024006
02:41:53|0.024025
02:41:53|0.023994
02:41:56|0.02402
02:41:56|0.023975
02:41:57|0.023973
02:41:58|0.023991
02:41:59|0.02397
02:42:00|0.023979
02:42:01|0.023973
02:42:02|0.023976
02:42:03|0.023965
02:42:04|0.023961
02:42:05|0.02398
02:42:06|0.024
02:42:08|0.024
02:42:08|0.023973
02:42:09|0.02396
02:42:10|0.023988
02:42:11|0.023975
02:42:13|0.023989
02:42:14|0.023969
02:42:14|0.023941
02:42:16|0.023942
02:42:16|0.02397
02:42:18|0.023966
02:42:18|0.023961
02:42:19|0.023961
02:42:20|0.023975
02:42:21|0.023975
02:42:23|0.023985
02:42:24|0.023979
02:42:25|0.023956
02:42:26|0.023952
02:42:26|0.023952
02:42:28|0.023979
02:42:29|0.023957
02:42:29|0.023977
02:42:31|0.023959
02:42:31|0.023959
02:42:32|0.023979
02:42:33|0.023961
02:42:36|0.02398
02:42:37|0.023979
02:42:38|0.023979
02:42:38|0.02398
02:42:40|0.02397
02:42:40|0.023979
02:42:42|0.02398
02:42:43|0.023965
02:42:44|0.023973
02:42:45|0.023973
02:42:46|0.02398
02:42:47|0.02398
02:42:48|0.02398
02:42:48|0.02398
02:42:50|0.023981
02:42:51|0.023975
02:42:52|0.023978
02:42:53|0.023981
02:42:54|0.023973
02:42:56|0.023983
02:42:56|0.023983
02:42:57|0.02398
02:42:59|0.023981
02:42:59|0.023982
02:43:00|0.023978
02:43:01|0.023983
02:43:03|0.023982
02:43:03|0.023997
02:43:04|0.023973
02:43:05|0.024
02:43:06|0.02398
02:43:07|0.023975
02:43:08|0.023981
02:43:09|0.023983
02:43:10|0.023983
02:43:12|0.023984
02:43:12|0.023986
02:43:13|0.023986
02:43:14|0.023993
02:43:15|0.023984
02:43:17|0.023984
02:43:17|0.02398
02:43:19|0.02398
02:43:20|0.023994
02:43:20|0.023994
02:43:21|0.023994
02:43:23|0.023986
02:43:24|0.023994
02:43:25|0.023994
02:43:25|0.024
02:43:26|0.024
02:43:28|0.023986
02:43:29|0.02399
02:43:30|0.023995
02:43:30|0.023995
02:43:32|0.023984
02:43:33|0.023989
02:43:33|0.02399
02:43:35|0.02399
02:43:36|0.023995
02:43:37|0.023996
02:43:38|0.023996
02:43:39|0.023994
02:43:40|0.023997
02:43:41|0.023997
02:43:42|0.023989
02:43:43|0.023989
02:43:44|0.023984
02:43:45|0.023983
02:43:46|0.023985
02:43:47|0.023985
02:43:49|0.023989
02:43:50|0.023981
02:43:50|0.023981
02:43:52|0.023989
02:43:53|0.024
02:43:54|0.02398
02:43:54|0.02398
02:43:56|0.024
02:43:56|0.02399
02:43:58|0.023985
02:43:59|0.02399
02:44:00|0.024
02:44:01|0.024
02:44:02|0.024
02:44:03|0.023999
02:44:05|0.023991
02:44:05|0.023991
02:44:06|0.024
02:44:07|0.024
02:44:08|0.023983
02:44:09|0.024
02:44:10|0.024001
02:44:11|0.024025
02:44:12|0.024022
02:44:13|0.024023
02:44:14|0.024004
02:44:15|0.024005
02:44:16|0.024005
02:44:17|0.024031
02:44:18|0.024046
02:44:19|0.024046
02:44:21|0.024039
02:44:21|0.024069
02:44:22|0.024072
02:44:23|0.024046
02:44:24|0.024068
02:44:26|0.024044
02:44:26|0.024039
02:44:27|0.024056
02:44:28|0.024065
02:44:29|0.024067
02:44:30|0.024043
02:44:31|0.024067
02:44:33|0.024075
02:44:33|0.024055
02:44:34|0.024066
02:44:35|0.024067
02:44:37|0.024052
02:44:38|0.024072
02:44:39|0.024067
02:44:40|0.024058
02:44:41|0.024058
02:44:43|0.024029
02:44:43|0.024033
02:44:44|0.024031
02:44:45|0.024031
02:44:46|0.024031
02:44:48|0.024025
02:44:49|0.024041
02:44:49|0.024012
02:44:50|0.024037
02:44:52|0.024034
02:44:53|0.024034
02:44:54|0.024036
02:44:54|0.024015
02:44:55|0.024022
02:44:57|0.024022
02:44:58|0.024012
02:44:59|0.024012
02:45:00|0.024027
02:45:01|0.024022
02:45:02|0.024022
02:45:03|0.024022
02:45:04|0.024045
02:45:05|0.024037
02:45:06|0.02404
02:45:07|0.024027
02:45:08|0.024035
02:45:09|0.024027
02:45:10|0.024027
02:45:11|0.02403
02:45:12|0.024037
02:45:13|0.024036
02:45:14|0.024029
02:45:15|0.024028
02:45:16|0.024037
02:45:17|0.024039
02:45:18|0.024039
02:45:19|0.024038
02:45:20|0.024027
02:45:22|0.024024
02:45:23|0.024036
02:45:24|0.02402
02:45:25|0.02402
02:45:26|0.024022
02:45:27|0.024023
02:45:28|0.024022
02:45:29|0.024022
02:45:30|0.024022
02:45:31|0.02403
02:45:32|0.024023
02:45:33|0.024028
02:45:34|0.02403
02:45:35|0.024023
02:45:36|0.024023
02:45:37|0.024023
02:45:38|0.024029
02:45:39|0.024029
02:45:40|0.024029
02:45:42|0.024028
02:45:42|0.024028
02:45:43|0.024028
02:45:44|0.024028
02:45:45|0.024025
02:45:46|0.024025
02:45:47|0.024027
02:45:48|0.024022
02:45:50|0.024025
02:45:50|0.024013
02:45:51|0.024024
02:45:52|0.024016
02:45:53|0.024023
02:45:54|0.024019
02:45:55|0.024018
02:45:56|0.024016
02:45:57|0.024016
02:45:58|0.024018
02:45:59|0.024016
02:46:01|0.024016
02:46:01|0.024013
02:46:02|0.024016
02:46:03|0.024
02:46:04|0.024001
02:46:06|0.024
02:46:06|0.024
02:46:07|0.024004
02:46:08|0.024
02:46:09|0.024001
02:46:11|0.024
02:46:12|0.024
02:46:13|0.023996
02:46:13|0.023989
02:46:15|0.023992
02:46:15|0.023964
02:46:16|0.023978
02:46:17|0.02396
02:46:18|0.023732
02:46:19|0.023732
02:46:20|0.023604
02:46:22|0.0236
02:46:22|0.023567
02:46:23|0.023606
02:46:25|0.023637
02:46:25|0.023695
02:46:26|0.023712
02:46:28|0.023708
02:46:29|0.023688
02:46:30|0.023689
02:46:31|0.023689
02:46:31|0.023735
02:46:34|0.023672
02:46:34|0.023678
02:46:35|0.023702
02:46:36|0.023662
02:46:37|0.023679
02:46:38|0.02368
02:46:40|0.023682
02:46:41|0.023702
02:46:42|0.023695
02:46:43|0.023695
02:46:44|0.023682
02:46:45|0.023695
02:46:46|0.023695
02:46:47|0.023691
02:46:48|0.023684
02:46:49|0.023684
02:46:50|0.023702
02:46:51|0.02369
02:46:52|0.02369
02:46:53|0.02369
02:46:54|0.023684
02:46:55|0.023688
02:46:56|0.023687
02:46:57|0.023684
02:46:58|0.023684
02:46:59|0.023669
02:47:00|0.023675
02:47:01|0.023651
02:47:02|0.023753
02:47:04|0.023775
02:47:05|0.023772
02:47:05|0.023777
02:47:06|0.023756
02:47:07|0.023756
02:47:09|0.023749
02:47:10|0.023772
02:47:10|0.023775
02:47:11|0.023772
02:47:12|0.023772
02:47:14|0.02377
02:47:15|0.02377
02:47:15|0.023816
02:47:16|0.023791
02:47:17|0.023768
02:47:18|0.023783
02:47:19|0.023783
02:47:21|0.023778
02:47:21|0.023779
02:47:22|0.023778
02:47:24|0.023778
02:47:25|0.02376
02:47:25|0.023782
02:47:27|0.023782
02:47:27|0.02378
02:47:28|0.02378
02:47:29|0.023768
02:47:30|0.02379
02:47:32|0.023721
02:47:32|0.023721
02:47:33|0.02373
02:47:34|0.02373
02:47:36|0.02367
02:47:36|0.02366
02:47:37|0.0237
02:47:38|0.023697
02:47:40|0.023704
02:47:41|0.023704
02:47:43|0.023685
02:47:44|0.023685
02:47:44|0.023689
02:47:46|0.023685
02:47:47|0.023668
02:47:48|0.023671
02:47:48|0.023754
02:47:50|0.023775
02:47:51|0.023776
02:47:52|0.023776
02:47:54|0.02376
02:47:54|0.02376
02:47:55|0.02376
02:47:56|0.023752
02:47:57|0.023737
02:47:58|0.023737
02:47:59|0.023766
02:48:00|0.023764
02:48:01|0.023762
02:48:02|0.02376
02:48:03|0.023754
02:48:04|0.023754
02:48:05|0.023754
02:48:06|0.023759
02:48:07|0.023754
02:48:08|0.023784
02:48:09|0.023659
02:48:10|0.023681
02:48:11|0.023702
02:48:12|0.023683
02:48:13|0.023683
02:48:15|0.023694
02:48:16|0.023677
02:48:17|0.023677
02:48:18|0.023677
02:48:19|0.023681
02:48:20|0.02369
02:48:21|0.02368
02:48:22|0.02368
02:48:22|0.023692
02:48:24|0.023681
02:48:25|0.023668
02:48:26|0.023682
02:48:27|0.023692
02:48:28|0.023668
02:48:29|0.023668
02:48:30|0.023657
02:48:31|0.023671
02:48:32|0.023691
02:48:33|0.023659
02:48:34|0.023671
02:48:35|0.023671
02:48:36|0.023657
02:48:37|0.023671
02:48:38|0.02367
02:48:39|0.023664
02:48:40|0.023664
02:48:41|0.023671
02:48:42|0.023658
02:48:43|0.02367
02:48:44|0.023664
02:48:45|0.023664
02:48:46|0.02367
02:48:47|0.02367
02:48:48|0.02358
02:48:49|0.023561
02:48:51|0.023533
02:48:52|0.023521
02:48:53|0.023533
02:48:53|0.02351
02:48:55|0.02352
02:48:55|0.023255
02:48:56|0.023229
02:48:58|0.023245
02:48:58|0.02325
02:48:59|0.02335
02:49:01|0.02334
02:49:02|0.023358
02:49:03|0.023366
02:49:04|0.023365
02:49:05|0.023306
02:49:06|0.023282
02:49:08|0.023317
02:49:09|0.023295
02:49:09|0.023312
02:49:10|0.0233
02:49:11|0.023291
02:49:12|0.0233
02:49:14|0.023279
02:49:14|0.023303
02:49:15|0.023283
02:49:17|0.023325
02:49:17|0.02334
02:49:19|0.023346
02:49:19|0.02334
02:49:21|0.02334
02:49:21|0.023343
02:49:23|0.023372
02:49:24|0.023337
02:49:25|0.023337
02:49:25|0.023337
02:49:27|0.023337
02:49:28|0.023337
02:49:28|0.023341
02:49:29|0.023339
02:49:30|0.023347
02:49:32|0.023378
02:49:32|0.023397
02:49:33|0.02338
02:49:35|0.023399
02:49:35|0.023397
02:49:37|0.02342
02:49:37|0.02342
02:49:39|0.023419
02:49:39|0.023405
02:49:41|0.023404
02:49:42|0.023399
02:49:43|0.023383
02:49:44|0.023383
02:49:45|0.023392
02:49:46|0.023383
02:49:47|0.023383
02:49:48|0.023383
02:49:49|0.023374
02:49:50|0.023383
02:49:52|0.023383
02:49:52|0.023399
02:49:53|0.023399
02:49:54|0.023421
02:49:55|0.023402
02:49:57|0.023417
02:49:58|0.023418
02:49:59|0.023407
02:50:00|0.023407
02:50:00|0.023411
02:50:02|0.023411
02:50:03|0.023418
02:50:03|0.023408
02:50:04|0.023421
02:50:06|0.023415
02:50:06|0.023411
02:50:07|0.023421
02:50:09|0.023446
02:50:10|0.023454
02:50:10|0.023438
02:50:12|0.023459
02:50:13|0.023466
02:50:14|0.023466
02:50:14|0.023472
02:50:15|0.023499
02:50:16|0.023499
02:50:18|0.023499
02:50:18|0.023499
02:50:20|0.023499
02:50:20|0.0235
02:50:22|0.0235
02:50:23|0.023502
02:50:23|0.023509
02:50:25|0.023509
02:50:26|0.023507
02:50:27|0.023513
02:50:28|0.023509
02:50:28|0.023523
02:50:30|0.023517
02:50:31|0.023528
02:50:32|0.023528
02:50:33|0.023525
02:50:34|0.023525
02:50:35|0.023527
02:50:36|0.023536
02:50:37|0.023528
02:50:38|0.023509
02:50:39|0.023509
02:50:39|0.023509
02:50:41|0.023509
02:50:41|0.02349
02:50:43|0.023489
02:50:45|0.023513
02:50:45|0.023489
02:50:46|0.023489
02:50:47|0.023488
02:50:49|0.0235
02:50:49|0.023488
02:50:51|0.023492
02:50:52|0.023492
02:50:53|0.0235
02:50:54|0.02352
02:50:55|0.023524
02:50:56|0.0235
02:50:57|0.0235
02:50:58|0.0235
02:50:59|0.023511
02:51:00|0.023501
02:51:01|0.023501
02:51:02|0.0235
02:51:03|0.023519
02:51:04|0.0235
02:51:05|0.023504
02:51:06|0.023501
02:51:07|0.023501
02:51:08|0.0235
02:51:09|0.023504
02:51:11|0.0235
02:51:12|0.0235
02:51:12|0.023501
02:51:13|0.0235
02:51:14|0.0235
02:51:16|0.0235
02:51:16|0.0235
02:51:18|0.0235
02:51:18|0.023492
02:51:19|0.023492
02:51:21|0.023492
02:51:21|0.023492
02:51:23|0.023492
02:51:24|0.023492
02:51:24|0.023493
02:51:25|0.023493
02:51:26|0.02349
02:51:27|0.02349
02:51:28|0.02349
02:51:29|0.02349
02:51:30|0.023488
02:51:32|0.023489
02:51:33|0.023489
02:51:33|0.023488
02:51:35|0.023488
02:51:36|0.023488
02:51:38|0.0235
02:51:39|0.023465
02:51:39|0.02348
02:51:41|0.023483
02:51:42|0.023493
02:51:42|0.023502
02:51:44|0.023486
02:51:46|0.023486
02:51:46|0.023486
02:51:48|0.023474
02:51:49|0.023474
02:51:50|0.023525
02:51:51|0.023488
02:51:52|0.023488
02:51:53|0.023491
02:51:54|0.023491
02:51:55|0.023491
02:51:56|0.023481
02:51:57|0.0235
02:51:58|0.023448
02:51:59|0.023434
02:52:01|0.023448
02:52:01|0.023437
02:52:02|0.02346
02:52:03|0.023443
02:52:04|0.023469
02:52:05|0.023469
02:52:06|0.023467
02:52:07|0.023466
02:52:08|0.023471
02:52:09|0.023471
02:52:10|0.023461
02:52:11|0.023489
02:52:12|0.023469
02:52:13|0.023469
02:52:15|0.023447
02:52:15|0.023447
02:52:16|0.023467
02:52:17|0.023466
02:52:18|0.023474
02:52:20|0.023474
02:52:20|0.023474
02:52:21|0.023468
02:52:22|0.023468
02:52:23|0.023468
02:52:26|0.023468
02:52:26|0.023482
02:52:27|0.023482
02:52:28|0.023482
02:52:29|0.023471
02:52:30|0.023473
02:52:31|0.02347
02:52:32|0.02347
02:52:33|0.02347
02:52:34|0.023468
02:52:36|0.023448
02:52:37|0.023455
02:52:37|0.02345
02:52:39|0.02345
02:52:39|0.02345
02:52:40|0.023459
02:52:41|0.023459
02:52:42|0.023459
02:52:43|0.02346
02:52:44|0.023447
02:52:46|0.023447
02:52:47|0.023457
02:52:48|0.023455
02:52:49|0.023447
02:52:50|0.023436
02:52:51|0.023439
02:52:52|0.023439
02:52:53|0.023451
02:52:54|0.023451
02:52:55|0.023451
02:52:56|0.023456
02:52:58|0.023414
02:52:59|0.023432
02:53:00|0.023417
02:53:01|0.023435
02:53:02|0.023418
02:53:03|0.02344
02:53:04|0.02344
02:53:05|0.02344
02:53:06|0.02344
02:53:06|0.023427
02:53:08|0.023445
02:53:09|0.023445
02:53:10|0.023445
02:53:11|0.023445
02:53:12|0.02344
02:53:13|0.02344
02:53:14|0.02344
02:53:15|0.023458
02:53:16|0.023458
02:53:17|0.023458
02:53:17|0.023444
02:53:19|0.023442
02:53:20|0.023445
02:53:21|0.023445
02:53:22|0.023445
02:53:23|0.023447
02:53:24|0.023459
02:53:25|0.02345
02:53:26|0.023459
02:53:27|0.023459
02:53:28|0.02345
02:53:29|0.02345
02:53:30|0.02345
02:53:31|0.023445
02:53:32|0.023445
02:53:33|0.023448
02:53:34|0.023387
02:53:35|0.023384
02:53:37|0.023369
02:53:37|0.023342
02:53:38|0.023323
02:53:40|0.02332
02:53:40|0.023303
02:53:41|0.0233
02:53:42|0.023272
02:53:44|0.02329
02:53:44|0.023271
02:53:46|0.023275
02:53:46|0.02328
02:53:48|0.023268
02:53:49|0.023268
02:53:50|0.023263
02:53:51|0.023268
02:53:52|0.023268
02:53:53|0.023254
02:53:54|0.023269
02:53:55|0.023269
02:53:56|0.023284
02:53:57|0.023267
02:53:58|0.023293
02:53:59|0.023284
02:54:00|0.023284
02:54:01|0.023312
02:54:02|0.023325
02:54:03|0.023326
02:54:04|0.023341
02:54:05|0.023337
02:54:06|0.023337
02:54:07|0.023337
02:54:08|0.023351
02:54:09|0.02335
02:54:10|0.023349
02:54:11|0.02339
02:54:12|0.023407
02:54:13|0.023381
02:54:14|0.023381
02:54:15|0.02341
02:54:16|0.023396
02:54:17|0.023395
02:54:18|0.023423
02:54:19|0.023434
02:54:20|0.023412
02:54:21|0.023458
02:54:22|0.023459
02:54:23|0.023435
02:54:24|0.023458
02:54:25|0.023444
02:54:26|0.023445
02:54:27|0.023425
02:54:29|0.023406
02:54:29|0.02331
02:54:30|0.02334
02:54:31|0.023341
02:54:33|0.023341
02:54:34|0.023341
02:54:34|0.023333
02:54:35|0.023333
02:54:36|0.023333
02:54:38|0.023333
02:54:38|0.023336
02:54:41|0.02332
02:54:42|0.023344
02:54:43|0.023312
02:54:44|0.023335
02:54:45|0.023335
02:54:46|0.023335
02:54:47|0.02337
02:54:49|0.02338
02:54:49|0.02336
02:54:50|0.023361
02:54:51|0.023361
02:54:52|0.023355
02:54:53|0.023355
02:54:54|0.023357
02:54:56|0.02336
02:54:56|0.023437
02:54:58|0.023443
02:54:58|0.023459
02:55:00|0.023445
02:55:00|0.023445
02:55:02|0.023426
02:55:02|0.023432
02:55:06|0.023428
02:55:07|0.023436
02:55:07|0.023436
02:55:08|0.023453
02:55:09|0.023468
02:55:10|0.023468
02:55:11|0.023461
02:55:13|0.023472
02:55:13|0.023472
02:55:15|0.023472
02:55:16|0.02348
02:55:17|0.02348
02:55:18|0.023485
02:55:19|0.023474
02:55:20|0.02348
02:55:21|0.023477
02:55:22|0.023495
02:55:23|0.023496
02:55:24|0.023497
02:55:25|0.023483
02:55:27|0.023483
02:55:27|0.023484
02:55:29|0.023487
02:55:29|0.0235
02:55:31|0.0235
02:55:31|0.023493
02:55:32|0.023506
02:55:33|0.023524
02:55:35|0.023549
02:55:35|0.023534
02:55:36|0.023528
02:55:38|0.023528
02:55:39|0.02352
02:55:40|0.0236
02:55:41|0.023584
02:55:42|0.023596
02:55:43|0.023596
02:55:43|0.023618
02:55:45|0.023616
02:55:46|0.023609
02:55:46|0.023608
02:55:47|0.023614
02:55:48|0.023614
02:55:49|0.023582
02:55:51|0.023326
02:55:51|0.023327
02:55:54|0.023295
02:55:55|0.023312
02:55:56|0.02331
02:55:57|0.023264
02:55:57|0.023265
02:55:59|0.023242
02:55:59|0.023246
02:56:01|0.023245
02:56:01|0.023247
02:56:03|0.023234
02:56:04|0.023247
02:56:05|0.023246
02:56:06|0.023248
02:56:06|0.02324
02:56:08|0.023231
02:56:09|0.023247
02:56:10|0.023247
02:56:11|0.023247
02:56:12|0.023262
02:56:13|0.02333
02:56:14|0.023281
02:56:16|0.023281
02:56:16|0.023302
02:56:18|0.0233
02:56:18|0.0233
02:56:19|0.023254
02:56:21|0.023213
02:56:21|0.023201
02:56:23|0.023216
02:56:23|0.0232
02:56:25|0.0232
02:56:26|0.0232
02:56:26|0.023202
02:56:27|0.023202
02:56:29|0.023161
02:56:30|0.023192
02:56:31|0.02324
02:56:32|0.023239
02:56:33|0.023206
02:56:34|0.023197
02:56:35|0.0232
02:56:36|0.02321
02:56:37|0.023194
02:56:38|0.023199
02:56:39|0.023199
02:56:40|0.023199
02:56:40|0.023193
02:56:42|0.02321
02:56:43|0.023209
02:56:44|0.02318
02:56:45|0.023145
02:56:46|0.02304
02:56:46|0.023039
02:56:48|0.023035
02:56:49|0.023005
02:56:50|0.023
02:56:51|0.022976
02:56:52|0.022968
02:56:53|0.022951
02:56:54|0.0229
02:56:56|0.022853
02:56:57|0.02285
02:56:58|0.022861
02:56:59|0.022855
02:56:59|0.02285
02:57:01|0.022857
02:57:01|0.022882
02:57:03|0.022862
02:57:03|0.022857
02:57:05|0.022857
02:57:05|0.022864
02:57:07|0.022929
02:57:08|0.022937
02:57:09|0.02294
02:57:10|0.022982
02:57:11|0.023039
02:57:12|0.023073
02:57:13|0.023075
02:57:14|0.023071
02:57:15|0.023095
02:57:16|0.0231
02:57:17|0.022945
02:57:18|0.022932
02:57:19|0.022941
02:57:20|0.022968
02:57:22|0.022962
02:57:23|0.022964
02:57:23|0.022986
02:57:24|0.022985
02:57:26|0.022971
02:57:26|0.022978
02:57:27|0.022972
02:57:28|0.022969
02:57:29|0.022985
02:57:30|0.022985
02:57:31|0.022968
02:57:33|0.02298
02:57:33|0.022983
02:57:34|0.02298
02:57:35|0.022977
02:57:36|0.022986
02:57:37|0.022976
02:57:38|0.02298
02:57:39|0.022963
02:57:40|0.022973
02:57:42|0.022975
02:57:42|0.022964
02:57:43|0.022964
02:57:44|0.022964
02:57:45|0.022978
02:57:47|0.02298
02:57:48|0.022976
02:57:49|0.022966
02:57:51|0.022978
02:57:52|0.02298
02:57:52|0.022979
02:57:54|0.022979
02:57:55|0.023
02:57:56|0.022988
02:57:56|0.023002
02:57:58|0.023
02:57:58|0.023004
02:57:59|0.022993
02:58:01|0.022993
02:58:02|0.023013
02:58:03|0.023017
02:58:04|0.023023
02:58:05|0.023029
02:58:06|0.023032
02:58:07|0.023065
02:58:08|0.023119
02:58:09|0.023129
02:58:10|0.023135
02:58:11|0.023084
02:58:12|0.023284
02:58:13|0.023204
02:58:14|0.023189
02:58:15|0.023155
02:58:17|0.023236
02:58:17|0.023236
02:58:18|0.023219
02:58:19|0.023211
02:58:20|0.023212
02:58:21|0.023187
02:58:22|0.023181
02:58:23|0.023184
02:58:24|0.023153
02:58:25|0.023169
02:58:26|0.023169
02:58:27|0.023181
02:58:28|0.023173
02:58:30|0.023187
02:58:30|0.023187
02:58:31|0.023187
02:58:32|0.0232
02:58:33|0.023212
02:58:35|0.023211
02:58:35|0.02322
02:58:36|0.02325
02:58:38|0.023245
02:58:39|0.023245
02:58:40|0.02323
02:58:41|0.023224
02:58:41|0.02324
02:58:43|0.023239
02:58:44|0.023236
02:58:44|0.023228
02:58:46|0.023247
02:58:47|0.023245
02:58:48|0.023231
02:58:49|0.023242
02:58:49|0.023245
02:58:51|0.02325
02:58:53|0.023234
02:58:53|0.023234
02:58:55|0.023235
02:58:55|0.023242
02:58:56|0.023242
02:58:57|0.023236
02:58:59|0.02335
02:59:00|0.02331
02:59:00|0.02332
02:59:01|0.023301
02:59:03|0.023313
02:59:03|0.023313
02:59:04|0.023321
02:59:06|0.023317
02:59:07|0.023317
02:59:08|0.023328
02:59:08|0.023346
02:59:10|0.023337
02:59:11|0.023336
02:59:12|0.023324
02:59:12|0.023328
02:59:14|0.023279
02:59:15|0.023298
02:59:15|0.023276
02:59:17|0.023302
02:59:17|0.023282
02:59:19|0.0233
02:59:19|0.0233
02:59:20|0.0233
02:59:22|0.023301
02:59:23|0.02332
02:59:23|0.023455
02:59:25|0.023435
02:59:25|0.023451
02:59:27|0.023459
02:59:27|0.02339
02:59:29|0.02339
02:59:30|0.023395
02:59:31|0.023398
02:59:31|0.02338
02:59:33|0.023389
02:59:33|0.023389
02:59:35|0.023389
02:59:36|0.02338
02:59:37|0.023375
02:59:38|0.02338
02:59:39|0.02338
02:59:39|0.023376
02:59:41|0.02338
02:59:41|0.02338
02:59:43|0.023379
02:59:44|0.023382
02:59:45|0.02336
02:59:46|0.02336
02:59:47|0.0234
02:59:48|0.023408
02:59:48|0.023408
02:59:50|0.023391
02:59:51|0.02339
02:59:52|0.023413
02:59:52|0.023371
02:59:53|0.023369
02:59:54|0.023368
02:59:57|0.023366
02:59:58|0.023371
02:59:58|0.023238
02:59:59|0.023252
03:00:00|0.023245
03:00:01|0.023282
03:00:02|0.023255
03:00:03|0.02326
03:00:04|0.02326
03:00:05|0.023262
03:00:06|0.023269
03:00:07|0.023269
03:00:08|0.023273
03:00:09|0.023236
03:00:11|0.023259
03:00:11|0.023259
03:00:13|0.023259
03:00:13|0.02326
03:00:14|0.02326
03:00:15|0.023258
03:00:16|0.023269
03:00:18|0.023251
03:00:18|0.023243
03:00:19|0.023218
03:00:20|0.023218
03:00:21|0.023202
03:00:22|0.023202
03:00:23|0.023209
03:00:24|0.023209
03:00:25|0.023209
03:00:26|0.0232
03:00:27|0.023204
03:00:29|0.02321
03:00:29|0.023219
03:00:30|0.023207
03:00:32|0.02321
03:00:32|0.02321
03:00:34|0.023189
03:00:34|0.02317
03:00:35|0.023176
03:00:37|0.023194
03:00:38|0.023156
03:00:39|0.023138
03:00:40|0.023101
03:00:41|0.023133
03:00:41|0.023128
03:00:42|0.023117
03:00:45|0.023117
03:00:45|0.023138
03:00:46|0.023137
03:00:48|0.023138
03:00:49|0.023171
03:00:50|0.023189
03:00:51|0.023206
03:00:52|0.023269
03:00:53|0.02328
03:00:54|0.023288
03:00:54|0.023294
03:00:56|0.023281
03:00:57|0.02328
03:00:58|0.023317
03:00:59|0.023302
03:01:01|0.023299
03:01:01|0.023295
03:01:02|0.023314
03:01:03|0.023314
03:01:04|0.02335
03:01:05|0.023348
03:01:06|0.023346
03:01:07|0.023346
03:01:08|0.02336
03:01:09|0.023362
03:01:11|0.02337
03:01:11|0.023371
03:01:12|0.023371
03:01:13|0.023372
03:01:14|0.023378
03:01:17|0.023378
03:01:18|0.0234
03:01:19|0.023385
03:01:19|0.023383
03:01:20|0.023393
03:01:21|0.023387
03:01:22|0.023391
03:01:23|0.023399
03:01:25|0.0234
03:01:25|0.023395
03:01:27|0.0234
03:01:28|0.023404
03:01:28|0.0234
03:01:30|0.0234
03:01:30|0.0234
03:01:32|0.023388
03:01:32|0.02338
03:01:34|0.02338
03:01:34|0.023383
03:01:36|0.023397
03:01:36|0.023387
03:01:37|0.023387
03:01:39|0.023372
03:01:39|0.0234
03:01:41|0.02338
03:01:41|0.02338
03:01:43|0.02338
03:01:43|0.023381
03:01:44|0.02338
03:01:45|0.02338
03:01:47|0.02338
03:01:48|0.02338
03:01:49|0.02338
03:01:49|0.023383
03:01:51|0.023383
03:01:51|0.023382
03:01:53|0.023383
03:01:54|0.023383
03:01:55|0.023398
03:01:56|0.02339
03:01:57|0.0234
03:01:58|0.0234
03:01:59|0.023404
03:02:00|0.023393
03:02:01|0.0234
03:02:02|0.0234
03:02:03|0.023415
03:02:04|0.023415
03:02:05|0.0234
03:02:06|0.023411
03:02:07|0.023387
03:02:08|0.023389
03:02:09|0.023389
03:02:10|0.023398
03:02:11|0.023381
03:02:12|0.023383
03:02:13|0.023401
03:02:14|0.023411
03:02:15|0.023411
03:02:16|0.023408
03:02:17|0.023408
03:02:19|0.023418
03:02:19|0.023418
03:02:20|0.023427
03:02:22|0.023433
03:02:23|0.023434
03:02:24|0.023434
03:02:25|0.023445
03:02:26|0.023429
03:02:27|0.02338
03:02:28|0.023439
03:02:29|0.02345
03:02:30|0.02343
03:02:31|0.023459
03:02:31|0.023459
03:02:32|0.02346
03:02:34|0.02346
03:02:35|0.023468
03:02:36|0.02346
03:02:37|0.02346
03:02:38|0.023411
03:02:39|0.023414
03:02:40|0.023414
03:02:41|0.023437
03:02:42|0.023437
03:02:43|0.023437
03:02:44|0.02342
03:02:45|0.023436
03:02:46|0.023436
03:02:47|0.02345
03:02:48|0.023415
03:02:49|0.023403
03:02:50|0.023403
03:02:51|0.023428
03:02:52|0.023403
03:02:53|0.023403
03:02:54|0.0234
03:02:55|0.0234
03:02:57|0.023401
03:02:57|0.0234
03:02:58|0.023396
03:03:00|0.023403
03:03:00|0.023392
03:03:01|0.02338
03:03:03|0.02338
03:03:04|0.02336
03:03:05|0.023374
03:03:06|0.023374
03:03:06|0.023391
03:03:08|0.02339
03:03:08|0.023411
03:03:10|0.023411
03:03:11|0.023411
03:03:12|0.023411
03:03:12|0.023409
03:03:14|0.023386
03:03:16|0.023386
03:03:16|0.023414
03:03:17|0.023425
03:03:19|0.023398
03:03:20|0.023416
03:03:20|0.023416
03:03:21|0.023412
03:03:23|0.023412
03:03:23|0.023412
03:03:24|0.02341
03:03:25|0.0234
03:03:26|0.0234
03:03:28|0.0234
03:03:29|0.02339
03:03:29|0.02339
03:03:31|0.02339
03:03:31|0.02339
03:03:33|0.023399
03:03:33|0.023408
03:03:34|0.0234
03:03:36|0.0234
03:03:36|0.023408
03:03:38|0.023401
03:03:39|0.023401
03:03:40|0.023401
03:03:41|0.023379
03:03:42|0.02339
03:03:43|0.023426
03:03:44|0.023424
03:03:45|0.023426
03:03:47|0.023439
03:03:47|0.02344
03:03:48|0.02346
03:03:49|0.023477
03:03:50|0.023446
03:03:52|0.02348
03:03:52|0.023429
03:03:53|0.023446
03:03:54|0.02345
03:03:55|0.023452
03:03:57|0.023451
03:03:58|0.023436
03:03:59|0.023457
03:04:00|0.023476
03:04:02|0.02345
03:04:03|0.023441
03:04:04|0.023441
03:04:05|0.02345
03:04:06|0.023461
03:04:07|0.02346
03:04:08|0.023471
03:04:09|0.023471
03:04:10|0.023479
03:04:11|0.023492
03:04:12|0.023485
03:04:13|0.023492
03:04:14|0.023487
03:04:15|0.023476
03:04:16|0.023436
03:04:17|0.023436
03:04:18|0.023436
03:04:19|0.023446
03:04:20|0.023446
03:04:21|0.023446
03:04:22|0.023448
03:04:24|0.023448
03:04:24|0.023436
03:04:25|0.023436
03:04:26|0.023436
03:04:27|0.023436
03:04:28|0.023436
03:04:29|0.023457
03:04:30|0.023436
03:04:31|0.023436
03:04:32|0.023418
03:04:33|0.0234
03:04:38|0.0234
03:04:38|0.023372
03:04:39|0.023372
03:04:40|0.023379
03:04:41|0.02336
03:04:43|0.02336
03:04:44|0.023383
03:04:44|0.023347
03:04:45|0.023359
03:04:46|0.023356
03:04:48|0.023356
03:04:48|0.023356
03:04:49|0.023301
03:04:51|0.023295
03:04:51|0.023265
03:04:52|0.023269
03:04:54|0.023241
03:04:54|0.023254
03:04:56|0.023254
03:04:56|0.023336
03:04:58|0.023337
03:05:00|0.023343
03:05:00|0.023317
03:05:02|0.02332
03:05:03|0.023324
03:05:04|0.023307
03:05:04|0.02335
03:05:05|0.02335
03:05:07|0.02335
03:05:08|0.023423
03:05:09|0.023426
03:05:09|0.023427
03:05:10|0.023422
03:05:11|0.023409
03:05:12|0.023409
03:05:14|0.023408
03:05:15|0.023424
03:05:16|0.02343
03:05:17|0.0234
03:05:18|0.023413
03:05:19|0.023413
03:05:20|0.023405
03:05:21|0.023422
03:05:22|0.023421
03:05:23|0.023412
03:05:24|0.023378
03:05:25|0.02339
03:05:26|0.02339
03:05:27|0.02338
03:05:28|0.023392
03:05:29|0.0234
03:05:30|0.023393
03:05:31|0.023403
03:05:32|0.023417
03:05:33|0.023403
03:05:34|0.023417
03:05:35|0.02341
03:05:36|0.023402
03:05:37|0.023401
03:05:38|0.02341
03:05:39|0.023409
03:05:40|0.023405
03:05:41|0.023405
03:05:42|0.0234
03:05:43|0.023402
03:05:44|0.023393
03:05:45|0.023393
03:05:46|0.023404
03:05:47|0.023404
03:05:48|0.023404
03:05:49|0.023405
03:05:51|0.02339
03:05:51|0.023384
03:05:52|0.023384
03:05:53|0.023405
03:05:54|0.023405
03:05:56|0.023398
03:05:57|0.023385
03:05:58|0.0234
03:05:58|0.0234
03:06:00|0.0234
03:06:01|0.0234
03:06:02|0.0234
03:06:03|0.0234
03:06:04|0.0234
03:06:05|0.0234
03:06:06|0.0234
03:06:08|0.023406
03:06:08|0.023406
03:06:09|0.023403
03:06:10|0.023403
03:06:11|0.023403
03:06:12|0.023429
03:06:13|0.023429
03:06:14|0.023415
03:06:15|0.023415
03:06:16|0.023415
03:06:17|0.023421
03:06:18|0.023421
03:06:19|0.023427
03:06:20|0.023401
03:06:21|0.023408
03:06:22|0.023408
03:06:24|0.023402
03:06:25|0.023421
03:06:25|0.0234
03:06:26|0.023418
03:06:27|0.02342
03:06:28|0.02342
03:06:29|0.023428
03:06:30|0.023418
03:06:31|0.023422
03:06:32|0.02342
03:06:34|0.02342
03:06:34|0.023428
03:06:36|0.023429
03:06:36|0.02342
03:06:37|0.02342
03:06:38|0.02342
03:06:39|0.02342
03:06:40|0.02342
03:06:41|0.02342
03:06:43|0.02342
03:06:43|0.023432
03:06:45|0.023432
03:06:45|0.023432
03:06:46|0.023432
03:06:47|0.02342
03:06:49|0.023415
03:06:49|0.023415
03:06:51|0.02343
03:06:52|0.02343
03:06:52|0.023403
03:06:53|0.023424
03:06:55|0.023424
03:06:55|0.023409
03:06:57|0.023409
03:06:58|0.023409
03:06:59|0.023409
03:07:01|0.023419
03:07:01|0.023419
03:07:02|0.02342
03:07:03|0.02342
03:07:04|0.02342
03:07:05|0.02342
03:07:07|0.023401
03:07:08|0.023417
03:07:09|0.023417
03:07:10|0.023417
03:07:11|0.023402
03:07:12|0.023419
03:07:13|0.023419
03:07:14|0.023419
03:07:15|0.02342
03:07:16|0.02342
03:07:17|0.02342
03:07:18|0.02342
03:07:19|0.02342
03:07:20|0.02342
03:07:21|0.02342
03:07:22|0.023436
03:07:23|0.02345
03:07:24|0.023447
03:07:25|0.023447
03:07:26|0.023462
03:07:27|0.023453
03:07:28|0.023452
03:07:29|0.02348
03:07:30|0.023472
03:07:31|0.023472
03:07:32|0.023481
03:07:33|0.023474
03:07:34|0.023474
03:07:35|0.023462
03:07:36|0.023473
03:07:37|0.023473
03:07:38|0.023473
03:07:39|0.023462
03:07:40|0.023462
03:07:41|0.023469
03:07:42|0.023469
03:07:43|0.023462
03:07:44|0.023461
03:07:45|0.023461
03:07:46|0.02347
03:07:47|0.02347
03:07:48|0.02347
03:07:49|0.023465
03:07:50|0.023467
03:07:51|0.023469
03:07:52|0.023469
03:07:53|0.023466
03:07:54|0.023487
03:07:55|0.023487
03:07:56|0.023467
03:07:57|0.023478
03:07:58|0.023478
03:07:59|0.023478
03:08:01|0.023478
03:08:02|0.023489
03:08:03|0.023489
03:08:13|0.023489
03:08:13|0.02348
03:08:14|0.023465
03:08:15|0.023465
03:08:17|0.02348
03:08:17|0.02348
03:08:18|0.02348
03:08:19|0.02348
03:08:21|0.02348
03:08:21|0.02348
03:08:22|0.023482
03:08:23|0.02348
03:08:24|0.02348
03:08:25|0.02347
03:08:26|0.023454
03:08:27|0.02343
03:08:28|0.023429
03:08:29|0.023421
03:08:30|0.023421
03:08:31|0.023325
03:08:32|0.023321
03:08:33|0.023322
03:08:34|0.02333
03:08:35|0.023319
03:08:36|0.023319
03:08:37|0.023319
03:08:38|0.023329
03:08:39|0.023349
03:08:41|0.023349
03:08:42|0.023349
03:08:42|0.023368
03:08:43|0.023399
03:08:44|0.023399
03:08:45|0.023407
03:08:47|0.023396
03:08:48|0.023395
03:08:48|0.023396
03:08:49|0.023407
03:08:50|0.023396
03:08:51|0.023396
03:08:53|0.0234
03:08:53|0.0234
03:08:54|0.0234
03:08:55|0.0234
03:08:57|0.0234
03:08:57|0.023425
03:08:58|0.023425
03:08:59|0.023412
03:09:01|0.023401
03:09:02|0.023401
03:09:03|0.023403
03:09:04|0.023416
03:09:05|0.023416
03:09:06|0.023416
03:09:07|0.023416
03:09:09|0.023416
03:09:10|0.023416
03:09:10|0.023409
03:09:12|0.02341
03:09:13|0.02341
03:09:14|0.02341
03:09:15|0.02341
03:09:16|0.023416
03:09:16|0.023416
03:09:17|0.023416
03:09:19|0.023419
03:09:20|0.023419
03:09:21|0.023419
03:09:22|0.023419
03:09:23|0.023435
03:09:24|0.023435
03:09:25|0.023447
03:09:26|0.023446
03:09:27|0.023446
03:09:28|0.023416
03:09:29|0.023408
03:09:30|0.023416
03:09:31|0.023416
03:09:32|0.023418
03:09:33|0.023418
03:09:34|0.023417
03:09:36|0.023418
03:09:36|0.023441
03:09:37|0.02342
03:09:38|0.023422
03:09:39|0.023422
03:09:41|0.023451
03:09:42|0.023444
03:09:42|0.023444
03:09:44|0.023444
03:09:44|0.023449
03:09:46|0.023441
03:09:47|0.023441
03:09:48|0.023447
03:09:49|0.023446
03:09:50|0.023446
03:09:51|0.023446
03:09:52|0.023445
03:09:53|0.023453
03:09:54|0.023453
03:09:55|0.023442
03:09:56|0.023442
03:09:57|0.023462
03:09:58|0.023462
03:09:59|0.023462
03:10:00|0.02345
03:10:01|0.023461
03:10:03|0.023461
03:10:04|0.023464
03:10:05|0.023464
03:10:06|0.02345
03:10:07|0.02345
03:10:07|0.02345
03:10:08|0.023448
03:10:10|0.023455
03:10:10|0.023448
03:10:11|0.023448
03:10:12|0.023448
03:10:14|0.023464
03:10:15|0.023461
03:10:16|0.023459
03:10:16|0.023459
03:10:18|0.023459
03:10:19|0.02346
03:10:20|0.023455
03:10:21|0.023442
03:10:22|0.023442
03:10:23|0.023444
03:10:24|0.023444
03:10:25|0.023451
03:10:26|0.023444
03:10:27|0.023463
03:10:28|0.023463
03:10:29|0.023463
03:10:30|0.023452
03:10:31|0.023452
03:10:32|0.023459
03:10:33|0.023462
03:10:34|0.02346
03:10:35|0.023459
03:10:36|0.023459
03:10:37|0.023459
03:10:38|0.023459
03:10:39|0.023462
03:10:40|0.023462
03:10:41|0.023473
03:10:42|0.02348
03:10:43|0.02348
03:10:44|0.023473
03:10:47|0.023459
03:10:47|0.023479
03:10:48|0.023479
03:10:49|0.023479
03:10:50|0.023479
03:10:51|0.023479
03:10:52|0.023479
03:10:53|0.023479
03:10:55|0.023446
03:10:55|0.023446
03:10:57|0.023464
03:10:58|0.023496
03:10:58|0.023496
03:10:59|0.023533
03:11:00|0.023498
03:11:01|0.0235
03:11:03|0.023524
03:11:04|0.023516
03:11:05|0.02354
03:11:06|0.023536
03:11:07|0.023536
03:11:08|0.023551
03:11:09|0.02355
03:11:10|0.023512
03:11:11|0.023497
03:11:12|0.023501
03:11:14|0.023506
03:11:14|0.023506
03:11:15|0.023506
03:11:17|0.02353
03:11:18|0.02353
03:11:19|0.023539
03:11:20|0.023516
03:11:20|0.023527
03:11:21|0.023527
03:11:22|0.023507
03:11:24|0.023507
03:11:24|0.023512
03:11:26|0.023512
03:11:27|0.023513
03:11:27|0.023513
03:11:29|0.023518
03:11:30|0.023513
03:11:31|0.023507
03:11:32|0.02351
03:11:33|0.02351
03:11:33|0.023538
03:11:35|0.023484
03:11:36|0.023474
03:11:36|0.023481
03:11:38|0.023475
03:11:39|0.023471
03:11:40|0.023465
03:11:41|0.023466
03:11:42|0.023466
03:11:42|0.023466
03:11:43|0.023474
03:11:45|0.023475
03:11:46|0.023453
03:11:47|0.023469
03:11:48|0.023467
03:11:48|0.023456
03:11:50|0.02346
03:11:51|0.023455
03:11:52|0.023463
03:11:52|0.023463
03:11:53|0.023463
03:11:55|0.023463
03:11:56|0.023463
03:11:56|0.023464
03:11:57|0.023456
03:11:59|0.02347
03:12:00|0.023465
03:12:01|0.023456
03:12:01|0.023456
03:12:03|0.023456
03:12:04|0.023456
03:12:06|0.023456
03:12:07|0.023456
03:12:08|0.023456
03:12:09|0.023456
03:12:10|0.023456
03:12:12|0.023456
03:12:12|0.023456
03:12:13|0.023456
03:12:14|0.023456
03:12:15|0.023456
03:12:16|0.023456
03:12:17|0.023457
03:12:18|0.023456
03:12:19|0.023456
03:12:20|0.023457
03:12:21|0.023457
03:12:23|0.023456
03:12:24|0.023456
03:12:24|0.023456
03:12:25|0.023456
03:12:27|0.023456
03:12:28|0.023459
03:12:29|0.023468
03:12:30|0.023457
03:12:31|0.023466
03:12:32|0.023466
03:12:33|0.023458
03:12:34|0.023466
03:12:35|0.023457
03:12:36|0.023457
03:12:37|0.023457
03:12:39|0.023457
03:12:39|0.023458
03:12:40|0.023457
03:12:41|0.023457
03:12:42|0.023457
03:12:44|0.02346
03:12:45|0.023458
03:12:46|0.023458
03:12:46|0.023458
03:12:47|0.023458
03:12:49|0.023457
03:12:49|0.023457
03:12:50|0.023457
03:12:52|0.023459
03:12:52|0.023459
03:12:54|0.023457
03:12:54|0.023456
03:12:55|0.023456
03:12:56|0.023456
03:12:58|0.023456
03:12:58|0.023456
03:13:00|0.023456
03:13:01|0.023458
03:13:02|0.023458
03:13:03|0.023461
03:13:04|0.023456
03:13:05|0.023456
03:13:07|0.023456
03:13:07|0.023456
03:13:08|0.023456
03:13:10|0.023456
03:13:11|0.023456
03:13:12|0.023456
03:13:13|0.023456
03:13:14|0.023456
03:13:16|0.023456
03:13:16|0.023456
03:13:17|0.023456
03:13:18|0.023456
03:13:19|0.023457
03:13:21|0.023456
03:13:21|0.023544
03:13:22|0.023536
03:13:23|0.023538
03:13:24|0.023529
03:13:25|0.023537
03:13:26|0.023516
03:13:27|0.023516
03:13:28|0.023539
03:13:29|0.02363
03:13:30|0.023604
03:13:31|0.023619
03:13:32|0.023599
03:13:33|0.023588
03:13:34|0.023582
03:13:35|0.023592
03:13:36|0.023621
03:13:37|0.023622
03:13:38|0.023599
03:13:39|0.023574
03:13:41|0.023574
03:13:41|0.02357
03:13:43|0.02357
03:13:44|0.023579
03:13:45|0.023586
03:13:46|0.0236
03:13:46|0.023586
03:13:47|0.02358
03:13:49|0.023591
03:13:50|0.023571
03:13:50|0.023571
03:13:52|0.023584
03:13:53|0.0236
03:13:54|0.0236
03:13:55|0.023627
03:13:56|0.023598
03:13:57|0.023599
03:13:58|0.023599
03:13:59|0.023599
03:14:00|0.023609
03:14:01|0.023609
03:14:02|0.023616
03:14:03|0.023616
03:14:04|0.023621
03:14:05|0.023628
03:14:06|0.023629
03:14:07|0.023611
03:14:08|0.023611
03:14:09|0.023606
03:14:10|0.023621
03:14:11|0.023618
03:14:12|0.023623
03:14:13|0.023609
03:14:15|0.023596
03:14:16|0.023613
03:14:16|0.023616
03:14:17|0.023611
03:14:18|0.023622
03:14:19|0.023609
03:14:20|0.023614
03:14:22|0.023614
03:14:23|0.023621
03:14:23|0.023621
03:14:25|0.023613
03:14:26|0.023613
03:14:27|0.023613
03:14:28|0.023613
03:14:29|0.023627
03:14:30|0.023615
03:14:30|0.023617
03:14:31|0.023617
03:14:33|0.023617
03:14:33|0.023617
03:14:35|0.023611
03:14:36|0.023613
03:14:37|0.023615
03:14:38|0.023619
03:14:39|0.023613
03:14:40|0.023614
03:14:40|0.023614
03:14:41|0.023615
03:14:43|0.023613
03:14:44|0.023611
03:14:45|0.023611
03:14:46|0.023611
03:14:47|0.023611
03:14:48|0.023604
03:14:49|0.023608
03:14:50|0.023608
03:14:52|0.023608
03:14:52|0.023608
03:14:53|0.023608
03:14:55|0.023608
03:14:55|0.023608
03:14:56|0.023599
03:14:57|0.023599
03:14:58|0.023599
03:14:59|0.023608
03:15:01|0.023598
03:15:01|0.023608
03:15:02|0.023599
03:15:03|0.023599
03:15:04|0.023608
03:15:06|0.023599
03:15:07|0.023599
03:15:08|0.023599
03:15:09|0.0236
03:15:10|0.0236
03:15:11|0.0236
03:15:12|0.023598
03:15:13|0.023598
03:15:14|0.023598
03:15:15|0.023598
03:15:17|0.023599
03:15:17|0.023598
03:15:18|0.023607
03:15:19|0.023607
03:15:20|0.023608
03:15:22|0.023608
03:15:22|0.023608
03:15:23|0.023608
03:15:24|0.023607
03:15:25|0.023608
03:15:26|0.023608
03:15:27|0.023608
03:15:29|0.023609
03:15:30|0.023609
03:15:31|0.02361
03:15:32|0.02361
03:15:33|0.02361
03:15:33|0.023608
03:15:34|0.023609
03:15:35|0.023608
03:15:36|0.023608
03:15:38|0.023609
03:15:38|0.023609
03:15:39|0.023608
03:15:40|0.023608
03:15:41|0.023608
03:15:43|0.023608
03:15:44|0.023608
03:15:44|0.023608
03:15:45|0.023608
03:15:46|0.023572
03:15:48|0.023572
03:15:49|0.02353
03:15:49|0.023542
03:15:51|0.02352
03:15:51|0.023516
03:15:52|0.02351
03:15:53|0.023483
03:15:55|0.023521
03:15:55|0.023531
03:15:57|0.023531
03:15:57|0.023495
03:15:59|0.023495
03:16:00|0.023496
03:16:01|0.023514
03:16:01|0.023506
03:16:03|0.023506
03:16:04|0.023506
03:16:04|0.02348
03:16:06|0.023482
03:16:06|0.023482
03:16:08|0.023476
03:16:10|0.023475
03:16:10|0.023475
03:16:11|0.023462
03:16:12|0.023476
03:16:13|0.023466
03:16:15|0.023478
03:16:16|0.023507
03:16:16|0.023507
03:16:18|0.023518
03:16:19|0.023521
03:16:20|0.023521
03:16:21|0.023521
03:16:22|0.023542
03:16:23|0.023529
03:16:24|0.023545
03:16:25|0.023545
03:16:25|0.023539
03:16:27|0.023558
03:16:28|0.023565
03:16:29|0.023565
03:16:30|0.023575
03:16:31|0.02359
03:16:32|0.023582
03:16:33|0.023582
03:16:34|0.023578
03:16:35|0.023591
03:16:36|0.02367
03:16:37|0.02359
03:16:38|0.02363
03:16:39|0.023649
03:16:40|0.02365
03:16:41|0.02365
03:16:43|0.02365
03:16:43|0.02365
03:16:44|0.02365
03:16:45|0.023646
03:16:46|0.023649
03:16:48|0.02365
03:16:48|0.02365
03:16:49|0.023646
03:16:51|0.023648
03:16:52|0.02365
03:16:53|0.023646
03:16:54|0.023648
03:16:55|0.023647
03:16:56|0.02364
03:16:58|0.02365
03:16:59|0.02365
03:16:59|0.02365
03:17:00|0.02365
03:17:01|0.02365
03:17:02|0.02365
03:17:03|0.023641
03:17:05|0.023563
03:17:05|0.023575
03:17:06|0.023575
03:17:08|0.023551
03:17:09|0.023539
03:17:10|0.023521
03:17:11|0.023529
03:17:12|0.023529
03:17:13|0.023529
03:17:14|0.023521
03:17:14|0.023521
03:17:16|0.02353
03:17:17|0.023531
03:17:18|0.023532
03:17:19|0.023532
03:17:20|0.02353
03:17:21|0.023547
03:17:22|0.023547
03:17:23|0.02353
03:17:24|0.02353
03:17:25|0.02353
03:17:27|0.02353
03:17:27|0.02353
03:17:28|0.02353
03:17:29|0.02353
03:17:31|0.02353
03:17:32|0.023547
03:17:34|0.023531
03:17:34|0.023531
03:17:35|0.02353
03:17:36|0.02353
03:17:37|0.02353
03:17:38|0.023531
03:17:39|0.023533
03:17:40|0.02353
03:17:41|0.023544
03:17:42|0.023544
03:17:44|0.023544
03:17:44|0.023531
03:17:45|0.023531
03:17:46|0.023531
03:17:47|0.023531
03:17:48|0.023537
03:17:49|0.023537
03:17:50|0.023537
03:17:51|0.023537
03:17:52|0.023533
03:17:53|0.023533
03:17:54|0.023533
03:17:56|0.023533
03:17:56|0.023533
03:17:57|0.023533
03:17:58|0.023532
03:17:59|0.023532
03:18:00|0.023524
03:18:01|0.023524
03:18:03|0.023524
03:18:03|0.023524
03:18:04|0.023519
03:18:05|0.023527
03:18:07|0.02352
03:18:07|0.023533
03:18:08|0.023534
03:18:10|0.023534
03:18:10|0.023533
03:18:12|0.023536
03:18:13|0.023533
03:18:14|0.023533
03:18:15|0.02354
03:18:16|0.023534
03:18:17|0.023533
03:18:18|0.023533
03:18:19|0.023534
03:18:20|0.023532
03:18:21|0.023522
03:18:22|0.023531
03:18:23|0.023522
03:18:24|0.023522
03:18:25|0.023522
03:18:26|0.023522
03:18:27|0.023522
03:18:28|0.023528
03:18:29|0.023522
03:18:30|0.023522
03:18:31|0.023511
03:18:32|0.023516
03:18:33|0.023649
03:18:34|0.023641
03:18:35|0.023641
03:18:36|0.023621
03:18:37|0.023597
03:18:38|0.023565
03:18:39|0.023623
03:18:40|0.023603
03:18:42|0.023603
03:18:42|0.023603
03:18:43|0.023613
03:18:44|0.023594
03:18:45|0.023593
03:18:47|0.023599
03:18:47|0.023599
03:18:48|0.023599
03:18:49|0.023592
03:18:50|0.023592
03:18:51|0.023592
03:18:52|0.0236
03:18:53|0.0236
03:18:54|0.023597
03:18:55|0.023599
03:18:57|0.023602
03:18:57|0.023602
03:18:58|0.023525
03:18:59|0.023531
03:19:00|0.023549
03:19:01|0.02354
03:19:02|0.02354
03:19:03|0.02354
03:19:05|0.02354
03:19:06|0.023549
03:19:07|0.023557
03:19:08|0.023568
03:19:09|0.023554
03:19:10|0.023554
03:19:11|0.023559
03:19:12|0.023559
03:19:14|0.023549
03:19:14|0.023548
03:19:15|0.023541
03:19:16|0.023549
03:19:17|0.023572
03:19:18|0.023572
03:19:19|0.023574
03:19:20|0.023574
03:19:21|0.023584
03:19:22|0.023589
03:19:23|0.023589
03:19:24|0.023589
03:19:25|0.023559
03:19:26|0.023559
03:19:27|0.023591
03:19:29|0.023588
03:19:29|0.023601
03:19:31|0.023596
03:19:32|0.023603
03:19:33|0.023603
03:19:34|0.023559
03:19:35|0.023559
03:19:36|0.023576
03:19:37|0.023555
03:19:38|0.023555
03:19:38|0.023567
03:19:40|0.023559
03:19:40|0.023559
03:19:42|0.023559
03:19:43|0.023569
03:19:44|0.023569
03:19:45|0.023569
03:19:46|0.023569
03:19:47|0.023569
03:19:48|0.023569
03:19:48|0.023579
03:19:49|0.023579
03:19:50|0.023579
03:19:52|0.023579
03:19:53|0.023579
03:19:54|0.023579
03:19:55|0.023591
03:19:56|0.023579
03:19:56|0.023581
03:19:58|0.023581
03:19:59|0.023594
03:20:00|0.023594
03:20:00|0.023594
03:20:01|0.023603
03:20:03|0.023603
03:20:04|0.023599
03:20:04|0.023599
03:20:06|0.02358
03:20:07|0.02358
03:20:07|0.023603
03:20:09|0.023602
03:20:10|0.023602
03:20:10|0.023599
03:20:13|0.023602
03:20:13|0.023602
03:20:14|0.023603
03:20:15|0.023603
03:20:16|0.02362
03:20:18|0.02362
03:20:19|0.02362
03:20:20|0.02363
03:20:21|0.02363
03:20:21|0.02363
03:20:23|0.023631
03:20:24|0.023624
03:20:25|0.023626
03:20:26|0.023631
03:20:27|0.023631
03:20:28|0.023631
03:20:30|0.023631
03:20:31|0.023639
03:20:31|0.023639
03:20:33|0.023639
03:20:33|0.023639
03:20:35|0.023642
03:20:35|0.023642
03:20:36|0.023642
03:20:38|0.023639
03:20:39|0.023639
03:20:39|0.023639
03:20:41|0.02364
03:20:41|0.023632
03:20:42|0.023642
03:20:44|0.023642
03:20:44|0.023638
03:20:46|0.023627
03:20:46|0.023638
03:20:47|0.023642
03:20:49|0.023662
03:20:49|0.023646
03:20:53|0.023649
03:20:54|0.023648
03:20:54|0.023648
03:20:56|0.023648
03:20:57|0.023648
03:20:58|0.023671
03:20:59|0.023678
03:21:00|0.023679
03:21:01|0.023666
03:21:02|0.023688
03:21:04|0.023684
03:21:04|0.023679
03:21:05|0.023671
03:21:06|0.023692
03:21:07|0.023688
03:21:08|0.023692
03:21:09|0.023692
03:21:10|0.023692
03:21:11|0.02366
03:21:12|0.023681
03:21:14|0.023681
03:21:15|0.023692
03:21:16|0.023688
03:21:17|0.023688
03:21:18|0.023688
03:21:19|0.023681
03:21:20|0.023671
03:21:21|0.023671
03:21:22|0.023671
03:21:23|0.023671
03:21:25|0.023671
03:21:26|0.023693
03:21:27|0.023693
03:21:28|0.023694
03:21:29|0.023689
03:21:31|0.023699
03:21:31|0.023694
03:21:32|0.023689
03:21:33|0.023689
03:21:34|0.02369
03:21:36|0.02369
03:21:36|0.023687
03:21:37|0.023692
03:21:38|0.023702
03:21:39|0.023702
03:21:41|0.023731
03:21:42|0.023741
03:21:42|0.023753
03:21:43|0.023731
03:21:44|0.023737
03:21:45|0.02374
03:21:46|0.02372
03:21:47|0.023711
03:21:49|0.023724
03:21:50|0.02373
03:21:50|0.02372
03:21:52|0.02373
03:21:53|0.023739
03:21:54|0.023743
03:21:55|0.023729
03:21:55|0.023724
03:21:57|0.023724
03:21:58|0.023727
03:21:59|0.023727
03:22:00|0.023738
03:22:01|0.023739
03:22:02|0.02374
03:22:03|0.023727
03:22:04|0.023724
03:22:05|0.02374
03:22:05|0.023739
03:22:07|0.023739
03:22:07|0.023739
03:22:09|0.023739
03:22:10|0.023724
03:22:10|0.023734
03:22:12|0.023726
03:22:12|0.023724
03:22:15|0.023724
03:22:15|0.02372
03:22:16|0.023702
03:22:17|0.023722
03:22:18|0.023711
03:22:19|0.023726
03:22:20|0.023737
03:22:21|0.023737
03:22:22|0.023726
03:22:24|0.023722
03:22:24|0.023719
03:22:26|0.023705
03:22:27|0.02371
03:22:28|0.023685
03:22:29|0.023702
03:22:30|0.023703
03:22:31|0.023703
03:22:32|0.023704
03:22:33|0.023704
03:22:34|0.023693
03:22:35|0.023702
03:22:37|0.023704
03:22:38|0.023704
03:22:39|0.023704
03:22:40|0.023718
03:22:41|0.023707
03:22:42|0.023707
03:22:43|0.023725
03:22:44|0.023708
03:22:45|0.023708
03:22:46|0.023724
03:22:47|0.023738
03:22:48|0.023734
03:22:49|0.023761
03:22:50|0.023788
03:22:51|0.023756
03:22:54|0.02377
03:22:55|0.023759
03:22:56|0.023759
03:22:57|0.02377
03:22:58|0.023784
03:22:59|0.023759
03:23:00|0.023784
03:23:01|0.023784
03:23:02|0.023798
03:23:03|0.023796
03:23:04|0.023784
03:23:05|0.023765
03:23:06|0.023783
03:23:07|0.023783
03:23:08|0.023795
03:23:09|0.023795
03:23:10|0.023795
03:23:11|0.023795
03:23:12|0.023795
03:23:13|0.023788
03:23:14|0.023781
03:23:16|0.023803
03:23:16|0.023803
03:23:17|0.023785
03:23:19|0.023794
03:23:19|0.023806
03:23:21|0.023806
03:23:22|0.0238
03:23:23|0.023796
03:23:24|0.023796
03:23:24|0.023783
03:23:25|0.023783
03:23:27|0.023783
03:23:27|0.023783
03:23:28|0.023789
03:23:30|0.023803
03:23:31|0.02379
03:23:32|0.023796
03:23:33|0.023811
03:23:34|0.023811
03:23:35|0.023811
03:23:36|0.02381
03:23:37|0.023812
03:23:38|0.023813
03:23:39|0.023795
03:23:40|0.023795
03:23:41|0.023797
03:23:42|0.023797
03:23:43|0.023797
03:23:44|0.023796
03:23:45|0.023811
03:23:46|0.023811
03:23:47|0.023795
03:23:48|0.023795
03:23:49|0.023801
03:23:50|0.023801
03:23:51|0.023801
03:23:53|0.023801
03:23:53|0.023801
03:23:54|0.023801
03:23:55|0.0238
03:23:57|0.023812
03:23:57|0.023807
03:23:58|0.023823
03:23:59|0.02382
03:24:00|0.023822
03:24:01|0.023827
03:24:03|0.023829
03:24:03|0.023829
03:24:04|0.023833
03:24:05|0.023833
03:24:06|0.023827
03:24:07|0.023827
03:24:08|0.023818
03:24:09|0.023818
03:24:11|0.023829
03:24:11|0.023829
03:24:12|0.023828
03:24:13|0.023833
03:24:15|0.023828
03:24:16|0.02384
03:24:17|0.02383
03:24:19|0.023831
03:24:19|0.023845
03:24:20|0.02385
03:24:22|0.023858
03:24:23|0.023842
03:24:23|0.023842
03:24:25|0.023856
03:24:26|0.023856
03:24:27|0.023856
03:24:27|0.02385
03:24:29|0.02385
03:24:29|0.023848
03:24:31|0.02385
03:24:32|0.023849
03:24:33|0.023842
03:24:34|0.023848
03:24:35|0.023848
03:24:36|0.023842
03:24:37|0.023844
03:24:39|0.023844
03:24:39|0.023848
03:24:40|0.023848
03:24:41|0.023841
03:24:42|0.023848
03:24:46|0.023847
03:24:46|0.023848
03:24:47|0.023848
03:24:49|0.023846
03:24:49|0.023847
03:24:50|0.023847
03:24:51|0.023848
03:24:52|0.023848
03:24:53|0.023859
03:24:54|0.023862
03:24:55|0.023861
03:24:56|0.023861
03:24:57|0.023861
03:24:58|0.023849
03:25:00|0.023882
03:25:01|0.023872
03:25:02|0.02384
03:25:03|0.02384
03:25:04|0.02386
03:25:07|0.023835
03:25:08|0.023812
03:25:09|0.023801
03:25:10|0.023821
03:25:11|0.023856
03:25:12|0.023856
03:25:13|0.02386
03:25:14|0.023841
03:25:15|0.02384
03:25:16|0.023876
03:25:17|0.023876
03:25:19|0.023876
03:25:20|0.023882
03:25:20|0.023864
03:25:21|0.023881
03:25:23|0.023881
03:25:23|0.023881
03:25:24|0.023806
03:25:25|0.023812
03:25:26|0.023759
03:25:27|0.023759
03:25:28|0.023759
03:25:31|0.0237
03:25:31|0.023656
03:25:32|0.023623
03:25:33|0.023634
03:25:34|0.023621
03:25:35|0.023617
03:25:37|0.023602
03:25:38|0.023646
03:25:39|0.023627
03:25:39|0.023646
03:25:40|0.023642
03:25:42|0.023634
03:25:43|0.023634
03:25:43|0.023639
03:25:44|0.023646
03:25:46|0.023635
03:25:47|0.023604
03:25:48|0.023604
03:25:49|0.023626
03:25:50|0.023622
03:25:51|0.023623
03:25:51|0.02362
03:25:53|0.023623
03:25:54|0.023623
03:25:54|0.023617
03:25:56|0.023622
03:25:57|0.023603
03:25:58|0.023604
03:25:59|0.023604
03:25:59|0.023604
03:26:01|0.023604
03:26:02|0.02362
03:26:03|0.023607
03:26:03|0.023622
03:26:04|0.023621
03:26:05|0.02361
03:26:07|0.023646
03:26:08|0.023627
03:26:09|0.023631
03:26:10|0.023631
03:26:11|0.023631
03:26:11|0.023646
03:26:14|0.023622
03:26:14|0.023646
03:26:15|0.023645
03:26:16|0.023645
03:26:18|0.023645
03:26:21|0.023645
03:26:21|0.023622
03:26:23|0.02364
03:26:24|0.023645
03:26:25|0.023646
03:26:26|0.023646
03:26:27|0.023645
03:26:27|0.023646
03:26:30|0.023646
03:26:31|0.023645
03:26:31|0.023645
03:26:32|0.023645
03:26:33|0.023645
03:26:34|0.023645
03:26:36|0.023645
03:26:37|0.023646
03:26:37|0.023656
03:26:38|0.023647
03:26:40|0.023647
03:26:41|0.023647
03:26:41|0.023647
03:26:43|0.023647
03:26:43|0.023656
03:26:44|0.023645
03:26:46|0.023645
03:26:47|0.023645
03:26:47|0.023661
03:26:49|0.02366
03:26:50|0.023662
03:26:51|0.023662
03:26:52|0.023662
03:26:53|0.023663
03:26:54|0.023645
03:26:54|0.023647
03:26:56|0.023646
03:26:57|0.02365
03:26:58|0.023661
03:26:59|0.023661
03:27:00|0.023678
03:27:00|0.023678
03:27:01|0.023647
03:27:03|0.023662
03:27:04|0.023649
03:27:05|0.023649
03:27:06|0.02366
03:27:07|0.02366
03:27:08|0.023673
03:27:09|0.02367
03:27:10|0.023671
03:27:11|0.023671
03:27:11|0.023671
03:27:13|0.023677
03:27:15|0.023664
03:27:16|0.0237
03:27:17|0.023708
03:27:18|0.023711
03:27:20|0.023795
03:27:20|0.023795
03:27:21|0.023762
03:27:22|0.023778
03:27:23|0.023778
03:27:24|0.023778
03:27:26|0.023763
03:27:26|0.023763
03:27:28|0.023763
03:27:29|0.023779
03:27:30|0.023785
03:27:31|0.023764
03:27:32|0.023767
03:27:33|0.023767
03:27:34|0.023779
03:27:35|0.023766
03:27:36|0.023765
03:27:37|0.023765
03:27:39|0.023777
03:27:39|0.023775
03:27:40|0.023763
03:27:41|0.023766
03:27:42|0.023766
03:27:44|0.023776
03:27:44|0.023776
03:27:45|0.023777
03:27:46|0.023777
03:27:48|0.023777
03:27:48|0.023773
03:27:49|0.023773
03:27:50|0.023773
03:27:51|0.023776
03:27:53|0.023776
03:27:53|0.023799
03:27:54|0.023799
03:27:55|0.023799
03:27:56|0.0238
03:27:57|0.02381
03:28:02|0.023786
03:28:04|0.023854
03:28:04|0.023856
03:28:05|0.023857
03:28:06|0.023868
03:28:07|0.023867
03:28:08|0.023875
03:28:09|0.023875
03:28:10|0.023875
03:28:11|0.023875
03:28:12|0.02388
03:28:13|0.023853
03:28:14|0.023858
03:28:15|0.02387
03:28:16|0.02387
03:28:17|0.023859
03:28:18|0.023829
03:28:20|0.023827
03:28:23|0.023842
03:28:24|0.023829
03:28:26|0.023841
03:28:26|0.023826
03:28:27|0.023826
03:28:28|0.023842
03:28:29|0.023838
03:28:30|0.023832
03:28:31|0.0238
03:28:32|0.02381
03:28:34|0.023809
03:28:35|0.023814
03:28:36|0.023814
03:28:37|0.023815
03:28:38|0.023801
03:28:38|0.023817
03:28:40|0.023817
03:28:41|0.023817
03:28:41|0.023817
03:28:42|0.023823
03:28:44|0.023823
03:28:44|0.023814
03:28:45|0.023814
03:28:47|0.023825
03:28:48|0.023825
03:28:48|0.023825
03:28:49|0.023823
03:28:51|0.023831
03:28:52|0.023814
03:28:52|0.023831
03:28:54|0.023831
03:28:54|0.02382
03:28:56|0.02383
03:28:57|0.023831
03:28:58|0.023831
03:28:59|0.023829
03:29:00|0.023831
03:29:01|0.023831
03:29:01|0.023831
03:29:02|0.023831
03:29:04|0.0238
03:29:05|0.0238
03:29:05|0.023816
03:29:07|0.023817
03:29:08|0.023804
03:29:08|0.023819
03:29:09|0.023819
03:29:11|0.023806
03:29:12|0.023801
03:29:13|0.023801
03:29:14|0.023815
03:29:15|0.023815
03:29:16|0.023827
03:29:17|0.023827
03:29:18|0.023827
03:29:18|0.023823
03:29:20|0.023823
03:29:21|0.02385
03:29:22|0.023831
03:29:24|0.023831
03:29:24|0.023824
03:29:25|0.023824
03:29:26|0.023828
03:29:27|0.023828
03:29:28|0.023828
03:29:29|0.023829
03:29:30|0.023814
03:29:31|0.023814
03:29:32|0.023823
03:29:33|0.0238
03:29:35|0.0238
03:29:35|0.023801
03:29:36|0.023801
03:29:37|0.023814
03:29:39|0.023814
03:29:40|0.023814
03:29:40|0.0238
03:29:41|0.0237
03:29:42|0.023693
03:29:43|0.023679
03:29:44|0.023665
03:29:45|0.023686
03:29:46|0.023686
03:29:47|0.023686
03:29:49|0.023675
03:29:50|0.023675
03:29:50|0.023683
03:29:52|0.023684
03:29:52|0.023651
03:29:54|0.023686
03:29:54|0.023686
03:29:56|0.023686
03:29:56|0.023698
03:29:58|0.023699
03:29:58|0.023699
03:29:59|0.023687
03:30:01|0.023687
03:30:01|0.023687
03:30:02|0.023689
03:30:03|0.023683
03:30:05|0.023667
03:30:05|0.023667
03:30:07|0.023676
03:30:07|0.023676
03:30:08|0.023673
03:30:09|0.023655
03:30:10|0.023655
03:30:11|0.023654
03:30:13|0.023643
03:30:14|0.023654
03:30:15|0.023672
03:30:15|0.023663
03:30:17|0.023675
03:30:18|0.023675
03:30:19|0.02367
03:30:20|0.023671
03:30:21|0.023686
03:30:22|0.023675
03:30:23|0.023699
03:30:24|0.0237
03:30:26|0.023699
03:30:27|0.0237
03:30:28|0.0237
03:30:30|0.023685
03:30:31|0.023697
03:30:32|0.023697
03:30:33|0.0237
03:30:33|0.0237
03:30:35|0.0237
03:30:36|0.02371
03:30:37|0.0237
03:30:38|0.0237
03:30:39|0.023719
03:30:40|0.023719
03:30:41|0.023721
03:30:42|0.02372
03:30:44|0.023708
03:30:44|0.023733
03:30:45|0.023733
03:30:46|0.023719
03:30:47|0.023719
03:30:48|0.023719
03:30:49|0.023738
03:30:50|0.023738
03:30:51|0.023738
03:30:52|0.023738
03:30:53|0.02373
03:30:54|0.02373
03:30:55|0.023738
03:30:56|0.023738
03:30:58|0.023734
03:30:59|0.023735
03:30:59|0.023725
03:31:00|0.023738
03:31:02|0.023738
03:31:03|0.023734
03:31:03|0.023734
03:31:04|0.02375
03:31:06|0.023722
03:31:06|0.023747
03:31:08|0.023734
03:31:08|0.023734
03:31:09|0.023753
03:31:10|0.023747
03:31:11|0.023737
03:31:12|0.023738
03:31:14|0.023738
03:31:14|0.023738
03:31:15|0.023738
03:31:16|0.023761
03:31:18|0.023751
03:31:18|0.023765
03:31:20|0.023768
03:31:21|0.023747
03:31:21|0.02376
03:31:23|0.023747
03:31:23|0.023747
03:31:25|0.023739
03:31:26|0.023746
03:31:27|0.023758
03:31:28|0.023738
03:31:29|0.023749
03:31:30|0.023736
03:31:31|0.023736
03:31:32|0.023736
03:31:33|0.023736
03:31:34|0.023735
03:31:35|0.023735
03:31:36|0.023738
03:31:37|0.023735
03:31:38|0.023735
03:31:39|0.023739
03:31:40|0.023746
03:31:41|0.023747
03:31:42|0.023747
03:31:43|0.02374
03:31:44|0.023747
03:31:45|0.023747
03:31:46|0.023747
03:31:47|0.023747
03:31:48|0.023747
03:31:49|0.023747
03:31:50|0.023747
03:31:51|0.023747
03:31:53|0.023747
03:31:54|0.023747
03:31:54|0.023747
03:31:56|0.023747
03:31:56|0.023748
03:31:58|0.023748
03:31:58|0.023762
03:31:59|0.023762
03:32:01|0.023771
03:32:01|0.023747
03:32:03|0.023761
03:32:04|0.023748
03:32:05|0.023764
03:32:05|0.02375
03:32:07|0.02375
03:32:07|0.023761
03:32:09|0.02377
03:32:10|0.023757
03:32:11|0.023758
03:32:11|0.023758
03:32:12|0.023754
03:32:13|0.02377
03:32:15|0.023755
03:32:16|0.023762
03:32:17|0.023771
03:32:18|0.023771
03:32:19|0.023756
03:32:20|0.023756
03:32:21|0.023756
03:32:22|0.023773
03:32:23|0.023799
03:32:24|0.023816
03:32:26|0.02378
03:32:27|0.02378
03:32:28|0.023784
03:32:29|0.023775
03:32:30|0.023775
03:32:31|0.023801
03:32:32|0.0238
03:32:33|0.023799
03:32:34|0.023787
03:32:35|0.02378
03:32:37|0.023806
03:32:37|0.023806
03:32:38|0.023786
03:32:39|0.023797
03:32:40|0.023797
03:32:42|0.023806
03:32:42|0.0238
03:32:43|0.023807
03:32:44|0.023808
03:32:45|0.023786
03:32:47|0.023783
03:32:48|0.023777
03:32:49|0.023777
03:32:50|0.023777
03:32:51|0.023786
03:32:52|0.023786
03:32:53|0.023786
03:32:54|0.023796
03:32:55|0.023796
03:32:56|0.023796
03:32:57|0.023803
03:32:58|0.023803
03:32:59|0.023804
03:33:00|0.023804
03:33:01|0.023804
03:33:02|0.023798
03:33:03|0.023783
03:33:04|0.023795
03:33:05|0.023784
03:33:06|0.023785
03:33:07|0.023785
03:33:08|0.023785
03:33:09|0.023785
03:33:10|0.023786
03:33:11|0.023785
03:33:12|0.023793
03:33:13|0.023785
03:33:14|0.023793
03:33:15|0.023786
03:33:16|0.023792
03:33:17|0.023799
03:33:18|0.023799
03:33:19|0.0238
03:33:20|0.023799
03:33:21|0.023799
03:33:22|0.023799
03:33:23|0.023799
03:33:24|0.023816
03:33:25|0.023803
03:33:26|0.023817
03:33:28|0.023817
03:33:28|0.023805
03:33:29|0.023806
03:33:31|0.023817
03:33:31|0.023817
03:33:32|0.023806
03:33:33|0.023806
03:33:34|0.023805
03:33:36|0.023805
03:33:36|0.023814
03:33:38|0.023805
03:33:39|0.023804
03:33:40|0.023805
03:33:40|0.023818
03:33:42|0.02381
03:33:43|0.023804
03:33:44|0.023804
03:33:45|0.023831
03:33:46|0.023835
03:33:47|0.023835
03:33:48|0.023829
03:33:49|0.023829
03:33:50|0.023822
03:33:51|0.023822
03:33:51|0.023829
03:33:53|0.023821
03:33:54|0.023806
03:33:55|0.023809
03:33:55|0.02381
03:33:57|0.02382
03:33:58|0.023822
03:33:58|0.02382
03:34:00|0.02381
03:34:01|0.02381
03:34:02|0.023807
03:34:03|0.023855
03:34:04|0.023873
03:34:04|0.023825
03:34:06|0.023801
03:34:07|0.023801
03:34:08|0.02379
03:34:09|0.023784
03:34:10|0.023784
03:34:11|0.023764
03:34:12|0.023764
03:34:13|0.023766
03:34:14|0.023766
03:34:15|0.023801
03:34:15|0.023766
03:34:17|0.023787
03:34:18|0.023776
03:34:19|0.023766
03:34:20|0.023773
03:34:21|0.023764
03:34:22|0.023764
03:34:23|0.023764
03:34:24|0.023771
03:34:24|0.023771
03:34:26|0.023777
03:34:28|0.023765
03:34:29|0.023765
03:34:29|0.023766
03:34:30|0.023765
03:34:32|0.023752
03:34:32|0.023751
03:34:34|0.023761
03:34:35|0.023763
03:34:36|0.023763
03:34:36|0.023763
03:34:38|0.023765
03:34:39|0.02376
03:34:40|0.023753
03:34:40|0.023743
03:34:42|0.023777
03:34:43|0.023791
03:34:44|0.02379
03:34:45|0.02379
03:34:46|0.023791
03:34:47|0.023791
03:34:48|0.023791
03:34:49|0.023773
03:34:49|0.023773
03:34:51|0.023775
03:34:52|0.023773
03:34:52|0.023774
03:34:53|0.023788
03:34:55|0.023788
03:34:56|0.023788
03:34:57|0.023773
03:34:58|0.023779
03:34:59|0.023774
03:35:00|0.023765
03:35:01|0.023765
03:35:02|0.023783
03:35:03|0.023773
03:35:04|0.023773
03:35:05|0.023773
03:35:06|0.023763
03:35:07|0.023763
03:35:08|0.02375
03:35:09|0.023749
03:35:10|0.023749
03:35:11|0.023749
03:35:12|0.023749
03:35:13|0.023748
03:35:14|0.023741
03:35:15|0.023774
03:35:16|0.023761
03:35:17|0.023748
03:35:18|0.023744
03:35:19|0.023741
03:35:20|0.023741
03:35:22|0.023741
03:35:22|0.023741
03:35:23|0.023739
03:35:24|0.023741
03:35:25|0.023747
03:35:27|0.023747
03:35:28|0.023746
03:35:28|0.023741
03:35:30|0.023749
03:35:31|0.023749
03:35:33|0.023749
03:35:33|0.023747
03:35:34|0.023747
03:35:36|0.023768
03:35:36|0.023763
03:35:38|0.023747
03:35:39|0.02374
03:35:40|0.02374
03:35:40|0.023747
03:35:42|0.023747
03:35:43|0.023747
03:35:43|0.023744
03:35:45|0.02374
03:35:46|0.02374
03:35:47|0.02374
03:35:48|0.023737
03:35:49|0.023716
03:35:50|0.023701
03:35:51|0.023724
03:35:52|0.023684
03:35:53|0.023667
03:35:54|0.02365
03:35:55|0.02363
03:35:56|0.02362
03:35:57|0.023617
03:35:58|0.023617
03:35:59|0.023603
03:36:00|0.023619
03:36:01|0.02363
03:36:02|0.023617
03:36:03|0.023603
03:36:04|0.023603
03:36:05|0.023603
03:36:06|0.023603
03:36:07|0.023603
03:36:08|0.023603
03:36:09|0.023576
03:36:10|0.023556
03:36:11|0.02355
03:36:12|0.023533
03:36:13|0.023514
03:36:14|0.023431
03:36:15|0.02337
03:36:17|0.023282
03:36:17|0.023244
03:36:19|0.023217
03:36:19|0.023261
03:36:20|0.023233
03:36:21|0.023269
03:36:22|0.023305
03:36:24|0.023326
03:36:24|0.02342
03:36:25|0.023392
03:36:26|0.023406
03:36:27|0.023421
03:36:29|0.023408
03:36:30|0.023406
03:36:31|0.023406
03:36:32|0.023382
03:36:33|0.023396
03:36:34|0.023383
03:36:35|0.023382
03:36:36|0.023381
03:36:37|0.023385
03:36:38|0.023402
03:36:39|0.023392
03:36:40|0.023406
03:36:41|0.023424
03:36:42|0.023449
03:36:43|0.023449
03:36:44|0.023428
03:36:45|0.023425
03:36:46|0.023425
03:36:47|0.023412
03:36:48|0.023412
03:36:49|0.023425
03:36:50|0.023431
03:36:51|0.023439
03:36:52|0.023444
03:36:53|0.02345
03:36:54|0.02345
03:36:55|0.023422
03:36:56|0.023418
03:36:57|0.023428
03:36:58|0.023482
03:36:59|0.023486
03:37:00|0.023452
03:37:01|0.023475
03:37:02|0.02349
03:37:03|0.023456
03:37:05|0.023453
03:37:05|0.023453
03:37:07|0.023456
03:37:07|0.023469
03:37:08|0.02347
03:37:09|0.023487
03:37:10|0.023487
03:37:11|0.023468
03:37:12|0.023468
03:37:13|0.023487
03:37:14|0.023489
03:37:15|0.023489
03:37:16|0.023456
03:37:18|0.02346
03:37:19|0.023489
03:37:19|0.023476
03:37:20|0.023489
03:37:22|0.023473
03:37:23|0.02349
03:37:24|0.02349
03:37:25|0.023489
03:37:26|0.023489
03:37:27|0.023489
03:37:28|0.023475
03:37:30|0.023471
03:37:31|0.023495
03:37:32|0.023477
03:37:32|0.023489
03:37:34|0.023489
03:37:35|0.023489
03:37:36|0.023487
03:37:38|0.023491
03:37:38|0.023495
03:37:40|0.023495
03:37:40|0.023491
03:37:41|0.023501
03:37:42|0.023501
03:37:43|0.023499
03:37:44|0.023499
03:37:45|0.02348
03:37:46|0.02349
03:37:47|0.02348
03:37:48|0.02348
03:37:49|0.023486
03:37:51|0.023499
03:37:51|0.023499
03:37:52|0.023499
03:37:54|0.023483
03:37:54|0.023483
03:37:55|0.0235
03:37:56|0.0235
03:37:57|0.023493
03:37:58|0.023494
03:37:59|0.023494
03:38:00|0.023498
03:38:01|0.023498
03:38:02|0.023491
03:38:03|0.023491
03:38:04|0.023491
03:38:06|0.023493
03:38:06|0.023492
03:38:08|0.023492
03:38:08|0.0235
03:38:10|0.023495
03:38:10|0.023498
03:38:11|0.0235
03:38:12|0.0235
03:38:14|0.0235
03:38:14|0.0235
03:38:15|0.0235
03:38:16|0.0235
03:38:17|0.023517
03:38:18|0.02352
03:38:19|0.02352
03:38:20|0.02352
03:38:21|0.023524
03:38:22|0.023524
03:38:23|0.023524
03:38:24|0.023515
03:38:26|0.023529
03:38:27|0.023543
03:38:27|0.02355
03:38:28|0.023538
03:38:30|0.023525
03:38:32|0.023525
03:38:33|0.023525
03:38:34|0.023525
03:38:35|0.023536
03:38:36|0.023575
03:38:37|0.023575
03:38:38|0.023577
03:38:39|0.023577
03:38:40|0.023557
03:38:41|0.023557
03:38:42|0.023557
03:38:43|0.023576
03:38:44|0.023576
03:38:45|0.023577
03:38:46|0.023577
03:38:47|0.023576
03:38:48|0.023577
03:38:49|0.023575
03:38:50|0.02358
03:38:51|0.02358
03:38:52|0.02358
03:38:53|0.023565
03:38:54|0.02358
03:38:55|0.02358
03:38:56|0.02358
03:38:57|0.02358
03:38:58|0.023562
03:39:00|0.023595
03:39:00|0.023586
03:39:01|0.023592
03:39:02|0.023622
03:39:03|0.023623
03:39:04|0.023623
03:39:05|0.023625
03:39:06|0.023625
03:39:07|0.023625
03:39:08|0.023642
03:39:09|0.023642
03:39:11|0.023642
03:39:11|0.023636
03:39:12|0.023629
03:39:13|0.023641
03:39:14|0.023641
03:39:16|0.023623
03:39:17|0.023623
03:39:17|0.023623
03:39:18|0.023647
03:39:19|0.023647
03:39:20|0.023647
03:39:21|0.02364
03:39:23|0.023647
03:39:24|0.023647
03:39:24|0.023639
03:39:25|0.023649
03:39:27|0.023641
03:39:28|0.023641
03:39:29|0.023647
03:39:30|0.023647
03:39:30|0.023646
03:39:32|0.023641
03:39:33|0.023645
03:39:34|0.02364
03:39:35|0.023643
03:39:36|0.023643
03:39:36|0.023646
03:39:38|0.023646
03:39:39|0.023642
03:39:39|0.023642
03:39:41|0.023641
03:39:41|0.023642
03:39:43|0.023642
03:39:44|0.023637
03:39:45|0.023637
03:39:46|0.023637
03:39:47|0.023646
03:39:48|0.023647
03:39:49|0.023637
03:39:50|0.023639
03:39:51|0.023639
03:39:52|0.023646
03:39:54|0.023646
03:39:54|0.023634
03:39:56|0.023634
03:39:57|0.023634
03:39:57|0.023634
03:39:59|0.023662
03:39:59|0.023662
03:40:00|0.023662
03:40:01|0.023639
03:40:03|0.023639
03:40:04|0.023649
03:40:05|0.023648
03:40:06|0.023632
03:40:06|0.023647
03:40:07|0.023635
03:40:09|0.023635
03:40:09|0.023625
03:40:10|0.023625
03:40:12|0.023637
03:40:12|0.023637
03:40:14|0.02364
03:40:14|0.023628
03:40:15|0.023628
03:40:17|0.023628
03:40:17|0.023638
03:40:19|0.023627
03:40:20|0.023624
03:40:21|0.023635
03:40:21|0.023635
03:40:22|0.023636
03:40:24|0.023645
03:40:25|0.023638
03:40:26|0.023638
03:40:27|0.023638
03:40:28|0.023628
03:40:29|0.023628
03:40:30|0.023628
03:40:31|0.023636
03:40:33|0.023636
03:40:33|0.023628
03:40:34|0.023628
03:40:36|0.023628
03:40:36|0.023628
03:40:37|0.023628
03:40:39|0.023631
03:40:40|0.023631
03:40:40|0.023635
03:40:42|0.023635
03:40:42|0.023635
03:40:44|0.023638
03:40:45|0.023638
03:40:46|0.023642
03:40:47|0.023637
03:40:48|0.023637
03:40:48|0.023637
03:40:50|0.023637
03:40:50|0.023637
03:40:52|0.023637
03:40:53|0.023637
03:40:53|0.023637
03:40:55|0.023637
03:40:56|0.023637
03:40:57|0.023637
03:40:58|0.023637
03:40:59|0.023641
03:41:00|0.023651
03:41:01|0.023651
03:41:02|0.023651
03:41:03|0.023651
03:41:04|0.023651
03:41:05|0.023651
03:41:06|0.023652
03:41:07|0.023652
03:41:08|0.023652
03:41:09|0.023652
03:41:10|0.023652
03:41:11|0.023651
03:41:12|0.023652
03:41:13|0.023651
03:41:14|0.023651
03:41:15|0.023656
03:41:16|0.023673
03:41:17|0.023664
03:41:18|0.023664
03:41:19|0.023664
03:41:20|0.023664
03:41:21|0.023664
03:41:22|0.023662
03:41:23|0.023662
03:41:24|0.023663
03:41:25|0.023663
03:41:26|0.023672
03:41:27|0.02367
03:41:28|0.02367
03:41:29|0.02367
03:41:30|0.02367
03:41:31|0.02367
03:41:32|0.023654
03:41:33|0.02355
03:41:35|0.023543
03:41:35|0.023512
03:41:36|0.02353
03:41:37|0.023541
03:41:38|0.023541
03:41:39|0.023541
03:41:40|0.023512
03:41:41|0.023512
03:41:42|0.023523
03:41:43|0.023539
03:41:44|0.02352
03:41:45|0.023523
03:41:46|0.023523
03:41:47|0.023523
03:41:48|0.023501
03:41:49|0.023524
03:41:51|0.023526
03:41:52|0.023516
03:41:53|0.023522
03:41:53|0.023522
03:41:55|0.0235
03:41:55|0.02352
03:41:57|0.023523
03:41:57|0.023528
03:41:59|0.023528
03:41:59|0.023528
03:42:00|0.02353
03:42:02|0.023512
03:42:03|0.023512
03:42:04|0.023512
03:42:05|0.023518
03:42:06|0.023504
03:42:08|0.02352
03:42:08|0.023501
03:42:09|0.023504
03:42:10|0.023504
03:42:11|0.023504
03:42:12|0.023504
03:42:13|0.023522
03:42:14|0.023509
03:42:15|0.023509
03:42:16|0.023509
03:42:17|0.023521
03:42:19|0.023512
03:42:19|0.023512
03:42:20|0.023521
03:42:21|0.023521
03:42:22|0.023523
03:42:23|0.023523
03:42:25|0.023522
03:42:25|0.02353
03:42:26|0.023564
03:42:27|0.02353
03:42:29|0.023519
03:42:29|0.023519
03:42:30|0.023506
03:42:31|0.023506
03:42:32|0.023506
03:42:35|0.023506
03:42:35|0.023506
03:42:36|0.023506
03:42:37|0.023506
03:42:38|0.023493
03:42:39|0.023493
03:42:41|0.023492
03:42:41|0.0235
03:42:43|0.023499
03:42:43|0.023499
03:42:44|0.0235
03:42:45|0.0235
03:42:47|0.023517
03:42:47|0.023501
03:42:49|0.023492
03:42:50|0.023484
03:42:50|0.023473
03:42:52|0.023458
03:42:53|0.023465
03:42:53|0.023453
03:42:55|0.023481
03:42:55|0.023481
03:42:56|0.02348
03:42:57|0.023484
03:42:59|0.023503
03:43:00|0.023503
03:43:01|0.023478
03:43:02|0.023478
03:43:05|0.023478
03:43:06|0.023488
03:43:07|0.023503
03:43:08|0.023519
03:43:09|0.023514
03:43:10|0.023514
03:43:10|0.023503
03:43:12|0.023503
03:43:13|0.023503
03:43:13|0.023517
03:43:15|0.02352
03:43:16|0.023512
03:43:17|0.023515
03:43:17|0.023517
03:43:19|0.023517
03:43:19|0.023517
03:43:20|0.023517
03:43:22|0.023518
03:43:23|0.023528
03:43:24|0.023528
03:43:25|0.023528
03:43:26|0.023513
03:43:26|0.023509
03:43:29|0.023517
03:43:29|0.02351
03:43:30|0.02351
03:43:32|0.023509
03:43:32|0.023489
03:43:34|0.023487
03:43:34|0.023484
03:43:35|0.023484
03:43:37|0.023484
03:43:38|0.023482
03:43:39|0.023456
03:43:39|0.02344
03:43:41|0.023429
03:43:42|0.023429
03:43:43|0.02343
03:43:44|0.023418
03:43:45|0.023443
03:43:46|0.02345
03:43:47|0.023429
03:43:48|0.023429
03:43:49|0.023441
03:43:50|0.023439
03:43:51|0.023417
03:43:52|0.023419
03:43:53|0.023431
03:43:53|0.023453
03:43:55|0.023453
03:43:56|0.023438
03:43:57|0.02343
03:43:58|0.02343
03:43:59|0.02343
03:44:00|0.02343
03:44:01|0.02343
03:44:02|0.02343
03:44:03|0.023429
03:44:04|0.023429
03:44:05|0.023445
03:44:06|0.023445
03:44:07|0.023441
03:44:08|0.023441
03:44:09|0.02344
03:44:10|0.02344
03:44:11|0.02344
03:44:12|0.023442
03:44:13|0.023442
03:44:14|0.023452
03:44:15|0.023452
03:44:16|0.023427
03:44:17|0.023449
03:44:18|0.02345
03:44:19|0.023432
03:44:20|0.023432
03:44:21|0.023454
03:44:22|0.023454
03:44:23|0.023454
03:44:24|0.023456
03:44:25|0.023492
03:44:26|0.023488
03:44:27|0.023491
03:44:28|0.023493
03:44:29|0.023517
03:44:30|0.023516
03:44:31|0.023516
03:44:32|0.023543
03:44:33|0.023543
03:44:34|0.023528
03:44:35|0.023528
03:44:37|0.023528
03:44:38|0.023528
03:44:39|0.02352
03:44:40|0.023532
03:44:41|0.023521
03:44:42|0.023556
03:44:43|0.023568
03:44:44|0.023574
03:44:45|0.02357
03:44:45|0.02357
03:44:47|0.02357
03:44:47|0.023571
03:44:48|0.023574
03:44:50|0.023574
03:44:50|0.023574
03:44:52|0.023574
03:44:52|0.023574
03:44:54|0.023574
03:44:55|0.02355
03:44:56|0.02355
03:44:57|0.023564
03:44:58|0.023559
03:44:59|0.023561
03:44:59|0.023544
03:45:01|0.023544
03:45:01|0.023544
03:45:02|0.023551
03:45:04|0.023551
03:45:05|0.023574
03:45:09|0.023574
03:45:09|0.023568
03:45:10|0.023568
03:45:11|0.023568
03:45:12|0.023568
03:45:13|0.023573
03:45:15|0.0236
03:45:15|0.0236
03:45:16|0.0236
03:45:18|0.0236
03:45:18|0.0236
03:45:20|0.0236
03:45:21|0.023599
03:45:21|0.023598
03:45:23|0.023581
03:45:23|0.023579
03:45:25|0.023579
03:45:25|0.023556
03:45:26|0.023578
03:45:28|0.023578
03:45:28|0.023591
03:45:30|0.023591
03:45:30|0.023585
03:45:32|0.023585
03:45:33|0.023567
03:45:33|0.023562
03:45:35|0.023562
03:45:36|0.023575
03:45:36|0.023575
03:45:38|0.02356
03:45:39|0.02356
03:45:40|0.02356
03:45:41|0.023556
03:45:43|0.023556
03:45:43|0.023557
03:45:45|0.02356
03:45:46|0.02358
03:45:46|0.023557
03:45:47|0.023562
03:45:49|0.02356
03:45:50|0.02358
03:45:51|0.02358
03:45:52|0.023567
03:45:53|0.023567
03:45:54|0.023567
03:45:55|0.023567
03:45:55|0.023567
03:45:57|0.023567
03:45:58|0.023567
03:45:59|0.023567
03:46:00|0.023557
03:46:01|0.023563
03:46:02|0.023563
03:46:03|0.023567
03:46:04|0.023567
03:46:05|0.023567
03:46:06|0.023572
03:46:07|0.023567
03:46:08|0.023567
03:46:09|0.023567
03:46:10|0.023567
03:46:11|0.023557
03:46:12|0.023557
03:46:13|0.023557
03:46:14|0.023557
03:46:15|0.023557
03:46:16|0.023557
03:46:17|0.023557
03:46:18|0.023557
03:46:20|0.023558
03:46:21|0.023557
03:46:21|0.023557
03:46:22|0.023557
03:46:23|0.023557
03:46:24|0.023558
03:46:26|0.023558
03:46:26|0.023558
03:46:27|0.023558
03:46:28|0.023558
03:46:29|0.023566
03:46:31|0.023566
03:46:32|0.023566
03:46:32|0.023564
03:46:33|0.023556
03:46:35|0.023555
03:46:35|0.023555
03:46:36|0.023555
03:46:38|0.023555
03:46:39|0.023556
03:46:40|0.023556
03:46:41|0.023556
03:46:42|0.023556
03:46:43|0.023556
03:46:44|0.023556
03:46:45|0.023557
03:46:46|0.023556
03:46:47|0.023556
03:46:48|0.023556
03:46:49|0.02356
03:46:50|0.02356
03:46:52|0.023559
03:46:52|0.02356
03:46:54|0.02356
03:46:54|0.02356
03:46:55|0.023561
03:46:57|0.023561
03:46:57|0.023561
03:46:58|0.023556
03:46:59|0.023556
03:47:00|0.023561
03:47:01|0.023561
03:47:02|0.023561
03:47:03|0.023555
03:47:04|0.023555
03:47:05|0.023555
03:47:07|0.023555
03:47:07|0.023555
03:47:08|0.023555
03:47:09|0.023555
03:47:10|0.023555
03:47:11|0.023555
03:47:12|0.023555
03:47:14|0.023555
03:47:14|0.023555
03:47:15|0.023555
03:47:16|0.023555
03:47:17|0.023555
03:47:19|0.023556
03:47:20|0.023556
03:47:21|0.023556
03:47:22|0.023556
03:47:23|0.023555
03:47:24|0.023555
03:47:25|0.023555
03:47:26|0.023556
03:47:27|0.023556
03:47:28|0.023556
03:47:30|0.023556
03:47:30|0.023556
03:47:32|0.023556
03:47:32|0.023555
03:47:33|0.023555
03:47:35|0.023555
03:47:35|0.023546
03:47:37|0.023546
03:47:37|0.023546
03:47:39|0.023554
03:47:39|0.023554
03:47:41|0.023545
03:47:42|0.023544
03:47:43|0.023544
03:47:44|0.023553
03:47:45|0.023553
03:47:47|0.023554
03:47:47|0.023554
03:47:48|0.023554
03:47:49|0.023554
03:47:51|0.023554
03:47:52|0.023544
03:47:53|0.023547
03:47:54|0.023547
03:47:54|0.023547
03:47:56|0.023539
03:47:56|0.023539
03:47:57|0.023539
03:47:59|0.023539
03:48:00|0.023524
03:48:01|0.023525
03:48:02|0.023526
03:48:03|0.023526
03:48:04|0.023526
03:48:05|0.023521
03:48:06|0.02352
03:48:07|0.023522
03:48:08|0.023521
03:48:09|0.023521
03:48:10|0.02353
03:48:11|0.023514
03:48:12|0.023514
03:48:13|0.02351
03:48:14|0.02351
03:48:15|0.023522
03:48:16|0.023528
03:48:17|0.023513
03:48:18|0.02347
03:48:19|0.02347
03:48:20|0.023495
03:48:21|0.023509
03:48:22|0.023509
03:48:23|0.023498
03:48:24|0.023477
03:48:25|0.023477
03:48:26|0.023479
03:48:27|0.023476
03:48:28|0.023491
03:48:29|0.023476
03:48:30|0.023477
03:48:31|0.023477
03:48:32|0.023466
03:48:33|0.023466
03:48:34|0.023472
03:48:35|0.02346
03:48:36|0.023472
03:48:37|0.023472
03:48:38|0.023451
03:48:39|0.023465
03:48:40|0.023452
03:48:41|0.02345
03:48:43|0.02345
03:48:43|0.02345
03:48:45|0.02345
03:48:46|0.023448
03:48:46|0.023465
03:48:48|0.023454
03:48:49|0.023448
03:48:50|0.023452
03:48:51|0.023452
03:48:52|0.023452
03:48:53|0.023451
03:48:54|0.023451
03:48:54|0.023431
03:48:56|0.02343
03:48:57|0.02343
03:48:58|0.023426
03:48:59|0.023426
03:49:00|0.023426
03:49:01|0.023426
03:49:02|0.023414
03:49:03|0.023419
03:49:04|0.02342
03:49:05|0.02342
03:49:06|0.023441
03:49:07|0.023448
03:49:08|0.023437
03:49:09|0.023414
03:49:10|0.023414
03:49:11|0.02342
03:49:12|0.023428
03:49:13|0.023428
03:49:14|0.02342
03:49:15|0.023422
03:49:16|0.023422
03:49:17|0.023422
03:49:18|0.023433
03:49:20|0.02344
03:49:20|0.023431
03:49:21|0.023431
03:49:22|0.023431
03:49:23|0.023431
03:49:24|0.023431
03:49:25|0.023449
03:49:26|0.023451
03:49:28|0.023438
03:49:28|0.023444
03:49:29|0.02345
03:49:30|0.023445
03:49:31|0.02344
03:49:32|0.023454
03:49:33|0.023447
03:49:34|0.023447
03:49:35|0.023454
03:49:36|0.023452
03:49:37|0.023463
03:49:39|0.023463
03:49:40|0.023449
03:49:41|0.023451
03:49:42|0.023451
03:49:42|0.023451
03:49:44|0.023465
03:49:45|0.023465
03:49:46|0.023465
03:49:47|0.023465
03:49:48|0.023465
03:49:49|0.023448
03:49:50|0.023449
03:49:51|0.023457
03:49:52|0.023457
03:49:53|0.023424
03:49:55|0.02343
03:49:55|0.023439
03:49:56|0.023438
03:49:57|0.023438
03:49:58|0.023438
03:50:00|0.023448
03:50:00|0.023437
03:50:01|0.02343
03:50:02|0.023455
03:50:04|0.023455
03:50:05|0.02345
03:50:06|0.023438
03:50:06|0.023439
03:50:07|0.023439
03:50:09|0.023439
03:50:09|0.023444
03:50:10|0.023439
03:50:11|0.023439
03:50:12|0.023439
03:50:13|0.02342
03:50:14|0.02342
03:50:16|0.02342
03:50:17|0.023439
03:50:18|0.023427
03:50:19|0.023427
03:50:20|0.023427
03:50:21|0.023427
03:50:22|0.023438
03:50:23|0.023424
03:50:24|0.023424
03:50:25|0.023445
03:50:26|0.023445
03:50:27|0.023445
03:50:28|0.023445
03:50:29|0.02342
03:50:30|0.02342
03:50:31|0.023436
03:50:32|0.023441
03:50:33|0.023441
03:50:34|0.023441
03:50:35|0.02344
03:50:36|0.02344
03:50:37|0.02344
03:50:38|0.023429
03:50:39|0.023428
03:50:40|0.023428
03:50:41|0.023439
03:50:43|0.023433
03:50:44|0.02343
03:50:44|0.023437
03:50:46|0.023426
03:50:47|0.023426
03:50:48|0.023426
03:50:49|0.02342
03:50:50|0.023421
03:50:51|0.023421
03:50:51|0.023439
03:50:53|0.023439
03:50:54|0.023431
03:50:55|0.023439
03:50:56|0.02344
03:50:57|0.02344
03:50:58|0.02344
03:50:59|0.023421
03:51:00|0.023427
03:51:01|0.023433
03:51:01|0.023486
03:51:03|0.023472
03:51:04|0.023471
03:51:05|0.023471
03:51:06|0.023467
03:51:07|0.023467
03:51:08|0.023467
03:51:10|0.023497
03:51:10|0.023497
03:51:11|0.023489
03:51:12|0.023489
03:51:14|0.023489
03:51:14|0.023489
03:51:15|0.0235
03:51:16|0.0235
03:51:17|0.023504
03:51:18|0.023514
03:51:19|0.023529
03:51:20|0.023554
03:51:21|0.023544
03:51:23|0.023555
03:51:23|0.023575
03:51:25|0.023582
03:51:25|0.023596
03:51:26|0.023596
03:51:27|0.023607
03:51:28|0.023607
03:51:29|0.023607
03:51:30|0.023612
03:51:31|0.023576
03:51:32|0.0236
03:51:33|0.0236
03:51:34|0.0236
03:51:35|0.02359
03:51:36|0.023598
03:51:37|0.023598
03:51:38|0.023582
03:51:39|0.023633
03:51:40|0.02359
03:51:41|0.023601
03:51:43|0.023576
03:51:44|0.023576
03:51:45|0.02356
03:51:46|0.023571
03:51:47|0.023571
03:51:49|0.023571
03:51:50|0.023539
03:51:51|0.02351
03:51:51|0.02355
03:51:53|0.023548
03:51:53|0.023548
03:51:54|0.023521
03:51:56|0.023521
03:51:57|0.023543
03:51:58|0.023543
03:51:59|0.023543
03:52:00|0.023559
03:52:01|0.023565
03:52:02|0.023565
03:52:03|0.023565
03:52:04|0.023565
03:52:05|0.023565
03:52:06|0.023554
03:52:06|0.023546
03:52:08|0.023546
03:52:09|0.023558
03:52:10|0.023565
03:52:11|0.023565
03:52:12|0.023559
03:52:13|0.023573
03:52:14|0.02357
03:52:16|0.02357
03:52:16|0.02357
03:52:17|0.02357
03:52:18|0.02357
03:52:19|0.023563
03:52:20|0.023573
03:52:22|0.023606
03:52:22|0.023606
03:52:24|0.02363
03:52:25|0.023629
03:52:25|0.023642
03:52:27|0.023613
03:52:27|0.023618
03:52:28|0.023629
03:52:29|0.023621
03:52:30|0.023621
03:52:31|0.023621
03:52:32|0.023621
03:52:33|0.023628
03:52:35|0.023628
03:52:35|0.023629
03:52:36|0.023629
03:52:38|0.023629
03:52:38|0.023628
03:52:39|0.023623
03:52:40|0.023623
03:52:42|0.023628
03:52:42|0.023631
03:52:44|0.02362
03:52:45|0.023621
03:52:46|0.023621
03:52:47|0.023621
03:52:48|0.023629
03:52:49|0.023629
03:52:50|0.023629
03:52:51|0.023633
03:52:52|0.023633
03:52:53|0.023633
03:52:55|0.023637
03:52:55|0.023633
03:52:56|0.023643
03:52:57|0.023635
03:52:58|0.023635
03:52:59|0.023643
03:53:00|0.023643
03:53:01|0.023643
03:53:02|0.023629
03:53:04|0.023629
03:53:04|0.023635
03:53:06|0.023635
03:53:06|0.023635
03:53:07|0.023635
03:53:09|0.023629
03:53:09|0.023629
03:53:10|0.023627
03:53:11|0.023628
03:53:13|0.023628
03:53:14|0.023628
03:53:15|0.023626
03:53:16|0.023628
03:53:17|0.023628
03:53:18|0.023624
03:53:19|0.023627
03:53:20|0.023641
03:53:20|0.023641
03:53:22|0.023622
03:53:23|0.023623
03:53:24|0.023627
03:53:24|0.023627
03:53:26|0.023627
03:53:26|0.023628
03:53:28|0.023638
03:53:29|0.023641
03:53:29|0.023558
03:53:31|0.02356
03:53:32|0.023544
03:53:33|0.023535
03:53:34|0.023536
03:53:35|0.023559
03:53:36|0.023559
03:53:37|0.023563
03:53:37|0.023574
03:53:38|0.023573
03:53:39|0.023564
03:53:40|0.023565
03:53:41|0.023565
03:53:43|0.023565
03:53:44|0.02355
03:53:44|0.023554
03:53:47|0.023552
03:53:47|0.023552
03:53:48|0.023557
03:53:50|0.023557
03:53:51|0.023557
03:53:52|0.023557
03:53:53|0.023558
03:53:53|0.02357
03:53:55|0.023572
03:53:56|0.023578
03:53:57|0.023578
03:53:58|0.023564
03:53:59|0.023574
03:54:00|0.023574
03:54:01|0.023574
03:54:02|0.023574
03:54:03|0.023577
03:54:04|0.023577
03:54:05|0.023577
03:54:06|0.023579
03:54:07|0.023578
03:54:08|0.023578
03:54:09|0.02356
03:54:10|0.02356
03:54:12|0.023573
03:54:12|0.023573
03:54:13|0.023557
03:54:14|0.023557
03:54:15|0.023564
03:54:16|0.023564
03:54:17|0.02356
03:54:18|0.02356
03:54:19|0.02356
03:54:20|0.02356
03:54:21|0.02356
03:54:22|0.023564
03:54:23|0.023547
03:54:24|0.023547
03:54:25|0.023547
03:54:26|0.02356
03:54:27|0.02356
03:54:28|0.02356
03:54:29|0.023548
03:54:30|0.023548
03:54:31|0.02356
03:54:33|0.023559
03:54:33|0.023559
03:54:34|0.023558
03:54:35|0.023558
03:54:36|0.02355
03:54:37|0.023555
03:54:38|0.023549
03:54:39|0.023549
03:54:40|0.02355
03:54:41|0.02355
03:54:42|0.023549
03:54:43|0.023549
03:54:44|0.023549
03:54:46|0.023558
03:54:46|0.023556
03:54:47|0.023556
03:54:49|0.02356
03:54:50|0.02356
03:54:51|0.023553
03:54:52|0.023553
03:54:54|0.02356
03:54:55|0.02356
03:54:56|0.023557
03:54:56|0.023557
03:54:58|0.02356
03:54:58|0.023559
03:55:00|0.023559
03:55:01|0.023559
03:55:01|0.023573
03:55:03|0.023566
03:55:03|0.023569
03:55:04|0.023568
03:55:06|0.023557
03:55:07|0.023557
03:55:08|0.023557
03:55:09|0.023566
03:55:10|0.023558
03:55:11|0.023564
03:55:12|0.023564
03:55:13|0.023562
03:55:14|0.023562
03:55:15|0.023557
03:55:16|0.023571
03:55:18|0.023571
03:55:18|0.023557
03:55:19|0.023557
03:55:20|0.023557
03:55:21|0.023557
03:55:22|0.023557
03:55:24|0.023559
03:55:24|0.023557
03:55:25|0.023569
03:55:26|0.023569
03:55:27|0.023563
03:55:29|0.023566
03:55:29|0.023566
03:55:30|0.023554
03:55:31|0.023554
03:55:33|0.023557
03:55:33|0.023544
03:55:34|0.023544
03:55:35|0.023551
03:55:37|0.023544
03:55:37|0.023543
03:55:38|0.02354
03:55:39|0.023531
03:55:40|0.02352
03:55:41|0.02352
03:55:42|0.023494
03:55:43|0.023507
03:55:45|0.023507
03:55:45|0.023484
03:55:47|0.023493
03:55:48|0.023514
03:55:49|0.02351
03:55:50|0.023499
03:55:51|0.023499
03:55:52|0.023499
03:55:53|0.023503
03:55:54|0.023503
03:55:56|0.023484
03:55:56|0.023496
03:55:57|0.023484
03:55:58|0.023484
03:56:00|0.023645
03:56:00|0.023585
03:56:01|0.023614
03:56:02|0.023614
03:56:03|0.023571
03:56:05|0.023588
03:56:06|0.023568
03:56:06|0.023585
03:56:08|0.023572
03:56:09|0.023584
03:56:10|0.023565
03:56:11|0.023565
03:56:12|0.023565
03:56:13|0.023569
03:56:14|0.023569
03:56:15|0.023575
03:56:16|0.023584
03:56:17|0.023561
03:56:18|0.023561
03:56:19|0.023561
03:56:20|0.023581
03:56:21|0.0236
03:56:22|0.023581
03:56:23|0.023581
03:56:24|0.023581
03:56:25|0.0236
03:56:27|0.023591
03:56:27|0.023594
03:56:28|0.023594
03:56:29|0.023594
03:56:30|0.023594
03:56:31|0.023599
03:56:32|0.023599
03:56:33|0.0236
03:56:34|0.023595
03:56:35|0.0236
03:56:36|0.0236
03:56:38|0.0236
03:56:38|0.0236
03:56:39|0.023506
03:56:40|0.023506
03:56:42|0.023503
03:56:42|0.023522
03:56:43|0.023522
03:56:44|0.023539
03:56:45|0.02354
03:56:47|0.023529
03:56:49|0.023529
03:56:51|0.023525
03:56:51|0.023525
03:56:52|0.023546
03:56:54|0.023546
03:56:54|0.023559
03:56:55|0.023559
03:56:56|0.023559
03:56:57|0.02356
03:56:58|0.02356
03:56:59|0.02356
03:57:00|0.02356
03:57:01|0.023561
03:57:03|0.023571
03:57:03|0.023536
03:57:05|0.023536
03:57:05|0.023506
03:57:06|0.023506
03:57:07|0.023506
03:57:08|0.02352
03:57:10|0.02352
03:57:11|0.023507
03:57:12|0.023506
03:57:13|0.023477
03:57:13|0.023477
03:57:15|0.023488
03:57:15|0.023491
03:57:17|0.023491
03:57:18|0.023491
03:57:19|0.023495
03:57:20|0.023495
03:57:21|0.023476
03:57:22|0.023476
03:57:23|0.02349
03:57:24|0.02349
03:57:25|0.02348
03:57:26|0.023478
03:57:27|0.023492
03:57:28|0.023477
03:57:29|0.023477
03:57:30|0.023489
03:57:31|0.023489
03:57:32|0.023489
03:57:33|0.023481
03:57:34|0.02348
03:57:35|0.02348
03:57:36|0.02348
03:57:37|0.02348
03:57:38|0.02348
03:57:39|0.02349
03:57:40|0.02349
03:57:42|0.02349
03:57:42|0.023487
03:57:43|0.023487
03:57:44|0.02349
03:57:45|0.02349
03:57:46|0.023487
03:57:47|0.023487
03:57:48|0.023487
03:57:50|0.023487
03:57:51|0.023487
03:57:52|0.023487
03:57:53|0.023486
03:57:54|0.023489
03:57:55|0.023489
03:57:55|0.02349
03:57:57|0.023505
03:57:57|0.023505
03:57:58|0.023506
03:57:59|0.023506
03:58:01|0.023506
03:58:02|0.023506
03:58:02|0.023506
03:58:04|0.023506
03:58:05|0.023506
03:58:05|0.023511
03:58:07|0.023505
03:58:08|0.023505
03:58:09|0.023505
03:58:10|0.023505
03:58:10|0.023505
03:58:12|0.023505
03:58:12|0.02352
03:58:14|0.02352
03:58:15|0.02352
03:58:16|0.02352
03:58:17|0.023511
03:58:18|0.023512
03:58:19|0.023534
03:58:20|0.023534
03:58:21|0.023528
03:58:22|0.023528
03:58:23|0.023539
03:58:24|0.023521
03:58:25|0.023521
03:58:26|0.023521
03:58:27|0.023521
03:58:28|0.023525
03:58:29|0.02352
03:58:30|0.02352
03:58:31|0.023512
03:58:32|0.023527
03:58:33|0.023521
03:58:34|0.023521
03:58:36|0.023521
03:58:37|0.023512
03:58:37|0.023512
03:58:38|0.02352
03:58:39|0.02352
03:58:40|0.023519
03:58:42|0.023519
03:58:42|0.023519
03:58:44|0.023511
03:58:44|0.023517
03:58:45|0.023517
03:58:47|0.023517
03:58:47|0.023517
03:58:48|0.023517
03:58:49|0.023517
03:58:51|0.023517
03:58:52|0.023517
03:58:53|0.023517
03:58:53|0.023517
03:58:54|0.023519
03:58:55|0.02352
03:58:56|0.023512
03:58:57|0.023519
03:58:58|0.023519
03:59:00|0.023517
03:59:00|0.023517
03:59:02|0.023517
03:59:03|0.023517
03:59:03|0.023517
03:59:05|0.023519
03:59:06|0.023514
03:59:07|0.023519
03:59:08|0.023519
03:59:09|0.023519
03:59:10|0.023519
03:59:11|0.023519
03:59:12|0.023511
03:59:13|0.023511
03:59:14|0.02352
03:59:15|0.02352
03:59:15|0.02352
03:59:17|0.02352
03:59:18|0.023511
03:59:19|0.023512
03:59:20|0.023519
03:59:21|0.023519
03:59:22|0.023512
03:59:22|0.023511
03:59:24|0.023519
03:59:25|0.023519
03:59:26|0.02352
03:59:27|0.023531
03:59:28|0.023518
03:59:28|0.023513
03:59:30|0.023513
03:59:31|0.023528
03:59:32|0.023528
03:59:33|0.023532
03:59:34|0.023532
03:59:35|0.023527
03:59:36|0.023527
03:59:37|0.023527
03:59:38|0.023515
03:59:39|0.023515
03:59:40|0.023526
03:59:42|0.023526
03:59:42|0.023526
03:59:43|0.023526
03:59:44|0.023526
03:59:45|0.023526
03:59:46|0.023526
03:59:47|0.023527
03:59:48|0.023527
03:59:49|0.023527
03:59:50|0.023527
03:59:52|0.023518
03:59:53|0.023518
03:59:54|0.023518
03:59:55|0.023518
03:59:56|0.023518
03:59:57|0.023518
03:59:58|0.023518
03:59:59|0.023518
04:00:00|0.023518
04:00:01|0.023518
04:00:02|0.02352
04:00:03|0.023532
04:00:04|0.023531
04:00:05|0.023529
04:00:06|0.023531
04:00:07|0.023531
04:00:08|0.023531
04:00:09|0.023536
04:00:10|0.023536
04:00:11|0.02347
04:00:12|0.02347
04:00:13|0.023483
04:00:14|0.023484
04:00:15|0.023484
04:00:16|0.023484
04:00:17|0.023469
04:00:18|0.023484
04:00:19|0.023484
04:00:20|0.023484
04:00:21|0.023497
04:00:22|0.023497
04:00:23|0.023495
04:00:24|0.023495
04:00:25|0.023495
04:00:26|0.023498
04:00:27|0.023513
04:00:28|0.023511
04:00:29|0.023497
04:00:30|0.023484
04:00:31|0.023483
04:00:32|0.02348
04:00:33|0.02348
04:00:34|0.02348
04:00:35|0.02348
04:00:36|0.023483
04:00:37|0.023484
04:00:38|0.023484
04:00:39|0.023459
04:00:40|0.02346
04:00:41|0.023451
04:00:42|0.023461
04:00:43|0.023441
04:00:44|0.023448
04:00:45|0.023465
04:00:46|0.023441
04:00:47|0.023443
04:00:48|0.023447
04:00:49|0.023444
04:00:50|0.023444
04:00:51|0.023444
04:00:53|0.023463
04:00:54|0.023442
04:00:55|0.023442
04:00:56|0.023442
04:00:57|0.023441
04:00:57|0.023442
04:00:59|0.023442
04:01:00|0.023443
04:01:01|0.02344
04:01:02|0.023442
04:01:03|0.023442
04:01:04|0.023443
04:01:05|0.023443
04:01:06|0.023442
04:01:07|0.023442
04:01:08|0.02343
04:01:10|0.023422
04:01:10|0.023414
04:01:11|0.023396
04:01:12|0.023386
04:01:14|0.02337
04:01:15|0.023389
04:01:15|0.023389
04:01:16|0.023388
04:01:17|0.023388
04:01:19|0.023405
04:01:20|0.023405
04:01:20|0.023423
04:01:22|0.023403
04:01:23|0.023403
04:01:23|0.023403
04:01:24|0.023424
04:01:25|0.023406
04:01:26|0.023406
04:01:28|0.023421
04:01:28|0.023423
04:01:29|0.023415
04:01:31|0.023411
04:01:31|0.023421
04:01:32|0.023412
04:01:33|0.023412
04:01:34|0.023412
04:01:35|0.023421
04:01:37|0.023421
04:01:37|0.023415
04:01:39|0.023415
04:01:39|0.023396
04:01:40|0.023396
04:01:41|0.023395
04:01:42|0.023379
04:01:43|0.023379
04:01:44|0.023404
04:01:45|0.023398
04:01:47|0.023379
04:01:47|0.023379
04:01:48|0.023379
04:01:49|0.023379
04:01:50|0.023381
04:01:51|0.023381
04:01:53|0.023381
04:01:54|0.023381
04:01:55|0.023395
04:01:56|0.023395
04:01:57|0.023403
04:01:59|0.023412
04:01:59|0.023412
04:02:00|0.023412
04:02:01|0.023421
04:02:02|0.023418
04:02:03|0.023409
04:02:04|0.023383
04:02:05|0.023383
04:02:07|0.023401
04:02:08|0.023381
04:02:09|0.023399
04:02:10|0.023399
04:02:12|0.023385
04:02:12|0.023385
04:02:13|0.023385
04:02:14|0.023385
04:02:15|0.023385
04:02:16|0.023385
04:02:17|0.023385
04:02:18|0.023378
04:02:19|0.023467
04:02:20|0.02353
04:02:21|0.023553
04:02:22|0.023549
04:02:23|0.023549
04:02:24|0.023504
04:02:26|0.02348
04:02:26|0.02348
04:02:27|0.02348
04:02:28|0.02348
04:02:30|0.023495
04:02:30|0.023483
04:02:32|0.023484
04:02:32|0.023485
04:02:33|0.023498
04:02:35|0.023498
04:02:36|0.023499
04:02:37|0.023538
04:02:37|0.023538
04:02:39|0.023517
04:02:40|0.023534
04:02:40|0.023567
04:02:41|0.023569
04:02:43|0.023563
04:02:44|0.023529
04:02:44|0.023545
04:02:45|0.023532
04:02:46|0.023504
04:02:48|0.02352
04:02:48|0.023517
04:02:49|0.02352
04:02:51|0.023519
04:02:51|0.023559
04:02:53|0.023557
04:02:54|0.023539
04:02:55|0.023539
04:02:56|0.023455
04:02:57|0.023449
04:02:58|0.023449
04:02:59|0.023449
04:03:00|0.02346
04:03:01|0.02345
04:03:02|0.023468
04:03:04|0.023466
04:03:04|0.023466
04:03:05|0.023466
04:03:06|0.023488
04:03:07|0.023492
04:03:08|0.023492
04:03:09|0.023471
04:03:10|0.023491
04:03:11|0.023491
04:03:12|0.023491
04:03:13|0.02348
04:03:14|0.02348
04:03:15|0.02348
04:03:16|0.02348
04:03:17|0.02348
04:03:18|0.023478
04:03:19|0.023478
04:03:20|0.02348
04:03:21|0.023492
04:03:22|0.023492
04:03:24|0.023491
04:03:24|0.023487
04:03:26|0.023487
04:03:27|0.023487
04:03:27|0.023487
04:03:29|0.023487
04:03:29|0.023495
04:03:31|0.023495
04:03:32|0.023491
04:03:33|0.023481
04:03:33|0.023481
04:03:34|0.023495
04:03:36|0.023495
04:03:36|0.023495
04:03:37|0.023495
04:03:38|0.023495
04:03:39|0.023495
04:03:40|0.023495
04:03:41|0.0235
04:03:42|0.0235
04:03:44|0.0235
04:03:44|0.0235
04:03:45|0.023486
04:03:46|0.023486
04:03:48|0.023486
04:03:48|0.023486
04:03:50|0.023486
04:03:50|0.023486
04:03:51|0.023484
04:03:53|0.02348
04:03:53|0.02348
04:03:55|0.02348
04:03:56|0.02348
04:03:57|0.02348
04:03:59|0.023476
04:03:59|0.023476
04:04:01|0.023479
04:04:01|0.02348
04:04:03|0.023482
04:04:04|0.023482
04:04:04|0.023478
04:04:06|0.023478
04:04:07|0.023478
04:04:08|0.023493
04:04:09|0.023493
04:04:10|0.023484
04:04:11|0.023484
04:04:12|0.023496
04:04:13|0.0235
04:04:14|0.023502
04:04:15|0.0235
04:04:16|0.0235
04:04:17|0.0235
04:04:18|0.0235
04:04:19|0.0235
04:04:20|0.023483
04:04:21|0.023483
04:04:22|0.023483
04:04:23|0.023483
04:04:24|0.023483
04:04:25|0.023483
04:04:26|0.023483
04:04:27|0.023483
04:04:28|0.023483
04:04:29|0.023483
04:04:30|0.023475
04:04:31|0.023483
04:04:32|0.023484
04:04:33|0.023484
04:04:34|0.02347
04:04:35|0.02347
04:04:37|0.02348
04:04:37|0.023495
04:04:38|0.023495
04:04:39|0.023495
04:04:40|0.023493
04:04:42|0.023493
04:04:42|0.023476
04:04:43|0.023492
04:04:44|0.023492
04:04:45|0.023476
04:04:46|0.023472
04:04:48|0.023484
04:04:48|0.023484
04:04:50|0.023484
04:04:50|0.023478
04:04:51|0.023489
04:04:52|0.023481
04:04:53|0.023493
04:04:54|0.023494
04:04:56|0.023472
04:04:57|0.023472
04:04:58|0.023472
04:04:59|0.023486
04:05:00|0.023486
04:05:01|0.023486
04:05:02|0.023486
04:05:03|0.023485
04:05:04|0.023482
04:05:05|0.023466
04:05:06|0.023466
04:05:07|0.02348
04:05:08|0.023463
04:05:09|0.023462
04:05:10|0.023462
04:05:11|0.023463
04:05:12|0.023477
04:05:13|0.02347
04:05:14|0.02347
04:05:16|0.02347
04:05:16|0.023475
04:05:17|0.02347
04:05:18|0.02347
04:05:19|0.023475
04:05:20|0.023475
04:05:21|0.023475
04:05:22|0.023475
04:05:23|0.023472
04:05:24|0.02345
04:05:25|0.023456
04:05:26|0.023456
04:05:27|0.023458
04:05:28|0.023453
04:05:29|0.02345
04:05:30|0.02345
04:05:31|0.023463
04:05:32|0.023458
04:05:33|0.023458
04:05:34|0.023459
04:05:35|0.023471
04:05:36|0.023461
04:05:37|0.023461
04:05:38|0.023461
04:05:39|0.023475
04:05:40|0.023475
04:05:42|0.023475
04:05:42|0.023475
04:05:43|0.023462
04:05:44|0.023462
04:05:45|0.023462
04:05:47|0.023462
04:05:47|0.023462
04:05:48|0.023462
04:05:49|0.023472
04:05:51|0.023472
04:05:51|0.02347
04:05:53|0.023461
04:05:53|0.023461
04:05:54|0.023469
04:05:55|0.023468
04:05:56|0.023461
04:05:57|0.023461
04:05:59|0.023458
04:06:00|0.023461
04:06:00|0.023461
04:06:01|0.023433
04:06:02|0.023433
04:06:03|0.023433
04:06:05|0.023433
04:06:06|0.023457
04:06:06|0.023458
04:06:08|0.023458
04:06:08|0.023457
04:06:10|0.023457
04:06:11|0.023456
04:06:12|0.023456
04:06:13|0.023444
04:06:14|0.023444
04:06:15|0.023444
04:06:15|0.023444
04:06:16|0.023444
04:06:18|0.023456
04:06:19|0.023458
04:06:19|0.023461
04:06:21|0.023461
04:06:22|0.023456
04:06:23|0.023455
04:06:24|0.023455
04:06:24|0.023461
04:06:26|0.02345
04:06:27|0.02346
04:06:28|0.02346
04:06:29|0.023473
04:06:30|0.023462
04:06:31|0.02346
04:06:32|0.02346
04:06:33|0.02346
04:06:34|0.023478
04:06:35|0.023478
04:06:36|0.023462
04:06:37|0.02346
04:06:38|0.02346
04:06:39|0.02346
04:06:40|0.02346
04:06:41|0.023477
04:06:42|0.023464
04:06:43|0.023464
04:06:44|0.023468
04:06:45|0.023479
04:06:46|0.023464
04:06:47|0.023464
04:06:48|0.023466
04:06:49|0.023466
04:06:50|0.023466
04:06:51|0.023481
04:06:52|0.023481
04:06:53|0.023475
04:06:54|0.023492
04:06:55|0.023492
04:06:56|0.023482
04:06:57|0.023482
04:06:59|0.023482
04:07:00|0.023487
04:07:01|0.023487
04:07:02|0.023487
04:07:03|0.023484
04:07:04|0.023484
04:07:05|0.02347
04:07:06|0.02347
04:07:07|0.02347
04:07:08|0.02347
04:07:09|0.02348
04:07:10|0.023469
04:07:11|0.023469
04:07:12|0.023469
04:07:14|0.023485
04:07:15|0.023485
04:07:16|0.023485
04:07:17|0.023469
04:07:19|0.023469
04:07:19|0.023469
04:07:21|0.023478
04:07:22|0.023478
04:07:23|0.02347
04:07:24|0.02347
04:07:24|0.023485
04:07:25|0.023485
04:07:27|0.023485
04:07:28|0.023481
04:07:28|0.023481
04:07:30|0.023485
04:07:31|0.023474
04:07:32|0.023476
04:07:33|0.02347
04:07:33|0.02347
04:07:35|0.02347
04:07:36|0.023457
04:07:37|0.023457
04:07:38|0.023475
04:07:39|0.023475
04:07:40|0.02347
04:07:41|0.02347
04:07:42|0.02347
04:07:43|0.02347
04:07:43|0.02347
04:07:45|0.02347
04:07:46|0.02347
04:07:46|0.02347
04:07:48|0.02347
04:07:49|0.02347
04:07:50|0.02347
04:07:51|0.02347
04:07:52|0.02347
04:07:53|0.023476
04:07:54|0.02347
04:07:59|0.02347
04:08:00|0.02347
04:08:01|0.023475
04:08:02|0.023475
04:08:03|0.02347
04:08:04|0.02347
04:08:05|0.02347
04:08:06|0.023473
04:08:07|0.023472
04:08:09|0.02347
04:08:09|0.023476
04:08:10|0.023476
04:08:12|0.023471
04:08:12|0.023471
04:08:13|0.023471
04:08:14|0.023471
04:08:15|0.023471
04:08:17|0.02347
04:08:17|0.02347
04:08:18|0.02347
04:08:19|0.02347
04:08:21|0.023471
04:08:21|0.0235
04:08:22|0.023498
04:08:23|0.023498
04:08:24|0.023486
04:08:26|0.023486
04:08:26|0.023486
04:08:28|0.023486
04:08:28|0.023486
04:08:29|0.02349
04:08:31|0.02349
04:08:31|0.023498
04:08:32|0.023498
04:08:33|0.0235
04:08:34|0.023499
04:08:36|0.023499
04:08:36|0.023499
04:08:37|0.0235
04:08:38|0.023471
04:08:39|0.023473
04:08:40|0.023473
04:08:42|0.023485
04:08:42|0.023473
04:08:44|0.023485
04:08:44|0.023485
04:08:45|0.023486
04:08:47|0.023476
04:08:48|0.023496
04:08:48|0.023496
04:08:49|0.023496
04:08:50|0.023496
04:08:51|0.023496
04:08:53|0.023496
04:08:53|0.023491
04:08:54|0.023479
04:08:55|0.023479
04:08:56|0.023479
04:08:57|0.023479
04:08:58|0.023479
04:09:00|0.023496
04:09:01|0.023496
04:09:02|0.023496
04:09:03|0.02349
04:09:06|0.023486
04:09:06|0.023473
04:09:07|0.023473
04:09:08|0.023473
04:09:09|0.023473
04:09:10|0.023487
04:09:11|0.023487
04:09:12|0.023487
04:09:13|0.023487
04:09:14|0.023487
04:09:16|0.023487
04:09:17|0.023487
04:09:17|0.023491
04:09:18|0.023491
04:09:19|0.023497
04:09:21|0.023497
04:09:21|0.023497
04:09:22|0.023489
04:09:23|0.023489
04:09:25|0.023498
04:09:26|0.023487
04:09:27|0.023489
04:09:28|0.023489
04:09:28|0.02349
04:09:30|0.02349
04:09:30|0.023491
04:09:32|0.023489
04:09:33|0.023496
04:09:34|0.023496
04:09:35|0.023489
04:09:36|0.023489
04:09:37|0.023495
04:09:38|0.023492
04:09:38|0.023492
04:09:39|0.023492
04:09:40|0.023492
04:09:42|0.023492
04:09:43|0.023491
04:09:43|0.023492
04:09:45|0.023492
04:09:46|0.023492
04:09:47|0.023492
04:09:47|0.023492
04:09:48|0.023492
04:09:49|0.023491
04:09:51|0.023476
04:09:52|0.023493
04:09:54|0.023478
04:09:55|0.023388
04:09:56|0.02336
04:09:57|0.023412
04:09:58|0.023412
04:09:59|0.02339
04:09:59|0.023409
04:10:01|0.023371
04:10:03|0.023371
04:10:04|0.023399
04:10:04|0.023399
04:10:06|0.023391
04:10:07|0.023397
04:10:07|0.023416
04:10:09|0.0234
04:10:10|0.023387
04:10:11|0.023411
04:10:11|0.023411
04:10:12|0.023411
04:10:13|0.023412
04:10:14|0.023419
04:10:15|0.023401
04:10:17|0.023401
04:10:18|0.023401
04:10:19|0.02342
04:10:20|0.02342
04:10:21|0.023419
04:10:22|0.023418
04:10:23|0.023418
04:10:24|0.023404
04:10:25|0.023404
04:10:26|0.023404
04:10:27|0.023404
04:10:28|0.023398
04:10:29|0.023398
04:10:30|0.023398
04:10:31|0.023397
04:10:32|0.023395
04:10:33|0.023391
04:10:34|0.023402
04:10:36|0.023402
04:10:36|0.023392
04:10:37|0.023382
04:10:38|0.0234
04:10:39|0.0234
04:10:41|0.0234
04:10:41|0.023382
04:10:42|0.023398
04:10:43|0.023402
04:10:44|0.023402
04:10:45|0.0234
04:10:46|0.0234
04:10:47|0.0234
04:10:48|0.023401
04:10:49|0.0234
04:10:50|0.0234
04:10:51|0.0234
04:10:52|0.0234
04:10:53|0.0234
04:10:54|0.023404
04:10:55|0.023404
04:10:57|0.0234
04:10:57|0.023404
04:10:58|0.023404
04:10:59|0.023404
04:11:01|0.023402
04:11:02|0.023404
04:11:04|0.023404
04:11:05|0.023401
04:11:06|0.023401
04:11:07|0.023416
04:11:08|0.023416
04:11:08|0.023457
04:11:10|0.023457
04:11:11|0.023431
04:11:11|0.023431
04:11:13|0.023422
04:11:14|0.023422
04:11:15|0.023443
04:11:15|0.023456
04:11:17|0.023447
04:11:18|0.023447
04:11:19|0.023436
04:11:20|0.023422
04:11:21|0.023422
04:11:22|0.023422
04:11:23|0.02343
04:11:24|0.02343
04:11:25|0.023422
04:11:26|0.023422
04:11:27|0.023422
04:11:29|0.023434
04:11:29|0.023434
04:11:30|0.023434
04:11:32|0.02341
04:11:32|0.02341
04:11:34|0.02341
04:11:35|0.023406
04:11:36|0.023419
04:11:37|0.023402
04:11:38|0.023371
04:11:39|0.02338
04:11:40|0.023373
04:11:41|0.023362
04:11:42|0.023362
04:11:43|0.0234
04:11:45|0.02341
04:11:46|0.023422
04:11:46|0.023422
04:11:48|0.023386
04:11:49|0.023408
04:11:50|0.023375
04:11:51|0.023375
04:11:52|0.023375
04:11:53|0.023391
04:11:54|0.023391
04:11:55|0.023391
04:11:56|0.023381
04:11:57|0.023381
04:11:58|0.023381
04:11:58|0.02338
04:11:59|0.02338
04:12:02|0.02338
04:12:03|0.023382
04:12:04|0.02338
04:12:05|0.023365
04:12:06|0.023378
04:12:07|0.023378
04:12:08|0.023378
04:12:09|0.023396
04:12:10|0.023402
04:12:12|0.023365
04:12:13|0.023365
04:12:14|0.02335
04:12:15|0.02335
04:12:16|0.023371
04:12:16|0.023366
04:12:18|0.023366
04:12:18|0.023366
04:12:19|0.023351
04:12:21|0.023301
04:12:22|0.023268
04:12:22|0.023258
04:12:24|0.023297
04:12:25|0.023281
04:12:26|0.023255
04:12:26|0.023243
04:12:28|0.023265
04:12:28|0.023253
04:12:29|0.023221
04:12:30|0.023119
04:12:32|0.023034
04:12:32|0.023056
04:12:33|0.023081
04:12:34|0.023132
04:12:36|0.023115
04:12:36|0.023126
04:12:38|0.023162
04:12:38|0.023247
04:12:40|0.023303
04:12:40|0.023278
04:12:42|0.023278
04:12:43|0.023244
04:12:44|0.023275
04:12:44|0.023275
04:12:45|0.023275
04:12:46|0.02327
04:12:47|0.023275
04:12:48|0.023275
04:12:49|0.023299
04:12:51|0.023266
04:12:52|0.023242
04:12:53|0.023296
04:12:54|0.023279
04:12:55|0.023268
04:12:55|0.023256
04:12:56|0.023256
04:12:57|0.02326
04:12:58|0.023259
04:13:00|0.023259
04:13:00|0.023269
04:13:01|0.023257
04:13:03|0.023256
04:13:04|0.023231
04:13:06|0.02326
04:13:06|0.023235
04:13:07|0.023252
04:13:10|0.023252
04:13:11|0.023252
04:13:12|0.023239
04:13:13|0.023239
04:13:13|0.023253
04:13:14|0.023252
04:13:15|0.023246
04:13:16|0.023245
04:13:18|0.023245
04:13:19|0.023245
04:13:20|0.023252
04:13:21|0.023259
04:13:22|0.023259
04:13:23|0.023208
04:13:24|0.023203
04:13:25|0.023187
04:13:26|0.02318
04:13:27|0.02315
04:13:28|0.023166
04:13:29|0.023163
04:13:30|0.023139
04:13:31|0.023139
04:13:32|0.023172
04:13:33|0.02322
04:13:34|0.023222
04:13:35|0.023222
04:13:36|0.023219
04:13:37|0.023206
04:13:38|0.023206
04:13:39|0.023206
04:13:40|0.023226
04:13:41|0.023205
04:13:42|0.023205
04:13:43|0.0232
04:13:44|0.023197
04:13:45|0.023197
04:13:46|0.023196
04:13:47|0.02319
04:13:48|0.02315
04:13:49|0.023169
04:13:50|0.023169
04:13:51|0.023169
04:13:52|0.023169
04:13:53|0.023175
04:13:54|0.023179
04:13:55|0.023143
04:13:56|0.023192
04:13:57|0.023188
04:13:58|0.023179
04:13:59|0.023193
04:14:00|0.023185
04:14:01|0.023194
04:14:03|0.023183
04:14:04|0.023178
04:14:05|0.023175
04:14:06|0.023156
04:14:07|0.02315
04:14:08|0.02315
04:14:09|0.02315
04:14:10|0.023181
04:14:11|0.023172
04:14:11|0.023165
04:14:12|0.023156
04:14:14|0.023184
04:14:14|0.023161
04:14:16|0.023177
04:14:16|0.023177
04:14:17|0.023163
04:14:19|0.023174
04:14:20|0.023171
04:14:21|0.023153
04:14:22|0.023153
04:14:23|0.023156
04:14:24|0.023131
04:14:25|0.023139
04:14:27|0.023133
04:14:27|0.023133
04:14:28|0.023169
04:14:30|0.023171
04:14:30|0.023168
04:14:32|0.023168
04:14:33|0.023176
04:14:33|0.023176
04:14:35|0.023167
04:14:35|0.02317
04:14:36|0.02317
04:14:38|0.023164
04:14:39|0.023155
04:14:40|0.023168
04:14:41|0.023151
04:14:42|0.023151
04:14:43|0.023158
04:14:44|0.023162
04:14:45|0.023175
04:14:46|0.023162
04:14:47|0.023161
04:14:47|0.023162
04:14:49|0.023163
04:14:49|0.023176
04:14:50|0.02318
04:14:52|0.02318
04:14:53|0.023054
04:14:54|0.023037
04:14:55|0.023042
04:14:56|0.023038
04:14:57|0.023065
04:14:58|0.023065
04:14:58|0.023057
04:14:59|0.023069
04:15:01|0.023073
04:15:02|0.023078
04:15:03|0.023106
04:15:04|0.023088
04:15:05|0.023065
04:15:07|0.023062
04:15:07|0.023057
04:15:08|0.023104
04:15:09|0.023112
04:15:10|0.023102
04:15:11|0.023098
04:15:12|0.023094
04:15:13|0.023088
04:15:15|0.023088
04:15:16|0.02309
04:15:17|0.023096
04:15:18|0.023098
04:15:19|0.023114
04:15:20|0.02315
04:15:20|0.023156
04:15:22|0.023159
04:15:23|0.023118
04:15:24|0.023126
04:15:24|0.023126
04:15:25|0.023127
04:15:26|0.023135
04:15:27|0.023128
04:15:29|0.023129
04:15:30|0.023131
04:15:31|0.023133
04:15:31|0.023128
04:15:33|0.023133
04:15:34|0.023139
04:15:35|0.02313
04:15:36|0.023139
04:15:37|0.023138
04:15:38|0.023138
04:15:39|0.023138
04:15:41|0.023133
04:15:41|0.023133
04:15:42|0.023108
04:15:43|0.023108
04:15:44|0.023108
04:15:45|0.023108
04:15:46|0.023108
04:15:47|0.023108
04:15:48|0.023108
04:15:50|0.023108
04:15:50|0.023108
04:15:51|0.023108
04:15:52|0.023107
04:15:53|0.023117
04:15:55|0.023109
04:15:56|0.023145
04:15:56|0.023145
04:15:58|0.023153
04:15:58|0.023157
04:16:00|0.023147
04:16:00|0.023155
04:16:01|0.02315
04:16:02|0.02315
04:16:03|0.023158
04:16:05|0.023152
04:16:06|0.02316
04:16:07|0.023161
04:16:08|0.023224
04:16:09|0.023207
04:16:10|0.023225
04:16:11|0.023232
04:16:12|0.023218
04:16:13|0.023208
04:16:14|0.023227
04:16:16|0.023228
04:16:16|0.023213
04:16:17|0.023228
04:16:18|0.023191
04:16:19|0.02321
04:16:21|0.023215
04:16:22|0.023209
04:16:22|0.023209
04:16:23|0.023207
04:16:25|0.023218
04:16:26|0.023224
04:16:27|0.023223
04:16:28|0.023222
04:16:29|0.023222
04:16:29|0.023222
04:16:31|0.023221
04:16:31|0.023232
04:16:32|0.023248
04:16:34|0.023248
04:16:35|0.023255
04:16:36|0.023256
04:16:36|0.023283
04:16:38|0.023283
04:16:39|0.02328
04:16:40|0.023298
04:16:41|0.023289
04:16:42|0.023294
04:16:43|0.023294
04:16:44|0.023281
04:16:45|0.023281
04:16:46|0.02329
04:16:47|0.023272
04:16:48|0.023272
04:16:49|0.023289
04:16:50|0.023224
04:16:51|0.02325
04:16:52|0.02324
04:16:53|0.023265
04:16:54|0.023264
04:16:55|0.023245
04:16:56|0.023245
04:16:57|0.023263
04:16:58|0.023247
04:16:59|0.02327
04:17:00|0.02327
04:17:01|0.02327
04:17:02|0.02327
04:17:03|0.02327
04:17:04|0.02327
04:17:05|0.02327
04:17:06|0.02327
04:17:07|0.023242
04:17:09|0.023244
04:17:10|0.023255
04:17:11|0.023269
04:17:12|0.023269
04:17:13|0.023269
04:17:14|0.023251
04:17:15|0.023251
04:17:16|0.023255
04:17:17|0.023255
04:17:18|0.023264
04:17:19|0.023264
04:17:20|0.023264
04:17:21|0.023264
04:17:22|0.023264
04:17:24|0.023256
04:17:24|0.023256
04:17:25|0.023265
04:17:26|0.023255
04:17:27|0.023255
04:17:28|0.023255
04:17:29|0.023264
04:17:30|0.023259
04:17:31|0.023264
04:17:32|0.023264
04:17:33|0.023265
04:17:35|0.023256
04:17:35|0.023256
04:17:36|0.02324
04:17:37|0.023242
04:17:38|0.023248
04:17:40|0.023256
04:17:40|0.02325
04:17:41|0.02325
04:17:42|0.023242
04:17:43|0.023264
04:17:45|0.023264
04:17:46|0.023249
04:17:47|0.023249
04:17:48|0.023264
04:17:49|0.023265
04:17:50|0.023264
04:17:51|0.023264
04:17:52|0.023285
04:17:53|0.023285
04:17:54|0.023286
04:17:55|0.023289
04:17:56|0.023289
04:17:57|0.023289
04:17:58|0.023276
04:17:59|0.023295
04:18:00|0.0233
04:18:01|0.023289
04:18:02|0.023281
04:18:03|0.023268
04:18:04|0.023269
04:18:05|0.023289
04:18:06|0.023289
04:18:07|0.023289
04:18:08|0.023289
04:18:09|0.023297
04:18:10|0.0233
04:18:11|0.023289
04:18:13|0.023311
04:18:13|0.023309
04:18:15|0.02329
04:18:15|0.023268
04:18:16|0.023293
04:18:17|0.02328
04:18:18|0.023293
04:18:19|0.0233
04:18:20|0.023302
04:18:21|0.023302
04:18:22|0.023302
04:18:24|0.023309
04:18:25|0.023309
04:18:25|0.023309
04:18:26|0.023312
04:18:28|0.02332
04:18:29|0.02332
04:18:29|0.023281
04:18:31|0.023302
04:18:32|0.023303
04:18:32|0.023309
04:18:33|0.023309
04:18:35|0.02332
04:18:35|0.023308
04:18:37|0.023307
04:18:38|0.023291
04:18:39|0.023306
04:18:40|0.023306
04:18:41|0.023305
04:18:42|0.023341
04:18:43|0.023325
04:18:44|0.023325
04:18:45|0.023345
04:18:46|0.023344
04:18:47|0.023327
04:18:48|0.023327
04:18:49|0.023327
04:18:50|0.02332
04:18:51|0.02332
04:18:52|0.023344
04:18:53|0.023344
04:18:54|0.023344
04:18:55|0.023344
04:18:56|0.023344
04:18:57|0.023344
04:18:58|0.023336
04:18:59|0.023336
04:19:00|0.023323
04:19:01|0.023323
04:19:02|0.023323
04:19:03|0.023325
04:19:04|0.023325
04:19:05|0.023336
04:19:06|0.02334
04:19:07|0.023323
04:19:08|0.023324
04:19:09|0.023327
04:19:11|0.023345
04:19:11|0.023321
04:19:13|0.023322
04:19:14|0.023328
04:19:15|0.023339
04:19:15|0.023339
04:19:16|0.023325
04:19:17|0.023325
04:19:19|0.023344
04:19:19|0.023338
04:19:21|0.023338
04:19:22|0.023337
04:19:23|0.023337
04:19:24|0.023337
04:19:24|0.023337
04:19:26|0.023338
04:19:27|0.02332
04:19:28|0.02332
04:19:28|0.02332
04:19:30|0.023336
04:19:31|0.023322
04:19:31|0.023336
04:19:33|0.023335
04:19:34|0.023335
04:19:35|0.023339
04:19:35|0.023338
04:19:37|0.023338
04:19:38|0.023338
04:19:38|0.023338
04:19:40|0.023339
04:19:40|0.023339
04:19:42|0.023339
04:19:43|0.023338
04:19:44|0.023338
04:19:45|0.023339
04:19:46|0.023339
04:19:47|0.023327
04:19:48|0.023337
04:19:49|0.023327
04:19:50|0.023327
04:19:51|0.023327
04:19:52|0.023327
04:19:53|0.023337
04:19:54|0.023337
04:19:55|0.023327
04:19:56|0.023327
04:19:57|0.023339
04:19:58|0.023339
04:19:59|0.023339
04:20:00|0.023347
04:20:01|0.023347
04:20:02|0.023351
04:20:03|0.023344
04:20:04|0.02335
04:20:05|0.023357
04:20:06|0.023357
04:20:07|0.023357
04:20:08|0.023352
04:20:09|0.023363
04:20:10|0.023363
04:20:12|0.023359
04:20:13|0.023364
04:20:14|0.023358
04:20:15|0.023371
04:20:16|0.023375
04:20:17|0.0234
04:20:19|0.0234
04:20:19|0.023414
04:20:20|0.023414
04:20:21|0.023355
04:20:22|0.02337
04:20:24|0.02337
04:20:24|0.02337
04:20:25|0.023352
04:20:26|0.023357
04:20:27|0.023359
04:20:28|0.023359
04:20:29|0.023359
04:20:30|0.023373
04:20:31|0.023373
04:20:32|0.023373
04:20:33|0.023354
04:20:34|0.023354
04:20:35|0.023373
04:20:36|0.023373
04:20:37|0.023373
04:20:38|0.023369
04:20:39|0.02336
04:20:40|0.023359
04:20:41|0.023359
04:20:42|0.023359
04:20:43|0.023359
04:20:45|0.023359
04:20:46|0.023359
04:20:47|0.023359
04:20:47|0.023359
04:20:48|0.023359
04:20:49|0.023359
04:20:51|0.023359
04:20:51|0.02336
04:20:53|0.023354
04:20:54|0.023355
04:20:54|0.023355
04:20:56|0.023355
04:20:56|0.023344
04:20:57|0.023371
04:20:59|0.023371
04:21:00|0.023371
04:21:01|0.023354
04:21:01|0.023354
04:21:02|0.023334
04:21:03|0.023344
04:21:04|0.023329
04:21:05|0.023329
04:21:06|0.023346
04:21:07|0.02333
04:21:08|0.02333
04:21:09|0.02333
04:21:11|0.023336
04:21:12|0.023321
04:21:13|0.02332
04:21:14|0.02332
04:21:15|0.023323
04:21:16|0.023321
04:21:17|0.02332
04:21:18|0.02332
04:21:19|0.02332
04:21:20|0.023329
04:21:20|0.023329
04:21:22|0.02332
04:21:23|0.02332
04:21:24|0.02332
04:21:25|0.02332
04:21:26|0.02332
04:21:27|0.023312
04:21:28|0.023312
04:21:29|0.023312
04:21:30|0.02332
04:21:31|0.023318
04:21:32|0.023318
04:21:33|0.023318
04:21:34|0.023318
04:21:35|0.023318
04:21:36|0.023318
04:21:37|0.02332
04:21:38|0.023324
04:21:39|0.023328
04:21:41|0.023341
04:21:41|0.023341
04:21:42|0.023342
04:21:43|0.023342
04:21:44|0.023342
04:21:45|0.023343
04:21:46|0.023342
04:21:47|0.023342
04:21:48|0.023364
04:21:49|0.023364
04:21:50|0.023364
04:21:51|0.023366
04:21:52|0.023366
04:21:53|0.02338
04:21:54|0.0233
04:21:55|0.023323
04:21:56|0.023358
04:21:58|0.023358
04:21:58|0.02334
04:22:00|0.02334
04:22:01|0.023374
04:22:01|0.023374
04:22:02|0.02334
04:22:03|0.02334
04:22:04|0.02334
04:22:05|0.02334
04:22:06|0.023334
04:22:07|0.02334
04:22:09|0.02334
04:22:09|0.02334
04:22:11|0.023341
04:22:11|0.023342
04:22:13|0.023354
04:22:14|0.02336
04:22:16|0.02336
04:22:17|0.023347
04:22:18|0.023347
04:22:18|0.023358
04:22:19|0.023358
04:22:21|0.023372
04:22:22|0.023363
04:22:22|0.023372
04:22:24|0.023347
04:22:24|0.023347
04:22:25|0.023347
04:22:27|0.023376
04:22:28|0.023355
04:22:28|0.023355
04:22:30|0.023355
04:22:31|0.023368
04:22:32|0.023368
04:22:33|0.023351
04:22:34|0.023351
04:22:34|0.023375
04:22:36|0.023369
04:22:36|0.023354
04:22:38|0.023354
04:22:39|0.02336
04:22:40|0.023365
04:22:41|0.023355
04:22:42|0.023355
04:22:43|0.023355
04:22:44|0.023365
04:22:45|0.023365
04:22:46|0.023365
04:22:47|0.023366
04:22:48|0.023382
04:22:49|0.023382
04:22:50|0.023382
04:22:51|0.023382
04:22:53|0.023382
04:22:53|0.023364
04:22:54|0.023375
04:22:55|0.023375
04:22:56|0.023375
04:22:57|0.023375
04:22:58|0.023375
04:22:59|0.023375
04:23:00|0.023379
04:23:01|0.023365
04:23:03|0.023365
04:23:03|0.023377
04:23:04|0.023377
04:23:05|0.023377
04:23:06|0.023377
04:23:07|0.023379
04:23:08|0.023379
04:23:09|0.023376
04:23:10|0.02338
04:23:12|0.02338
04:23:12|0.02338
04:23:14|0.02338
04:23:15|0.02338
04:23:16|0.02338
04:23:17|0.02338
04:23:18|0.02338
04:23:19|0.02338
04:23:19|0.02338
04:23:20|0.02338
04:23:22|0.023379
04:23:22|0.023379
04:23:23|0.02338
04:23:25|0.023375
04:23:25|0.023375
04:23:26|0.02338
04:23:27|0.023389
04:23:28|0.023393
04:23:30|0.02338
04:23:31|0.023383
04:23:32|0.02338
04:23:33|0.023392
04:23:34|0.023392
04:23:35|0.023392
04:23:36|0.02339
04:23:37|0.023389
04:23:38|0.0234
04:23:39|0.023387
04:23:40|0.023384
04:23:41|0.023385
04:23:42|0.023385
04:23:43|0.023393
04:23:44|0.023386
04:23:45|0.023388
04:23:46|0.0234
04:23:47|0.023404
04:23:48|0.023404
04:23:49|0.023406
04:23:50|0.0234
04:23:51|0.0234
04:23:52|0.0234
04:23:53|0.023406
04:23:54|0.0234
04:23:55|0.0234
04:23:57|0.0234
04:23:57|0.023405
04:23:58|0.0234
04:23:59|0.023406
04:24:00|0.0234
04:24:01|0.023404
04:24:02|0.0234
04:24:03|0.0234
04:24:04|0.023387
04:24:05|0.023387
04:24:07|0.023398
04:24:07|0.023398
04:24:08|0.023399
04:24:09|0.023399
04:24:10|0.023399
04:24:11|0.02338
04:24:12|0.02338
04:24:13|0.02338
04:24:15|0.023398
04:24:16|0.023384
04:24:18|0.023399
04:24:18|0.023399
04:24:19|0.023399
04:24:20|0.023382
04:24:22|0.023382
04:24:22|0.023382
04:24:23|0.023382
04:24:25|0.023394
04:24:25|0.023394
04:24:26|0.023394
04:24:27|0.023394
04:24:29|0.023394
04:24:29|0.023399
04:24:30|0.023393
04:24:31|0.023393
04:24:32|0.023393
04:24:34|0.023393
04:24:35|0.023393
04:24:36|0.023399
04:24:37|0.023393
04:24:38|0.023393
04:24:39|0.023393
04:24:40|0.023393
04:24:41|0.023392
04:24:42|0.023392
04:24:43|0.023392
04:24:45|0.0234
04:24:45|0.023396
04:24:46|0.023394
04:24:47|0.02339
04:24:48|0.02339
04:24:50|0.02339
04:24:50|0.023393
04:24:51|0.023391
04:24:52|0.023391
04:24:53|0.023393
04:24:55|0.023393
04:24:55|0.023393
04:24:56|0.0234
04:24:58|0.0234
04:24:58|0.0234
04:25:00|0.0234
04:25:01|0.0234
04:25:02|0.0234
04:25:03|0.0234
04:25:04|0.0234
04:25:05|0.0234
04:25:06|0.023395
04:25:07|0.023394
04:25:08|0.0234
04:25:09|0.0234
04:25:10|0.0234
04:25:11|0.0234
04:25:12|0.023395
04:25:13|0.02336
04:25:14|0.023344
04:25:15|0.02336
04:25:17|0.023346
04:25:18|0.023346
04:25:18|0.023337
04:25:19|0.023361
04:25:21|0.023359
04:25:21|0.023342
04:25:23|0.023335
04:25:24|0.02331
04:25:24|0.023331
04:25:26|0.023327
04:25:27|0.023327
04:25:29|0.0233
04:25:29|0.0233
04:25:30|0.0233
04:25:31|0.023314
04:25:32|0.023305
04:25:33|0.023303
04:25:34|0.023321
04:25:35|0.023321
04:25:37|0.023309
04:25:37|0.023292
04:25:38|0.023323
04:25:40|0.023323
04:25:41|0.023327
04:25:41|0.023315
04:25:43|0.023315
04:25:44|0.023325
04:25:45|0.023325
04:25:46|0.023325
04:25:47|0.023325
04:25:48|0.02331
04:25:49|0.023321
04:25:50|0.023305
04:25:51|0.023305
04:25:52|0.023319
04:25:53|0.023319
04:25:54|0.023311
04:25:55|0.023311
04:25:56|0.023312
04:25:57|0.023312
04:25:58|0.023315
04:25:59|0.023315
04:26:00|0.023306
04:26:01|0.023306
04:26:02|0.02332
04:26:03|0.02332
04:26:04|0.02331
04:26:05|0.023316
04:26:06|0.023316
04:26:07|0.023333
04:26:08|0.023333
04:26:09|0.023333
04:26:10|0.023315
04:26:11|0.023316
04:26:12|0.023316
04:26:13|0.023316
04:26:14|0.023316
04:26:15|0.023316
04:26:16|0.023316
04:26:18|0.023319
04:26:18|0.023319
04:26:19|0.023323
04:26:21|0.023323
04:26:21|0.023323
04:26:23|0.023321
04:26:23|0.023316
04:26:25|0.023319
04:26:26|0.023322
04:26:27|0.023322
04:26:27|0.023319
04:26:29|0.023319
04:26:30|0.023319
04:26:31|0.023321
04:26:32|0.023321
04:26:33|0.023322
04:26:34|0.023319
04:26:35|0.023316
04:26:36|0.023288
04:26:37|0.023312
04:26:37|0.023308
04:26:39|0.023319
04:26:40|0.023319
04:26:41|0.023301
04:26:42|0.023299
04:26:43|0.02331
04:26:44|0.0233
04:26:44|0.0233
04:26:46|0.0233
04:26:47|0.0233
04:26:47|0.0233
04:26:49|0.0233
04:26:50|0.0233
04:26:51|0.0233
04:26:53|0.0233
04:26:53|0.023293
04:26:54|0.023294
04:26:55|0.023294
04:26:57|0.0233
04:26:58|0.0233
04:26:58|0.0233
04:26:59|0.023301
04:27:00|0.023301
04:27:02|0.023315
04:27:02|0.023302
04:27:04|0.023302
04:27:04|0.0233
04:27:05|0.023311
04:27:07|0.023311
04:27:07|0.023302
04:27:08|0.023302
04:27:09|0.0233
04:27:10|0.0233
04:27:11|0.0233
04:27:12|0.0233
04:27:13|0.023301
04:27:15|0.023321
04:27:15|0.023321
04:27:16|0.023321
04:27:18|0.023296
04:27:20|0.023296
04:27:20|0.023296
04:27:21|0.023296
04:27:22|0.023306
04:27:24|0.023311
04:27:25|0.023311
04:27:26|0.023311
04:27:27|0.023397
04:27:28|0.023374
04:27:29|0.023389
04:27:29|0.023387
04:27:30|0.0234
04:27:32|0.0234
04:27:33|0.023388
04:27:34|0.023388
04:27:35|0.02337
04:27:36|0.02337
04:27:37|0.02337
04:27:38|0.023346
04:27:39|0.023354
04:27:40|0.023351
04:27:41|0.023338
04:27:42|0.023338
04:27:43|0.023361
04:27:44|0.023361
04:27:45|0.023361
04:27:46|0.023371
04:27:47|0.02337
04:27:48|0.023365
04:27:49|0.023376
04:27:50|0.023365
04:27:51|0.023382
04:27:52|0.023382
04:27:53|0.02339
04:27:54|0.023389
04:27:55|0.0234
04:27:56|0.0234
04:27:57|0.0234
04:27:58|0.023395
04:27:59|0.02339
04:28:00|0.023388
04:28:01|0.023388
04:28:02|0.023388
04:28:03|0.023384
04:28:04|0.023379
04:28:05|0.023379
04:28:06|0.023378
04:28:07|0.023383
04:28:08|0.023383
04:28:09|0.023386
04:28:10|0.023384
04:28:11|0.023384
04:28:12|0.023385
04:28:13|0.023373
04:28:14|0.023383
04:28:15|0.023373
04:28:16|0.023373
04:28:17|0.023389
04:28:18|0.023388
04:28:20|0.023371
04:28:21|0.023376
04:28:22|0.023382
04:28:24|0.023382
04:28:24|0.023387
04:28:25|0.023387
04:28:26|0.023387
04:28:27|0.023387
04:28:28|0.023352
04:28:29|0.02339
04:28:31|0.023394
04:28:31|0.023385
04:28:33|0.023394
04:28:33|0.023395
04:28:35|0.023398
04:28:35|0.023398
04:28:37|0.023389
04:28:38|0.023372
04:28:39|0.023382
04:28:39|0.023392
04:28:41|0.023392
04:28:42|0.023392
04:28:43|0.0234
04:28:44|0.0234
04:28:45|0.0234
04:28:46|0.023399
04:28:47|0.0234
04:28:47|0.023399
04:28:49|0.0234
04:28:49|0.023388
04:28:50|0.023388
04:28:52|0.023388
04:28:53|0.023389
04:28:54|0.023389
04:28:55|0.023389
04:28:56|0.023397
04:28:57|0.023399
04:28:58|0.023399
04:28:58|0.023398
04:29:00|0.023398
04:29:01|0.0234
04:29:01|0.0234
04:29:03|0.023398
04:29:04|0.0234
04:29:05|0.0234
04:29:05|0.023398
04:29:07|0.023397
04:29:08|0.023397
04:29:09|0.023398
04:29:10|0.023398
04:29:10|0.023398
04:29:12|0.0234
04:29:13|0.0234
04:29:13|0.0234
04:29:15|0.0234
04:29:16|0.0234
04:29:17|0.0234
04:29:17|0.0234
04:29:18|0.0234
04:29:20|0.0234
04:29:22|0.0234
04:29:22|0.0234
04:29:23|0.023399
04:29:24|0.0234
04:29:26|0.0234
04:29:26|0.0234
04:29:28|0.0234
04:29:29|0.0234
04:29:30|0.0234
04:29:31|0.023399
04:29:31|0.0234
04:29:32|0.0234
04:29:33|0.0234
04:29:34|0.023399
04:29:35|0.0234
04:29:36|0.0234
04:29:38|0.023399
04:29:38|0.023399
04:29:39|0.023399
04:29:40|0.023399
04:29:42|0.0234
04:29:43|0.023399
04:29:43|0.023399
04:29:44|0.0234
04:29:45|0.0234
04:29:46|0.023397
04:29:48|0.023397
04:29:48|0.023391
04:29:50|0.023395
04:29:51|0.023399
04:29:51|0.023399
04:29:52|0.023396
04:29:53|0.023398
04:29:55|0.023398
04:29:56|0.023398
04:29:56|0.023398
04:29:57|0.023392
04:29:59|0.023391
04:30:00|0.02339
04:30:01|0.023397
04:30:02|0.023397
04:30:03|0.023397
04:30:04|0.023391
04:30:05|0.023391
04:30:06|0.023397
04:30:07|0.023391
04:30:08|0.023391
04:30:09|0.023395
04:30:10|0.023396
04:30:11|0.023396
04:30:12|0.023397
04:30:13|0.023397
04:30:14|0.023389
04:30:15|0.023393
04:30:16|0.023393
04:30:17|0.023393
04:30:18|0.023393
04:30:19|0.023393
04:30:20|0.023393
04:30:21|0.023393
04:30:22|0.023393
04:30:23|0.02338
04:30:24|0.02338
04:30:26|0.02338
04:30:26|0.02338
04:30:27|0.02338
04:30:28|0.02338
04:30:29|0.02338
04:30:31|0.02338
04:30:31|0.02338
04:30:33|0.02338
04:30:33|0.023379
04:30:35|0.023379
04:30:36|0.02338
04:30:37|0.023375
04:30:37|0.023375
04:30:39|0.023375
04:30:40|0.023369
04:30:41|0.023369
04:30:42|0.023374
04:30:43|0.023374
04:30:44|0.023374
04:30:45|0.023374
04:30:46|0.023362
04:30:47|0.023362
04:30:48|0.023355
04:30:48|0.023355
04:30:50|0.02339
04:30:51|0.0234
04:30:52|0.0234
04:30:53|0.023399
04:30:53|0.023399
04:30:54|0.023399
04:30:55|0.0234
04:30:57|0.0234
04:30:57|0.023399
04:30:59|0.023399
04:31:00|0.0234
04:31:01|0.0234
04:31:01|0.023399
04:31:03|0.023399
04:31:04|0.023399
04:31:05|0.023392
04:31:06|0.023399
04:31:07|0.023399
04:31:08|0.023398
04:31:09|0.023398
04:31:09|0.023398
04:31:11|0.023397
04:31:11|0.023399
04:31:12|0.023399
04:31:14|0.023389
04:31:14|0.023398
04:31:16|0.0234
04:31:16|0.023399
04:31:18|0.0234
04:31:19|0.0234
04:31:19|0.023421
04:31:21|0.023421
04:31:22|0.023447
04:31:24|0.023453
04:31:24|0.023485
04:31:25|0.023492
04:31:26|0.023499
04:31:27|0.023496
04:31:28|0.0235
04:31:29|0.023492
04:31:30|0.023516
04:31:31|0.023517
04:31:32|0.023541
04:31:33|0.023542
04:31:34|0.023545
04:31:36|0.02355
04:31:36|0.023554
04:31:37|0.023541
04:31:38|0.023573
04:31:39|0.023573
04:31:41|0.023573
04:31:41|0.023538
04:31:42|0.023538
04:31:44|0.023566
04:31:44|0.023566
04:31:46|0.023543
04:31:47|0.023555
04:31:48|0.023538
04:31:49|0.02358
04:31:50|0.023543
04:31:50|0.023566
04:31:53|0.023566
04:31:54|0.023552
04:31:55|0.023567
04:31:56|0.023562
04:31:57|0.023577
04:31:59|0.023574
04:31:59|0.023566
04:32:00|0.023577
04:32:01|0.023573
04:32:02|0.023577
04:32:04|0.023574
04:32:04|0.023611
04:32:05|0.023612
04:32:06|0.023609
04:32:07|0.023612
04:32:09|0.023594
04:32:09|0.023607
04:32:10|0.023612
04:32:11|0.023612
04:32:12|0.023611
04:32:14|0.023612
04:32:15|0.023612
04:32:15|0.023612
04:32:16|0.023612
04:32:17|0.023612
04:32:18|0.023612
04:32:19|0.023612
04:32:20|0.023612
04:32:21|0.023611
04:32:23|0.02361
04:32:23|0.023613
04:32:25|0.023613
04:32:26|0.023613
04:32:27|0.023615
04:32:28|0.023614
04:32:29|0.023619
04:32:31|0.023619
04:32:31|0.023618
04:32:32|0.023612
04:32:33|0.023619
04:32:34|0.023612
04:32:36|0.02361
04:32:36|0.023612
04:32:38|0.023613
04:32:38|0.023595
04:32:39|0.023595
04:32:41|0.023603
04:32:42|0.02358
04:32:42|0.023585
04:32:44|0.023585
04:32:44|0.0236
04:32:46|0.023604
04:32:46|0.023604
04:32:47|0.023604
04:32:49|0.023605
04:32:49|0.023646
04:32:50|0.023645
04:32:51|0.023581
04:32:52|0.023571
04:32:53|0.023566
04:32:54|0.023576
04:32:55|0.023576
04:32:57|0.02359
04:32:57|0.02359
04:32:58|0.02358
04:33:00|0.023586
04:33:00|0.023577
04:33:01|0.023586
04:33:02|0.023586
04:33:03|0.023609
04:33:05|0.023609
04:33:05|0.023586
04:33:07|0.023592
04:33:08|0.023582
04:33:08|0.023588
04:33:09|0.023581
04:33:11|0.023587
04:33:11|0.023602
04:33:13|0.023602
04:33:13|0.023605
04:33:15|0.023609
04:33:15|0.023611
04:33:16|0.023611
04:33:17|0.023611
04:33:18|0.023611
04:33:20|0.023627
04:33:20|0.023621
04:33:21|0.023627
04:33:22|0.023627
04:33:24|0.023626
04:33:25|0.02365
04:33:26|0.02365
04:33:27|0.023637
04:33:28|0.023649
04:33:28|0.023648
04:33:30|0.02365
04:33:31|0.02365
04:33:32|0.023653
04:33:32|0.023647
04:33:34|0.023648
04:33:35|0.023648
04:33:36|0.023648
04:33:36|0.023641
04:33:37|0.023648
04:33:39|0.02365
04:33:41|0.02365
04:33:41|0.02368
04:33:43|0.023657
04:33:43|0.023647
04:33:45|0.023647
04:33:46|0.023671
04:33:46|0.023671
04:33:47|0.023666
04:33:48|0.023666
04:33:50|0.023679
04:33:51|0.02368
04:33:51|0.023668
04:33:52|0.023668
04:33:53|0.023685
04:33:54|0.023671
04:33:56|0.023683
04:33:56|0.023683
04:33:57|0.023685
04:33:58|0.023683
04:34:00|0.023696
04:34:01|0.0237
04:34:02|0.023709
04:34:03|0.023709
04:34:04|0.023638
04:34:05|0.023627
04:34:06|0.023671
04:34:07|0.023658
04:34:08|0.023644
04:34:09|0.023649
04:34:10|0.023656
04:34:11|0.023672
04:34:12|0.023672
04:34:13|0.023672
04:34:14|0.023708
04:34:15|0.023707
04:34:17|0.023717
04:34:17|0.023726
04:34:18|0.023728
04:34:19|0.023718
04:34:20|0.023721
04:34:21|0.023681
04:34:22|0.023677
04:34:23|0.02369
04:34:24|0.023702
04:34:26|0.023663
04:34:26|0.023708
04:34:28|0.023709
04:34:29|0.023714
04:34:30|0.023702
04:34:30|0.023783
04:34:31|0.023723
04:34:33|0.023732
04:34:35|0.023766
04:34:36|0.023766
04:34:37|0.023753
04:34:38|0.02375
04:34:39|0.023755
04:34:40|0.023755
04:34:41|0.023784
04:34:42|0.023784
04:34:43|0.023772
04:34:45|0.023791
04:34:45|0.023791
04:34:46|0.023797
04:34:49|0.0238
04:34:50|0.02398
04:34:51|0.023961
04:34:52|0.02399
04:34:53|0.023953
04:34:54|0.023992
04:34:55|0.023972
04:34:56|0.02398
04:34:57|0.023949
04:34:58|0.023991
04:34:59|0.023948
04:35:00|0.02395
04:35:01|0.02395
04:35:02|0.02391
04:35:03|0.023917
04:35:04|0.02392
04:35:05|0.023921
04:35:06|0.023906
04:35:07|0.02391
04:35:08|0.023909
04:35:09|0.023869
04:35:10|0.023869
04:35:11|0.023852
04:35:12|0.023848
04:35:13|0.023812
04:35:14|0.0238
04:35:16|0.023795
04:35:16|0.023788
04:35:17|0.023781
04:35:18|0.023789
04:35:19|0.02379
04:35:20|0.023789
04:35:21|0.023772
04:35:22|0.02379
04:35:23|0.02379
04:35:24|0.023812
04:35:25|0.023812
04:35:27|0.023816
04:35:28|0.023808
04:35:28|0.023808
04:35:30|0.023816
04:35:31|0.02381
04:35:32|0.023803
04:35:33|0.023803
04:35:34|0.023821
04:35:35|0.023816
04:35:36|0.023816
04:35:37|0.023812
04:35:38|0.023816
04:35:39|0.023809
04:35:40|0.023819
04:35:41|0.023819
04:35:42|0.023819
04:35:43|0.02381
04:35:44|0.023816
04:35:45|0.023816
04:35:47|0.023817
04:35:47|0.023816
04:35:48|0.023821
04:35:49|0.023821
04:35:50|0.023805
04:35:51|0.023805
04:35:53|0.023807
04:35:53|0.023807
04:35:54|0.023805
04:35:55|0.023805
04:35:56|0.023806
04:35:57|0.023806
04:35:58|0.023805
04:35:59|0.023805
04:36:00|0.0238
04:36:01|0.023804
04:36:02|0.023804
04:36:04|0.023806
04:36:04|0.023795
04:36:05|0.023799
04:36:06|0.023795
04:36:07|0.023795
04:36:09|0.023782
04:36:09|0.023781
04:36:10|0.023781
04:36:11|0.02379
04:36:12|0.023789
04:36:14|0.023782
04:36:14|0.023784
04:36:15|0.023782
04:36:16|0.023784
04:36:17|0.023777
04:36:18|0.023774
04:36:19|0.023777
04:36:20|0.023754
04:36:21|0.023775
04:36:22|0.023775
04:36:23|0.02376
04:36:24|0.023753
04:36:25|0.023757
04:36:27|0.023754
04:36:28|0.023748
04:36:29|0.023751
04:36:31|0.023742
04:36:32|0.023742
04:36:33|0.023749
04:36:34|0.023739
04:36:35|0.023725
04:36:35|0.023734
04:36:36|0.023733
04:36:38|0.023725
04:36:39|0.023737
04:36:40|0.023723
04:36:41|0.023741
04:36:41|0.023726
04:36:42|0.023726
04:36:44|0.02373
04:36:45|0.023712
04:36:46|0.023728
04:36:47|0.023723
04:36:49|0.023723
04:36:50|0.023715
04:36:51|0.023716
04:36:52|0.023723
04:36:54|0.02373
04:36:54|0.02373
04:36:55|0.02373
04:36:56|0.02373
04:36:57|0.023744
04:36:58|0.023734
04:36:59|0.023738
04:37:01|0.023713
04:37:01|0.023713
04:37:02|0.023716
04:37:04|0.023709
04:37:06|0.02372
04:37:06|0.023717
04:37:08|0.02373
04:37:09|0.023817
04:37:09|0.023804
04:37:12|0.023804
04:37:12|0.023791
04:37:13|0.023765
04:37:14|0.023776
04:37:15|0.023766
04:37:16|0.023788
04:37:18|0.023776
04:37:18|0.023788
04:37:19|0.023776
04:37:21|0.023773
04:37:22|0.023788
04:37:22|0.023788
04:37:23|0.023788
04:37:24|0.023788
04:37:25|0.023787
04:37:27|0.023779
04:37:28|0.023784
04:37:29|0.023784
04:37:30|0.023784
04:37:31|0.023787
04:37:32|0.023787
04:37:33|0.023788
04:37:34|0.023776
04:37:35|0.023776
04:37:36|0.023787
04:37:37|0.023788
04:37:38|0.0238
04:37:39|0.023787
04:37:40|0.023787
04:37:41|0.023799
04:37:42|0.023799
04:37:43|0.0238
04:37:44|0.0238
04:37:46|0.0238
04:37:46|0.023797
04:37:47|0.023797
04:37:49|0.0238
04:37:49|0.0238
04:37:50|0.0238
04:37:51|0.02381
04:37:52|0.02381
04:37:54|0.02381
04:37:54|0.023795
04:37:56|0.023799
04:37:57|0.023801
04:37:58|0.023799
04:37:59|0.023783
04:38:00|0.023787
04:38:01|0.023787
04:38:02|0.023783
04:38:03|0.023776
04:38:05|0.023776
04:38:05|0.02377
04:38:06|0.02377
04:38:07|0.023762
04:38:08|0.023762
04:38:09|0.023765
04:38:10|0.023771
04:38:11|0.023771
04:38:12|0.023771
04:38:13|0.023777
04:38:14|0.023766
04:38:16|0.023774
04:38:17|0.023774
04:38:17|0.023774
04:38:19|0.023777
04:38:20|0.023783
04:38:21|0.023774
04:38:22|0.023735
04:38:23|0.02374
04:38:24|0.02374
04:38:26|0.023726
04:38:27|0.023726
04:38:28|0.023716
04:38:28|0.02372
04:38:29|0.023732
04:38:31|0.023736
04:38:32|0.023724
04:38:33|0.023722
04:38:35|0.023735
04:38:35|0.023735
04:38:36|0.02372
04:38:37|0.02372
04:38:38|0.023733
04:38:39|0.023733
04:38:40|0.02372
04:38:42|0.02372
04:38:42|0.02372
04:38:43|0.02372
04:38:44|0.02372
04:38:45|0.023708
04:38:46|0.023713
04:38:47|0.023714
04:38:48|0.023714
04:38:49|0.02372
04:38:51|0.02372
04:38:51|0.023711
04:38:53|0.023716
04:38:54|0.023703
04:38:55|0.023701
04:38:56|0.023703
04:38:56|0.023712
04:38:58|0.023703
04:38:59|0.023703
04:39:00|0.023702
04:39:00|0.023713
04:39:02|0.023703
04:39:03|0.023703
04:39:04|0.023704
04:39:05|0.023714
04:39:06|0.023726
04:39:06|0.02372
04:39:08|0.023722
04:39:09|0.023722
04:39:10|0.02373
04:39:11|0.023722
04:39:12|0.023722
04:39:13|0.023722
04:39:14|0.02372
04:39:15|0.023725
04:39:16|0.023725
04:39:17|0.023725
04:39:18|0.023725
04:39:19|0.023725
04:39:20|0.023725
04:39:21|0.023725
04:39:22|0.023665
04:39:23|0.023693
04:39:24|0.023701
04:39:25|0.023682
04:39:26|0.023659
04:39:27|0.023661
04:39:28|0.023668
04:39:29|0.023653
04:39:31|0.023634
04:39:31|0.023614
04:39:32|0.023601
04:39:33|0.02361
04:39:34|0.023533
04:39:35|0.023542
04:39:36|0.023527
04:39:37|0.023527
04:39:38|0.023589
04:39:39|0.023577
04:39:41|0.023532
04:39:41|0.023523
04:39:43|0.023517
04:39:44|0.023445
04:39:45|0.023449
04:39:46|0.02344
04:39:46|0.023451
04:39:48|0.02348
04:39:49|0.023527
04:39:50|0.023475
04:39:51|0.023491
04:39:52|0.023477
04:39:52|0.023453
04:39:54|0.023471
04:39:55|0.023482
04:39:56|0.023486
04:39:57|0.023497
04:39:58|0.02344
04:39:59|0.023456
04:40:00|0.023472
04:40:01|0.023492
04:40:02|0.02348
04:40:03|0.02348
04:40:04|0.023501
04:40:05|0.023523
04:40:06|0.023498
04:40:07|0.02353
04:40:08|0.023548
04:40:10|0.02357
04:40:11|0.02359
04:40:11|0.02359
04:40:13|0.02357
04:40:13|0.023591
04:40:15|0.023568
04:40:16|0.023568
04:40:17|0.023587
04:40:18|0.0236
04:40:19|0.023592
04:40:20|0.02361
04:40:21|0.023591
04:40:22|0.023591
04:40:23|0.023591
04:40:24|0.023611
04:40:25|0.02361
04:40:26|0.023611
04:40:27|0.023627
04:40:28|0.023629
04:40:29|0.023642
04:40:30|0.023627
04:40:31|0.023627
04:40:32|0.023645
04:40:33|0.023627
04:40:35|0.023615
04:40:36|0.023639
04:40:36|0.023645
04:40:37|0.023645
04:40:38|0.023649
04:40:39|0.02366
04:40:40|0.02365
04:40:42|0.02365
04:40:43|0.023635
04:40:44|0.023635
04:40:45|0.023651
04:40:46|0.023673
04:40:47|0.02366
04:40:48|0.023655
04:40:50|0.023678
04:40:50|0.023678
04:40:51|0.023685
04:40:53|0.023685
04:40:53|0.02368
04:40:54|0.02368
04:40:55|0.023686
04:40:56|0.023686
04:40:57|0.023686
04:40:58|0.023686
04:40:59|0.023686
04:41:01|0.023685
04:41:01|0.023692
04:41:03|0.023737
04:41:04|0.023757
04:41:05|0.023742
04:41:06|0.02376
04:41:06|0.023748
04:41:08|0.02378
04:41:08|0.023786
04:41:10|0.02383
04:41:10|0.023831
04:41:12|0.023843
04:41:13|0.02389
04:41:14|0.023833
04:41:15|0.023843
04:41:16|0.023873
04:41:17|0.023855
04:41:18|0.023842
04:41:19|0.02385
04:41:20|0.023845
04:41:21|0.023845
04:41:22|0.023862
04:41:23|0.023862
04:41:24|0.023844
04:41:25|0.023828
04:41:26|0.023828
04:41:27|0.023815
04:41:28|0.023809
04:41:29|0.023809
04:41:30|0.023809
04:41:31|0.023828
04:41:32|0.023828
04:41:33|0.023828
04:41:35|0.023828
04:41:36|0.023811
04:41:37|0.023811
04:41:37|0.023828
04:41:38|0.023828
04:41:39|0.023813
04:41:40|0.02382
04:41:42|0.02382
04:41:42|0.02382
04:41:44|0.023807
04:41:45|0.023801
04:41:46|0.023795
04:41:46|0.023781
04:41:47|0.023812
04:41:49|0.023805
04:41:49|0.023811
04:41:51|0.0238
04:41:51|0.023797
04:41:52|0.023802
04:41:54|0.023787
04:41:54|0.02378
04:41:55|0.023785
04:41:56|0.023789
04:41:57|0.023792
04:41:58|0.023779
04:41:59|0.02377
04:42:01|0.023789
04:42:02|0.023789
04:42:03|0.023788
04:42:03|0.023775
04:42:05|0.02379
04:42:06|0.023801
04:42:06|0.023802
04:42:08|0.023802
04:42:08|0.023811
04:42:09|0.023818
04:42:10|0.023843
04:42:12|0.023842
04:42:13|0.023828
04:42:13|0.023814
04:42:15|0.023838
04:42:15|0.023824
04:42:16|0.023826
04:42:17|0.023823
04:42:18|0.023832
04:42:19|0.023833
04:42:21|0.023833
04:42:21|0.023833
04:42:22|0.023842
04:42:23|0.023842
04:42:25|0.023825
04:42:25|0.023825
04:42:26|0.023825
04:42:27|0.02383
04:42:29|0.023835
04:42:29|0.023835
04:42:31|0.023835
04:42:31|0.023826
04:42:33|0.023809
04:42:34|0.023806
04:42:34|0.023836
04:42:35|0.023832
04:42:36|0.023803
04:42:38|0.023822
04:42:38|0.02382
04:42:41|0.023801
04:42:41|0.023814
04:42:42|0.023814
04:42:43|0.023814
04:42:44|0.023814
04:42:46|0.023814
04:42:46|0.023814
04:42:47|0.023815
04:42:48|0.0238
04:42:49|0.023811
04:42:51|0.023783
04:42:51|0.023783
04:42:52|0.0238
04:42:53|0.0238
04:42:54|0.02378
04:42:55|0.023782
04:42:56|0.023781
04:42:58|0.023781
04:42:58|0.023785
04:42:59|0.023785
04:43:00|0.023791
04:43:02|0.023796
04:43:02|0.023811
04:43:04|0.023803
04:43:05|0.023814
04:43:05|0.023814
04:43:06|0.023792
04:43:07|0.023814
04:43:08|0.023814
04:43:09|0.023817
04:43:11|0.023817
04:43:11|0.02381
04:43:12|0.023786
04:43:14|0.023779
04:43:14|0.023771
04:43:15|0.023771
04:43:17|0.023735
04:43:18|0.023734
04:43:18|0.023736
04:43:20|0.023675
04:43:20|0.023694
04:43:22|0.023671
04:43:22|0.023602
04:43:23|0.023644
04:43:25|0.023607
04:43:25|0.023607
04:43:27|0.023602
04:43:27|0.023622
04:43:29|0.023621
04:43:30|0.023631
04:43:30|0.023628
04:43:32|0.02368
04:43:33|0.023709
04:43:35|0.023635
04:43:36|0.023641
04:43:37|0.023625
04:43:39|0.023625
04:43:41|0.023626
04:43:41|0.02363
04:43:42|0.023558
04:43:43|0.023552
04:43:44|0.023605
04:43:45|0.02362
04:43:46|0.023773
04:43:47|0.023709
04:43:48|0.023737
04:43:49|0.023711
04:43:50|0.023731
04:43:52|0.02371
04:43:52|0.023729
04:43:53|0.023711
04:43:54|0.023711
04:43:55|0.023746
04:43:57|0.023776
04:43:57|0.023748
04:43:58|0.023765
04:43:59|0.023721
04:44:01|0.023733
04:44:02|0.023724
04:44:03|0.023724
04:44:04|0.023708
04:44:04|0.023708
04:44:06|0.023708
04:44:07|0.023704
04:44:07|0.023689
04:44:09|0.023689
04:44:10|0.023689
04:44:11|0.023689
04:44:11|0.023689
04:44:13|0.023692
04:44:14|0.023674
04:44:15|0.023631
04:44:15|0.023629
04:44:16|0.02362
04:44:17|0.02362
04:44:19|0.02362
04:44:20|0.02364
04:44:20|0.023627
04:44:21|0.023627
04:44:22|0.02367
04:44:24|0.02367
04:44:25|0.02368
04:44:25|0.02369
04:44:27|0.023693
04:44:28|0.023693
04:44:29|0.02369
04:44:30|0.023691
04:44:31|0.023716
04:44:32|0.023695
04:44:33|0.02369
04:44:34|0.023708
04:44:36|0.023708
04:44:37|0.0237
04:44:38|0.023694
04:44:39|0.023694
04:44:40|0.0237
04:44:41|0.023707
04:44:42|0.023712
04:44:43|0.023666
04:44:44|0.023666
04:44:45|0.023653
04:44:46|0.023678
04:44:47|0.023678
04:44:48|0.023678
04:44:49|0.023684
04:44:50|0.023684
04:44:51|0.0237
04:44:52|0.0237
04:44:53|0.0237
04:44:54|0.0237
04:44:55|0.023705
04:44:56|0.023705
04:44:57|0.023685
04:44:58|0.023685
04:44:59|0.023707
04:45:00|0.023691
04:45:01|0.02369
04:45:02|0.02369
04:45:03|0.02369
04:45:04|0.02369
04:45:05|0.02369
04:45:06|0.02369
04:45:07|0.023697
04:45:12|0.023697
04:45:13|0.023718
04:45:14|0.023714
04:45:15|0.023716
04:45:15|0.023716
04:45:16|0.023716
04:45:18|0.023739
04:45:20|0.023739
04:45:20|0.023711
04:45:21|0.02372
04:45:22|0.02372
04:45:23|0.02371
04:45:24|0.02371
04:45:25|0.02371
04:45:27|0.023731
04:45:27|0.023731
04:45:29|0.02371
04:45:30|0.023714
04:45:31|0.02369
04:45:32|0.02369
04:45:33|0.02369
04:45:34|0.02369
04:45:35|0.023708
04:45:37|0.02371
04:45:38|0.0237
04:45:39|0.0237
04:45:40|0.023721
04:45:41|0.023721
04:45:42|0.02369
04:45:43|0.02369
04:45:44|0.02369
04:45:45|0.02371
04:45:46|0.023704
04:45:47|0.023717
04:45:48|0.023714
04:45:49|0.023714
04:45:50|0.023717
04:45:51|0.023717
04:45:52|0.023717
04:45:53|0.023717
04:45:54|0.023717
04:45:55|0.023701
04:45:56|0.023703
04:45:57|0.023703
04:45:58|0.023717
04:45:59|0.023717
04:46:00|0.023717
04:46:02|0.023717
04:46:02|0.023721
04:46:03|0.023708
04:46:04|0.023708
04:46:05|0.023708
04:46:07|0.023708
04:46:08|0.02371
04:46:09|0.023707
04:46:10|0.023707
04:46:11|0.023707
04:46:12|0.023706
04:46:13|0.023707
04:46:14|0.023707
04:46:15|0.023705
04:46:16|0.02369
04:46:17|0.023686
04:46:18|0.023684
04:46:19|0.023682
04:46:20|0.023682
04:46:21|0.023682
04:46:22|0.023673
04:46:23|0.023687
04:46:24|0.023673
04:46:25|0.023673
04:46:26|0.023673
04:46:27|0.023673
04:46:28|0.02367
04:46:29|0.02367
04:46:30|0.023669
04:46:31|0.023669
04:46:32|0.023669
04:46:34|0.023627
04:46:34|0.023645
04:46:36|0.023641
04:46:36|0.023641
04:46:37|0.023655
04:46:38|0.023655
04:46:40|0.023662
04:46:41|0.023659
04:46:42|0.02367
04:46:43|0.023658
04:46:44|0.023658
04:46:45|0.023658
04:46:46|0.023658
04:46:47|0.023658
04:46:48|0.023655
04:46:49|0.023655
04:46:50|0.023658
04:46:51|0.023678
04:46:52|0.023688
04:46:53|0.023678
04:46:54|0.023678
04:46:55|0.023678
04:46:56|0.023678
04:46:57|0.023682
04:46:58|0.023682
04:46:59|0.023682
04:47:00|0.023682
04:47:01|0.023674
04:47:02|0.023673
04:47:03|0.023673
04:47:04|0.023681
04:47:05|0.023678
04:47:06|0.023678
04:47:07|0.023678
04:47:08|0.023682
04:47:10|0.023682
04:47:11|0.023678
04:47:12|0.023678
04:47:13|0.023678
04:47:14|0.023678
04:47:15|0.023678
04:47:16|0.023678
04:47:17|0.023678
04:47:18|0.023678
04:47:19|0.023698
04:47:20|0.023698
04:47:21|0.023698
04:47:22|0.023698
04:47:23|0.023693
04:47:24|0.023693
04:47:25|0.023693
04:47:26|0.023693
04:47:27|0.02372
04:47:28|0.02372
04:47:29|0.02372
04:47:30|0.023735
04:47:31|0.02374
04:47:32|0.02374
04:47:33|0.023774
04:47:34|0.023746
04:47:35|0.023746
04:47:36|0.023785
04:47:37|0.0238
04:47:39|0.023793
04:47:39|0.023793
04:47:41|0.023821
04:47:42|0.02381
04:47:44|0.02382
04:47:44|0.02382
04:47:46|0.023999
04:47:46|0.023929
04:47:48|0.023951
04:47:49|0.024079
04:47:50|0.024057
04:47:51|0.02401
04:47:52|0.023913
04:47:53|0.023874
04:47:54|0.023888
04:47:55|0.02392
04:47:56|0.023895
04:47:57|0.02393
04:47:58|0.02402
04:47:59|0.02408
04:48:00|0.024093
04:48:01|0.024005
04:48:02|0.023942
04:48:03|0.023938
04:48:04|0.023951
04:48:05|0.023942
04:48:06|0.023939
04:48:07|0.02398
04:48:08|0.023921
04:48:09|0.023892
04:48:11|0.023876
04:48:11|0.023852
04:48:12|0.02391
04:48:13|0.023906
04:48:15|0.023922
04:48:15|0.023942
04:48:16|0.023942
04:48:17|0.024004
04:48:18|0.02401
04:48:19|0.024046
04:48:20|0.024035
04:48:21|0.02401
04:48:22|0.02401
04:48:23|0.024002
04:48:25|0.023999
04:48:26|0.023979
04:48:26|0.024
04:48:27|0.023985
04:48:28|0.023985
04:48:29|0.023995
04:48:31|0.023993
04:48:31|0.023991
04:48:32|0.023991
04:48:33|0.023989
04:48:34|0.023963
04:48:36|0.023969
04:48:37|0.023944
04:48:38|0.023966
04:48:40|0.023942
04:48:40|0.023977
04:48:41|0.02398
04:48:42|0.023972
04:48:44|0.023975
04:48:45|0.023973
04:48:46|0.023979
04:48:47|0.023979
04:48:49|0.023977
04:48:50|0.023977
04:48:50|0.023977
04:48:52|0.023979
04:48:53|0.023977
04:48:54|0.023977
04:48:55|0.023977
04:48:55|0.02399
04:48:57|0.023977
04:48:57|0.023977
04:48:59|0.023995
04:48:59|0.02391
04:49:01|0.023986
04:49:02|0.023947
04:49:03|0.023947
04:49:04|0.023951
04:49:05|0.023947
04:49:06|0.023946
04:49:06|0.023907
04:49:08|0.023931
04:49:08|0.02392
04:49:09|0.02392
04:49:11|0.02392
04:49:12|0.023902
04:49:13|0.023917
04:49:14|0.023937
04:49:16|0.023937
04:49:16|0.023931
04:49:17|0.023921
04:49:18|0.023927
04:49:19|0.023927
04:49:21|0.023927
04:49:21|0.023909
04:49:22|0.023922
04:49:24|0.023927
04:49:24|0.023922
04:49:25|0.023916
04:49:26|0.023946
04:49:27|0.023934
04:49:28|0.023946
04:49:29|0.023946
04:49:30|0.023919
04:49:31|0.02395
04:49:32|0.02396
04:49:33|0.023951
04:49:34|0.023965
04:49:35|0.023965
04:49:36|0.023953
04:49:37|0.023953
04:49:38|0.023967
04:49:40|0.024014
04:49:41|0.023992
04:49:42|0.023981
04:49:44|0.023984
04:49:44|0.023988
04:49:45|0.023973
04:49:46|0.023973
04:49:48|0.023973
04:49:49|0.024001
04:49:49|0.02401
04:49:50|0.02401
04:49:52|0.02401
04:49:53|0.024013
04:49:54|0.023987
04:49:55|0.023987
04:49:56|0.023987
04:49:57|0.024006
04:49:58|0.024009
04:49:59|0.024003
04:49:59|0.024003
04:50:00|0.024006
04:50:02|0.023998
04:50:03|0.023999
04:50:04|0.024006
04:50:05|0.024005
04:50:06|0.024005
04:50:07|0.024006
04:50:08|0.023992
04:50:09|0.023971
04:50:10|0.023998
04:50:11|0.023998
04:50:12|0.023978
04:50:14|0.023992
04:50:14|0.023998
04:50:16|0.023999
04:50:17|0.023992
04:50:18|0.024006
04:50:19|0.02401
04:50:20|0.02401
04:50:21|0.02401
04:50:21|0.024013
04:50:23|0.02401
04:50:23|0.024008
04:50:25|0.02401
04:50:26|0.02401
04:50:27|0.024008
04:50:27|0.024029
04:50:29|0.024021
04:50:30|0.024024
04:50:31|0.024021
04:50:32|0.024008
04:50:33|0.024008
04:50:34|0.024015
04:50:35|0.024067
04:50:35|0.024035
04:50:36|0.024071
04:50:38|0.024069
04:50:38|0.024074
04:50:40|0.024047
04:50:41|0.024032
04:50:42|0.024044
04:50:43|0.024058
04:50:44|0.024022
04:50:45|0.024022
04:50:46|0.024022
04:50:47|0.024022
04:50:48|0.024008
04:50:49|0.024042
04:50:51|0.024042
04:50:52|0.024042
04:50:52|0.024055
04:50:54|0.024048
04:50:54|0.02404
04:50:56|0.024045
04:50:57|0.024043
04:50:58|0.024032
04:50:58|0.024032
04:51:00|0.024045
04:51:00|0.024032
04:51:02|0.024043
04:51:03|0.024044
04:51:03|0.024021
04:51:04|0.024021
04:51:05|0.024025
04:51:07|0.024045
04:51:08|0.024057
04:51:09|0.024057
04:51:10|0.024033
04:51:10|0.024031
04:51:12|0.024021
04:51:13|0.024026
04:51:14|0.024031
04:51:15|0.024031
04:51:16|0.024031
04:51:17|0.024031
04:51:18|0.024028
04:51:19|0.024013
04:51:20|0.024025
04:51:21|0.024013
04:51:23|0.024
04:51:23|0.024023
04:51:24|0.024009
04:51:25|0.024019
04:51:26|0.024009
04:51:28|0.024014
04:51:28|0.024
04:51:30|0.024011
04:51:30|0.024
04:51:31|0.024
04:51:32|0.024
04:51:34|0.02398
04:51:34|0.02398
04:51:36|0.02398
04:51:36|0.023974
04:51:37|0.023974
04:51:39|0.023974
04:51:39|0.02396
04:51:41|0.02396
04:51:42|0.023939
04:51:43|0.0239
04:51:44|0.0239
04:51:45|0.023913
04:51:45|0.023913
04:51:46|0.023982
04:51:48|0.02398
04:51:50|0.02397
04:51:50|0.023971
04:51:51|0.023976
04:51:52|0.023976
04:51:53|0.023997
04:51:54|0.023995
04:51:55|0.023995
04:51:56|0.023997
04:51:57|0.023986
04:51:58|0.024
04:51:59|0.024
04:52:01|0.024
04:52:01|0.024
04:52:02|0.024
04:52:03|0.023999
04:52:05|0.023976
04:52:06|0.02398
04:52:06|0.02398
04:52:07|0.02396
04:52:09|0.02395
04:52:10|0.02393
04:52:11|0.02393
04:52:11|0.023926
04:52:13|0.023906
04:52:13|0.02391
04:52:14|0.023911
04:52:16|0.023932
04:52:17|0.023916
04:52:18|0.023926
04:52:19|0.023926
04:52:20|0.023927
04:52:21|0.023928
04:52:22|0.023928
04:52:23|0.023935
04:52:24|0.0239
04:52:25|0.023887
04:52:26|0.023913
04:52:27|0.02395
04:52:28|0.023939
04:52:29|0.023929
04:52:30|0.023929
04:52:31|0.023929
04:52:32|0.023922
04:52:33|0.023943
04:52:34|0.023943
04:52:35|0.023939
04:52:36|0.023961
04:52:38|0.023961
04:52:38|0.02395
04:52:39|0.023949
04:52:40|0.023939
04:52:41|0.023939
04:52:43|0.023965
04:52:44|0.023959
04:52:45|0.023951
04:52:46|0.023958
04:52:47|0.023959
04:52:49|0.023944
04:52:49|0.023946
04:52:50|0.023944
04:52:51|0.023944
04:52:52|0.023944
04:52:54|0.023957
04:52:54|0.023942
04:52:55|0.023951
04:52:56|0.023951
04:52:58|0.023951
04:52:59|0.02395
04:53:00|0.02395
04:53:01|0.02395
04:53:02|0.02395
04:53:03|0.023951
04:53:04|0.02392
04:53:05|0.023908
04:53:06|0.023908
04:53:07|0.023897
04:53:08|0.023887
04:53:09|0.023906
04:53:10|0.023902
04:53:11|0.023907
04:53:12|0.023909
04:53:13|0.023924
04:53:14|0.023894
04:53:15|0.023903
04:53:16|0.0239
04:53:17|0.0239
04:53:18|0.0239
04:53:19|0.02391
04:53:20|0.02392
04:53:21|0.02392
04:53:22|0.02392
04:53:23|0.023911
04:53:24|0.023929
04:53:25|0.023929
04:53:26|0.023929
04:53:27|0.023929
04:53:28|0.023929
04:53:29|0.023921
04:53:30|0.023929
04:53:31|0.023921
04:53:32|0.02392
04:53:33|0.023932
04:53:34|0.023931
04:53:35|0.023937
04:53:36|0.023937
04:53:37|0.023934
04:53:38|0.023934
04:53:39|0.023934
04:53:40|0.023931
04:53:41|0.023921
04:53:42|0.023912
04:53:43|0.023934
04:53:45|0.023907
04:53:47|0.023924
04:53:48|0.023924
04:53:49|0.023913
04:53:50|0.023913
04:53:50|0.023907
04:53:52|0.023925
04:53:53|0.023925
04:53:54|0.023907
04:53:56|0.023902
04:53:57|0.023908
04:53:58|0.023908
04:53:59|0.023908
04:54:00|0.023908
04:54:01|0.023908
04:54:02|0.023913
04:54:03|0.023915
04:54:05|0.023913
04:54:05|0.0239
04:54:06|0.0239
04:54:08|0.023887
04:54:08|0.023899
04:54:09|0.023892
04:54:10|0.02392
04:54:12|0.023907
04:54:12|0.023907
04:54:13|0.023907
04:54:15|0.023907
04:54:15|0.023907
04:54:17|0.023907
04:54:17|0.023907
04:54:19|0.023907
04:54:19|0.023906
04:54:20|0.023918
04:54:22|0.023918
04:54:22|0.023918
04:54:23|0.023918
04:54:24|0.023908
04:54:25|0.02392
04:54:26|0.02392
04:54:27|0.023919
04:54:28|0.02392
04:54:30|0.023919
04:54:30|0.023913
04:54:32|0.023913
04:54:33|0.023928
04:54:33|0.023928
04:54:35|0.023928
04:54:35|0.023928
04:54:37|0.023919
04:54:38|0.023931
04:54:39|0.023931
04:54:40|0.023921
04:54:40|0.023921
04:54:42|0.023919
04:54:43|0.023919
04:54:43|0.023928
04:54:45|0.023931
04:54:47|0.023931
04:54:48|0.023931
04:54:49|0.023928
04:54:50|0.023914
04:54:51|0.023931
04:54:52|0.023931
04:54:53|0.023932
04:54:54|0.023874
04:54:55|0.023908
04:54:57|0.023898
04:54:57|0.023898
04:54:59|0.023898
04:55:00|0.023898
04:55:01|0.023898
04:55:02|0.02391
04:55:03|0.023918
04:55:04|0.02391
04:55:05|0.02391
04:55:06|0.02391
04:55:07|0.023925
04:55:08|0.023925
04:55:09|0.023912
04:55:10|0.023912
04:55:12|0.023898
04:55:13|0.02389
04:55:14|0.02391
04:55:15|0.023917
04:55:16|0.023917
04:55:17|0.023917
04:55:18|0.023907
04:55:19|0.023891
04:55:20|0.023891
04:55:21|0.023891
04:55:22|0.023896
04:55:23|0.023892
04:55:24|0.023892
04:55:25|0.023892
04:55:26|0.023892
04:55:27|0.023892
04:55:28|0.023905
04:55:29|0.02389
04:55:30|0.0239
04:55:31|0.0239
04:55:32|0.023905
04:55:33|0.023905
04:55:34|0.023905
04:55:35|0.02391
04:55:36|0.0239
04:55:37|0.023918
04:55:38|0.023918
04:55:40|0.023918
04:55:40|0.023918
04:55:41|0.023918
04:55:42|0.023918
04:55:43|0.02391
04:55:44|0.02391
04:55:45|0.02391
04:55:46|0.02391
04:55:47|0.02391
04:55:48|0.02391
04:55:49|0.02391
04:55:50|0.02391
04:55:52|0.02391
04:55:53|0.02391
04:55:53|0.02391
04:55:55|0.02392
04:55:56|0.02392
04:55:57|0.023919
04:55:58|0.023919
04:55:59|0.023915
04:56:00|0.023917
04:56:01|0.02392
04:56:02|0.02391
04:56:03|0.02391
04:56:04|0.023911
04:56:05|0.023911
04:56:06|0.02392
04:56:07|0.02392
04:56:08|0.02392
04:56:09|0.02392
04:56:10|0.02392
04:56:11|0.02392
04:56:12|0.023918
04:56:13|0.023918
04:56:14|0.02391
04:56:15|0.0239
04:56:16|0.0239
04:56:17|0.0239
04:56:18|0.0239
04:56:19|0.023916
04:56:20|0.023916
04:56:21|0.023916
04:56:22|0.023916
04:56:24|0.023916
04:56:24|0.023916
04:56:25|0.023916
04:56:26|0.023916
04:56:27|0.02391
04:56:28|0.02391
04:56:29|0.02391
04:56:31|0.02391
04:56:31|0.02391
04:56:32|0.02391
04:56:33|0.02391
04:56:34|0.023913
04:56:35|0.02391
04:56:36|0.02391
04:56:37|0.0239
04:56:38|0.02391
04:56:39|0.02391
04:56:40|0.023917
04:56:41|0.023917
04:56:42|0.0239
04:56:43|0.0239
04:56:44|0.023898
04:56:45|0.023891
04:56:47|0.023895
04:56:48|0.023895
04:56:48|0.023895
04:56:49|0.023898
04:56:51|0.023911
04:56:51|0.023911
04:56:52|0.023902
04:56:53|0.023925
04:56:55|0.023919
04:56:56|0.023919
04:56:56|0.023943
04:56:57|0.023943
04:56:59|0.023943
04:57:00|0.023924
04:57:00|0.023918
04:57:02|0.023935
04:57:03|0.023935
04:57:03|0.023939
04:57:04|0.023939
04:57:05|0.023937
04:57:07|0.023937
04:57:08|0.023937
04:57:09|0.023937
04:57:10|0.023929
04:57:10|0.023943
04:57:12|0.023943
04:57:13|0.023943
04:57:14|0.023943
04:57:14|0.023931
04:57:16|0.023938
04:57:17|0.023937
04:57:18|0.023937
04:57:19|0.023943
04:57:20|0.023943
04:57:21|0.023943
04:57:22|0.023943
04:57:23|0.023943
04:57:24|0.023937
04:57:25|0.023937
04:57:26|0.023944
04:57:27|0.023943
04:57:28|0.023943
04:57:29|0.023943
04:57:30|0.023937
04:57:31|0.023937
04:57:32|0.023937
04:57:33|0.023937
04:57:34|0.023937
04:57:35|0.023944
04:57:36|0.023938
04:57:37|0.023946
04:57:38|0.023946
04:57:39|0.023946
04:57:40|0.023941
04:57:41|0.023941
04:57:42|0.023946
04:57:44|0.023971
04:57:44|0.023971
04:57:45|0.023979
04:57:46|0.023982
04:57:49|0.023979
04:57:50|0.023979
04:57:50|0.023974
04:57:52|0.023968
04:57:52|0.023968
04:57:54|0.023966
04:57:55|0.023969
04:57:56|0.023969
04:57:56|0.023976
04:57:58|0.023978
04:57:59|0.023979
04:57:59|0.02399
04:58:01|0.023999
04:58:02|0.023999
04:58:03|0.023999
04:58:04|0.023994
04:58:05|0.024034
04:58:06|0.024019
04:58:07|0.024018
04:58:08|0.02402
04:58:09|0.02402
04:58:10|0.02402
04:58:11|0.024012
04:58:12|0.024023
04:58:13|0.02402
04:58:14|0.024034
04:58:15|0.024034
04:58:16|0.024035
04:58:17|0.024021
04:58:18|0.024034
04:58:19|0.024034
04:58:20|0.024014
04:58:21|0.024033
04:58:22|0.024033
04:58:23|0.024032
04:58:24|0.024032
04:58:25|0.024034
04:58:26|0.024037
04:58:27|0.024037
04:58:28|0.024037
04:58:30|0.024032
04:58:31|0.024036
04:58:31|0.024025
04:58:32|0.024026
04:58:34|0.02403
04:58:34|0.024022
04:58:36|0.024036
04:58:37|0.024036
04:58:38|0.024037
04:58:39|0.024037
04:58:40|0.024036
04:58:41|0.024037
04:58:41|0.02401
04:58:42|0.024017
04:58:43|0.024006
04:58:45|0.024037
04:58:47|0.024022
04:58:47|0.024023
04:58:49|0.024025
04:58:49|0.02403
04:58:51|0.024024
04:58:52|0.02402
04:58:54|0.02404
04:58:55|0.02403
04:58:55|0.024023
04:58:57|0.024032
04:58:58|0.024034
04:58:59|0.024027
04:59:00|0.02403
04:59:01|0.02403
04:59:01|0.024042
04:59:02|0.024042
04:59:04|0.02404
04:59:05|0.02404
04:59:05|0.024028
04:59:07|0.024028
04:59:08|0.024028
04:59:09|0.024028
04:59:10|0.024025
04:59:11|0.024035
04:59:11|0.024025
04:59:13|0.024033
04:59:13|0.024025
04:59:14|0.024025
04:59:16|0.024007
04:59:16|0.024007
04:59:18|0.024007
04:59:19|0.024023
04:59:19|0.024021
04:59:20|0.024021
04:59:22|0.024037
04:59:23|0.024043
04:59:23|0.02404
04:59:25|0.02404
04:59:25|0.024036
04:59:27|0.024036
04:59:27|0.024029
04:59:29|0.024029
04:59:29|0.024033
04:59:31|0.02403
04:59:32|0.024045
04:59:33|0.024045
04:59:34|0.02403
04:59:35|0.024056
04:59:36|0.024049
04:59:37|0.024037
04:59:38|0.024052
04:59:39|0.024052
04:59:40|0.02402
04:59:41|0.024036
04:59:42|0.024036
04:59:43|0.024048
04:59:44|0.024046
04:59:45|0.024045
04:59:46|0.024046
04:59:47|0.024046
04:59:48|0.024037
04:59:49|0.024037
04:59:50|0.024037
04:59:52|0.024037
04:59:52|0.024037
04:59:53|0.024037
04:59:54|0.024037
04:59:56|0.024039
04:59:57|0.024039
04:59:58|0.024048
04:59:59|0.02406
05:00:00|0.02408
05:00:02|0.024056
05:00:02|0.024097
05:00:03|0.024093
05:00:04|0.024062
05:00:05|0.024053
05:00:06|0.024069
05:00:07|0.024081
05:00:08|0.02408
05:00:09|0.024058
05:00:10|0.024071
05:00:11|0.024071
05:00:12|0.024061
05:00:13|0.024061
05:00:14|0.024058
05:00:15|0.024058
05:00:16|0.024062
05:00:17|0.024062
05:00:19|0.024064
05:00:19|0.024068
05:00:20|0.024068
05:00:21|0.024062
05:00:23|0.024062
05:00:24|0.024062
05:00:25|0.024056
05:00:25|0.024062
05:00:27|0.024057
05:00:27|0.024057
05:00:29|0.024057
05:00:29|0.02408
05:00:30|0.024075
05:00:31|0.024056
05:00:32|0.024056
05:00:33|0.024056
05:00:35|0.024058
05:00:36|0.024055
05:00:37|0.024055
05:00:37|0.024055
05:00:39|0.024051
05:00:39|0.02405
05:00:41|0.024051
05:00:42|0.024051
05:00:42|0.02405
05:00:43|0.024061
05:00:45|0.024081
05:00:46|0.024029
05:00:46|0.02404
05:00:47|0.024051
05:00:48|0.024064
05:00:50|0.024055
05:00:51|0.024061
05:00:52|0.02408
05:00:53|0.024058
05:00:54|0.024055
05:00:55|0.024055
05:00:56|0.024068
05:00:57|0.024054
05:00:58|0.024054
05:00:59|0.024081
05:01:00|0.02408
05:01:01|0.024056
05:01:03|0.024081
05:01:04|0.024081
05:01:04|0.024051
05:01:05|0.024073
05:01:07|0.02408
05:01:08|0.024074
05:01:09|0.024074
05:01:09|0.024078
05:01:10|0.024078
05:01:12|0.024078
05:01:13|0.024078
05:01:13|0.024087
05:01:15|0.024087
05:01:15|0.024087
05:01:16|0.024076
05:01:18|0.0241
05:01:19|0.024081
05:01:20|0.024097
05:01:20|0.024098
05:01:22|0.0241
05:01:23|0.0241
05:01:23|0.024101
05:01:25|0.024101
05:01:25|0.024102
05:01:27|0.024102
05:01:28|0.024113
05:01:28|0.024111
05:01:29|0.024111
05:01:30|0.024111
05:01:32|0.02411
05:01:33|0.024113
05:01:33|0.024102
05:01:34|0.024105
05:01:35|0.02411
05:01:36|0.024102
05:01:38|0.024113
05:01:39|0.024113
05:01:40|0.024113
05:01:41|0.024113
05:01:42|0.024113
05:01:43|0.024113
05:01:44|0.024121
05:01:45|0.02412
05:01:46|0.024121
05:01:47|0.024119
05:01:48|0.024126
05:01:49|0.024126
05:01:50|0.024128
05:01:51|0.024128
05:01:53|0.024134
05:01:54|0.02415
05:01:55|0.024146
05:01:55|0.02415
05:01:57|0.024108
05:01:58|0.024094
05:01:59|0.024119
05:02:00|0.024109
05:02:00|0.024105
05:02:02|0.024149
05:02:03|0.024148
05:02:04|0.024142
05:02:05|0.024139
05:02:05|0.024141
05:02:07|0.024133
05:02:08|0.024094
05:02:09|0.024102
05:02:09|0.024117
05:02:12|0.024114
05:02:12|0.024118
05:02:13|0.024126
05:02:14|0.024131
05:02:15|0.024131
05:02:16|0.024131
05:02:17|0.024131
05:02:18|0.024121
05:02:19|0.02411
05:02:20|0.024128
05:02:21|0.024129
05:02:22|0.024128
05:02:23|0.024129
05:02:24|0.02413
05:02:25|0.02413
05:02:26|0.024129
05:02:27|0.024126
05:02:29|0.024124
05:02:30|0.024124
05:02:30|0.024126
05:02:31|0.024129
05:02:32|0.024128
05:02:34|0.024126
05:02:35|0.024127
05:02:35|0.024114
05:02:36|0.024108
05:02:37|0.024116
05:02:38|0.02413
05:02:39|0.02413
05:02:40|0.02413
05:02:41|0.024125
05:02:43|0.024125
05:02:43|0.024126
05:02:45|0.0241
05:02:46|0.024101
05:02:47|0.024124
05:02:48|0.02412
05:02:49|0.024118
05:02:50|0.024118
05:02:51|0.024105
05:02:52|0.024105
05:02:53|0.024105
05:02:55|0.0241
05:02:56|0.0241
05:02:56|0.0241
05:02:57|0.024112
05:02:58|0.02411
05:03:00|0.02411
05:03:00|0.024101
05:03:01|0.024102
05:03:02|0.024102
05:03:03|0.024094
05:03:04|0.024097
05:03:05|0.024097
05:03:07|0.024075
05:03:08|0.024055
05:03:08|0.02402
05:03:10|0.024001
05:03:10|0.024
05:03:11|0.024
05:03:13|0.023975
05:03:14|0.023968
05:03:15|0.023973
05:03:16|0.023948
05:03:17|0.023941
05:03:18|0.023948
05:03:19|0.023948
05:03:20|0.023948
05:03:21|0.023967
05:03:22|0.023956
05:03:23|0.023946
05:03:24|0.023949
05:03:25|0.023957
05:03:26|0.023954
05:03:27|0.023954
05:03:28|0.023973
05:03:29|0.023953
05:03:30|0.023988
05:03:31|0.024002
05:03:32|0.024018
05:03:33|0.024004
05:03:34|0.02402
05:03:35|0.02402
05:03:36|0.024004
05:03:37|0.023986
05:03:38|0.024001
05:03:39|0.024001
05:03:40|0.023999
05:03:41|0.023994
05:03:42|0.023994
05:03:43|0.023992
05:03:44|0.023986
05:03:45|0.023987
05:03:46|0.02402
05:03:47|0.024026
05:03:48|0.023999
05:03:49|0.023989
05:03:50|0.023989
05:03:51|0.023989
05:03:52|0.024006
05:03:53|0.024003
05:03:55|0.023973
05:03:55|0.023972
05:03:56|0.023953
05:03:57|0.023953
05:03:58|0.023955
05:03:59|0.023957
05:04:00|0.023948
05:04:02|0.023948
05:04:03|0.023933
05:04:03|0.023928
05:04:05|0.023935
05:04:05|0.023923
05:04:07|0.023901
05:04:09|0.023906
05:04:09|0.023926
05:04:10|0.023927
05:04:11|0.023938
05:04:12|0.023937
05:04:14|0.023926
05:04:14|0.023923
05:04:15|0.023934
05:04:16|0.023934
05:04:17|0.023921
05:04:18|0.023921
05:04:19|0.023926
05:04:21|0.023921
05:04:22|0.023922
05:04:22|0.023915
05:04:24|0.023913
05:04:24|0.023901
05:04:26|0.023899
05:04:26|0.023916
05:04:28|0.023893
05:04:29|0.023912
05:04:29|0.023915
05:04:31|0.023908
05:04:32|0.023882
05:04:33|0.023888
05:04:33|0.023888
05:04:35|0.023873
05:04:36|0.023863
05:04:37|0.023852
05:04:37|0.023846
05:04:39|0.02375
05:04:39|0.023745
05:04:41|0.02375
05:04:41|0.023766
05:04:43|0.023716
05:04:44|0.023716
05:04:44|0.023809
05:04:46|0.02381
05:04:47|0.023815
05:04:48|0.023811
05:04:49|0.023829
05:04:49|0.023861
05:04:50|0.023841
05:04:52|0.023818
05:04:53|0.023807
05:04:54|0.023829
05:04:55|0.023817
05:04:56|0.023827
05:04:57|0.023842
05:04:58|0.023836
05:04:59|0.023836
05:05:00|0.023838
05:05:01|0.023842
05:05:02|0.023859
05:05:04|0.023858
05:05:04|0.023832
05:05:05|0.023831
05:05:06|0.023804
05:05:07|0.02379
05:05:08|0.023817
05:05:09|0.023819
05:05:10|0.023819
05:05:11|0.023811
05:05:12|0.023829
05:05:14|0.023832
05:05:15|0.02382
05:05:16|0.023816
05:05:17|0.0238
05:05:18|0.0238
05:05:20|0.023807
05:05:20|0.023829
05:05:21|0.023827
05:05:22|0.023814
05:05:23|0.023827
05:05:25|0.023801
05:05:25|0.023802
05:05:26|0.023814
05:05:27|0.023838
05:05:28|0.023804
05:05:30|0.023804
05:05:30|0.023804
05:05:31|0.023807
05:05:32|0.023824
05:05:33|0.023814
05:05:34|0.023808
05:05:35|0.023817
05:05:36|0.023802
05:05:37|0.023814
05:05:38|0.023805
05:05:40|0.023783
05:05:40|0.023799
05:05:41|0.023783
05:05:42|0.023783
05:05:43|0.023787
05:05:45|0.023802
05:05:45|0.023787
05:05:46|0.023778
05:05:47|0.023786
05:05:49|0.023787
05:05:50|0.023787
05:05:51|0.023766
05:05:51|0.023762
05:05:53|0.023757
05:05:54|0.023757
05:05:55|0.023757
05:05:56|0.023757
05:05:58|0.023757
05:05:58|0.023757
05:05:59|0.023786
05:06:00|0.02376
05:06:01|0.023771
05:06:02|0.02376
05:06:04|0.023758
05:06:04|0.023772
05:06:05|0.023759
05:06:06|0.023757
05:06:08|0.023757
05:06:09|0.023797
05:06:10|0.023786
05:06:11|0.023786
05:06:12|0.023786
05:06:13|0.023787
05:06:14|0.0238
05:06:15|0.0238
05:06:16|0.0238
05:06:17|0.0238
05:06:18|0.0238
05:06:19|0.0238
05:06:20|0.0238
05:06:21|0.0238
05:06:22|0.023804
05:06:23|0.0238
05:06:24|0.0238
05:06:25|0.023794
05:06:27|0.023794
05:06:27|0.023817
05:06:28|0.023809
05:06:29|0.023819
05:06:30|0.023829
05:06:31|0.023841
05:06:32|0.023856
05:06:33|0.023863
05:06:35|0.023863
05:06:36|0.023881
05:06:36|0.023902
05:06:37|0.02389
05:06:38|0.02388
05:06:39|0.02388
05:06:40|0.023903
05:06:41|0.023902
05:06:42|0.023902
05:06:43|0.023901
05:06:44|0.023902
05:06:46|0.023902
05:06:46|0.023902
05:06:48|0.023903
05:06:49|0.023903
05:06:51|0.0239
05:06:51|0.023826
05:06:52|0.023809
05:06:53|0.023809
05:06:54|0.0238
05:06:56|0.02381
05:06:57|0.02381
05:06:58|0.023811
05:07:00|0.023803
05:07:00|0.023803
05:07:02|0.0238
05:07:02|0.023791
05:07:03|0.023803
05:07:04|0.023827
05:07:05|0.023809
05:07:07|0.0238
05:07:08|0.023865
05:07:08|0.023861
05:07:10|0.023878
05:07:11|0.023877
05:07:12|0.023897
05:07:13|0.023897
05:07:13|0.02387
05:07:15|0.02387
05:07:16|0.02387
05:07:16|0.023847
05:07:18|0.023847
05:07:19|0.023837
05:07:20|0.023855
05:07:21|0.023856
05:07:21|0.02384
05:07:23|0.02384
05:07:24|0.023845
05:07:25|0.023853
05:07:26|0.02384
05:07:27|0.023835
05:07:28|0.023835
05:07:29|0.023835
05:07:30|0.023835
05:07:30|0.023837
05:07:32|0.023837
05:07:33|0.023837
05:07:34|0.023837
05:07:35|0.023864
05:07:36|0.023842
05:07:37|0.023842
05:07:38|0.023842
05:07:42|0.023842
05:07:43|0.023862
05:07:43|0.023862
05:07:45|0.023849
05:07:46|0.023849
05:07:46|0.023849
05:07:47|0.023863
05:07:48|0.023861
05:07:49|0.02386
05:07:50|0.02386
05:07:51|0.02386
05:07:52|0.023833
05:07:53|0.02385
05:07:54|0.023832
05:07:55|0.023833
05:07:56|0.023834
05:07:57|0.023834
05:07:59|0.023837
05:07:59|0.023837
05:08:01|0.023849
05:08:02|0.023848
05:08:04|0.023849
05:08:04|0.023848
05:08:05|0.023848
05:08:06|0.023848
05:08:08|0.02383
05:08:09|0.023848
05:08:10|0.023833
05:08:10|0.023857
05:08:12|0.023857
05:08:13|0.023857
05:08:14|0.02384
05:08:14|0.02384
05:08:16|0.02384
05:08:17|0.023851
05:08:18|0.023831
05:08:19|0.023832
05:08:20|0.023832
05:08:21|0.02389
05:08:21|0.023883
05:08:22|0.023839
05:08:24|0.023857
05:08:25|0.023862
05:08:25|0.023862
05:08:26|0.023862
05:08:28|0.023881
05:08:28|0.023862
05:08:30|0.02386
05:08:31|0.02386
05:08:31|0.023884
05:08:33|0.023886
05:08:33|0.023888
05:08:35|0.023898
05:08:36|0.023898
05:08:37|0.023869
05:08:38|0.023869
05:08:39|0.023851
05:08:40|0.023835
05:08:41|0.023834
05:08:42|0.023842
05:08:43|0.023834
05:08:44|0.023845
05:08:45|0.023845
05:08:46|0.023833
05:08:47|0.023845
05:08:48|0.023845
05:08:49|0.023845
05:08:50|0.023854
05:08:51|0.023846
05:08:52|0.023846
05:08:53|0.023846
05:08:54|0.023846
05:08:55|0.023846
05:08:56|0.023846
05:08:57|0.023846
05:08:58|0.023854
05:09:00|0.023854
05:09:00|0.023848
05:09:01|0.023848
05:09:02|0.023848
05:09:04|0.023831
05:09:05|0.023852
05:09:06|0.023852
05:09:07|0.023852
05:09:08|0.023854
05:09:09|0.023854
05:09:09|0.023854
05:09:11|0.023854
05:09:12|0.023853
05:09:13|0.023854
05:09:14|0.023853
05:09:15|0.023873
05:09:16|0.023855
05:09:17|0.023871
05:09:18|0.023864
05:09:19|0.023874
05:09:20|0.023856
05:09:21|0.023856
05:09:22|0.023856
05:09:23|0.023871
05:09:24|0.023871
05:09:25|0.023854
05:09:26|0.023854
05:09:27|0.023854
05:09:29|0.023866
05:09:29|0.023866
05:09:30|0.02385
05:09:31|0.02385
05:09:32|0.023859
05:09:33|0.023859
05:09:34|0.023859
05:09:35|0.023851
05:09:36|0.023851
05:09:37|0.023851
05:09:38|0.023836
05:09:39|0.023836
05:09:40|0.023836
05:09:41|0.023836
05:09:43|0.023851
05:09:43|0.023851
05:09:44|0.023866
05:09:45|0.023866
05:09:46|0.023866
05:09:47|0.023838
05:09:48|0.023844
05:09:49|0.023851
05:09:50|0.023847
05:09:51|0.023855
05:09:52|0.023854
05:09:53|0.023854
05:09:54|0.023851
05:09:55|0.02385
05:09:56|0.02385
05:09:57|0.02385
05:09:58|0.023849
05:10:00|0.023846
05:10:01|0.023851
05:10:01|0.023849
05:10:03|0.023849
05:10:04|0.023847
05:10:04|0.023847
05:10:06|0.023847
05:10:07|0.023842
05:10:08|0.023849
05:10:09|0.02385
05:10:10|0.023846
05:10:11|0.023849
05:10:12|0.023879
05:10:13|0.023879
05:10:14|0.02388
05:10:15|0.023871
05:10:16|0.023871
05:10:17|0.023871
05:10:18|0.023871
05:10:19|0.023871
05:10:20|0.02386
05:10:21|0.02386
05:10:23|0.023864
05:10:24|0.023865
05:10:25|0.023865
05:10:25|0.023865
05:10:26|0.023865
05:10:28|0.023867
05:10:28|0.023869
05:10:30|0.023869
05:10:31|0.023869
05:10:32|0.023869
05:10:32|0.023869
05:10:34|0.023869
05:10:35|0.023869
05:10:36|0.023869
05:10:37|0.023883
05:10:38|0.023894
05:10:39|0.023874
05:10:40|0.023879
05:10:41|0.023879
05:10:42|0.023899
05:10:43|0.023897
05:10:44|0.023898
05:10:45|0.023897
05:10:46|0.023899
05:10:47|0.023899
05:10:47|0.023899
05:10:49|0.023899
05:10:50|0.023884
05:10:51|0.023878
05:10:52|0.023878
05:10:52|0.023878
05:10:54|0.023878
05:10:55|0.023876
05:10:55|0.023876
05:10:56|0.023871
05:10:57|0.023877
05:10:59|0.023877
05:11:00|0.023871
05:11:01|0.023871
05:11:03|0.023875
05:11:03|0.023875
05:11:04|0.023875
05:11:05|0.023875
05:11:06|0.023875
05:11:07|0.02387
05:11:08|0.02387
05:11:10|0.02387
05:11:10|0.02387
05:11:12|0.023869
05:11:12|0.02387
05:11:13|0.023869
05:11:15|0.02387
05:11:16|0.02387
05:11:16|0.02387
05:11:18|0.02387
05:11:19|0.02387
05:11:20|0.02387
05:11:21|0.02387
05:11:22|0.02387
05:11:23|0.023869
05:11:24|0.023869
05:11:25|0.023869
05:11:26|0.023869
05:11:28|0.023869
05:11:29|0.02387
05:11:29|0.02387
05:11:30|0.02387
05:11:32|0.02387
05:11:32|0.02387
05:11:34|0.02387
05:11:35|0.02387
05:11:36|0.023869
05:11:37|0.023868
05:11:37|0.023869
05:11:38|0.023869
05:11:40|0.02387
05:11:41|0.02387
05:11:43|0.023869
05:11:43|0.023868
05:11:44|0.02387
05:11:45|0.02387
05:11:46|0.023869
05:11:47|0.023869
05:11:49|0.02387
05:11:49|0.02387
05:11:50|0.02387
05:11:51|0.023869
05:11:52|0.023869
05:11:53|0.023869
05:11:55|0.02387
05:11:55|0.02387
05:11:56|0.02387
05:11:57|0.02387
05:11:58|0.023869
05:12:00|0.023869
05:12:00|0.02387
05:12:02|0.023869
05:12:04|0.023869
05:12:05|0.023869
05:12:06|0.023869
05:12:06|0.023869
05:12:08|0.023869
05:12:08|0.023869
05:12:09|0.023869
05:12:11|0.023868
05:12:12|0.023867
05:12:12|0.023849
05:12:14|0.023849
05:12:15|0.023849
05:12:16|0.023857
05:12:17|0.023856
05:12:18|0.023867
05:12:19|0.02385
05:12:20|0.023862
05:12:21|0.023867
05:12:22|0.023867
05:12:23|0.023867
05:12:24|0.023862
05:12:25|0.023861
05:12:27|0.023861
05:12:27|0.023861
05:12:28|0.023861
05:12:29|0.023861
05:12:31|0.023861
05:12:32|0.02386
05:12:32|0.02386
05:12:33|0.02386
05:12:34|0.023861
05:12:35|0.023862
05:12:37|0.023853
05:12:38|0.02385
05:12:38|0.02385
05:12:39|0.023853
05:12:41|0.023856
05:12:42|0.023856
05:12:43|0.023856
05:12:44|0.023855
05:12:45|0.023853
05:12:46|0.023855
05:12:48|0.023855
05:12:48|0.023855
05:12:49|0.023775
05:12:50|0.023792
05:12:51|0.023822
05:12:53|0.023808
05:12:53|0.023802
05:12:54|0.023803
05:12:55|0.023803
05:12:56|0.023803
05:12:57|0.023803
05:12:59|0.023795
05:12:59|0.023803
05:13:00|0.023785
05:13:01|0.023795
05:13:03|0.02379
05:13:04|0.023769
05:13:05|0.023762
05:13:06|0.023763
05:13:06|0.023763
05:13:08|0.023748
05:13:09|0.02374
05:13:10|0.02374
05:13:11|0.02374
05:13:12|0.023765
05:13:13|0.023709
05:13:14|0.023701
05:13:16|0.0237
05:13:16|0.023693
05:13:17|0.023693
05:13:18|0.023686
05:13:19|0.023693
05:13:20|0.023701
05:13:21|0.023702
05:13:22|0.0237
05:13:23|0.023693
05:13:24|0.023692
05:13:25|0.023692
05:13:26|0.023693
05:13:27|0.023693
05:13:28|0.023733
05:13:29|0.023715
05:13:30|0.023727
05:13:32|0.023727
05:13:32|0.023702
05:13:33|0.023729
05:13:34|0.023691
05:13:35|0.023695
05:13:37|0.023639
05:13:37|0.023673
05:13:38|0.023673
05:13:39|0.023652
05:13:41|0.023634
05:13:41|0.023642
05:13:43|0.023649
05:13:43|0.023649
05:13:45|0.023562
05:13:45|0.023561
05:13:47|0.023533
05:13:48|0.023533
05:13:48|0.023553
05:13:49|0.02357
05:13:51|0.02358
05:13:51|0.023591
05:13:53|0.023582
05:13:54|0.023565
05:13:55|0.023544
05:13:56|0.023557
05:13:57|0.023577
05:13:58|0.023569
05:13:59|0.023583
05:14:00|0.023596
05:14:01|0.023584
05:14:02|0.023573
05:14:03|0.023579
05:14:05|0.023583
05:14:06|0.023596
05:14:06|0.023596
05:14:08|0.023657
05:14:09|0.023659
05:14:10|0.023667
05:14:11|0.023679
05:14:12|0.023679
05:14:13|0.023679
05:14:13|0.023679
05:14:15|0.023681
05:14:16|0.023681
05:14:17|0.023679
05:14:18|0.023679
05:14:19|0.023683
05:14:20|0.02369
05:14:21|0.023682
05:14:22|0.02369
05:14:23|0.023685
05:14:24|0.023693
05:14:25|0.023683
05:14:26|0.0237
05:14:27|0.0237
05:14:28|0.023702
05:14:29|0.023702
05:14:30|0.0237
05:14:32|0.023711
05:14:32|0.0237
05:14:33|0.023701
05:14:34|0.023717
05:14:35|0.023717
05:14:37|0.023712
05:14:37|0.023712
05:14:38|0.023717
05:14:39|0.023717
05:14:40|0.023717
05:14:41|0.023712
05:14:42|0.023734
05:14:43|0.023731
05:14:44|0.023731
05:14:45|0.023731
05:14:46|0.023731
05:14:48|0.023727
05:14:49|0.023727
05:14:49|0.023727
05:14:51|0.023711
05:14:52|0.023709
05:14:52|0.023702
05:14:54|0.023704
05:14:55|0.023707
05:14:56|0.023707
05:14:57|0.023737
05:14:58|0.023737
05:14:59|0.023737
05:15:00|0.023737
05:15:01|0.023714
05:15:03|0.023729
05:15:03|0.023719
05:15:05|0.023719
05:15:06|0.023719
05:15:07|0.023719
05:15:07|0.023714
05:15:09|0.023737
05:15:10|0.023723
05:15:11|0.023726
05:15:12|0.023714
05:15:13|0.023715
05:15:14|0.023736
05:15:15|0.023736
05:15:16|0.023745
05:15:17|0.023745
05:15:18|0.023745
05:15:19|0.023714
05:15:20|0.023714
05:15:21|0.02371
05:15:22|0.023751
05:15:23|0.02375
05:15:24|0.023754
05:15:25|0.023726
05:15:26|0.023742
05:15:27|0.023745
05:15:28|0.023728
05:15:29|0.023745
05:15:30|0.023742
05:15:31|0.023736
05:15:32|0.023736
05:15:33|0.023735
05:15:34|0.023739
05:15:35|0.023742
05:15:36|0.023739
05:15:37|0.02373
05:15:38|0.02373
05:15:39|0.023734
05:15:40|0.023747
05:15:41|0.023811
05:15:43|0.023795
05:15:43|0.023787
05:15:44|0.023787
05:15:45|0.023803
05:15:46|0.023804
05:15:47|0.023808
05:15:48|0.023768
05:15:49|0.023788
05:15:50|0.023772
05:15:51|0.02383
05:15:52|0.023843
05:15:53|0.023845
05:15:54|0.023845
05:15:55|0.023851
05:15:56|0.023851
05:15:57|0.023851
05:15:58|0.023851
05:15:59|0.023852
05:16:00|0.023848
05:16:01|0.023855
05:16:02|0.023855
05:16:03|0.023848
05:16:05|0.023835
05:16:06|0.02386
05:16:07|0.023864
05:16:08|0.023888
05:16:09|0.023899
05:16:10|0.023893
05:16:11|0.023899
05:16:12|0.023894
05:16:13|0.023907
05:16:14|0.023948
05:16:15|0.023949
05:16:16|0.023949
05:16:17|0.02395
05:16:19|0.023949
05:16:19|0.023949
05:16:20|0.023933
05:16:22|0.023936
05:16:22|0.023927
05:16:23|0.023927
05:16:24|0.023936
05:16:25|0.023926
05:16:26|0.023926
05:16:27|0.023926
05:16:28|0.023927
05:16:29|0.023927
05:16:30|0.02392
05:16:31|0.02392
05:16:32|0.023921
05:16:33|0.023927
05:16:34|0.023929
05:16:35|0.023936
05:16:36|0.023928
05:16:37|0.023928
05:16:39|0.023936
05:16:39|0.023936
05:16:40|0.023936
05:16:42|0.023936
05:16:42|0.023929
05:16:44|0.023929
05:16:44|0.023928
05:16:45|0.023936
05:16:46|0.023928
05:16:47|0.023937
05:16:48|0.023936
05:16:49|0.023936
05:16:50|0.023947
05:16:51|0.02393
05:16:52|0.023923
05:16:53|0.023923
05:16:55|0.023949
05:16:55|0.023934
05:16:56|0.023926
05:16:57|0.023921
05:16:58|0.023925
05:16:59|0.023923
05:17:00|0.023925
05:17:01|0.023925
05:17:03|0.023919
05:17:03|0.02397
05:17:04|0.023952
05:17:05|0.023959
05:17:07|0.023951
05:17:08|0.023951
05:17:09|0.02397
05:17:11|0.02397
05:17:11|0.023973
05:17:13|0.023973
05:17:14|0.023973
05:17:15|0.023973
05:17:15|0.02398
05:17:17|0.02398
05:17:17|0.023991
05:17:19|0.023997
05:17:20|0.023998
05:17:20|0.023999
05:17:22|0.023999
05:17:23|0.023966
05:17:24|0.023966
05:17:25|0.023986
05:17:26|0.023988
05:17:27|0.023993
05:17:28|0.023993
05:17:29|0.023993
05:17:30|0.023993
05:17:31|0.023986
05:17:32|0.023998
05:17:33|0.023998
05:17:33|0.023988
05:17:35|0.023986
05:17:36|0.02398
05:17:37|0.02393
05:17:38|0.023944
05:17:38|0.023942
05:17:40|0.023961
05:17:40|0.023973
05:17:42|0.02396
05:17:43|0.023951
05:17:44|0.02395
05:17:45|0.02395
05:17:46|0.023968
05:17:47|0.023986
05:17:48|0.023969
05:17:49|0.023966
05:17:50|0.023966
05:17:51|0.023966
05:17:52|0.023968
05:17:53|0.023968
05:17:55|0.023968
05:17:55|0.023952
05:17:56|0.023966
05:17:57|0.023951
05:17:58|0.023951
05:17:59|0.023966
05:18:00|0.023966
05:18:02|0.023998
05:18:02|0.024
05:18:03|0.024007
05:18:04|0.024007
05:18:06|0.024011
05:18:06|0.02403
05:18:08|0.02404
05:18:09|0.023997
05:18:10|0.02397
05:18:11|0.023962
05:18:12|0.023987
05:18:13|0.02397
05:18:14|0.02397
05:18:15|0.023949
05:18:19|0.023992
05:18:19|0.023991
05:18:21|0.023992
05:18:22|0.023991
05:18:22|0.023991
05:18:24|0.023991
05:18:24|0.023991
05:18:26|0.023992
05:18:27|0.024018
05:18:28|0.024013
05:18:29|0.023998
05:18:30|0.023998
05:18:31|0.024001
05:18:32|0.024004
05:18:33|0.023999
05:18:34|0.024013
05:18:35|0.024013
05:18:36|0.024017
05:18:37|0.024017
05:18:38|0.02402
05:18:39|0.02403
05:18:40|0.024017
05:18:41|0.024029
05:18:42|0.024029
05:18:43|0.024019
05:18:45|0.024027
05:18:47|0.024004
05:18:47|0.024013
05:18:48|0.024014
05:18:49|0.024028
05:18:50|0.024029
05:18:51|0.02403
05:18:52|0.024029
05:18:54|0.024028
05:18:54|0.02403
05:18:56|0.02403
05:18:56|0.024034
05:18:57|0.02404
05:18:58|0.02404
05:18:59|0.024043
05:19:00|0.024038
05:19:01|0.024039
05:19:02|0.024047
05:19:03|0.024047
05:19:05|0.024043
05:19:06|0.024039
05:19:07|0.024033
05:19:08|0.02403
05:19:10|0.024036
05:19:10|0.024046
05:19:12|0.024032
05:19:13|0.024046
05:19:14|0.024053
05:19:15|0.024033
05:19:17|0.024031
05:19:17|0.024036
05:19:18|0.024036
05:19:19|0.024038
05:19:20|0.024036
05:19:22|0.024039
05:19:23|0.024034
05:19:23|0.024034
05:19:25|0.024036
05:19:26|0.024044
05:19:26|0.024036
05:19:28|0.02404
05:19:29|0.024044
05:19:29|0.024036
05:19:31|0.024006
05:19:31|0.023982
05:19:33|0.023973
05:19:33|0.023991
05:19:35|0.023984
05:19:36|0.023974
05:19:37|0.023976
05:19:38|0.023984
05:19:39|0.023976
05:19:40|0.02399
05:19:41|0.023985
05:19:42|0.023985
05:19:44|0.023988
05:19:45|0.023979
05:19:46|0.023979
05:19:46|0.023983
05:19:48|0.023971
05:19:49|0.023972
05:19:50|0.023971
05:19:51|0.023978
05:19:52|0.02397
05:19:53|0.02397
05:19:55|0.02397
05:19:55|0.02397
05:19:56|0.02397
05:19:57|0.023982
05:19:58|0.023982
05:19:59|0.023974
05:20:00|0.023974
05:20:01|0.023982
05:20:03|0.023982
05:20:04|0.023982
05:20:05|0.023974
05:20:05|0.023959
05:20:06|0.023938
05:20:07|0.023951
05:20:09|0.023922
05:20:10|0.0239
05:20:11|0.0239
05:20:13|0.023901
05:20:13|0.0239
05:20:15|0.0239
05:20:15|0.023913
05:20:17|0.023913
05:20:18|0.023872
05:20:19|0.023904
05:20:19|0.023898
05:20:20|0.023896
05:20:22|0.023883
05:20:22|0.023887
05:20:24|0.023877
05:20:24|0.023887
05:20:26|0.023877
05:20:26|0.023884
05:20:28|0.023876
05:20:29|0.023876
05:20:29|0.023876
05:20:31|0.023877
05:20:32|0.023877
05:20:33|0.023896
05:20:33|0.023886
05:20:35|0.023875
05:20:36|0.02387
05:20:37|0.023884
05:20:38|0.023865
05:20:39|0.023877
05:20:40|0.023878
05:20:41|0.023878
05:20:42|0.023878
05:20:43|0.023885
05:20:44|0.023885
05:20:45|0.023875
05:20:47|0.023875
05:20:47|0.023858
05:20:48|0.023878
05:20:49|0.023878
05:20:50|0.02387
05:20:52|0.02387
05:20:52|0.023884
05:20:54|0.023884
05:20:55|0.023889
05:20:55|0.023899
05:20:56|0.023916
05:20:58|0.023916
05:20:59|0.023906
05:20:59|0.023906
05:21:00|0.023906
05:21:01|0.023892
05:21:03|0.023916
05:21:04|0.023916
05:21:05|0.023911
05:21:06|0.023911
05:21:06|0.023912
05:21:08|0.023922
05:21:09|0.023922
05:21:09|0.023897
05:21:11|0.023898
05:21:12|0.023898
05:21:13|0.023891
05:21:14|0.023907
05:21:15|0.023906
05:21:16|0.023878
05:21:17|0.023919
05:21:18|0.023909
05:21:19|0.023909
05:21:20|0.023885
05:21:21|0.023885
05:21:22|0.023905
05:21:23|0.023907
05:21:24|0.023896
05:21:25|0.023893
05:21:26|0.023898
05:21:27|0.023898
05:21:28|0.02391
05:21:29|0.02391
05:21:30|0.023897
05:21:31|0.023898
05:21:32|0.023898
05:21:33|0.02392
05:21:34|0.023923
05:21:35|0.023923
05:21:36|0.023931
05:21:37|0.023931
05:21:38|0.023931
05:21:39|0.023931
05:21:40|0.023931
05:21:41|0.023921
05:21:42|0.023928
05:21:43|0.023914
05:21:44|0.023911
05:21:45|0.02392
05:21:46|0.023916
05:21:47|0.023928
05:21:48|0.02392
05:21:49|0.023925
05:21:50|0.023925
05:21:51|0.023925
05:21:52|0.023928
05:21:53|0.02392
05:21:54|0.02393
05:21:55|0.02393
05:21:56|0.02393
05:21:57|0.023919
05:21:58|0.023916
05:21:59|0.02393
05:22:00|0.023911
05:22:01|0.023911
05:22:02|0.023911
05:22:03|0.023917
05:22:04|0.023917
05:22:05|0.023921
05:22:06|0.023921
05:22:07|0.023916
05:22:08|0.023898
05:22:09|0.023904
05:22:10|0.023921
05:22:11|0.023913
05:22:13|0.023913
05:22:13|0.023914
05:22:15|0.023917
05:22:16|0.023904
05:22:16|0.023904
05:22:18|0.023904
05:22:18|0.023929
05:22:20|0.023933
05:22:21|0.023919
05:22:22|0.02394
05:22:24|0.023951
05:22:25|0.023968
05:22:26|0.023964
05:22:27|0.023964
05:22:28|0.02396
05:22:29|0.02396
05:22:30|0.023989
05:22:31|0.023968
05:22:32|0.023962
05:22:33|0.02397
05:22:34|0.02396
05:22:34|0.023964
05:22:35|0.023956
05:22:36|0.023952
05:22:38|0.023952
05:22:38|0.023953
05:22:40|0.023953
05:22:41|0.023964
05:22:42|0.023964
05:22:43|0.023964
05:22:43|0.023963
05:22:44|0.023964
05:22:46|0.023973
05:22:47|0.023972
05:22:48|0.023989
05:22:49|0.023998
05:22:50|0.023999
05:22:51|0.023998
05:22:52|0.023999
05:22:53|0.024
05:22:54|0.024
05:22:55|0.024
05:22:56|0.023999
05:22:57|0.024
05:23:00|0.02399
05:23:01|0.023989
05:23:02|0.023989
05:23:03|0.023989
05:23:04|0.023997
05:23:05|0.023989
05:23:06|0.023989
05:23:07|0.02399
05:23:08|0.023989
05:23:09|0.023989
05:23:10|0.023989
05:23:11|0.023989
05:23:12|0.023989
05:23:14|0.023989
05:23:14|0.023989
05:23:16|0.023989
05:23:16|0.023999
05:23:17|0.023999
05:23:18|0.023986
05:23:19|0.023979
05:23:21|0.023999
05:23:21|0.023999
05:23:23|0.023979
05:23:23|0.023979
05:23:25|0.023992
05:23:26|0.023999
05:23:26|0.023989
05:23:28|0.023999
05:23:29|0.023983
05:23:30|0.023984
05:23:31|0.023984
05:23:32|0.023993
05:23:32|0.023994
05:23:34|0.023984
05:23:35|0.023982
05:23:36|0.023998
05:23:37|0.023998
05:23:38|0.023998
05:23:39|0.023998
05:23:40|0.023987
05:23:42|0.023987
05:23:43|0.023994
05:23:43|0.023982
05:23:44|0.023991
05:23:46|0.023997
05:23:46|0.023997
05:23:47|0.023997
05:23:48|0.024002
05:23:49|0.024002
05:23:50|0.024002
05:23:52|0.024002
05:23:52|0.024
05:23:54|0.024
05:23:55|0.024001
05:23:55|0.024001
05:23:56|0.024001
05:23:58|0.024014
05:23:59|0.024001
05:24:00|0.024001
05:24:01|0.024
05:24:02|0.024
05:24:03|0.023998
05:24:03|0.023998
05:24:05|0.024002
05:24:05|0.024014
05:24:06|0.02402
05:24:09|0.024019
05:24:09|0.024011
05:24:10|0.024011
05:24:11|0.024009
05:24:12|0.024009
05:24:13|0.02402
05:24:15|0.024011
05:24:16|0.024013
05:24:16|0.024018
05:24:17|0.024033
05:24:18|0.024032
05:24:20|0.024032
05:24:20|0.024032
05:24:22|0.024032
05:24:22|0.024031
05:24:24|0.024032
05:24:25|0.024032
05:24:26|0.02404
05:24:26|0.024031
05:24:28|0.024037
05:24:29|0.024031
05:24:30|0.024031
05:24:31|0.024045
05:24:32|0.024049
05:24:33|0.024049
05:24:34|0.024049
05:24:35|0.02405
05:24:36|0.024042
05:24:37|0.024045
05:24:38|0.024057
05:24:39|0.024043
05:24:39|0.024043
05:24:40|0.024035
05:24:42|0.024037
05:24:43|0.024064
05:24:44|0.024054
05:24:45|0.02405
05:24:46|0.02405
05:24:47|0.024065
05:24:48|0.024067
05:24:49|0.024057
05:24:50|0.024069
05:24:51|0.02407
05:24:52|0.024062
05:24:53|0.024062
05:24:54|0.024078
05:24:55|0.024085
05:24:56|0.024085
05:24:57|0.024085
05:24:58|0.024079
05:24:59|0.024082
05:25:00|0.024082
05:25:01|0.024082
05:25:02|0.024082
05:25:04|0.024073
05:25:04|0.02407
05:25:05|0.024069
05:25:06|0.024079
05:25:07|0.024079
05:25:09|0.024072
05:25:09|0.024072
05:25:11|0.024088
05:25:12|0.024087
05:25:13|0.024075
05:25:14|0.024075
05:25:15|0.024072
05:25:17|0.024078
05:25:18|0.024085
05:25:18|0.024075
05:25:19|0.024075
05:25:21|0.02408
05:25:22|0.024084
05:25:22|0.02407
05:25:24|0.024068
05:25:25|0.024069
05:25:26|0.024077
05:25:27|0.02407
05:25:28|0.02407
05:25:29|0.024071
05:25:30|0.02407
05:25:30|0.024065
05:25:32|0.024044
05:25:33|0.024069
05:25:33|0.024069
05:25:35|0.024056
05:25:36|0.024083
05:25:37|0.024083
05:25:38|0.024083
05:25:39|0.024079
05:25:40|0.024038
05:25:41|0.024038
05:25:42|0.024047
05:25:43|0.024047
05:25:44|0.024047
05:25:45|0.02406
05:25:46|0.024047
05:25:47|0.024061
05:25:49|0.024066
05:25:49|0.024056
05:25:50|0.024056
05:25:51|0.024056
05:25:52|0.024066
05:25:54|0.024057
05:25:54|0.024057
05:25:55|0.024063
05:25:56|0.02407
05:25:57|0.024063
05:25:59|0.024075
05:25:59|0.024053
05:26:01|0.024056
05:26:02|0.024056
05:26:02|0.024047
05:26:04|0.024047
05:26:04|0.024042
05:26:06|0.024042
05:26:06|0.024044
05:26:08|0.024023
05:26:09|0.02402
05:26:10|0.02402
05:26:11|0.024021
05:26:12|0.024032
05:26:13|0.02404
05:26:14|0.024041
05:26:15|0.024041
05:26:17|0.02402
05:26:17|0.02402
05:26:19|0.024023
05:26:19|0.024037
05:26:21|0.024023
05:26:22|0.024039
05:26:23|0.02402
05:26:23|0.024035
05:26:24|0.024035
05:26:25|0.024021
05:26:27|0.02402
05:26:27|0.024023
05:26:29|0.024024
05:26:29|0.02402
05:26:31|0.024028
05:26:32|0.024028
05:26:33|0.024028
05:26:34|0.024032
05:26:35|0.024031
05:26:36|0.024022
05:26:37|0.024027
05:26:38|0.024012
05:26:39|0.024016
05:26:40|0.023988
05:26:41|0.024005
05:26:42|0.024005
05:26:43|0.023999
05:26:44|0.023996
05:26:45|0.023997
05:26:46|0.023997
05:26:48|0.02401
05:26:48|0.024002
05:26:49|0.024
05:26:50|0.024
05:26:51|0.024
05:26:52|0.024
05:26:53|0.023999
05:26:54|0.023999
05:26:55|0.023996
05:26:56|0.023997
05:26:58|0.024002
05:26:58|0.023887
05:26:59|0.023898
05:27:00|0.02386
05:27:01|0.023825
05:27:02|0.02381
05:27:04|0.023848
05:27:04|0.023898
05:27:05|0.023891
05:27:06|0.023896
05:27:07|0.023891
05:27:09|0.023878
05:27:09|0.02387
05:27:11|0.023887
05:27:12|0.023887
05:27:12|0.02389
05:27:14|0.02389
05:27:15|0.023882
05:27:16|0.023886
05:27:17|0.023888
05:27:19|0.023888
05:27:23|0.023874
05:27:25|0.023865
05:27:25|0.023856
05:27:27|0.023856
05:27:28|0.023862
05:27:29|0.02386
05:27:29|0.02386
05:27:31|0.02386
05:27:32|0.02386
05:27:32|0.023846
05:27:34|0.023849
05:27:34|0.023843
05:27:35|0.023891
05:27:36|0.023897
05:27:38|0.023874
05:27:39|0.023858
05:27:40|0.023858
05:27:40|0.023858
05:27:42|0.023858
05:27:43|0.023858
05:27:44|0.02387
05:27:45|0.023871
05:27:46|0.023883
05:27:47|0.023883
05:27:48|0.023883
05:27:49|0.023864
05:27:50|0.023864
05:27:51|0.023864
05:27:52|0.023883
05:27:53|0.023875
05:27:54|0.023882
05:27:55|0.023911
05:27:56|0.023905
05:27:57|0.023905
05:27:58|0.023921
05:27:59|0.023918
05:28:00|0.023921
05:28:01|0.023921
05:28:02|0.023921
05:28:03|0.023921
05:28:04|0.023915
05:28:05|0.023942
05:28:06|0.023933
05:28:07|0.023921
05:28:08|0.023942
05:28:09|0.023942
05:28:10|0.023959
05:28:11|0.023954
05:28:12|0.023952
05:28:13|0.023952
05:28:14|0.023952
05:28:15|0.023964
05:28:16|0.023955
05:28:17|0.02396
05:28:18|0.023952
05:28:20|0.023968
05:28:21|0.023969
05:28:22|0.023945
05:28:23|0.023945
05:28:24|0.023959
05:28:25|0.023951
05:28:26|0.023937
05:28:27|0.023944
05:28:28|0.023944
05:28:29|0.023932
05:28:31|0.023933
05:28:31|0.023931
05:28:33|0.023926
05:28:33|0.023935
05:28:35|0.023926
05:28:36|0.023926
05:28:37|0.023932
05:28:37|0.023928
05:28:39|0.023928
05:28:40|0.023926
05:28:41|0.023926
05:28:42|0.023926
05:28:44|0.023926
05:28:44|0.023926
05:28:45|0.023926
05:28:46|0.023925
05:28:47|0.023932
05:28:48|0.023926
05:28:49|0.023936
05:28:50|0.023929
05:28:51|0.023913
05:28:52|0.023932
05:28:53|0.023916
05:28:54|0.023918
05:28:55|0.023926
05:28:56|0.023926
05:28:58|0.023925
05:28:58|0.023925
05:28:59|0.023915
05:29:00|0.023925
05:29:01|0.023922
05:29:03|0.023921
05:29:03|0.023917
05:29:05|0.023917
05:29:05|0.023926
05:29:07|0.023919
05:29:07|0.023919
05:29:09|0.023923
05:29:09|0.023923
05:29:10|0.0239
05:29:11|0.023908
05:29:13|0.023908
05:29:13|0.023892
05:29:14|0.023893
05:29:16|0.023892
05:29:17|0.02389
05:29:18|0.02389
05:29:19|0.023903
05:29:20|0.023903
05:29:22|0.023888
05:29:23|0.02389
05:29:25|0.02389
05:29:26|0.023867
05:29:26|0.023867
05:29:28|0.02387
05:29:29|0.023885
05:29:30|0.023874
05:29:31|0.02386
05:29:32|0.02386
05:29:33|0.023862
05:29:34|0.02388
05:29:35|0.023881
05:29:36|0.023881
05:29:37|0.023881
05:29:38|0.023881
05:29:41|0.023894
05:29:42|0.023881
05:29:43|0.023881
05:29:43|0.023898
05:29:44|0.023889
05:29:45|0.023894
05:29:46|0.02388
05:29:47|0.023872
05:29:49|0.023881
05:29:49|0.023881
05:29:51|0.023881
05:29:52|0.023876
05:29:52|0.023881
05:29:53|0.023904
05:29:54|0.023889
05:29:55|0.023889
05:29:56|0.023889
05:29:57|0.02391
05:29:58|0.023902
05:30:00|0.023902
05:30:01|0.023902
05:30:01|0.023902
05:30:02|0.023883
05:30:04|0.023876
05:30:04|0.023876
05:30:05|0.023879
05:30:06|0.023901
05:30:07|0.023901
05:30:09|0.023902
05:30:10|0.02391
05:30:10|0.02394
05:30:12|0.023954
05:30:13|0.023944
05:30:14|0.023968
05:30:15|0.02397
05:30:15|0.02397
05:30:17|0.02397
05:30:17|0.02397
05:30:19|0.02397
05:30:20|0.023969
05:30:22|0.023969
05:30:22|0.023969
05:30:23|0.023969
05:30:24|0.023975
05:30:25|0.023985
05:30:27|0.023967
05:30:28|0.02398
05:30:29|0.023968
05:30:30|0.023968
05:30:31|0.023968
05:30:31|0.023931
05:30:33|0.023957
05:30:34|0.023958
05:30:35|0.023958
05:30:36|0.023958
05:30:37|0.023961
05:30:38|0.023961
05:30:39|0.023961
05:30:40|0.023968
05:30:41|0.023968
05:30:42|0.02397
05:30:43|0.023963
05:30:44|0.023963
05:30:45|0.023963
05:30:46|0.023963
05:30:47|0.023963
05:30:48|0.023959
05:30:49|0.023959
05:30:50|0.023959
05:30:51|0.023959
05:30:52|0.023963
05:30:53|0.023963
05:30:54|0.023963
05:30:55|0.023965
05:30:56|0.023969
05:30:59|0.023969
05:31:00|0.023988
05:31:00|0.023988
05:31:02|0.023981
05:31:03|0.023981
05:31:04|0.023981
05:31:04|0.023981
05:31:06|0.023981
05:31:07|0.023998
05:31:08|0.024
05:31:09|0.023998
05:31:10|0.023971
05:31:10|0.02398
05:31:12|0.023987
05:31:13|0.023987
05:31:14|0.024
05:31:15|0.023985
05:31:16|0.023987
05:31:17|0.023998
05:31:17|0.024028
05:31:19|0.024011
05:31:20|0.024031
05:31:21|0.024028
05:31:22|0.024028
05:31:23|0.024028
05:31:24|0.02403
05:31:25|0.024032
05:31:26|0.024031
05:31:27|0.024032
05:31:28|0.024032
05:31:29|0.024031
05:31:30|0.024044
05:31:31|0.024038
05:31:32|0.024032
05:31:33|0.024046
05:31:34|0.024046
05:31:35|0.024045
05:31:36|0.024055
05:31:37|0.024046
05:31:38|0.024046
05:31:39|0.024053
05:31:40|0.024053
05:31:41|0.024056
05:31:43|0.024054
05:31:44|0.024054
05:31:45|0.024032
05:31:46|0.024034
05:31:46|0.024046
05:31:48|0.024032
05:31:49|0.024031
05:31:50|0.024034
05:31:51|0.024034
05:31:51|0.024034
05:31:53|0.024034
05:31:54|0.02405
05:31:55|0.02405
05:31:56|0.02405
05:31:56|0.02405
05:31:58|0.02405
05:31:58|0.02405
05:32:00|0.02405
05:32:01|0.024048
05:32:02|0.024048
05:32:02|0.02405
05:32:04|0.02405
05:32:05|0.02405
05:32:06|0.02405
05:32:07|0.024049
05:32:08|0.024054
05:32:09|0.024056
05:32:10|0.024055
05:32:11|0.024056
05:32:12|0.024055
05:32:13|0.024055
05:32:14|0.024055
05:32:16|0.024055
05:32:16|0.02401
05:32:17|0.024013
05:32:18|0.024009
05:32:19|0.024003
05:32:20|0.024004
05:32:22|0.024019
05:32:23|0.024019
05:32:24|0.024009
05:32:25|0.024009
05:32:26|0.024026
05:32:27|0.024001
05:32:29|0.024001
05:32:29|0.024019
05:32:30|0.024001
05:32:32|0.024
05:32:33|0.024017
05:32:34|0.024055
05:32:34|0.024044
05:32:36|0.024055
05:32:37|0.024064
05:32:38|0.024056
05:32:39|0.024066
05:32:40|0.024046
05:32:41|0.024048
05:32:43|0.024047
05:32:43|0.024047
05:32:44|0.024069
05:32:45|0.02406
05:32:46|0.02402
05:32:48|0.024031
05:32:48|0.024031
05:32:49|0.024031
05:32:50|0.024031
05:32:51|0.024035
05:32:53|0.024035
05:32:54|0.024049
05:32:54|0.024049
05:32:55|0.024049
05:32:57|0.024049
05:32:57|0.024049
05:32:59|0.024049
05:33:00|0.024049
05:33:01|0.024052
05:33:02|0.024069
05:33:02|0.024056
05:33:03|0.024064
05:33:04|0.024064
05:33:05|0.024064
05:33:06|0.024079
05:33:08|0.024064
05:33:08|0.02407
05:33:10|0.024083
05:33:11|0.024083
05:33:12|0.02408
05:33:12|0.02408
05:33:13|0.024075
05:33:15|0.024075
05:33:15|0.024088
05:33:16|0.024088
05:33:18|0.024069
05:33:18|0.024099
05:33:19|0.024099
05:33:20|0.0241
05:33:22|0.0241
05:33:23|0.0241
05:33:24|0.0241
05:33:26|0.0241
05:33:27|0.0241
05:33:28|0.024117
05:33:30|0.02412
05:33:30|0.024119
05:33:31|0.024119
05:33:32|0.024026
05:33:33|0.023995
05:33:34|0.024029
05:33:35|0.024028
05:33:37|0.024034
05:33:38|0.02402
05:33:38|0.024013
05:33:39|0.024037
05:33:40|0.024037
05:33:42|0.024035
05:33:43|0.024028
05:33:44|0.024031
05:33:45|0.024031
05:33:46|0.024006
05:33:47|0.024037
05:33:48|0.02403
05:33:49|0.02403
05:33:50|0.02403
05:33:50|0.024022
05:33:52|0.024022
05:33:53|0.024008
05:33:55|0.024027
05:33:55|0.024028
05:33:56|0.024033
05:33:57|0.024018
05:33:58|0.024018
05:33:59|0.024023
05:34:00|0.024023
05:34:01|0.024024
05:34:03|0.024051
05:34:04|0.024039
05:34:04|0.024039
05:34:06|0.024032
05:34:06|0.024032
05:34:08|0.024027
05:34:08|0.024037
05:34:09|0.024037
05:34:11|0.024032
05:34:11|0.024042
05:34:13|0.02403
05:34:13|0.024032
05:34:15|0.02403
05:34:16|0.024038
05:34:17|0.024042
05:34:18|0.024044
05:34:18|0.024051
05:34:20|0.024032
05:34:20|0.024032
05:34:22|0.024029
05:34:23|0.024029
05:34:24|0.024029
05:34:26|0.024029
05:34:26|0.024029
05:34:28|0.024011
05:34:28|0.024036
05:34:30|0.024019
05:34:30|0.024019
05:34:32|0.024031
05:34:33|0.024015
05:34:34|0.024015
05:34:35|0.024017
05:34:36|0.024017
05:34:37|0.024016
05:34:38|0.024016
05:34:38|0.024016
05:34:40|0.024016
05:34:40|0.024034
05:34:42|0.024042
05:34:42|0.02402
05:34:44|0.024043
05:34:44|0.024021
05:34:46|0.024021
05:34:47|0.024021
05:34:48|0.024023
05:34:48|0.02402
05:34:49|0.024019
05:34:51|0.024033
05:34:51|0.024033
05:34:52|0.024033
05:34:53|0.02403
05:34:55|0.0242
05:34:56|0.024132
05:34:56|0.024152
05:34:58|0.024149
05:34:58|0.024145
05:34:59|0.024144
05:35:01|0.024142
05:35:01|0.024133
05:35:03|0.024135
05:35:03|0.024157
05:35:05|0.024157
05:35:05|0.024158
05:35:06|0.024158
05:35:07|0.02417
05:35:09|0.024175
05:35:09|0.024154
05:35:11|0.024175
05:35:11|0.024157
05:35:12|0.024174
05:35:13|0.024175
05:35:14|0.024164
05:35:16|0.02417
05:35:16|0.024152
05:35:18|0.024142
05:35:18|0.024142
05:35:20|0.024129
05:35:20|0.024133
05:35:22|0.024133
05:35:22|0.024128
05:35:23|0.024128
05:35:26|0.024171
05:35:27|0.024154
05:35:28|0.024151
05:35:29|0.024179
05:35:29|0.024173
05:35:31|0.024181
05:35:32|0.024172
05:35:33|0.024189
05:35:34|0.024208
05:35:35|0.02422
05:35:37|0.024209
05:35:38|0.024216
05:35:39|0.024212
05:35:40|0.024217
05:35:41|0.024181
05:35:42|0.024188
05:35:43|0.024186
05:35:44|0.024207
05:35:45|0.024217
05:35:46|0.024232
05:35:47|0.024231
05:35:48|0.024215
05:35:49|0.024239
05:35:50|0.0242
05:35:51|0.0242
05:35:52|0.024226
05:35:53|0.02424
05:35:54|0.024253
05:35:55|0.024237
05:35:56|0.024236
05:35:57|0.024236
05:35:58|0.024236
05:35:59|0.024236
05:36:00|0.024236
05:36:01|0.024298
05:36:02|0.024253
05:36:03|0.024216
05:36:04|0.024223
05:36:05|0.024225
05:36:06|0.024258
05:36:07|0.024243
05:36:08|0.024219
05:36:09|0.024237
05:36:10|0.02422
05:36:11|0.024231
05:36:12|0.024244
05:36:13|0.024276
05:36:14|0.024265
05:36:15|0.024273
05:36:16|0.024341
05:36:17|0.024349
05:36:18|0.024283
05:36:19|0.024305
05:36:20|0.024306
05:36:21|0.024284
05:36:22|0.024305
05:36:23|0.0243
05:36:24|0.024321
05:36:25|0.02429
05:36:27|0.024309
05:36:28|0.024321
05:36:29|0.024321
05:36:30|0.024328
05:36:32|0.024328
05:36:32|0.024314
05:36:34|0.024314
05:36:34|0.024328
05:36:35|0.024315
05:36:36|0.024327
05:36:37|0.024314
05:36:38|0.024328
05:36:39|0.024328
05:36:41|0.024328
05:36:41|0.024351
05:36:42|0.024329
05:36:43|0.024314
05:36:44|0.024319
05:36:45|0.024324
05:36:46|0.024329
05:36:47|0.024358
05:36:48|0.024328
05:36:49|0.024328
05:36:50|0.024343
05:36:54|0.024352
05:36:55|0.02438
05:36:55|0.024365
05:36:56|0.024365
05:36:58|0.024365
05:36:58|0.024365
05:36:59|0.02435
05:37:00|0.02436
05:37:01|0.02436
05:37:03|0.024365
05:37:03|0.024366
05:37:05|0.024383
05:37:06|0.024399
05:37:07|0.02437
05:37:07|0.02436
05:37:08|0.02435
05:37:09|0.02435
05:37:10|0.024333
05:37:12|0.024356
05:37:12|0.024356
05:37:16|0.02435
05:37:17|0.024343
05:37:18|0.024352
05:37:18|0.024338
05:37:20|0.024353
05:37:20|0.024328
05:37:22|0.024316
05:37:23|0.024305
05:37:24|0.024327
05:37:25|0.024306
05:37:26|0.024305
05:37:28|0.024321
05:37:28|0.024321
05:37:29|0.024316
05:37:31|0.024311
05:37:32|0.024307
05:37:32|0.02431
05:37:33|0.02431
05:37:34|0.02431
05:37:35|0.02432
05:37:36|0.024306
05:37:38|0.024316
05:37:40|0.02432
05:37:41|0.024306
05:37:42|0.0243
05:37:43|0.024292
05:37:44|0.024305
05:37:45|0.024289
05:37:46|0.024294
05:37:47|0.0243
05:37:48|0.024296
05:37:49|0.024259
05:37:50|0.024278
05:37:52|0.02426
05:37:52|0.024272
05:37:53|0.024279
05:37:54|0.024261
05:37:55|0.024265
05:37:56|0.024274
05:37:57|0.024289
05:37:59|0.024289
05:37:59|0.024284
05:38:01|0.024306
05:38:01|0.024325
05:38:02|0.0243
05:38:03|0.024305
05:38:04|0.024291
05:38:05|0.0243
05:38:06|0.024302
05:38:07|0.0243
05:38:08|0.024301
05:38:09|0.0243
05:38:10|0.0243
05:38:13|0.0243
05:38:14|0.0243
05:38:15|0.024301
05:38:16|0.02431
05:38:17|0.0243
05:38:18|0.02431
05:38:19|0.02431
05:38:20|0.024317
05:38:21|0.024317
05:38:22|0.024317
05:38:23|0.02431
05:38:24|0.02432
05:38:25|0.024309
05:38:26|0.024318
05:38:27|0.02433
05:38:28|0.024333
05:38:30|0.02434
05:38:31|0.024334
05:38:31|0.024356
05:38:33|0.024356
05:38:34|0.024359
05:38:36|0.024379
05:38:36|0.024375
05:38:37|0.024379
05:38:38|0.024379
05:38:40|0.024382
05:38:40|0.024382
05:38:42|0.024379
05:38:43|0.024382
05:38:44|0.024399
05:38:45|0.024399
05:38:46|0.0244
05:38:47|0.0244
05:38:48|0.024389
05:38:49|0.024382
05:38:50|0.024407
05:38:51|0.024413
05:38:52|0.024402
05:38:53|0.02442
05:38:54|0.024401
05:38:55|0.024403
05:38:56|0.024403
05:38:57|0.024409
05:38:58|0.024407
05:38:59|0.024408
05:39:00|0.024408
05:39:01|0.024411
05:39:02|0.024421
05:39:03|0.024427
05:39:04|0.024426
05:39:05|0.024426
05:39:06|0.024434
05:39:07|0.024426
05:39:08|0.024411
05:39:09|0.024421
05:39:10|0.02442
05:39:11|0.024419
05:39:12|0.024403
05:39:13|0.02438
05:39:14|0.024382
05:39:15|0.024375
05:39:17|0.024375
05:39:17|0.024383
05:39:18|0.024406
05:39:19|0.024384
05:39:20|0.024395
05:39:21|0.024395
05:39:22|0.024393
05:39:23|0.024404
05:39:24|0.024398
05:39:25|0.024404
05:39:26|0.024422
05:39:30|0.024417
05:39:30|0.024412
05:39:32|0.024411
05:39:33|0.024411
05:39:33|0.024375
05:39:35|0.024394
05:39:36|0.024391
05:39:37|0.024392
05:39:38|0.024411
05:39:39|0.024411
05:39:40|0.024393
05:39:41|0.024386
05:39:42|0.024386
05:39:43|0.02441
05:39:44|0.02441
05:39:45|0.024377
05:39:46|0.02441
05:39:47|0.024413
05:39:48|0.024413
05:39:49|0.024335
05:39:50|0.024379
05:39:51|0.02435
05:39:52|0.02438
05:39:53|0.024397
05:39:54|0.024374
05:39:55|0.024388
05:39:56|0.024397
05:39:58|0.024398
05:39:58|0.02441
05:39:59|0.02434
05:40:00|0.02435
05:40:01|0.024356
05:40:02|0.024356
05:40:03|0.024336
05:40:04|0.024353
05:40:05|0.024329
05:40:06|0.024388
05:40:07|0.024382
05:40:08|0.024381
05:40:09|0.02436
05:40:10|0.024346
05:40:11|0.024393
05:40:12|0.024372
05:40:13|0.024388
05:40:14|0.024389
05:40:15|0.024389
05:40:16|0.024383
05:40:17|0.024383
05:40:18|0.024384
05:40:20|0.02438
05:40:20|0.024375
05:40:21|0.024375
05:40:22|0.024375
05:40:23|0.024409
05:40:24|0.0244
05:40:25|0.02441
05:40:26|0.02436
05:40:27|0.024371
05:40:28|0.0244
05:40:30|0.024372
05:40:32|0.0244
05:40:33|0.024392
05:40:35|0.024389
05:40:36|0.024396
05:40:37|0.024384
05:40:38|0.024384
05:40:39|0.024399
05:40:40|0.024382
05:40:41|0.024349
05:40:42|0.024373
05:40:43|0.024373
05:40:44|0.024366
05:40:45|0.024353
05:40:46|0.02436
05:40:47|0.024353
05:40:48|0.024353
05:40:49|0.024367
05:40:50|0.024351
05:40:51|0.024344
05:40:52|0.024347
05:40:53|0.024355
05:40:54|0.024352
05:40:55|0.024371
05:40:56|0.024354
05:40:57|0.024375
05:40:58|0.024434
05:40:59|0.024437
05:41:00|0.02442
05:41:01|0.024418
05:41:02|0.024409
05:41:04|0.024417
05:41:04|0.024417
05:41:06|0.024414
05:41:06|0.024414
05:41:08|0.02441
05:41:09|0.024416
05:41:10|0.024415
05:41:10|0.024409
05:41:12|0.024402
05:41:13|0.024404
05:41:13|0.024416
05:41:14|0.024416
05:41:15|0.024416
05:41:16|0.024423
05:41:17|0.024416
05:41:18|0.024434
05:41:19|0.02442
05:41:21|0.024431
05:41:21|0.024423
05:41:22|0.024442
05:41:24|0.024439
05:41:24|0.024439
05:41:26|0.024439
05:41:27|0.024435
05:41:28|0.024435
05:41:28|0.02444
05:41:29|0.024442
05:41:30|0.024442
05:41:32|0.02444
05:41:32|0.024444
05:41:34|0.024449
05:41:35|0.02445
05:41:36|0.02445
05:41:37|0.02445
05:41:38|0.024447
05:41:38|0.024448
05:41:40|0.02445
05:41:41|0.02445
05:41:42|0.024451
05:41:42|0.024439
05:41:44|0.024438
05:41:45|0.024445
05:41:46|0.024454
05:41:47|0.024452
05:41:48|0.024452
05:41:48|0.024449
05:41:49|0.024446
05:41:51|0.024445
05:41:52|0.024449
05:41:53|0.024443
05:41:54|0.024449
05:41:55|0.024449
05:41:56|0.024449
05:41:57|0.024449
05:41:58|0.024436
05:41:59|0.024436
05:42:00|0.024444
05:42:01|0.024444
05:42:02|0.024439
05:42:03|0.024458
05:42:04|0.024447
05:42:05|0.024441
05:42:06|0.024443
05:42:07|0.024437
05:42:08|0.024436
05:42:09|0.024436
05:42:10|0.024438
05:42:12|0.024437
05:42:12|0.024436
05:42:13|0.024436
05:42:14|0.024436
05:42:15|0.024437
05:42:16|0.024438
05:42:17|0.024439
05:42:19|0.02444
05:42:19|0.024439
05:42:20|0.02444
05:42:21|0.024438
05:42:22|0.024438
05:42:23|0.02444
05:42:24|0.024437
05:42:26|0.02444
05:42:26|0.024436
05:42:27|0.02444
05:42:28|0.02444
05:42:29|0.02444
05:42:30|0.02445
05:42:31|0.02445
05:42:33|0.02445
05:42:35|0.024448
05:42:35|0.024449
05:42:36|0.024436
05:42:37|0.024436
05:42:38|0.024436
05:42:39|0.024449
05:42:41|0.024437
05:42:41|0.024437
05:42:43|0.024458
05:42:44|0.024448
05:42:45|0.024455
05:42:45|0.024437
05:42:46|0.024448
05:42:48|0.024437
05:42:49|0.024447
05:42:49|0.024447
05:42:51|0.024435
05:42:52|0.024425
05:42:52|0.024437
05:42:53|0.024437
05:42:55|0.024424
05:42:56|0.02443
05:42:57|0.024428
05:42:58|0.024437
05:42:59|0.024433
05:43:00|0.024433
05:43:01|0.024428
05:43:02|0.024428
05:43:03|0.02442
05:43:04|0.024427
05:43:05|0.024384
05:43:07|0.024373
05:43:07|0.024368
05:43:08|0.024335
05:43:09|0.024305
05:43:10|0.0243
05:43:12|0.024227
05:43:13|0.024218
05:43:14|0.0242
05:43:15|0.024032
05:43:16|0.024166
05:43:16|0.02412
05:43:17|0.0241
05:43:18|0.02417
05:43:20|0.024182
05:43:20|0.024208
05:43:21|0.02418
05:43:22|0.024206
05:43:23|0.024161
05:43:24|0.024161
05:43:25|0.02419
05:43:27|0.02419
05:43:30|0.024202
05:43:30|0.024131
05:43:32|0.024143
05:43:33|0.02412
05:43:35|0.024101
05:43:35|0.024147
05:43:36|0.024114
05:43:37|0.024138
05:43:38|0.024201
05:43:40|0.024164
05:43:41|0.024164
05:43:42|0.024179
05:43:42|0.024183
05:43:44|0.024176
05:43:45|0.024148
05:43:46|0.024148
05:43:47|0.024142
05:43:48|0.024142
05:43:49|0.024149
05:43:50|0.024149
05:43:51|0.024173
05:43:52|0.024142
05:43:53|0.02415
05:43:54|0.024153
05:43:55|0.024149
05:43:56|0.024149
05:43:57|0.02417
05:43:58|0.024171
05:43:59|0.02416
05:44:00|0.02417
05:44:01|0.024174
05:44:02|0.024172
05:44:03|0.0242
05:44:04|0.024173
05:44:05|0.024173
05:44:06|0.024153
05:44:07|0.024178
05:44:08|0.024186
05:44:09|0.024186
05:44:10|0.024178
05:44:11|0.024178
05:44:12|0.024178
05:44:13|0.024178
05:44:14|0.024178
05:44:15|0.02419
05:44:16|0.024183
05:44:17|0.024183
05:44:18|0.024187
05:44:19|0.024178
05:44:20|0.024178
05:44:21|0.024178
05:44:22|0.02419
05:44:23|0.02419
05:44:24|0.024191
05:44:26|0.024184
05:44:26|0.024184
05:44:27|0.02419
05:44:28|0.02419
05:44:29|0.024189
05:44:30|0.024217
05:44:31|0.024185
05:44:33|0.024178
05:44:34|0.02419
05:44:35|0.02419
05:44:37|0.024188
05:44:37|0.024188
05:44:38|0.024189
05:44:39|0.024183
05:44:40|0.024179
05:44:41|0.024179
05:44:42|0.024179
05:44:43|0.024189
05:44:44|0.024189
05:44:45|0.024187
05:44:46|0.024197
05:44:47|0.024197
05:44:49|0.024196
05:44:49|0.024189
05:44:50|0.024189
05:44:51|0.024189
05:44:52|0.024189
05:44:53|0.0242
05:44:54|0.0242
05:44:55|0.0242
05:44:56|0.024197
05:44:57|0.024197
05:44:59|0.024197
05:45:00|0.024198
05:45:01|0.024197
05:45:02|0.024197
05:45:03|0.024198
05:45:04|0.024197
05:45:05|0.024212
05:45:06|0.024198
05:45:07|0.024197
05:45:08|0.024206
05:45:09|0.024205
05:45:10|0.024205
05:45:11|0.024218
05:45:12|0.02422
05:45:13|0.02422
05:45:15|0.02422
05:45:16|0.024219
05:45:16|0.024228
05:45:18|0.024231
05:45:19|0.024214
05:45:19|0.024201
05:45:20|0.024201
05:45:21|0.024212
05:45:23|0.024198
05:45:24|0.024198
05:45:24|0.024198
05:45:25|0.02423
05:45:26|0.02423
05:45:27|0.024219
05:45:29|0.024219
05:45:29|0.024223
05:45:31|0.024225
05:45:31|0.024229
05:45:33|0.024224
05:45:33|0.024229
05:45:35|0.024209
05:45:36|0.024229
05:45:37|0.024229
05:45:38|0.024215
05:45:39|0.024215
05:45:40|0.024215
05:45:41|0.024215
05:45:42|0.024233
05:45:43|0.024233
05:45:44|0.02423
05:45:45|0.024237
05:45:46|0.024237
05:45:47|0.02423
05:45:48|0.02423
05:45:49|0.02423
05:45:50|0.024234
05:45:52|0.024233
05:45:52|0.024237
05:45:54|0.024237
05:45:54|0.024237
05:45:55|0.024237
05:45:56|0.024237
05:45:57|0.024236
05:45:59|0.024237
05:46:00|0.024236
05:46:01|0.024235
05:46:02|0.024237
05:46:03|0.024237
05:46:03|0.024234
05:46:04|0.024236
05:46:05|0.024237
05:46:06|0.024234
05:46:08|0.024232
05:46:09|0.024236
05:46:10|0.024236
05:46:11|0.024237
05:46:12|0.024237
05:46:13|0.024237
05:46:14|0.024236
05:46:15|0.024237
05:46:16|0.024236
05:46:17|0.024237
05:46:18|0.02426
05:46:19|0.024256
05:46:20|0.024256
05:46:21|0.024257
05:46:22|0.024256
05:46:23|0.024255
05:46:24|0.024245
05:46:25|0.024244
05:46:26|0.024244
05:46:27|0.024259
05:46:28|0.024243
05:46:29|0.024259
05:46:30|0.024243
05:46:31|0.024247
05:46:32|0.02424
05:46:33|0.024248
05:46:35|0.024248
05:46:35|0.024248
05:46:37|0.024246
05:46:38|0.024245
05:46:39|0.024248
05:46:40|0.024248
05:46:41|0.024248
05:46:43|0.024247
05:46:44|0.024252
05:46:44|0.024248
05:46:46|0.024248
05:46:47|0.024248
05:46:48|0.024248
05:46:49|0.024248
05:46:50|0.024244
05:46:51|0.02424
05:46:51|0.024247
05:46:52|0.024258
05:46:53|0.024258
05:46:55|0.024249
05:46:56|0.02426
05:46:56|0.02426
05:46:58|0.024237
05:46:58|0.024237
05:46:59|0.02424
05:47:01|0.024255
05:47:01|0.024259
05:47:02|0.024252
05:47:04|0.024257
05:47:04|0.024267
05:47:05|0.024256
05:47:06|0.024273
05:47:07|0.024273
05:47:09|0.024273
05:47:10|0.02428
05:47:11|0.024288
05:47:12|0.0243
05:47:12|0.0243
05:47:14|0.024308
05:47:15|0.024312
05:47:16|0.024304
05:47:16|0.024331
05:47:18|0.024317
05:47:19|0.024324
05:47:20|0.02433
05:47:21|0.02433
05:47:21|0.024337
05:47:22|0.024342
05:47:24|0.024353
05:47:25|0.02433
05:47:26|0.024326
05:47:27|0.02433
05:47:28|0.02434
05:47:28|0.024342
05:47:30|0.024342
05:47:31|0.024342
05:47:31|0.024349
05:47:33|0.024349
05:47:34|0.024349
05:47:35|0.024348
05:47:36|0.024349
05:47:37|0.024346
05:47:38|0.024346
05:47:39|0.024342
05:47:40|0.024343
05:47:41|0.024326
05:47:42|0.024346
05:47:43|0.024346
05:47:44|0.02435
05:47:46|0.024353
05:47:46|0.024341
05:47:47|0.024341
05:47:48|0.02434
05:47:49|0.024362
05:47:51|0.024358
05:47:52|0.024375
05:47:53|0.024348
05:47:53|0.024348
05:47:55|0.024369
05:47:56|0.024379
05:47:57|0.02439
05:47:58|0.024391
05:47:59|0.024396
05:48:00|0.024396
05:48:01|0.024349
05:48:02|0.024356
05:48:04|0.02435
05:48:04|0.02435
05:48:06|0.02435
05:48:07|0.024349
05:48:08|0.024349
05:48:09|0.024349
05:48:10|0.02435
05:48:10|0.02435
05:48:12|0.02435
05:48:12|0.024351
05:48:14|0.024396
05:48:15|0.02441
05:48:16|0.02439
05:48:17|0.024374
05:48:18|0.024445
05:48:19|0.024457
05:48:20|0.02445
05:48:21|0.024448
05:48:23|0.024452
05:48:23|0.024452
05:48:24|0.02445
05:48:25|0.024414
05:48:26|0.024446
05:48:27|0.024477
05:48:28|0.024455
05:48:29|0.024478
05:48:30|0.024483
05:48:31|0.024489
05:48:32|0.024479
05:48:33|0.024485
05:48:34|0.024485
05:48:35|0.024484
05:48:36|0.024499
05:48:37|0.024495
05:48:38|0.024484
05:48:39|0.024484
05:48:41|0.024496
05:48:42|0.02447
05:48:43|0.024489
05:48:44|0.024489
05:48:45|0.024488
05:48:46|0.024487
05:48:47|0.024484
05:48:48|0.024485
05:48:49|0.024484
05:48:50|0.024484
05:48:50|0.02449
05:48:51|0.024485
05:48:52|0.024472
05:48:53|0.024471
05:48:55|0.024469
05:48:55|0.024451
05:48:57|0.024485
05:48:57|0.024463
05:48:58|0.024458
05:49:00|0.024473
05:49:00|0.024473
05:49:01|0.024475
05:49:02|0.024463
05:49:03|0.024477
05:49:05|0.024478
05:49:06|0.024479
05:49:06|0.024464
05:49:08|0.024478
05:49:09|0.024464
05:49:09|0.024464
05:49:11|0.024463
05:49:12|0.024472
05:49:13|0.024477
05:49:13|0.024478
05:49:15|0.024478
05:49:16|0.024468
05:49:17|0.024464
05:49:18|0.024464
05:49:19|0.024463
05:49:20|0.024468
05:49:21|0.024463
05:49:22|0.024463
05:49:23|0.02454
05:49:24|0.024539
05:49:25|0.024535
05:49:26|0.024577
05:49:28|0.024539
05:49:28|0.024539
05:49:29|0.024536
05:49:30|0.024545
05:49:31|0.024479
05:49:32|0.024544
05:49:33|0.024522
05:49:34|0.02456
05:49:35|0.024538
05:49:36|0.024539
05:49:37|0.024555
05:49:38|0.024573
05:49:39|0.024568
05:49:40|0.024546
05:49:42|0.024567
05:49:43|0.024558
05:49:44|0.024567
05:49:45|0.024565
05:49:46|0.024577
05:49:47|0.024565
05:49:47|0.024577
05:49:49|0.024565
05:49:50|0.024565
05:49:51|0.024573
05:49:52|0.024567
05:49:53|0.024586
05:49:54|0.024588
05:49:55|0.024568
05:49:56|0.024567
05:49:57|0.024577
05:49:58|0.024567
05:49:59|0.024568
05:50:00|0.024536
05:50:01|0.024532
05:50:03|0.024565
05:50:03|0.024563
05:50:04|0.02457
05:50:06|0.02457
05:50:07|0.024557
05:50:08|0.024559
05:50:08|0.024528
05:50:09|0.024536
05:50:11|0.024515
05:50:11|0.024524
05:50:12|0.024531
05:50:13|0.024524
05:50:14|0.024679
05:50:16|0.024613
05:50:16|0.024659
05:50:17|0.024642
05:50:19|0.024657
05:50:19|0.024663
05:50:20|0.024674
05:50:21|0.02464
05:50:22|0.024618
05:50:24|0.024633
05:50:24|0.024606
05:50:26|0.024619
05:50:27|0.024612
05:50:28|0.024616
05:50:28|0.024613
05:50:29|0.024606
05:50:31|0.024604
05:50:32|0.024592
05:50:32|0.024527
05:50:33|0.024555
05:50:34|0.024579
05:50:35|0.024571
05:50:37|0.024552
05:50:38|0.024574
05:50:38|0.024572
05:50:39|0.024579
05:50:41|0.024579
05:50:42|0.024557
05:50:43|0.024555
05:50:44|0.024567
05:50:45|0.024606
05:50:46|0.024583
05:50:47|0.0246
05:50:48|0.024599
05:50:49|0.024599
05:50:50|0.02459
05:50:51|0.02459
05:50:52|0.024555
05:50:53|0.024564
05:50:54|0.024568
05:50:55|0.024556
05:50:56|0.024559
05:50:57|0.024551
05:50:59|0.02455
05:50:59|0.02456
05:51:00|0.024538
05:51:01|0.024547
05:51:02|0.024529
05:51:03|0.02453
05:51:04|0.024515
05:51:05|0.024516
05:51:06|0.024513
05:51:07|0.024504
05:51:08|0.024529
05:51:09|0.024523
05:51:10|0.024501
05:51:11|0.024509
05:51:12|0.02452
05:51:13|0.024513
05:51:14|0.024527
05:51:15|0.024527
05:51:16|0.024539
05:51:17|0.024539
05:51:18|0.02454
05:51:19|0.024529
05:51:20|0.024529
05:51:21|0.02454
05:51:22|0.024543
05:51:23|0.024528
05:51:24|0.024552
05:51:25|0.024552
05:51:26|0.024548
05:51:27|0.024582
05:51:28|0.024598
05:51:29|0.024603
05:51:30|0.024582
05:51:31|0.024568
05:51:32|0.024568
05:51:33|0.024567
05:51:34|0.024605
05:51:35|0.024601
05:51:36|0.024554
05:51:37|0.024554
05:51:38|0.024569
05:51:39|0.024579
05:51:41|0.024565
05:51:42|0.024594
05:51:43|0.024578
05:51:45|0.024598
05:51:46|0.024596
05:51:47|0.024589
05:51:48|0.024587
05:51:50|0.024601
05:51:50|0.024602
05:51:52|0.024588
05:51:52|0.024599
05:51:53|0.024676
05:51:55|0.024616
05:51:55|0.024598
05:51:57|0.0246
05:51:58|0.024621
05:51:59|0.024686
05:52:00|0.024722
05:52:01|0.024693
05:52:02|0.02468
05:52:03|0.024658
05:52:04|0.024632
05:52:05|0.02463
05:52:06|0.024625
05:52:07|0.024651
05:52:08|0.024618
05:52:09|0.02461
05:52:10|0.024609
05:52:11|0.024598
05:52:12|0.024596
05:52:14|0.024603
05:52:14|0.024597
05:52:15|0.024589
05:52:16|0.024574
05:52:17|0.024573
05:52:18|0.024619
05:52:19|0.024601
05:52:20|0.024598
05:52:21|0.024617
05:52:22|0.024606
05:52:23|0.024598
05:52:24|0.024598
05:52:25|0.0246
05:52:26|0.024626
05:52:27|0.024622
05:52:28|0.02463
05:52:29|0.02463
05:52:30|0.024656
05:52:31|0.02465
05:52:32|0.024659
05:52:33|0.024667
05:52:34|0.024658
05:52:35|0.024648
05:52:36|0.02464
05:52:37|0.024664
05:52:38|0.02466
05:52:40|0.024656
05:52:40|0.024656
05:52:42|0.024659
05:52:43|0.02466
05:52:43|0.024659
05:52:45|0.024654
05:52:46|0.024654
05:52:47|0.024654
05:52:48|0.024647
05:52:49|0.024654
05:52:50|0.024652
05:52:51|0.024655
05:52:51|0.024656
05:52:53|0.024656
05:52:53|0.02466
05:52:55|0.02466
05:52:56|0.0247
05:52:57|0.024691
05:52:58|0.024699
05:52:59|0.024681
05:53:00|0.024686
05:53:01|0.0247
05:53:02|0.024687
05:53:03|0.024698
05:53:03|0.024686
05:53:05|0.024686
05:53:06|0.02468
05:53:07|0.02468
05:53:08|0.024679
05:53:09|0.024673
05:53:09|0.024666
05:53:11|0.024666
05:53:12|0.024662
05:53:13|0.024644
05:53:14|0.024646
05:53:15|0.02463
05:53:16|0.024627
05:53:16|0.024656
05:53:17|0.024664
05:53:18|0.024645
05:53:20|0.024645
05:53:21|0.024627
05:53:22|0.024635
05:53:23|0.024635
05:53:24|0.024608
05:53:25|0.024629
05:53:26|0.02461
05:53:27|0.024629
05:53:28|0.024629
05:53:29|0.024629
05:53:30|0.024619
05:53:31|0.024611
05:53:32|0.024611
05:53:33|0.0246
05:53:34|0.024602
05:53:35|0.024582
05:53:36|0.024582
05:53:37|0.024574
05:53:38|0.02455
05:53:39|0.02456
05:53:40|0.024652
05:53:41|0.024669
05:53:42|0.024604
05:53:43|0.024669
05:53:44|0.02466
05:53:45|0.02466
05:53:47|0.024648
05:53:47|0.024648
05:53:49|0.024666
05:53:49|0.024666
05:53:50|0.024648
05:53:52|0.024639
05:53:52|0.024649
05:53:53|0.024649
05:53:55|0.024649
05:53:56|0.024635
05:53:56|0.024633
05:53:57|0.024626
05:53:58|0.024626
05:54:00|0.024659
05:54:01|0.024643
05:54:02|0.02466
05:54:03|0.024603
05:54:04|0.024572
05:54:04|0.024571
05:54:06|0.024572
05:54:07|0.024557
05:54:07|0.024568
05:54:08|0.02453
05:54:10|0.024512
05:54:11|0.024529
05:54:12|0.024526
05:54:13|0.024529
05:54:14|0.024541
05:54:15|0.024546
05:54:16|0.02454
05:54:17|0.024541
05:54:18|0.024557
05:54:19|0.024557
05:54:20|0.024575
05:54:21|0.024566
05:54:23|0.024566
05:54:23|0.024548
05:54:24|0.024544
05:54:25|0.024562
05:54:26|0.024562
05:54:27|0.02456
05:54:28|0.02455
05:54:29|0.02455
05:54:31|0.02455
05:54:32|0.024559
05:54:33|0.024559
05:54:34|0.024566
05:54:35|0.024566
05:54:36|0.02459
05:54:37|0.024579
05:54:38|0.024578
05:54:39|0.024576
05:54:40|0.02459
05:54:41|0.02457
05:54:42|0.024565
05:54:43|0.024576
05:54:44|0.024576
05:54:46|0.024576
05:54:46|0.024576
05:54:48|0.024558
05:54:49|0.024553
05:54:50|0.024565
05:54:51|0.024572
05:54:52|0.024569
05:54:52|0.024572
05:54:53|0.024572
05:54:55|0.024565
05:54:56|0.024564
05:54:59|0.024551
05:54:59|0.024559
05:55:01|0.024559
05:55:01|0.024572
05:55:02|0.02458
05:55:03|0.02455
05:55:05|0.02457
05:55:05|0.024585
05:55:06|0.024585
05:55:07|0.024585
05:55:08|0.024571
05:55:09|0.024559
05:55:10|0.024592
05:55:11|0.024585
05:55:12|0.024576
05:55:13|0.024576
05:55:14|0.024585
05:55:15|0.024592
05:55:16|0.024576
05:55:17|0.024576
05:55:18|0.024575
05:55:19|0.024576
05:55:20|0.024592
05:55:21|0.024591
05:55:22|0.024573
05:55:24|0.024592
05:55:25|0.024592
05:55:25|0.024592
05:55:26|0.024582
05:55:27|0.024592
05:55:28|0.024581
05:55:29|0.024597
05:55:30|0.02455
05:55:31|0.02454
05:55:32|0.02454
05:55:34|0.024526
05:55:34|0.024529
05:55:35|0.024537
05:55:36|0.024525
05:55:37|0.024525
05:55:38|0.024556
05:55:39|0.024556
05:55:40|0.024554
05:55:42|0.024552
05:55:42|0.024558
05:55:43|0.024559
05:55:45|0.024559
05:55:46|0.024572
05:55:48|0.024532
05:55:49|0.02457
05:55:50|0.02457
05:55:51|0.024567
05:55:52|0.024567
05:55:53|0.024567
05:55:54|0.024567
05:55:55|0.024576
05:55:55|0.024573
05:55:57|0.024572
05:55:58|0.024582
05:55:59|0.024582
05:56:00|0.024575
05:56:00|0.024575
05:56:01|0.024576
05:56:03|0.02458
05:56:04|0.02458
05:56:06|0.024574
05:56:07|0.024572
05:56:08|0.024574
05:56:08|0.024559
05:56:10|0.02453
05:56:10|0.024528
05:56:11|0.024528
05:56:12|0.024543
05:56:14|0.02456
05:56:14|0.024551
05:56:16|0.02455
05:56:16|0.024551
05:56:17|0.024568
05:56:18|0.02457
05:56:19|0.02457
05:56:20|0.02457
05:56:21|0.024564
05:56:22|0.024564
05:56:23|0.024563
05:56:24|0.024563
05:56:25|0.024564
05:56:27|0.024552
05:56:28|0.024548
05:56:29|0.024548
05:56:30|0.024548
05:56:31|0.024507
05:56:32|0.024533
05:56:33|0.024535
05:56:34|0.024535
05:56:35|0.024543
05:56:36|0.024548
05:56:37|0.024534
05:56:38|0.024563
05:56:39|0.024534
05:56:40|0.024533
05:56:41|0.024546
05:56:42|0.024548
05:56:43|0.024548
05:56:44|0.024544
05:56:45|0.024547
05:56:47|0.024535
05:56:47|0.024547
05:56:49|0.024536
05:56:49|0.024564
05:56:51|0.024564
05:56:52|0.024564
05:56:53|0.024553
05:56:54|0.024568
05:56:55|0.024555
05:56:56|0.024563
05:56:57|0.024559
05:56:57|0.024551
05:56:59|0.02454
05:57:00|0.02454
05:57:01|0.024552
05:57:02|0.024552
05:57:03|0.024552
05:57:04|0.024564
05:57:05|0.02456
05:57:06|0.02456
05:57:08|0.024554
05:57:08|0.024554
05:57:09|0.024548
05:57:10|0.024551
05:57:11|0.024538
05:57:12|0.024548
05:57:13|0.024548
05:57:14|0.024542
05:57:15|0.024542
05:57:16|0.024551
05:57:17|0.024538
05:57:18|0.024538
05:57:19|0.024541
05:57:20|0.024539
05:57:21|0.024547
05:57:22|0.024506
05:57:23|0.024506
05:57:24|0.024505
05:57:25|0.024516
05:57:26|0.024517
05:57:27|0.024517
05:57:28|0.0245
05:57:29|0.0245
05:57:31|0.024483
05:57:31|0.0245
05:57:32|0.024485
05:57:33|0.024481
05:57:34|0.02452
05:57:35|0.0245
05:57:36|0.0245
05:57:37|0.02453
05:57:38|0.024523
05:57:39|0.024522
05:57:40|0.024508
05:57:42|0.024508
05:57:42|0.024511
05:57:43|0.024507
05:57:45|0.024519
05:57:45|0.024508
05:57:48|0.02452
05:57:48|0.024516
05:57:49|0.024512
05:57:50|0.024512
05:57:52|0.024515
05:57:53|0.024515
05:57:54|0.024519
05:57:55|0.0245
05:57:56|0.024476
05:57:57|0.0245
05:57:58|0.024501
05:57:59|0.024501
05:58:00|0.024475
05:58:01|0.024476
05:58:02|0.024472
05:58:04|0.024472
05:58:05|0.024442
05:58:05|0.024433
05:58:07|0.024412
05:58:08|0.024408
05:58:08|0.024399
05:58:10|0.024374
05:58:11|0.024394
05:58:12|0.024378
05:58:13|0.024384
05:58:14|0.024371
05:58:14|0.024361
05:58:16|0.024452
05:58:17|0.024414
05:58:18|0.024393
05:58:19|0.02441
05:58:21|0.024405
05:58:22|0.024405
05:58:22|0.024419
05:58:23|0.024407
05:58:24|0.024424
05:58:26|0.024404
05:58:27|0.024404
05:58:28|0.024404
05:58:28|0.024404
05:58:30|0.024408
05:58:31|0.024409
05:58:32|0.024407
05:58:33|0.024407
05:58:34|0.024407
05:58:35|0.024424
05:58:36|0.024409
05:58:37|0.02441
05:58:38|0.02441
05:58:39|0.024425
05:58:40|0.024407
05:58:41|0.024424
05:58:42|0.024405
05:58:43|0.024436
05:58:44|0.024421
05:58:45|0.024417
05:58:46|0.024405
05:58:47|0.024404
05:58:48|0.024404
05:58:49|0.024405
05:58:50|0.024413
05:58:51|0.024405
05:58:52|0.024405
05:58:53|0.024405
05:58:54|0.024405
05:58:55|0.024405
05:58:56|0.024404
05:58:57|0.024405
05:58:58|0.024404
05:58:59|0.024404
05:59:00|0.024404
05:59:02|0.024404
05:59:03|0.024404
05:59:04|0.024404
05:59:05|0.024414
05:59:06|0.024414
05:59:07|0.024414
05:59:08|0.024406
05:59:08|0.024406
05:59:10|0.024406
05:59:10|0.024405
05:59:12|0.024404
05:59:13|0.024404
05:59:14|0.024405
05:59:15|0.024431
05:59:16|0.024423
05:59:17|0.024432
05:59:18|0.024415
05:59:19|0.024415
05:59:20|0.02441
05:59:21|0.02442
05:59:22|0.024432
05:59:23|0.024412
05:59:24|0.024425
05:59:25|0.024405
05:59:26|0.024406
05:59:27|0.024415
05:59:28|0.024408
05:59:29|0.024417
05:59:30|0.024404
05:59:31|0.024404
05:59:32|0.024415
05:59:33|0.024415
05:59:34|0.024429
05:59:35|0.024446
05:59:36|0.024447
05:59:37|0.02446
05:59:38|0.02446
05:59:39|0.024446
05:59:40|0.024458
05:59:41|0.024453
05:59:42|0.024453
05:59:43|0.024453
05:59:44|0.024453
05:59:45|0.024453
05:59:46|0.02445
05:59:47|0.02445
05:59:48|0.024445
05:59:49|0.024445
05:59:50|0.02445
05:59:51|0.024452
05:59:52|0.02445
05:59:53|0.02445
05:59:54|0.024459
05:59:55|0.024459
05:59:56|0.024459
05:59:57|0.024459
05:59:58|0.024466
05:59:59|0.024469
06:00:00|0.024462
06:00:01|0.024455
06:00:02|0.024455
06:00:03|0.024462
06:00:04|0.024463
06:00:06|0.024465
06:00:06|0.024498
06:00:07|0.024499
06:00:08|0.0245
06:00:09|0.0245
06:00:11|0.024514
06:00:11|0.024478
06:00:12|0.024465
06:00:13|0.02448
06:00:15|0.024491
06:00:16|0.024487
06:00:16|0.024509
06:00:18|0.024503
06:00:19|0.024503
06:00:20|0.024503
06:00:21|0.024503
06:00:22|0.024503
06:00:23|0.024511
06:00:24|0.024511
06:00:25|0.024511
06:00:26|0.02452
06:00:27|0.02452
06:00:28|0.02452
06:00:28|0.024511
06:00:30|0.02452
06:00:31|0.024516
06:00:31|0.024519
06:00:33|0.024511
06:00:34|0.024505
06:00:34|0.024519
06:00:36|0.024506
06:00:37|0.024526
06:00:38|0.02453
06:00:39|0.024548
06:00:40|0.024543
06:00:41|0.024547
06:00:42|0.024536
06:00:43|0.024568
06:00:44|0.02456
06:00:45|0.024586
06:00:46|0.024584
06:00:47|0.024578
06:00:48|0.024572
06:00:49|0.024579
06:00:50|0.024579
06:00:52|0.024575
06:00:52|0.024575
06:00:53|0.024578
06:00:55|0.024592
06:00:56|0.02459
06:00:57|0.02459
06:00:58|0.0246
06:00:59|0.024601
06:01:00|0.02461
06:01:01|0.024621
06:01:02|0.024608
06:01:02|0.024609
06:01:04|0.024624
06:01:05|0.02463
06:01:06|0.024624
06:01:07|0.024626
06:01:08|0.024626
06:01:09|0.024626
06:01:11|0.024644
06:01:11|0.024632
06:01:12|0.024647
06:01:13|0.024644
06:01:14|0.024628
06:01:15|0.024647
06:01:17|0.02465
06:01:18|0.024647
06:01:18|0.02465
06:01:19|0.024647
06:01:20|0.024647
06:01:21|0.024647
06:01:23|0.024647
06:01:23|0.024649
06:01:24|0.02464
06:01:25|0.024642
06:01:26|0.024644
06:01:28|0.024647
06:01:29|0.024647
06:01:29|0.024647
06:01:30|0.024647
06:01:31|0.02465
06:01:33|0.02465
06:01:33|0.024652
06:01:35|0.024661
06:01:35|0.024661
06:01:36|0.024652
06:01:37|0.024678
06:01:38|0.024675
06:01:39|0.024652
06:01:40|0.024675
06:01:41|0.024664
06:01:42|0.024669
06:01:43|0.024668
06:01:44|0.024675
06:01:46|0.024675
06:01:46|0.02467
06:01:48|0.024676
06:01:49|0.024667
06:01:49|0.024671
06:01:51|0.024668
06:01:51|0.024674
06:01:53|0.024673
06:01:54|0.024675
06:01:55|0.024675
06:01:55|0.02467
06:01:57|0.02469
06:01:58|0.024667
06:01:59|0.024667
06:02:00|0.024701
06:02:01|0.0247
06:02:02|0.02471
06:02:03|0.024703
06:02:04|0.02472
06:02:05|0.024688
06:02:06|0.024695
06:02:07|0.024671
06:02:07|0.024684
06:02:09|0.024687
06:02:11|0.024671
06:02:11|0.024681
06:02:12|0.024679
06:02:13|0.024668
06:02:14|0.024684
06:02:15|0.024663
06:02:16|0.02465
06:02:17|0.02465
06:02:18|0.024663
06:02:19|0.02467
06:02:20|0.024687
06:02:22|0.02467
06:02:22|0.024665
06:02:23|0.024664
06:02:24|0.024664
06:02:25|0.024664
06:02:26|0.024676
06:02:28|0.024668
06:02:28|0.02468
06:02:29|0.024665
06:02:30|0.024673
06:02:31|0.024684
06:02:33|0.024685
06:02:34|0.024685
06:02:34|0.024687
06:02:35|0.024687
06:02:36|0.02468
06:02:38|0.024665
06:02:38|0.024676
06:02:39|0.024678
06:02:40|0.024684
06:02:41|0.024684
06:02:42|0.024684
06:02:43|0.024684
06:02:44|0.024684
06:02:45|0.024664
06:02:46|0.024663
06:02:48|0.024663
06:02:48|0.024673
06:02:49|0.024671
06:02:51|0.024665
06:02:52|0.024663
06:02:54|0.024673
06:02:55|0.024651
06:02:55|0.024664
06:02:56|0.02465
06:02:57|0.02465
06:02:58|0.024658
06:02:59|0.02465
06:03:00|0.02465
06:03:01|0.024657
06:03:02|0.024651
06:03:03|0.024647
06:03:05|0.024648
06:03:06|0.024647
06:03:07|0.024629
06:03:08|0.024629
06:03:09|0.0246
06:03:10|0.024601
06:03:11|0.024572
06:03:12|0.024527
06:03:13|0.0245
06:03:14|0.0245
06:03:14|0.0245
06:03:15|0.024509
06:03:16|0.02451
06:03:17|0.024545
06:03:19|0.024524
06:03:20|0.024524
06:03:21|0.024524
06:03:21|0.02452
06:03:23|0.024495
06:03:24|0.024495
06:03:25|0.024507
06:03:25|0.024516
06:03:27|0.02451
06:03:27|0.024507
06:03:28|0.024508
06:03:29|0.024508
06:03:30|0.024519
06:03:32|0.024507
06:03:33|0.024495
06:03:33|0.024485
06:03:34|0.024494
06:03:35|0.024483
06:03:37|0.024494
06:03:38|0.02449
06:03:38|0.02449
06:03:39|0.024486
06:03:40|0.024472
06:03:41|0.02449
06:03:43|0.024486
06:03:44|0.024485
06:03:44|0.02449
06:03:46|0.02449
06:03:47|0.024466
06:03:48|0.024471
06:03:49|0.024471
06:03:49|0.024471
06:03:51|0.024457
06:03:52|0.02445
06:03:53|0.024464
06:03:54|0.024464
06:03:56|0.024468
06:03:56|0.024477
06:03:57|0.024477
06:03:58|0.024472
06:04:00|0.024451
06:04:00|0.02446
06:04:01|0.024478
06:04:02|0.024478
06:04:03|0.024451
06:04:04|0.024469
06:04:06|0.024469
06:04:07|0.024453
06:04:07|0.024453
06:04:08|0.024452
06:04:09|0.024452
06:04:10|0.024451
06:04:11|0.02445
06:04:12|0.024471
06:04:13|0.02447
06:04:14|0.024492
06:04:15|0.024474
06:04:16|0.024472
06:04:17|0.024494
06:04:18|0.0245
06:04:19|0.0245
06:04:20|0.0245
06:04:21|0.0245
06:04:22|0.0245
06:04:24|0.0245
06:04:24|0.024474
06:04:26|0.024497
06:04:27|0.024498
06:04:28|0.024473
06:04:28|0.024472
06:04:29|0.024473
06:04:30|0.024473
06:04:32|0.024472
06:04:32|0.024472
06:04:34|0.024472
06:04:34|0.024472
06:04:36|0.024473
06:04:37|0.024487
06:04:38|0.024461
06:04:39|0.024478
06:04:40|0.024459
06:04:41|0.024459
06:04:42|0.024461
06:04:43|0.024458
06:04:44|0.02445
06:04:45|0.024451
06:04:46|0.024448
06:04:47|0.024448
06:04:48|0.024444
06:04:49|0.024427
06:04:50|0.024426
06:04:51|0.024413
06:04:52|0.024413
06:04:53|0.02442
06:04:54|0.02442
06:04:55|0.02442
06:04:56|0.02442
06:04:57|0.024421
06:04:58|0.024416
06:04:59|0.0244
06:05:00|0.0244
06:05:02|0.024406
06:05:02|0.024406
06:05:03|0.024401
06:05:04|0.024403
06:05:05|0.024401
06:05:06|0.0244
06:05:07|0.0244
06:05:08|0.024401
06:05:10|0.02441
06:05:11|0.024418
06:05:11|0.024419
06:05:12|0.02441
06:05:13|0.024416
06:05:14|0.024414
06:05:16|0.024401
06:05:17|0.024391
06:05:18|0.024407
06:05:18|0.024399
06:05:19|0.024396
06:05:21|0.024396
06:05:22|0.024396
06:05:23|0.024396
06:05:24|0.024408
06:05:25|0.024401
06:05:26|0.024396
06:05:27|0.024403
06:05:28|0.024404
06:05:29|0.024404
06:05:30|0.024396
06:05:31|0.024409
06:05:32|0.024409
06:05:33|0.024409
06:05:34|0.024394
06:05:35|0.024393
06:05:36|0.024379
06:05:37|0.024385
06:05:38|0.024385
06:05:39|0.02438
06:05:40|0.024372
06:05:41|0.024376
06:05:42|0.024339
06:05:43|0.024353
06:05:44|0.024302
06:05:45|0.024233
06:05:46|0.024229
06:05:47|0.024223
06:05:48|0.024256
06:05:49|0.024256
06:05:50|0.024271
06:05:51|0.024278
06:05:52|0.024277
06:05:53|0.024282
06:05:54|0.024307
06:05:55|0.024337
06:05:57|0.024353
06:05:58|0.024374
06:05:58|0.024385
06:06:00|0.024384
06:06:01|0.024383
06:06:01|0.024385
06:06:02|0.024393
06:06:04|0.024379
06:06:04|0.024372
06:06:05|0.024372
06:06:07|0.02436
06:06:07|0.024379
06:06:09|0.02436
06:06:10|0.02437
06:06:11|0.024369
06:06:12|0.02437
06:06:13|0.02437
06:06:14|0.02437
06:06:15|0.024377
06:06:16|0.02436
06:06:17|0.024364
06:06:18|0.024637
06:06:20|0.024584
06:06:20|0.024589
06:06:21|0.024581
06:06:22|0.024552
06:06:23|0.024553
06:06:25|0.024538
06:06:25|0.024545
06:06:27|0.02452
06:06:28|0.024512
06:06:28|0.024535
06:06:30|0.024558
06:06:31|0.024539
06:06:32|0.024557
06:06:33|0.024557
06:06:34|0.024554
06:06:35|0.024554
06:06:35|0.024569
06:06:37|0.024566
06:06:38|0.024571
06:06:39|0.024579
06:06:40|0.024579
06:06:40|0.024581
06:06:42|0.024581
06:06:43|0.0246
06:06:43|0.0246
06:06:45|0.0246
06:06:46|0.024573
06:06:47|0.024585
06:06:47|0.0246
06:06:48|0.0246
06:06:50|0.0246
06:06:51|0.0246
06:06:52|0.024599
06:06:53|0.024622
06:06:54|0.024648
06:06:55|0.024642
06:06:57|0.024642
06:06:57|0.024607
06:06:58|0.0246
06:06:59|0.024586
06:07:00|0.024573
06:07:01|0.024595
06:07:02|0.02458
06:07:03|0.024589
06:07:04|0.0246
06:07:05|0.024601
06:07:06|0.024598
06:07:07|0.024628
06:07:08|0.024643
06:07:09|0.024649
06:07:10|0.024649
06:07:11|0.024664
06:07:12|0.02469
06:07:13|0.024672
06:07:14|0.024693
06:07:15|0.024678
06:07:16|0.024679
06:07:17|0.024679
06:07:18|0.02468
06:07:19|0.024699
06:07:20|0.024693
06:07:21|0.024679
06:07:22|0.024689
06:07:23|0.024689
06:07:24|0.024689
06:07:26|0.02469
06:07:26|0.024689
06:07:27|0.024689
06:07:28|0.024672
06:07:29|0.024689
06:07:32|0.024672
06:07:33|0.024689
06:07:33|0.024689
06:07:34|0.02467
06:07:36|0.024677
06:07:37|0.02467
06:07:37|0.024671
06:07:38|0.02467
06:07:39|0.02466
06:07:40|0.024664
06:07:42|0.024664
06:07:42|0.02467
06:07:43|0.02467
06:07:45|0.0247
06:07:46|0.024694
06:07:46|0.024681
06:07:47|0.024681
06:07:48|0.02468
06:07:49|0.0247
06:07:51|0.0247
06:07:52|0.024702
06:07:52|0.024703
06:07:53|0.024689
06:07:54|0.024689
06:07:55|0.024693
06:07:57|0.024681
06:07:58|0.024701
06:07:59|0.024701
06:08:00|0.024699
06:08:01|0.024704
06:08:02|0.024706
06:08:04|0.024707
06:08:05|0.024706
06:08:06|0.024701
06:08:06|0.024725
06:08:08|0.024725
06:08:09|0.0247
06:08:10|0.024714
06:08:11|0.024713
06:08:12|0.024712
06:08:13|0.024781
06:08:14|0.024794
06:08:15|0.024799
06:08:16|0.02474
06:08:16|0.024779
06:08:18|0.024791
06:08:19|0.024799
06:08:20|0.024799
06:08:21|0.0248
06:08:22|0.024794
06:08:23|0.024793
06:08:24|0.024821
06:08:24|0.024814
06:08:26|0.024817
06:08:26|0.024825
06:08:27|0.024838
06:08:29|0.024825
06:08:29|0.024817
06:08:31|0.024846
06:08:32|0.02483
06:08:33|0.024845
06:08:34|0.024871
06:08:35|0.024851
06:08:36|0.024868
06:08:37|0.024852
06:08:38|0.024867
06:08:39|0.024867
06:08:40|0.024843
06:08:41|0.024864
06:08:42|0.024848
06:08:43|0.024865
06:08:44|0.024874
06:08:45|0.024899
06:08:47|0.024881
06:08:47|0.024886
06:08:48|0.024896
06:08:49|0.024891
06:08:51|0.024995
06:08:52|0.024999
06:08:53|0.025
06:08:54|0.024962
06:08:55|0.024997
06:08:55|0.024976
06:08:57|0.024996
06:08:58|0.024999
06:08:59|0.024998
06:09:00|0.024989
06:09:01|0.024983
06:09:02|0.024986
06:09:03|0.024984
06:09:04|0.024991
06:09:05|0.024987
06:09:06|0.02499
06:09:08|0.024979
06:09:09|0.025049
06:09:10|0.0251
06:09:11|0.02511
06:09:12|0.025104
06:09:13|0.025085
06:09:14|0.025062
06:09:15|0.025049
06:09:16|0.025038
06:09:17|0.025042
06:09:18|0.025024
06:09:19|0.025043
06:09:20|0.025041
06:09:21|0.02503
06:09:22|0.025048
06:09:23|0.02504
06:09:24|0.025038
06:09:25|0.025028
06:09:26|0.025023
06:09:27|0.025037
06:09:28|0.02509
06:09:29|0.025046
06:09:30|0.025069
06:09:31|0.025065
06:09:32|0.025044
06:09:33|0.025065
06:09:34|0.025091
06:09:35|0.025078
06:09:36|0.025078
06:09:37|0.025046
06:09:38|0.025046
06:09:39|0.025075
06:09:40|0.025054
06:09:41|0.02506
06:09:42|0.025061
06:09:44|0.025066
06:09:44|0.025084
06:09:45|0.025084
06:09:46|0.025084
06:09:47|0.025069
06:09:49|0.025059
06:09:49|0.025044
06:09:50|0.025047
06:09:51|0.025025
06:09:52|0.025025
06:09:54|0.025025
06:09:54|0.025
06:09:55|0.025038
06:09:56|0.025003
06:09:57|0.025024
06:09:59|0.025018
06:10:00|0.025001
06:10:01|0.025
06:10:02|0.025019
06:10:03|0.025032
06:10:04|0.02502
06:10:05|0.02503
06:10:06|0.02503
06:10:07|0.025017
06:10:08|0.025
06:10:09|0.025001
06:10:10|0.025
06:10:11|0.025
06:10:12|0.025
06:10:13|0.025
06:10:14|0.025001
06:10:15|0.025001
06:10:16|0.025
06:10:17|0.025001
06:10:18|0.025
06:10:19|0.025001
06:10:20|0.024971
06:10:21|0.0249
06:10:22|0.02491
06:10:23|0.024891
06:10:24|0.024896
06:10:26|0.02488
06:10:26|0.024892
06:10:27|0.024907
06:10:28|0.024896
06:10:29|0.024901
06:10:30|0.02488
06:10:31|0.024874
06:10:32|0.024881
06:10:33|0.024866
06:10:34|0.024875
06:10:35|0.024862
06:10:37|0.024893
06:10:37|0.024908
06:10:38|0.024903
06:10:39|0.024971
06:10:40|0.024944
06:10:42|0.02496
06:10:42|0.024969
06:10:44|0.024945
06:10:45|0.024913
06:10:46|0.024921
06:10:47|0.024934
06:10:48|0.024912
06:10:49|0.02491
06:10:50|0.024908
06:10:51|0.024909
06:10:52|0.024891
06:10:53|0.024906
06:10:54|0.024893
06:10:55|0.024889
06:10:56|0.024889
06:10:58|0.024901
06:10:58|0.024863
06:11:00|0.024897
06:11:01|0.024896
06:11:02|0.024881
06:11:03|0.024899
06:11:04|0.024892
06:11:05|0.024892
06:11:06|0.024891
06:11:07|0.024876
06:11:08|0.024872
06:11:09|0.024827
06:11:10|0.024838
06:11:11|0.02481
06:11:12|0.024826
06:11:13|0.024812
06:11:14|0.024806
06:11:15|0.024811
06:11:16|0.0248
06:11:17|0.0248
06:11:18|0.024825
06:11:19|0.024824
06:11:20|0.024824
06:11:21|0.024823
06:11:22|0.024807
06:11:23|0.024807
06:11:24|0.024823
06:11:25|0.02483
06:11:26|0.024925
06:11:27|0.024913
06:11:28|0.024961
06:11:29|0.024953
06:11:30|0.024994
06:11:31|0.025
06:11:32|0.025
06:11:33|0.024998
06:11:34|0.024994
06:11:35|0.024963
06:11:36|0.024987
06:11:37|0.024984
06:11:38|0.024987
06:11:39|0.024988
06:11:41|0.024988
06:11:41|0.024978
06:11:42|0.024987
06:11:43|0.024984
06:11:44|0.024984
06:11:47|0.024995
06:11:47|0.024999
06:11:49|0.024984
06:11:49|0.024999
06:11:50|0.024993
06:11:52|0.024986
06:11:53|0.02499
06:11:54|0.024998
06:11:55|0.024986
06:11:55|0.024984
06:11:57|0.024998
06:11:57|0.02499
06:11:59|0.02499
06:12:00|0.02499
06:12:01|0.024986
06:12:02|0.024965
06:12:03|0.024964
06:12:04|0.02495
06:12:05|0.02495
06:12:06|0.02495
06:12:07|0.024936
06:12:08|0.02491
06:12:09|0.02491
06:12:10|0.024907
06:12:12|0.024908
06:12:13|0.024901
06:12:14|0.024915
06:12:15|0.02491
06:12:16|0.024915
06:12:17|0.0249
06:12:18|0.024896
06:12:19|0.0249
06:12:20|0.024907
06:12:21|0.024892
06:12:23|0.024898
06:12:23|0.02489
06:12:24|0.024894
06:12:25|0.024909
06:12:26|0.024898
06:12:28|0.024884
06:12:29|0.024887
06:12:29|0.024887
06:12:30|0.024887
06:12:32|0.024888
06:12:33|0.024898
06:12:34|0.0249
06:12:35|0.0249
06:12:36|0.024898
06:12:37|0.02491
06:12:38|0.024909
06:12:39|0.024914
06:12:40|0.024917
06:12:40|0.024887
06:12:41|0.0249
06:12:42|0.025083
06:12:44|0.025083
06:12:45|0.025063
06:12:46|0.025069
06:12:47|0.025072
06:12:48|0.025057
06:12:49|0.025033
06:12:50|0.025046
06:12:50|0.025059
06:12:52|0.025056
06:12:53|0.02507
06:12:53|0.025058
06:12:55|0.025077
06:12:56|0.025083
06:12:57|0.025065
06:12:58|0.025066
06:12:59|0.025056
06:13:00|0.025056
06:13:01|0.02507
06:13:03|0.02506
06:13:03|0.025065
06:13:04|0.025064
06:13:05|0.025082
06:13:06|0.025068
06:13:07|0.025043
06:13:08|0.025057
06:13:09|0.025057
06:13:10|0.025018
06:13:11|0.025014
06:13:12|0.025014
06:13:13|0.025016
06:13:14|0.025022
06:13:15|0.025044
06:13:16|0.025049
06:13:17|0.025051
06:13:18|0.025079
06:13:20|0.02505
06:13:20|0.02505
06:13:21|0.025051
06:13:22|0.025077
06:13:23|0.025059
06:13:24|0.025059
06:13:25|0.025062
06:13:26|0.025061
06:13:27|0.025065
06:13:28|0.025065
06:13:29|0.025059
06:13:30|0.025062
06:13:31|0.025061
06:13:33|0.02506
06:13:33|0.025061
06:13:34|0.02506
06:13:35|0.025074
06:13:36|0.02506
06:13:38|0.025073
06:13:38|0.02506
06:13:39|0.025072
06:13:40|0.025071
06:13:41|0.025064
06:13:43|0.025079
06:13:44|0.025083
06:13:45|0.02509
06:13:46|0.025097
06:13:47|0.025091
06:13:48|0.025099
06:13:49|0.025082
06:13:50|0.025157
06:13:51|0.025121
06:13:52|0.025165
06:13:53|0.025146
06:13:54|0.02515
06:13:55|0.02513
06:13:56|0.025149
06:13:57|0.025141
06:13:59|0.025139
06:13:59|0.02511
06:14:00|0.025124
06:14:01|0.025118
06:14:02|0.025122
06:14:03|0.025086
06:14:04|0.025089
06:14:05|0.025097
06:14:06|0.025105
06:14:07|0.025086
06:14:08|0.025098
06:14:10|0.025087
06:14:10|0.025087
06:14:11|0.025095
06:14:12|0.025099
06:14:13|0.025099
06:14:16|0.025105
06:14:17|0.025103
06:14:18|0.025089
06:14:19|0.025103
06:14:19|0.025107
06:14:21|0.025123
06:14:21|0.025128
06:14:23|0.025114
06:14:24|0.025136
06:14:24|0.025121
06:14:25|0.025087
06:14:26|0.025089
06:14:28|0.025102
06:14:28|0.025103
06:14:29|0.025103
06:14:31|0.025087
06:14:32|0.025107
06:14:33|0.025096
06:14:34|0.025096
06:14:35|0.025088
06:14:36|0.025081
06:14:37|0.025082
06:14:38|0.025087
06:14:39|0.025107
06:14:40|0.025091
06:14:41|0.025082
06:14:42|0.025097
06:14:42|0.025097
06:14:44|0.02508
06:14:45|0.025092
06:14:46|0.025096
06:14:47|0.025082
06:14:48|0.025082
06:14:49|0.025086
06:14:49|0.025088
06:14:50|0.025081
06:14:52|0.025082
06:14:52|0.025086
06:14:54|0.025086
06:14:54|0.025086
06:14:56|0.025086
06:14:56|0.02508
06:14:58|0.025086
06:14:59|0.02508
06:15:00|0.025085
06:15:00|0.025086
06:15:02|0.025085
06:15:02|0.025085
06:15:04|0.025085
06:15:06|0.025086
06:15:06|0.025086
06:15:07|0.025085
06:15:08|0.025086
06:15:09|0.02502
06:15:10|0.025013
06:15:11|0.025008
06:15:12|0.025011
06:15:13|0.025023
06:15:14|0.025024
06:15:15|0.025029
06:15:17|0.025055
06:15:17|0.02508
06:15:18|0.025041
06:15:19|0.025036
06:15:20|0.02506
06:15:21|0.025053
06:15:22|0.025069
06:15:24|0.025061
06:15:24|0.02506
06:15:25|0.025067
06:15:26|0.025025
06:15:27|0.025025
06:15:28|0.025001
06:15:29|0.02499
06:15:30|0.024986
06:15:31|0.024997
06:15:32|0.025
06:15:34|0.025023
06:15:34|0.025021
06:15:36|0.025042
06:15:37|0.025045
06:15:37|0.025045
06:15:38|0.025014
06:15:39|0.025023
06:15:40|0.025023
06:15:42|0.025023
06:15:42|0.025107
06:15:44|0.025106
06:15:44|0.02507
06:15:46|0.025072
06:15:47|0.025081
06:15:48|0.02508
06:15:48|0.025062
06:15:49|0.02506
06:15:50|0.02508
06:15:51|0.025076
06:15:52|0.025086
06:15:54|0.025081
06:15:55|0.025099
06:15:55|0.0251
06:15:57|0.025092
06:15:57|0.025115
06:15:58|0.025115
06:16:00|0.025083
06:16:01|0.025107
06:16:01|0.025114
06:16:03|0.025107
06:16:03|0.02508
06:16:04|0.025072
06:16:05|0.025107
06:16:07|0.025082
06:16:08|0.025029
06:16:09|0.025029
06:16:10|0.025049
06:16:11|0.025039
06:16:13|0.025023
06:16:13|0.025031
06:16:14|0.025022
06:16:15|0.02504
06:16:17|0.025023
06:16:19|0.025001
06:16:19|0.025009
06:16:21|0.025002
06:16:21|0.025002
06:16:23|0.025005
06:16:24|0.025008
06:16:24|0.025002
06:16:25|0.025
06:16:26|0.025002
06:16:28|0.025002
06:16:29|0.025001
06:16:30|0.025017
06:16:31|0.02504
06:16:32|0.025012
06:16:33|0.02501
06:16:34|0.025029
06:16:35|0.025039
06:16:36|0.025019
06:16:36|0.025063
06:16:38|0.025075
06:16:38|0.025063
06:16:40|0.02507
06:16:41|0.025076
06:16:42|0.025062
06:16:43|0.025058
06:16:44|0.025063
06:16:45|0.025076
06:16:46|0.025075
06:16:46|0.025073
06:16:48|0.025065
06:16:48|0.025065
06:16:50|0.025058
06:16:50|0.02505
06:16:52|0.02505
06:16:53|0.025023
06:16:54|0.025047
06:16:55|0.025026
06:16:55|0.025
06:16:57|0.025056
06:16:57|0.025036
06:16:59|0.025046
06:17:00|0.025021
06:17:01|0.025026
06:17:01|0.025026
06:17:03|0.025026
06:17:04|0.025061
06:17:05|0.02501
06:17:07|0.025004
06:17:07|0.024991
06:17:08|0.024991
06:17:09|0.025002
06:17:11|0.024981
06:17:12|0.024972
06:17:13|0.024982
06:17:14|0.02498
06:17:15|0.02498
06:17:16|0.024957
06:17:17|0.024981
06:17:18|0.024989
06:17:19|0.02498
06:17:20|0.024965
06:17:21|0.02498
06:17:22|0.024959
06:17:23|0.024951
06:17:24|0.024953
06:17:25|0.024956
06:17:26|0.024939
06:17:27|0.024946
06:17:28|0.024948
06:17:29|0.024944
06:17:30|0.024949
06:17:31|0.02495
06:17:32|0.024951
06:17:33|0.024945
06:17:34|0.024945
06:17:35|0.02494
06:17:36|0.024933
06:17:37|0.024918
06:17:38|0.024925
06:17:39|0.024904
06:17:40|0.024911
06:17:41|0.024926
06:17:42|0.024901
06:17:43|0.024901
06:17:44|0.0249
06:17:45|0.0249
06:17:46|0.024914
06:17:47|0.024915
06:17:48|0.024901
06:17:49|0.024901
06:17:50|0.024901
06:17:51|0.024911
06:17:52|0.024903
06:17:53|0.024909
06:17:54|0.024923
06:17:56|0.024911
06:17:56|0.024902
06:17:58|0.024903
06:17:58|0.024901
06:18:00|0.024913
06:18:01|0.024906
06:18:01|0.024914
06:18:03|0.024928
06:18:03|0.024902
06:18:04|0.024906
06:18:05|0.024911
06:18:06|0.024912
06:18:08|0.0249
06:18:09|0.024874
06:18:10|0.024876
06:18:11|0.024897
06:18:12|0.024905
06:18:13|0.02488
06:18:14|0.024886
06:18:15|0.024877
06:18:16|0.024896
06:18:17|0.024886
06:18:18|0.0249
06:18:19|0.024896
06:18:20|0.024905
06:18:21|0.024879
06:18:22|0.024887
06:18:23|0.024896
06:18:24|0.0249
06:18:25|0.0249
06:18:26|0.0249
06:18:27|0.0249
06:18:28|0.0249
06:18:29|0.024905
06:18:30|0.024903
06:18:31|0.024897
06:18:32|0.0249
06:18:33|0.0249
06:18:34|0.0249
06:18:35|0.0249
06:18:36|0.024902
06:18:37|0.024903
06:18:38|0.024903
06:18:39|0.02491
06:18:40|0.024901
06:18:41|0.024907
06:18:42|0.024913
06:18:43|0.024913
06:18:45|0.024913
06:18:45|0.024902
06:18:46|0.02491
06:18:47|0.024904
06:18:48|0.024907
06:18:50|0.024904
06:18:50|0.0249
06:18:51|0.0249
06:18:52|0.0249
06:18:53|0.0249
06:18:55|0.024896
06:18:55|0.024895
06:18:56|0.024894
06:18:57|0.024896
06:18:58|0.024893
06:18:59|0.024893
06:19:01|0.024893
06:19:01|0.024891
06:19:02|0.024895
06:19:03|0.024896
06:19:05|0.024895
06:19:06|0.024898
06:19:06|0.024942
06:19:08|0.024904
06:19:09|0.024905
06:19:10|0.024919
06:19:11|0.024912
06:19:12|0.024915
06:19:13|0.024915
06:19:13|0.024954
06:19:15|0.024954
06:19:16|0.02493
06:19:17|0.024936
06:19:18|0.025
06:19:19|0.024987
06:19:20|0.02498
06:19:21|0.025
06:19:22|0.024984
06:19:23|0.024962
06:19:24|0.025012
06:19:25|0.025002
06:19:26|0.025017
06:19:27|0.02503
06:19:28|0.025042
06:19:29|0.025038
06:19:30|0.025037
06:19:31|0.025021
06:19:32|0.02504
06:19:33|0.025033
06:19:34|0.025026
06:19:35|0.025041
06:19:36|0.025069
06:19:37|0.025075
06:19:38|0.025084
06:19:39|0.025085
06:19:40|0.025077
06:19:41|0.025076
06:19:42|0.025072
06:19:43|0.02504
06:19:44|0.025052
06:19:45|0.025052
06:19:46|0.025052
06:19:47|0.025051
06:19:48|0.02506
06:19:49|0.02506
06:19:50|0.025074
06:19:51|0.025053
06:19:52|0.02499
06:19:54|0.024988
06:19:55|0.024988
06:19:56|0.024993
06:19:57|0.02498
06:19:58|0.024977
06:19:59|0.024991
06:20:00|0.024981
06:20:01|0.024995
06:20:02|0.024996
06:20:03|0.025021
06:20:04|0.025029
06:20:05|0.025029
06:20:06|0.025011
06:20:07|0.02501
06:20:08|0.024978
06:20:10|0.024992
06:20:11|0.025
06:20:12|0.025
06:20:13|0.024982
06:20:14|0.024982
06:20:15|0.024993
06:20:16|0.024992
06:20:17|0.024992
06:20:18|0.024984
06:20:19|0.024987
06:20:20|0.024994
06:20:21|0.024984
06:20:22|0.024984
06:20:23|0.025049
06:20:24|0.025022
06:20:25|0.025024
06:20:26|0.025024
06:20:27|0.025037
06:20:28|0.025024
06:20:29|0.02502
06:20:30|0.025059
06:20:31|0.025058
06:20:32|0.025043
06:20:33|0.025042
06:20:34|0.02506
06:20:35|0.025051
06:20:36|0.025057
06:20:37|0.02504
06:20:38|0.025024
06:20:39|0.02504
06:20:40|0.025039
06:20:44|0.025039
06:20:45|0.024958
06:20:46|0.025016
06:20:47|0.025019
06:20:49|0.025019
06:20:49|0.025
06:20:50|0.024983
06:20:51|0.024977
06:20:52|0.024977
06:20:53|0.024977
06:20:54|0.024973
06:20:55|0.024977
06:20:56|0.024999
06:20:57|0.02501
06:20:59|0.02501
06:20:59|0.025038
06:21:00|0.025027
06:21:01|0.025002
06:21:03|0.025001
06:21:05|0.025001
06:21:06|0.025
06:21:07|0.025
06:21:08|0.024989
06:21:09|0.02499
06:21:11|0.024972
06:21:11|0.025001
06:21:13|0.024978
06:21:14|0.02499
06:21:15|0.024975
06:21:16|0.024985
06:21:17|0.02497
06:21:18|0.024951
06:21:19|0.024963
06:21:20|0.024963
06:21:21|0.024946
06:21:22|0.024946
06:21:23|0.024945
06:21:24|0.02494
06:21:25|0.024921
06:21:26|0.024961
06:21:28|0.024947
06:21:28|0.024946
06:21:30|0.024973
06:21:31|0.024973
06:21:31|0.024958
06:21:33|0.024975
06:21:33|0.024961
06:21:34|0.02496
06:21:36|0.024945
06:21:36|0.024949
06:21:37|0.025
06:21:38|0.024988
06:21:39|0.025022
06:21:40|0.02503
06:21:41|0.025003
06:21:43|0.025034
06:21:44|0.025038
06:21:44|0.025042
06:21:45|0.025038
06:21:46|0.025042
06:21:47|0.025
06:21:48|0.025043
06:21:49|0.025043
06:21:50|0.024959
06:21:51|0.024927
06:21:52|0.024932
06:21:54|0.024948
06:21:55|0.024982
06:21:55|0.024987
06:21:57|0.02505
06:21:58|0.025041
06:21:58|0.025032
06:22:00|0.025032
06:22:01|0.025006
06:22:01|0.024987
06:22:02|0.025
06:22:03|0.025
06:22:05|0.025
06:22:05|0.024994
06:22:07|0.024994
06:22:08|0.024987
06:22:09|0.02498
06:22:09|0.024987
06:22:11|0.025073
06:22:12|0.025083
06:22:13|0.025083
06:22:14|0.025054
06:22:16|0.025075
06:22:17|0.025075
06:22:18|0.025076
06:22:19|0.025093
06:22:20|0.025059
06:22:22|0.025055
06:22:22|0.025072
06:22:23|0.025071
06:22:24|0.025093
06:22:25|0.025092
06:22:26|0.025093
06:22:27|0.025088
06:22:28|0.025091
06:22:29|0.025078
06:22:30|0.025078
06:22:31|0.025075
06:22:32|0.025077
06:22:33|0.02509
06:22:34|0.025091
06:22:35|0.025093
06:22:36|0.02511
06:22:37|0.025094
06:22:38|0.025103
06:22:39|0.0251
06:22:40|0.025101
06:22:41|0.02511
06:22:43|0.02512
06:22:44|0.025115
06:22:44|0.025113
06:22:45|0.025112
06:22:47|0.025105
06:22:48|0.025111
06:22:48|0.025111
06:22:49|0.025102
06:22:50|0.025116
06:22:52|0.02512
06:22:53|0.025115
06:22:54|0.025111
06:22:54|0.025112
06:22:56|0.025109
06:22:57|0.025104
06:22:58|0.025112
06:22:58|0.025112
06:22:59|0.025116
06:23:01|0.025115
06:23:01|0.025105
06:23:02|0.025116
06:23:03|0.025116
06:23:04|0.025115
06:23:05|0.025114
06:23:06|0.025101
06:23:07|0.025112
06:23:08|0.025113
06:23:10|0.025102
06:23:11|0.025102
06:23:12|0.025102
06:23:13|0.025118
06:23:14|0.02512
06:23:15|0.02511
06:23:16|0.02514
06:23:17|0.025112
06:23:18|0.025112
06:23:19|0.025138
06:23:22|0.025118
06:23:22|0.025123
06:23:23|0.025123
06:23:24|0.025111
06:23:26|0.025123
06:23:26|0.025123
06:23:27|0.025136
06:23:28|0.025123
06:23:29|0.02513
06:23:31|0.0252
06:23:31|0.02521
06:23:33|0.0252
06:23:34|0.025215
06:23:35|0.025214
06:23:35|0.025208
06:23:36|0.025228
06:23:38|0.025233
06:23:39|0.025235
06:23:39|0.025215
06:23:41|0.02525
06:23:42|0.02525
06:23:43|0.025248
06:23:44|0.025255
06:23:45|0.02525
06:23:46|0.02522
06:23:47|0.025254
06:23:47|0.02526
06:23:48|0.02525
06:23:50|0.025257
06:23:51|0.025265
06:23:52|0.025236
06:23:53|0.025237
06:23:54|0.025239
06:23:55|0.025381
06:23:56|0.025398
06:23:57|0.025408
06:23:58|0.025408
06:23:59|0.025409
06:24:00|0.025444
06:24:00|0.025426
06:24:01|0.025441
06:24:03|0.025444
06:24:03|0.025396
06:24:05|0.0254
06:24:06|0.025383
06:24:07|0.02538
06:24:08|0.025396
06:24:09|0.025375
06:24:10|0.025382
06:24:11|0.025372
06:24:12|0.025364
06:24:13|0.025387
06:24:14|0.025426
06:24:15|0.0255
06:24:16|0.02549
06:24:17|0.025483
06:24:18|0.025491
06:24:19|0.025535
06:24:20|0.025554
06:24:21|0.025551
06:24:22|0.025551
06:24:23|0.025533
06:24:25|0.025535
06:24:25|0.0256
06:24:26|0.025517
06:24:27|0.025543
06:24:28|0.025534
06:24:29|0.025548
06:24:30|0.025519
06:24:31|0.025507
06:24:32|0.025475
06:24:33|0.025509
06:24:34|0.025497
06:24:35|0.025504
06:24:36|0.025518
06:24:37|0.025465
06:24:38|0.025477
06:24:39|0.025464
06:24:41|0.0255
06:24:41|0.0255
06:24:42|0.025511
06:24:43|0.0255
06:24:44|0.0255
06:24:45|0.025503
06:24:46|0.025501
06:24:47|0.025512
06:24:48|0.02551
06:24:49|0.025515
06:24:51|0.025514
06:24:51|0.025511
06:24:52|0.025514
06:24:53|0.025513
06:24:54|0.025511
06:24:55|0.025511
06:24:56|0.025513
06:24:57|0.025512
06:24:58|0.025513
06:24:59|0.025511
06:25:00|0.02551
06:25:01|0.025509
06:25:02|0.0255
06:25:03|0.025501
06:25:04|0.025501
06:25:05|0.025501
06:25:06|0.0255
06:25:07|0.0255
06:25:09|0.0255
06:25:09|0.0255
06:25:10|0.025486
06:25:11|0.025452
06:25:12|0.025439
06:25:14|0.025431
06:25:15|0.025463
06:25:16|0.025443
06:25:17|0.02547
06:25:18|0.02548
06:25:20|0.025463
06:25:20|0.02547
06:25:21|0.025493
06:25:23|0.025477
06:25:24|0.025484
06:25:25|0.025473
06:25:26|0.025443
06:25:26|0.025492
06:25:27|0.025483
06:25:29|0.025484
06:25:30|0.025484
06:25:30|0.025479
06:25:31|0.025474
06:25:32|0.025473
06:25:34|0.025473
06:25:35|0.025481
06:25:35|0.02548
06:25:37|0.025473
06:25:37|0.025468
06:25:39|0.025464
06:25:40|0.025466
06:25:41|0.025473
06:25:42|0.025464
06:25:43|0.025475
06:25:43|0.025465
06:25:45|0.025463
06:25:46|0.025463
06:25:47|0.025445
06:25:48|0.025456
06:25:49|0.02545
06:25:50|0.0255
06:25:50|0.0255
06:25:52|0.0255
06:25:53|0.0255
06:25:54|0.025504
06:25:54|0.025504
06:25:55|0.0255
06:25:57|0.0255
06:25:58|0.025504
06:25:59|0.0255
06:26:00|0.0255
06:26:00|0.025504
06:26:01|0.0255
06:26:02|0.0255
06:26:04|0.0255
06:26:05|0.025501
06:26:06|0.025514
06:26:07|0.025501
06:26:08|0.0255
06:26:09|0.0255
06:26:10|0.0255
06:26:11|0.0255
06:26:12|0.0255
06:26:13|0.0255
06:26:13|0.0255
06:26:15|0.0255
06:26:17|0.0255
06:26:17|0.0255
06:26:18|0.025474
06:26:19|0.025489
06:26:20|0.025492
06:26:21|0.025492
06:26:22|0.025476
06:26:23|0.025491
06:26:24|0.025477
06:26:25|0.025477
06:26:26|0.025494
06:26:27|0.025493
06:26:29|0.025493
06:26:29|0.025493
06:26:30|0.02548
06:26:31|0.025474
06:26:32|0.025477
06:26:33|0.025488
06:26:34|0.025493
06:26:35|0.025481
06:26:36|0.025493
06:26:37|0.025492
06:26:39|0.025475
06:26:39|0.025475
06:26:40|0.025468
06:26:41|0.02546
06:26:42|0.02546
06:26:44|0.025458
06:26:45|0.025456
06:26:46|0.025471
06:26:46|0.025476
06:26:47|0.025476
06:26:48|0.025455
06:26:49|0.025453
06:26:51|0.025459
06:26:52|0.02545
06:26:53|0.025463
06:26:53|0.025457
06:26:55|0.025471
06:26:55|0.025446
06:26:56|0.025439
06:26:57|0.025427
06:26:58|0.025426
06:27:00|0.02543
06:27:01|0.025416
06:27:02|0.025426
06:27:03|0.025448
06:27:04|0.025426
06:27:05|0.025412
06:27:06|0.025438
06:27:07|0.025423
06:27:08|0.025418
06:27:09|0.025416
06:27:10|0.0254
06:27:10|0.025404
06:27:12|0.0254
06:27:13|0.0254
06:27:14|0.0254
06:27:15|0.025377
06:27:17|0.025374
06:27:17|0.02536
06:27:19|0.02536
06:27:19|0.025381
06:27:21|0.02538
06:27:21|0.02536
06:27:22|0.02536
06:27:23|0.02536
06:27:25|0.025372
06:27:26|0.025364
06:27:26|0.025364
06:27:28|0.025356
06:27:29|0.025358
06:27:30|0.02536
06:27:30|0.025371
06:27:32|0.025361
06:27:32|0.02535
06:27:33|0.025354
06:27:34|0.025377
06:27:36|0.025371
06:27:36|0.025356
06:27:37|0.025363
06:27:39|0.025364
06:27:39|0.02535
06:27:41|0.025362
06:27:42|0.025355
06:27:43|0.025363
06:27:43|0.025356
06:27:44|0.025364
06:27:46|0.025364
06:27:46|0.025364
06:27:47|0.02537
06:27:49|0.02537
06:27:49|0.025364
06:27:50|0.025364
06:27:52|0.025365
06:27:53|0.025365
06:27:54|0.025364
06:27:55|0.025364
06:27:56|0.025364
06:27:57|0.025365
06:27:58|0.025365
06:27:59|0.025364
06:28:00|0.025355
06:28:01|0.025365
06:28:02|0.025356
06:28:03|0.025358
06:28:04|0.025355
06:28:05|0.025356
06:28:06|0.025371
06:28:07|0.025347
06:28:08|0.025356
06:28:09|0.02534
06:28:10|0.025342
06:28:11|0.025328
06:28:12|0.025321
06:28:13|0.02534
06:28:14|0.025318
06:28:15|0.025318
06:28:16|0.025329
06:28:18|0.025318
06:28:19|0.02532
06:28:20|0.025282
06:28:21|0.025271
06:28:22|0.025271
06:28:23|0.025257
06:28:24|0.02525
06:28:26|0.02525
06:28:26|0.025249
06:28:28|0.025231
06:28:28|0.025284
06:28:30|0.02526
06:28:31|0.025227
06:28:32|0.025236
06:28:32|0.025227
06:28:34|0.025257
06:28:35|0.025249
06:28:36|0.025236
06:28:36|0.025227
06:28:38|0.02526
06:28:39|0.025222
06:28:39|0.025225
06:28:41|0.025236
06:28:42|0.025222
06:28:42|0.025225
06:28:44|0.025215
06:28:45|0.025107
06:28:46|0.025029
06:28:47|0.025017
06:28:48|0.025084
06:28:49|0.02509
06:28:50|0.025089
06:28:51|0.025117
06:28:52|0.025212
06:28:53|0.02523
06:28:54|0.025192
06:28:54|0.025169
06:28:56|0.025188
06:28:57|0.025212
06:28:57|0.025212
06:28:59|0.025221
06:28:59|0.025234
06:29:01|0.025221
06:29:01|0.02524
06:29:03|0.02524
06:29:04|0.02521
06:29:05|0.02521
06:29:06|0.02521
06:29:07|0.025222
06:29:08|0.025192
06:29:08|0.025192
06:29:10|0.025192
06:29:11|0.025192
06:29:12|0.02519
06:29:13|0.025166
06:29:13|0.025154
06:29:15|0.02515
06:29:16|0.025143
06:29:17|0.025149
06:29:18|0.025134
06:29:19|0.02514
06:29:20|0.02513
06:29:21|0.025131
06:29:22|0.025118
06:29:23|0.025134
06:29:24|0.025134
06:29:25|0.025134
06:29:26|0.025134
06:29:27|0.025101
06:29:28|0.025115
06:29:29|0.025125
06:29:30|0.0251
06:29:31|0.0251
06:29:32|0.025117
06:29:33|0.0251
06:29:34|0.02511
06:29:35|0.025134
06:29:36|0.025109
06:29:37|0.025101
06:29:38|0.025106
06:29:40|0.025163
06:29:40|0.025111
06:29:41|0.025115
06:29:42|0.025118
06:29:43|0.025168
06:29:44|0.025112
06:29:45|0.02513
06:29:47|0.025121
06:29:47|0.025143
06:29:48|0.025152
06:29:49|0.025205
06:29:50|0.025193
06:29:51|0.025207
06:29:52|0.025179
06:29:54|0.025183
06:29:55|0.025183
06:29:56|0.025192
06:29:57|0.02519
06:29:57|0.025219
06:29:58|0.025198
06:30:00|0.025199
06:30:00|0.025194
06:30:01|0.025195
06:30:02|0.025195
06:30:03|0.025212
06:30:04|0.025218
06:30:05|0.025216
06:30:06|0.025202
06:30:07|0.025191
06:30:08|0.025209
06:30:09|0.02519
06:30:10|0.0252
06:30:11|0.025215
06:30:12|0.025215
06:30:14|0.025216
06:30:14|0.025216
06:30:15|0.025215
06:30:17|0.025228
06:30:17|0.025235
06:30:19|0.025275
06:30:20|0.025254
06:30:21|0.025278
06:30:22|0.025282
06:30:23|0.025265
06:30:24|0.025274
06:30:25|0.025279
06:30:26|0.025269
06:30:27|0.025299
06:30:28|0.025258
06:30:30|0.025291
06:30:30|0.02527
06:30:31|0.025258
06:30:33|0.025258
06:30:33|0.025269
06:30:35|0.025269
06:30:36|0.025291
06:30:37|0.025276
06:30:38|0.025276
06:30:38|0.02529
06:30:40|0.0253
06:30:40|0.025283
06:30:42|0.025286
06:30:43|0.025288
06:30:43|0.025318
06:30:45|0.025315
06:30:46|0.025337
06:30:47|0.025309
06:30:48|0.0253
06:30:49|0.0253
06:30:51|0.02532
06:30:51|0.025329
06:30:52|0.025326
06:30:54|0.025332
06:30:54|0.025316
06:30:55|0.025317
06:30:56|0.025337
06:30:57|0.025313
06:30:58|0.025321
06:30:59|0.025332
06:31:01|0.025337
06:31:01|0.025313
06:31:02|0.025319
06:31:03|0.025309
06:31:04|0.0253
06:31:05|0.0253
06:31:06|0.025275
06:31:07|0.025269
06:31:09|0.025265
06:31:09|0.025269
06:31:11|0.025258
06:31:11|0.025244
06:31:12|0.02526
06:31:13|0.025258
06:31:14|0.025244
06:31:16|0.025235
06:31:17|0.025226
06:31:17|0.025232
06:31:18|0.025217
06:31:19|0.0252
06:31:21|0.0252
06:31:22|0.025215
06:31:23|0.025203
06:31:24|0.025179
06:31:25|0.025176
06:31:27|0.025176
06:31:27|0.02516
06:31:28|0.025179
06:31:29|0.025179
06:31:30|0.025177
06:31:31|0.02516
06:31:33|0.02516
06:31:34|0.025146
06:31:34|0.02515
06:31:36|0.02515
06:31:37|0.025134
06:31:38|0.025138
06:31:38|0.02512
06:31:40|0.02514
06:31:41|0.025144
06:31:42|0.025128
06:31:43|0.025114
06:31:44|0.02511
06:31:45|0.025141
06:31:46|0.025114
06:31:47|0.02512
06:31:48|0.02512
06:31:49|0.02513
06:31:50|0.025114
06:31:51|0.025107
06:31:52|0.025101
06:31:53|0.0251
06:31:54|0.025096
06:31:55|0.02507
06:31:56|0.02507
06:31:57|0.025054
06:31:58|0.025051
06:31:59|0.025027
06:32:00|0.025027
06:32:02|0.025031
06:32:02|0.025018
06:32:03|0.025028
06:32:05|0.025004
06:32:05|0.025
06:32:07|0.025003
06:32:07|0.025
06:32:08|0.024977
06:32:09|0.024959
06:32:10|0.02492
06:32:11|0.024949
06:32:12|0.024945
06:32:13|0.024972
06:32:15|0.024962
06:32:16|0.02499
06:32:17|0.024959
06:32:17|0.02496
06:32:18|0.024973
06:32:20|0.024965
06:32:21|0.024976
06:32:22|0.024976
06:32:23|0.024965
06:32:24|0.024962
06:32:25|0.024902
06:32:26|0.024909
06:32:27|0.024888
06:32:28|0.024891
06:32:29|0.02485
06:32:31|0.024845
06:32:31|0.024864
06:32:32|0.024818
06:32:33|0.02483
06:32:34|0.024818
06:32:35|0.024812
06:32:36|0.024843
06:32:38|0.024845
06:32:39|0.024857
06:32:40|0.024851
06:32:41|0.024861
06:32:41|0.024851
06:32:43|0.024851
06:32:43|0.024861
06:32:44|0.02487
06:32:46|0.024873
06:32:47|0.024886
06:32:47|0.024877
06:32:49|0.024878
06:32:49|0.024904
06:32:51|0.024946
06:32:52|0.02495
06:32:53|0.024909
06:32:54|0.024907
06:32:55|0.024924
06:32:56|0.024901
06:32:57|0.0249
06:32:58|0.02495
06:32:58|0.024965
06:33:00|0.02497
06:33:01|0.024965
06:33:02|0.024963
06:33:03|0.024966
06:33:03|0.024974
06:33:05|0.025002
06:33:06|0.025014
06:33:07|0.025005
06:33:08|0.02503
06:33:09|0.025051
06:33:10|0.025113
06:33:10|0.02512
06:33:11|0.025141
06:33:13|0.025134
06:33:14|0.025155
06:33:14|0.025174
06:33:16|0.025141
06:33:17|0.025125
06:33:18|0.025119
06:33:19|0.02511
06:33:20|0.025109
06:33:21|0.025112
06:33:22|0.025109
06:33:24|0.025072
06:33:24|0.025061
06:33:25|0.025052
06:33:26|0.025061
06:33:28|0.02508
06:33:28|0.025045
06:33:29|0.025045
06:33:30|0.025093
06:33:31|0.025103
06:33:33|0.02511
06:33:34|0.025109
06:33:35|0.025096
06:33:35|0.025096
06:33:37|0.02511
06:33:37|0.02512
06:33:39|0.025114
06:33:40|0.025113
06:33:40|0.025113
06:33:42|0.025103
06:33:42|0.025133
06:33:44|0.025109
06:33:44|0.025109
06:33:46|0.025124
06:33:46|0.025124
06:33:47|0.025108
06:33:49|0.025108
06:33:50|0.025116
06:33:50|0.02512
06:33:51|0.025116
06:33:52|0.025116
06:33:53|0.025116
06:33:55|0.025116
06:33:55|0.025116
06:33:57|0.025116
06:33:57|0.025116
06:33:59|0.025117
06:33:59|0.025124
06:34:00|0.025119
06:34:01|0.025123
06:34:03|0.025123
06:34:03|0.025117
06:34:04|0.025117
06:34:06|0.025116
06:34:06|0.025104
06:34:08|0.025104
06:34:09|0.025116
06:34:09|0.025116
06:34:11|0.025116
06:34:11|0.025116
06:34:13|0.025103
06:34:13|0.025103
06:34:15|0.025103
06:34:15|0.025103
06:34:17|0.025104
06:34:17|0.025104
06:34:19|0.025104
06:34:20|0.025104
06:34:21|0.025104
06:34:22|0.025103
06:34:22|0.0251
06:34:24|0.025097
06:34:25|0.025095
06:34:26|0.025086
06:34:27|0.025102
06:34:28|0.025103
06:34:29|0.025072
06:34:30|0.025075
06:34:31|0.025078
06:34:32|0.025083
06:34:32|0.025078
06:34:34|0.025075
06:34:35|0.025072
06:34:36|0.025053
06:34:37|0.025072
06:34:38|0.025065
06:34:39|0.025065
06:34:40|0.02506
06:34:41|0.025052
06:34:43|0.02503
06:34:44|0.025046
06:34:45|0.02503
06:34:45|0.025031
06:34:47|0.025016
06:34:48|0.02503
06:34:49|0.025026
06:34:50|0.025009
06:34:51|0.025025
06:34:52|0.025021
06:34:53|0.025029
06:34:54|0.025003
06:34:55|0.025
06:34:55|0.024981
06:34:57|0.024981
06:34:58|0.024988
06:34:59|0.024956
06:35:00|0.024949
06:35:01|0.024938
06:35:02|0.024943
06:35:02|0.024956
06:35:04|0.024947
06:35:05|0.024956
06:35:05|0.024947
06:35:06|0.024959
06:35:08|0.02494
06:35:09|0.024972
06:35:10|0.024966
06:35:10|0.024954
06:35:12|0.024966
06:35:12|0.024904
06:35:14|0.024902
06:35:14|0.0249
06:35:16|0.024911
06:35:16|0.024911
06:35:18|0.02489
06:35:19|0.02489
06:35:19|0.02489
06:35:21|0.02486
06:35:22|0.02486
06:35:22|0.02486
06:35:24|0.024858
06:35:25|0.024857
06:35:26|0.024855
06:35:27|0.024864
06:35:28|0.024857
06:35:30|0.024876
06:35:31|0.02489
06:35:31|0.024874
06:35:33|0.024901
06:35:33|0.024893
06:35:35|0.024893
06:35:35|0.024893
06:35:36|0.024891
06:35:37|0.02489
06:35:39|0.024872
06:35:39|0.024875
06:35:41|0.024876
06:35:41|0.024881
06:35:42|0.024874
06:35:43|0.024912
06:35:44|0.024907
06:35:46|0.024902
06:35:47|0.024875
06:35:48|0.024875
06:35:49|0.024854
06:35:50|0.024867
06:35:51|0.024863
06:35:52|0.024863
06:35:53|0.024886
06:35:54|0.024862
06:35:55|0.024862
06:35:56|0.024863
06:35:57|0.024868
06:35:58|0.02487
06:35:59|0.02487
06:36:00|0.024887
06:36:01|0.024887
06:36:02|0.024875
06:36:03|0.024875
06:36:04|0.024875
06:36:05|0.02489
06:36:06|0.024868
06:36:07|0.024895
06:36:08|0.024871
06:36:09|0.024857
06:36:10|0.024871
06:36:11|0.024857
06:36:12|0.024859
06:36:13|0.024857
06:36:14|0.024857
06:36:15|0.024857
06:36:16|0.024856
06:36:17|0.024856
06:36:18|0.024869
06:36:19|0.024834
06:36:20|0.024851
06:36:21|0.024864
06:36:22|0.024852
06:36:23|0.024854
06:36:25|0.024845
06:36:25|0.02485
06:36:26|0.024862
06:36:27|0.024873
06:36:29|0.02487
06:36:30|0.024877
06:36:31|0.024868
06:36:32|0.024868
06:36:32|0.024869
06:36:34|0.024869
06:36:35|0.024865
06:36:36|0.024869
06:36:38|0.024878
06:36:39|0.024866
06:36:39|0.024866
06:36:40|0.024875
06:36:41|0.024879
06:36:42|0.02488
06:36:43|0.024875
06:36:45|0.024861
06:36:45|0.024861
06:36:46|0.024878
06:36:47|0.024862
06:36:48|0.024875
06:36:49|0.024875
06:36:50|0.024875
06:36:51|0.024883
06:36:52|0.024866
06:36:53|0.024866
06:36:54|0.024865
06:36:55|0.024867
06:36:56|0.024867
06:36:57|0.024875
06:36:58|0.02487
06:36:59|0.024867
06:37:01|0.024867
06:37:01|0.02488
06:37:02|0.024869
06:37:03|0.024883
06:37:04|0.024886
06:37:05|0.024881
06:37:06|0.024902
06:37:07|0.024894
06:37:08|0.024901
06:37:09|0.024922
06:37:10|0.02492
06:37:12|0.024894
06:37:13|0.024936
06:37:13|0.024948
06:37:14|0.024955
06:37:16|0.02496
06:37:16|0.024998
06:37:18|0.024997
06:37:19|0.024998
06:37:19|0.024979
06:37:20|0.024979
06:37:21|0.024987
06:37:22|0.024987
06:37:23|0.024989
06:37:25|0.024989
06:37:26|0.02498
06:37:27|0.024998
06:37:29|0.024997
06:37:29|0.024998
06:37:30|0.025
06:37:31|0.024995
06:37:32|0.02499
06:37:34|0.024997
06:37:34|0.024988
06:37:35|0.024991
06:37:36|0.02499
06:37:37|0.024975
06:37:39|0.025
06:37:40|0.024982
06:37:40|0.024982
06:37:42|0.024991
06:37:42|0.024991
06:37:43|0.024989
06:37:45|0.024991
06:37:45|0.024991
06:37:46|0.024999
06:37:48|0.024993
06:37:49|0.024996
06:37:50|0.024996
06:37:51|0.024979
06:37:51|0.024995
06:37:53|0.025015
06:37:54|0.025015
06:37:54|0.025018
06:37:55|0.025007
06:37:56|0.025004
06:37:57|0.025072
06:37:58|0.0251
06:37:59|0.02505
06:38:00|0.0251
06:38:02|0.025078
06:38:03|0.02506
06:38:03|0.02507
06:38:04|0.025099
06:38:06|0.025099
06:38:07|0.025104
06:38:07|0.025112
06:38:08|0.025142
06:38:10|0.025141
06:38:10|0.025127
06:38:12|0.025113
06:38:13|0.02515
06:38:13|0.025131
06:38:15|0.02513
06:38:16|0.02516
06:38:16|0.025164
06:38:18|0.025163
06:38:18|0.025143
06:38:19|0.025155
06:38:21|0.025146
06:38:22|0.025142
06:38:23|0.025147
06:38:24|0.025143
06:38:24|0.025157
06:38:26|0.02515
06:38:27|0.025123
06:38:28|0.025149
06:38:29|0.025131
06:38:30|0.025132
06:38:32|0.025123
06:38:32|0.025117
06:38:33|0.025117
06:38:34|0.025117
06:38:35|0.025117
06:38:36|0.025109
06:38:37|0.025107
06:38:38|0.025019
06:38:39|0.025019
06:38:40|0.02503
06:38:41|0.025023
06:38:42|0.025023
06:38:44|0.02502
06:38:44|0.02506
06:38:45|0.025075
06:38:46|0.02505
06:38:48|0.025061
06:38:48|0.025081
06:38:49|0.025081
06:38:50|0.025079
06:38:52|0.025068
06:38:53|0.025077
06:38:53|0.025062
06:38:55|0.025062
06:38:55|0.025063
06:38:56|0.025059
06:38:57|0.025063
06:38:58|0.02504
06:39:00|0.025048
06:39:01|0.025051
06:39:01|0.025041
06:39:03|0.025041
06:39:03|0.025055
06:39:04|0.025062
06:39:06|0.025063
06:39:06|0.025063
06:39:07|0.025063
06:39:08|0.025063
06:39:09|0.025063
06:39:10|0.025063
06:39:12|0.025053
06:39:12|0.025053
06:39:13|0.025053
06:39:14|0.025051
06:39:15|0.025041
06:39:16|0.025041
06:39:18|0.025036
06:39:19|0.025031
06:39:19|0.025036
06:39:21|0.025049
06:39:22|0.025049
06:39:22|0.025036
06:39:23|0.025037
06:39:24|0.025037
06:39:25|0.025037
06:39:27|0.025037
06:39:28|0.025037
06:39:29|0.025037
06:39:30|0.025038
06:39:31|0.025054
06:39:32|0.025075
06:39:33|0.025065
06:39:34|0.025073
06:39:35|0.025079
06:39:36|0.02508
06:39:37|0.025049
06:39:39|0.02508
06:39:39|0.025097
06:39:40|0.025071
06:39:42|0.025071
06:39:43|0.025075
06:39:43|0.025067
06:39:45|0.025067
06:39:45|0.025071
06:39:46|0.025071
06:39:48|0.025071
06:39:48|0.025055
06:39:49|0.025071
06:39:50|0.025071
06:39:52|0.025055
06:39:52|0.025063
06:39:53|0.025053
06:39:55|0.025051
06:39:55|0.025051
06:39:56|0.025059
06:39:57|0.025059
06:39:58|0.025059
06:39:59|0.02507
06:40:01|0.025069
06:40:02|0.02506
06:40:02|0.02507
06:40:04|0.025071
06:40:05|0.025071
06:40:06|0.025069
06:40:07|0.02506
06:40:07|0.02506
06:40:08|0.025071
06:40:10|0.025068
06:40:10|0.025064
06:40:11|0.025064
06:40:12|0.025064
06:40:13|0.025064
06:40:15|0.025045
06:40:16|0.025045
06:40:16|0.025054
06:40:17|0.025054
06:40:18|0.025054
06:40:20|0.025064
06:40:21|0.025064
06:40:21|0.025064
06:40:22|0.025059
06:40:23|0.025054
06:40:24|0.025038
06:40:26|0.02503
06:40:26|0.025027
06:40:28|0.025044
06:40:29|0.025032
06:40:31|0.025029
06:40:31|0.025024
06:40:32|0.025022
06:40:33|0.025056
06:40:34|0.025065
06:40:35|0.025072
06:40:36|0.025067
06:40:37|0.025065
06:40:38|0.025044
06:40:39|0.025044
06:40:40|0.025061
06:40:42|0.025061
06:40:42|0.025061
06:40:43|0.025061
06:40:44|0.025052
06:40:46|0.025052
06:40:46|0.025076
06:40:47|0.025065
06:40:48|0.025065
06:40:49|0.025066
06:40:51|0.025068
06:40:52|0.025062
06:40:53|0.025062
06:40:53|0.025062
06:40:54|0.025055
06:40:55|0.025047
06:40:56|0.02505
06:40:57|0.02505
06:40:58|0.025047
06:41:00|0.025048
06:41:00|0.025048
06:41:02|0.025054
06:41:02|0.025062
06:41:04|0.025062
06:41:04|0.025047
06:41:05|0.025046
06:41:07|0.025068
06:41:07|0.025067
06:41:09|0.025055
06:41:10|0.025055
06:41:11|0.025056
06:41:11|0.025045
06:41:13|0.025048
06:41:14|0.025033
06:41:15|0.025028
06:41:16|0.025029
06:41:16|0.025036
06:41:17|0.025029
06:41:24|0.025055
06:41:25|0.025039
06:41:26|0.025039
06:41:27|0.02504
06:41:28|0.025029
06:41:30|0.025049
06:41:31|0.025044
06:41:32|0.025031
06:41:33|0.025032
06:41:34|0.02504
06:41:35|0.025036
06:41:36|0.025031
06:41:37|0.025031
06:41:38|0.025032
06:41:38|0.02504
06:41:40|0.025032
06:41:40|0.025032
06:41:42|0.025032
06:41:43|0.025032
06:41:44|0.025032
06:41:45|0.02504
06:41:46|0.025034
06:41:46|0.025034
06:41:47|0.025031
06:41:49|0.025031
06:41:50|0.025033
06:41:50|0.025041
06:41:51|0.025034
06:41:53|0.02504
06:41:53|0.025025
06:41:55|0.025031
06:41:56|0.025039
06:41:57|0.02504
06:41:58|0.025032
06:41:59|0.025032
06:42:00|0.025039
06:42:01|0.025031
06:42:02|0.025033
06:42:03|0.025039
06:42:04|0.025032
06:42:05|0.025032
06:42:06|0.025035
06:42:07|0.025041
06:42:08|0.025039
06:42:09|0.025036
06:42:10|0.025031
06:42:11|0.025032
06:42:12|0.025032
06:42:13|0.025031
06:42:14|0.025031
06:42:15|0.025031
06:42:16|0.025031
06:42:17|0.025031
06:42:18|0.025031
06:42:19|0.025031
06:42:20|0.025032
06:42:21|0.025031
06:42:22|0.025031
06:42:23|0.025032
06:42:24|0.025032
06:42:25|0.025032
06:42:26|0.02503
06:42:27|0.025032
06:42:28|0.025026
06:42:29|0.025026
06:42:30|0.025032
06:42:31|0.025031
06:42:32|0.025024
06:42:33|0.025025
06:42:34|0.025029
06:42:35|0.025026
06:42:36|0.025025
06:42:37|0.025025
06:42:38|0.025026
06:42:39|0.025025
06:42:40|0.025025
06:42:41|0.025025
06:42:42|0.025024
06:42:43|0.025024
06:42:44|0.025023
06:42:45|0.025032
06:42:46|0.025032
06:42:47|0.025025
06:42:48|0.025025
06:42:49|0.025038
06:42:50|0.02503
06:42:51|0.02503
06:42:52|0.025031
06:42:53|0.025027
06:42:54|0.025028
06:42:55|0.025031
06:42:56|0.025031
06:42:57|0.025039
06:42:59|0.025037
06:42:59|0.02503
06:43:00|0.025026
06:43:01|0.025026
06:43:02|0.025026
06:43:03|0.025039
06:43:04|0.025033
06:43:05|0.025036
06:43:06|0.025031
06:43:07|0.025039
06:43:08|0.025038
06:43:09|0.02504
06:43:10|0.025035
06:43:11|0.025034
06:43:12|0.025035
06:43:13|0.025038
06:43:14|0.025031
06:43:15|0.025025
06:43:16|0.025025
06:43:17|0.025035
06:43:18|0.02504
06:43:19|0.02504
06:43:20|0.025038
06:43:21|0.025035
06:43:22|0.025035
06:43:23|0.025036
06:43:24|0.025035
06:43:25|0.025025
06:43:27|0.024978
06:43:28|0.024963
06:43:29|0.024963
06:43:29|0.02495
06:43:31|0.024963
06:43:33|0.024991
06:43:34|0.024969
06:43:34|0.024976
06:43:35|0.024957
06:43:36|0.024955
06:43:37|0.024975
06:43:38|0.024965
06:43:39|0.024965
06:43:41|0.02495
06:43:41|0.02495
06:43:42|0.024949
06:43:44|0.024935
06:43:44|0.024922
06:43:46|0.024922
06:43:47|0.024914
06:43:48|0.024903
06:43:49|0.024902
06:43:49|0.024901
06:43:51|0.024888
06:43:52|0.024868
06:43:52|0.024903
06:43:53|0.024885
06:43:55|0.024885
06:43:56|0.024874
06:43:57|0.024872
06:43:58|0.024866
06:43:59|0.024877
06:44:00|0.024863
06:44:01|0.024868
06:44:02|0.024861
06:44:02|0.024865
06:44:04|0.024866
06:44:05|0.024865
06:44:06|0.024861
06:44:07|0.024853
06:44:08|0.024841
06:44:09|0.024834
06:44:10|0.024853
06:44:11|0.024833
06:44:12|0.024843
06:44:13|0.02483
06:44:15|0.024827
06:44:15|0.02483
06:44:16|0.024819
06:44:18|0.024817
06:44:18|0.024801
06:44:19|0.024822
06:44:20|0.024803
06:44:21|0.024801
06:44:22|0.024802
06:44:24|0.024801
06:44:25|0.024802
06:44:25|0.024803
06:44:26|0.024807
06:44:27|0.024802
06:44:28|0.0246
06:44:29|0.024469
06:44:30|0.024568
06:44:32|0.024518
06:44:33|0.024486
06:44:34|0.024551
06:44:34|0.02458
06:44:36|0.02458
06:44:37|0.024657
06:44:38|0.024652
06:44:39|0.024644
06:44:40|0.024628
06:44:42|0.024633
06:44:42|0.024655
06:44:44|0.024668
06:44:44|0.02469
06:44:45|0.024701
06:44:46|0.02471
06:44:47|0.024735
06:44:48|0.0247
06:44:49|0.0247
06:44:50|0.0247
06:44:51|0.024728
06:44:52|0.024728
06:44:53|0.024721
06:44:54|0.024728
06:44:55|0.024728
06:44:57|0.024716
06:44:57|0.024749
06:44:58|0.024716
06:44:59|0.024723
06:45:00|0.024725
06:45:02|0.024721
06:45:03|0.024716
06:45:04|0.02471
06:45:04|0.024708
06:45:06|0.0247
06:45:07|0.0247
06:45:08|0.02473
06:45:09|0.02472
06:45:10|0.02472
06:45:10|0.024719
06:45:12|0.024725
06:45:13|0.024756
06:45:14|0.02475
06:45:15|0.024773
06:45:15|0.024765
06:45:17|0.024742
06:45:20|0.024471
06:45:20|0.024583
06:45:21|0.024599
06:45:22|0.024585
06:45:24|0.024579
06:45:24|0.024585
06:45:26|0.0246
06:45:26|0.024538
06:45:27|0.024469
06:45:29|0.024489
06:45:29|0.024486
06:45:30|0.024481
06:45:32|0.024476
06:45:34|0.024484
06:45:35|0.024464
06:45:36|0.024476
06:45:37|0.024501
06:45:39|0.02451
06:45:39|0.024505
06:45:40|0.024527
06:45:41|0.024527
06:45:42|0.024534
06:45:44|0.024534
06:45:44|0.024534
06:45:45|0.024548
06:45:46|0.02454
06:45:47|0.024523
06:45:48|0.024538
06:45:49|0.024547
06:45:50|0.024534
06:45:51|0.024548
06:45:52|0.024543
06:45:53|0.024556
06:45:54|0.024563
06:45:55|0.024561
06:45:56|0.024561
06:45:57|0.024607
06:45:58|0.024607
06:45:59|0.02462
06:46:00|0.024598
06:46:01|0.02458
06:46:02|0.02462
06:46:03|0.02463
06:46:05|0.024654
06:46:06|0.024654
06:46:07|0.024658
06:46:07|0.024671
06:46:09|0.024691
06:46:11|0.024692
06:46:12|0.024679
06:46:13|0.024679
06:46:14|0.024676
06:46:16|0.024669
06:46:16|0.024676
06:46:17|0.02466
06:46:18|0.024665
06:46:20|0.024655
06:46:21|0.024651
06:46:22|0.0246
06:46:23|0.024597
06:46:23|0.024589
06:46:24|0.024599
06:46:26|0.024582
06:46:26|0.024575
06:46:27|0.024571
06:46:28|0.024585
06:46:29|0.024571
06:46:31|0.024575
06:46:32|0.024558
06:46:32|0.024575
06:46:34|0.024589
06:46:35|0.024585
06:46:36|0.0246
06:46:37|0.024588
06:46:38|0.024588
06:46:39|0.024589
06:46:40|0.024589
06:46:42|0.024589
06:46:42|0.024589
06:46:43|0.024589
06:46:44|0.024589
06:46:45|0.024589
06:46:47|0.024589
06:46:47|0.024588
06:46:48|0.024594
06:46:50|0.0246
06:46:50|0.0246
06:46:52|0.0246
06:46:52|0.024606
06:46:54|0.024593
06:46:54|0.024596
06:46:55|0.024591
06:46:57|0.024597
06:46:58|0.024573
06:46:58|0.024594
06:47:00|0.02459
06:47:01|0.024596
06:47:01|0.024592
06:47:02|0.024593
06:47:03|0.024593
06:47:04|0.02459
06:47:06|0.024591
06:47:06|0.024592
06:47:08|0.024594
06:47:08|0.024603
06:47:09|0.024592
06:47:11|0.024608
06:47:12|0.024592
06:47:12|0.024623
06:47:14|0.024613
06:47:14|0.024619
06:47:15|0.024617
06:47:16|0.024599
06:47:18|0.0246
06:47:18|0.0246
06:47:20|0.024628
06:47:21|0.024624
06:47:22|0.024625
06:47:23|0.024619
06:47:23|0.024624
06:47:25|0.024622
06:47:26|0.024624
06:47:27|0.02463
06:47:27|0.024628
06:47:28|0.024646
06:47:30|0.024646
06:47:31|0.024643
06:47:31|0.024636
06:47:33|0.024647
06:47:33|0.024647
06:47:35|0.024675
06:47:37|0.024675
06:47:37|0.024676
06:47:38|0.024674
06:47:39|0.024675
06:47:41|0.024652
06:47:41|0.024688
06:47:42|0.024689
06:47:43|0.024689
06:47:44|0.024681
06:47:46|0.024681
06:47:46|0.024679
06:47:47|0.024676
06:47:48|0.02468
06:47:49|0.02467
06:47:51|0.024669
06:47:52|0.024671
06:47:53|0.024685
06:47:54|0.024679
06:47:54|0.024672
06:47:55|0.024672
06:47:57|0.02467
06:47:58|0.024688
06:47:59|0.024683
06:48:00|0.024683
06:48:01|0.024689
06:48:01|0.024699
06:48:02|0.024699
06:48:04|0.024699
06:48:05|0.0247
06:48:06|0.024715
06:48:07|0.024767
06:48:08|0.024807
06:48:09|0.024843
06:48:10|0.02483
06:48:12|0.024771
06:48:13|0.024789
06:48:14|0.024747
06:48:15|0.024786
06:48:15|0.024764
06:48:17|0.024782
06:48:17|0.024772
06:48:19|0.024786
06:48:20|0.02479
06:48:21|0.0248
06:48:21|0.024805
06:48:22|0.024805
06:48:23|0.024805
06:48:25|0.024795
06:48:26|0.024799
06:48:27|0.024777
06:48:28|0.024782
06:48:28|0.024795
06:48:30|0.024795
06:48:31|0.024778
06:48:31|0.0248
06:48:33|0.0248
06:48:34|0.0248
06:48:35|0.0248
06:48:36|0.024786
06:48:37|0.024799
06:48:38|0.024798
06:48:40|0.0248
06:48:41|0.0248
06:48:41|0.024796
06:48:42|0.024795
06:48:44|0.0248
06:48:44|0.024772
06:48:46|0.024799
06:48:47|0.024782
06:48:47|0.024783
06:48:49|0.024786
06:48:49|0.024786
06:48:51|0.0248
06:48:51|0.0248
06:48:53|0.024788
06:48:54|0.024788
06:48:54|0.0248
06:48:55|0.0248
06:48:57|0.0248
06:48:57|0.024798
06:48:59|0.024799
06:48:59|0.024799
06:49:00|0.024798
06:49:02|0.024798
06:49:02|0.024796
06:49:03|0.0248
06:49:04|0.0248
06:49:05|0.0248
06:49:07|0.024792
06:49:08|0.024792
06:49:09|0.024792
06:49:10|0.0248
06:49:11|0.0248
06:49:12|0.024799
06:49:13|0.0248
06:49:14|0.0248
06:49:15|0.024795
06:49:16|0.0248
06:49:17|0.0248
06:49:18|0.0248
06:49:19|0.0248
06:49:20|0.024799
06:49:21|0.024799
06:49:22|0.024799
06:49:23|0.0248
06:49:24|0.0248
06:49:25|0.0248
06:49:26|0.0248
06:49:28|0.0248
06:49:28|0.024799
06:49:29|0.024798
06:49:30|0.024798
06:49:32|0.024798
06:49:33|0.024798
06:49:33|0.02479
06:49:34|0.024798
06:49:35|0.024798
06:49:37|0.024799
06:49:38|0.024798
06:49:39|0.024798
06:49:40|0.024798
06:49:41|0.024799
06:49:42|0.024798
06:49:43|0.024799
06:49:44|0.024799
06:49:45|0.024799
06:49:46|0.024795
06:49:47|0.024782
06:49:48|0.024782
06:49:50|0.024782
06:49:50|0.024793
06:49:51|0.024783
06:49:52|0.02475
06:49:53|0.02476
06:49:55|0.024752
06:49:55|0.02475
06:49:56|0.024752
06:49:57|0.02475
06:49:58|0.024735
06:49:59|0.024734
06:50:00|0.024735
06:50:01|0.024749
06:50:02|0.024745
06:50:03|0.024746
06:50:05|0.024728
06:50:05|0.024734
06:50:07|0.024746
06:50:07|0.024746
06:50:08|0.024737
06:50:10|0.024723
06:50:10|0.024723
06:50:12|0.024706
06:50:13|0.024712
06:50:14|0.024733
06:50:16|0.024714
06:50:17|0.024717
06:50:18|0.024703
06:50:19|0.02471
06:50:20|0.024711
06:50:21|0.024705
06:50:22|0.024702
06:50:23|0.024702
06:50:24|0.024702
06:50:25|0.02469
06:50:26|0.02469
06:50:27|0.02469
06:50:28|0.024693
06:50:29|0.024684
06:50:30|0.024682
06:50:31|0.024682
06:50:32|0.02469
06:50:33|0.02469
06:50:34|0.02469
06:50:35|0.024684
06:50:36|0.024691
06:50:37|0.024691
06:50:39|0.024698
06:50:39|0.024693
06:50:40|0.024691
06:50:41|0.024685
06:50:42|0.024697
06:50:43|0.024693
06:50:44|0.02469
06:50:45|0.024681
06:50:46|0.024686
06:50:48|0.024686
06:50:49|0.024693
06:50:49|0.024698
06:50:51|0.024697
06:50:52|0.0247
06:50:53|0.024697
06:50:54|0.024717
06:50:55|0.024712
06:50:56|0.024712
06:50:57|0.024713
06:50:58|0.024713
06:50:59|0.02469
06:51:00|0.024689
06:51:01|0.024684
06:51:03|0.024696
06:51:04|0.024703
06:51:04|0.0247
06:51:05|0.024697
06:51:06|0.024697
06:51:07|0.024697
06:51:09|0.024694
06:51:09|0.024694
06:51:10|0.024691
06:51:11|0.024692
06:51:12|0.024682
06:51:13|0.024683
06:51:14|0.024697
06:51:15|0.024692
06:51:16|0.024693
06:51:17|0.024687
06:51:18|0.024686
06:51:19|0.024695
06:51:20|0.024696
06:51:21|0.024693
06:51:22|0.024697
06:51:24|0.024697
06:51:24|0.024695
06:51:26|0.024695
06:51:27|0.024686
06:51:28|0.024685
06:51:29|0.024694
06:51:29|0.024661
06:51:31|0.02466
06:51:31|0.024672
06:51:33|0.024661
06:51:33|0.024674
06:51:34|0.024663
06:51:36|0.024676
06:51:36|0.024618
06:51:37|0.024653
06:51:38|0.02467
06:51:40|0.024527
06:51:41|0.024522
06:51:42|0.024524
06:51:43|0.02454
06:51:44|0.02452
06:51:45|0.024523
06:51:48|0.024515
06:51:48|0.024516
06:51:49|0.02455
06:51:50|0.024532
06:51:51|0.024537
06:51:52|0.024497
06:51:53|0.024499
06:51:54|0.0245
06:51:55|0.024498
06:51:57|0.024498
06:51:58|0.024474
06:51:59|0.024496
06:51:59|0.024491
06:52:01|0.024471
06:52:02|0.024491
06:52:03|0.024486
06:52:03|0.024478
06:52:05|0.024478
06:52:06|0.024484
06:52:07|0.024491
06:52:08|0.024496
06:52:09|0.024491
06:52:10|0.024496
06:52:11|0.024499
06:52:11|0.024499
06:52:13|0.024491
06:52:14|0.024497
06:52:15|0.024496
06:52:15|0.024496
06:52:17|0.024496
06:52:18|0.024495
06:52:19|0.024495
06:52:20|0.024494
06:52:21|0.024497
06:52:21|0.024497
06:52:23|0.024497
06:52:24|0.024498
06:52:25|0.024494
06:52:26|0.0245
06:52:27|0.0245
06:52:28|0.024538
06:52:29|0.02455
06:52:30|0.024511
06:52:31|0.024539
06:52:31|0.024539
06:52:33|0.024545
06:52:34|0.024545
06:52:35|0.02456
06:52:36|0.024547
06:52:37|0.024544
06:52:38|0.024542
06:52:38|0.024566
06:52:40|0.024483
06:52:42|0.024517
06:52:42|0.024515
06:52:44|0.024508
06:52:45|0.024515
06:52:46|0.024514
06:52:46|0.024515
06:52:47|0.024515
06:52:48|0.024516
06:52:50|0.024516
06:52:51|0.024479
06:52:51|0.024494
06:52:52|0.024478
06:52:54|0.024479
06:52:55|0.02448
06:52:55|0.024477
06:52:57|0.024481
06:52:57|0.024481
06:52:59|0.024479
06:53:00|0.024479
06:53:00|0.024471
06:53:01|0.024492
06:53:03|0.024472
06:53:04|0.024474
06:53:05|0.024472
06:53:06|0.02447
06:53:07|0.024483
06:53:08|0.0245
06:53:09|0.024499
06:53:10|0.024512
06:53:11|0.024507
06:53:12|0.024504
06:53:13|0.024504
06:53:14|0.024505
06:53:15|0.024508
06:53:16|0.024505
06:53:17|0.024505
06:53:18|0.024501
06:53:20|0.02447
06:53:20|0.024497
06:53:22|0.024496
06:53:22|0.024502
06:53:24|0.0245
06:53:25|0.0245
06:53:26|0.024498
06:53:27|0.024472
06:53:28|0.024471
06:53:29|0.024471
06:53:29|0.024476
06:53:31|0.024471
06:53:32|0.024476
06:53:32|0.024451
06:53:34|0.024474
06:53:35|0.024416
06:53:35|0.02443
06:53:36|0.024385
06:53:37|0.02442
06:53:39|0.024449
06:53:40|0.024412
06:53:42|0.024424
06:53:42|0.024433
06:53:43|0.024434
06:53:44|0.024424
06:53:45|0.024424
06:53:46|0.024417
06:53:47|0.024424
06:53:49|0.024433
06:53:49|0.024456
06:53:50|0.024436
06:53:51|0.02444
06:53:53|0.024438
06:53:53|0.024442
06:53:54|0.02445
06:53:56|0.02445
06:53:56|0.02444
06:54:00|0.024439
06:54:00|0.024437
06:54:01|0.024453
06:54:02|0.02445
06:54:03|0.024438
06:54:04|0.024446
06:54:05|0.024428
06:54:06|0.024444
06:54:07|0.024445
06:54:08|0.02445
06:54:09|0.02445
06:54:10|0.02445
06:54:11|0.024448
06:54:12|0.024436
06:54:13|0.024428
06:54:14|0.024428
06:54:15|0.024435
06:54:16|0.024435
06:54:17|0.024444
06:54:18|0.024445
06:54:19|0.024445
06:54:22|0.024446
06:54:23|0.024444
06:54:24|0.024444
06:54:25|0.024444
06:54:26|0.024439
06:54:27|0.024436
06:54:28|0.024436
06:54:29|0.02444
06:54:30|0.02444
06:54:31|0.02444
06:54:32|0.024438
06:54:33|0.024438
06:54:34|0.024429
06:54:35|0.024439
06:54:36|0.024496
06:54:37|0.024456
06:54:38|0.024467
06:54:39|0.024489
06:54:40|0.02448
06:54:41|0.024454
06:54:43|0.02453
06:54:44|0.024513
06:54:45|0.024532
06:54:46|0.02453
06:54:47|0.024527
06:54:49|0.024509
06:54:49|0.024544
06:54:51|0.024544
06:54:51|0.02452
06:54:53|0.024442
06:54:54|0.024445
06:54:54|0.024467
06:54:56|0.024448
06:54:56|0.024455
06:54:57|0.024489
06:54:59|0.02452
06:55:00|0.024503
06:55:01|0.024502
06:55:02|0.0245
06:55:03|0.024495
06:55:04|0.024488
06:55:05|0.024492
06:55:06|0.024491
06:55:07|0.024493
06:55:08|0.024522
06:55:09|0.024522
06:55:10|0.024523
06:55:11|0.024525
06:55:12|0.024519
06:55:13|0.024519
06:55:14|0.024519
06:55:15|0.024519
06:55:16|0.024519
06:55:17|0.024516
06:55:18|0.024516
06:55:19|0.024516
06:55:20|0.024524
06:55:21|0.024528
06:55:22|0.024529
06:55:23|0.02453
06:55:24|0.024547
06:55:25|0.024547
06:55:26|0.024618
06:55:27|0.024622
06:55:28|0.024625
06:55:29|0.024639
06:55:30|0.024646
06:55:31|0.024633
06:55:32|0.024641
06:55:33|0.024654
06:55:34|0.024626
06:55:36|0.024624
06:55:36|0.024625
06:55:37|0.02463
06:55:38|0.02466
06:55:39|0.024661
06:55:40|0.024674
06:55:41|0.024658
06:55:43|0.02466
06:55:44|0.02466
06:55:44|0.024646
06:55:46|0.024684
06:55:47|0.024678
06:55:48|0.024651
06:55:49|0.024651
06:55:50|0.0247
06:55:51|0.024663
06:55:53|0.024662
06:55:54|0.024685
06:55:55|0.0247
06:55:56|0.024686
06:55:57|0.024697
06:55:58|0.024697
06:55:59|0.024694
06:56:00|0.024696
06:56:01|0.024695
06:56:02|0.024686
06:56:03|0.024686
06:56:04|0.024698
06:56:05|0.024698
06:56:06|0.024685
06:56:08|0.02469
06:56:08|0.02469
06:56:09|0.02469
06:56:10|0.024695
06:56:11|0.024711
06:56:13|0.024711
06:56:14|0.024711
06:56:14|0.024717
06:56:15|0.024717
06:56:16|0.024719
06:56:17|0.024707
06:56:19|0.024686
06:56:19|0.024689
06:56:20|0.024703
06:56:21|0.024689
06:56:22|0.024694
06:56:24|0.02472
06:56:24|0.02472
06:56:25|0.024719
06:56:26|0.024715
06:56:28|0.024723
06:56:28|0.024714
06:56:29|0.024715
06:56:31|0.024715
06:56:31|0.024728
06:56:32|0.024735
06:56:34|0.024719
06:56:34|0.024721
06:56:35|0.024721
06:56:36|0.024721
06:56:37|0.024721
06:56:38|0.024721
06:56:39|0.024721
06:56:41|0.02474
06:56:41|0.02474
06:56:42|0.02473
06:56:44|0.02473
06:56:46|0.024734
06:56:47|0.024734
06:56:47|0.024734
06:56:48|0.024735
06:56:50|0.024731
06:56:50|0.024716
06:56:52|0.024716
06:56:52|0.024716
06:56:54|0.024719
06:56:55|0.024731
06:56:56|0.024715
06:56:57|0.024729
06:56:58|0.02474
06:56:59|0.024729
06:57:00|0.024729
06:57:00|0.024722
06:57:01|0.024727
06:57:03|0.024728
06:57:03|0.024728
06:57:05|0.024721
06:57:06|0.024717
06:57:07|0.024719
06:57:08|0.024721
06:57:09|0.024728
06:57:10|0.024728
06:57:11|0.024727
06:57:12|0.024738
06:57:12|0.024727
06:57:15|0.024739
06:57:15|0.024728
06:57:16|0.024737
06:57:17|0.024737
06:57:18|0.024737
06:57:19|0.024728
06:57:20|0.024728
06:57:21|0.024728
06:57:22|0.024728
06:57:23|0.024727
06:57:24|0.024728
06:57:25|0.024727
06:57:26|0.024728
06:57:27|0.024728
06:57:28|0.024728
06:57:29|0.024728
06:57:30|0.024728
06:57:31|0.024728
06:57:32|0.024725
06:57:33|0.02472
06:57:34|0.02472
06:57:35|0.024725
06:57:36|0.024725
06:57:37|0.024725
06:57:38|0.024723
06:57:39|0.024719
06:57:40|0.024723
06:57:41|0.024726
06:57:42|0.024726
06:57:43|0.024725
06:57:45|0.024718
06:57:46|0.024723
06:57:46|0.024723
06:57:48|0.024723
06:57:48|0.024696
06:57:50|0.024685
06:57:50|0.02469
06:57:52|0.024687
06:57:53|0.024662
06:57:54|0.024676
06:57:55|0.024652
06:57:56|0.024636
06:57:57|0.024625
06:57:58|0.024618
06:57:59|0.024616
06:57:59|0.02463
06:58:01|0.024624
06:58:02|0.024624
06:58:03|0.024616
06:58:04|0.024616
06:58:05|0.02461
06:58:06|0.024616
06:58:07|0.024608
06:58:08|0.024608
06:58:09|0.024602
06:58:10|0.0246
06:58:12|0.024614
06:58:12|0.024613
06:58:13|0.024608
06:58:14|0.024601
06:58:15|0.024601
06:58:16|0.024601
06:58:17|0.024608
06:58:18|0.024608
06:58:19|0.024603
06:58:20|0.024561
06:58:21|0.02458
06:58:22|0.024584
06:58:23|0.024581
06:58:24|0.024598
06:58:25|0.0246
06:58:26|0.024591
06:58:28|0.024601
06:58:28|0.024601
06:58:29|0.024577
06:58:31|0.024577
06:58:31|0.02463
06:58:33|0.024628
06:58:33|0.024615
06:58:34|0.024615
06:58:35|0.024628
06:58:36|0.024622
06:58:38|0.024622
06:58:39|0.024621
06:58:40|0.024629
06:58:41|0.024629
06:58:43|0.024626
06:58:43|0.024609
06:58:44|0.024612
06:58:46|0.024624
06:58:46|0.024624
06:58:47|0.02461
06:58:49|0.024609
06:58:50|0.024617
06:58:50|0.024603
06:58:51|0.024617
06:58:53|0.024609
06:58:54|0.024601
06:58:54|0.024611
06:58:55|0.024592
06:58:57|0.024593
06:58:58|0.024608
06:58:58|0.024611
06:59:02|0.024602
06:59:03|0.024612
06:59:05|0.02461
06:59:06|0.024606
06:59:07|0.024613
06:59:07|0.024613
06:59:08|0.02463
06:59:10|0.024639
06:59:10|0.02464
06:59:12|0.024653
06:59:12|0.024654
06:59:14|0.024666
06:59:16|0.024666
06:59:16|0.024669
06:59:17|0.024655
06:59:19|0.024655
06:59:20|0.024669
06:59:21|0.024677
06:59:21|0.024673
06:59:23|0.024668
06:59:24|0.024662
06:59:25|0.024659
06:59:26|0.024659
06:59:27|0.024659
06:59:28|0.024657
06:59:28|0.024628
06:59:29|0.02465
06:59:31|0.024634
06:59:32|0.024645
06:59:33|0.024645
06:59:34|0.024629
06:59:34|0.024629
06:59:36|0.024646
06:59:37|0.024635
06:59:38|0.024632
06:59:39|0.024619
06:59:40|0.024632
06:59:41|0.024622
06:59:42|0.024628
06:59:43|0.024628
06:59:44|0.024629
06:59:45|0.024632
06:59:46|0.024632
06:59:48|0.024633
06:59:49|0.024633
06:59:50|0.024633
06:59:50|0.024637
06:59:52|0.024632
06:59:53|0.024632
06:59:54|0.024633
06:59:54|0.024633
06:59:56|0.024633
06:59:57|0.024632
06:59:58|0.024632
06:59:59|0.024632
07:00:00|0.024633
07:00:01|0.024632
07:00:02|0.024632
07:00:04|0.024632
07:00:04|0.024696
07:00:05|0.024661
07:00:07|0.0247
07:00:07|0.024691
07:00:08|0.024699
07:00:09|0.0247
07:00:10|0.024699
07:00:11|0.024694
07:00:13|0.0247
07:00:14|0.024647
07:00:14|0.024652
07:00:15|0.024652
07:00:16|0.024638
07:00:17|0.024649
07:00:18|0.024638
07:00:19|0.024638
07:00:20|0.024638
07:00:21|0.024638
07:00:22|0.024638
07:00:24|0.024638
07:00:25|0.024664
07:00:25|0.02464
07:00:27|0.02464
07:00:27|0.024667
07:00:28|0.024668
07:00:30|0.024661
07:00:30|0.024672
07:00:31|0.024672
07:00:32|0.024684
07:00:34|0.0247
07:00:34|0.02472
07:00:35|0.02472
07:00:36|0.024709
07:00:37|0.024709
07:00:38|0.02472
07:00:39|0.02472
07:00:40|0.024704
07:00:41|0.02472
07:00:42|0.024725
07:00:43|0.024719
07:00:44|0.024719
07:00:45|0.024668
07:00:46|0.024673
07:00:47|0.024684
07:00:49|0.024644
07:00:50|0.024638
07:00:51|0.024649
07:00:52|0.024646
07:00:53|0.024642
07:00:54|0.024639
07:00:55|0.024641
07:00:56|0.024655
07:00:57|0.024655
07:00:58|0.024683
07:00:59|0.024701
07:01:00|0.02471
07:01:04|0.024696
07:01:04|0.02467
07:01:05|0.024705
07:01:06|0.024684
07:01:08|0.024684
07:01:09|0.024684
07:01:09|0.024709
07:01:11|0.024701
07:01:11|0.024687
07:01:12|0.024695
07:01:13|0.024695
07:01:14|0.024696
07:01:16|0.024707
07:01:16|0.024707
07:01:17|0.024702
07:01:19|0.024695
07:01:19|0.024686
07:01:20|0.024705
07:01:22|0.024681
07:01:23|0.024686
07:01:24|0.024687
07:01:24|0.024687
07:01:26|0.024663
07:01:26|0.024662
07:01:27|0.024655
07:01:28|0.024655
07:01:29|0.024655
07:01:31|0.024671
07:01:31|0.024656
07:01:33|0.02467
07:01:33|0.024658
07:01:34|0.024658
07:01:35|0.024676
07:01:37|0.024676
07:01:37|0.02468
07:01:38|0.024659
07:01:39|0.024658
07:01:40|0.024671
07:01:41|0.024663
07:01:42|0.024668
07:01:44|0.024677
07:01:44|0.024689
07:01:45|0.024669
07:01:46|0.024692
07:01:48|0.024699
07:01:50|0.024679
07:01:50|0.024679
07:01:52|0.024691
07:01:52|0.024683
07:01:53|0.024683
07:01:55|0.024699
07:01:56|0.024699
07:01:56|0.024699
07:01:58|0.024698
07:01:59|0.024698
07:02:00|0.024698
07:02:01|0.02472
07:02:02|0.024727
07:02:03|0.024727
07:02:04|0.024723
07:02:04|0.024737
07:02:06|0.024717
07:02:07|0.024717
07:02:08|0.024723
07:02:08|0.024722
07:02:10|0.024722
07:02:11|0.024715
07:02:12|0.024737
07:02:13|0.024737
07:02:14|0.024737
07:02:15|0.024734
07:02:16|0.024734
07:02:17|0.024728
07:02:18|0.024728
07:02:19|0.024739
07:02:19|0.024739
07:02:21|0.024735
07:02:22|0.024753
07:02:23|0.024736
07:02:24|0.024736
07:02:25|0.024736
07:02:26|0.024736
07:02:27|0.024735
07:02:28|0.024719
07:02:29|0.0247
07:02:30|0.024707
07:02:31|0.024735
07:02:32|0.024737
07:02:33|0.024729
07:02:34|0.02475
07:02:35|0.024734
07:02:36|0.024736
07:02:37|0.024737
07:02:38|0.024751
07:02:39|0.024736
07:02:41|0.024739
07:02:41|0.024749
07:02:42|0.024749
07:02:43|0.024758
07:02:44|0.024752
07:02:45|0.024753
07:02:46|0.024752
07:02:47|0.02466
07:02:49|0.02468
07:02:49|0.02467
07:02:51|0.024671
07:02:52|0.02467
07:02:53|0.024775
07:02:54|0.024772
07:02:55|0.024795
07:02:56|0.024771
07:02:57|0.024785
07:02:57|0.02478
07:02:59|0.02478
07:02:59|0.024738
07:03:01|0.024738
07:03:01|0.024735
07:03:03|0.024758
07:03:04|0.024757
07:03:05|0.024772
07:03:07|0.02474
07:03:07|0.024741
07:03:09|0.024736
07:03:10|0.02476
07:03:10|0.024743
07:03:12|0.024746
07:03:13|0.024749
07:03:14|0.024736
07:03:15|0.024744
07:03:16|0.024741
07:03:17|0.024744
07:03:17|0.024736
07:03:19|0.024722
07:03:20|0.024738
07:03:21|0.024739
07:03:22|0.024737
07:03:23|0.024728
07:03:23|0.024743
07:03:25|0.024753
07:03:26|0.024735
07:03:27|0.02476
07:03:28|0.024737
07:03:29|0.024737
07:03:30|0.024734
07:03:31|0.024736
07:03:31|0.024736
07:03:32|0.024762
07:03:34|0.024743
07:03:35|0.024737
07:03:36|0.024737
07:03:37|0.024737
07:03:37|0.024738
07:03:39|0.024738
07:03:40|0.02475
07:03:41|0.02475
07:03:42|0.024737
07:03:43|0.02475
07:03:44|0.02475
07:03:45|0.02474
07:03:47|0.02474
07:03:47|0.024736
07:03:48|0.024738
07:03:49|0.024742
07:03:51|0.02475
07:03:52|0.02475
07:03:53|0.024756
07:03:54|0.024754
07:03:55|0.024743
07:03:57|0.02475
07:03:58|0.024754
07:03:58|0.024754
07:03:59|0.024754
07:04:01|0.024754
07:04:01|0.024754
07:04:03|0.024754
07:04:03|0.024754
07:04:05|0.024754
07:04:06|0.024755
07:04:07|0.024755
07:04:08|0.024755
07:04:08|0.024754
07:04:10|0.024754
07:04:11|0.024754
07:04:11|0.024754
07:04:13|0.024747
07:04:14|0.024748
07:04:15|0.024748
07:04:16|0.024751
07:04:17|0.024756
07:04:19|0.024756
07:04:19|0.024748
07:04:20|0.024748
07:04:21|0.024748
07:04:22|0.024749
07:04:23|0.024749
07:04:24|0.024756
07:04:25|0.024754
07:04:26|0.024754
07:04:27|0.02475
07:04:28|0.024753
07:04:29|0.024762
07:04:30|0.024762
07:04:31|0.024757
07:04:32|0.024757
07:04:34|0.024757
07:04:35|0.024757
07:04:35|0.024757
07:04:36|0.024755
07:04:37|0.024755
07:04:38|0.024755
07:04:39|0.024757
07:04:41|0.024756
07:04:41|0.024756
07:04:43|0.024756
07:04:43|0.024756
07:04:45|0.024755
07:04:45|0.024763
07:04:46|0.024758
07:04:47|0.024763
07:04:48|0.024756
07:04:49|0.024765
07:04:50|0.024754
07:04:52|0.02475
07:04:53|0.024759
07:04:55|0.024754
07:04:55|0.024758
07:04:56|0.024758
07:04:58|0.024754
07:04:58|0.024754
07:04:59|0.024756
07:05:00|0.024756
07:05:01|0.024748
07:05:03|0.024757
07:05:04|0.024752
07:05:04|0.024754
07:05:05|0.024754
07:05:07|0.024751
07:05:08|0.024757
07:05:09|0.024757
07:05:10|0.024754
07:05:10|0.024763
07:05:12|0.024758
07:05:13|0.024758
07:05:13|0.024764
07:05:15|0.024759
07:05:16|0.02476
07:05:17|0.02476
07:05:18|0.024758
07:05:19|0.024764
07:05:20|0.024764
07:05:21|0.024764
07:05:22|0.024764
07:05:23|0.024764
07:05:24|0.024758
07:05:25|0.024759
07:05:26|0.024759
07:05:27|0.024759
07:05:28|0.024759
07:05:30|0.024759
07:05:30|0.024758
07:05:31|0.024765
07:05:32|0.024761
07:05:33|0.02476
07:05:35|0.024759
07:05:35|0.024759
07:05:36|0.024759
07:05:37|0.024759
07:05:38|0.02476
07:05:40|0.02476
07:05:41|0.024748
07:05:42|0.024759
07:05:43|0.024752
07:05:44|0.024759
07:05:45|0.024763
07:05:46|0.024748
07:05:47|0.024752
07:05:48|0.024753
07:05:49|0.024759
07:05:50|0.024759
07:05:51|0.02476
07:05:52|0.02476
07:05:54|0.02476
07:05:54|0.02476
07:05:56|0.02476
07:05:57|0.02476
07:05:58|0.02476
07:05:58|0.02476
07:05:59|0.024763
07:06:01|0.024774
07:06:01|0.024765
07:06:03|0.024765
07:06:04|0.024775
07:06:05|0.02476
07:06:06|0.024765
07:06:07|0.024765
07:06:08|0.02477
07:06:09|0.024765
07:06:10|0.024773
07:06:11|0.024765
07:06:12|0.02476
07:06:13|0.02476
07:06:14|0.024765
07:06:15|0.02476
07:06:16|0.02476
07:06:17|0.02476
07:06:18|0.02476
07:06:19|0.024762
07:06:20|0.024762
07:06:21|0.024765
07:06:22|0.024765
07:06:23|0.024765
07:06:24|0.024765
07:06:25|0.024765
07:06:26|0.024759
07:06:27|0.024761
07:06:28|0.02477
07:06:29|0.024759
07:06:30|0.024759
07:06:31|0.024759
07:06:32|0.024776
07:06:33|0.02476
07:06:34|0.02476
07:06:35|0.02476
07:06:36|0.024778
07:06:37|0.024759
07:06:38|0.024759
07:06:39|0.024776
07:06:40|0.02476
07:06:41|0.02476
07:06:42|0.02476
07:06:44|0.02476
07:06:44|0.024771
07:06:45|0.024769
07:06:46|0.024761
07:06:47|0.024768
07:06:49|0.024768
07:06:49|0.024768
07:06:50|0.024761
07:06:51|0.024763
07:06:52|0.024759
07:06:54|0.024762
07:06:55|0.024779
07:06:56|0.024759
07:06:57|0.024759
07:06:58|0.024759
07:06:59|0.024759
07:07:01|0.024758
07:07:01|0.024758
07:07:02|0.024759
07:07:03|0.024759
07:07:04|0.024759
07:07:05|0.024759
07:07:06|0.024759
07:07:07|0.024759
07:07:08|0.024759
07:07:10|0.024758
07:07:11|0.024759
07:07:11|0.024759
07:07:12|0.024759
07:07:14|0.024758
07:07:14|0.024758
07:07:16|0.024758
07:07:16|0.024759
07:07:18|0.024759
07:07:18|0.024747
07:07:20|0.024747
07:07:21|0.024747
07:07:21|0.024745
07:07:22|0.024745
07:07:24|0.024745
07:07:24|0.024746
07:07:26|0.024746
07:07:27|0.024746
07:07:27|0.024746
07:07:29|0.024755
07:07:30|0.024748
07:07:30|0.024748
07:07:32|0.024748
07:07:32|0.024748
07:07:34|0.024748
07:07:35|0.024747
07:07:35|0.024742
07:07:36|0.024745
07:07:37|0.02475
07:07:38|0.02475
07:07:39|0.024738
07:07:41|0.024748
07:07:41|0.024747
07:07:43|0.02475
07:07:43|0.024755
07:07:44|0.024751
07:07:45|0.024751
07:07:46|0.024751
07:07:48|0.024751
07:07:49|0.024751
07:07:49|0.024745
07:07:50|0.024745
07:07:51|0.024751
07:07:52|0.024751
07:07:53|0.02475
07:07:54|0.024745
07:07:56|0.024748
07:07:57|0.024748
07:07:58|0.024748
07:07:59|0.024749
07:08:00|0.024749
07:08:01|0.024749
07:08:02|0.024745
07:08:03|0.024756
07:08:04|0.024756
07:08:05|0.02475
07:08:06|0.024755
07:08:07|0.024754
07:08:08|0.024751
07:08:09|0.02475
07:08:10|0.024755
07:08:11|0.024749
07:08:12|0.02473
07:08:13|0.024745
07:08:14|0.024747
07:08:16|0.024747
07:08:16|0.024745
07:08:17|0.024735
07:08:19|0.024745
07:08:19|0.024749
07:08:20|0.02474
07:08:21|0.024745
07:08:22|0.024741
07:08:24|0.024744
07:08:24|0.024736
07:08:26|0.024736
07:08:27|0.02473
07:08:27|0.024731
07:08:28|0.024731
07:08:29|0.02474
07:08:30|0.024739
07:08:32|0.02474
07:08:32|0.024737
07:08:33|0.024737
07:08:35|0.024738
07:08:35|0.02474
07:08:37|0.02474
07:08:37|0.024749
07:08:39|0.024749
07:08:40|0.024744
07:08:40|0.024745
07:08:41|0.024745
07:08:43|0.024745
07:08:44|0.024746
07:08:45|0.024746
07:08:45|0.024746
07:08:47|0.024746
07:08:48|0.024746
07:08:49|0.024746
07:08:50|0.024745
07:08:51|0.024745
07:08:52|0.024745
07:08:53|0.024745
07:08:57|0.024745
07:08:57|0.024748
07:08:59|0.024744
07:08:59|0.024744
07:09:01|0.024745
07:09:01|0.024745
07:09:02|0.024734
07:09:04|0.024743
07:09:05|0.024739
07:09:05|0.024744
07:09:07|0.024744
07:09:08|0.024742
07:09:09|0.024743
07:09:10|0.024743
07:09:11|0.024737
07:09:12|0.024738
07:09:13|0.02474
07:09:14|0.024743
07:09:15|0.024738
07:09:16|0.024737
07:09:17|0.024743
07:09:18|0.024743
07:09:19|0.024738
07:09:20|0.024737
07:09:21|0.024743
07:09:22|0.024737
07:09:23|0.024737
07:09:25|0.024737
07:09:26|0.024738
07:09:26|0.024746
07:09:27|0.024746
07:09:28|0.024746
07:09:30|0.024738
07:09:31|0.024738
07:09:32|0.024738
07:09:32|0.024743
07:09:34|0.024738
07:09:34|0.024738
07:09:36|0.024738
07:09:37|0.024738
07:09:38|0.024738
07:09:39|0.024738
07:09:40|0.024738
07:09:41|0.024738
07:09:42|0.024738
07:09:43|0.024738
07:09:44|0.024738
07:09:45|0.024738
07:09:46|0.024747
07:09:47|0.024746
07:09:48|0.024739
07:09:49|0.024739
07:09:50|0.024737
07:09:51|0.024737
07:09:52|0.024737
07:09:53|0.024737
07:09:54|0.024736
07:09:55|0.024736
07:09:56|0.024737
07:09:57|0.024747
07:09:58|0.024738
07:10:00|0.024737
07:10:00|0.024737
07:10:01|0.024737
07:10:03|0.024736
07:10:04|0.024736
07:10:04|0.024736
07:10:05|0.024724
07:10:06|0.024723
07:10:08|0.024713
07:10:09|0.024686
07:10:09|0.024685
07:10:11|0.024685
07:10:11|0.024693
07:10:13|0.024681
07:10:14|0.024681
07:10:15|0.024699
07:10:16|0.024703
07:10:17|0.024684
07:10:18|0.02468
07:10:19|0.024738
07:10:20|0.024711
07:10:21|0.024712
07:10:22|0.024718
07:10:23|0.024718
07:10:24|0.024718
07:10:25|0.024718
07:10:26|0.024739
07:10:28|0.02474
07:10:28|0.024727
07:10:30|0.024727
07:10:30|0.024734
07:10:32|0.024737
07:10:33|0.024736
07:10:33|0.024736
07:10:35|0.024736
07:10:35|0.0247
07:10:36|0.024722
07:10:37|0.024722
07:10:38|0.024722
07:10:39|0.024722
07:10:41|0.02473
07:10:41|0.024707
07:10:43|0.024707
07:10:43|0.024707
07:10:45|0.024707
07:10:46|0.024706
07:10:47|0.024707
07:10:47|0.024707
07:10:49|0.024707
07:10:49|0.0247
07:10:50|0.024675
07:10:52|0.024686
07:10:53|0.024692
07:10:54|0.024673
07:10:54|0.024689
07:10:56|0.024689
07:10:56|0.024689
07:10:58|0.024673
07:10:59|0.024674
07:11:01|0.024674
07:11:01|0.024697
07:11:03|0.02467
07:11:04|0.024639
07:11:05|0.024641
07:11:06|0.024644
07:11:07|0.024648
07:11:08|0.024638
07:11:10|0.024661
07:11:10|0.024639
07:11:11|0.024672
07:11:12|0.024647
07:11:13|0.024632
07:11:14|0.024625
07:11:15|0.024615
07:11:16|0.024615
07:11:17|0.024641
07:11:18|0.024626
07:11:19|0.024626
07:11:20|0.024633
07:11:21|0.024633
07:11:22|0.024626
07:11:23|0.024626
07:11:24|0.024626
07:11:25|0.024626
07:11:26|0.024618
07:11:27|0.024625
07:11:28|0.024609
07:11:30|0.02461
07:11:30|0.024609
07:11:31|0.02458
07:11:32|0.024479
07:11:33|0.02451
07:11:35|0.024543
07:11:35|0.024539
07:11:36|0.024569
07:11:37|0.02457
07:11:38|0.024537
07:11:39|0.024543
07:11:41|0.024528
07:11:42|0.024515
07:11:42|0.024519
07:11:44|0.024515
07:11:44|0.02454
07:11:46|0.024476
07:11:46|0.02447
07:11:47|0.024498
07:11:48|0.024471
07:11:50|0.024496
07:11:54|0.02448
07:11:55|0.024481
07:11:56|0.024466
07:11:57|0.02449
07:11:57|0.024471
07:11:59|0.024469
07:12:00|0.02447
07:12:02|0.024447
07:12:02|0.024448
07:12:04|0.024477
07:12:05|0.024474
07:12:06|0.024474
07:12:06|0.024462
07:12:07|0.024461
07:12:08|0.024453
07:12:09|0.024453
07:12:11|0.024465
07:12:12|0.024465
07:12:13|0.024474
07:12:14|0.024476
07:12:14|0.024484
07:12:16|0.024473
07:12:17|0.024473
07:12:18|0.02447
07:12:19|0.024471
07:12:20|0.024472
07:12:22|0.024474
07:12:22|0.024471
07:12:24|0.02447
07:12:24|0.024438
07:12:25|0.024433
07:12:27|0.024452
07:12:27|0.024456
07:12:28|0.024432
07:12:29|0.024432
07:12:30|0.024426
07:12:32|0.024425
07:12:32|0.024427
07:12:33|0.024404
07:12:34|0.024424
07:12:36|0.024424
07:12:36|0.024392
07:12:38|0.024333
07:12:38|0.024375
07:12:39|0.02438
07:12:40|0.02441
07:12:41|0.024415
07:12:43|0.024405
07:12:44|0.024401
07:12:45|0.024401
07:12:45|0.024393
07:12:46|0.024396
07:12:48|0.024401
07:12:49|0.024402
07:12:50|0.024406
07:12:51|0.024406
07:12:52|0.024404
07:12:53|0.024393
07:12:54|0.024391
07:12:55|0.0244
07:12:56|0.024393
07:12:57|0.024401
07:12:58|0.024401
07:12:59|0.024395
07:13:00|0.024413
07:13:01|0.024409
07:13:02|0.024411
07:13:03|0.024411
07:13:04|0.024393
07:13:05|0.024393
07:13:06|0.024393
07:13:07|0.024397
07:13:08|0.024417
07:13:09|0.024417
07:13:10|0.024414
07:13:11|0.024422
07:13:12|0.024422
07:13:13|0.024427
07:13:14|0.024427
07:13:15|0.024427
07:13:16|0.024428
07:13:17|0.02443
07:13:18|0.02443
07:13:19|0.024416
07:13:20|0.02443
07:13:21|0.024423
07:13:22|0.02442
07:13:23|0.024434
07:13:24|0.024434
07:13:25|0.024434
07:13:26|0.024439
07:13:27|0.024445
07:13:28|0.024436
07:13:29|0.024471
07:13:30|0.024474
07:13:31|0.024467
07:13:32|0.024462
07:13:33|0.024474
07:13:34|0.024465
07:13:35|0.024466
07:13:36|0.024471
07:13:37|0.024458
07:13:38|0.024465
07:13:39|0.024465
07:13:40|0.024465
07:13:41|0.024472
07:13:42|0.024474
07:13:43|0.024463
07:13:44|0.024474
07:13:45|0.024461
07:13:46|0.024463
07:13:47|0.024465
07:13:48|0.024465
07:13:49|0.024464
07:13:50|0.024462
07:13:51|0.024464
07:13:52|0.024465
07:13:53|0.024464
07:13:54|0.024464
07:13:55|0.024465
07:13:56|0.024465
07:13:58|0.024465
07:13:59|0.024465
07:13:59|0.024465
07:14:00|0.024465
07:14:02|0.024465
07:14:03|0.024365
07:14:03|0.024407
07:14:04|0.024407
07:14:06|0.024405
07:14:07|0.024421
07:14:08|0.024409
07:14:08|0.024409
07:14:10|0.024427
07:14:10|0.02443
07:14:12|0.02443
07:14:13|0.02443
07:14:14|0.024439
07:14:15|0.024425
07:14:16|0.024425
07:14:17|0.024425
07:14:18|0.02441
07:14:19|0.024376
07:14:20|0.024363
07:14:21|0.024372
07:14:22|0.024369
07:14:23|0.024372
07:14:24|0.024386
07:14:25|0.024375
07:14:26|0.024375
07:14:27|0.02439
07:14:28|0.024372
07:14:29|0.024373
07:14:30|0.024373
07:14:31|0.024373
07:14:32|0.024373
07:14:33|0.024373
07:14:34|0.024379
07:14:35|0.024377
07:14:36|0.024376
07:14:37|0.024362
07:14:38|0.024374
07:14:39|0.02437
07:14:41|0.024371
07:14:41|0.024368
07:14:42|0.024349
07:14:43|0.024367
07:14:44|0.024342
07:14:45|0.02434
07:14:46|0.024347
07:14:48|0.024351
07:14:48|0.024345
07:14:49|0.024341
07:14:50|0.024365
07:14:51|0.02436
07:14:52|0.024352
07:14:53|0.024352
07:14:54|0.024353
07:14:55|0.024353
07:14:56|0.02436
07:14:57|0.02436
07:14:58|0.024353
07:14:59|0.024353
07:15:00|0.02436
07:15:01|0.02436
07:15:03|0.024361
07:15:03|0.024355
07:15:05|0.024355
07:15:05|0.024353
07:15:07|0.024354
07:15:07|0.024351
07:15:09|0.02436
07:15:10|0.02436
07:15:11|0.024361
07:15:12|0.024361
07:15:12|0.024361
07:15:14|0.024366
07:15:15|0.024366
07:15:16|0.024366
07:15:17|0.024366
07:15:18|0.024366
07:15:19|0.024368
07:15:20|0.024368
07:15:21|0.02435
07:15:22|0.024366
07:15:23|0.024363
07:15:24|0.02436
07:15:25|0.024365
07:15:26|0.024364
07:15:27|0.02436
07:15:28|0.02436
07:15:29|0.02437
07:15:30|0.02436
07:15:31|0.02436
07:15:32|0.02437
07:15:33|0.024367
07:15:34|0.024361
07:15:35|0.024361
07:15:36|0.024364
07:15:37|0.024365
07:15:38|0.024367
07:15:39|0.024361
07:15:40|0.024362
07:15:42|0.024361
07:15:42|0.024361
07:15:44|0.024363
07:15:44|0.024363
07:15:45|0.024362
07:15:47|0.024362
07:15:48|0.024363
07:15:49|0.024363
07:15:49|0.024363
07:15:50|0.024365
07:15:51|0.024363
07:15:52|0.024363
07:15:53|0.024365
07:15:54|0.024363
07:15:55|0.024363
07:15:57|0.024366
07:15:58|0.024364
07:15:59|0.024364
07:15:59|0.024365
07:16:00|0.024365
07:16:01|0.024366
07:16:03|0.024363
07:16:04|0.024366
07:16:05|0.024364
07:16:06|0.024366
07:16:07|0.02437
07:16:09|0.02437
07:16:09|0.02437
07:16:10|0.02437
07:16:11|0.02437
07:16:12|0.02437
07:16:13|0.02437
07:16:14|0.024368
07:16:15|0.024367
07:16:16|0.024368
07:16:17|0.024367
07:16:18|0.024369
07:16:20|0.024369
07:16:20|0.024369
07:16:21|0.024368
07:16:22|0.024368
07:16:24|0.024373
07:16:24|0.024371
07:16:25|0.02438
07:16:26|0.024366
07:16:28|0.024368
07:16:28|0.024363
07:16:30|0.02436
07:16:31|0.024368
07:16:32|0.024361
07:16:32|0.024362
07:16:33|0.024362
07:16:34|0.024362
07:16:36|0.024364
07:16:37|0.024385
07:16:38|0.02436
07:16:38|0.02436
07:16:40|0.024361
07:16:41|0.024361
07:16:42|0.024374
07:16:42|0.024374
07:16:44|0.02436
07:16:45|0.024357
07:16:46|0.024365
07:16:47|0.024371
07:16:48|0.024371
07:16:49|0.024371
07:16:50|0.024371
07:16:51|0.024371
07:16:52|0.024371
07:16:53|0.024371
07:16:54|0.024364
07:16:55|0.024361
07:16:56|0.024364
07:16:57|0.02436
07:16:58|0.02436
07:16:59|0.02437
07:17:00|0.024366
07:17:00|0.024366
07:17:02|0.024367
07:17:03|0.024366
07:17:03|0.024367
07:17:05|0.02436
07:17:06|0.02436
07:17:07|0.02436
07:17:08|0.024371
07:17:09|0.024369
07:17:10|0.024369
07:17:11|0.02437
07:17:12|0.02437
07:17:14|0.024371
07:17:14|0.024371
07:17:15|0.02437
07:17:16|0.02437
07:17:17|0.024371
07:17:19|0.024371
07:17:19|0.02437
07:17:20|0.024375
07:17:21|0.024371
07:17:23|0.024392
07:17:23|0.024371
07:17:24|0.024381
07:17:26|0.024385
07:17:26|0.024378
07:17:27|0.024415
07:17:28|0.024408
07:17:30|0.024409
07:17:30|0.024398
07:17:31|0.024398
07:17:32|0.024398
07:17:33|0.024413
07:17:35|0.024407
07:17:35|0.024407
07:17:37|0.024406
07:17:37|0.024417
07:17:38|0.024415
07:17:39|0.024415
07:17:41|0.024415
07:17:41|0.024419
07:17:43|0.024421
07:17:43|0.02442
07:17:44|0.024423
07:17:46|0.024429
07:17:47|0.024423
07:17:48|0.024424
07:17:49|0.024414
07:17:49|0.02441
07:17:51|0.02441
07:17:51|0.02441
07:17:53|0.024418
07:17:53|0.024418
07:17:54|0.024463
07:17:55|0.024401
07:17:56|0.024452
07:17:58|0.024459
07:17:58|0.024465
07:18:00|0.024431
07:18:00|0.024431
07:18:01|0.024424
07:18:03|0.024417
07:18:04|0.024432
07:18:06|0.02444
07:18:06|0.02445
07:18:07|0.02445
07:18:09|0.024459
07:18:09|0.024459
07:18:11|0.024466
07:18:12|0.02447
07:18:12|0.024463
07:18:14|0.024481
07:18:15|0.02447
07:18:16|0.024469
07:18:17|0.024482
07:18:18|0.024457
07:18:19|0.024457
07:18:19|0.024483
07:18:21|0.024483
07:18:22|0.024471
07:18:23|0.024472
07:18:24|0.024461
07:18:25|0.024477
07:18:25|0.024477
07:18:27|0.024431
07:18:28|0.024432
07:18:29|0.024451
07:18:30|0.024455
07:18:31|0.024425
07:18:32|0.02445
07:18:33|0.024446
07:18:34|0.024447
07:18:35|0.024447
07:18:36|0.02445
07:18:37|0.024455
07:18:38|0.024473
07:18:39|0.02447
07:18:40|0.02447
07:18:41|0.02447
07:18:42|0.024456
07:18:43|0.024473
07:18:44|0.024473
07:18:46|0.024474
07:18:46|0.02447
07:18:47|0.024474
07:18:48|0.024461
07:18:49|0.024465
07:18:51|0.02448
07:18:51|0.024475
07:18:52|0.024479
07:18:53|0.024474
07:18:54|0.024474
07:18:55|0.024467
07:18:56|0.024478
07:18:57|0.02447
07:18:58|0.02447
07:18:59|0.024474
07:19:00|0.024474
07:19:02|0.02448
07:19:02|0.02448
07:19:03|0.024479
07:19:04|0.02448
07:19:07|0.024468
07:19:07|0.02448
07:19:08|0.024472
07:19:09|0.024479
07:19:10|0.024479
07:19:13|0.024479
07:19:13|0.024479
07:19:15|0.024479
07:19:16|0.024479
07:19:16|0.024479
07:19:17|0.024479
07:19:18|0.024479
07:19:20|0.024479
07:19:21|0.024479
07:19:21|0.024478
07:19:23|0.024479
07:19:23|0.024477
07:19:24|0.024469
07:19:25|0.024469
07:19:26|0.02447
07:19:28|0.024477
07:19:29|0.024477
07:19:29|0.024477
07:19:30|0.024477
07:19:32|0.024477
07:19:33|0.024477
07:19:33|0.024479
07:19:34|0.024479
07:19:35|0.024491
07:19:36|0.024491
07:19:38|0.024491
07:19:38|0.024491
07:19:40|0.024488
07:19:40|0.024491
07:19:41|0.024491
07:19:43|0.024491
07:19:44|0.024499
07:19:45|0.024499
07:19:46|0.024484
07:19:47|0.024497
07:19:48|0.024491
07:19:49|0.024499
07:19:50|0.024499
07:19:51|0.024491
07:19:52|0.024491
07:19:53|0.024491
07:19:54|0.0245
07:19:55|0.024499
07:19:56|0.024492
07:19:57|0.024499
07:19:58|0.0245
07:19:59|0.0245
07:20:00|0.024499
07:20:01|0.0245
07:20:02|0.0245
07:20:03|0.024499
07:20:05|0.024499
07:20:06|0.024499
07:20:06|0.024499
07:20:08|0.024499
07:20:09|0.024492
07:20:10|0.024492
07:20:11|0.024492
07:20:12|0.024492
07:20:13|0.024492
07:20:15|0.0245
07:20:16|0.024492
07:20:16|0.024492
07:20:17|0.024492
07:20:18|0.024499
07:20:19|0.024492
07:20:21|0.024492
07:20:22|0.024493
07:20:23|0.024493
07:20:24|0.024493
07:20:25|0.024498
07:20:26|0.024492
07:20:27|0.024498
07:20:28|0.024498
07:20:29|0.0245
07:20:30|0.0245
07:20:31|0.024497
07:20:32|0.0245
07:20:33|0.0245
07:20:34|0.0245
07:20:35|0.0245
07:20:36|0.024498
07:20:37|0.024498
07:20:38|0.024496
07:20:39|0.024499
07:20:40|0.024499
07:20:41|0.024499
07:20:42|0.024498
07:20:43|0.0245
07:20:44|0.0245
07:20:45|0.0245
07:20:46|0.024498
07:20:47|0.024499
07:20:48|0.0245
07:20:49|0.024494
07:20:50|0.024495
07:20:51|0.024495
07:20:52|0.024499
07:20:53|0.024499
07:20:54|0.024495
07:20:55|0.024495
07:20:56|0.024495
07:20:57|0.024495
07:20:58|0.024496
07:20:59|0.024492
07:21:00|0.024492
07:21:01|0.024498
07:21:02|0.024497
07:21:03|0.024497
07:21:04|0.024497
07:21:05|0.024495
07:21:06|0.024495
07:21:07|0.024497
07:21:08|0.024497
07:21:09|0.024497
07:21:10|0.024497
07:21:11|0.024497
07:21:12|0.024491
07:21:13|0.024495
07:21:14|0.024495
07:21:15|0.02449
07:21:16|0.024485
07:21:17|0.024485
07:21:18|0.024485
07:21:19|0.024488
07:21:20|0.024482
07:21:21|0.024478
07:21:22|0.024478
07:21:23|0.024482
07:21:24|0.024482
07:21:25|0.024489
07:21:26|0.024486
07:21:27|0.024486
07:21:28|0.024486
07:21:29|0.024475
07:21:30|0.024473
07:21:31|0.024481
07:21:32|0.024489
07:21:33|0.024481
07:21:34|0.024478
07:21:35|0.024478
07:21:36|0.024472
07:21:37|0.024472
07:21:38|0.024475
07:21:39|0.024475
07:21:40|0.024474
07:21:41|0.024474
07:21:42|0.024485
07:21:43|0.024484
07:21:44|0.024484
07:21:45|0.024486
07:21:46|0.024488
07:21:47|0.024495
07:21:49|0.024494
07:21:49|0.024493
07:21:50|0.024487
07:21:51|0.024487
07:21:53|0.024492
07:21:54|0.024486
07:21:55|0.024491
07:21:56|0.024491
07:21:57|0.024486
07:21:58|0.024491
07:21:59|0.02449
07:22:00|0.024489
07:22:01|0.024491
07:22:02|0.024491
07:22:03|0.02449
07:22:04|0.024475
07:22:05|0.02449
07:22:06|0.024488
07:22:07|0.02447
07:22:08|0.02445
07:22:10|0.02444
07:22:11|0.024438
07:22:12|0.024437
07:22:13|0.024437
07:22:14|0.024448
07:22:15|0.024426
07:22:16|0.024444
07:22:18|0.024437
07:22:18|0.024411
07:22:20|0.024418
07:22:20|0.024413
07:22:21|0.024435
07:22:22|0.024437
07:22:23|0.024435
07:22:24|0.024436
07:22:26|0.02445
07:22:26|0.024463
07:22:27|0.024458
07:22:28|0.024446
07:22:29|0.024446
07:22:31|0.024436
07:22:31|0.024436
07:22:32|0.024442
07:22:33|0.02445
07:22:34|0.024454
07:22:35|0.024471
07:22:36|0.02447
07:22:37|0.024459
07:22:40|0.024477
07:22:41|0.024459
07:22:42|0.024461
07:22:43|0.024435
07:22:44|0.024436
07:22:45|0.024435
07:22:46|0.024435
07:22:47|0.024418
07:22:48|0.024418
07:22:49|0.024432
07:22:50|0.024436
07:22:51|0.024429
07:22:52|0.024431
07:22:53|0.024436
07:22:54|0.024436
07:22:55|0.024434
07:22:56|0.024434
07:22:58|0.024421
07:22:58|0.024432
07:22:59|0.024417
07:23:00|0.024421
07:23:01|0.024415
07:23:02|0.024421
07:23:03|0.024416
07:23:04|0.024398
07:23:05|0.02439
07:23:06|0.024388
07:23:07|0.024376
07:23:08|0.024384
07:23:10|0.024381
07:23:11|0.024372
07:23:12|0.024369
07:23:13|0.024369
07:23:14|0.024371
07:23:15|0.02437
07:23:16|0.024371
07:23:18|0.024369
07:23:18|0.024356
07:23:19|0.02436
07:23:21|0.024354
07:23:21|0.024353
07:23:22|0.024351
07:23:23|0.024342
07:23:25|0.024313
07:23:26|0.024306
07:23:27|0.024308
07:23:28|0.024301
07:23:29|0.0243
07:23:30|0.024278
07:23:30|0.024246
07:23:31|0.024266
07:23:32|0.024233
07:23:34|0.024248
07:23:35|0.024248
07:23:36|0.024239
07:23:37|0.024212
07:23:38|0.024211
07:23:39|0.024148
07:23:40|0.024156
07:23:41|0.02413
07:23:42|0.02414
07:23:43|0.024135
07:23:44|0.024115
07:23:45|0.024142
07:23:46|0.024127
07:23:47|0.024136
07:23:48|0.024146
07:23:49|0.024154
07:23:50|0.02416
07:23:51|0.024132
07:23:52|0.024132
07:23:53|0.02415
07:23:54|0.024148
07:23:55|0.024173
07:23:56|0.024188
07:23:57|0.024209
07:23:58|0.024185
07:23:59|0.024224
07:24:00|0.024224
07:24:01|0.024151
07:24:02|0.024148
07:24:03|0.024155
07:24:04|0.024184
07:24:05|0.024141
07:24:06|0.024169
07:24:07|0.024168
07:24:08|0.024193
07:24:09|0.02416
07:24:10|0.02416
07:24:12|0.02416
07:24:13|0.024178
07:24:13|0.024199
07:24:15|0.024186
07:24:16|0.024199
07:24:17|0.024199
07:24:18|0.024191
07:24:19|0.024193
07:24:20|0.024187
07:24:20|0.024209
07:24:22|0.024184
07:24:22|0.024184
07:24:24|0.024184
07:24:25|0.024184
07:24:26|0.024184
07:24:27|0.024194
07:24:28|0.024196
07:24:29|0.024194
07:24:31|0.024196
07:24:31|0.0242
07:24:32|0.024212
07:24:33|0.024228
07:24:34|0.024231
07:24:35|0.024246
07:24:37|0.024219
07:24:37|0.024219
07:24:38|0.024249
07:24:39|0.02424
07:24:41|0.024227
07:24:41|0.024257
07:24:42|0.024266
07:24:43|0.024281
07:24:44|0.024258
07:24:46|0.024277
07:24:46|0.024275
07:24:47|0.024276
07:24:48|0.024282
07:24:49|0.024282
07:24:51|0.024278
07:24:51|0.024278
07:24:52|0.024282
07:24:53|0.024282
07:24:54|0.024282
07:24:56|0.024236
07:24:57|0.024278
07:24:57|0.024278
07:24:58|0.024278
07:25:00|0.02426
07:25:00|0.024246
07:25:02|0.02426
07:25:02|0.024267
07:25:03|0.024271
07:25:04|0.024271
07:25:06|0.024271
07:25:06|0.024271
07:25:08|0.024291
07:25:09|0.024308
07:25:09|0.024307
07:25:11|0.024303
07:25:12|0.024308
07:25:13|0.024309
07:25:14|0.024309
07:25:16|0.024309
07:25:16|0.024328
07:25:18|0.024318
07:25:19|0.024321
07:25:20|0.024312
07:25:21|0.024346
07:25:22|0.024364
07:25:23|0.024372
07:25:24|0.024362
07:25:25|0.024387
07:25:26|0.024366
07:25:27|0.024389
07:25:28|0.024389
07:25:29|0.024359
07:25:29|0.024359
07:25:31|0.024359
07:25:32|0.02436
07:25:33|0.024358
07:25:34|0.024332
07:25:35|0.024285
07:25:36|0.024285
07:25:36|0.024315
07:25:38|0.024311
07:25:39|0.024311
07:25:39|0.024327
07:25:40|0.024327
07:25:42|0.024321
07:25:42|0.024321
07:25:43|0.024339
07:25:45|0.024323
07:25:46|0.024319
07:25:46|0.024326
07:25:48|0.02432
07:25:49|0.02432
07:25:50|0.024318
07:25:50|0.024301
07:25:52|0.024301
07:25:52|0.02432
07:25:53|0.02432
07:25:55|0.02432
07:25:56|0.024318
07:25:56|0.024318
07:25:58|0.024318
07:25:59|0.024318
07:26:00|0.024325
07:26:01|0.024311
07:26:01|0.02431
07:26:03|0.02431
07:26:03|0.02431
07:26:04|0.024318
07:26:06|0.02431
07:26:06|0.02431
07:26:08|0.02431
07:26:09|0.02431
07:26:10|0.02431
07:26:11|0.02431
07:26:12|0.024318
07:26:14|0.02431
07:26:15|0.02431
07:26:16|0.024331
07:26:17|0.02432
07:26:18|0.02432
07:26:20|0.02431
07:26:20|0.0243
07:26:22|0.024305
07:26:23|0.024305
07:26:24|0.024305
07:26:25|0.024305
07:26:26|0.024305
07:26:26|0.024305
07:26:28|0.024305
07:26:29|0.024289
07:26:29|0.024295
07:26:31|0.024295
07:26:32|0.024285
07:26:33|0.024282
07:26:33|0.024292
07:26:34|0.024288
07:26:36|0.024294
07:26:36|0.024287
07:26:38|0.024283
07:26:42|0.024287
07:26:42|0.024169
07:26:43|0.024169
07:26:44|0.024159
07:26:45|0.024159
07:26:46|0.024215
07:26:47|0.024215
07:26:48|0.024173
07:26:49|0.024199
07:26:50|0.024174
07:26:51|0.024182
07:26:52|0.024181
07:26:53|0.024181
07:26:54|0.024183
07:26:55|0.024198
07:26:56|0.024183
07:26:57|0.024177
07:26:58|0.024201
07:26:59|0.024194
07:27:00|0.024201
07:27:01|0.02418
07:27:02|0.02418
07:27:03|0.024182
07:27:04|0.024173
07:27:05|0.024172
07:27:06|0.024173
07:27:08|0.024163
07:27:08|0.024173
07:27:09|0.024194
07:27:10|0.02415
07:27:11|0.024203
07:27:12|0.024183
07:27:14|0.024193
07:27:14|0.024193
07:27:15|0.024194
07:27:16|0.024186
07:27:18|0.024182
07:27:19|0.024198
07:27:20|0.024213
07:27:21|0.024194
07:27:22|0.02419
07:27:23|0.024202
07:27:24|0.024213
07:27:25|0.024203
07:27:26|0.02419
07:27:27|0.02419
07:27:28|0.024195
07:27:29|0.024195
07:27:30|0.024195
07:27:31|0.024195
07:27:32|0.024181
07:27:33|0.02419
07:27:34|0.024195
07:27:35|0.024183
07:27:36|0.024195
07:27:37|0.024211
07:27:38|0.024203
07:27:39|0.02421
07:27:41|0.02421
07:27:41|0.024157
07:27:42|0.024138
07:27:43|0.024142
07:27:44|0.024142
07:27:46|0.024142
07:27:46|0.024142
07:27:47|0.024142
07:27:48|0.024141
07:27:49|0.024138
07:27:51|0.024139
07:27:51|0.024154
07:27:52|0.024147
07:27:53|0.024134
07:27:54|0.02414
07:27:56|0.024139
07:27:56|0.024141
07:27:57|0.024137
07:27:58|0.024139
07:27:59|0.024141
07:28:02|0.024141
07:28:03|0.024125
07:28:04|0.024156
07:28:05|0.024151
07:28:06|0.024146
07:28:07|0.024162
07:28:08|0.024169
07:28:09|0.02419
07:28:10|0.024178
07:28:11|0.024176
07:28:13|0.024181
07:28:13|0.02419
07:28:14|0.024187
07:28:15|0.02419
07:28:16|0.024186
07:28:18|0.024195
07:28:19|0.024196
07:28:20|0.024188
07:28:21|0.02419
07:28:22|0.024177
07:28:23|0.02417
07:28:24|0.02417
07:28:25|0.024173
07:28:26|0.024173
07:28:27|0.024181
07:28:28|0.024166
07:28:29|0.024177
07:28:30|0.024168
07:28:31|0.024168
07:28:32|0.024168
07:28:33|0.024165
07:28:34|0.024168
07:28:39|0.024181
07:28:40|0.02418
07:28:40|0.02418
07:28:41|0.024181
07:28:42|0.024181
07:28:43|0.024181
07:28:44|0.0242
07:28:45|0.024192
07:28:47|0.024185
07:28:47|0.024184
07:28:49|0.024183
07:28:49|0.024183
07:28:51|0.024183
07:28:51|0.024181
07:28:53|0.024186
07:28:54|0.024187
07:28:55|0.024182
07:28:56|0.024186
07:28:57|0.024192
07:28:58|0.024178
07:28:59|0.024177
07:29:00|0.024175
07:29:01|0.02418
07:29:02|0.02417
07:29:03|0.02417
07:29:04|0.02417
07:29:05|0.024161
07:29:06|0.024161
07:29:07|0.024161
07:29:08|0.024183
07:29:09|0.024181
07:29:10|0.024188
07:29:11|0.024188
07:29:12|0.024189
07:29:13|0.024185
07:29:14|0.024179
07:29:15|0.024187
07:29:16|0.024184
07:29:18|0.024188
07:29:18|0.024178
07:29:20|0.024186
07:29:21|0.024186
07:29:22|0.024186
07:29:23|0.024186
07:29:24|0.024186
07:29:25|0.024188
07:29:26|0.024188
07:29:27|0.024188
07:29:28|0.024188
07:29:29|0.024186
07:29:30|0.024188
07:29:31|0.02419
07:29:32|0.02419
07:29:33|0.02419
07:29:34|0.024187
07:29:35|0.024187
07:29:36|0.024187
07:29:37|0.02419
07:29:38|0.024188
07:29:39|0.024188
07:29:40|0.024188
07:29:41|0.024189
07:29:42|0.024187
07:29:43|0.024189
07:29:44|0.024187
07:29:45|0.024187
07:29:46|0.024186
07:29:47|0.024186
07:29:48|0.024188
07:29:49|0.024187
07:29:50|0.024198
07:29:51|0.024187
07:29:52|0.024196
07:29:53|0.024188
07:29:54|0.024188
07:29:55|0.024189
07:29:56|0.024192
07:29:57|0.024176
07:29:58|0.024182
07:29:59|0.024169
07:30:01|0.024186
07:30:01|0.024178
07:30:03|0.024186
07:30:03|0.024186
07:30:04|0.024186
07:30:05|0.024186
07:30:06|0.024177
07:30:07|0.024186
07:30:08|0.024196
07:30:10|0.024185
07:30:10|0.024188
07:30:11|0.024188
07:30:13|0.024195
07:30:13|0.024199
07:30:14|0.024199
07:30:15|0.0242
07:30:16|0.024199
07:30:18|0.0242
07:30:19|0.024201
07:30:20|0.0242
07:30:20|0.024201
07:30:22|0.024203
07:30:23|0.024212
07:30:24|0.02421
07:30:25|0.024213
07:30:26|0.02421
07:30:27|0.024212
07:30:28|0.02422
07:30:29|0.024231
07:30:30|0.024223
07:30:31|0.024222
07:30:32|0.024222
07:30:32|0.024222
07:30:34|0.024237
07:30:35|0.024232
07:30:36|0.024232
07:30:37|0.024234
07:30:38|0.024255
07:30:39|0.024247
07:30:40|0.024248
07:30:41|0.024244
07:30:42|0.024254
07:30:43|0.024254
07:30:44|0.024248
07:30:45|0.024251
07:30:46|0.024259
07:30:47|0.024265
07:30:48|0.024265
07:30:49|0.024265
07:30:50|0.024268
07:30:51|0.02428
07:30:52|0.024279
07:30:53|0.024284
07:30:54|0.024297
07:30:55|0.024299
07:30:56|0.024299
07:30:58|0.0243
07:30:58|0.0243
07:31:00|0.0243
07:31:00|0.024299
07:31:01|0.024299
07:31:03|0.024299
07:31:04|0.024305
07:31:04|0.02431
07:31:06|0.024335
07:31:06|0.024343
07:31:08|0.024427
07:31:08|0.024409
07:31:09|0.024436
07:31:10|0.024426
07:31:11|0.02445
07:31:12|0.024449
07:31:13|0.024435
07:31:14|0.02444
07:31:15|0.02444
07:31:16|0.024463
07:31:18|0.02442
07:31:19|0.02444
07:31:20|0.024422
07:31:21|0.024439
07:31:23|0.024433
07:31:23|0.024426
07:31:24|0.024434
07:31:25|0.024422
07:31:26|0.024434
07:31:27|0.024432
07:31:29|0.024433
07:31:29|0.024426
07:31:31|0.024439
07:31:31|0.024439
07:31:32|0.024439
07:31:33|0.024439
07:31:34|0.024439
07:31:36|0.024439
07:31:36|0.024439
07:31:38|0.024439
07:31:39|0.024442
07:31:39|0.024447
07:31:40|0.024439
07:31:41|0.024437
07:31:42|0.024435
07:31:43|0.024441
07:31:44|0.024436
07:31:45|0.024436
07:31:47|0.024438
07:31:47|0.024435
07:31:48|0.024435
07:31:49|0.024436
07:31:51|0.024431
07:31:51|0.02445
07:31:52|0.024449
07:31:56|0.024433
07:31:57|0.024473
07:31:57|0.024483
07:31:58|0.024474
07:32:00|0.0245
07:32:01|0.0245
07:32:01|0.024489
07:32:02|0.024489
07:32:04|0.02451
07:32:05|0.024507
07:32:06|0.024489
07:32:07|0.0245
07:32:08|0.024484
07:32:09|0.024487
07:32:10|0.02452
07:32:11|0.02452
07:32:12|0.02452
07:32:13|0.024533
07:32:14|0.02452
07:32:15|0.02452
07:32:16|0.02452
07:32:17|0.024534
07:32:18|0.024556
07:32:20|0.024557
07:32:20|0.024568
07:32:21|0.02457
07:32:22|0.024578
07:32:24|0.024569
07:32:25|0.024569
07:32:26|0.024599
07:32:27|0.024579
07:32:28|0.024584
07:32:28|0.024579
07:32:30|0.024581
07:32:30|0.024609
07:32:31|0.024609
07:32:33|0.024581
07:32:33|0.02458
07:32:35|0.024616
07:32:35|0.024596
07:32:36|0.024602
07:32:38|0.024591
07:32:39|0.02458
07:32:40|0.024568
07:32:40|0.024589
07:32:42|0.02464
07:32:43|0.024638
07:32:43|0.024626
07:32:44|0.024616
07:32:46|0.02464
07:32:46|0.024612
07:32:48|0.02463
07:32:48|0.024637
07:32:49|0.024589
07:32:50|0.024581
07:32:51|0.024606
07:32:52|0.024608
07:32:53|0.024614
07:32:55|0.024601
07:32:56|0.024608
07:32:56|0.0246
07:32:57|0.024607
07:32:59|0.0246
07:32:59|0.024602
07:33:01|0.024619
07:33:02|0.024602
07:33:02|0.024606
07:33:04|0.02461
07:33:05|0.02461
07:33:05|0.024585
07:33:07|0.024593
07:33:07|0.024581
07:33:09|0.024561
07:33:10|0.024575
07:33:11|0.024587
07:33:12|0.024574
07:33:13|0.024567
07:33:14|0.024583
07:33:15|0.024597
07:33:16|0.024595
07:33:16|0.024583
07:33:18|0.024597
07:33:18|0.024597
07:33:20|0.024597
07:33:21|0.024589
07:33:23|0.024585
07:33:23|0.024582
07:33:24|0.024582
07:33:25|0.024589
07:33:26|0.024587
07:33:27|0.024582
07:33:28|0.024565
07:33:29|0.024566
07:33:30|0.024574
07:33:31|0.024574
07:33:32|0.024574
07:33:33|0.024567
07:33:34|0.024567
07:33:36|0.02457
07:33:36|0.024581
07:33:37|0.024569
07:33:38|0.024569
07:33:39|0.024582
07:33:40|0.024575
07:33:41|0.024575
07:33:42|0.024567
07:33:43|0.024567
07:33:44|0.024567
07:33:45|0.024573
07:33:46|0.024573
07:33:47|0.02451
07:33:48|0.024528
07:33:49|0.024505
07:33:50|0.024485
07:33:51|0.024483
07:33:52|0.024485
07:33:53|0.024477
07:33:54|0.024445
07:33:55|0.024444
07:33:56|0.024458
07:33:58|0.024441
07:33:58|0.024441
07:33:59|0.024443
07:34:00|0.024436
07:34:01|0.02444
07:34:03|0.024445
07:34:04|0.024447
07:34:04|0.02446
07:34:05|0.02445
07:34:06|0.024461
07:34:08|0.024477
07:34:08|0.024458
07:34:09|0.024458
07:34:10|0.024446
07:34:11|0.024458
07:34:13|0.024447
07:34:13|0.024459
07:34:14|0.024459
07:34:15|0.024454
07:34:16|0.024457
07:34:17|0.024484
07:34:18|0.024481
07:34:19|0.024481
07:34:20|0.024481
07:34:22|0.024468
07:34:23|0.024468
07:34:24|0.024486
07:34:25|0.024499
07:34:26|0.024499
07:34:27|0.024499
07:34:27|0.024499
07:34:29|0.0245
07:34:30|0.0245
07:34:31|0.02448
07:34:32|0.024502
07:34:33|0.02449
07:34:34|0.024502
07:34:34|0.024471
07:34:36|0.024501
07:34:37|0.024501
07:34:38|0.024494
07:34:39|0.0245
07:34:40|0.02451
07:34:41|0.024501
07:34:42|0.024505
07:34:43|0.024512
07:34:44|0.024512
07:34:44|0.024512
07:34:46|0.024502
07:34:47|0.024501
07:34:48|0.024526
07:34:48|0.024504
07:34:50|0.02451
07:34:50|0.024522
07:34:52|0.024522
07:34:53|0.024532
07:34:53|0.02452
07:34:55|0.024564
07:34:55|0.024564
07:34:56|0.024564
07:34:58|0.024553
07:34:59|0.024557
07:35:00|0.024557
07:35:01|0.02457
07:35:02|0.02457
07:35:03|0.02457
07:35:04|0.024574
07:35:05|0.024573
07:35:06|0.024571
07:35:07|0.024571
07:35:08|0.02457
07:35:09|0.02457
07:35:10|0.024573
07:35:11|0.024575
07:35:12|0.024578
07:35:12|0.024589
07:35:14|0.024589
07:35:14|0.024578
07:35:16|0.024578
07:35:17|0.024579
07:35:18|0.024583
07:35:19|0.024591
07:35:20|0.024597
07:35:21|0.024597
07:35:22|0.024593
07:35:23|0.024607
07:35:24|0.024619
07:35:25|0.024617
07:35:27|0.024624
07:35:27|0.024635
07:35:28|0.024615
07:35:30|0.024694
07:35:31|0.024695
07:35:32|0.024683
07:35:33|0.024685
07:35:34|0.024684
07:35:35|0.024695
07:35:36|0.024692
07:35:37|0.024691
07:35:38|0.024678
07:35:39|0.02471
07:35:39|0.024723
07:35:41|0.024692
07:35:42|0.024697
07:35:42|0.02472
07:35:44|0.024702
07:35:45|0.024696
07:35:46|0.024695
07:35:47|0.024725
07:35:48|0.024721
07:35:49|0.024721
07:35:50|0.024721
07:35:51|0.024747
07:35:52|0.024746
07:35:53|0.024746
07:35:54|0.02475
07:35:55|0.024752
07:35:56|0.024767
07:35:57|0.024752
07:35:58|0.024755
07:35:58|0.024757
07:35:59|0.024786
07:36:01|0.024781
07:36:02|0.024797
07:36:03|0.024764
07:36:04|0.024789
07:36:04|0.024784
07:36:06|0.024778
07:36:07|0.024786
07:36:08|0.024784
07:36:09|0.024784
07:36:10|0.024779
07:36:11|0.024786
07:36:12|0.024793
07:36:13|0.024784
07:36:14|0.024789
07:36:15|0.024794
07:36:16|0.024794
07:36:17|0.024794
07:36:18|0.024794
07:36:19|0.024502
07:36:20|0.0245
07:36:21|0.024492
07:36:22|0.024527
07:36:24|0.024547
07:36:24|0.024547
07:36:25|0.024546
07:36:26|0.024563
07:36:28|0.024564
07:36:29|0.024566
07:36:29|0.024604
07:36:31|0.024599
07:36:32|0.024613
07:36:33|0.02461
07:36:34|0.024647
07:36:34|0.024662
07:36:36|0.024677
07:36:37|0.024701
07:36:38|0.024708
07:36:39|0.024721
07:36:40|0.024721
07:36:41|0.024725
07:36:42|0.024736
07:36:43|0.024736
07:36:44|0.024731
07:36:45|0.024722
07:36:46|0.024739
07:36:47|0.024711
07:36:48|0.024709
07:36:49|0.024677
07:36:50|0.024665
07:36:51|0.024652
07:36:52|0.024632
07:36:53|0.024644
07:36:55|0.02465
07:36:55|0.024632
07:36:57|0.024627
07:36:57|0.024633
07:36:58|0.024613
07:37:00|0.024625
07:37:00|0.024649
07:37:01|0.024648
07:37:02|0.024648
07:37:03|0.024648
07:37:04|0.024648
07:37:05|0.024646
07:37:06|0.024646
07:37:07|0.024632
07:37:09|0.024632
07:37:10|0.024618
07:37:10|0.02462
07:37:12|0.02462
07:37:12|0.024617
07:37:13|0.024577
07:37:15|0.024577
07:37:15|0.024554
07:37:16|0.024534
07:37:17|0.024525
07:37:18|0.024521
07:37:20|0.024516
07:37:20|0.024502
07:37:21|0.024525
07:37:22|0.024503
07:37:23|0.024501
07:37:25|0.024502
07:37:26|0.024518
07:37:27|0.024518
07:37:28|0.024503
07:37:29|0.024519
07:37:30|0.024503
07:37:31|0.024525
07:37:32|0.024525
07:37:33|0.024551
07:37:34|0.02454
07:37:35|0.024538
07:37:36|0.024562
07:37:37|0.024585
07:37:38|0.024574
07:37:39|0.024581
07:37:40|0.024581
07:37:41|0.024581
07:37:42|0.024581
07:37:43|0.024588
07:37:44|0.024588
07:37:45|0.024599
07:37:46|0.024603
07:37:47|0.024618
07:37:48|0.024622
07:37:49|0.024634
07:37:50|0.024632
07:37:51|0.024632
07:37:52|0.024628
07:37:53|0.024624
07:37:54|0.024638
07:37:55|0.024635
07:37:57|0.024634
07:37:57|0.024634
07:37:58|0.024639
07:37:59|0.024639
07:38:00|0.02464
07:38:01|0.02464
07:38:02|0.024658
07:38:04|0.024648
07:38:05|0.024655
07:38:06|0.024648
07:38:07|0.024648
07:38:07|0.024658
07:38:09|0.024652
07:38:10|0.024651
07:38:11|0.024658
07:38:12|0.024653
07:38:13|0.024651
07:38:13|0.024656
07:38:15|0.024658
07:38:16|0.024658
07:38:17|0.02468
07:38:18|0.02468
07:38:19|0.024681
07:38:19|0.024681
07:38:20|0.024671
07:38:22|0.024667
07:38:23|0.024693
07:38:24|0.0247
07:38:26|0.024692
07:38:26|0.024676
07:38:27|0.024676
07:38:29|0.024693
07:38:30|0.024695
07:38:31|0.024696
07:38:32|0.024696
07:38:33|0.024695
07:38:34|0.0247
07:38:35|0.0247
07:38:37|0.0247
07:38:37|0.024701
07:38:38|0.024699
07:38:39|0.024695
07:38:40|0.024694
07:38:41|0.024695
07:38:42|0.024684
07:38:43|0.024696
07:38:45|0.024686
07:38:45|0.024698
07:38:46|0.024699
07:38:47|0.024719
07:38:48|0.024719
07:38:50|0.024687
07:38:50|0.024683
07:38:51|0.024683
07:38:52|0.024683
07:38:53|0.024683
07:38:54|0.024683
07:38:55|0.024683
07:38:56|0.024687
07:38:58|0.024686
07:38:58|0.024684
07:38:59|0.024683
07:39:01|0.024697
07:39:02|0.024695
07:39:02|0.024682
07:39:03|0.0247
07:39:04|0.0247
07:39:05|0.02469
07:39:07|0.02468
07:39:08|0.02468
07:39:08|0.024643
07:39:09|0.024642
07:39:10|0.024654
07:39:11|0.024654
07:39:13|0.024654
07:39:13|0.024654
07:39:14|0.024641
07:39:16|0.02464
07:39:16|0.024645
07:39:17|0.024645
07:39:18|0.024642
07:39:19|0.024642
07:39:21|0.024614
07:39:22|0.024609
07:39:23|0.024616
07:39:23|0.024616
07:39:24|0.024614
07:39:26|0.024611
07:39:27|0.024628
07:39:28|0.024599
07:39:29|0.02462
07:39:30|0.024614
07:39:31|0.024614
07:39:32|0.024614
07:39:34|0.024599
07:39:35|0.02458
07:39:36|0.02458
07:39:37|0.024576
07:39:38|0.024564
07:39:39|0.024516
07:39:40|0.024511
07:39:41|0.024561
07:39:42|0.024569
07:39:43|0.024579
07:39:44|0.024593
07:39:45|0.02456
07:39:46|0.02456
07:39:47|0.02456
07:39:48|0.024559
07:39:49|0.02456
07:39:50|0.02456
07:39:51|0.024559
07:39:52|0.024557
07:39:53|0.024524
07:39:54|0.024517
07:39:55|0.02453
07:39:56|0.024523
07:39:57|0.024514
07:39:58|0.0245
07:39:59|0.0245
07:40:00|0.024531
07:40:01|0.024527
07:40:02|0.02453
07:40:03|0.024546
07:40:04|0.024537
07:40:05|0.02453
07:40:06|0.024529
07:40:08|0.02455
07:40:08|0.024547
07:40:09|0.024547
07:40:11|0.024534
07:40:11|0.02455
07:40:12|0.02455
07:40:13|0.02455
07:40:15|0.02455
07:40:15|0.02455
07:40:16|0.024561
07:40:17|0.024558
07:40:18|0.024558
07:40:19|0.024558
07:40:20|0.024558
07:40:21|0.024557
07:40:22|0.024559
07:40:23|0.024547
07:40:24|0.024568
07:40:25|0.024556
07:40:26|0.024547
07:40:27|0.024547
07:40:29|0.024546
07:40:30|0.024557
07:40:30|0.024546
07:40:31|0.024546
07:40:32|0.024546
07:40:33|0.02456
07:40:34|0.02456
07:40:36|0.024547
07:40:37|0.024558
07:40:37|0.024546
07:40:39|0.024556
07:40:39|0.024565
07:40:41|0.024549
07:40:41|0.024549
07:40:43|0.024548
07:40:44|0.024558
07:40:45|0.024552
07:40:46|0.024552
07:40:47|0.024551
07:40:48|0.024549
07:40:49|0.024552
07:40:50|0.024553
07:40:51|0.02456
07:40:52|0.024522
07:40:53|0.024522
07:40:54|0.024522
07:40:55|0.024521
07:40:56|0.024523
07:40:57|0.024523
07:40:58|0.02452
07:40:59|0.0245
07:41:00|0.024481
07:41:01|0.024478
07:41:02|0.024488
07:41:03|0.024489
07:41:04|0.024482
07:41:05|0.024484
07:41:06|0.024475
07:41:07|0.024475
07:41:08|0.024485
07:41:09|0.024473
07:41:10|0.024505
07:41:11|0.024491
07:41:12|0.0245
07:41:13|0.024453
07:41:15|0.024477
07:41:15|0.024474
07:41:16|0.024474
07:41:17|0.024481
07:41:18|0.02448
07:41:19|0.024483
07:41:20|0.024483
07:41:21|0.024482
07:41:22|0.024483
07:41:23|0.024483
07:41:24|0.024483
07:41:25|0.024474
07:41:26|0.024482
07:41:27|0.024482
07:41:28|0.024483
07:41:30|0.024483
07:41:30|0.024473
07:41:31|0.02448
07:41:33|0.02448
07:41:33|0.024478
07:41:35|0.024473
07:41:36|0.024473
07:41:37|0.024475
07:41:37|0.02447
07:41:38|0.024457
07:41:40|0.024437
07:41:41|0.024437
07:41:41|0.024408
07:41:42|0.024399
07:41:44|0.024401
07:41:45|0.02441
07:41:46|0.02441
07:41:47|0.024413
07:41:48|0.024409
07:41:49|0.024409
07:41:50|0.024374
07:41:51|0.024373
07:41:52|0.024372
07:41:53|0.024379
07:41:54|0.024395
07:41:54|0.024373
07:41:55|0.024377
07:41:57|0.024377
07:41:58|0.024381
07:41:59|0.024386
07:41:59|0.024389
07:42:01|0.024392
07:42:02|0.024396
07:42:03|0.024405
07:42:03|0.024407
07:42:05|0.024411
07:42:06|0.02442
07:42:07|0.024432
07:42:08|0.024433
07:42:08|0.024434
07:42:10|0.024434
07:42:11|0.024433
07:42:12|0.024425
07:42:13|0.024443
07:42:13|0.024443
07:42:14|0.02447
07:42:16|0.02447
07:42:17|0.024477
07:42:17|0.024479
07:42:18|0.024483
07:42:19|0.024483
07:42:21|0.0245
07:42:21|0.0245
07:42:23|0.024494
07:42:24|0.024509
07:42:25|0.024508
07:42:26|0.024501
07:42:27|0.024501
07:42:27|0.0245
07:42:28|0.0245
07:42:30|0.024501
07:42:31|0.024515
07:42:32|0.024503
07:42:33|0.024535
07:42:34|0.024541
07:42:35|0.024531
07:42:37|0.024533
07:42:37|0.024521
07:42:38|0.024509
07:42:40|0.024515
07:42:40|0.024518
07:42:42|0.024505
07:42:42|0.024502
07:42:43|0.024508
07:42:44|0.024516
07:42:45|0.02453
07:42:46|0.024534
07:42:47|0.024534
07:42:48|0.024531
07:42:49|0.024544
07:42:50|0.024544
07:42:51|0.024538
07:42:53|0.02453
07:42:53|0.024522
07:42:55|0.0245
07:42:55|0.0245
07:42:56|0.0245
07:42:57|0.0245
07:42:59|0.0245
07:43:00|0.0245
07:43:00|0.0245
07:43:01|0.0245
07:43:03|0.0245
07:43:04|0.024537
07:43:04|0.024537
07:43:06|0.02458
07:43:07|0.024595
07:43:07|0.024579
07:43:09|0.024577
07:43:09|0.02457
07:43:11|0.024584
07:43:12|0.024588
07:43:12|0.024588
07:43:14|0.02459
07:43:14|0.02459
07:43:15|0.0246
07:43:16|0.0246
07:43:18|0.0246
07:43:19|0.024602
07:43:19|0.024602
07:43:20|0.024614
07:43:21|0.024605
07:43:22|0.024605
07:43:24|0.024611
07:43:24|0.024613
07:43:25|0.024611
07:43:27|0.024602
07:43:27|0.024609
07:43:28|0.02461
07:43:30|0.024623
07:43:31|0.024623
07:43:31|0.02462
07:43:33|0.02463
07:43:34|0.02463
07:43:36|0.024619
07:43:36|0.024621
07:43:37|0.024646
07:43:38|0.024626
07:43:39|0.024645
07:43:40|0.024602
07:43:41|0.024614
07:43:42|0.02463
07:43:43|0.024637
07:43:45|0.02463
07:43:47|0.0246
07:43:47|0.024602
07:43:48|0.024626
07:43:49|0.024618
07:43:50|0.024626
07:43:52|0.024629
07:43:53|0.024621
07:43:54|0.024621
07:43:55|0.024621
07:43:56|0.024621
07:43:57|0.02464
07:43:58|0.02465
07:43:59|0.02465
07:44:00|0.02463
07:44:01|0.024619
07:44:02|0.024619
07:44:03|0.024604
07:44:04|0.024626
07:44:05|0.024612
07:44:06|0.024623
07:44:07|0.024623
07:44:08|0.024632
07:44:09|0.024623
07:44:10|0.024624
07:44:11|0.024624
07:44:12|0.024628
07:44:13|0.024608
07:44:14|0.02463
07:44:15|0.024629
07:44:16|0.024626
07:44:17|0.024624
07:44:18|0.024627
07:44:19|0.024643
07:44:20|0.024645
07:44:21|0.024645
07:44:22|0.024645
07:44:23|0.024635
07:44:25|0.024627
07:44:25|0.024614
07:44:26|0.024614
07:44:27|0.02464
07:44:28|0.024646
07:44:29|0.024637
07:44:31|0.024644
07:44:32|0.024644
07:44:33|0.024644
07:44:34|0.024633
07:44:35|0.024633
07:44:36|0.024644
07:44:37|0.024644
07:44:38|0.024644
07:44:40|0.024645
07:44:41|0.024645
07:44:41|0.024645
07:44:42|0.024634
07:44:43|0.024634
07:44:44|0.024645
07:44:46|0.024645
07:44:46|0.024645
07:44:47|0.024644
07:44:48|0.024645
07:44:50|0.024652
07:44:51|0.024653
07:44:52|0.024653
07:44:53|0.024651
07:44:53|0.024653
07:44:55|0.024626
07:44:56|0.024626
07:44:56|0.024626
07:44:57|0.024654
07:44:58|0.024654
07:44:59|0.024654
07:45:01|0.024654
07:45:01|0.024669
07:45:03|0.024659
07:45:03|0.024659
07:45:04|0.024662
07:45:05|0.024668
07:45:06|0.024668
07:45:07|0.02468
07:45:08|0.024673
07:45:09|0.024692
07:45:10|0.024692
07:45:12|0.024648
07:45:12|0.02465
07:45:13|0.02463
07:45:14|0.024631
07:45:18|0.024648
07:45:19|0.024627
07:45:19|0.024627
07:45:20|0.024638
07:45:21|0.024637
07:45:22|0.024655
07:45:23|0.024649
07:45:24|0.024649
07:45:25|0.024648
07:45:26|0.024647
07:45:27|0.024633
07:45:28|0.024647
07:45:29|0.024647
07:45:30|0.024632
07:45:32|0.024633
07:45:32|0.024633
07:45:34|0.024647
07:45:36|0.024647
07:45:36|0.024647
07:45:38|0.024628
07:45:39|0.024639
07:45:40|0.02463
07:45:41|0.024628
07:45:42|0.024628
07:45:43|0.024627
07:45:43|0.024618
07:45:45|0.024607
07:45:45|0.024607
07:45:46|0.024615
07:45:47|0.024616
07:45:49|0.024615
07:45:49|0.024615
07:45:50|0.024615
07:45:51|0.024615
07:45:52|0.024612
07:45:54|0.024612
07:45:55|0.024612
07:45:56|0.024608
07:45:57|0.024608
07:45:57|0.024607
07:45:58|0.024607
07:46:00|0.024615
07:46:01|0.024608
07:46:01|0.024618
07:46:03|0.024618
07:46:03|0.024618
07:46:04|0.024603
07:46:05|0.024607
07:46:07|0.024607
07:46:07|0.024595
07:46:08|0.024564
07:46:09|0.024557
07:46:10|0.024549
07:46:12|0.024532
07:46:12|0.024532
07:46:13|0.024518
07:46:14|0.024518
07:46:16|0.024526
07:46:16|0.024536
07:46:17|0.024523
07:46:18|0.024529
07:46:19|0.024526
07:46:20|0.024527
07:46:21|0.024556
07:46:23|0.024556
07:46:23|0.024541
07:46:24|0.024535
07:46:25|0.024555
07:46:27|0.024535
07:46:28|0.024535
07:46:28|0.024542
07:46:29|0.024532
07:46:30|0.024535
07:46:31|0.024546
07:46:33|0.024534
07:46:34|0.024535
07:46:36|0.02454
07:46:37|0.024527
07:46:37|0.024527
07:46:38|0.024534
07:46:40|0.024534
07:46:40|0.024534
07:46:42|0.024529
07:46:43|0.024529
07:46:44|0.024524
07:46:45|0.024524
07:46:46|0.024533
07:46:47|0.024524
07:46:48|0.024524
07:46:49|0.024524
07:46:50|0.024524
07:46:51|0.024524
07:46:52|0.024515
07:46:53|0.024515
07:46:54|0.024524
07:46:55|0.024553
07:46:56|0.024526
07:46:57|0.024526
07:46:58|0.024535
07:46:59|0.024531
07:47:00|0.024526
07:47:01|0.024525
07:47:02|0.024526
07:47:03|0.024521
07:47:04|0.024524
07:47:05|0.024524
07:47:06|0.024524
07:47:07|0.024525
07:47:08|0.024524
07:47:09|0.024518
07:47:10|0.02451
07:47:11|0.02451
07:47:12|0.024525
07:47:13|0.024522
07:47:14|0.024504
07:47:15|0.02452
07:47:16|0.024507
07:47:17|0.024506
07:47:18|0.024521
07:47:19|0.024506
07:47:20|0.024505
07:47:22|0.02452
07:47:22|0.024507
07:47:23|0.024526
07:47:24|0.024526
07:47:26|0.024507
07:47:27|0.02451
07:47:28|0.024504
07:47:29|0.024503
07:47:29|0.0245
07:47:30|0.024495
07:47:32|0.024495
07:47:32|0.024506
07:47:34|0.024506
07:47:34|0.024506
07:47:36|0.024503
07:47:37|0.024495
07:47:38|0.024495
07:47:39|0.024525
07:47:40|0.024523
07:47:41|0.024525
07:47:42|0.024525
07:47:43|0.024517
07:47:44|0.024525
07:47:46|0.024526
07:47:46|0.024514
07:47:48|0.024514
07:47:49|0.024517
07:47:50|0.024517
07:47:50|0.024523
07:47:52|0.024526
07:47:53|0.024521
07:47:54|0.024494
07:47:54|0.024524
07:47:56|0.024524
07:47:56|0.024507
07:47:58|0.024506
07:47:59|0.024502
07:48:00|0.024513
07:48:00|0.024501
07:48:01|0.024501
07:48:03|0.024501
07:48:04|0.024502
07:48:05|0.024506
07:48:05|0.0245
07:48:07|0.024501
07:48:08|0.024501
07:48:09|0.024489
07:48:10|0.024489
07:48:10|0.024489
07:48:12|0.024493
07:48:13|0.024493
07:48:14|0.02448
07:48:15|0.02449
07:48:16|0.024493
07:48:17|0.024493
07:48:18|0.024504
07:48:19|0.024504
07:48:20|0.024495
07:48:20|0.024503
07:48:22|0.024503
07:48:24|0.02449
07:48:24|0.024486
07:48:25|0.024486
07:48:26|0.024482
07:48:27|0.024483
07:48:28|0.024483
07:48:29|0.024483
07:48:30|0.024482
07:48:31|0.024482
07:48:32|0.024485
07:48:33|0.02448
07:48:34|0.024483
07:48:35|0.024483
07:48:37|0.024474
07:48:38|0.024476
07:48:39|0.024476
07:48:39|0.024478
07:48:41|0.024478
07:48:42|0.024476
07:48:43|0.02448
07:48:44|0.024477
07:48:45|0.02448
07:48:46|0.024475
07:48:47|0.024477
07:48:48|0.024472
07:48:49|0.02447
07:48:50|0.024466
07:48:51|0.024464
07:48:53|0.024459
07:48:54|0.024458
07:48:55|0.024451
07:48:56|0.024456
07:48:56|0.024451
07:48:57|0.024451
07:48:59|0.024444
07:49:00|0.02443
07:49:01|0.02443
07:49:02|0.024411
07:49:02|0.024411
07:49:04|0.024408
07:49:05|0.024408
07:49:05|0.024408
07:49:06|0.024408
07:49:07|0.024408
07:49:09|0.024399
07:49:09|0.024402
07:49:11|0.0244
07:49:11|0.024401
07:49:12|0.024402
07:49:14|0.024388
07:49:14|0.024387
07:49:16|0.024398
07:49:16|0.024399
07:49:18|0.024392
07:49:18|0.024388
07:49:20|0.024401
07:49:20|0.024372
07:49:23|0.02439
07:49:23|0.024388
07:49:25|0.024378
07:49:25|0.02438
07:49:27|0.02438
07:49:27|0.02438
07:49:29|0.02438
07:49:30|0.02438
07:49:30|0.02438
07:49:32|0.024379
07:49:33|0.02438
07:49:33|0.024385
07:49:35|0.024399
07:49:35|0.024378
07:49:37|0.024378
07:49:38|0.024379
07:49:39|0.024378
07:49:40|0.02438
07:49:41|0.02438
07:49:42|0.02438
07:49:43|0.02438
07:49:44|0.02438
07:49:45|0.02438
07:49:46|0.024378
07:49:49|0.024389
07:49:50|0.024388
07:49:51|0.02438
07:49:52|0.024372
07:49:52|0.024372
07:49:54|0.024372
07:49:55|0.024372
07:49:55|0.024372
07:49:56|0.024372
07:49:58|0.024372
07:49:59|0.024371
07:49:59|0.024371
07:50:00|0.02437
07:50:02|0.02437
07:50:02|0.024367
07:50:04|0.024371
07:50:05|0.024372
07:50:06|0.024371
07:50:07|0.024361
07:50:08|0.024357
07:50:09|0.024357
07:50:10|0.024354
07:50:11|0.024355
07:50:12|0.024355
07:50:12|0.024361
07:50:14|0.024369
07:50:15|0.02436
07:50:16|0.024363
07:50:17|0.024339
07:50:17|0.024342
07:50:19|0.024352
07:50:20|0.024344
07:50:21|0.024342
07:50:22|0.024337
07:50:23|0.024337
07:50:23|0.024356
07:50:25|0.024333
07:50:26|0.024333
07:50:27|0.024331
07:50:28|0.024343
07:50:29|0.024325
07:50:30|0.024339
07:50:33|0.024333
07:50:34|0.024308
07:50:35|0.024324
07:50:36|0.024301
07:50:37|0.0243
07:50:39|0.0243
07:50:39|0.024292
07:50:40|0.024289
07:50:41|0.024267
07:50:42|0.024267
07:50:43|0.024267
07:50:44|0.024278
07:50:45|0.024268
07:50:46|0.024268
07:50:47|0.024238
07:50:48|0.024267
07:50:49|0.024267
07:50:51|0.024267
07:50:51|0.024267
07:50:52|0.024268
07:50:53|0.02427
07:50:54|0.024288
07:50:56|0.02428
07:50:56|0.024267
07:50:57|0.024261
07:50:58|0.024272
07:50:59|0.024265
07:51:01|0.024267
07:51:01|0.024284
07:51:02|0.024288
07:51:03|0.024272
07:51:04|0.024286
07:51:06|0.024288
07:51:06|0.024289
07:51:07|0.02428
07:51:08|0.024285
07:51:09|0.024275
07:51:10|0.024276
07:51:11|0.024276
07:51:12|0.024286
07:51:13|0.024287
07:51:14|0.024287
07:51:15|0.024287
07:51:16|0.024286
07:51:17|0.024257
07:51:18|0.024262
07:51:19|0.024272
07:51:20|0.024272
07:51:21|0.024282
07:51:22|0.024282
07:51:23|0.024282
07:51:24|0.024282
07:51:25|0.024286
07:51:26|0.024286
07:51:28|0.024277
07:51:28|0.024276
07:51:29|0.02428
07:51:30|0.02428
07:51:31|0.02428
07:51:33|0.024286
07:51:33|0.024278
07:51:34|0.024275
07:51:35|0.024286
07:51:36|0.024286
07:51:38|0.024279
07:51:39|0.024279
07:51:40|0.024279
07:51:41|0.02428
07:51:42|0.024282
07:51:43|0.024282
07:51:44|0.024288
07:51:45|0.024288
07:51:46|0.024282
07:51:50|0.024282
07:51:50|0.024288
07:51:52|0.024282
07:51:52|0.024282
07:51:54|0.024282
07:51:54|0.024282
07:51:55|0.024282
07:51:56|0.024284
07:51:57|0.024302
07:51:59|0.024301
07:52:00|0.024339
07:52:01|0.02437
07:52:02|0.024369
07:52:03|0.024364
07:52:04|0.024375
07:52:05|0.024367
07:52:06|0.024367
07:52:07|0.02437
07:52:08|0.024374
07:52:10|0.02438
07:52:11|0.02437
07:52:12|0.024391
07:52:13|0.024391
07:52:14|0.0244
07:52:15|0.024399
07:52:16|0.024399
07:52:16|0.024429
07:52:18|0.024422
07:52:19|0.024406
07:52:20|0.024449
07:52:21|0.024456
07:52:21|0.024474
07:52:23|0.024474
07:52:24|0.024474
07:52:25|0.024487
07:52:26|0.024486
07:52:27|0.024477
07:52:28|0.024475
07:52:29|0.024484
07:52:30|0.02446
07:52:31|0.02446
07:52:32|0.024501
07:52:33|0.024502
07:52:34|0.02448
07:52:35|0.024481
07:52:36|0.024484
07:52:37|0.024484
07:52:38|0.024476
07:52:39|0.024475
07:52:40|0.024475
07:52:42|0.024495
07:52:43|0.024495
07:52:44|0.024476
07:52:45|0.02449
07:52:46|0.02449
07:52:47|0.02449
07:52:49|0.024477
07:52:49|0.024479
07:52:50|0.0245
07:52:51|0.024476
07:52:54|0.024478
07:52:55|0.024476
07:52:55|0.024459
07:52:57|0.024459
07:52:58|0.024425
07:52:59|0.024475
07:52:59|0.024478
07:53:00|0.024478
07:53:02|0.024473
07:53:03|0.024486
07:53:04|0.024478
07:53:05|0.024483
07:53:06|0.024482
07:53:07|0.024482
07:53:07|0.024491
07:53:09|0.024491
07:53:10|0.024482
07:53:11|0.024473
07:53:12|0.024473
07:53:12|0.024472
07:53:14|0.024472
07:53:15|0.024483
07:53:16|0.024483
07:53:17|0.024483
07:53:18|0.024473
07:53:21|0.024473
07:53:22|0.024497
07:53:23|0.024473
07:53:24|0.024473
07:53:24|0.024472
07:53:26|0.024498
07:53:26|0.024498
07:53:28|0.024484
07:53:29|0.024484
07:53:30|0.024499
07:53:31|0.024499
07:53:32|0.024499
07:53:33|0.024499
07:53:33|0.024483
07:53:35|0.024483
07:53:35|0.024483
07:53:37|0.024483
07:53:38|0.024483
07:53:38|0.024483
07:53:40|0.024494
07:53:42|0.024494
07:53:43|0.024483
07:53:44|0.024483
07:53:44|0.024496
07:53:46|0.024484
07:53:47|0.024484
07:53:48|0.02447
07:53:48|0.024465
07:53:49|0.024468
07:53:50|0.024466
07:53:51|0.024466
07:53:53|0.024466
07:53:53|0.024466
07:53:55|0.024463
07:53:55|0.024464
07:53:56|0.024459
07:53:58|0.024462
07:53:58|0.024531
07:54:00|0.02452
07:54:00|0.024477
07:54:02|0.024492
07:54:03|0.024492
07:54:04|0.024526
07:54:05|0.02449
07:54:06|0.02449
07:54:06|0.024489
07:54:08|0.024505
07:54:10|0.024505
07:54:11|0.024468
07:54:12|0.02448
07:54:13|0.024499
07:54:14|0.024487
07:54:15|0.024481
07:54:16|0.024484
07:54:17|0.024482
07:54:18|0.024495
07:54:19|0.024498
07:54:20|0.024483
07:54:20|0.024489
07:54:22|0.024473
07:54:23|0.024494
07:54:24|0.024494
07:54:25|0.024481
07:54:26|0.024499
07:54:27|0.024495
07:54:28|0.024481
07:54:29|0.024481
07:54:30|0.024494
07:54:31|0.024496
07:54:32|0.0245
07:54:33|0.024493
07:54:34|0.024493
07:54:36|0.024493
07:54:36|0.024493
07:54:37|0.024493
07:54:38|0.024498
07:54:39|0.024494
07:54:41|0.02451
07:54:42|0.024505
07:54:43|0.024506
07:54:44|0.024506
07:54:45|0.024506
07:54:46|0.024499
07:54:47|0.024494
07:54:48|0.024492
07:54:50|0.024492
07:54:50|0.024492
07:54:52|0.024492
07:54:53|0.024492
07:54:53|0.024492
07:54:54|0.024497
07:54:56|0.024497
07:54:56|0.024497
07:54:58|0.024497
07:54:58|0.024498
07:54:59|0.024498
07:55:01|0.024498
07:55:02|0.024498
07:55:03|0.024492
07:55:03|0.02449
07:55:05|0.024489
07:55:05|0.024469
07:55:07|0.024469
07:55:08|0.024469
07:55:09|0.024462
07:55:10|0.02446
07:55:10|0.024447
07:55:12|0.024458
07:55:13|0.024448
07:55:14|0.024453
07:55:14|0.024442
07:55:15|0.024447
07:55:16|0.024447
07:55:18|0.024447
07:55:19|0.02445
07:55:19|0.02445
07:55:20|0.024461
07:55:22|0.024448
07:55:23|0.024448
07:55:24|0.024447
07:55:24|0.024447
07:55:25|0.024438
07:55:26|0.024471
07:55:27|0.024471
07:55:28|0.024476
07:55:30|0.024473
07:55:31|0.024473
07:55:32|0.024473
07:55:33|0.02448
07:55:34|0.024505
07:55:35|0.024508
07:55:36|0.024487
07:55:37|0.024487
07:55:38|0.024487
07:55:39|0.024502
07:55:40|0.024491
07:55:41|0.024491
07:55:42|0.024491
07:55:43|0.024488
07:55:45|0.024487
07:55:46|0.024491
07:55:47|0.024474
07:55:48|0.024469
07:55:49|0.024472
07:55:50|0.024462
07:55:51|0.024462
07:55:52|0.024462
07:55:53|0.024462
07:55:54|0.024462
07:55:55|0.024454
07:55:56|0.024447
07:55:57|0.024447
07:55:59|0.024444
07:55:59|0.024444
07:56:00|0.024447
07:56:01|0.024456
07:56:02|0.024459
07:56:03|0.024448
07:56:04|0.024462
07:56:05|0.024447
07:56:08|0.024444
07:56:08|0.024453
07:56:09|0.024453
07:56:10|0.024453
07:56:11|0.024444
07:56:12|0.024443
07:56:13|0.024443
07:56:14|0.024438
07:56:15|0.024442
07:56:16|0.024438
07:56:18|0.024438
07:56:18|0.024439
07:56:19|0.024438
07:56:21|0.024438
07:56:21|0.024438
07:56:23|0.024421
07:56:24|0.02443
07:56:24|0.02443
07:56:26|0.024429
07:56:27|0.024424
07:56:28|0.024419
07:56:29|0.024437
07:56:30|0.024437
07:56:30|0.024437
07:56:32|0.024437
07:56:32|0.024431
07:56:34|0.024431
07:56:35|0.024431
07:56:36|0.024431
07:56:37|0.024403
07:56:38|0.024401
07:56:39|0.024393
07:56:40|0.0244
07:56:41|0.0244
07:56:42|0.0244
07:56:44|0.0244
07:56:45|0.024394
07:56:46|0.0244
07:56:47|0.024386
07:56:48|0.024386
07:56:49|0.024383
07:56:50|0.024376
07:56:51|0.024379
07:56:52|0.024377
07:56:53|0.02437
07:56:54|0.024385
07:56:55|0.024385
07:56:56|0.024385
07:56:57|0.024381
07:56:58|0.024386
07:57:00|0.024386
07:57:00|0.024385
07:57:01|0.024385
07:57:02|0.024386
07:57:03|0.024386
07:57:04|0.024379
07:57:05|0.024386
07:57:06|0.024386
07:57:07|0.024385
07:57:08|0.024386
07:57:10|0.024386
07:57:10|0.024386
07:57:11|0.024386
07:57:13|0.024386
07:57:14|0.024382
07:57:15|0.024386
07:57:15|0.024385
07:57:17|0.024378
07:57:18|0.024382
07:57:19|0.024382
07:57:20|0.024379
07:57:21|0.024383
07:57:22|0.024386
07:57:23|0.024386
07:57:24|0.024385
07:57:25|0.024386
07:57:26|0.024386
07:57:27|0.024386
07:57:28|0.024384
07:57:29|0.024384
07:57:30|0.024379
07:57:31|0.024379
07:57:32|0.024379
07:57:33|0.024381
07:57:34|0.024394
07:57:35|0.024388
07:57:36|0.024391
07:57:37|0.024391
07:57:38|0.024387
07:57:39|0.024387
07:57:40|0.024388
07:57:41|0.024388
07:57:42|0.02438
07:57:43|0.024381
07:57:44|0.024381
07:57:45|0.024381
07:57:47|0.024381
07:57:49|0.024392
07:57:49|0.024386
07:57:51|0.024386
07:57:52|0.024386
07:57:53|0.024386
07:57:54|0.024386
07:57:55|0.024381
07:57:56|0.024384
07:57:57|0.024377
07:57:58|0.024385
07:57:59|0.024377
07:58:00|0.024383
07:58:02|0.024383
07:58:02|0.024377
07:58:03|0.024384
07:58:04|0.024384
07:58:05|0.024379
07:58:06|0.024379
07:58:07|0.024379
07:58:09|0.024379
07:58:09|0.024367
07:58:10|0.024367
07:58:11|0.024368
07:58:12|0.024372
07:58:14|0.024372
07:58:15|0.024368
07:58:15|0.024368
07:58:16|0.02437
07:58:17|0.02437
07:58:19|0.024366
07:58:20|0.024366
07:58:21|0.024366
07:58:22|0.024366
07:58:23|0.024366
07:58:24|0.024366
07:58:25|0.024362
07:58:26|0.024349
07:58:27|0.024349
07:58:28|0.024349
07:58:29|0.024348
07:58:30|0.024349
07:58:31|0.024349
07:58:32|0.024348
07:58:33|0.024348
07:58:35|0.024348
07:58:35|0.024349
07:58:36|0.024349
07:58:37|0.024348
07:58:38|0.024348
07:58:40|0.024349
07:58:40|0.024349
07:58:41|0.024347
07:58:42|0.024347
07:58:43|0.024348
07:58:44|0.024348
07:58:45|0.024357
07:58:46|0.02435
07:58:47|0.024358
07:58:48|0.024348
07:58:49|0.024347
07:58:50|0.024346
07:58:51|0.024344
07:58:52|0.024344
07:58:55|0.024344
07:58:56|0.024342
07:58:57|0.024342
07:58:58|0.02436
07:58:59|0.024359
07:59:01|0.024362
07:59:01|0.024366
07:59:02|0.02436
07:59:03|0.024366
07:59:04|0.024358
07:59:05|0.024358
07:59:06|0.024355
07:59:07|0.024357
07:59:08|0.024361
07:59:09|0.024357
07:59:10|0.024357
07:59:11|0.024351
07:59:12|0.02435
07:59:13|0.024361
07:59:14|0.024361
07:59:15|0.024361
07:59:16|0.024355
07:59:17|0.024355
07:59:18|0.02435
07:59:19|0.024346
07:59:20|0.024356
07:59:22|0.02435
07:59:23|0.024346
07:59:24|0.02435
07:59:24|0.024348
07:59:25|0.024348
07:59:27|0.024347
07:59:28|0.024346
07:59:28|0.024346
07:59:30|0.024345
07:59:30|0.024345
07:59:31|0.024348
07:59:32|0.024344
07:59:33|0.024344
07:59:34|0.024343
07:59:35|0.024343
07:59:37|0.024347
07:59:38|0.024346
07:59:38|0.024348
07:59:39|0.024345
07:59:40|0.024345
07:59:41|0.024347
07:59:42|0.024347
07:59:43|0.024343
07:59:45|0.024343
07:59:46|0.024348
07:59:47|0.024342
07:59:48|0.024344
07:59:49|0.024343
07:59:50|0.024343
07:59:51|0.024348
07:59:52|0.024348
07:59:52|0.024348
07:59:54|0.024342
07:59:55|0.024342
07:59:56|0.024346
07:59:57|0.024344
07:59:58|0.024348
07:59:59|0.024348
08:00:00|0.024348
08:00:01|0.024348
08:00:02|0.024341
08:00:03|0.024341
08:00:04|0.024331
08:00:04|0.02433
08:00:06|0.024312
08:00:07|0.024314
08:00:08|0.02431
08:00:08|0.024291
08:00:10|0.024303
08:00:11|0.024247
08:00:12|0.02424
08:00:13|0.024203
08:00:14|0.02421
08:00:17|0.024218
08:00:18|0.0242
08:00:19|0.024219
08:00:19|0.024205
08:00:20|0.024224
08:00:22|0.024212
08:00:22|0.024224
08:00:24|0.024232
08:00:24|0.024218
08:00:25|0.024211
08:00:27|0.024211
08:00:28|0.024211
08:00:28|0.024224
08:00:29|0.024224
08:00:30|0.024206
08:00:32|0.02421
08:00:32|0.024224
08:00:33|0.024213
08:00:35|0.024218
08:00:36|0.024208
08:00:37|0.024208
08:00:37|0.024205
08:00:39|0.024207
08:00:40|0.024211
08:00:41|0.024208
08:00:42|0.024208
08:00:42|0.024208
08:00:43|0.024208
08:00:44|0.024208
08:00:45|0.024208
08:00:46|0.024156
08:00:48|0.024096
08:00:50|0.024048
08:00:50|0.024019
08:00:52|0.024008
08:00:52|0.024007
08:00:54|0.023827
08:00:55|0.023701
08:00:56|0.02351
08:00:57|0.023641
08:00:59|0.023589
08:01:00|0.02365
08:01:02|0.023631
08:01:02|0.023616
08:01:03|0.023612
08:01:04|0.023717
08:01:05|0.023612
08:01:06|0.023631
08:01:07|0.0236
08:01:08|0.023541
08:01:09|0.023523
08:01:10|0.023508
08:01:11|0.02348
08:01:12|0.023431
08:01:13|0.023409
08:01:14|0.023354
08:01:15|0.023359
08:01:16|0.023375
08:01:17|0.023359
08:01:18|0.023349
08:01:20|0.023301
08:01:20|0.023328
08:01:21|0.023323
08:01:22|0.023312
08:01:23|0.023338
08:01:24|0.02328
08:01:26|0.023311
08:01:27|0.023372
08:01:28|0.023316
08:01:28|0.023453
08:01:30|0.023502
08:01:30|0.023518
08:01:32|0.023502
08:01:32|0.02353
08:01:34|0.023503
08:01:34|0.02353
08:01:36|0.023593
08:01:37|0.023773
08:01:38|0.023811
08:01:39|0.023827
08:01:40|0.02369
08:01:41|0.023664
08:01:42|0.023683
08:01:43|0.023663
08:01:44|0.023638
08:01:45|0.023659
08:01:46|0.023635
08:01:47|0.023624
08:01:49|0.023633
08:01:50|0.023622
08:01:52|0.02365
08:01:52|0.023649
08:01:53|0.02365
08:01:55|0.02365
08:01:56|0.023641
08:01:57|0.02363
08:01:57|0.023633
08:01:59|0.023607
08:02:00|0.02365
08:02:01|0.023645
08:02:01|0.023683
08:02:03|0.02368
08:02:04|0.023655
08:02:05|0.023665
08:02:06|0.023668
08:02:07|0.023668
08:02:07|0.023725
08:02:09|0.023751
08:02:10|0.023775
08:02:11|0.023775
08:02:12|0.023767
08:02:13|0.023766
08:02:14|0.023756
08:02:15|0.023776
08:02:16|0.023769
08:02:17|0.023775
08:02:17|0.023791
08:02:19|0.023785
08:02:20|0.0238
08:02:21|0.023792
08:02:22|0.023792
08:02:22|0.023787
08:02:24|0.023792
08:02:25|0.02378
08:02:26|0.023777
08:02:26|0.023791
08:02:28|0.023784
08:02:29|0.02379
08:02:30|0.023795
08:02:30|0.023797
08:02:32|0.023816
08:02:33|0.023813
08:02:34|0.023808
08:02:35|0.023847
08:02:35|0.023849
08:02:36|0.023828
08:02:38|0.023845
08:02:38|0.023875
08:02:39|0.02384
08:02:41|0.02385
08:02:42|0.02384
08:02:42|0.023849
08:02:44|0.023836
08:02:45|0.023849
08:02:46|0.023849
08:02:47|0.023849
08:02:48|0.023823
08:02:49|0.023843
08:02:51|0.023812
08:02:52|0.02382
08:02:53|0.023809
08:02:54|0.023821
08:02:55|0.023821
08:02:56|0.023807
08:02:57|0.02381
08:02:58|0.023794
08:02:59|0.023775
08:02:59|0.023787
08:03:00|0.02376
08:03:02|0.023781
08:03:03|0.023763
08:03:04|0.023792
08:03:05|0.023755
08:03:05|0.023786
08:03:07|0.023754
08:03:08|0.02374
08:03:09|0.023746
08:03:10|0.023737
08:03:11|0.023747
08:03:12|0.023736
08:03:13|0.023742
08:03:14|0.023712
08:03:15|0.023717
08:03:16|0.023749
08:03:17|0.023723
08:03:18|0.023704
08:03:19|0.023728
08:03:20|0.02374
08:03:21|0.023766
08:03:22|0.023777
08:03:23|0.023749
08:03:24|0.023779
08:03:25|0.023746
08:03:26|0.023758
08:03:27|0.023758
08:03:28|0.023753
08:03:29|0.023749
08:03:30|0.023738
08:03:31|0.02375
08:03:32|0.023749
08:03:33|0.023724
08:03:34|0.023726
08:03:35|0.023727
08:03:36|0.023749
08:03:37|0.023758
08:03:40|0.023758
08:03:40|0.023747
08:03:41|0.023758
08:03:42|0.02384
08:03:43|0.02375
08:03:44|0.023762
08:03:45|0.023815
08:03:46|0.023813
08:03:47|0.023797
08:03:48|0.02382
08:03:50|0.023855
08:03:51|0.02382
08:03:52|0.023861
08:03:53|0.023847
08:03:54|0.023856
08:03:55|0.023847
08:03:56|0.023856
08:03:57|0.023856
08:03:58|0.023823
08:03:59|0.023864
08:04:02|0.023877
08:04:03|0.023877
08:04:03|0.023868
08:04:04|0.023865
08:04:05|0.023877
08:04:06|0.023888
08:04:07|0.023883
08:04:08|0.02388
08:04:09|0.023881
08:04:10|0.02388
08:04:12|0.023899
08:04:13|0.023893
08:04:13|0.023893
08:04:15|0.02389
08:04:15|0.02389
08:04:17|0.02392
08:04:18|0.023912
08:04:18|0.023909
08:04:19|0.023938
08:04:21|0.023918
08:04:21|0.023923
08:04:22|0.023923
08:04:24|0.02394
08:04:25|0.023953
08:04:26|0.02394
08:04:27|0.02394
08:04:28|0.023944
08:04:28|0.023897
08:04:30|0.02387
08:04:30|0.023886
08:04:32|0.023884
08:04:32|0.023884
08:04:33|0.023869
08:04:35|0.023881
08:04:35|0.023896
08:04:36|0.023863
08:04:37|0.023882
08:04:38|0.023871
08:04:39|0.023871
08:04:40|0.023861
08:04:42|0.023862
08:04:42|0.023861
08:04:43|0.023861
08:04:45|0.023829
08:04:45|0.023815
08:04:46|0.023785
08:04:47|0.023773
08:04:48|0.023777
08:04:51|0.023767
08:04:52|0.023769
08:04:53|0.023791
08:04:54|0.023813
08:04:55|0.023785
08:04:56|0.023814
08:04:58|0.023821
08:04:58|0.023821
08:04:59|0.023826
08:05:00|0.023821
08:05:01|0.02384
08:05:02|0.023878
08:05:03|0.023821
08:05:04|0.023813
08:05:06|0.0238
08:05:07|0.023792
08:05:07|0.023785
08:05:08|0.023796
08:05:10|0.023792
08:05:10|0.023808
08:05:12|0.023806
08:05:13|0.023778
08:05:14|0.02378
08:05:14|0.023789
08:05:16|0.023793
08:05:17|0.02379
08:05:18|0.023778
08:05:18|0.023778
08:05:20|0.023778
08:05:21|0.023778
08:05:22|0.023778
08:05:22|0.023767
08:05:24|0.023764
08:05:24|0.023762
08:05:26|0.023761
08:05:27|0.023761
08:05:28|0.023763
08:05:28|0.023763
08:05:30|0.023764
08:05:31|0.023764
08:05:32|0.023759
08:05:32|0.023757
08:05:34|0.023755
08:05:35|0.02375
08:05:36|0.023751
08:05:37|0.023751
08:05:38|0.023751
08:05:39|0.023751
08:05:39|0.023751
08:05:41|0.023733
08:05:41|0.023732
08:05:43|0.02376
08:05:44|0.023752
08:05:45|0.023752
08:05:46|0.023731
08:05:46|0.023743
08:05:48|0.023734
08:05:49|0.02375
08:05:49|0.02375
08:05:51|0.023744
08:05:52|0.023744
08:05:53|0.023732
08:05:54|0.02373
08:05:55|0.023745
08:05:56|0.023732
08:05:57|0.02373
08:05:57|0.023722
08:05:59|0.023746
08:06:00|0.023746
08:06:01|0.02373
08:06:01|0.02373
08:06:03|0.023746
08:06:04|0.02373
08:06:05|0.023743
08:06:06|0.023726
08:06:08|0.02373
08:06:08|0.02379
08:06:10|0.023789
08:06:11|0.023819
08:06:12|0.023815
08:06:13|0.023823
08:06:13|0.023823
08:06:14|0.023784
08:06:16|0.023799
08:06:16|0.023772
08:06:18|0.023771
08:06:19|0.023753
08:06:20|0.02373
08:06:21|0.02374
08:06:22|0.023722
08:06:23|0.023735
08:06:23|0.023722
08:06:24|0.02372
08:06:26|0.02372
08:06:27|0.023743
08:06:27|0.023743
08:06:29|0.023735
08:06:29|0.023691
08:06:30|0.02369
08:06:31|0.02364
08:06:33|0.023654
08:06:33|0.023638
08:06:34|0.02363
08:06:35|0.023614
08:06:37|0.023617
08:06:37|0.023629
08:06:38|0.023608
08:06:39|0.02362
08:06:41|0.023583
08:06:41|0.023599
08:06:43|0.0236
08:06:43|0.023609
08:06:44|0.023609
08:06:45|0.0236
08:06:46|0.023594
08:06:47|0.023596
08:06:48|0.023621
08:06:50|0.02362
08:06:50|0.023609
08:06:51|0.02361
08:06:53|0.023586
08:06:54|0.023588
08:06:56|0.023577
08:06:57|0.023585
08:06:57|0.023561
08:06:58|0.023571
08:06:59|0.023592
08:07:00|0.023588
08:07:02|0.023588
08:07:02|0.023609
08:07:03|0.023613
08:07:04|0.02361
08:07:05|0.023602
08:07:07|0.023623
08:07:07|0.023614
08:07:08|0.023613
08:07:09|0.023612
08:07:10|0.023611
08:07:11|0.023604
08:07:12|0.023613
08:07:13|0.023607
08:07:15|0.023618
08:07:16|0.023618
08:07:16|0.02363
08:07:18|0.023631
08:07:19|0.023622
08:07:20|0.023613
08:07:21|0.023672
08:07:22|0.023634
08:07:22|0.02363
08:07:23|0.023612
08:07:24|0.023617
08:07:26|0.023614
08:07:27|0.023612
08:07:28|0.023633
08:07:29|0.023654
08:07:30|0.023635
08:07:31|0.023644
08:07:32|0.023655
08:07:33|0.023662
08:07:34|0.023643
08:07:34|0.023657
08:07:36|0.023649
08:07:37|0.023645
08:07:38|0.023651
08:07:39|0.023645
08:07:39|0.023657
08:07:40|0.023652
08:07:42|0.023658
08:07:43|0.023674
08:07:44|0.02368
08:07:45|0.023674
08:07:46|0.023674
08:07:47|0.023674
08:07:48|0.02369
08:07:49|0.0237
08:07:51|0.02371
08:07:51|0.0237
08:07:52|0.023707
08:07:54|0.023731
08:07:55|0.023733
08:07:56|0.023747
08:07:58|0.023767
08:07:59|0.023766
08:08:00|0.023736
08:08:01|0.023749
08:08:02|0.023741
08:08:02|0.023725
08:08:04|0.023728
08:08:05|0.023731
08:08:06|0.023747
08:08:07|0.023766
08:08:08|0.023767
08:08:09|0.023766
08:08:10|0.023813
08:08:11|0.023796
08:08:12|0.0238
08:08:12|0.023786
08:08:14|0.023783
08:08:15|0.023771
08:08:16|0.023802
08:08:17|0.023824
08:08:18|0.023827
08:08:19|0.023828
08:08:20|0.023833
08:08:21|0.023806
08:08:22|0.023832
08:08:23|0.023802
08:08:24|0.023818
08:08:25|0.023809
08:08:26|0.023788
08:08:27|0.023794
08:08:28|0.023821
08:08:29|0.023808
08:08:30|0.023793
08:08:31|0.023806
08:08:32|0.02378
08:08:33|0.023783
08:08:34|0.023768
08:08:35|0.023786
08:08:36|0.023805
08:08:37|0.023809
08:08:38|0.0238
08:08:39|0.023798
08:08:40|0.023782
08:08:41|0.023796
08:08:42|0.023796
08:08:44|0.023789
08:08:44|0.023785
08:08:45|0.023784
08:08:46|0.023784
08:08:47|0.023805
08:08:48|0.023799
08:08:49|0.0238
08:08:50|0.0238
08:08:51|0.023801
08:08:53|0.023801
08:08:54|0.023804
08:08:56|0.023801
08:08:56|0.0238
08:08:58|0.0238
08:08:58|0.023806
08:08:59|0.023805
08:09:00|0.023804
08:09:02|0.023803
08:09:02|0.02381
08:09:04|0.023819
08:09:05|0.023824
08:09:06|0.02382
08:09:06|0.023826
08:09:08|0.023825
08:09:09|0.023833
08:09:10|0.023833
08:09:11|0.023829
08:09:11|0.023833
08:09:13|0.023826
08:09:14|0.023826
08:09:15|0.023827
08:09:15|0.02383
08:09:17|0.02382
08:09:18|0.02382
08:09:19|0.023826
08:09:20|0.023814
08:09:21|0.023831
08:09:22|0.023832
08:09:23|0.023807
08:09:24|0.023829
08:09:25|0.023824
08:09:26|0.023808
08:09:27|0.023808
08:09:28|0.023818
08:09:29|0.023817
08:09:30|0.023819
08:09:31|0.02382
08:09:32|0.023821
08:09:33|0.023827
08:09:34|0.023827
08:09:35|0.023827
08:09:36|0.023827
08:09:37|0.023821
08:09:38|0.023821
08:09:39|0.023819
08:09:41|0.023821
08:09:41|0.023817
08:09:42|0.023817
08:09:43|0.023821
08:09:44|0.023821
08:09:45|0.02382
08:09:46|0.023809
08:09:47|0.023809
08:09:48|0.023808
08:09:49|0.023818
08:09:50|0.023815
08:09:51|0.023816
08:09:52|0.023818
08:09:54|0.023815
08:09:54|0.023818
08:09:55|0.023818
08:09:57|0.023821
08:09:58|0.023833
08:09:59|0.023833
08:10:01|0.023833
08:10:01|0.023832
08:10:02|0.023832
08:10:03|0.023833
08:10:05|0.023833
08:10:06|0.023833
08:10:07|0.023813
08:10:08|0.023782
08:10:09|0.023781
08:10:09|0.023791
08:10:10|0.02378
08:10:12|0.023782
08:10:13|0.023782
08:10:14|0.023767
08:10:15|0.02381
08:10:16|0.023797
08:10:17|0.023797
08:10:17|0.023795
08:10:19|0.023788
08:10:20|0.023814
08:10:21|0.023811
08:10:21|0.023811
08:10:22|0.023814
08:10:24|0.023814
08:10:25|0.023809
08:10:26|0.023814
08:10:27|0.023813
08:10:28|0.023809
08:10:29|0.023809
08:10:30|0.023814
08:10:31|0.02381
08:10:32|0.023814
08:10:33|0.02381
08:10:34|0.02382
08:10:35|0.023817
08:10:36|0.023821
08:10:37|0.023821
08:10:38|0.023821
08:10:38|0.023831
08:10:40|0.02382
08:10:40|0.023833
08:10:41|0.023833
08:10:43|0.023831
08:10:44|0.023833
08:10:45|0.023832
08:10:46|0.023833
08:10:46|0.023833
08:10:48|0.023832
08:10:48|0.023845
08:10:50|0.023849
08:10:51|0.023849
08:10:51|0.023849
08:10:53|0.023849
08:10:53|0.023849
08:10:55|0.023833
08:10:55|0.023841
08:10:57|0.023841
08:10:58|0.023855
08:10:59|0.023856
08:11:00|0.02388
08:11:01|0.023867
08:11:02|0.023863
08:11:03|0.023876
08:11:04|0.023867
08:11:05|0.023867
08:11:06|0.02388
08:11:07|0.023864
08:11:08|0.023858
08:11:09|0.023872
08:11:10|0.02386
08:11:11|0.023863
08:11:12|0.023836
08:11:13|0.023821
08:11:14|0.023821
08:11:15|0.023831
08:11:17|0.023831
08:11:17|0.02385
08:11:18|0.023857
08:11:19|0.023839
08:11:20|0.023838
08:11:22|0.023838
08:11:23|0.023857
08:11:24|0.023856
08:11:25|0.023838
08:11:26|0.023838
08:11:26|0.023846
08:11:28|0.023846
08:11:29|0.023838
08:11:30|0.023838
08:11:31|0.023847
08:11:32|0.023837
08:11:33|0.023837
08:11:34|0.023837
08:11:35|0.023848
08:11:36|0.023837
08:11:37|0.023837
08:11:38|0.023838
08:11:39|0.023838
08:11:40|0.023836
08:11:41|0.023836
08:11:42|0.023823
08:11:42|0.023836
08:11:44|0.023836
08:11:45|0.023838
08:11:46|0.023838
08:11:47|0.023824
08:11:47|0.023824
08:11:48|0.023824
08:11:50|0.023823
08:11:51|0.023823
08:11:52|0.023823
08:11:53|0.023823
08:11:54|0.023823
08:11:55|0.023822
08:11:56|0.023824
08:11:57|0.023824
08:11:57|0.023824
08:11:59|0.023823
08:12:00|0.023823
08:12:01|0.023838
08:12:02|0.023824
08:12:03|0.023824
08:12:04|0.023827
08:12:05|0.023829
08:12:06|0.023846
08:12:07|0.023838
08:12:08|0.023829
08:12:09|0.023824
08:12:10|0.023836
08:12:11|0.023836
08:12:12|0.023846
08:12:13|0.023837
08:12:14|0.02384
08:12:16|0.023836
08:12:17|0.023836
08:12:17|0.023836
08:12:19|0.02384
08:12:19|0.023836
08:12:21|0.023837
08:12:22|0.023836
08:12:23|0.023836
08:12:23|0.023836
08:12:24|0.023831
08:12:26|0.023836
08:12:26|0.023831
08:12:28|0.023838
08:12:28|0.023838
08:12:30|0.023838
08:12:31|0.023831
08:12:32|0.023838
08:12:33|0.023838
08:12:34|0.023836
08:12:35|0.023832
08:12:36|0.023838
08:12:37|0.023831
08:12:38|0.02383
08:12:39|0.02383
08:12:40|0.023831
08:12:42|0.023838
08:12:42|0.023838
08:12:43|0.023838
08:12:44|0.023838
08:12:45|0.023838
08:12:47|0.023838
08:12:47|0.023838
08:12:48|0.023839
08:12:49|0.023848
08:12:50|0.023848
08:12:52|0.023848
08:12:52|0.023838
08:12:53|0.023838
08:12:54|0.02384
08:12:55|0.023848
08:12:56|0.023838
08:12:57|0.023838
08:12:58|0.023845
08:13:00|0.023832
08:13:01|0.023832
08:13:01|0.023832
08:13:02|0.023832
08:13:04|0.023846
08:13:04|0.023846
08:13:06|0.023846
08:13:07|0.023842
08:13:08|0.023844
08:13:09|0.023848
08:13:10|0.023845
08:13:11|0.023849
08:13:12|0.023849
08:13:13|0.023845
08:13:14|0.023845
08:13:15|0.023845
08:13:16|0.023849
08:13:16|0.02388
08:13:18|0.02387
08:13:19|0.023899
08:13:20|0.023885
08:13:21|0.023905
08:13:22|0.023906
08:13:23|0.023918
08:13:24|0.02393
08:13:25|0.023944
08:13:26|0.023941
08:13:27|0.023954
08:13:28|0.023955
08:13:29|0.023953
08:13:30|0.02396
08:13:31|0.023961
08:13:32|0.023961
08:13:33|0.02393
08:13:34|0.023931
08:13:35|0.023946
08:13:36|0.023954
08:13:37|0.023955
08:13:38|0.023955
08:13:39|0.023967
08:13:41|0.023962
08:13:41|0.023978
08:13:42|0.023981
08:13:43|0.023986
08:13:44|0.023986
08:13:45|0.023987
08:13:46|0.02398
08:13:47|0.023967
08:13:48|0.023975
08:13:49|0.023961
08:13:50|0.023968
08:13:52|0.023961
08:13:53|0.023979
08:13:53|0.023979
08:13:54|0.023979
08:13:56|0.023986
08:13:57|0.023966
08:13:58|0.023961
08:13:59|0.023967
08:13:59|0.023967
08:14:01|0.023966
08:14:02|0.023968
08:14:03|0.023978
08:14:04|0.023957
08:14:05|0.023966
08:14:06|0.023974
08:14:07|0.023968
08:14:08|0.023983
08:14:09|0.023983
08:14:10|0.023982
08:14:11|0.023982
08:14:12|0.02398
08:14:13|0.023974
08:14:14|0.023974
08:14:15|0.023969
08:14:16|0.023983
08:14:18|0.023983
08:14:18|0.023983
08:14:20|0.023983
08:14:20|0.023983
08:14:22|0.023983
08:14:23|0.023987
08:14:23|0.023986
08:14:24|0.023986
08:14:26|0.023987
08:14:26|0.023987
08:14:28|0.023986
08:14:29|0.023987
08:14:29|0.023989
08:14:31|0.023986
08:14:31|0.023995
08:14:33|0.023994
08:14:34|0.023986
08:14:35|0.023989
08:14:36|0.023974
08:14:37|0.023974
08:14:38|0.023987
08:14:39|0.023989
08:14:40|0.023988
08:14:41|0.023988
08:14:42|0.023987
08:14:43|0.023995
08:14:44|0.023993
08:14:45|0.023999
08:14:46|0.024049
08:14:47|0.02405
08:14:48|0.024052
08:14:49|0.024051
08:14:50|0.024026
08:14:51|0.024009
08:14:52|0.02402
08:14:53|0.02402
08:14:54|0.024021
08:14:55|0.024005
08:14:56|0.024004
08:14:57|0.024022
08:14:58|0.02403
08:14:59|0.024044
08:15:00|0.024055
08:15:02|0.024054
08:15:02|0.024081
08:15:04|0.024064
08:15:05|0.024068
08:15:05|0.024053
08:15:07|0.02414
08:15:07|0.024174
08:15:08|0.024186
08:15:10|0.0242
08:15:11|0.024196
08:15:12|0.024204
08:15:13|0.024207
08:15:14|0.024135
08:15:15|0.024151
08:15:16|0.024155
08:15:17|0.024153
08:15:18|0.024142
08:15:19|0.024155
08:15:21|0.024176
08:15:21|0.024196
08:15:22|0.02412
08:15:23|0.024094
08:15:24|0.024099
08:15:26|0.024115
08:15:26|0.0242
08:15:28|0.024132
08:15:28|0.024138
08:15:29|0.024173
08:15:31|0.024159
08:15:31|0.024147
08:15:32|0.024123
08:15:34|0.024157
08:15:35|0.024154
08:15:36|0.024171
08:15:37|0.024158
08:15:38|0.024148
08:15:39|0.024182
08:15:40|0.024165
08:15:41|0.024183
08:15:41|0.0242
08:15:43|0.02421
08:15:44|0.024203
08:15:44|0.024203
08:15:46|0.024219
08:15:47|0.024225
08:15:47|0.024232
08:15:49|0.024179
08:15:50|0.024196
08:15:51|0.024184
08:15:52|0.024185
08:15:53|0.024204
08:15:54|0.024204
08:15:55|0.024197
08:15:56|0.02419
08:15:57|0.024187
08:15:58|0.024205
08:15:59|0.024202
08:16:00|0.024202
08:16:01|0.024203
08:16:03|0.024206
08:16:04|0.024225
08:16:04|0.024248
08:16:05|0.024223
08:16:07|0.024219
08:16:08|0.02422
08:16:09|0.024223
08:16:10|0.024206
08:16:10|0.024224
08:16:11|0.024253
08:16:13|0.024231
08:16:13|0.02421
08:16:15|0.024217
08:16:15|0.024253
08:16:17|0.024228
08:16:18|0.024242
08:16:19|0.024242
08:16:20|0.024241
08:16:21|0.024233
08:16:21|0.024237
08:16:23|0.024237
08:16:23|0.024237
08:16:25|0.024233
08:16:26|0.024239
08:16:26|0.024228
08:16:28|0.024216
08:16:29|0.024225
08:16:30|0.024211
08:16:31|0.024207
08:16:32|0.024207
08:16:33|0.024208
08:16:34|0.024211
08:16:35|0.024226
08:16:36|0.024201
08:16:37|0.024228
08:16:38|0.02421
08:16:39|0.02421
08:16:40|0.024221
08:16:41|0.024221
08:16:42|0.024211
08:16:43|0.024221
08:16:44|0.024215
08:16:45|0.02422
08:16:46|0.024211
08:16:47|0.024211
08:16:48|0.024211
08:16:49|0.024211
08:16:50|0.024211
08:16:51|0.024216
08:16:52|0.024211
08:16:53|0.024211
08:16:54|0.024205
08:16:55|0.024211
08:16:56|0.024211
08:16:57|0.024211
08:16:58|0.024215
08:16:59|0.024209
08:17:00|0.024214
08:17:01|0.024224
08:17:02|0.024211
08:17:04|0.024211
08:17:05|0.024211
08:17:06|0.024211
08:17:06|0.024211
08:17:08|0.024215
08:17:08|0.02422
08:17:09|0.02422
08:17:11|0.024211
08:17:12|0.02422
08:17:13|0.024214
08:17:14|0.02421
08:17:14|0.024212
08:17:16|0.024212
08:17:16|0.02421
08:17:18|0.024195
08:17:19|0.0242
08:17:20|0.024208
08:17:21|0.024195
08:17:22|0.024379
08:17:23|0.02438
08:17:24|0.024391
08:17:25|0.024304
08:17:26|0.0244
08:17:27|0.024399
08:17:28|0.024365
08:17:30|0.024382
08:17:30|0.024352
08:17:31|0.024335
08:17:32|0.024319
08:17:33|0.024326
08:17:34|0.024385
08:17:35|0.0244
08:17:36|0.024392
08:17:37|0.024365
08:17:38|0.0244
08:17:39|0.024399
08:17:40|0.02441
08:17:41|0.024414
08:17:42|0.024394
08:17:43|0.024394
08:17:44|0.024427
08:17:45|0.02445
08:17:46|0.024471
08:17:47|0.024474
08:17:48|0.024488
08:17:49|0.024488
08:17:50|0.024486
08:17:51|0.024492
08:17:53|0.024496
08:17:53|0.024466
08:17:54|0.024468
08:17:55|0.024477
08:17:56|0.024448
08:17:57|0.024447
08:17:58|0.02445
08:17:59|0.024458
08:18:00|0.024457
08:18:01|0.02446
08:18:02|0.02447
08:18:04|0.024454
08:18:05|0.024468
08:18:06|0.02445
08:18:07|0.02441
08:18:08|0.024455
08:18:09|0.024453
08:18:10|0.024439
08:18:11|0.024455
08:18:12|0.024452
08:18:13|0.02442
08:18:14|0.024444
08:18:15|0.024445
08:18:16|0.024428
08:18:17|0.02445
08:18:18|0.024439
08:18:19|0.024451
08:18:22|0.024476
08:18:23|0.024424
08:18:24|0.02441
08:18:25|0.02442
08:18:25|0.024404
08:18:27|0.024427
08:18:27|0.024409
08:18:29|0.024399
08:18:30|0.024426
08:18:31|0.02444
08:18:31|0.02444
08:18:33|0.02444
08:18:34|0.024432
08:18:34|0.024424
08:18:36|0.024466
08:18:36|0.024442
08:18:37|0.024439
08:18:38|0.024479
08:18:39|0.02448
08:18:40|0.02448
08:18:42|0.024477
08:18:43|0.024475
08:18:44|0.024496
08:18:45|0.024496
08:18:46|0.0245
08:18:47|0.024494
08:18:48|0.024482
08:18:49|0.02449
08:18:50|0.024496
08:18:51|0.024496
08:18:52|0.024498
08:18:53|0.024499
08:18:54|0.024492
08:18:55|0.02449
08:18:56|0.024499
08:18:57|0.024497
08:18:58|0.024497
08:18:59|0.024503
08:19:00|0.024496
08:19:01|0.024476
08:19:02|0.024476
08:19:03|0.024499
08:19:04|0.024499
08:19:06|0.0245
08:19:06|0.024504
08:19:07|0.024512
08:19:08|0.024504
08:19:09|0.024497
08:19:10|0.024511
08:19:11|0.024503
08:19:13|0.024503
08:19:13|0.024511
08:19:14|0.024504
08:19:15|0.02451
08:19:16|0.024474
08:19:18|0.024473
08:19:18|0.024478
08:19:19|0.024471
08:19:21|0.024463
08:19:21|0.024457
08:19:23|0.024439
08:19:23|0.024432
08:19:24|0.024432
08:19:25|0.024432
08:19:26|0.024425
08:19:28|0.02442
08:19:29|0.02441
08:19:30|0.0244
08:19:31|0.024405
08:19:32|0.024424
08:19:33|0.024418
08:19:34|0.024423
08:19:35|0.024214
08:19:36|0.024144
08:19:37|0.024291
08:19:38|0.02429
08:19:39|0.024319
08:19:40|0.024332
08:19:41|0.024343
08:19:42|0.02436
08:19:43|0.024345
08:19:44|0.024343
08:19:45|0.024336
08:19:46|0.024344
08:19:47|0.024352
08:19:48|0.024334
08:19:49|0.024374
08:19:50|0.024372
08:19:51|0.024372
08:19:52|0.024382
08:19:53|0.024382
08:19:54|0.024383
08:19:55|0.02437
08:19:56|0.024391
08:19:57|0.024386
08:19:58|0.024386
08:19:59|0.024406
08:20:00|0.024405
08:20:01|0.024407
08:20:02|0.024416
08:20:03|0.024426
08:20:04|0.024413
08:20:05|0.024413
08:20:07|0.024426
08:20:07|0.024419
08:20:08|0.02441
08:20:10|0.024401
08:20:11|0.024401
08:20:12|0.024401
08:20:13|0.024408
08:20:14|0.024402
08:20:15|0.024382
08:20:16|0.024348
08:20:17|0.024348
08:20:18|0.024374
08:20:19|0.024374
08:20:20|0.024357
08:20:21|0.024357
08:20:22|0.024363
08:20:23|0.024359
08:20:24|0.024349
08:20:25|0.024349
08:20:26|0.024338
08:20:27|0.024339
08:20:28|0.024327
08:20:29|0.024341
08:20:30|0.02433
08:20:31|0.024339
08:20:32|0.024339
08:20:33|0.024339
08:20:34|0.024309
08:20:35|0.02432
08:20:36|0.02432
08:20:37|0.02432
08:20:38|0.02432
08:20:39|0.024318
08:20:40|0.024302
08:20:41|0.024296
08:20:42|0.024296
08:20:43|0.024305
08:20:44|0.024316
08:20:45|0.024278
08:20:46|0.024298
08:20:48|0.024285
08:20:48|0.024295
08:20:49|0.024283
08:20:50|0.024278
08:20:51|0.024302
08:20:52|0.024275
08:20:53|0.024305
08:20:54|0.024296
08:20:55|0.024289
08:20:56|0.024306
08:20:57|0.024303
08:20:59|0.024291
08:20:59|0.024312
08:21:00|0.024288
08:21:01|0.024305
08:21:02|0.024305
08:21:03|0.024305
08:21:04|0.024303
08:21:05|0.024304
08:21:07|0.024298
08:21:08|0.024284
08:21:09|0.024275
08:21:10|0.024275
08:21:11|0.024275
08:21:13|0.024307
08:21:14|0.024307
08:21:15|0.024307
08:21:15|0.024289
08:21:16|0.024307
08:21:17|0.024307
08:21:19|0.024282
08:21:20|0.024282
08:21:21|0.024293
08:21:21|0.024293
08:21:23|0.024301
08:21:23|0.024284
08:21:24|0.024282
08:21:26|0.024296
08:21:27|0.024296
08:21:28|0.024289
08:21:28|0.024289
08:21:30|0.024282
08:21:30|0.024273
08:21:31|0.02427
08:21:32|0.02427
08:21:33|0.02427
08:21:35|0.02427
08:21:36|0.02427
08:21:37|0.02427
08:21:37|0.024284
08:21:38|0.024284
08:21:40|0.02427
08:21:41|0.024304
08:21:42|0.024301
08:21:43|0.024294
08:21:43|0.024285
08:21:45|0.024295
08:21:46|0.024295
08:21:47|0.024261
08:21:47|0.024275
08:21:48|0.024261
08:21:50|0.024255
08:21:51|0.02425
08:21:52|0.024244
08:21:53|0.024219
08:21:54|0.024219
08:21:54|0.024221
08:21:56|0.024221
08:21:57|0.024225
08:21:58|0.024217
08:21:59|0.024226
08:22:00|0.024218
08:22:01|0.024215
08:22:02|0.02423
08:22:03|0.024205
08:22:03|0.024214
08:22:05|0.024219
08:22:05|0.024214
08:22:07|0.02421
08:22:07|0.024211
08:22:09|0.02421
08:22:10|0.024215
08:22:11|0.024221
08:22:12|0.024214
08:22:13|0.024221
08:22:14|0.024219
08:22:15|0.024215
08:22:16|0.024215
08:22:17|0.024217
08:22:18|0.024225
08:22:19|0.024193
08:22:20|0.02418
08:22:21|0.02419
08:22:22|0.02419
08:22:23|0.024178
08:22:24|0.024155
08:22:25|0.024172
08:22:26|0.024172
08:22:27|0.024175
08:22:28|0.024176
08:22:29|0.024183
08:22:30|0.024189
08:22:31|0.024207
08:22:33|0.02417
08:22:33|0.024182
08:22:34|0.024174
08:22:36|0.024175
08:22:37|0.024198
08:22:37|0.024188
08:22:38|0.024188
08:22:39|0.024177
08:22:40|0.024181
08:22:41|0.024207
08:22:42|0.024214
08:22:44|0.024195
08:22:44|0.024204
08:22:45|0.024235
08:22:46|0.024226
08:22:47|0.024228
08:22:48|0.024221
08:22:49|0.02424
08:22:50|0.024235
08:22:51|0.024243
08:22:52|0.024249
08:22:53|0.024248
08:22:54|0.024248
08:22:55|0.024261
08:22:56|0.024261
08:22:57|0.024271
08:22:58|0.024277
08:22:59|0.024277
08:23:00|0.024256
08:23:01|0.024271
08:23:02|0.024268
08:23:04|0.024284
08:23:05|0.024276
08:23:05|0.024281
08:23:06|0.024283
08:23:07|0.024296
08:23:09|0.024293
08:23:10|0.024299
08:23:12|0.024282
08:23:13|0.024282
08:23:13|0.02435
08:23:15|0.024351
08:23:18|0.024364
08:23:19|0.0244
08:23:19|0.024399
08:23:21|0.0244
08:23:22|0.024396
08:23:23|0.024396
08:23:24|0.024397
08:23:25|0.0244
08:23:26|0.0244
08:23:27|0.0244
08:23:28|0.024392
08:23:29|0.024386
08:23:30|0.024386
08:23:31|0.024399
08:23:32|0.024371
08:23:33|0.024394
08:23:34|0.024388
08:23:35|0.02439
08:23:36|0.024395
08:23:37|0.024397
08:23:38|0.024399
08:23:39|0.024394
08:23:40|0.024397
08:23:41|0.024397
08:23:42|0.024397
08:23:44|0.024395
08:23:45|0.024387
08:23:45|0.024396
08:23:46|0.024397
08:23:47|0.024396
08:23:48|0.024399
08:23:49|0.024399
08:23:51|0.024398
08:23:52|0.024398
08:23:52|0.024398
08:23:53|0.024388
08:23:54|0.024399
08:23:55|0.024398
08:23:57|0.024398
08:23:58|0.024398
08:23:59|0.024396
08:24:00|0.024398
08:24:00|0.024398
08:24:02|0.024395
08:24:02|0.024398
08:24:03|0.024399
08:24:04|0.024396
08:24:05|0.024396
08:24:06|0.024396
08:24:09|0.024396
08:24:10|0.024395
08:24:11|0.024395
08:24:12|0.024395
08:24:13|0.024396
08:24:14|0.02439
08:24:15|0.02439
08:24:16|0.024385
08:24:17|0.024384
08:24:18|0.02439
08:24:19|0.02439
08:24:20|0.02439
08:24:21|0.02439
08:24:22|0.02439
08:24:23|0.02439
08:24:24|0.024383
08:24:25|0.02439
08:24:26|0.024396
08:24:27|0.024396
08:24:28|0.024396
08:24:29|0.024395
08:24:30|0.024395
08:24:31|0.024396
08:24:32|0.024396
08:24:33|0.024396
08:24:34|0.024397
08:24:35|0.024392
08:24:36|0.024394
08:24:37|0.0244
08:24:38|0.0244
08:24:39|0.024397
08:24:40|0.024399
08:24:41|0.024399
08:24:42|0.024399
08:24:43|0.024399
08:24:44|0.024399
08:24:45|0.024392
08:24:46|0.024402
08:24:47|0.024401
08:24:48|0.024348
08:24:49|0.024298
08:24:51|0.024317
08:24:51|0.024317
08:24:52|0.024329
08:24:53|0.024319
08:24:54|0.02434
08:24:55|0.02434
08:24:56|0.024347
08:24:57|0.024338
08:24:58|0.024319
08:24:59|0.024307
08:25:00|0.024324
08:25:01|0.024307
08:25:02|0.024318
08:25:03|0.024325
08:25:04|0.024325
08:25:05|0.024314
08:25:06|0.024325
08:25:07|0.024315
08:25:08|0.024318
08:25:09|0.024343
08:25:10|0.024328
08:25:12|0.024317
08:25:13|0.024293
08:25:14|0.024288
08:25:15|0.024301
08:25:16|0.024298
08:25:17|0.024285
08:25:18|0.024291
08:25:19|0.024291
08:25:20|0.024282
08:25:21|0.024285
08:25:22|0.024289
08:25:23|0.024291
08:25:24|0.024276
08:25:25|0.02432
08:25:26|0.02431
08:25:27|0.024297
08:25:28|0.024313
08:25:29|0.024278
08:25:30|0.024295
08:25:31|0.024284
08:25:32|0.0243
08:25:33|0.024289
08:25:34|0.02428
08:25:35|0.02429
08:25:36|0.024289
08:25:37|0.024289
08:25:38|0.024289
08:25:39|0.024289
08:25:40|0.0243
08:25:41|0.024258
08:25:42|0.024263
08:25:43|0.024267
08:25:44|0.024267
08:25:45|0.02425
08:25:46|0.02425
08:25:47|0.024254
08:25:48|0.024251
08:25:49|0.02423
08:25:50|0.024209
08:25:51|0.024218
08:25:52|0.024201
08:25:53|0.024205
08:25:54|0.024196
08:25:55|0.024198
08:25:56|0.024197
08:25:57|0.024196
08:25:58|0.024182
08:25:59|0.024194
08:26:00|0.024175
08:26:01|0.024175
08:26:02|0.024189
08:26:03|0.024176
08:26:04|0.024178
08:26:05|0.024178
08:26:06|0.024182
08:26:07|0.024186
08:26:08|0.024184
08:26:09|0.024176
08:26:10|0.024187
08:26:11|0.024176
08:26:13|0.024176
08:26:14|0.024176
08:26:15|0.024185
08:26:16|0.024185
08:26:16|0.024176
08:26:18|0.024185
08:26:19|0.024176
08:26:20|0.024184
08:26:21|0.024183
08:26:22|0.024183
08:26:23|0.024185
08:26:25|0.024186
08:26:25|0.024185
08:26:26|0.024195
08:26:27|0.0242
08:26:28|0.0242
08:26:29|0.0242
08:26:30|0.02419
08:26:31|0.02419
08:26:32|0.0242
08:26:33|0.024171
08:26:35|0.024182
08:26:35|0.024181
08:26:36|0.02417
08:26:37|0.024176
08:26:38|0.024176
08:26:40|0.024171
08:26:40|0.02417
08:26:42|0.024171
08:26:42|0.02417
08:26:44|0.024186
08:26:45|0.024171
08:26:46|0.02419
08:26:46|0.0242
08:26:48|0.024182
08:26:49|0.024182
08:26:50|0.024182
08:26:51|0.024183
08:26:52|0.024191
08:26:53|0.024178
08:26:54|0.024178
08:26:55|0.024197
08:26:56|0.024171
08:26:57|0.024171
08:26:58|0.024171
08:26:58|0.024192
08:27:00|0.024193
08:27:01|0.024193
08:27:02|0.024178
08:27:03|0.024191
08:27:03|0.02418
08:27:05|0.02417
08:27:06|0.02417
08:27:06|0.024178
08:27:08|0.024178
08:27:09|0.02416
08:27:09|0.024171
08:27:10|0.02417
08:27:11|0.024162
08:27:13|0.024177
08:27:14|0.024178
08:27:15|0.024166
08:27:17|0.024166
08:27:17|0.024175
08:27:18|0.024167
08:27:20|0.02417
08:27:20|0.024176
08:27:21|0.024176
08:27:22|0.024176
08:27:23|0.024161
08:27:24|0.02417
08:27:25|0.024169
08:27:26|0.024162
08:27:27|0.024155
08:27:28|0.024169
08:27:29|0.024163
08:27:30|0.024169
08:27:32|0.02417
08:27:32|0.024164
08:27:33|0.024164
08:27:35|0.024157
08:27:35|0.024157
08:27:37|0.024141
08:27:37|0.024152
08:27:38|0.024154
08:27:40|0.024137
08:27:40|0.024056
08:27:42|0.024034
08:27:43|0.02404
08:27:44|0.024069
08:27:45|0.024082
08:27:45|0.024061
08:27:47|0.024078
08:27:48|0.024155
08:27:49|0.024151
08:27:50|0.024151
08:27:51|0.024146
08:27:52|0.024158
08:27:53|0.024147
08:27:53|0.024102
08:27:55|0.024102
08:27:56|0.024101
08:27:57|0.024103
08:27:58|0.024124
08:27:59|0.024109
08:28:00|0.024173
08:28:01|0.024129
08:28:01|0.024129
08:28:02|0.024122
08:28:03|0.024121
08:28:05|0.024121
08:28:06|0.02407
08:28:07|0.024101
08:28:08|0.024073
08:28:09|0.024043
08:28:10|0.02408
08:28:11|0.024077
08:28:12|0.024104
08:28:13|0.024104
08:28:15|0.024103
08:28:15|0.02409
08:28:17|0.024093
08:28:18|0.024099
08:28:19|0.024087
08:28:19|0.0241
08:28:20|0.024085
08:28:22|0.024085
08:28:22|0.024092
08:28:24|0.024087
08:28:25|0.024087
08:28:26|0.024087
08:28:27|0.024084
08:28:28|0.024087
08:28:29|0.024087
08:28:30|0.024087
08:28:31|0.024087
08:28:32|0.024086
08:28:33|0.024087
08:28:34|0.024087
08:28:35|0.024087
08:28:36|0.024086
08:28:37|0.024086
08:28:38|0.024086
08:28:39|0.024086
08:28:40|0.024079
08:28:41|0.024087
08:28:42|0.024078
08:28:43|0.024078
08:28:44|0.024078
08:28:45|0.0241
08:28:46|0.024078
08:28:47|0.024092
08:28:48|0.02408
08:28:49|0.02408
08:28:50|0.024079
08:28:51|0.024081
08:28:52|0.024086
08:28:53|0.024087
08:28:54|0.024083
08:28:55|0.024079
08:28:56|0.024093
08:28:57|0.0241
08:28:58|0.0241
08:28:59|0.024086
08:29:00|0.024088
08:29:01|0.024088
08:29:03|0.024088
08:29:03|0.024088
08:29:04|0.024073
08:29:05|0.02408
08:29:06|0.02408
08:29:07|0.02408
08:29:09|0.024079
08:29:09|0.024081
08:29:10|0.024081
08:29:12|0.024081
08:29:13|0.024065
08:29:14|0.024065
08:29:14|0.024092
08:29:16|0.024092
08:29:18|0.024086
08:29:18|0.024086
08:29:19|0.024081
08:29:20|0.024081
08:29:22|0.024096
08:29:23|0.024096
08:29:24|0.024099
08:29:24|0.024099
08:29:25|0.024099
08:29:26|0.024087
08:29:27|0.024099
08:29:29|0.024099
08:29:30|0.024098
08:29:30|0.024099
08:29:32|0.024098
08:29:33|0.024098
08:29:34|0.024098
08:29:34|0.024098
08:29:36|0.024093
08:29:36|0.024098
08:29:37|0.024098
08:29:39|0.024098
08:29:39|0.0241
08:29:40|0.024098
08:29:42|0.024089
08:29:42|0.024089
08:29:43|0.024098
08:29:44|0.024086
08:29:45|0.024086
08:29:47|0.0241
08:29:47|0.024104
08:29:49|0.024121
08:29:50|0.024108
08:29:50|0.024125
08:29:51|0.024138
08:29:53|0.024128
08:29:53|0.024142
08:29:54|0.024143
08:29:56|0.024143
08:29:56|0.02415
08:29:57|0.024155
08:29:58|0.024163
08:29:59|0.024163
08:30:01|0.024181
08:30:01|0.024199
08:30:03|0.024199
08:30:03|0.024198
08:30:04|0.024219
08:30:06|0.024237
08:30:06|0.024219
08:30:07|0.024223
08:30:08|0.024223
08:30:09|0.024252
08:30:11|0.024242
08:30:11|0.024259
08:30:13|0.02426
08:30:13|0.02428
08:30:14|0.024285
08:30:16|0.024371
08:30:18|0.02438
08:30:18|0.024387
08:30:19|0.024381
08:30:20|0.02436
08:30:21|0.02436
08:30:22|0.024365
08:30:23|0.024347
08:30:24|0.024358
08:30:25|0.024358
08:30:27|0.024331
08:30:27|0.024357
08:30:28|0.024349
08:30:30|0.024335
08:30:31|0.024335
08:30:31|0.024347
08:30:32|0.024339
08:30:33|0.024347
08:30:34|0.024359
08:30:35|0.024359
08:30:36|0.02435
08:30:38|0.024357
08:30:39|0.024357
08:30:40|0.024357
08:30:41|0.024357
08:30:42|0.024364
08:30:43|0.024364
08:30:43|0.024369
08:30:45|0.02438
08:30:45|0.02438
08:30:47|0.02438
08:30:48|0.02438
08:30:49|0.02437
08:30:50|0.024366
08:30:51|0.024369
08:30:51|0.02437
08:30:53|0.024371
08:30:54|0.024398
08:30:55|0.024368
08:30:56|0.024357
08:30:57|0.024371
08:30:58|0.024364
08:30:59|0.024366
08:31:00|0.024366
08:31:01|0.024367
08:31:02|0.024363
08:31:03|0.024347
08:31:04|0.024354
08:31:05|0.024378
08:31:06|0.024367
08:31:07|0.02438
08:31:09|0.024357
08:31:09|0.02436
08:31:10|0.02436
08:31:11|0.024369
08:31:12|0.024373
08:31:13|0.02438
08:31:15|0.024361
08:31:16|0.024362
08:31:17|0.024381
08:31:18|0.02441
08:31:19|0.024409
08:31:20|0.024402
08:31:21|0.024408
08:31:22|0.024426
08:31:23|0.024416
08:31:24|0.024421
08:31:25|0.024426
08:31:26|0.024409
08:31:27|0.024419
08:31:28|0.024426
08:31:29|0.024418
08:31:30|0.024425
08:31:31|0.02441
08:31:32|0.024425
08:31:33|0.024425
08:31:34|0.024426
08:31:35|0.024449
08:31:36|0.024423
08:31:37|0.024427
08:31:38|0.024417
08:31:39|0.024452
08:31:41|0.024452
08:31:41|0.024431
08:31:42|0.024426
08:31:43|0.024459
08:31:44|0.024427
08:31:45|0.024435
08:31:46|0.024442
08:31:47|0.024449
08:31:48|0.024439
08:31:49|0.024448
08:31:50|0.024457
08:31:51|0.024438
08:31:52|0.024448
08:31:53|0.024423
08:31:54|0.024456
08:31:55|0.024454
08:31:56|0.024454
08:31:57|0.02444
08:31:58|0.02445
08:31:59|0.024449
08:32:00|0.024436
08:32:01|0.024449
08:32:02|0.024448
08:32:03|0.024449
08:32:04|0.024432
08:32:05|0.024448
08:32:06|0.024447
08:32:08|0.024447
08:32:08|0.02445
08:32:09|0.02445
08:32:10|0.02445
08:32:11|0.024454
08:32:12|0.024454
08:32:13|0.024454
08:32:14|0.024454
08:32:15|0.024453
08:32:16|0.024453
08:32:18|0.024457
08:32:18|0.024457
08:32:20|0.024457
08:32:20|0.024457
08:32:22|0.024457
08:32:23|0.024465
08:32:24|0.024457
08:32:25|0.024457
08:32:26|0.024457
08:32:27|0.024461
08:32:29|0.024461
08:32:30|0.024456
08:32:31|0.024453
08:32:32|0.024462
08:32:33|0.024471
08:32:34|0.024463
08:32:35|0.024463
08:32:36|0.024457
08:32:37|0.024466
08:32:38|0.0245
08:32:40|0.024483
08:32:40|0.024483
08:32:41|0.024482
08:32:42|0.024482
08:32:43|0.024473
08:32:44|0.024488
08:32:45|0.024486
08:32:46|0.024479
08:32:47|0.024473
08:32:48|0.024481
08:32:49|0.024481
08:32:50|0.024474
08:32:51|0.024487
08:32:52|0.024485
08:32:53|0.0245
08:32:54|0.0245
08:32:55|0.024492
08:32:56|0.0245
08:32:57|0.024493
08:32:58|0.02449
08:32:59|0.024496
08:33:00|0.0245
08:33:01|0.0245
08:33:02|0.0245
08:33:03|0.0245
08:33:04|0.0245
08:33:06|0.024509
08:33:06|0.024498
08:33:07|0.0245
08:33:08|0.0245
08:33:09|0.024487
08:33:10|0.024488
08:33:11|0.024486
08:33:12|0.024486
08:33:13|0.024485
08:33:14|0.0245
08:33:15|0.0245
08:33:16|0.024508
08:33:17|0.024509
08:33:18|0.024509
08:33:20|0.02452
08:33:20|0.02452
08:33:22|0.024518
08:33:23|0.024513
08:33:24|0.024508
08:33:24|0.024507
08:33:26|0.024509
08:33:27|0.024519
08:33:28|0.024509
08:33:29|0.024521
08:33:30|0.024506
08:33:31|0.024506
08:33:32|0.024505
08:33:33|0.024515
08:33:34|0.024505
08:33:34|0.02457
08:33:36|0.024587
08:33:37|0.02459
08:33:38|0.024599
08:33:39|0.0246
08:33:40|0.024613
08:33:41|0.024618
08:33:42|0.024539
08:33:43|0.024533
08:33:45|0.024541
08:33:45|0.024558
08:33:46|0.024616
08:33:47|0.024616
08:33:48|0.024616
08:33:49|0.024612
08:33:50|0.024593
08:33:51|0.024583
08:33:52|0.024515
08:33:53|0.024522
08:33:54|0.024516
08:33:55|0.024515
08:33:56|0.02454
08:33:57|0.024542
08:33:58|0.024545
08:33:59|0.024523
08:34:00|0.02453
08:34:01|0.024523
08:34:02|0.024523
08:34:03|0.024555
08:34:05|0.024542
08:34:05|0.024533
08:34:06|0.024543
08:34:07|0.024527
08:34:08|0.024524
08:34:09|0.024502
08:34:10|0.0245
08:34:11|0.024495
08:34:12|0.024524
08:34:13|0.024498
08:34:14|0.024475
08:34:16|0.02449
08:34:16|0.024477
08:34:17|0.02448
08:34:18|0.02447
08:34:19|0.024466
08:34:21|0.024469
08:34:22|0.024465
08:34:23|0.02447
08:34:24|0.024464
08:34:25|0.024464
08:34:25|0.024469
08:34:27|0.024465
08:34:28|0.024476
08:34:29|0.024474
08:34:31|0.024467
08:34:31|0.024464
08:34:32|0.02447
08:34:33|0.024457
08:34:34|0.024457
08:34:35|0.024463
08:34:36|0.024463
08:34:37|0.024463
08:34:38|0.024464
08:34:39|0.024463
08:34:40|0.024466
08:34:41|0.02447
08:34:42|0.02447
08:34:43|0.024467
08:34:44|0.024466
08:34:45|0.024466
08:34:47|0.024457
08:34:48|0.024463
08:34:49|0.024463
08:34:49|0.024472
08:34:50|0.024455
08:34:52|0.024447
08:34:52|0.024447
08:34:54|0.024463
08:34:54|0.024461
08:34:56|0.024461
08:34:57|0.024461
08:34:58|0.024463
08:34:58|0.024463
08:35:00|0.024445
08:35:00|0.024463
08:35:01|0.024463
08:35:03|0.024451
08:35:04|0.024451
08:35:05|0.024471
08:35:06|0.024463
08:35:07|0.024448
08:35:08|0.024443
08:35:09|0.024443
08:35:10|0.024432
08:35:11|0.024431
08:35:12|0.024431
08:35:13|0.024438
08:35:14|0.024433
08:35:15|0.024439
08:35:16|0.02443
08:35:17|0.024438
08:35:18|0.024419
08:35:19|0.024434
08:35:20|0.024438
08:35:22|0.024413
08:35:22|0.024431
08:35:24|0.02442
08:35:24|0.024411
08:35:25|0.024419
08:35:26|0.024422
08:35:27|0.024422
08:35:28|0.024429
08:35:29|0.024403
08:35:30|0.024409
08:35:32|0.024409
08:35:32|0.024423
08:35:33|0.024439
08:35:34|0.02443
08:35:36|0.02443
08:35:37|0.024417
08:35:38|0.024417
08:35:38|0.024432
08:35:40|0.024448
08:35:40|0.024446
08:35:41|0.024461
08:35:43|0.024461
08:35:43|0.024432
08:35:45|0.024446
08:35:45|0.024445
08:35:47|0.024443
08:35:47|0.024431
08:35:49|0.024433
08:35:50|0.024433
08:35:51|0.024446
08:35:52|0.024446
08:35:53|0.024446
08:35:53|0.024444
08:35:54|0.024426
08:35:56|0.02443
08:35:56|0.024444
08:35:57|0.024433
08:35:58|0.024433
08:36:00|0.02444
08:36:01|0.02444
08:36:02|0.024445
08:36:03|0.024433
08:36:04|0.024457
08:36:05|0.024442
08:36:09|0.024455
08:36:09|0.024443
08:36:10|0.024443
08:36:11|0.024449
08:36:13|0.024455
08:36:13|0.024455
08:36:14|0.024455
08:36:15|0.024449
08:36:16|0.024462
08:36:17|0.024462
08:36:19|0.024455
08:36:19|0.024462
08:36:20|0.02446
08:36:23|0.024463
08:36:24|0.02446
08:36:25|0.02446
08:36:26|0.024463
08:36:27|0.024464
08:36:28|0.02446
08:36:29|0.02446
08:36:30|0.024473
08:36:30|0.024483
08:36:32|0.024465
08:36:34|0.024465
08:36:35|0.02448
08:36:35|0.024477
08:36:37|0.024477
08:36:37|0.024478
08:36:39|0.024478
08:36:40|0.024467
08:36:41|0.024467
08:36:42|0.024478
08:36:43|0.024478
08:36:43|0.024489
08:36:45|0.024489
08:36:46|0.024482
08:36:47|0.024482
08:36:48|0.024482
08:36:49|0.024471
08:36:49|0.024483
08:36:51|0.024483
08:36:53|0.024493
08:36:53|0.024493
08:36:54|0.024493
08:36:55|0.024493
08:36:56|0.024498
08:36:58|0.024493
08:36:58|0.024499
08:37:00|0.024499
08:37:00|0.0245
08:37:01|0.0245
08:37:02|0.024499
08:37:03|0.02451
08:37:05|0.024509
08:37:05|0.024509
08:37:07|0.024505
08:37:08|0.024468
08:37:09|0.024483
08:37:10|0.024466
08:37:10|0.024466
08:37:11|0.024468
08:37:13|0.024468
08:37:13|0.024468
08:37:15|0.024466
08:37:15|0.024465
08:37:16|0.024465
08:37:18|0.024479
08:37:19|0.024455
08:37:19|0.024456
08:37:20|0.024463
08:37:21|0.024463
08:37:23|0.024438
08:37:24|0.024438
08:37:25|0.024437
08:37:26|0.02444
08:37:27|0.024435
08:37:29|0.024436
08:37:29|0.024436
08:37:30|0.024442
08:37:31|0.024455
08:37:32|0.024449
08:37:34|0.024449
08:37:34|0.024446
08:37:35|0.024446
08:37:36|0.024446
08:37:37|0.024445
08:37:39|0.024463
08:37:40|0.024448
08:37:41|0.024448
08:37:41|0.024451
08:37:43|0.024451
08:37:44|0.024451
08:37:45|0.024451
08:37:45|0.024455
08:37:46|0.024455
08:37:48|0.024455
08:37:49|0.024455
08:37:50|0.024454
08:37:51|0.024463
08:37:52|0.024463
08:37:56|0.024462
08:37:57|0.02446
08:37:57|0.02446
08:37:59|0.02446
08:38:00|0.024459
08:38:01|0.024458
08:38:02|0.024458
08:38:03|0.024457
08:38:04|0.02445
08:38:05|0.02445
08:38:06|0.024452
08:38:07|0.02444
08:38:08|0.02444
08:38:09|0.024456
08:38:10|0.024457
08:38:11|0.024457
08:38:12|0.024457
08:38:13|0.024457
08:38:14|0.024459
08:38:15|0.024454
08:38:16|0.024463
08:38:17|0.024462
08:38:18|0.024462
08:38:19|0.024463
08:38:20|0.024459
08:38:22|0.02446
08:38:23|0.024462
08:38:23|0.024462
08:38:25|0.02446
08:38:26|0.024461
08:38:27|0.024463
08:38:29|0.02446
08:38:29|0.024454
08:38:31|0.024454
08:38:32|0.024457
08:38:32|0.024463
08:38:33|0.024463
08:38:34|0.024463
08:38:36|0.024462
08:38:36|0.024463
08:38:37|0.024463
08:38:38|0.024463
08:38:40|0.024463
08:38:40|0.024463
08:38:41|0.024463
08:38:42|0.024463
08:38:44|0.024463
08:38:45|0.02446
08:38:46|0.024459
08:38:46|0.024461
08:38:49|0.024459
08:38:49|0.024459
08:38:51|0.024459
08:38:51|0.024459
08:38:52|0.024459
08:38:54|0.024459
08:38:54|0.024458
08:38:55|0.024456
08:38:56|0.024444
08:38:57|0.024476
08:38:58|0.024472
08:39:00|0.024467
08:39:01|0.024467
08:39:01|0.024467
08:39:03|0.024469
08:39:04|0.02447
08:39:05|0.02447
08:39:06|0.024469
08:39:06|0.024471
08:39:07|0.024481
08:39:09|0.024481
08:39:10|0.024477
08:39:10|0.024477
08:39:12|0.024477
08:39:13|0.024477
08:39:14|0.024477
08:39:15|0.024477
08:39:16|0.024477
08:39:17|0.024478
08:39:18|0.024477
08:39:19|0.024467
08:39:20|0.024467
08:39:21|0.024467
08:39:22|0.024469
08:39:23|0.024471
08:39:24|0.024471
08:39:26|0.024471
08:39:27|0.024467
08:39:28|0.024473
08:39:29|0.024472
08:39:30|0.024467
08:39:31|0.024473
08:39:33|0.024473
08:39:34|0.024473
08:39:35|0.024473
08:39:36|0.024473
08:39:37|0.024473
08:39:37|0.024478
08:39:39|0.024478
08:39:40|0.024479
08:39:40|0.024479
08:39:41|0.024473
08:39:43|0.024473
08:39:43|0.024473
08:39:44|0.024473
08:39:45|0.024478
08:39:46|0.024473
08:39:48|0.024473
08:39:48|0.024473
08:39:50|0.024478
08:39:51|0.024478
08:39:52|0.024473
08:39:53|0.024473
08:39:54|0.024473
08:39:55|0.024478
08:39:55|0.024473
08:39:57|0.024457
08:39:58|0.024457
08:39:58|0.024464
08:40:00|0.024454
08:40:01|0.02444
08:40:01|0.024452
08:40:02|0.024454
08:40:04|0.024452
08:40:04|0.024441
08:40:05|0.024447
08:40:06|0.024447
08:40:07|0.024443
08:40:09|0.024441
08:40:09|0.024441
08:40:10|0.024441
08:40:12|0.024442
08:40:12|0.024401
08:40:14|0.0244
08:40:14|0.024418
08:40:15|0.024401
08:40:16|0.024417
08:40:17|0.024407
08:40:19|0.024405
08:40:20|0.02438
08:40:21|0.024348
08:40:22|0.024363
08:40:22|0.024363
08:40:24|0.024351
08:40:25|0.024339
08:40:26|0.024335
08:40:27|0.024335
08:40:28|0.024379
08:40:29|0.024363
08:40:30|0.024363
08:40:31|0.02435
08:40:32|0.024368
08:40:33|0.024368
08:40:34|0.024351
08:40:35|0.02435
08:40:36|0.02436
08:40:37|0.024352
08:40:38|0.024354
08:40:39|0.024354
08:40:40|0.024362
08:40:41|0.024363
08:40:42|0.024363
08:40:43|0.024362
08:40:44|0.024363
08:40:45|0.024364
08:40:46|0.024363
08:40:47|0.02436
08:40:48|0.024359
08:40:49|0.02435
08:40:50|0.024342
08:40:51|0.024345
08:40:52|0.024356
08:40:53|0.024359
08:40:54|0.024359
08:40:55|0.024359
08:40:56|0.02436
08:40:57|0.02436
08:40:58|0.024344
08:40:59|0.024338
08:41:00|0.02433
08:41:01|0.02433
08:41:02|0.02433
08:41:03|0.02433
08:41:04|0.02433
08:41:05|0.02433
08:41:06|0.02433
08:41:07|0.024329
08:41:08|0.02433
08:41:09|0.024329
08:41:10|0.024328
08:41:11|0.024328
08:41:12|0.024328
08:41:13|0.024329
08:41:14|0.02433
08:41:15|0.024329
08:41:16|0.024328
08:41:17|0.024328
08:41:18|0.024326
08:41:19|0.024327
08:41:20|0.024324
08:41:21|0.024325
08:41:22|0.024325
08:41:23|0.024326
08:41:24|0.024326
08:41:25|0.024326
08:41:26|0.024323
08:41:27|0.024324
08:41:29|0.024324
08:41:30|0.024328
08:41:30|0.024328
08:41:31|0.024319
08:41:32|0.02432
08:41:33|0.02432
08:41:35|0.02432
08:41:35|0.02432
08:41:36|0.024316
08:41:37|0.024316
08:41:38|0.024316
08:41:39|0.024316
08:41:40|0.024317
08:41:41|0.02432
08:41:42|0.024316
08:41:43|0.02431
08:41:44|0.02431
08:41:46|0.024314
08:41:46|0.024314
08:41:47|0.024306
08:41:48|0.024304
08:41:50|0.024314
08:41:51|0.024316
08:41:51|0.024316
08:41:52|0.024316
08:41:53|0.0243
08:41:55|0.0243
08:41:56|0.0243
08:41:57|0.0243
08:41:57|0.0243
08:41:59|0.0243
08:42:00|0.02431
08:42:01|0.024302
08:42:02|0.024287
08:42:03|0.024295
08:42:04|0.024295
08:42:05|0.024295
08:42:06|0.024295
08:42:07|0.024295
08:42:08|0.024316
08:42:09|0.024312
08:42:11|0.02431
08:42:11|0.02431
08:42:12|0.024314
08:42:13|0.024314
08:42:15|0.024314
08:42:18|0.02431
08:42:18|0.024313
08:42:19|0.024313
08:42:20|0.024314
08:42:21|0.024314
08:42:22|0.02432
08:42:23|0.02432
08:42:24|0.024319
08:42:25|0.024324
08:42:27|0.024328
08:42:28|0.024328
08:42:29|0.024328
08:42:30|0.02433
08:42:31|0.024328
08:42:33|0.024361
08:42:33|0.024357
08:42:34|0.024343
08:42:35|0.024343
08:42:36|0.024351
08:42:38|0.02436
08:42:39|0.024361
08:42:40|0.024356
08:42:41|0.024361
08:42:42|0.024362
08:42:43|0.024361
08:42:44|0.024349
08:42:46|0.024357
08:42:46|0.024347
08:42:47|0.024361
08:42:48|0.02436
08:42:49|0.024362
08:42:50|0.024353
08:42:51|0.024369
08:42:52|0.024366
08:42:54|0.024373
08:42:54|0.02436
08:42:55|0.024361
08:42:56|0.024375
08:42:57|0.024371
08:42:58|0.024389
08:42:59|0.024389
08:43:00|0.02439
08:43:01|0.024417
08:43:02|0.024397
08:43:03|0.024397
08:43:04|0.02442
08:43:05|0.024406
08:43:06|0.024413
08:43:07|0.024413
08:43:08|0.024439
08:43:09|0.024466
08:43:10|0.024459
08:43:11|0.024455
08:43:12|0.024427
08:43:13|0.024462
08:43:14|0.024443
08:43:18|0.024443
08:43:18|0.024445
08:43:19|0.024461
08:43:20|0.02446
08:43:21|0.024459
08:43:22|0.024452
08:43:23|0.024459
08:43:25|0.024459
08:43:25|0.024453
08:43:26|0.024459
08:43:27|0.024459
08:43:29|0.024459
08:43:30|0.024459
08:43:31|0.024459
08:43:32|0.024472
08:43:33|0.024472
08:43:35|0.024469
08:43:35|0.024468
08:43:36|0.024468
08:43:37|0.024464
08:43:38|0.024477
08:43:39|0.024456
08:43:40|0.024453
08:43:41|0.02447
08:43:42|0.024464
08:43:43|0.024464
08:43:44|0.024465
08:43:45|0.024459
08:43:46|0.024461
08:43:47|0.024459
08:43:48|0.024448
08:43:49|0.024448
08:43:50|0.024426
08:43:51|0.024426
08:43:52|0.024445
08:43:53|0.024453
08:43:54|0.024449
08:43:55|0.024434
08:43:56|0.024453
08:43:57|0.024455
08:43:58|0.024454
08:43:59|0.02446
08:44:00|0.024462
08:44:01|0.024462
08:44:04|0.024453
08:44:04|0.024453
08:44:05|0.024452
08:44:06|0.024456
08:44:07|0.024433
08:44:08|0.024454
08:44:09|0.024459
08:44:10|0.024459
08:44:11|0.024459
08:44:12|0.024453
08:44:13|0.024452
08:44:15|0.024438
08:44:15|0.024438
08:44:16|0.024437
08:44:17|0.024438
08:44:18|0.024438
08:44:20|0.024448
08:44:20|0.024448
08:44:22|0.024448
08:44:22|0.024448
08:44:23|0.024449
08:44:25|0.024443
08:44:26|0.024449
08:44:27|0.024455
08:44:28|0.024455
08:44:28|0.024461
08:44:30|0.024453
08:44:31|0.024453
08:44:32|0.024453
08:44:33|0.024461
08:44:35|0.024454
08:44:36|0.024453
08:44:37|0.024458
08:44:38|0.024458
08:44:39|0.024453
08:44:40|0.024457
08:44:41|0.024458
08:44:42|0.024458
08:44:43|0.024458
08:44:44|0.024444
08:44:44|0.024444
08:44:45|0.024436
08:44:47|0.024448
08:44:48|0.024451
08:44:49|0.02444
08:44:49|0.024447
08:44:51|0.024437
08:44:52|0.024436
08:44:53|0.024438
08:44:54|0.024443
08:44:55|0.024447
08:44:56|0.024457
08:44:57|0.024457
08:44:57|0.024446
08:44:58|0.024446
08:45:00|0.024446
08:45:00|0.024454
08:45:02|0.024443
08:45:03|0.02444
08:45:04|0.02444
08:45:05|0.02444
08:45:05|0.02444
08:45:07|0.02444
08:45:07|0.024441
08:45:09|0.024439
08:45:09|0.024419
08:45:12|0.024423
08:45:13|0.024423
08:45:14|0.024423
08:45:15|0.024431
08:45:16|0.024431
08:45:17|0.024423
08:45:18|0.024427
08:45:19|0.024427
08:45:20|0.024422
08:45:21|0.024417
08:45:22|0.024417
08:45:23|0.024417
08:45:24|0.024417
08:45:25|0.024401
08:45:26|0.024403
08:45:28|0.024401
08:45:28|0.024407
08:45:29|0.024407
08:45:31|0.024406
08:45:31|0.024401
08:45:33|0.024401
08:45:34|0.024402
08:45:35|0.024402
08:45:36|0.024401
08:45:37|0.024406
08:45:41|0.024401
08:45:41|0.024402
08:45:42|0.024407
08:45:43|0.0244
08:45:44|0.024401
08:45:46|0.024401
08:45:46|0.024401
08:45:48|0.024407
08:45:49|0.024408
08:45:50|0.024408
08:45:51|0.024408
08:45:51|0.024405
08:45:53|0.024412
08:45:53|0.024412
08:45:55|0.0244
08:45:56|0.024411
08:45:56|0.024405
08:45:58|0.024405
08:45:58|0.024375
08:46:00|0.024363
08:46:01|0.02437
08:46:02|0.024385
08:46:02|0.024373
08:46:03|0.024373
08:46:04|0.024377
08:46:06|0.02432
08:46:07|0.024335
08:46:07|0.024315
08:46:09|0.024319
08:46:09|0.024319
08:46:11|0.024328
08:46:11|0.024317
08:46:13|0.024302
08:46:14|0.024302
08:46:15|0.024314
08:46:15|0.024314
08:46:16|0.02434
08:46:18|0.024319
08:46:19|0.024332
08:46:19|0.024332
08:46:21|0.024321
08:46:22|0.024332
08:46:23|0.02434
08:46:24|0.024346
08:46:25|0.024321
08:46:25|0.02432
08:46:26|0.02432
08:46:28|0.024321
08:46:28|0.024321
08:46:30|0.024326
08:46:30|0.024327
08:46:31|0.024328
08:46:33|0.024328
08:46:35|0.024328
08:46:36|0.024286
08:46:37|0.024287
08:46:37|0.024308
08:46:39|0.024328
08:46:39|0.024328
08:46:40|0.024327
08:46:42|0.02429
08:46:43|0.024296
08:46:45|0.02429
08:46:46|0.024312
08:46:47|0.024311
08:46:48|0.024311
08:46:49|0.024311
08:46:50|0.02432
08:46:51|0.02432
08:46:52|0.024319
08:46:53|0.024319
08:46:54|0.024319
08:46:55|0.024311
08:46:56|0.024312
08:46:57|0.024312
08:46:58|0.024311
08:46:59|0.024316
08:47:00|0.024311
08:47:01|0.024311
08:47:02|0.024304
08:47:03|0.02431
08:47:04|0.024319
08:47:05|0.02432
08:47:06|0.02432
08:47:07|0.0243
08:47:08|0.024319
08:47:09|0.024319
08:47:10|0.02432
08:47:11|0.024312
08:47:12|0.024316
08:47:13|0.024307
08:47:14|0.024318
08:47:15|0.024319
08:47:16|0.024319
08:47:17|0.024319
08:47:18|0.024317
08:47:19|0.024319
08:47:20|0.024319
08:47:21|0.024319
08:47:22|0.024318
08:47:23|0.024319
08:47:24|0.024318
08:47:25|0.024319
08:47:26|0.024318
08:47:27|0.024318
08:47:28|0.024319
08:47:29|0.024308
08:47:30|0.024317
08:47:31|0.024309
08:47:33|0.024315
08:47:33|0.024308
08:47:34|0.024308
08:47:35|0.024314
08:47:36|0.024317
08:47:38|0.024311
08:47:39|0.024317
08:47:40|0.02431
08:47:40|0.02431
08:47:41|0.024291
08:47:42|0.024304
08:47:44|0.02431
08:47:45|0.024273
08:47:45|0.024285
08:47:47|0.024298
08:47:47|0.024299
08:47:48|0.024282
08:47:49|0.024246
08:47:51|0.02424
08:47:51|0.024244
08:47:52|0.024237
08:47:55|0.024239
08:47:56|0.024244
08:47:57|0.024244
08:47:58|0.024244
08:48:00|0.024243
08:48:00|0.024235
08:48:01|0.024203
08:48:02|0.02409
08:48:03|0.024071
08:48:05|0.02408
08:48:05|0.024084
08:48:07|0.024083
08:48:07|0.024057
08:48:08|0.02408
08:48:10|0.024089
08:48:11|0.024074
08:48:11|0.024098
08:48:13|0.024061
08:48:13|0.024101
08:48:15|0.024096
08:48:16|0.024084
08:48:16|0.024097
08:48:17|0.024097
08:48:18|0.024118
08:48:20|0.02414
08:48:21|0.024152
08:48:21|0.02414
08:48:22|0.024138
08:48:23|0.024138
08:48:25|0.024151
08:48:26|0.024129
08:48:26|0.024142
08:48:28|0.024138
08:48:28|0.024138
08:48:29|0.024138
08:48:31|0.02414
08:48:32|0.024136
08:48:33|0.024136
08:48:35|0.024137
08:48:36|0.024136
08:48:37|0.024129
08:48:38|0.024119
08:48:39|0.02413
08:48:40|0.024129
08:48:41|0.02413
08:48:42|0.024129
08:48:43|0.024129
08:48:44|0.02413
08:48:45|0.02413
08:48:46|0.024119
08:48:47|0.024118
08:48:48|0.02413
08:48:49|0.02408
08:48:50|0.024085
08:48:51|0.024084
08:48:52|0.024096
08:48:53|0.024096
08:48:54|0.024103
08:48:55|0.02411
08:48:57|0.02413
08:48:58|0.024063
08:48:59|0.024072
08:49:00|0.02407
08:49:01|0.024062
08:49:02|0.024068
08:49:03|0.024055
08:49:04|0.024061
08:49:05|0.02406
08:49:06|0.024061
08:49:07|0.024061
08:49:08|0.024092
08:49:09|0.02406
08:49:10|0.02406
08:49:11|0.024078
08:49:13|0.024095
08:49:13|0.024093
08:49:14|0.02409
08:49:15|0.02408
08:49:16|0.024095
08:49:18|0.024095
08:49:18|0.024095
08:49:19|0.024115
08:49:20|0.02413
08:49:21|0.024129
08:49:23|0.024129
08:49:23|0.024129
08:49:24|0.02413
08:49:25|0.024137
08:49:26|0.024095
08:49:27|0.024117
08:49:29|0.024106
08:49:29|0.024109
08:49:30|0.024106
08:49:31|0.024141
08:49:33|0.024149
08:49:33|0.024149
08:49:35|0.024157
08:49:36|0.024141
08:49:38|0.02413
08:49:39|0.024141
08:49:40|0.024152
08:49:41|0.024137
08:49:42|0.02414
08:49:43|0.024154
08:49:44|0.024145
08:49:45|0.024154
08:49:47|0.024158
08:49:47|0.024166
08:49:48|0.024155
08:49:49|0.024169
08:49:50|0.02416
08:49:51|0.024288
08:49:52|0.024276
08:49:53|0.024277
08:49:55|0.024276
08:49:55|0.02426
08:49:56|0.024235
08:49:58|0.02404
08:49:59|0.024061
08:50:00|0.02407
08:50:01|0.0241
08:50:02|0.024104
08:50:02|0.02411
08:50:03|0.024125
08:50:04|0.024151
08:50:05|0.024138
08:50:06|0.024135
08:50:07|0.024122
08:50:09|0.024158
08:50:09|0.024173
08:50:11|0.024175
08:50:11|0.024173
08:50:12|0.024173
08:50:13|0.024198
08:50:14|0.024189
08:50:16|0.024198
08:50:16|0.024198
08:50:17|0.024186
08:50:19|0.024186
08:50:20|0.024182
08:50:20|0.024187
08:50:22|0.024189
08:50:23|0.024178
08:50:23|0.024193
08:50:24|0.024185
08:50:26|0.024187
08:50:26|0.024198
08:50:27|0.024194
08:50:28|0.024194
08:50:29|0.024188
08:50:30|0.024197
08:50:31|0.024197
08:50:33|0.024195
08:50:34|0.024185
08:50:34|0.024193
08:50:36|0.024198
08:50:38|0.024212
08:50:38|0.024199
08:50:39|0.024199
08:50:40|0.024226
08:50:41|0.024213
08:50:43|0.024224
08:50:44|0.024205
08:50:45|0.024222
08:50:46|0.024222
08:50:47|0.024227
08:50:48|0.024222
08:50:49|0.024213
08:50:50|0.024213
08:50:51|0.02422
08:50:52|0.024211
08:50:52|0.024219
08:50:54|0.024219
08:50:55|0.024224
08:50:55|0.024224
08:50:56|0.024213
08:50:58|0.024212
08:50:59|0.024225
08:51:00|0.024224
08:51:01|0.024224
08:51:02|0.02421
08:51:03|0.02421
08:51:04|0.02421
08:51:05|0.024211
08:51:06|0.02421
08:51:07|0.024215
08:51:08|0.024212
08:51:09|0.02421
08:51:10|0.024213
08:51:11|0.024213
08:51:12|0.024202
08:51:13|0.024202
08:51:14|0.024202
08:51:15|0.024202
08:51:16|0.024193
08:51:17|0.024182
08:51:18|0.024182
08:51:19|0.024185
08:51:20|0.024194
08:51:21|0.024194
08:51:22|0.02413
08:51:23|0.02408
08:51:24|0.024127
08:51:25|0.024128
08:51:26|0.024106
08:51:27|0.024109
08:51:28|0.024111
08:51:29|0.024125
08:51:30|0.0241
08:51:33|0.024108
08:51:33|0.024101
08:51:34|0.024102
08:51:35|0.024112
08:51:37|0.024112
08:51:37|0.024112
08:51:39|0.024089
08:51:40|0.024089
08:51:41|0.024101
08:51:42|0.024079
08:51:42|0.024079
08:51:44|0.024075
08:51:45|0.024093
08:51:46|0.024111
08:51:46|0.024102
08:51:48|0.02413
08:51:49|0.024134
08:51:49|0.024125
08:51:50|0.024126
08:51:52|0.024124
08:51:53|0.024122
08:51:53|0.024122
08:51:55|0.024143
08:51:56|0.024134
08:51:57|0.024152
08:51:58|0.024155
08:51:59|0.024155
08:52:00|0.024155
08:52:01|0.024172
08:52:02|0.024143
08:52:04|0.024143
08:52:05|0.024158
08:52:05|0.024141
08:52:06|0.024141
08:52:07|0.02415
08:52:08|0.024153
08:52:09|0.024143
08:52:10|0.024143
08:52:11|0.024106
08:52:12|0.024106
08:52:13|0.024117
08:52:15|0.024117
08:52:15|0.024115
08:52:17|0.02413
08:52:18|0.024125
08:52:18|0.024125
08:52:20|0.024113
08:52:21|0.024124
08:52:21|0.024126
08:52:23|0.024126
08:52:23|0.024125
08:52:24|0.024125
08:52:26|0.024116
08:52:26|0.024124
08:52:27|0.024125
08:52:28|0.024119
08:52:30|0.024119
08:52:30|0.024119
08:52:31|0.024127
08:52:32|0.024113
08:52:33|0.024125
08:52:35|0.024123
08:52:35|0.024136
08:52:36|0.024126
08:52:38|0.024132
08:52:39|0.024142
08:52:40|0.024135
08:52:41|0.024135
08:52:42|0.024149
08:52:43|0.02414
08:52:45|0.024152
08:52:47|0.024153
08:52:47|0.024153
08:52:48|0.02415
08:52:49|0.024159
08:52:50|0.024159
08:52:52|0.024159
08:52:53|0.02416
08:52:53|0.02416
08:52:54|0.024163
08:52:56|0.02415
08:52:57|0.024157
08:52:57|0.024157
08:52:58|0.024157
08:52:59|0.024157
08:53:01|0.024139
08:53:01|0.024149
08:53:02|0.024159
08:53:04|0.024157
08:53:04|0.024142
08:53:05|0.024156
08:53:06|0.024156
08:53:07|0.024152
08:53:09|0.024156
08:53:09|0.024157
08:53:10|0.024151
08:53:11|0.024143
08:53:13|0.024157
08:53:14|0.02416
08:53:14|0.024162
08:53:16|0.024162
08:53:17|0.024162
08:53:17|0.02416
08:53:19|0.02416
08:53:19|0.02416
08:53:20|0.02416
08:53:21|0.02416
08:53:23|0.02416
08:53:23|0.024159
08:53:25|0.02416
08:53:25|0.02416
08:53:27|0.02416
08:53:27|0.024162
08:53:28|0.024179
08:53:29|0.024179
08:53:30|0.024163
08:53:31|0.024164
08:53:33|0.024176
08:53:34|0.024162
08:53:34|0.024176
08:53:35|0.024176
08:53:36|0.02422
08:53:37|0.024249
08:53:39|0.024232
08:53:40|0.024203
08:53:40|0.024243
08:53:42|0.024233
08:53:42|0.024236
08:53:44|0.024236
08:53:45|0.024243
08:53:47|0.024263
08:53:48|0.024254
08:53:49|0.024243
08:53:50|0.024243
08:53:50|0.024243
08:53:52|0.024243
08:53:52|0.024244
08:53:53|0.024236
08:53:54|0.024236
08:53:56|0.024225
08:53:56|0.024208
08:53:57|0.024201
08:53:58|0.024216
08:53:59|0.02421
08:54:01|0.024204
08:54:02|0.024204
08:54:02|0.02422
08:54:03|0.024218
08:54:05|0.024225
08:54:05|0.024226
08:54:07|0.024226
08:54:08|0.024234
08:54:09|0.024234
08:54:10|0.02423
08:54:11|0.024226
08:54:12|0.024232
08:54:12|0.02423
08:54:14|0.02423
08:54:14|0.024236
08:54:16|0.024236
08:54:17|0.02424
08:54:17|0.02423
08:54:19|0.02424
08:54:20|0.024237
08:54:21|0.024228
08:54:22|0.024227
08:54:23|0.024236
08:54:23|0.024236
08:54:25|0.024231
08:54:26|0.024223
08:54:26|0.02423
08:54:28|0.02423
08:54:29|0.02423
08:54:30|0.024232
08:54:30|0.024232
08:54:32|0.024221
08:54:33|0.024225
08:54:34|0.024231
08:54:35|0.024231
08:54:36|0.02422
08:54:36|0.024231
08:54:38|0.024219
08:54:39|0.024218
08:54:40|0.02422
08:54:42|0.02422
08:54:43|0.02422
08:54:44|0.024225
08:54:45|0.024232
08:54:47|0.024232
08:54:47|0.024236
08:54:49|0.024232
08:54:50|0.024235
08:54:51|0.024235
08:54:53|0.024236
08:54:53|0.024236
08:54:55|0.024242
08:54:56|0.024222
08:54:56|0.024222
08:54:58|0.024242
08:54:58|0.024235
08:55:00|0.024235
08:55:00|0.024235
08:55:02|0.024242
08:55:02|0.024242
08:55:04|0.024242
08:55:05|0.024231
08:55:05|0.02423
08:55:07|0.02424
08:55:08|0.02424
08:55:09|0.024235
08:55:09|0.02423
08:55:11|0.02423
08:55:11|0.02423
08:55:13|0.024239
08:55:13|0.024234
08:55:15|0.024234
08:55:16|0.024234
08:55:17|0.024233
08:55:18|0.02424
08:55:19|0.024235
08:55:20|0.024242
08:55:21|0.024238
08:55:21|0.024238
08:55:23|0.024249
08:55:24|0.024246
08:55:25|0.024246
08:55:26|0.024244
08:55:27|0.024244
08:55:28|0.024245
08:55:29|0.024249
08:55:30|0.02423
08:55:31|0.024245
08:55:32|0.02423
08:55:33|0.024244
08:55:34|0.024231
08:55:35|0.024245
08:55:36|0.024235
08:55:37|0.024235
08:55:38|0.024235
08:55:40|0.02423
08:55:41|0.02423
08:55:42|0.02423
08:55:43|0.024241
08:55:44|0.024241
08:55:45|0.024225
08:55:46|0.024236
08:55:47|0.024228
08:55:48|0.024229
08:55:49|0.024226
08:55:50|0.024228
08:55:51|0.024227
08:55:52|0.02422
08:55:53|0.02422
08:55:54|0.024223
08:55:55|0.024218
08:55:56|0.024218
08:55:57|0.024218
08:55:58|0.024218
08:55:59|0.024218
08:56:00|0.02422
08:56:01|0.024211
08:56:02|0.024211
08:56:03|0.024211
08:56:04|0.0242
08:56:05|0.02421
08:56:06|0.02421
08:56:08|0.02421
08:56:08|0.024194
08:56:09|0.024164
08:56:11|0.024162
08:56:11|0.024162
08:56:12|0.024169
08:56:13|0.024169
08:56:14|0.024163
08:56:15|0.024162
08:56:16|0.024168
08:56:17|0.02415
08:56:18|0.024163
08:56:19|0.024163
08:56:21|0.024153
08:56:22|0.024165
08:56:22|0.024158
08:56:23|0.024158
08:56:24|0.024164
08:56:25|0.024164
08:56:26|0.024174
08:56:27|0.02415
08:56:28|0.02417
08:56:30|0.024164
08:56:31|0.024164
08:56:32|0.024164
08:56:32|0.024164
08:56:33|0.024158
08:56:34|0.024159
08:56:35|0.024159
08:56:36|0.024158
08:56:37|0.024159
08:56:38|0.024153
08:56:39|0.024153
08:56:41|0.024151
08:56:43|0.02415
08:56:43|0.02415
08:56:45|0.024151
08:56:46|0.02415
08:56:47|0.024147
08:56:48|0.02415
08:56:48|0.024151
08:56:50|0.024151
08:56:51|0.024145
08:56:52|0.024151
08:56:53|0.024151
08:56:53|0.024145
08:56:55|0.02415
08:56:56|0.024151
08:56:57|0.024151
08:56:58|0.024142
08:56:59|0.024142
08:57:00|0.02412
08:57:01|0.02412
08:57:02|0.02412
08:57:03|0.02412
08:57:04|0.024138
08:57:05|0.02412
08:57:06|0.024145
08:57:07|0.02412
08:57:08|0.02412
08:57:09|0.02412
08:57:10|0.0241
08:57:11|0.02415
08:57:12|0.024154
08:57:13|0.024138
08:57:14|0.024137
08:57:15|0.024157
08:57:16|0.024158
08:57:17|0.024153
08:57:18|0.024148
08:57:19|0.024148
08:57:20|0.024151
08:57:21|0.024151
08:57:22|0.024156
08:57:23|0.024157
08:57:24|0.024157
08:57:25|0.024148
08:57:26|0.024158
08:57:27|0.024151
08:57:28|0.024158
08:57:29|0.024153
08:57:30|0.024158
08:57:31|0.024151
08:57:32|0.024151
08:57:33|0.024158
08:57:34|0.024158
08:57:35|0.024158
08:57:36|0.024158
08:57:37|0.024159
08:57:38|0.024159
08:57:39|0.024171
08:57:40|0.024163
08:57:41|0.024155
08:57:42|0.024156
08:57:43|0.024156
08:57:44|0.024156
08:57:45|0.024155
08:57:46|0.024155
08:57:47|0.024155
08:57:48|0.024171
08:57:49|0.024156
08:57:50|0.024156
08:57:51|0.024156
08:57:52|0.024156
08:57:53|0.024156
08:57:54|0.024167
08:57:55|0.024157
08:57:56|0.024167
08:57:57|0.024157
08:57:58|0.024157
08:57:59|0.024156
08:58:00|0.024156
08:58:01|0.024123
08:58:02|0.024129
08:58:03|0.024141
08:58:04|0.024141
08:58:05|0.024141
08:58:06|0.024141
08:58:07|0.024156
08:58:08|0.024147
08:58:09|0.024158
08:58:10|0.024166
08:58:11|0.024167
08:58:12|0.024158
08:58:13|0.024158
08:58:14|0.024153
08:58:15|0.024148
08:58:16|0.024131
08:58:17|0.02415
08:58:18|0.024144
08:58:19|0.024122
08:58:20|0.02412
08:58:21|0.024106
08:58:22|0.024131
08:58:23|0.024103
08:58:24|0.024121
08:58:25|0.024119
08:58:26|0.02411
08:58:27|0.02411
08:58:28|0.024098
08:58:29|0.024098
08:58:30|0.024098
08:58:31|0.024098
08:58:32|0.024106
08:58:33|0.024116
08:58:34|0.024103
08:58:35|0.02409
08:58:36|0.02409
08:58:37|0.02409
08:58:38|0.024108
08:58:39|0.024099
08:58:40|0.024099
08:58:41|0.024112
08:58:42|0.024112
08:58:43|0.024102
08:58:44|0.024092
08:58:46|0.024111
08:58:46|0.024111
08:58:47|0.024107
08:58:48|0.024107
08:58:50|0.024112
08:58:51|0.024112
08:58:52|0.024112
08:58:52|0.0241
08:58:54|0.0241
08:58:55|0.024111
08:58:56|0.024111
08:58:57|0.024111
08:58:58|0.024111
08:58:59|0.024111
08:59:00|0.0241
08:59:01|0.024101
08:59:02|0.0241
08:59:03|0.024099
08:59:04|0.024099
08:59:06|0.024089
08:59:07|0.024084
08:59:08|0.0241
08:59:09|0.024098
08:59:10|0.024081
08:59:11|0.024089
08:59:11|0.0241
08:59:13|0.024104
08:59:14|0.024098
08:59:15|0.024089
08:59:16|0.024089
08:59:17|0.024084
08:59:18|0.024089
08:59:19|0.024089
08:59:20|0.024089
08:59:21|0.024084
08:59:22|0.024089
08:59:23|0.024056
08:59:24|0.024078
08:59:25|0.024073
08:59:26|0.024075
08:59:27|0.024073
08:59:28|0.024093
08:59:29|0.024074
08:59:30|0.024074
08:59:31|0.024088
08:59:32|0.02408
08:59:33|0.024081
08:59:34|0.024085
08:59:35|0.024085
08:59:36|0.024085
08:59:37|0.024085
08:59:38|0.024082
08:59:39|0.024085
08:59:40|0.024083
08:59:41|0.024085
08:59:42|0.024089
08:59:43|0.024087
08:59:44|0.024085
08:59:46|0.024085
08:59:46|0.024085
08:59:47|0.024085
08:59:48|0.024085
08:59:49|0.024085
08:59:50|0.024088
08:59:51|0.024086
08:59:52|0.024087
08:59:55|0.024063
08:59:56|0.024079
08:59:57|0.024082
08:59:58|0.024065
08:59:59|0.024079
09:00:00|0.024088
09:00:02|0.024094
09:00:02|0.024094
09:00:03|0.024083
09:00:04|0.024093
09:00:05|0.02408
09:00:06|0.0241
09:00:07|0.024108
09:00:08|0.024108
09:00:09|0.024129
09:00:11|0.02413
09:00:11|0.024143
09:00:12|0.024124
09:00:13|0.024126
09:00:14|0.02415
09:00:17|0.024169
09:00:17|0.024178
09:00:18|0.02422
09:00:19|0.024248
09:00:20|0.024242
09:00:22|0.0242
09:00:23|0.024218
09:00:23|0.024206
09:00:25|0.024211
09:00:26|0.024211
09:00:27|0.024201
09:00:28|0.024221
09:00:29|0.024212
09:00:30|0.024227
09:00:31|0.024215
09:00:33|0.0242
09:00:33|0.0242
09:00:34|0.024199
09:00:35|0.024199
09:00:36|0.024199
09:00:37|0.024203
09:00:38|0.024211
09:00:39|0.024211
09:00:40|0.024213
09:00:41|0.024221
09:00:42|0.024221
09:00:43|0.024216
09:00:44|0.024222
09:00:46|0.02423
09:00:47|0.024222
09:00:47|0.02423
09:00:49|0.024231
09:00:49|0.024228
09:00:50|0.024256
09:00:52|0.024249
09:00:53|0.024245
09:00:54|0.024254
09:00:55|0.024249
09:00:56|0.024251
09:00:57|0.024238
09:00:58|0.024252
09:01:00|0.024258
09:01:00|0.02426
09:01:01|0.024248
09:01:02|0.024228
09:01:03|0.024272
09:01:05|0.024257
09:01:05|0.024256
09:01:06|0.024253
09:01:07|0.024253
09:01:09|0.024255
09:01:09|0.024253
09:01:10|0.024267
09:01:11|0.024281
09:01:13|0.024276
09:01:14|0.024288
09:01:15|0.024289
09:01:16|0.024308
09:01:17|0.02432
09:01:17|0.024323
09:01:19|0.024323
09:01:20|0.024337
09:01:21|0.024255
09:01:21|0.02425
09:01:23|0.024237
09:01:24|0.024278
09:01:25|0.024272
09:01:26|0.024274
09:01:26|0.024274
09:01:28|0.02431
09:01:28|0.024284
09:01:30|0.024316
09:01:30|0.024345
09:01:32|0.024347
09:01:33|0.024354
09:01:34|0.024359
09:01:35|0.024359
09:01:36|0.024345
09:01:37|0.024348
09:01:38|0.024347
09:01:39|0.024338
09:01:40|0.024322
09:01:41|0.024323
09:01:42|0.024323
09:01:43|0.024333
09:01:44|0.024317
09:01:45|0.024322
09:01:46|0.024308
09:01:48|0.024304
09:01:49|0.024292
09:01:49|0.024319
09:01:51|0.024307
09:01:51|0.024307
09:01:53|0.024333
09:01:54|0.024313
09:01:54|0.02432
09:01:56|0.024306
09:01:57|0.024306
09:01:58|0.024306
09:01:59|0.024306
09:02:00|0.02431
09:02:01|0.02431
09:02:02|0.024309
09:02:03|0.02431
09:02:04|0.02431
09:02:05|0.024311
09:02:06|0.024319
09:02:07|0.024319
09:02:08|0.02431
09:02:09|0.024326
09:02:10|0.024311
09:02:11|0.02431
09:02:12|0.024331
09:02:14|0.024323
09:02:15|0.024326
09:02:16|0.024318
09:02:16|0.024326
09:02:18|0.024331
09:02:18|0.024323
09:02:20|0.024359
09:02:20|0.024339
09:02:21|0.024379
09:02:23|0.024371
09:02:23|0.024349
09:02:24|0.024376
09:02:26|0.02437
09:02:27|0.024376
09:02:27|0.024376
09:02:29|0.024375
09:02:30|0.024372
09:02:31|0.024376
09:02:32|0.024355
09:02:33|0.024376
09:02:34|0.024372
09:02:35|0.024376
09:02:36|0.024366
09:02:37|0.024371
09:02:39|0.024368
09:02:39|0.024371
09:02:40|0.024371
09:02:41|0.024372
09:02:42|0.024372
09:02:43|0.024372
09:02:44|0.024374
09:02:45|0.024371
09:02:46|0.024371
09:02:48|0.024376
09:02:48|0.024376
09:02:50|0.024372
09:02:51|0.024337
09:02:51|0.024358
09:02:53|0.024339
09:02:54|0.024359
09:02:55|0.024359
09:02:55|0.024345
09:02:57|0.024328
09:02:57|0.024335
09:02:59|0.024337
09:03:00|0.024341
09:03:01|0.024348
09:03:01|0.024339
09:03:03|0.024359
09:03:04|0.024347
09:03:05|0.024357
09:03:06|0.024342
09:03:06|0.024347
09:03:08|0.024341
09:03:09|0.024341
09:03:10|0.024345
09:03:11|0.024356
09:03:12|0.024356
09:03:13|0.024357
09:03:14|0.024356
09:03:16|0.024356
09:03:16|0.024356
09:03:17|0.024385
09:03:18|0.024376
09:03:19|0.024383
09:03:20|0.024372
09:03:21|0.024381
09:03:22|0.024369
09:03:23|0.024369
09:03:24|0.02437
09:03:25|0.024359
09:03:26|0.02436
09:03:27|0.024371
09:03:28|0.02437
09:03:29|0.024363
09:03:30|0.024371
09:03:31|0.024374
09:03:32|0.024375
09:03:33|0.024375
09:03:34|0.024376
09:03:35|0.024397
09:03:36|0.024397
09:03:37|0.02438
09:03:38|0.02438
09:03:39|0.02438
09:03:40|0.024382
09:03:41|0.024394
09:03:42|0.024393
09:03:43|0.024378
09:03:44|0.024378
09:03:45|0.02439
09:03:47|0.02439
09:03:48|0.024389
09:03:49|0.024389
09:03:50|0.024393
09:03:52|0.02439
09:03:53|0.02439
09:03:53|0.024399
09:03:54|0.024394
09:03:56|0.024399
09:03:56|0.024397
09:03:57|0.024384
09:03:59|0.0244
09:03:59|0.02439
09:04:00|0.02439
09:04:02|0.02439
09:04:03|0.0244
09:04:04|0.0244
09:04:05|0.024401
09:04:05|0.024402
09:04:06|0.024402
09:04:08|0.024402
09:04:08|0.0244
09:04:10|0.024399
09:04:10|0.024396
09:04:11|0.0244
09:04:13|0.02439
09:04:14|0.02439
09:04:15|0.024393
09:04:16|0.024384
09:04:17|0.024384
09:04:18|0.024394
09:04:19|0.02439
09:04:20|0.024385
09:04:21|0.024399
09:04:22|0.0244
09:04:24|0.024394
09:04:24|0.024394
09:04:25|0.024395
09:04:26|0.024395
09:04:27|0.024394
09:04:28|0.024394
09:04:29|0.024392
09:04:30|0.024392
09:04:31|0.024374
09:04:32|0.024387
09:04:33|0.024388
09:04:34|0.024388
09:04:35|0.024388
09:04:36|0.024393
09:04:37|0.024393
09:04:38|0.024393
09:04:40|0.024392
09:04:40|0.024393
09:04:41|0.024393
09:04:43|0.024392
09:04:43|0.024388
09:04:44|0.02439
09:04:45|0.02437
09:04:46|0.02439
09:04:47|0.024374
09:04:48|0.024393
09:04:50|0.024377
09:04:52|0.024379
09:04:52|0.024377
09:04:53|0.024376
09:04:54|0.024343
09:04:56|0.024361
09:04:56|0.024351
09:04:57|0.024351
09:04:59|0.024351
09:05:00|0.024343
09:05:01|0.024343
09:05:02|0.024341
09:05:04|0.024345
09:05:04|0.024327
09:05:05|0.024338
09:05:06|0.024338
09:05:07|0.024344
09:05:08|0.024335
09:05:09|0.024335
09:05:10|0.024331
09:05:12|0.024348
09:05:12|0.024348
09:05:13|0.024334
09:05:14|0.024334
09:05:15|0.024353
09:05:17|0.024338
09:05:17|0.024333
09:05:19|0.024334
09:05:20|0.024334
09:05:20|0.02435
09:05:22|0.02435
09:05:23|0.02435
09:05:24|0.024346
09:05:24|0.024344
09:05:25|0.024345
09:05:27|0.024345
09:05:28|0.024345
09:05:29|0.024335
09:05:30|0.024343
09:05:31|0.024345
09:05:32|0.024341
09:05:33|0.024341
09:05:34|0.024348
09:05:35|0.024348
09:05:36|0.024335
09:05:36|0.024335
09:05:37|0.024335
09:05:38|0.024335
09:05:39|0.024335
09:05:40|0.024348
09:05:42|0.024333
09:05:43|0.024346
09:05:44|0.024329
09:05:45|0.024329
09:05:45|0.024345
09:05:47|0.024345
09:05:48|0.024334
09:05:49|0.024334
09:05:49|0.024346
09:05:51|0.024329
09:05:52|0.02433
09:05:53|0.02433
09:05:54|0.024325
09:05:56|0.024325
09:05:57|0.024325
09:05:58|0.024328
09:05:59|0.024326
09:06:00|0.024327
09:06:00|0.024329
09:06:02|0.024329
09:06:02|0.024318
09:06:03|0.024313
09:06:04|0.024324
09:06:06|0.024323
09:06:07|0.024323
09:06:07|0.024302
09:06:09|0.024313
09:06:09|0.0243
09:06:10|0.0243
09:06:11|0.024308
09:06:12|0.024308
09:06:14|0.024321
09:06:15|0.024326
09:06:16|0.024325
09:06:17|0.024313
09:06:18|0.024321
09:06:20|0.024312
09:06:20|0.024321
09:06:21|0.024321
09:06:22|0.024324
09:06:23|0.024324
09:06:25|0.024321
09:06:25|0.024326
09:06:26|0.024324
09:06:27|0.024315
09:06:28|0.024323
09:06:29|0.024313
09:06:30|0.024315
09:06:31|0.024324
09:06:32|0.024324
09:06:33|0.024326
09:06:34|0.024315
09:06:35|0.024315
09:06:36|0.024325
09:06:37|0.024326
09:06:38|0.024325
09:06:39|0.024325
09:06:40|0.024316
09:06:41|0.024315
09:06:42|0.024323
09:06:43|0.024323
09:06:44|0.024323
09:06:45|0.024315
09:06:47|0.024316
09:06:47|0.024323
09:06:48|0.024323
09:06:49|0.024323
09:06:50|0.024323
09:06:52|0.024323
09:06:53|0.024324
09:06:54|0.024323
09:06:55|0.024324
09:06:56|0.024315
09:06:57|0.024315
09:06:58|0.024323
09:06:59|0.024325
09:07:01|0.024319
09:07:01|0.024319
09:07:02|0.024319
09:07:03|0.024316
09:07:04|0.024318
09:07:05|0.024329
09:07:06|0.02433
09:07:07|0.02433
09:07:08|0.02433
09:07:09|0.024324
09:07:10|0.024328
09:07:11|0.024321
09:07:13|0.024328
09:07:13|0.024328
09:07:14|0.024328
09:07:15|0.024328
09:07:16|0.024329
09:07:18|0.02433
09:07:18|0.02433
09:07:19|0.02433
09:07:21|0.024323
09:07:21|0.02433
09:07:22|0.02433
09:07:24|0.02433
09:07:25|0.02433
09:07:26|0.02433
09:07:27|0.02433
09:07:28|0.02433
09:07:29|0.024347
09:07:30|0.024347
09:07:31|0.024345
09:07:32|0.024338
09:07:33|0.024345
09:07:34|0.024342
09:07:35|0.024342
09:07:36|0.024343
09:07:37|0.024343
09:07:38|0.024335
09:07:39|0.024335
09:07:40|0.024347
09:07:41|0.02435
09:07:42|0.024365
09:07:43|0.024366
09:07:44|0.024364
09:07:45|0.024383
09:07:46|0.024387
09:07:47|0.024392
09:07:48|0.024396
09:07:50|0.024382
09:07:50|0.024396
09:07:51|0.0244
09:07:53|0.024401
09:07:53|0.024399
09:07:55|0.024404
09:07:55|0.0244
09:07:57|0.02444
09:07:58|0.024437
09:07:59|0.024444
09:08:00|0.024444
09:08:01|0.02444
09:08:02|0.02444
09:08:03|0.02445
09:08:04|0.024451
09:08:06|0.024451
09:08:06|0.024444
09:08:07|0.024446
09:08:08|0.024429
09:08:09|0.024429
09:08:10|0.024444
09:08:11|0.024443
09:08:12|0.024434
09:08:13|0.02443
09:08:14|0.024408
09:08:15|0.02444
09:08:16|0.02444
09:08:17|0.024447
09:08:18|0.024449
09:08:19|0.024436
09:08:21|0.024434
09:08:21|0.024433
09:08:22|0.02441
09:08:23|0.024422
09:08:24|0.024419
09:08:25|0.024431
09:08:26|0.024431
09:08:27|0.024432
09:08:28|0.024419
09:08:29|0.024421
09:08:30|0.024419
09:08:32|0.024407
09:08:33|0.024422
09:08:33|0.024418
09:08:34|0.024408
09:08:36|0.02442
09:08:37|0.024422
09:08:38|0.024422
09:08:38|0.024421
09:08:39|0.024484
09:08:40|0.024472
09:08:41|0.024478
09:08:42|0.024478
09:08:44|0.02449
09:08:45|0.024478
09:08:46|0.024478
09:08:47|0.024478
09:08:48|0.0245
09:08:51|0.024499
09:08:51|0.024512
09:08:53|0.024511
09:08:54|0.024521
09:08:55|0.02451
09:08:57|0.024513
09:08:57|0.024536
09:08:59|0.02454
09:08:59|0.02455
09:09:00|0.02455
09:09:01|0.024548
09:09:02|0.02455
09:09:03|0.024563
09:09:04|0.024593
09:09:05|0.024587
09:09:06|0.024599
09:09:07|0.024596
09:09:08|0.0246
09:09:10|0.024619
09:09:11|0.024637
09:09:12|0.024637
09:09:13|0.024637
09:09:14|0.024646
09:09:14|0.024665
09:09:15|0.024677
09:09:17|0.024665
09:09:17|0.02467
09:09:18|0.02467
09:09:20|0.02468
09:09:21|0.024668
09:09:22|0.024683
09:09:22|0.024724
09:09:24|0.024719
09:09:24|0.024717
09:09:25|0.024731
09:09:26|0.024722
09:09:27|0.024715
09:09:28|0.024722
09:09:29|0.024709
09:09:31|0.024707
09:09:31|0.024728
09:09:33|0.024731
09:09:33|0.02475
09:09:34|0.02475
09:09:36|0.024813
09:09:36|0.024824
09:09:38|0.024874
09:09:38|0.024864
09:09:39|0.02489
09:09:41|0.024911
09:09:42|0.024904
09:09:42|0.024905
09:09:44|0.024916
09:09:45|0.024947
09:09:45|0.024925
09:09:46|0.024934
09:09:48|0.02491
09:09:48|0.024899
09:09:50|0.024871
09:09:50|0.02488
09:09:51|0.024873
09:09:52|0.024916
09:09:53|0.024871
09:09:54|0.024924
09:09:55|0.024917
09:09:57|0.024943
09:09:57|0.024934
09:09:58|0.02495
09:09:59|0.02495
09:10:01|0.024941
09:10:01|0.02496
09:10:03|0.02497
09:10:04|0.024956
09:10:05|0.024947
09:10:06|0.024959
09:10:07|0.024962
09:10:09|0.02497
09:10:09|0.024971
09:10:10|0.024959
09:10:12|0.024949
09:10:12|0.024974
09:10:14|0.024948
09:10:14|0.024959
09:10:15|0.024967
09:10:16|0.024968
09:10:18|0.024963
09:10:19|0.024924
09:10:19|0.024917
09:10:21|0.024911
09:10:22|0.024903
09:10:23|0.024912
09:10:24|0.02492
09:10:25|0.024889
09:10:26|0.024897
09:10:27|0.024898
09:10:28|0.024891
09:10:29|0.024875
09:10:30|0.024882
09:10:30|0.024892
09:10:32|0.024898
09:10:33|0.024876
09:10:33|0.024865
09:10:35|0.024886
09:10:35|0.024895
09:10:36|0.024849
09:10:38|0.024846
09:10:39|0.024857
09:10:40|0.024869
09:10:41|0.024869
09:10:42|0.02487
09:10:43|0.024851
09:10:44|0.02486
09:10:45|0.024873
09:10:46|0.024872
09:10:47|0.024859
09:10:48|0.024857
09:10:49|0.024854
09:10:50|0.024869
09:10:51|0.024833
09:10:52|0.02485
09:10:53|0.024844
09:10:54|0.024836
09:10:55|0.024842
09:10:57|0.024853
09:10:57|0.024848
09:10:58|0.024851
09:10:59|0.024848
09:11:01|0.02483
09:11:02|0.024853
09:11:03|0.024842
09:11:04|0.024843
09:11:05|0.024831
09:11:05|0.024831
09:11:07|0.024819
09:11:08|0.024798
09:11:08|0.024806
09:11:10|0.024803
09:11:10|0.024801
09:11:12|0.024814
09:11:13|0.024789
09:11:14|0.02479
09:11:15|0.024789
09:11:16|0.02477
09:11:17|0.024772
09:11:18|0.024784
09:11:19|0.024772
09:11:20|0.024772
09:11:21|0.024759
09:11:22|0.024778
09:11:23|0.024759
09:11:24|0.02476
09:11:25|0.02475
09:11:26|0.024738
09:11:26|0.02474
09:11:28|0.024736
09:11:29|0.024741
09:11:29|0.024723
09:11:31|0.024712
09:11:31|0.024717
09:11:33|0.024713
09:11:33|0.024713
09:11:35|0.024719
09:11:36|0.024713
09:11:37|0.024702
09:11:38|0.0247
09:11:39|0.024702
09:11:40|0.024713
09:11:41|0.024734
09:11:42|0.024737
09:11:42|0.02473
09:11:43|0.024764
09:11:45|0.024738
09:11:46|0.02474
09:11:47|0.02473
09:11:48|0.024737
09:11:49|0.024732
09:11:50|0.024744
09:11:51|0.024735
09:11:51|0.024757
09:11:53|0.024764
09:11:54|0.024751
09:11:55|0.024754
09:11:56|0.024736
09:11:57|0.02478
09:11:59|0.024781
09:12:00|0.024769
09:12:01|0.024769
09:12:02|0.024736
09:12:03|0.024778
09:12:04|0.024764
09:12:05|0.024777
09:12:06|0.024783
09:12:06|0.024769
09:12:08|0.024775
09:12:09|0.024756
09:12:10|0.024741
09:12:11|0.024743
09:12:12|0.024741
09:12:13|0.024741
09:12:14|0.024774
09:12:15|0.024774
09:12:16|0.0248
09:12:17|0.024789
09:12:18|0.024783
09:12:20|0.024776
09:12:20|0.024797
09:12:22|0.02479
09:12:22|0.024797
09:12:23|0.02479
09:12:24|0.024767
09:12:26|0.024789
09:12:27|0.024796
09:12:27|0.024811
09:12:29|0.024822
09:12:29|0.024853
09:12:30|0.024853
09:12:31|0.02486
09:12:33|0.024847
09:12:33|0.024862
09:12:34|0.024876
09:12:35|0.024881
09:12:37|0.024881
09:12:37|0.0249
09:12:38|0.02487
09:12:39|0.024895
09:12:40|0.0249
09:12:42|0.024895
09:12:42|0.024881
09:12:44|0.0249
09:12:44|0.0249
09:12:46|0.0249
09:12:47|0.024878
09:12:48|0.024894
09:12:49|0.0249
09:12:50|0.024902
09:12:50|0.0249
09:12:52|0.0249
09:12:53|0.024902
09:12:54|0.024902
09:12:55|0.024916
09:12:55|0.02491
09:12:57|0.024907
09:12:58|0.024912
09:12:59|0.024889
09:13:00|0.024916
09:13:01|0.0249
09:13:03|0.024916
09:13:04|0.024912
09:13:05|0.024893
09:13:06|0.024903
09:13:07|0.024891
09:13:08|0.024884
09:13:09|0.024884
09:13:10|0.025
09:13:11|0.025
09:13:12|0.025
09:13:13|0.024981
09:13:14|0.024995
09:13:15|0.024992
09:13:16|0.024995
09:13:17|0.024986
09:13:18|0.024986
09:13:19|0.025
09:13:20|0.025
09:13:21|0.025
09:13:22|0.025
09:13:23|0.025
09:13:24|0.025
09:13:25|0.025
09:13:26|0.025
09:13:27|0.025022
09:13:28|0.025024
09:13:29|0.02504
09:13:30|0.025034
09:13:31|0.025046
09:13:32|0.025039
09:13:33|0.025052
09:13:34|0.025046
09:13:35|0.025059
09:13:37|0.025051
09:13:37|0.02506
09:13:38|0.025052
09:13:39|0.025059
09:13:40|0.02507
09:13:41|0.025038
09:13:43|0.025058
09:13:43|0.025061
09:13:44|0.025064
09:13:45|0.025068
09:13:46|0.025049
09:13:48|0.02496
09:13:48|0.024984
09:13:49|0.02504
09:13:51|0.02507
09:13:51|0.025066
09:13:52|0.0251
09:13:53|0.025084
09:13:55|0.025091
09:13:56|0.025099
09:13:56|0.025066
09:13:57|0.02506
09:13:59|0.025077
09:14:00|0.025086
09:14:01|0.02509
09:14:02|0.025084
09:14:03|0.025096
09:14:04|0.025084
09:14:05|0.025099
09:14:06|0.0251
09:14:07|0.025092
09:14:08|0.025084
09:14:09|0.025085
09:14:10|0.025084
09:14:11|0.025088
09:14:12|0.025087
09:14:13|0.025069
09:14:14|0.025092
09:14:15|0.025069
09:14:16|0.025094
09:14:17|0.02508
09:14:18|0.025084
09:14:19|0.025076
09:14:20|0.025096
09:14:21|0.025077
09:14:22|0.025094
09:14:23|0.025065
09:14:24|0.025097
09:14:25|0.025097
09:14:26|0.025079
09:14:27|0.025067
09:14:28|0.025087
09:14:29|0.025095
09:14:30|0.025089
09:14:31|0.025085
09:14:32|0.025086
09:14:33|0.025087
09:14:34|0.025081
09:14:35|0.025087
09:14:36|0.025085
09:14:37|0.02508
09:14:38|0.025086
09:14:39|0.025086
09:14:40|0.025086
09:14:41|0.025083
09:14:42|0.025083
09:14:43|0.025068
09:14:44|0.02507
09:14:45|0.025069
09:14:46|0.025068
09:14:48|0.025068
09:14:48|0.025065
09:14:49|0.02507
09:14:50|0.025071
09:14:51|0.02506
09:14:52|0.025059
09:14:54|0.025028
09:14:54|0.025055
09:14:55|0.025031
09:14:56|0.02502
09:14:58|0.025021
09:14:59|0.024994
09:14:59|0.024979
09:15:00|0.025002
09:15:02|0.024993
09:15:03|0.025001
09:15:04|0.024994
09:15:05|0.025002
09:15:07|0.025002
09:15:07|0.024999
09:15:08|0.024976
09:15:09|0.02498
09:15:10|0.024957
09:15:11|0.024953
09:15:12|0.024947
09:15:14|0.024938
09:15:15|0.024911
09:15:16|0.024907
09:15:17|0.024894
09:15:18|0.024893
09:15:20|0.024861
09:15:20|0.024851
09:15:21|0.024969
09:15:22|0.02497
09:15:23|0.024949
09:15:24|0.024966
09:15:25|0.02497
09:15:26|0.024957
09:15:27|0.024955
09:15:28|0.024954
09:15:29|0.024932
09:15:30|0.024967
09:15:31|0.024932
09:15:32|0.024959
09:15:33|0.024947
09:15:34|0.024963
09:15:35|0.024971
09:15:36|0.024958
09:15:37|0.024957
09:15:38|0.024983
09:15:39|0.024999
09:15:41|0.02499
09:15:41|0.025007
09:15:42|0.025007
09:15:43|0.025004
09:15:44|0.025031
09:15:45|0.025049
09:15:46|0.025048
09:15:47|0.025049
09:15:48|0.025061
09:15:49|0.025071
09:15:50|0.025066
09:15:51|0.025072
09:15:52|0.025069
09:15:53|0.025106
09:15:54|0.02512
09:15:55|0.025104
09:15:56|0.025104
09:15:57|0.025142
09:15:58|0.02515
09:15:59|0.025157
09:16:00|0.02516
09:16:02|0.025177
09:16:03|0.025151
09:16:04|0.025166
09:16:05|0.025041
09:16:05|0.025046
09:16:07|0.025085
09:16:08|0.025069
09:16:09|0.025086
09:16:10|0.025097
09:16:11|0.025097
09:16:12|0.025102
09:16:13|0.025097
09:16:14|0.025102
09:16:15|0.025115
09:16:16|0.025152
09:16:17|0.02515
09:16:18|0.025159
09:16:19|0.025116
09:16:20|0.025108
09:16:21|0.025148
09:16:22|0.025132
09:16:23|0.025149
09:16:24|0.025146
09:16:25|0.02515
09:16:26|0.025152
09:16:27|0.025154
09:16:28|0.025173
09:16:29|0.02517
09:16:30|0.025167
09:16:31|0.02517
09:16:32|0.025164
09:16:33|0.025169
09:16:34|0.025156
09:16:35|0.025186
09:16:36|0.025155
09:16:37|0.025151
09:16:38|0.025174
09:16:39|0.025159
09:16:40|0.025148
09:16:41|0.025147
09:16:42|0.025163
09:16:43|0.025127
09:16:44|0.025157
09:16:45|0.025138
09:16:46|0.025154
09:16:47|0.025155
09:16:48|0.025172
09:16:49|0.025138
09:16:50|0.02515
09:16:51|0.025142
09:16:52|0.025142
09:16:53|0.025152
09:16:54|0.025152
09:16:56|0.025166
09:16:56|0.025166
09:16:57|0.025166
09:16:58|0.025149
09:16:59|0.025167
09:17:00|0.025169
09:17:01|0.025166
09:17:02|0.025152
09:17:04|0.025151
09:17:04|0.025151
09:17:06|0.025163
09:17:07|0.025163
09:17:08|0.025161
09:17:09|0.025163
09:17:09|0.025169
09:17:11|0.025161
09:17:11|0.02516
09:17:13|0.025161
09:17:14|0.025161
09:17:14|0.025166
09:17:16|0.025167
09:17:16|0.025169
09:17:18|0.025169
09:17:18|0.025166
09:17:19|0.025166
09:17:21|0.025167
09:17:21|0.025171
09:17:22|0.025178
09:17:23|0.025166
09:17:24|0.025154
09:17:26|0.025157
09:17:26|0.025158
09:17:28|0.025168
09:17:29|0.025165
09:17:30|0.025183
09:17:30|0.025175
09:17:33|0.025191
09:17:33|0.0252
09:17:34|0.025228
09:17:35|0.025243
09:17:36|0.02525
09:17:37|0.025268
09:17:38|0.025288
09:17:40|0.025295
09:17:40|0.025312
09:17:41|0.025336
09:17:42|0.02532
09:17:43|0.025353
09:17:44|0.025353
09:17:45|0.025369
09:17:47|0.025444
09:17:48|0.025438
09:17:48|0.025444
09:17:49|0.025471
09:17:50|0.025416
09:17:51|0.025459
09:17:52|0.025454
09:17:53|0.02548
09:17:54|0.025453
09:17:55|0.025463
09:17:56|0.025472
09:17:57|0.025478
09:17:58|0.0255
09:17:59|0.025489
09:18:00|0.0255
09:18:01|0.025481
09:18:03|0.025479
09:18:04|0.02548
09:18:05|0.025438
09:18:06|0.025421
09:18:07|0.025422
09:18:08|0.025405
09:18:08|0.025405
09:18:10|0.025346
09:18:11|0.025321
09:18:12|0.025315
09:18:13|0.025279
09:18:14|0.025284
09:18:15|0.025318
09:18:15|0.0253
09:18:17|0.025281
09:18:17|0.025291
09:18:18|0.025295
09:18:20|0.025347
09:18:21|0.025343
09:18:22|0.025371
09:18:23|0.02541
09:18:24|0.025419
09:18:25|0.025437
09:18:26|0.02543
09:18:27|0.025433
09:18:28|0.0254
09:18:29|0.025401
09:18:30|0.025434
09:18:32|0.025432
09:18:32|0.025432
09:18:33|0.025401
09:18:34|0.025424
09:18:36|0.025435
09:18:36|0.025415
09:18:37|0.02543
09:18:38|0.025427
09:18:39|0.02542
09:18:40|0.025419
09:18:42|0.025415
09:18:43|0.025418
09:18:44|0.025432
09:18:44|0.02543
09:18:45|0.025431
09:18:46|0.025418
09:18:47|0.025378
09:18:48|0.025383
09:18:49|0.025371
09:18:50|0.025374
09:18:51|0.025373
09:18:52|0.02536
09:18:54|0.02531
09:18:54|0.02538
09:18:55|0.025386
09:18:57|0.025336
09:18:57|0.02538
09:18:58|0.025375
09:18:59|0.02536
09:19:00|0.025383
09:19:01|0.02538
09:19:03|0.025368
09:19:05|0.025378
09:19:05|0.025372
09:19:06|0.025372
09:19:08|0.02537
09:19:09|0.025368
09:19:10|0.02537
09:19:11|0.025361
09:19:12|0.025368
09:19:13|0.025371
09:19:14|0.02535
09:19:15|0.02534
09:19:16|0.025336
09:19:17|0.02533
09:19:18|0.025347
09:19:19|0.025344
09:19:20|0.025338
09:19:21|0.025349
09:19:22|0.025373
09:19:23|0.025344
09:19:25|0.02533
09:19:25|0.025323
09:19:26|0.025324
09:19:28|0.0253
09:19:28|0.025299
09:19:29|0.025299
09:19:30|0.025299
09:19:31|0.025293
09:19:32|0.025293
09:19:33|0.02524
09:19:34|0.025271
09:19:35|0.025268
09:19:36|0.025248
09:19:37|0.025262
09:19:38|0.02526
09:19:39|0.025271
09:19:40|0.02527
09:19:41|0.025273
09:19:42|0.025268
09:19:43|0.025284
09:19:44|0.025279
09:19:45|0.025255
09:19:47|0.025277
09:19:47|0.025275
09:19:48|0.025253
09:19:50|0.025274
09:19:50|0.025261
09:19:52|0.025268
09:19:52|0.025256
09:19:53|0.025254
09:19:55|0.025254
09:19:55|0.025276
09:19:56|0.025262
09:19:57|0.025266
09:19:59|0.025278
09:20:00|0.025279
09:20:00|0.025272
09:20:01|0.025272
09:20:02|0.025278
09:20:03|0.025265
09:20:05|0.025278
09:20:05|0.025266
09:20:07|0.025267
09:20:08|0.025267
09:20:09|0.025248
09:20:10|0.025272
09:20:11|0.025269
09:20:12|0.025268
09:20:13|0.025263
09:20:14|0.02525
09:20:15|0.025251
09:20:16|0.025265
09:20:17|0.025252
09:20:18|0.025252
09:20:19|0.02526
09:20:20|0.02523
09:20:21|0.025246
09:20:22|0.025255
09:20:23|0.025266
09:20:24|0.02526
09:20:25|0.025233
09:20:26|0.025233
09:20:27|0.025253
09:20:28|0.025243
09:20:29|0.02524
09:20:30|0.025248
09:20:31|0.025251
09:20:32|0.025239
09:20:33|0.025241
09:20:34|0.025233
09:20:35|0.0252
09:20:36|0.025231
09:20:37|0.025204
09:20:38|0.025052
09:20:39|0.025014
09:20:40|0.02498
09:20:41|0.024962
09:20:42|0.024996
09:20:43|0.024995
09:20:44|0.024994
09:20:45|0.024937
09:20:47|0.024948
09:20:47|0.024918
09:20:48|0.024942
09:20:49|0.024948
09:20:50|0.024937
09:20:51|0.02502
09:20:52|0.025024
09:20:53|0.024999
09:20:54|0.025025
09:20:55|0.025038
09:20:56|0.025051
09:20:57|0.025061
09:20:58|0.025061
09:20:59|0.02503
09:21:00|0.025051
09:21:01|0.025085
09:21:03|0.025081
09:21:04|0.025057
09:21:04|0.025051
09:21:06|0.02507
09:21:08|0.025013
09:21:09|0.024966
09:21:10|0.024935
09:21:11|0.024922
09:21:11|0.024919
09:21:13|0.024898
09:21:13|0.02485
09:21:15|0.02475
09:21:16|0.024619
09:21:17|0.0244
09:21:18|0.024168
09:21:19|0.024183
09:21:20|0.024129
09:21:21|0.024214
09:21:22|0.024374
09:21:23|0.02433
09:21:24|0.024229
09:21:25|0.024451
09:21:26|0.024349
09:21:27|0.024356
09:21:28|0.024376
09:21:29|0.02442
09:21:30|0.024417
09:21:31|0.024405
09:21:32|0.02444
09:21:33|0.024403
09:21:35|0.02445
09:21:35|0.024453
09:21:36|0.024537
09:21:37|0.024557
09:21:38|0.02452
09:21:39|0.024549
09:21:40|0.024555
09:21:41|0.024559
09:21:43|0.024553
09:21:43|0.02455
09:21:44|0.024558
09:21:45|0.024557
09:21:46|0.024556
09:21:47|0.024562
09:21:48|0.024563
09:21:49|0.024559
09:21:51|0.024573
09:21:51|0.024563
09:21:52|0.024563
09:21:53|0.024565
09:21:54|0.02457
09:21:55|0.024562
09:21:56|0.024554
09:21:57|0.024554
09:21:58|0.024569
09:21:59|0.024544
09:22:01|0.024544
09:22:02|0.024554
09:22:02|0.024554
09:22:03|0.024537
09:22:04|0.024526
09:22:06|0.024525
09:22:07|0.024515
09:22:08|0.024484
09:22:09|0.024428
09:22:11|0.024408
09:22:11|0.024418
09:22:13|0.024418
09:22:13|0.024422
09:22:15|0.024481
09:22:15|0.024465
09:22:17|0.024465
09:22:18|0.02446
09:22:19|0.024519
09:22:20|0.024581
09:22:21|0.024548
09:22:21|0.024555
09:22:22|0.024549
09:22:24|0.024549
09:22:25|0.024561
09:22:25|0.024561
09:22:27|0.024563
09:22:27|0.024558
09:22:28|0.024563
09:22:29|0.024595
09:22:31|0.024622
09:22:31|0.024574
09:22:33|0.024575
09:22:34|0.024597
09:22:35|0.024639
09:22:36|0.024639
09:22:37|0.024676
09:22:38|0.02469
09:22:39|0.024717
09:22:40|0.024717
09:22:41|0.02471
09:22:42|0.02456
09:22:43|0.02452
09:22:44|0.024581
09:22:45|0.024569
09:22:46|0.024588
09:22:47|0.02459
09:22:48|0.024591
09:22:49|0.024684
09:22:50|0.024695
09:22:51|0.024689
09:22:52|0.024689
09:22:53|0.024673
09:22:54|0.024675
09:22:55|0.024675
09:22:56|0.024675
09:22:57|0.024675
09:22:58|0.024675
09:22:59|0.024665
09:23:00|0.024665
09:23:01|0.024665
09:23:02|0.024661
09:23:03|0.0247
09:23:04|0.024669
09:23:05|0.024666
09:23:06|0.024666
09:23:07|0.024704
09:23:09|0.02472
09:23:09|0.024727
09:23:10|0.024738
09:23:11|0.024717
09:23:12|0.024717
09:23:13|0.024754
09:23:15|0.024787
09:23:16|0.024761
09:23:16|0.024777
09:23:18|0.02476
09:23:18|0.02476
09:23:20|0.024743
09:23:21|0.024743
09:23:22|0.024764
09:23:23|0.024761
09:23:24|0.024775
09:23:25|0.024762
09:23:26|0.024786
09:23:27|0.024729
09:23:28|0.024736
09:23:29|0.024736
09:23:30|0.02476
09:23:32|0.02476
09:23:32|0.024755
09:23:33|0.024758
09:23:34|0.024766
09:23:35|0.024775
09:23:36|0.024751
09:23:37|0.024755
09:23:38|0.024738
09:23:39|0.024778
09:23:40|0.024759
09:23:42|0.024763
09:23:42|0.024768
09:23:43|0.024772
09:23:45|0.024772
09:23:45|0.024772
09:23:46|0.02479
09:23:48|0.02479
09:23:48|0.02479
09:23:49|0.024791
09:23:50|0.02479
09:23:51|0.02479
09:23:53|0.02479
09:23:53|0.024793
09:23:54|0.02479
09:23:55|0.02479
09:23:56|0.024793
09:23:58|0.024783
09:23:58|0.02479
09:24:00|0.024795
09:24:00|0.024794
09:24:01|0.024795
09:24:03|0.024782
09:24:04|0.0248
09:24:05|0.024791
09:24:05|0.024773
09:24:07|0.024773
09:24:07|0.024773
09:24:09|0.024785
09:24:10|0.024776
09:24:11|0.024773
09:24:12|0.02478
09:24:13|0.024783
09:24:14|0.024773
09:24:15|0.024773
09:24:16|0.02477
09:24:17|0.024769
09:24:18|0.024724
09:24:20|0.024758
09:24:20|0.024733
09:24:21|0.024741
09:24:23|0.024737
09:24:23|0.024724
09:24:25|0.024736
09:24:25|0.024737
09:24:26|0.024726
09:24:28|0.024707
09:24:28|0.024688
09:24:29|0.02468
09:24:31|0.02468
09:24:31|0.024678
09:24:32|0.024678
09:24:33|0.024686
09:24:35|0.024681
09:24:36|0.024685
09:24:36|0.024686
09:24:37|0.02468
09:24:38|0.024694
09:24:39|0.024685
09:24:41|0.024685
09:24:42|0.024686
09:24:42|0.024686
09:24:43|0.024659
09:24:45|0.024669
09:24:46|0.024658
09:24:46|0.024653
09:24:48|0.024653
09:24:49|0.024654
09:24:50|0.024683
09:24:52|0.024683
09:24:53|0.024731
09:24:54|0.02472
09:24:55|0.024731
09:24:56|0.024721
09:24:57|0.024714
09:24:58|0.024718
09:24:59|0.024676
09:25:00|0.024676
09:25:01|0.024689
09:25:02|0.024676
09:25:03|0.024691
09:25:04|0.024715
09:25:05|0.024703
09:25:06|0.024698
09:25:07|0.024701
09:25:08|0.024697
09:25:09|0.024691
09:25:10|0.024676
09:25:11|0.024677
09:25:12|0.024676
09:25:13|0.024677
09:25:14|0.024676
09:25:15|0.024659
09:25:16|0.024656
09:25:17|0.024656
09:25:18|0.024654
09:25:19|0.024654
09:25:22|0.024665
09:25:22|0.024676
09:25:23|0.024663
09:25:24|0.024678
09:25:25|0.024709
09:25:26|0.024709
09:25:27|0.024717
09:25:28|0.024717
09:25:29|0.024719
09:25:30|0.02472
09:25:31|0.024729
09:25:32|0.024729
09:25:33|0.024709
09:25:34|0.024709
09:25:35|0.024715
09:25:36|0.02471
09:25:37|0.02471
09:25:38|0.024717
09:25:39|0.024717
09:25:40|0.024706
09:25:42|0.024716
09:25:43|0.02472
09:25:43|0.024706
09:25:45|0.024695
09:25:46|0.02472
09:25:47|0.02472
09:25:48|0.024721
09:25:49|0.024723
09:25:49|0.024727
09:25:50|0.024724
09:25:52|0.024725
09:25:53|0.024725
09:25:53|0.024724
09:25:54|0.024721
09:25:56|0.024721
09:25:56|0.02472
09:25:57|0.02472
09:25:58|0.02472
09:26:00|0.02472
09:26:00|0.024721
09:26:01|0.02472
09:26:03|0.024736
09:26:04|0.024723
09:26:05|0.024725
09:26:06|0.024732
09:26:07|0.02472
09:26:08|0.02472
09:26:09|0.024722
09:26:10|0.024725
09:26:12|0.024725
09:26:13|0.024722
09:26:13|0.024722
09:26:14|0.02472
09:26:16|0.02472
09:26:16|0.024722
09:26:17|0.024722
09:26:19|0.02472
09:26:19|0.02472
09:26:21|0.024721
09:26:22|0.02472
09:26:22|0.02472
09:26:24|0.024721
09:26:24|0.02472
09:26:25|0.02472
09:26:26|0.02472
09:26:28|0.02472
09:26:29|0.02472
09:26:29|0.02472
09:26:30|0.024721
09:26:31|0.024724
09:26:33|0.024725
09:26:33|0.024732
09:26:35|0.024721
09:26:36|0.02472
09:26:37|0.024721
09:26:38|0.02472
09:26:39|0.024721
09:26:39|0.024721
09:26:41|0.024721
09:26:42|0.024726
09:26:43|0.024734
09:26:43|0.02473
09:26:45|0.024727
09:26:45|0.024732
09:26:46|0.024722
09:26:48|0.024734
09:26:49|0.024722
09:26:49|0.024722
09:26:51|0.024721
09:26:52|0.024721
09:26:52|0.024721
09:26:54|0.024721
09:26:55|0.024721
09:26:56|0.024721
09:26:58|0.024721
09:26:58|0.024721
09:26:59|0.024724
09:27:00|0.02473
09:27:02|0.024729
09:27:03|0.024729
09:27:03|0.024717
09:27:04|0.024717
09:27:05|0.024725
09:27:06|0.024734
09:27:07|0.024725
09:27:09|0.024734
09:27:09|0.02473
09:27:10|0.024734
09:27:11|0.024725
09:27:12|0.024725
09:27:13|0.024748
09:27:15|0.024743
09:27:15|0.024756
09:27:16|0.024756
09:27:17|0.024757
09:27:18|0.024764
09:27:19|0.024764
09:27:21|0.024768
09:27:22|0.02476
09:27:23|0.02476
09:27:24|0.02475
09:27:25|0.024764
09:27:26|0.024764
09:27:27|0.024764
09:27:28|0.024761
09:27:28|0.024778
09:27:30|0.024777
09:27:30|0.02478
09:27:32|0.02478
09:27:33|0.024779
09:27:34|0.024799
09:27:35|0.024801
09:27:36|0.024805
09:27:36|0.024813
09:27:38|0.024796
09:27:38|0.024815
09:27:40|0.024822
09:27:41|0.024824
09:27:42|0.024834
09:27:43|0.024834
09:27:44|0.024837
09:27:45|0.024853
09:27:46|0.024851
09:27:47|0.024845
09:27:48|0.024864
09:27:49|0.024874
09:27:50|0.02488
09:27:51|0.024901
09:27:52|0.024892
09:27:53|0.024878
09:27:54|0.024878
09:27:55|0.0249
09:27:56|0.024876
09:27:57|0.024878
09:27:58|0.024888
09:27:59|0.024885
09:28:00|0.024859
09:28:02|0.02486
09:28:03|0.024838
09:28:04|0.024839
09:28:05|0.024839
09:28:06|0.024852
09:28:07|0.02486
09:28:08|0.024848
09:28:09|0.024857
09:28:10|0.02485
09:28:11|0.024851
09:28:12|0.024879
09:28:14|0.024852
09:28:15|0.024861
09:28:16|0.024869
09:28:17|0.024892
09:28:19|0.02488
09:28:19|0.024876
09:28:20|0.024884
09:28:21|0.02488
09:28:22|0.024874
09:28:24|0.024868
09:28:24|0.024875
09:28:25|0.024863
09:28:27|0.024863
09:28:28|0.024863
09:28:29|0.024863
09:28:29|0.024864
09:28:30|0.024864
09:28:32|0.024864
09:28:33|0.024864
09:28:34|0.024864
09:28:35|0.024884
09:28:36|0.024883
09:28:37|0.024882
09:28:38|0.024889
09:28:38|0.024874
09:28:40|0.024871
09:28:40|0.024877
09:28:42|0.024865
09:28:43|0.024865
09:28:44|0.02486
09:28:45|0.024871
09:28:46|0.024871
09:28:46|0.024872
09:28:47|0.024873
09:28:49|0.024873
09:28:50|0.024865
09:28:50|0.024874
09:28:52|0.024874
09:28:53|0.024865
09:28:54|0.024876
09:28:55|0.024878
09:28:56|0.024875
09:28:56|0.024877
09:28:58|0.024877
09:28:58|0.024874
09:29:00|0.024877
09:29:01|0.024875
09:29:01|0.024875
09:29:03|0.024881
09:29:03|0.024874
09:29:04|0.024884
09:29:06|0.024883
09:29:07|0.024881
09:29:08|0.02488
09:29:09|0.02488
09:29:09|0.024881
09:29:11|0.02488
09:29:12|0.024882
09:29:12|0.024882
09:29:14|0.024881
09:29:16|0.0251
09:29:17|0.025126
09:29:18|0.025018
09:29:19|0.024979
09:29:20|0.024944
09:29:22|0.02496
09:29:22|0.024979
09:29:23|0.024954
09:29:25|0.024977
09:29:26|0.024971
09:29:27|0.024981
09:29:27|0.024969
09:29:29|0.025007
09:29:30|0.024982
09:29:31|0.024988
09:29:32|0.025001
09:29:33|0.025021
09:29:34|0.025008
09:29:35|0.024989
09:29:37|0.02499
09:29:38|0.025
09:29:38|0.025006
09:29:39|0.024993
09:29:40|0.024999
09:29:41|0.025005
09:29:42|0.024997
09:29:43|0.025007
09:29:44|0.02501
09:29:45|0.025006
09:29:46|0.025012
09:29:47|0.025014
09:29:48|0.025013
09:29:49|0.025013
09:29:50|0.025013
09:29:51|0.025013
09:29:52|0.025012
09:29:54|0.025019
09:29:54|0.025015
09:29:55|0.025016
09:29:56|0.025018
09:29:57|0.025019
09:29:58|0.025019
09:29:59|0.025028
09:30:00|0.025027
09:30:01|0.02506
09:30:02|0.025053
09:30:04|0.025025
09:30:04|0.025039
09:30:05|0.025037
09:30:06|0.025056
09:30:07|0.025047
09:30:08|0.02509
09:30:09|0.025104
09:30:10|0.025106
09:30:11|0.025079
09:30:12|0.025098
09:30:13|0.025104
09:30:15|0.0251
09:30:16|0.02511
09:30:17|0.025109
09:30:18|0.025107
09:30:19|0.025101
09:30:20|0.025106
09:30:21|0.025105
09:30:22|0.025105
09:30:23|0.025131
09:30:24|0.025122
09:30:25|0.025111
09:30:26|0.025111
09:30:27|0.025097
09:30:28|0.02515
09:30:29|0.025152
09:30:30|0.02511
09:30:31|0.025099
09:30:32|0.025135
09:30:33|0.025125
09:30:34|0.025124
09:30:35|0.025116
09:30:36|0.025112
09:30:37|0.025112
09:30:38|0.025106
09:30:40|0.025054
09:30:41|0.025075
09:30:42|0.025059
09:30:42|0.025071
09:30:43|0.025045
09:30:44|0.025071
09:30:46|0.025071
09:30:46|0.025095
09:30:47|0.025096
09:30:48|0.025099
09:30:49|0.02509
09:30:51|0.025109
09:30:51|0.0251
09:30:52|0.025111
09:30:53|0.025094
09:30:54|0.025093
09:30:56|0.025093
09:30:56|0.025088
09:30:58|0.02508
09:30:58|0.0251
09:30:59|0.025107
09:31:01|0.025107
09:31:02|0.025108
09:31:03|0.025108
09:31:04|0.025089
09:31:05|0.025088
09:31:08|0.025091
09:31:08|0.025069
09:31:09|0.02506
09:31:10|0.025049
09:31:11|0.025061
09:31:13|0.025057
09:31:13|0.025045
09:31:15|0.025021
09:31:16|0.025031
09:31:17|0.025005
09:31:18|0.025
09:31:19|0.024967
09:31:20|0.024984
09:31:21|0.024973
09:31:22|0.024965
09:31:23|0.02498
09:31:24|0.024964
09:31:25|0.024965
09:31:26|0.024974
09:31:27|0.024977
09:31:28|0.024974
09:31:28|0.024974
09:31:30|0.024978
09:31:31|0.024917
09:31:31|0.02493
09:31:33|0.024915
09:31:34|0.0249
09:31:35|0.024908
09:31:37|0.02489
09:31:37|0.024863
09:31:38|0.024874
09:31:39|0.024883
09:31:40|0.024871
09:31:41|0.024871
09:31:42|0.024872
09:31:43|0.024856
09:31:44|0.024879
09:31:45|0.024864
09:31:46|0.024859
09:31:47|0.024851
09:31:48|0.024842
09:31:49|0.024838
09:31:50|0.024765
09:31:51|0.024793
09:31:52|0.024774
09:31:53|0.024786
09:31:54|0.02481
09:31:55|0.024808
09:31:56|0.024814
09:31:57|0.024817
09:31:58|0.024817
09:31:59|0.024837
09:32:00|0.02485
09:32:02|0.024833
09:32:02|0.024848
09:32:03|0.024848
09:32:04|0.024848
09:32:05|0.024869
09:32:06|0.024851
09:32:07|0.024849
09:32:08|0.02484
09:32:09|0.02485
09:32:10|0.024835
09:32:12|0.024853
09:32:12|0.024847
09:32:14|0.024848
09:32:15|0.024879
09:32:15|0.024868
09:32:17|0.024835
09:32:18|0.024835
09:32:19|0.024848
09:32:21|0.024833
09:32:22|0.024833
09:32:23|0.024864
09:32:24|0.024861
09:32:25|0.024851
09:32:26|0.024851
09:32:27|0.024844
09:32:28|0.024866
09:32:29|0.024856
09:32:30|0.024869
09:32:31|0.02486
09:32:32|0.024858
09:32:33|0.024935
09:32:34|0.024917
09:32:35|0.024931
09:32:36|0.024937
09:32:37|0.024943
09:32:39|0.024943
09:32:39|0.024943
09:32:40|0.024928
09:32:41|0.024929
09:32:42|0.024943
09:32:44|0.024943
09:32:45|0.024943
09:32:46|0.024947
09:32:47|0.024954
09:32:48|0.024899
09:32:50|0.024922
09:32:50|0.024917
09:32:51|0.024901
09:32:52|0.024899
09:32:53|0.024904
09:32:54|0.024904
09:32:55|0.0249
09:32:56|0.0249
09:32:57|0.0249
09:32:58|0.0249
09:32:59|0.024901
09:33:00|0.024905
09:33:01|0.024902
09:33:02|0.024911
09:33:03|0.024939
09:33:04|0.02494
09:33:05|0.024917
09:33:06|0.024939
09:33:07|0.024932
09:33:08|0.024957
09:33:09|0.024943
09:33:11|0.024947
09:33:11|0.024947
09:33:12|0.024947
09:33:13|0.024944
09:33:14|0.024944
09:33:16|0.024941
09:33:16|0.024941
09:33:17|0.024947
09:33:19|0.024947
09:33:19|0.024962
09:33:21|0.024962
09:33:22|0.024962
09:33:23|0.025
09:33:24|0.024999
09:33:25|0.025
09:33:27|0.025
09:33:27|0.02499
09:33:28|0.024985
09:33:29|0.024987
09:33:30|0.024987
09:33:31|0.024999
09:33:33|0.025006
09:33:33|0.025006
09:33:34|0.025009
09:33:35|0.025044
09:33:37|0.025046
09:33:38|0.025027
09:33:39|0.025029
09:33:39|0.025009
09:33:40|0.025005
09:33:42|0.025014
09:33:43|0.025014
09:33:43|0.025027
09:33:44|0.02501
09:33:45|0.02501
09:33:46|0.025024
09:33:48|0.025026
09:33:48|0.025027
09:33:50|0.025022
09:33:50|0.025022
09:33:51|0.025011
09:33:53|0.024996
09:33:54|0.024956
09:33:55|0.024951
09:33:56|0.024956
09:33:57|0.024956
09:33:58|0.024971
09:33:59|0.024953
09:34:00|0.024981
09:34:01|0.024974
09:34:02|0.024967
09:34:03|0.02498
09:34:04|0.024971
09:34:05|0.024981
09:34:06|0.024974
09:34:07|0.024958
09:34:08|0.024971
09:34:09|0.024966
09:34:10|0.024973
09:34:11|0.024977
09:34:12|0.02498
09:34:13|0.02498
09:34:14|0.02498
09:34:15|0.024984
09:34:16|0.024983
09:34:17|0.024981
09:34:18|0.025005
09:34:20|0.024984
09:34:20|0.024996
09:34:21|0.024985
09:34:22|0.024986
09:34:23|0.024994
09:34:24|0.024995
09:34:25|0.024992
09:34:26|0.024989
09:34:27|0.025
09:34:28|0.025
09:34:32|0.025
09:34:32|0.024992
09:34:33|0.024999
09:34:34|0.024999
09:34:35|0.024999
09:34:36|0.024979
09:34:37|0.024989
09:34:38|0.024976
09:34:39|0.024994
09:34:40|0.024994
09:34:42|0.024975
09:34:43|0.024959
09:34:44|0.024969
09:34:44|0.024958
09:34:45|0.024942
09:34:47|0.024969
09:34:47|0.024974
09:34:49|0.02497
09:34:50|0.024951
09:34:51|0.02496
09:34:52|0.024965
09:34:53|0.024975
09:34:54|0.02496
09:34:54|0.024961
09:34:56|0.024954
09:34:56|0.024961
09:34:57|0.024975
09:34:59|0.024962
09:35:00|0.024975
09:35:01|0.024975
09:35:01|0.024971
09:35:04|0.024966
09:35:05|0.024965
09:35:06|0.024966
09:35:07|0.024973
09:35:08|0.024966
09:35:09|0.024966
09:35:10|0.024966
09:35:11|0.02497
09:35:12|0.02496
09:35:13|0.02496
09:35:14|0.02496
09:35:15|0.02496
09:35:16|0.024961
09:35:17|0.02496
09:35:18|0.02496
09:35:19|0.02496
09:35:20|0.02496
09:35:22|0.02496
09:35:22|0.024954
09:35:23|0.024959
09:35:24|0.024954
09:35:26|0.024954
09:35:26|0.024946
09:35:27|0.024944
09:35:28|0.024941
09:35:29|0.024952
09:35:30|0.024892
09:35:31|0.02489
09:35:32|0.024891
09:35:33|0.024891
09:35:34|0.024915
09:35:35|0.024905
09:35:36|0.024912
09:35:37|0.0249
09:35:39|0.024898
09:35:40|0.024897
09:35:40|0.024907
09:35:42|0.024907
09:35:43|0.024897
09:35:44|0.0249
09:35:45|0.024905
09:35:46|0.024899
09:35:46|0.024897
09:35:48|0.02491
09:35:49|0.024897
09:35:50|0.024897
09:35:51|0.024897
09:35:52|0.024899
09:35:53|0.024898
09:35:53|0.024905
09:35:54|0.024905
09:35:56|0.024892
09:35:57|0.024892
09:35:58|0.024888
09:35:59|0.024892
09:36:00|0.024901
09:36:01|0.024889
09:36:02|0.024886
09:36:03|0.024893
09:36:04|0.024888
09:36:05|0.024888
09:36:06|0.024895
09:36:06|0.024888
09:36:08|0.024902
09:36:09|0.024882
09:36:10|0.024891
09:36:11|0.024891
09:36:12|0.024938
09:36:13|0.02493
09:36:14|0.024934
09:36:15|0.02496
09:36:16|0.024961
09:36:17|0.02496
09:36:18|0.024971
09:36:19|0.024973
09:36:20|0.024966
09:36:21|0.02497
09:36:23|0.024969
09:36:23|0.024971
09:36:24|0.024963
09:36:25|0.024974
09:36:26|0.024973
09:36:28|0.024973
09:36:29|0.024992
09:36:29|0.024995
09:36:31|0.025
09:36:32|0.024997
09:36:33|0.025
09:36:34|0.025
09:36:35|0.025
09:36:36|0.025021
09:36:37|0.025008
09:36:39|0.025033
09:36:39|0.025021
09:36:40|0.02499
09:36:41|0.024977
09:36:42|0.024992
09:36:43|0.025021
09:36:44|0.02501
09:36:45|0.025012
09:36:46|0.025014
09:36:47|0.025041
09:36:49|0.025043
09:36:49|0.025066
09:36:50|0.025096
09:36:51|0.02508
09:36:52|0.025082
09:36:54|0.025068
09:36:54|0.025082
09:36:55|0.025074
09:36:56|0.025074
09:36:57|0.025055
09:36:58|0.02507
09:36:59|0.025078
09:37:00|0.025078
09:37:01|0.025067
09:37:02|0.025067
09:37:03|0.025096
09:37:04|0.025087
09:37:05|0.025075
09:37:06|0.025087
09:37:07|0.02508
09:37:08|0.025083
09:37:10|0.025093
09:37:10|0.025088
09:37:12|0.025089
09:37:13|0.025085
09:37:14|0.025092
09:37:14|0.025089
09:37:15|0.025076
09:37:17|0.025075
09:37:17|0.025098
09:37:19|0.025098
09:37:20|0.025089
09:37:21|0.02509
09:37:22|0.025081
09:37:23|0.025094
09:37:24|0.025096
09:37:25|0.02508
09:37:27|0.025014
09:37:27|0.025017
09:37:28|0.025021
09:37:29|0.025023
09:37:30|0.025028
09:37:31|0.025017
09:37:32|0.025042
09:37:33|0.025026
09:37:35|0.025017
09:37:35|0.025045
09:37:37|0.025035
09:37:38|0.025021
09:37:39|0.025022
09:37:39|0.025003
09:37:40|0.024993
09:37:41|0.024988
09:37:42|0.024987
09:37:43|0.024996
09:37:44|0.024997
09:37:45|0.024999
09:37:46|0.025007
09:37:47|0.024988
09:37:49|0.025001
09:37:49|0.025001
09:37:50|0.025001
09:37:52|0.024994
09:37:53|0.024994
09:37:53|0.025004
09:37:54|0.025006
09:37:55|0.025009
09:37:56|0.02503
09:37:58|0.025026
09:37:58|0.025026
09:37:59|0.025026
09:38:01|0.025026
09:38:02|0.02503
09:38:03|0.025025
09:38:04|0.025031
09:38:05|0.025031
09:38:06|0.025031
09:38:07|0.025044
09:38:08|0.025028
09:38:09|0.025015
09:38:10|0.025002
09:38:11|0.024998
09:38:12|0.024991
09:38:13|0.024989
09:38:14|0.024972
09:38:16|0.024976
09:38:16|0.024977
09:38:17|0.024972
09:38:18|0.024972
09:38:19|0.024983
09:38:20|0.024993
09:38:21|0.024998
09:38:22|0.025008
09:38:23|0.025014
09:38:25|0.025003
09:38:25|0.025029
09:38:27|0.025015
09:38:28|0.025008
09:38:29|0.02503
09:38:30|0.025014
09:38:31|0.025001
09:38:32|0.025003
09:38:33|0.025
09:38:34|0.025001
09:38:35|0.025
09:38:36|0.025001
09:38:37|0.025001
09:38:38|0.02503
09:38:39|0.025012
09:38:40|0.025006
09:38:41|0.025027
09:38:42|0.025022
09:38:43|0.02502
09:38:44|0.02502
09:38:45|0.02502
09:38:46|0.025018
09:38:47|0.02502
09:38:48|0.025022
09:38:49|0.025029
09:38:50|0.025029
09:38:51|0.025021
09:38:52|0.025018
09:38:53|0.025017
09:38:54|0.025015
09:38:55|0.025022
09:38:56|0.025015
09:38:57|0.025022
09:38:58|0.025022
09:38:59|0.025017
09:39:00|0.025019
09:39:01|0.025015
09:39:02|0.025021
09:39:03|0.025021
09:39:04|0.025022
09:39:05|0.025008
09:39:06|0.025024
09:39:07|0.02502
09:39:08|0.025008
09:39:09|0.025009
09:39:10|0.025011
09:39:11|0.025003
09:39:12|0.025017
09:39:14|0.025009
09:39:14|0.025016
09:39:15|0.025031
09:39:16|0.025029
09:39:18|0.02501
09:39:19|0.02501
09:39:19|0.025018
09:39:20|0.025014
09:39:21|0.025017
09:39:22|0.025017
09:39:24|0.025024
09:39:25|0.025017
09:39:26|0.025017
09:39:27|0.025017
09:39:28|0.025017
09:39:30|0.025016
09:39:30|0.025017
09:39:31|0.025016
09:39:32|0.025034
09:39:33|0.025018
09:39:35|0.025027
09:39:36|0.025017
09:39:36|0.025016
09:39:37|0.025029
09:39:38|0.025013
09:39:40|0.025013
09:39:40|0.025026
09:39:42|0.025015
09:39:43|0.025017
09:39:44|0.025024
09:39:45|0.025024
09:39:46|0.025022
09:39:46|0.025011
09:39:48|0.025011
09:39:49|0.025027
09:39:49|0.025027
09:39:51|0.025029
09:39:51|0.025015
09:39:53|0.025015
09:39:53|0.025015
09:39:55|0.025026
09:39:56|0.025021
09:39:57|0.025032
09:39:58|0.025028
09:39:59|0.025028
09:40:00|0.025029
09:40:00|0.025029
09:40:02|0.025024
09:40:03|0.025075
09:40:04|0.0251
09:40:05|0.025077
09:40:06|0.025088
09:40:07|0.025049
09:40:08|0.025073
09:40:09|0.025095
09:40:10|0.0251
09:40:11|0.0251
09:40:12|0.0251
09:40:13|0.0251
09:40:14|0.025091
09:40:15|0.025087
09:40:16|0.0251
09:40:17|0.0251
09:40:18|0.025091
09:40:19|0.025099
09:40:20|0.025093
09:40:21|0.025092
09:40:22|0.025092
09:40:23|0.0251
09:40:24|0.025113
09:40:25|0.025107
09:40:27|0.025109
09:40:28|0.025094
09:40:28|0.025124
09:40:29|0.025109
09:40:30|0.025106
09:40:32|0.025118
09:40:33|0.025116
09:40:34|0.02512
09:40:35|0.025117
09:40:36|0.025117
09:40:37|0.025122
09:40:40|0.02512
09:40:40|0.025137
09:40:41|0.025121
09:40:42|0.025136
09:40:43|0.025145
09:40:44|0.025132
09:40:45|0.02513
09:40:46|0.025128
09:40:47|0.025151
09:40:48|0.025132
09:40:49|0.025132
09:40:50|0.02518
09:40:51|0.025193
09:40:52|0.025161
09:40:53|0.025177
09:40:54|0.025187
09:40:56|0.025175
09:40:56|0.025177
09:40:57|0.025165
09:40:59|0.02518
09:40:59|0.025171
09:41:01|0.025157
09:41:01|0.025157
09:41:02|0.02518
09:41:03|0.025165
09:41:04|0.025172
09:41:06|0.025172
09:41:07|0.025177
09:41:07|0.025177
09:41:08|0.025178
09:41:09|0.025172
09:41:10|0.025173
09:41:12|0.025172
09:41:12|0.025172
09:41:13|0.025183
09:41:14|0.025177
09:41:15|0.025184
09:41:17|0.025173
09:41:18|0.025157
09:41:18|0.025176
09:41:20|0.02517
09:41:20|0.025169
09:41:21|0.025184
09:41:23|0.025184
09:41:23|0.025184
09:41:24|0.025192
09:41:26|0.025189
09:41:28|0.025184
09:41:29|0.0252
09:41:30|0.025185
09:41:31|0.025189
09:41:32|0.025184
09:41:33|0.025185
09:41:34|0.025194
09:41:35|0.025196
09:41:36|0.025195
09:41:37|0.025189
09:41:38|0.025197
09:41:39|0.025196
09:41:40|0.0252
09:41:41|0.025191
09:41:42|0.025256
09:41:43|0.02525
09:41:45|0.025226
09:41:45|0.025243
09:41:47|0.025269
09:41:47|0.025268
09:41:48|0.025286
09:41:50|0.025245
09:41:50|0.025272
09:41:51|0.025295
09:41:52|0.025288
09:41:53|0.02528
09:41:55|0.02526
09:41:55|0.025283
09:41:57|0.025282
09:41:58|0.025286
09:41:59|0.025297
09:41:59|0.0253
09:42:00|0.025268
09:42:02|0.025263
09:42:03|0.025276
09:42:04|0.025273
09:42:04|0.025273
09:42:05|0.025284
09:42:06|0.025295
09:42:07|0.025283
09:42:08|0.025283
09:42:10|0.025295
09:42:10|0.025295
09:42:12|0.025296
09:42:12|0.025296
09:42:13|0.025293
09:42:14|0.025283
09:42:15|0.025289
09:42:16|0.025299
09:42:17|0.025291
09:42:18|0.025293
09:42:19|0.025295
09:42:21|0.025285
09:42:21|0.025314
09:42:23|0.0253
09:42:23|0.025294
09:42:25|0.025281
09:42:25|0.025277
09:42:27|0.025293
09:42:30|0.025275
09:42:31|0.025246
09:42:32|0.025248
09:42:33|0.025254
09:42:34|0.025263
09:42:35|0.02523
09:42:36|0.025204
09:42:37|0.025062
09:42:38|0.025095
09:42:38|0.025069
09:42:40|0.025052
09:42:40|0.025039
09:42:42|0.025023
09:42:43|0.025081
09:42:44|0.025094
09:42:45|0.02509
09:42:46|0.025105
09:42:47|0.025114
09:42:48|0.025137
09:42:49|0.025122
09:42:49|0.025157
09:42:51|0.025146
09:42:51|0.025129
09:42:52|0.025131
09:42:54|0.025131
09:42:54|0.025133
09:42:56|0.025147
09:42:57|0.025148
09:42:58|0.02515
09:42:59|0.025164
09:43:00|0.025171
09:43:02|0.025167
09:43:02|0.025166
09:43:03|0.025167
09:43:04|0.02516
09:43:05|0.025166
09:43:06|0.025157
09:43:07|0.025151
09:43:08|0.025109
09:43:09|0.025095
09:43:10|0.025081
09:43:11|0.02509
09:43:12|0.025085
09:43:13|0.02509
09:43:14|0.025088
09:43:15|0.025088
09:43:16|0.025095
09:43:20|0.025099
09:43:21|0.02509
09:43:22|0.025089
09:43:23|0.025091
09:43:24|0.025091
09:43:24|0.02509
09:43:26|0.0251
09:43:26|0.025091
09:43:27|0.0251
09:43:29|0.025098
09:43:30|0.025089
09:43:31|0.025075
09:43:32|0.02508
09:43:33|0.025074
09:43:35|0.025091
09:43:35|0.025067
09:43:37|0.025089
09:43:37|0.025089
09:43:39|0.025086
09:43:39|0.025086
09:43:40|0.025085
09:43:42|0.02506
09:43:42|0.025084
09:43:43|0.025074
09:43:44|0.025076
09:43:45|0.025076
09:43:47|0.025075
09:43:48|0.025078
09:43:49|0.02511
09:43:50|0.025098
09:43:51|0.025098
09:43:52|0.025098
09:43:53|0.025098
09:43:54|0.025096
09:43:55|0.025132
09:43:56|0.025121
09:43:57|0.02515
09:43:58|0.025154
09:43:59|0.025171
09:44:00|0.025151
09:44:01|0.02515
09:44:02|0.02517
09:44:03|0.02514
09:44:04|0.025141
09:44:05|0.025171
09:44:06|0.025172
09:44:07|0.025171
09:44:08|0.025165
09:44:09|0.025166
09:44:10|0.02515
09:44:11|0.025159
09:44:12|0.025136
09:44:13|0.02514
09:44:14|0.025132
09:44:15|0.025122
09:44:16|0.025125
09:44:17|0.025125
09:44:18|0.025125
09:44:19|0.02515
09:44:20|0.02515
09:44:21|0.025137
09:44:22|0.025154
09:44:23|0.025152
09:44:24|0.02518
09:44:25|0.025186
09:44:26|0.025238
09:44:27|0.025245
09:44:29|0.02525
09:44:29|0.025235
09:44:30|0.025245
09:44:32|0.025211
09:44:33|0.025241
09:44:33|0.025177
09:44:35|0.025179
09:44:36|0.025179
09:44:37|0.025182
09:44:38|0.025184
09:44:39|0.025196
09:44:39|0.025206
09:44:41|0.025218
09:44:42|0.025216
09:44:43|0.025221
09:44:44|0.025223
09:44:45|0.025245
09:44:46|0.025225
09:44:47|0.025248
09:44:48|0.025238
09:44:49|0.025238
09:44:50|0.02524
09:44:51|0.02525
09:44:52|0.02526
09:44:54|0.02525
09:44:54|0.025245
09:44:55|0.025245
09:44:56|0.025265
09:44:57|0.02525
09:44:59|0.025179
09:45:00|0.025193
09:45:00|0.025235
09:45:02|0.025207
09:45:02|0.025231
09:45:03|0.025218
09:45:05|0.02518
09:45:06|0.025182
09:45:07|0.025194
09:45:08|0.025194
09:45:09|0.025194
09:45:10|0.025165
09:45:11|0.025179
09:45:12|0.025179
09:45:13|0.025227
09:45:14|0.025206
09:45:15|0.025216
09:45:16|0.025193
09:45:17|0.025211
09:45:18|0.025223
09:45:19|0.025223
09:45:20|0.025216
09:45:21|0.025217
09:45:22|0.025212
09:45:23|0.02522
09:45:24|0.025218
09:45:25|0.025212
09:45:26|0.025211
09:45:27|0.025215
09:45:28|0.025214
09:45:29|0.025214
09:45:31|0.025216
09:45:32|0.025216
09:45:34|0.025214
09:45:34|0.025218
09:45:35|0.025218
09:45:36|0.025219
09:45:37|0.025218
09:45:38|0.025219
09:45:39|0.025218
09:45:40|0.025218
09:45:42|0.025197
09:45:43|0.025216
09:45:44|0.025216
09:45:45|0.025191
09:45:46|0.025182
09:45:47|0.025181
09:45:48|0.02518
09:45:49|0.0252
09:45:50|0.025187
09:45:51|0.025171
09:45:52|0.0252
09:45:54|0.0252
09:45:54|0.025193
09:45:55|0.025162
09:45:56|0.025163
09:45:58|0.025165
09:45:58|0.025056
09:45:59|0.025111
09:46:00|0.025081
09:46:01|0.025094
09:46:02|0.025095
09:46:03|0.025107
09:46:04|0.025078
09:46:05|0.0251
09:46:06|0.025112
09:46:08|0.025091
09:46:08|0.02508
09:46:10|0.025087
09:46:10|0.025086
09:46:11|0.025081
09:46:13|0.025084
09:46:14|0.025075
09:46:15|0.025075
09:46:16|0.025075
09:46:16|0.02508
09:46:18|0.025079
09:46:19|0.025065
09:46:20|0.025081
09:46:21|0.025066
09:46:22|0.025066
09:46:23|0.025066
09:46:24|0.025076
09:46:25|0.025074
09:46:26|0.025079
09:46:27|0.025091
09:46:27|0.02509
09:46:29|0.02509
09:46:30|0.02507
09:46:31|0.02507
09:46:33|0.02507
09:46:33|0.025087
09:46:34|0.02507
09:46:35|0.025084
09:46:36|0.02507
09:46:38|0.025069
09:46:40|0.025065
09:46:40|0.025061
09:46:42|0.02507
09:46:42|0.025061
09:46:43|0.02506
09:46:45|0.025061
09:46:45|0.025068
09:46:47|0.025068
09:46:47|0.025068
09:46:49|0.02507
09:46:50|0.025062
09:46:50|0.025064
09:46:52|0.025031
09:46:52|0.025044
09:46:53|0.02503
09:46:55|0.024935
09:46:55|0.024936
09:46:57|0.02499
09:46:58|0.02495
09:46:59|0.02496
09:46:59|0.024976
09:47:00|0.025085
09:47:02|0.02507
09:47:02|0.025065
09:47:04|0.025013
09:47:05|0.025014
09:47:05|0.025025
09:47:06|0.024987
09:47:07|0.025002
09:47:09|0.025
09:47:09|0.025
09:47:11|0.025013
09:47:11|0.025024
09:47:12|0.025029
09:47:13|0.02503
09:47:15|0.025036
09:47:16|0.025026
09:47:16|0.025035
09:47:17|0.025035
09:47:18|0.025037
09:47:19|0.025038
09:47:21|0.025024
09:47:22|0.025024
09:47:23|0.02503
09:47:24|0.025038
09:47:25|0.025036
09:47:26|0.025035
09:47:26|0.02502
09:47:27|0.02502
09:47:28|0.025013
09:47:30|0.025033
09:47:31|0.025033
09:47:32|0.025033
09:47:33|0.025016
09:47:35|0.025002
09:47:35|0.025001
09:47:36|0.025007
09:47:38|0.025007
09:47:38|0.025001
09:47:39|0.024989
09:47:41|0.024957
09:47:41|0.02496
09:47:43|0.02496
09:47:44|0.024949
09:47:44|0.024968
09:47:45|0.025001
09:47:47|0.025007
09:47:48|0.025001
09:47:49|0.025
09:47:50|0.025
09:47:50|0.024999
09:47:52|0.024986
09:47:52|0.024987
09:47:54|0.024979
09:47:54|0.025001
09:47:56|0.025021
09:47:57|0.025002
09:47:58|0.025013
09:47:59|0.025013
09:48:00|0.025014
09:48:01|0.025003
09:48:02|0.025003
09:48:02|0.025014
09:48:03|0.025025
09:48:05|0.025024
09:48:06|0.025026
09:48:07|0.025024
09:48:08|0.025026
09:48:09|0.025024
09:48:10|0.02503
09:48:11|0.025026
09:48:11|0.025044
09:48:13|0.025032
09:48:14|0.025038
09:48:15|0.025055
09:48:15|0.025055
09:48:17|0.025038
09:48:17|0.02505
09:48:19|0.025055
09:48:20|0.025039
09:48:20|0.025039
09:48:22|0.025042
09:48:23|0.025038
09:48:24|0.025049
09:48:24|0.025021
09:48:25|0.025021
09:48:26|0.025035
09:48:28|0.025035
09:48:29|0.025035
09:48:30|0.025019
09:48:31|0.025014
09:48:31|0.025014
09:48:32|0.025023
09:48:34|0.025024
09:48:35|0.025024
09:48:35|0.025024
09:48:37|0.025024
09:48:37|0.02504
09:48:39|0.02503
09:48:40|0.025048
09:48:41|0.025061
09:48:42|0.02505
09:48:43|0.025048
09:48:44|0.025047
09:48:45|0.025045
09:48:46|0.025054
09:48:48|0.025047
09:48:48|0.02505
09:48:49|0.02505
09:48:50|0.025062
09:48:51|0.025081
09:48:52|0.025075
09:48:53|0.02507
09:48:54|0.025071
09:48:55|0.025057
09:48:56|0.025057
09:48:57|0.025062
09:48:58|0.025075
09:48:59|0.025075
09:49:00|0.025076
09:49:01|0.025063
09:49:02|0.025076
09:49:03|0.025075
09:49:04|0.025075
09:49:05|0.025075
09:49:06|0.025082
09:49:08|0.025068
09:49:08|0.025075
09:49:10|0.025075
09:49:10|0.025089
09:49:11|0.025089
09:49:12|0.025098
09:49:13|0.025085
09:49:15|0.025084
09:49:15|0.0251
09:49:16|0.0251
09:49:17|0.025093
09:49:18|0.0251
09:49:20|0.025131
09:49:21|0.025137
09:49:22|0.025139
09:49:23|0.025135
09:49:24|0.025127
09:49:25|0.025131
09:49:26|0.025131
09:49:27|0.025131
09:49:28|0.025131
09:49:29|0.025131
09:49:30|0.025121
09:49:31|0.025131
09:49:32|0.025158
09:49:33|0.025139
09:49:35|0.025173
09:49:36|0.025166
09:49:36|0.025148
09:49:38|0.025168
09:49:38|0.025168
09:49:39|0.025168
09:49:41|0.02516
09:49:41|0.025172
09:49:43|0.025168
09:49:44|0.025176
09:49:44|0.025159
09:49:46|0.025162
09:49:47|0.025182
09:49:48|0.025167
09:49:49|0.025167
09:49:50|0.025165
09:49:50|0.025148
09:49:52|0.025142
09:49:53|0.025155
09:49:53|0.025172
09:49:55|0.025158
09:49:56|0.025164
09:49:57|0.025053
09:49:58|0.025067
09:49:59|0.025069
09:50:01|0.025098
09:50:01|0.025118
09:50:03|0.025122
09:50:03|0.025121
09:50:04|0.025121
09:50:06|0.025124
09:50:06|0.025137
09:50:07|0.025136
09:50:08|0.025133
09:50:09|0.025133
09:50:10|0.025124
09:50:11|0.025131
09:50:12|0.02509
09:50:16|0.025113
09:50:17|0.0251
09:50:17|0.025118
09:50:19|0.025118
09:50:20|0.025118
09:50:21|0.025118
09:50:22|0.025102
09:50:23|0.025116
09:50:24|0.02511
09:50:25|0.02511
09:50:26|0.025116
09:50:27|0.025086
09:50:28|0.0251
09:50:28|0.0251
09:50:30|0.025108
09:50:31|0.025108
09:50:32|0.025086
09:50:33|0.025086
09:50:34|0.025092
09:50:35|0.02511
09:50:36|0.025105
09:50:37|0.025105
09:50:38|0.025097
09:50:39|0.025097
09:50:40|0.025101
09:50:41|0.025092
09:50:43|0.025086
09:50:43|0.025096
09:50:44|0.025091
09:50:45|0.025094
09:50:46|0.025094
09:50:48|0.025094
09:50:48|0.02509
09:50:49|0.02509
09:50:50|0.025079
09:50:51|0.025083
09:50:52|0.025071
09:50:53|0.025064
09:50:54|0.025055
09:50:55|0.025055
09:50:56|0.02504
09:50:57|0.025055
09:50:59|0.02503
09:51:00|0.025045
09:51:00|0.025055
09:51:02|0.025037
09:51:03|0.025055
09:51:03|0.025053
09:51:04|0.025047
09:51:06|0.025045
09:51:06|0.025068
09:51:08|0.025068
09:51:09|0.025055
09:51:09|0.025056
09:51:11|0.025055
09:51:12|0.025055
09:51:13|0.025055
09:51:14|0.025055
09:51:15|0.025032
09:51:16|0.025032
09:51:16|0.025065
09:51:18|0.025043
09:51:18|0.025043
09:51:20|0.025041
09:51:20|0.025049
09:51:22|0.025034
09:51:23|0.025035
09:51:24|0.025035
09:51:25|0.025039
09:51:26|0.02504
09:51:26|0.025041
09:51:27|0.025041
09:51:28|0.025041
09:51:30|0.02504
09:51:31|0.025002
09:51:32|0.025013
09:51:33|0.025016
09:51:34|0.025011
09:51:34|0.025
09:51:36|0.025
09:51:38|0.025
09:51:39|0.025
09:51:40|0.025
09:51:40|0.025
09:51:41|0.025
09:51:43|0.02496
09:51:44|0.024956
09:51:44|0.024961
09:51:46|0.024966
09:51:49|0.02498
09:51:50|0.024943
09:51:50|0.02497
09:51:52|0.024976
09:51:52|0.025
09:51:54|0.024978
09:51:55|0.025
09:51:55|0.02499
09:51:56|0.025
09:51:57|0.025
09:51:59|0.024995
09:51:59|0.024978
09:52:00|0.025
09:52:01|0.025
09:52:02|0.024981
09:52:04|0.024978
09:52:05|0.024981
09:52:06|0.02498
09:52:07|0.024983
09:52:07|0.024973
09:52:09|0.024919
09:52:10|0.024891
09:52:11|0.024911
09:52:12|0.02489
09:52:13|0.024888
09:52:14|0.024919
09:52:15|0.02491
09:52:16|0.024907
09:52:17|0.024904
09:52:18|0.024905
09:52:19|0.024902
09:52:20|0.024902
09:52:21|0.024888
09:52:22|0.024892
09:52:23|0.024884
09:52:24|0.024884
09:52:25|0.024875
09:52:26|0.024899
09:52:27|0.02501
09:52:28|0.02499
09:52:29|0.02499
09:52:30|0.02498
09:52:31|0.024975
09:52:32|0.024927
09:52:33|0.024953
09:52:34|0.024933
09:52:35|0.024933
09:52:36|0.024933
09:52:38|0.024955
09:52:39|0.024958
09:52:41|0.024941
09:52:41|0.024941
09:52:42|0.024933
09:52:43|0.024933
09:52:44|0.024941
09:52:45|0.024941
09:52:46|0.024941
09:52:47|0.024967
09:52:49|0.02496
09:52:50|0.024945
09:52:50|0.024925
09:52:51|0.024915
09:52:52|0.024922
09:52:53|0.024921
09:52:54|0.024909
09:52:56|0.024936
09:52:56|0.02494
09:52:57|0.02492
09:52:59|0.02492
09:52:59|0.024926
09:53:00|0.024924
09:53:01|0.024932
09:53:02|0.024926
09:53:04|0.024926
09:53:04|0.024924
09:53:05|0.024927
09:53:07|0.024911
09:53:07|0.024924
09:53:09|0.0249
09:53:10|0.025042
09:53:10|0.025047
09:53:12|0.025013
09:53:13|0.02499
09:53:14|0.024979
09:53:15|0.024934
09:53:16|0.024928
09:53:17|0.024928
09:53:18|0.024914
09:53:19|0.024914
09:53:20|0.024953
09:53:21|0.024952
09:53:22|0.024959
09:53:23|0.024959
09:53:23|0.024959
09:53:25|0.024952
09:53:26|0.024945
09:53:27|0.024953
09:53:28|0.02496
09:53:29|0.02496
09:53:29|0.025016
09:53:31|0.024998
09:53:32|0.024982
09:53:33|0.02497
09:53:34|0.024973
09:53:35|0.024971
09:53:36|0.024962
09:53:37|0.024972
09:53:38|0.024973
09:53:40|0.024974
09:53:41|0.024971
09:53:42|0.024966
09:53:43|0.024946
09:53:44|0.024966
09:53:46|0.02497
09:53:46|0.024973
09:53:47|0.024965
09:53:49|0.024961
09:53:49|0.024978
09:53:50|0.024952
09:53:51|0.024955
09:53:52|0.024969
09:53:53|0.024964
09:53:54|0.024952
09:53:56|0.024972
09:53:57|0.024955
09:53:58|0.024952
09:53:59|0.024954
09:53:59|0.024956
09:54:00|0.024975
09:54:02|0.024962
09:54:03|0.024962
09:54:04|0.024952
09:54:05|0.024976
09:54:06|0.024971
09:54:07|0.024971
09:54:08|0.024971
09:54:09|0.02497
09:54:10|0.02497
09:54:11|0.024971
09:54:11|0.024971
09:54:13|0.02497
09:54:14|0.02497
09:54:15|0.02497
09:54:16|0.024978
09:54:17|0.024973
09:54:18|0.02497
09:54:19|0.02497
09:54:19|0.02496
09:54:21|0.02496
09:54:22|0.02496
09:54:23|0.02496
09:54:24|0.024955
09:54:25|0.024955
09:54:25|0.024955
09:54:27|0.024973
09:54:28|0.024993
09:54:29|0.02496
09:54:30|0.024961
09:54:31|0.024977
09:54:32|0.024977
09:54:33|0.024994
09:54:34|0.024977
09:54:35|0.024979
09:54:36|0.024979
09:54:37|0.02498
09:54:38|0.02498
09:54:39|0.024982
09:54:41|0.025022
09:54:41|0.025012
09:54:42|0.02502
09:54:43|0.02501
09:54:45|0.02501
09:54:46|0.02501
09:54:47|0.025006
09:54:48|0.025007
09:54:49|0.025007
09:54:50|0.025007
09:54:51|0.02502
09:54:52|0.025043
09:54:53|0.025018
09:54:54|0.02506
09:54:55|0.025046
09:54:56|0.025037
09:54:57|0.025037
09:54:58|0.025037
09:54:59|0.025037
09:55:00|0.025041
09:55:02|0.025041
09:55:02|0.025035
09:55:03|0.025042
09:55:04|0.025042
09:55:05|0.025042
09:55:07|0.025042
09:55:07|0.025039
09:55:09|0.025038
09:55:09|0.025042
09:55:10|0.025042
09:55:12|0.02504
09:55:13|0.025035
09:55:14|0.02504
09:55:15|0.025042
09:55:16|0.02504
09:55:16|0.02504
09:55:18|0.025039
09:55:19|0.025035
09:55:20|0.025035
09:55:20|0.025031
09:55:21|0.025019
09:55:23|0.025035
09:55:24|0.025028
09:55:25|0.025029
09:55:25|0.025029
09:55:27|0.02502
09:55:27|0.02502
09:55:29|0.025019
09:55:30|0.025
09:55:31|0.02501
09:55:32|0.02501
09:55:33|0.024975
09:55:34|0.024974
09:55:35|0.024969
09:55:35|0.024957
09:55:37|0.024962
09:55:37|0.024981
09:55:39|0.024962
09:55:40|0.024977
09:55:41|0.024975
09:55:42|0.024959
09:55:43|0.024972
09:55:44|0.024972
09:55:45|0.024969
09:55:46|0.024972
09:55:47|0.02497
09:55:48|0.02496
09:55:49|0.024955
09:55:50|0.024962
09:55:51|0.024962
09:55:51|0.024962
09:55:53|0.024956
09:55:54|0.024956
09:55:55|0.024948
09:55:56|0.024949
09:55:57|0.024949
09:55:58|0.024989
09:56:00|0.024979
09:56:01|0.024979
09:56:02|0.024988
09:56:03|0.024999
09:56:04|0.024985
09:56:05|0.024985
09:56:06|0.024988
09:56:07|0.024988
09:56:08|0.02499
09:56:09|0.024989
09:56:10|0.024999
09:56:11|0.025014
09:56:12|0.025056
09:56:13|0.025087
09:56:14|0.025091
09:56:15|0.02507
09:56:16|0.025117
09:56:17|0.02507
09:56:18|0.025097
09:56:19|0.025061
09:56:20|0.025102
09:56:21|0.025102
09:56:22|0.025101
09:56:23|0.025101
09:56:24|0.025101
09:56:25|0.025078
09:56:26|0.025085
09:56:27|0.025104
09:56:28|0.0251
09:56:29|0.025092
09:56:30|0.0251
09:56:31|0.025103
09:56:33|0.025106
09:56:33|0.025103
09:56:34|0.025103
09:56:35|0.025103
09:56:36|0.025106
09:56:38|0.0251
09:56:38|0.025105
09:56:39|0.025107
09:56:41|0.025105
09:56:42|0.025101
09:56:43|0.025202
09:56:44|0.025088
09:56:45|0.025261
09:56:46|0.025236
09:56:47|0.02524
09:56:48|0.025272
09:56:49|0.025249
09:56:50|0.025256
09:56:51|0.025301
09:56:52|0.025264
09:56:53|0.025301
09:56:54|0.025302
09:56:55|0.025295
09:56:56|0.025318
09:56:57|0.025317
09:56:58|0.02532
09:56:59|0.025317
09:57:00|0.025317
09:57:01|0.025326
09:57:02|0.025333
09:57:03|0.02531
09:57:04|0.025318
09:57:05|0.02532
09:57:06|0.025349
09:57:07|0.025319
09:57:08|0.025342
09:57:09|0.025327
09:57:10|0.02535
09:57:11|0.02535
09:57:12|0.025352
09:57:13|0.025372
09:57:14|0.025358
09:57:15|0.025353
09:57:17|0.025348
09:57:18|0.025341
09:57:19|0.025358
09:57:20|0.025367
09:57:20|0.025375
09:57:22|0.025349
09:57:23|0.025347
09:57:23|0.025352
09:57:24|0.025349
09:57:25|0.025355
09:57:27|0.025457
09:57:28|0.02546
09:57:29|0.025469
09:57:30|0.025443
09:57:31|0.025484
09:57:32|0.025432
09:57:33|0.025469
09:57:34|0.025475
09:57:35|0.02547
09:57:36|0.025476
09:57:37|0.025482
09:57:38|0.025454
09:57:39|0.025481
09:57:40|0.0255
09:57:41|0.025481
09:57:42|0.025459
09:57:43|0.025469
09:57:44|0.0255
09:57:45|0.025472
09:57:46|0.025499
09:57:47|0.025495
09:57:48|0.02548
09:57:49|0.025501
09:57:51|0.025494
09:57:51|0.025485
09:57:52|0.02551
09:57:53|0.025647
09:57:54|0.025678
09:57:55|0.025739
09:57:56|0.025695
09:57:58|0.025628
09:57:58|0.025624
09:57:59|0.025584
09:58:01|0.025576
09:58:02|0.025602
09:58:02|0.025429
09:58:03|0.025501
09:58:05|0.025459
09:58:06|0.025421
09:58:06|0.025451
09:58:08|0.025449
09:58:09|0.025371
09:58:10|0.025434
09:58:11|0.02543
09:58:12|0.025438
09:58:13|0.02543
09:58:14|0.025426
09:58:15|0.025417
09:58:16|0.025421
09:58:17|0.02539
09:58:18|0.025379
09:58:19|0.025415
09:58:20|0.025413
09:58:21|0.025412
09:58:22|0.025412
09:58:23|0.025396
09:58:24|0.025413
09:58:25|0.0254
09:58:26|0.025403
09:58:27|0.025408
09:58:28|0.025425
09:58:30|0.025421
09:58:30|0.025418
09:58:31|0.02543
09:58:32|0.025431
09:58:33|0.025431
09:58:34|0.025431
09:58:35|0.025431
09:58:36|0.025426
09:58:37|0.025431
09:58:38|0.025433
09:58:39|0.025438
09:58:40|0.025434
09:58:41|0.025441
09:58:42|0.025459
09:58:44|0.025455
09:58:45|0.025445
09:58:46|0.02545
09:58:47|0.025443
09:58:48|0.025463
09:58:49|0.0254
09:58:50|0.0254
09:58:51|0.02542
09:58:52|0.025437
09:58:53|0.025411
09:58:54|0.025441
09:58:55|0.025433
09:58:56|0.025441
09:58:57|0.02543
09:58:58|0.025413
09:58:59|0.025423
09:59:00|0.025414
09:59:01|0.0254
09:59:02|0.025407
09:59:03|0.025426
09:59:04|0.0254
09:59:05|0.025447
09:59:06|0.02544
09:59:07|0.025433
09:59:08|0.025433
09:59:09|0.025426
09:59:10|0.02543
09:59:11|0.025448
09:59:12|0.025454
09:59:13|0.025455
09:59:14|0.025448
09:59:15|0.025454
09:59:16|0.025451
09:59:17|0.025455
09:59:18|0.025458
09:59:19|0.025464
09:59:20|0.025466
09:59:21|0.025477
09:59:22|0.025422
09:59:23|0.025402
09:59:24|0.025415
09:59:25|0.025421
09:59:26|0.025421
09:59:27|0.025411
09:59:28|0.02541
09:59:29|0.02543
09:59:30|0.025442
09:59:31|0.025464
09:59:32|0.025429
09:59:33|0.025431
09:59:34|0.025431
09:59:35|0.025429
09:59:36|0.025441
09:59:37|0.025438
09:59:38|0.025436
09:59:39|0.02544
09:59:40|0.025454
09:59:41|0.02545
09:59:42|0.025463
09:59:43|0.025458
09:59:45|0.025464
09:59:45|0.025474
09:59:46|0.025458
09:59:48|0.025474
09:59:49|0.025471
09:59:50|0.025462
09:59:52|0.025463
09:59:52|0.02544
09:59:54|0.025453
09:59:55|0.02544
09:59:56|0.025428
09:59:57|0.025435
09:59:58|0.02547
09:59:59|0.025439
10:00:00|0.025429
10:00:01|0.025415
10:00:02|0.025433
10:00:03|0.025439
10:00:04|0.025405
10:00:06|0.025411
10:00:06|0.025228
10:00:07|0.025121
10:00:08|0.025106
10:00:09|0.024964
10:00:10|0.025063
10:00:11|0.024948
10:00:12|0.024984
10:00:13|0.024961
10:00:14|0.025082
10:00:15|0.025108
10:00:16|0.025009
10:00:17|0.025046
10:00:18|0.025034
10:00:19|0.025032
10:00:20|0.025007
10:00:21|0.025052
10:00:23|0.025161
10:00:23|0.025127
10:00:24|0.025174
10:00:25|0.025179
10:00:26|0.025182
10:00:27|0.025187
10:00:29|0.025212
10:00:30|0.025211
10:00:31|0.025201
10:00:31|0.025209
10:00:32|0.025209
10:00:33|0.025192
10:00:35|0.025181
10:00:35|0.025201
10:00:36|0.025194
10:00:37|0.025189
10:00:38|0.025188
10:00:40|0.025194
10:00:40|0.02517
10:00:41|0.025181
10:00:42|0.02518
10:00:44|0.025189
10:00:44|0.025209
10:00:45|0.025199
10:00:47|0.025204
10:00:48|0.025239
10:00:49|0.025218
10:00:50|0.025222
10:00:51|0.025229
10:00:52|0.025231
10:00:53|0.025245
10:00:54|0.025245
10:00:55|0.02526
10:00:56|0.025256
10:00:58|0.025259
10:00:58|0.02523
10:01:00|0.02523
10:01:00|0.025232
10:01:01|0.025231
10:01:03|0.025246
10:01:04|0.02526
10:01:04|0.025285
10:01:06|0.025288
10:01:06|0.025322
10:01:08|0.025333
10:01:08|0.025344
10:01:09|0.025344
10:01:10|0.025333
10:01:11|0.025346
10:01:13|0.025347
10:01:14|0.025319
10:01:15|0.025333
10:01:16|0.025332
10:01:16|0.025348
10:01:17|0.025364
10:01:19|0.025365
10:01:20|0.025355
10:01:21|0.025367
10:01:22|0.025375
10:01:22|0.025375
10:01:24|0.025383
10:01:24|0.025376
10:01:26|0.025375
10:01:27|0.025383
10:01:27|0.025384
10:01:29|0.025415
10:01:29|0.025389
10:01:30|0.025389
10:01:32|0.025414
10:01:33|0.025414
10:01:34|0.025415
10:01:35|0.025415
10:01:36|0.025415
10:01:37|0.025415
10:01:38|0.025383
10:01:38|0.025383
10:01:40|0.025385
10:01:41|0.025423
10:01:41|0.025373
10:01:42|0.025364
10:01:44|0.025363
10:01:44|0.025348
10:01:46|0.025341
10:01:47|0.02535
10:01:48|0.02536
10:01:49|0.025351
10:01:50|0.02536
10:01:51|0.02535
10:01:52|0.025362
10:01:53|0.025351
10:01:54|0.02536
10:01:55|0.025352
10:01:57|0.025351
10:01:57|0.025361
10:01:59|0.02536
10:01:59|0.0253
10:02:01|0.025315
10:02:01|0.025322
10:02:03|0.02532
10:02:04|0.025293
10:02:05|0.025147
10:02:06|0.025164
10:02:07|0.025155
10:02:08|0.02515
10:02:09|0.025169
10:02:10|0.025154
10:02:11|0.025175
10:02:12|0.025201
10:02:13|0.025202
10:02:14|0.02522
10:02:15|0.025245
10:02:16|0.025244
10:02:17|0.025235
10:02:18|0.025214
10:02:19|0.02526
10:02:20|0.02526
10:02:21|0.025246
10:02:22|0.025261
10:02:23|0.025261
10:02:28|0.025247
10:02:28|0.025261
10:02:29|0.02525
10:02:30|0.02523
10:02:31|0.025261
10:02:32|0.025243
10:02:33|0.025243
10:02:34|0.025261
10:02:35|0.025261
10:02:36|0.025273
10:02:38|0.025275
10:02:38|0.025286
10:02:39|0.025279
10:02:40|0.025279
10:02:41|0.025268
10:02:42|0.02528
10:02:43|0.02528
10:02:44|0.02528
10:02:45|0.025276
10:02:47|0.025286
10:02:48|0.025286
10:02:49|0.025286
10:02:49|0.025285
10:02:51|0.025286
10:02:52|0.025286
10:02:53|0.025289
10:02:55|0.025284
10:02:55|0.025299
10:02:56|0.025282
10:02:57|0.0253
10:02:58|0.0253
10:03:00|0.025286
10:03:00|0.025289
10:03:01|0.0253
10:03:02|0.0253
10:03:03|0.025329
10:03:04|0.025303
10:03:05|0.025322
10:03:06|0.025304
10:03:07|0.025293
10:03:08|0.02533
10:03:09|0.025344
10:03:10|0.025344
10:03:11|0.025337
10:03:12|0.025317
10:03:13|0.025317
10:03:14|0.025317
10:03:16|0.025337
10:03:17|0.025321
10:03:18|0.02523
10:03:19|0.025215
10:03:20|0.0252
10:03:21|0.02522
10:03:22|0.02522
10:03:23|0.025246
10:03:24|0.025273
10:03:25|0.025272
10:03:26|0.025245
10:03:27|0.025248
10:03:28|0.02522
10:03:29|0.025256
10:03:30|0.025289
10:03:31|0.025281
10:03:32|0.025275
10:03:33|0.025274
10:03:34|0.025284
10:03:35|0.025273
10:03:36|0.025251
10:03:37|0.025241
10:03:38|0.025249
10:03:39|0.025243
10:03:40|0.025251
10:03:41|0.02523
10:03:42|0.025222
10:03:43|0.025219
10:03:44|0.025219
10:03:45|0.025229
10:03:46|0.025192
10:03:47|0.025179
10:03:48|0.025158
10:03:49|0.025189
10:03:50|0.025187
10:03:51|0.0252
10:03:53|0.025227
10:03:53|0.025221
10:03:54|0.025221
10:03:56|0.025236
10:03:56|0.025211
10:03:58|0.025211
10:03:59|0.025221
10:04:00|0.025226
10:04:00|0.025226
10:04:02|0.025189
10:04:03|0.0252
10:04:03|0.025179
10:04:04|0.025185
10:04:06|0.025152
10:04:06|0.025169
10:04:08|0.025168
10:04:08|0.025133
10:04:09|0.025133
10:04:11|0.025148
10:04:12|0.025135
10:04:13|0.025135
10:04:13|0.02513
10:04:14|0.025207
10:04:15|0.025185
10:04:16|0.025191
10:04:17|0.025205
10:04:18|0.025202
10:04:20|0.02521
10:04:20|0.025203
10:04:22|0.025221
10:04:22|0.025191
10:04:23|0.025182
10:04:25|0.025185
10:04:25|0.025191
10:04:27|0.025191
10:04:27|0.025182
10:04:28|0.025185
10:04:30|0.025173
10:04:30|0.025203
10:04:32|0.025208
10:04:32|0.025208
10:04:34|0.025208
10:04:34|0.02521
10:04:35|0.025191
10:04:36|0.025191
10:04:37|0.025209
10:04:39|0.025168
10:04:40|0.025211
10:04:41|0.025211
10:04:41|0.025211
10:04:44|0.025242
10:04:44|0.025211
10:04:45|0.025237
10:04:46|0.025243
10:04:48|0.02524
10:04:49|0.025232
10:04:50|0.02523
10:04:51|0.025228
10:04:53|0.025243
10:04:53|0.02523
10:04:55|0.025243
10:04:56|0.025228
10:04:57|0.025229
10:04:58|0.025232
10:04:59|0.025256
10:05:00|0.025227
10:05:01|0.025239
10:05:02|0.025232
10:05:03|0.025232
10:05:05|0.025268
10:05:06|0.025268
10:05:06|0.025242
10:05:07|0.025235
10:05:08|0.025257
10:05:09|0.025257
10:05:10|0.025257
10:05:11|0.025253
10:05:12|0.025253
10:05:13|0.02525
10:05:14|0.025269
10:05:15|0.025269
10:05:16|0.025283
10:05:17|0.025283
10:05:18|0.025283
10:05:19|0.025256
10:05:20|0.025277
10:05:21|0.025263
10:05:22|0.025263
10:05:23|0.025263
10:05:24|0.025243
10:05:25|0.025243
10:05:26|0.02525
10:05:28|0.025252
10:05:28|0.025259
10:05:29|0.02525
10:05:30|0.025266
10:05:31|0.025245
10:05:33|0.025259
10:05:33|0.025259
10:05:34|0.025252
10:05:35|0.025262
10:05:36|0.025262
10:05:37|0.025262
10:05:38|0.025239
10:05:39|0.025234
10:05:40|0.025234
10:05:41|0.025242
10:05:42|0.025239
10:05:43|0.025241
10:05:44|0.025241
10:05:45|0.025234
10:05:46|0.025225
10:05:47|0.025234
10:05:48|0.025241
10:05:49|0.025237
10:05:50|0.025224
10:05:51|0.025223
10:05:52|0.025218
10:05:53|0.025218
10:05:54|0.025225
10:05:56|0.025218
10:05:57|0.025217
10:05:58|0.025239
10:05:59|0.025211
10:06:00|0.025209
10:06:01|0.025204
10:06:02|0.0252
10:06:03|0.025186
10:06:04|0.025183
10:06:05|0.02519
10:06:06|0.02519
10:06:07|0.02519
10:06:08|0.02517
10:06:09|0.025182
10:06:10|0.025175
10:06:11|0.025175
10:06:12|0.025176
10:06:13|0.025127
10:06:14|0.025112
10:06:15|0.025136
10:06:16|0.025136
10:06:17|0.025133
10:06:18|0.025139
10:06:19|0.02512
10:06:20|0.025114
10:06:22|0.025133
10:06:22|0.025114
10:06:23|0.025114
10:06:24|0.025114
10:06:25|0.025114
10:06:26|0.025111
10:06:27|0.025178
10:06:28|0.025175
10:06:29|0.025182
10:06:30|0.025179
10:06:31|0.025179
10:06:33|0.025174
10:06:33|0.025177
10:06:34|0.025198
10:06:35|0.025182
10:06:36|0.025178
10:06:38|0.025198
10:06:39|0.025195
10:06:40|0.025162
10:06:41|0.025193
10:06:42|0.025193
10:06:45|0.025172
10:06:46|0.025161
10:06:46|0.025165
10:06:48|0.025159
10:06:49|0.025159
10:06:50|0.02516
10:06:51|0.02516
10:06:52|0.02516
10:06:53|0.025142
10:06:54|0.025142
10:06:56|0.025144
10:06:56|0.025159
10:06:57|0.025156
10:06:59|0.025156
10:06:59|0.025141
10:07:01|0.025141
10:07:02|0.025114
10:07:02|0.025114
10:07:04|0.025108
10:07:04|0.025099
10:07:06|0.025071
10:07:07|0.025069
10:07:07|0.025066
10:07:08|0.025055
10:07:09|0.025052
10:07:11|0.025069
10:07:12|0.025155
10:07:12|0.025122
10:07:13|0.025152
10:07:15|0.025151
10:07:16|0.025129
10:07:17|0.025145
10:07:17|0.025124
10:07:19|0.025121
10:07:20|0.025131
10:07:21|0.025131
10:07:22|0.025154
10:07:23|0.025154
10:07:24|0.025119
10:07:25|0.025128
10:07:26|0.02513
10:07:27|0.025141
10:07:28|0.025152
10:07:29|0.025129
10:07:30|0.025129
10:07:31|0.025119
10:07:34|0.025097
10:07:35|0.025096
10:07:36|0.025096
10:07:37|0.025108
10:07:38|0.025128
10:07:39|0.025118
10:07:40|0.02511
10:07:41|0.02511
10:07:42|0.025109
10:07:44|0.025109
10:07:44|0.025122
10:07:45|0.02511
10:07:46|0.02511
10:07:47|0.02511
10:07:49|0.02511
10:07:49|0.02511
10:07:50|0.025112
10:07:52|0.025113
10:07:54|0.025113
10:07:55|0.025114
10:07:56|0.025137
10:07:58|0.025155
10:07:58|0.025148
10:07:59|0.02516
10:08:00|0.025148
10:08:01|0.025155
10:08:02|0.025164
10:08:03|0.025154
10:08:04|0.025154
10:08:05|0.025155
10:08:06|0.02516
10:08:07|0.02516
10:08:08|0.02516
10:08:10|0.025159
10:08:10|0.025161
10:08:12|0.02516
10:08:12|0.025173
10:08:13|0.025175
10:08:14|0.02519
10:08:15|0.025195
10:08:17|0.025197
10:08:17|0.025192
10:08:19|0.0252
10:08:20|0.025218
10:08:21|0.025202
10:08:21|0.025202
10:08:22|0.025211
10:08:23|0.025218
10:08:24|0.025223
10:08:26|0.025215
10:08:26|0.025223
10:08:27|0.025208
10:08:28|0.025208
10:08:29|0.025208
10:08:31|0.025214
10:08:31|0.025216
10:08:32|0.025208
10:08:34|0.025208
10:08:35|0.025217
10:08:35|0.025198
10:08:37|0.025201
10:08:38|0.025216
10:08:38|0.025235
10:08:39|0.025235
10:08:41|0.025211
10:08:42|0.025211
10:08:42|0.025209
10:08:44|0.025209
10:08:44|0.025185
10:08:45|0.025184
10:08:46|0.025189
10:08:48|0.02518
10:08:48|0.025172
10:08:50|0.025157
10:08:50|0.02515
10:08:51|0.025183
10:08:53|0.02516
10:08:55|0.02516
10:08:56|0.025173
10:08:57|0.025173
10:08:57|0.025147
10:08:58|0.025157
10:08:59|0.025149
10:09:00|0.025149
10:09:01|0.025136
10:09:02|0.025138
10:09:03|0.025133
10:09:04|0.025138
10:09:05|0.025138
10:09:06|0.025138
10:09:07|0.025138
10:09:08|0.025127
10:09:09|0.025138
10:09:10|0.025166
10:09:11|0.025144
10:09:13|0.025159
10:09:13|0.025159
10:09:15|0.025166
10:09:16|0.025145
10:09:17|0.025136
10:09:18|0.025156
10:09:18|0.025135
10:09:19|0.025135
10:09:21|0.025135
10:09:22|0.025155
10:09:23|0.025138
10:09:24|0.025138
10:09:26|0.025143
10:09:26|0.02514
10:09:27|0.02514
10:09:28|0.025156
10:09:30|0.025156
10:09:31|0.025154
10:09:32|0.025154
10:09:33|0.025154
10:09:34|0.025145
10:09:35|0.025143
10:09:36|0.025153
10:09:37|0.025143
10:09:38|0.025143
10:09:39|0.025155
10:09:40|0.025155
10:09:41|0.025155
10:09:42|0.025154
10:09:43|0.025154
10:09:44|0.025154
10:09:45|0.025155
10:09:46|0.025155
10:09:47|0.025152
10:09:48|0.025155
10:09:49|0.02515
10:09:50|0.02515
10:09:51|0.025152
10:09:52|0.025155
10:09:53|0.025155
10:09:54|0.025149
10:09:55|0.025149
10:09:57|0.02515
10:09:58|0.02515
10:09:59|0.025155
10:10:00|0.025155
10:10:01|0.025154
10:10:02|0.025154
10:10:03|0.025161
10:10:04|0.025159
10:10:05|0.025154
10:10:06|0.025154
10:10:07|0.025152
10:10:08|0.025163
10:10:09|0.025143
10:10:10|0.025143
10:10:11|0.025143
10:10:12|0.025143
10:10:13|0.025152
10:10:15|0.025155
10:10:16|0.025152
10:10:17|0.025155
10:10:18|0.025154
10:10:19|0.025155
10:10:20|0.025153
10:10:21|0.025153
10:10:22|0.025155
10:10:23|0.025153
10:10:24|0.025153
10:10:25|0.025169
10:10:26|0.025154
10:10:27|0.025154
10:10:28|0.025154
10:10:29|0.025153
10:10:30|0.025154
10:10:31|0.025153
10:10:32|0.025153
10:10:33|0.025148
10:10:34|0.025151
10:10:35|0.025134
10:10:37|0.025148
10:10:37|0.02514
10:10:38|0.025147
10:10:39|0.02514
10:10:40|0.025144
10:10:44|0.025128
10:10:44|0.025144
10:10:45|0.025147
10:10:46|0.025144
10:10:47|0.025144
10:10:48|0.025144
10:10:50|0.025147
10:10:50|0.025144
10:10:51|0.025144
10:10:52|0.025147
10:10:53|0.025147
10:10:55|0.025147
10:10:56|0.025147
10:10:58|0.025144
10:10:59|0.025144
10:11:00|0.025147
10:11:01|0.025147
10:11:02|0.025147
10:11:04|0.025205
10:11:04|0.025238
10:11:05|0.025165
10:11:07|0.025157
10:11:08|0.025182
10:11:08|0.025192
10:11:10|0.025192
10:11:10|0.025192
10:11:11|0.025192
10:11:13|0.025192
10:11:14|0.025204
10:11:15|0.025201
10:11:16|0.025219
10:11:17|0.025215
10:11:17|0.025215
10:11:18|0.025199
10:11:19|0.025199
10:11:21|0.025217
10:11:21|0.025206
10:11:22|0.025183
10:11:24|0.025183
10:11:24|0.025202
10:11:26|0.025202
10:11:27|0.025223
10:11:27|0.025205
10:11:29|0.025218
10:11:30|0.025215
10:11:31|0.025215
10:11:31|0.025208
10:11:33|0.025215
10:11:34|0.025218
10:11:35|0.025218
10:11:36|0.025206
10:11:36|0.025207
10:11:38|0.025215
10:11:38|0.025215
10:11:40|0.0252
10:11:41|0.025212
10:11:42|0.025203
10:11:43|0.025202
10:11:44|0.025199
10:11:44|0.025202
10:11:46|0.025199
10:11:47|0.025201
10:11:47|0.025179
10:11:49|0.025184
10:11:50|0.025182
10:11:51|0.02519
10:11:52|0.0252
10:11:53|0.0252
10:11:53|0.025199
10:11:55|0.025202
10:11:56|0.025196
10:11:57|0.025184
10:11:58|0.025184
10:11:59|0.025184
10:12:00|0.025184
10:12:01|0.025183
10:12:02|0.025183
10:12:04|0.025181
10:12:04|0.02518
10:12:05|0.025183
10:12:06|0.025161
10:12:08|0.025161
10:12:09|0.025161
10:12:10|0.025173
10:12:11|0.025172
10:12:12|0.025171
10:12:13|0.025172
10:12:14|0.025172
10:12:14|0.025175
10:12:16|0.025171
10:12:17|0.02517
10:12:17|0.025171
10:12:19|0.025171
10:12:20|0.025173
10:12:21|0.025161
10:12:22|0.025161
10:12:23|0.025161
10:12:24|0.025169
10:12:25|0.025159
10:12:26|0.02517
10:12:27|0.02517
10:12:28|0.025162
10:12:29|0.025169
10:12:30|0.02515
10:12:31|0.025144
10:12:32|0.025144
10:12:33|0.025161
10:12:34|0.025138
10:12:35|0.025137
10:12:36|0.025155
10:12:37|0.025155
10:12:38|0.025142
10:12:39|0.025142
10:12:40|0.025143
10:12:41|0.025143
10:12:42|0.025154
10:12:43|0.025152
10:12:44|0.025136
10:12:45|0.025168
10:12:46|0.025167
10:12:47|0.025154
10:12:48|0.025153
10:12:49|0.025153
10:12:50|0.025162
10:12:51|0.02516
10:12:52|0.02516
10:12:53|0.025155
10:12:54|0.025161
10:12:55|0.025161
10:12:56|0.025161
10:12:57|0.02516
10:12:58|0.025151
10:12:59|0.025151
10:13:00|0.025143
10:13:01|0.025144
10:13:02|0.025144
10:13:03|0.025144
10:13:04|0.025153
10:13:06|0.025162
10:13:06|0.025162
10:13:07|0.025153
10:13:08|0.025154
10:13:10|0.025169
10:13:10|0.025169
10:13:12|0.025169
10:13:13|0.025163
10:13:14|0.025168
10:13:15|0.025168
10:13:16|0.025168
10:13:17|0.025159
10:13:18|0.025169
10:13:19|0.025169
10:13:20|0.025152
10:13:22|0.025166
10:13:22|0.025169
10:13:23|0.025168
10:13:25|0.025153
10:13:25|0.025153
10:13:26|0.025153
10:13:27|0.025167
10:13:28|0.025154
10:13:29|0.025167
10:13:30|0.025163
10:13:31|0.02515
10:13:32|0.025163
10:13:33|0.02515
10:13:34|0.025151
10:13:36|0.02515
10:13:36|0.02515
10:13:37|0.02515
10:13:38|0.02515
10:13:39|0.02515
10:13:40|0.02515
10:13:41|0.025164
10:13:42|0.025164
10:13:43|0.02515
10:13:44|0.02515
10:13:45|0.025158
10:13:46|0.025143
10:13:47|0.025158
10:13:48|0.025165
10:13:49|0.02515
10:13:50|0.02515
10:13:51|0.02515
10:13:52|0.025144
10:13:53|0.02515
10:13:54|0.025143
10:13:55|0.025143
10:13:57|0.025143
10:13:58|0.025143
10:13:58|0.02515
10:14:00|0.025142
10:14:00|0.025143
10:14:02|0.025143
10:14:03|0.025143
10:14:04|0.025143
10:14:05|0.025143
10:14:05|0.025142
10:14:07|0.025138
10:14:08|0.025138
10:14:08|0.025138
10:14:10|0.025133
10:14:11|0.025138
10:14:12|0.02513
10:14:13|0.025142
10:14:14|0.025109
10:14:15|0.025103
10:14:16|0.025116
10:14:17|0.025105
10:14:18|0.025143
10:14:19|0.025136
10:14:20|0.025143
10:14:21|0.025143
10:14:22|0.025143
10:14:23|0.025143
10:14:24|0.02515
10:14:25|0.025138
10:14:26|0.025138
10:14:27|0.025137
10:14:28|0.025137
10:14:29|0.025144
10:14:30|0.025138
10:14:31|0.025149
10:14:32|0.02515
10:14:33|0.025142
10:14:34|0.025142
10:14:35|0.025142
10:14:36|0.025142
10:14:37|0.025142
10:14:38|0.025142
10:14:39|0.025144
10:14:40|0.025144
10:14:41|0.02515
10:14:42|0.02515
10:14:43|0.025149
10:14:45|0.025149
10:14:45|0.02515
10:14:46|0.025149
10:14:47|0.025149
10:14:49|0.02515
10:14:50|0.02516
10:14:50|0.02515
10:14:51|0.025153
10:14:52|0.025164
10:14:53|0.025169
10:14:56|0.025153
10:14:57|0.025152
10:14:58|0.025152
10:14:59|0.025152
10:15:01|0.025153
10:15:02|0.025155
10:15:03|0.025155
10:15:04|0.025151
10:15:05|0.025151
10:15:06|0.025157
10:15:07|0.025158
10:15:08|0.025153
10:15:09|0.025153
10:15:10|0.025161
10:15:11|0.025161
10:15:12|0.025163
10:15:13|0.02516
10:15:14|0.02516
10:15:15|0.02516
10:15:16|0.02516
10:15:17|0.025159
10:15:18|0.02516
10:15:19|0.02516
10:15:20|0.025159
10:15:21|0.025162
10:15:22|0.02516
10:15:23|0.02516
10:15:24|0.02516
10:15:25|0.025163
10:15:27|0.025164
10:15:27|0.025155
10:15:28|0.025163
10:15:29|0.025155
10:15:30|0.025169
10:15:31|0.02517
10:15:32|0.025167
10:15:33|0.025167
10:15:34|0.025167
10:15:35|0.025168
10:15:36|0.025167
10:15:37|0.025187
10:15:38|0.025167
10:15:39|0.025179
10:15:40|0.025177
10:15:41|0.025203
10:15:43|0.025193
10:15:43|0.025216
10:15:44|0.025223
10:15:45|0.025262
10:15:47|0.025281
10:15:48|0.02526
10:15:48|0.025228
10:15:49|0.025222
10:15:50|0.025219
10:15:51|0.025205
10:15:53|0.02525
10:15:53|0.025275
10:15:55|0.025276
10:15:56|0.025261
10:15:56|0.025273
10:15:57|0.025287
10:15:59|0.025288
10:16:00|0.025296
10:16:02|0.025308
10:16:03|0.025326
10:16:03|0.025327
10:16:04|0.025319
10:16:05|0.025319
10:16:06|0.025327
10:16:07|0.025327
10:16:08|0.025344
10:16:09|0.025344
10:16:10|0.025328
10:16:11|0.025332
10:16:12|0.025331
10:16:13|0.025344
10:16:14|0.025314
10:16:15|0.025333
10:16:16|0.025327
10:16:18|0.025327
10:16:19|0.025327
10:16:20|0.025309
10:16:21|0.025309
10:16:22|0.025309
10:16:22|0.025333
10:16:23|0.025249
10:16:25|0.025249
10:16:26|0.025246
10:16:27|0.025237
10:16:28|0.025237
10:16:29|0.025269
10:16:30|0.02527
10:16:31|0.025252
10:16:31|0.025252
10:16:33|0.025252
10:16:34|0.025214
10:16:35|0.025227
10:16:36|0.025252
10:16:37|0.025252
10:16:38|0.025247
10:16:39|0.02529
10:16:40|0.025305
10:16:41|0.025279
10:16:42|0.025269
10:16:43|0.025273
10:16:44|0.025289
10:16:45|0.025298
10:16:46|0.025282
10:16:47|0.0253
10:16:48|0.025285
10:16:49|0.025299
10:16:50|0.025307
10:16:51|0.025289
10:16:52|0.025289
10:16:53|0.02528
10:16:54|0.025277
10:16:55|0.025297
10:16:56|0.025282
10:16:57|0.025301
10:16:58|0.025311
10:16:59|0.025311
10:17:00|0.025291
10:17:02|0.0253
10:17:03|0.025297
10:17:04|0.025411
10:17:06|0.025429
10:17:07|0.025422
10:17:07|0.02546
10:17:08|0.025461
10:17:09|0.025448
10:17:10|0.025406
10:17:12|0.025403
10:17:13|0.025452
10:17:13|0.025472
10:17:15|0.02547
10:17:15|0.025477
10:17:16|0.025469
10:17:18|0.02543
10:17:19|0.02543
10:17:20|0.025428
10:17:20|0.025422
10:17:21|0.025429
10:17:22|0.025429
10:17:24|0.025457
10:17:24|0.025436
10:17:25|0.025435
10:17:27|0.025435
10:17:27|0.025449
10:17:29|0.025449
10:17:30|0.02545
10:17:30|0.025458
10:17:31|0.025458
10:17:32|0.02545
10:17:33|0.025459
10:17:34|0.02546
10:17:35|0.025458
10:17:36|0.025453
10:17:37|0.025453
10:17:38|0.025449
10:17:39|0.025453
10:17:40|0.025453
10:17:41|0.025449
10:17:43|0.025449
10:17:43|0.025449
10:17:44|0.025455
10:17:46|0.025455
10:17:47|0.02546
10:17:48|0.025456
10:17:49|0.025433
10:17:50|0.02544
10:17:50|0.025427
10:17:51|0.025422
10:17:52|0.025411
10:17:54|0.025419
10:17:54|0.025415
10:17:55|0.025408
10:17:57|0.02541
10:17:57|0.025425
10:17:58|0.025408
10:17:59|0.025412
10:18:01|0.025386
10:18:03|0.025415
10:18:04|0.02541
10:18:05|0.02541
10:18:06|0.025427
10:18:07|0.025431
10:18:08|0.025429
10:18:09|0.025437
10:18:10|0.02542
10:18:11|0.02541
10:18:12|0.025426
10:18:13|0.025431
10:18:14|0.025417
10:18:15|0.025436
10:18:16|0.025436
10:18:17|0.025421
10:18:18|0.025422
10:18:20|0.025425
10:18:20|0.025424
10:18:22|0.025436
10:18:23|0.025431
10:18:24|0.025435
10:18:24|0.025425
10:18:26|0.025425
10:18:26|0.025436
10:18:28|0.025437
10:18:28|0.025431
10:18:29|0.025424
10:18:31|0.025424
10:18:32|0.025428
10:18:33|0.025431
10:18:33|0.02542
10:18:34|0.025413
10:18:36|0.0254
10:18:37|0.025418
10:18:38|0.025408
10:18:39|0.025393
10:18:39|0.025393
10:18:40|0.025416
10:18:42|0.025415
10:18:43|0.0254
10:18:44|0.0254
10:18:45|0.0254
10:18:46|0.0254
10:18:47|0.025404
10:18:48|0.025403
10:18:49|0.0254
10:18:50|0.025397
10:18:50|0.0254
10:18:52|0.025393
10:18:53|0.025393
10:18:54|0.025397
10:18:55|0.025392
10:18:56|0.025392
10:18:57|0.025392
10:18:58|0.025392
10:18:59|0.025393
10:19:00|0.025398
10:19:01|0.0254
10:19:02|0.0254
10:19:03|0.025448
10:19:04|0.02545
10:19:05|0.025448
10:19:06|0.025472
10:19:07|0.025472
10:19:08|0.025438
10:19:09|0.025447
10:19:10|0.02544
10:19:11|0.025452
10:19:12|0.025476
10:19:13|0.025454
10:19:14|0.025471
10:19:15|0.025452
10:19:16|0.025471
10:19:17|0.025476
10:19:19|0.025476
10:19:19|0.02547
10:19:20|0.02545
10:19:21|0.02545
10:19:23|0.02545
10:19:24|0.025438
10:19:24|0.025448
10:19:25|0.025439
10:19:27|0.025446
10:19:28|0.025438
10:19:29|0.025452
10:19:30|0.025452
10:19:31|0.025469
10:19:32|0.025465
10:19:32|0.025452
10:19:34|0.025452
10:19:35|0.025463
10:19:35|0.025463
10:19:36|0.025463
10:19:37|0.025463
10:19:38|0.025469
10:19:40|0.025463
10:19:41|0.025444
10:19:42|0.025469
10:19:43|0.025468
10:19:44|0.025448
10:19:45|0.025438
10:19:45|0.025438
10:19:46|0.025438
10:19:47|0.025457
10:19:48|0.02547
10:19:50|0.025469
10:19:51|0.025436
10:19:52|0.02544
10:19:53|0.025469
10:19:54|0.025469
10:19:55|0.025469
10:19:55|0.025467
10:19:57|0.025467
10:19:58|0.02545
10:19:58|0.025453
10:19:59|0.025459
10:20:01|0.025477
10:20:02|0.025477
10:20:03|0.025453
10:20:04|0.025453
10:20:05|0.025453
10:20:06|0.025453
10:20:08|0.025453
10:20:09|0.025442
10:20:10|0.025442
10:20:10|0.025442
10:20:11|0.025436
10:20:12|0.025427
10:20:13|0.025432
10:20:14|0.025432
10:20:15|0.025408
10:20:17|0.02542
10:20:17|0.025402
10:20:19|0.025413
10:20:19|0.025407
10:20:20|0.025414
10:20:21|0.025417
10:20:23|0.025401
10:20:24|0.025414
10:20:25|0.025401
10:20:26|0.025402
10:20:27|0.025401
10:20:28|0.025401
10:20:29|0.025401
10:20:30|0.025407
10:20:31|0.025382
10:20:32|0.025401
10:20:32|0.025406
10:20:33|0.025392
10:20:35|0.025401
10:20:36|0.025385
10:20:37|0.025384
10:20:38|0.0254
10:20:39|0.025399
10:20:40|0.025383
10:20:41|0.025395
10:20:42|0.02538
10:20:43|0.025388
10:20:43|0.025385
10:20:45|0.025381
10:20:45|0.025381
10:20:47|0.025381
10:20:48|0.025378
10:20:48|0.025375
10:20:50|0.025388
10:20:50|0.025376
10:20:52|0.025381
10:20:53|0.025392
10:20:54|0.025376
10:20:55|0.025377
10:20:56|0.025378
10:20:57|0.025362
10:20:58|0.025378
10:20:59|0.025373
10:21:00|0.025373
10:21:01|0.025378
10:21:02|0.025378
10:21:03|0.025378
10:21:04|0.025382
10:21:06|0.025373
10:21:06|0.025373
10:21:07|0.025373
10:21:08|0.025384
10:21:09|0.025351
10:21:11|0.025331
10:21:12|0.025293
10:21:13|0.025313
10:21:14|0.025292
10:21:15|0.025327
10:21:16|0.025314
10:21:16|0.0253
10:21:18|0.025303
10:21:19|0.025326
10:21:20|0.025305
10:21:21|0.025312
10:21:22|0.025305
10:21:23|0.025312
10:21:24|0.025312
10:21:25|0.025325
10:21:26|0.02531
10:21:27|0.025291
10:21:28|0.025308
10:21:29|0.025311
10:21:30|0.025312
10:21:31|0.0253
10:21:32|0.025295
10:21:33|0.0253
10:21:34|0.025304
10:21:35|0.025295
10:21:36|0.025328
10:21:37|0.025328
10:21:38|0.02532
10:21:39|0.025307
10:21:40|0.025311
10:21:41|0.02531
10:21:42|0.025303
10:21:43|0.025303
10:21:44|0.025308
10:21:45|0.025308
10:21:46|0.025308
10:21:47|0.025308
10:21:48|0.025307
10:21:49|0.025307
10:21:50|0.025307
10:21:51|0.025298
10:21:52|0.025298
10:21:54|0.025298
10:21:54|0.025296
10:21:55|0.02529
10:21:56|0.025285
10:21:57|0.025297
10:21:58|0.025285
10:22:01|0.025286
10:22:02|0.025286
10:22:03|0.025286
10:22:04|0.02529
10:22:05|0.02529
10:22:07|0.025286
10:22:07|0.025268
10:22:08|0.025258
10:22:09|0.025281
10:22:10|0.025284
10:22:11|0.025305
10:22:12|0.025282
10:22:13|0.025258
10:22:14|0.025274
10:22:16|0.025258
10:22:17|0.025291
10:22:18|0.025289
10:22:19|0.025289
10:22:20|0.025273
10:22:20|0.025289
10:22:22|0.025289
10:22:22|0.025289
10:22:23|0.025289
10:22:25|0.025257
10:22:26|0.025257
10:22:27|0.025268
10:22:28|0.025271
10:22:29|0.025275
10:22:31|0.025273
10:22:31|0.025273
10:22:34|0.025273
10:22:34|0.025265
10:22:35|0.025259
10:22:37|0.025274
10:22:38|0.025247
10:22:39|0.025252
10:22:40|0.025241
10:22:40|0.025258
10:22:42|0.025251
10:22:43|0.02525
10:22:44|0.02525
10:22:45|0.025257
10:22:45|0.02525
10:22:47|0.02525
10:22:48|0.025251
10:22:49|0.025237
10:22:49|0.025237
10:22:50|0.025226
10:22:51|0.025227
10:22:53|0.025227
10:22:53|0.025225
10:22:54|0.02521
10:22:56|0.025227
10:22:56|0.025212
10:22:57|0.025237
10:22:59|0.025229
10:22:59|0.025204
10:23:01|0.02516
10:23:01|0.025161
10:23:02|0.025173
10:23:04|0.025187
10:23:04|0.025134
10:23:05|0.025153
10:23:07|0.025177
10:23:08|0.02518
10:23:09|0.02518
10:23:10|0.025179
10:23:11|0.025198
10:23:12|0.025196
10:23:13|0.025194
10:23:14|0.025211
10:23:15|0.025235
10:23:15|0.025217
10:23:17|0.025217
10:23:18|0.025236
10:23:19|0.025227
10:23:20|0.025227
10:23:21|0.025218
10:23:22|0.025235
10:23:23|0.025233
10:23:24|0.025232
10:23:25|0.025221
10:23:26|0.025221
10:23:27|0.025236
10:23:28|0.025224
10:23:29|0.02524
10:23:30|0.025292
10:23:31|0.025276
10:23:32|0.025283
10:23:33|0.025283
10:23:34|0.025306
10:23:35|0.025306
10:23:36|0.025293
10:23:37|0.025308
10:23:38|0.025272
10:23:39|0.02527
10:23:40|0.02527
10:23:41|0.025256
10:23:42|0.025265
10:23:44|0.025265
10:23:44|0.025265
10:23:45|0.025258
10:23:46|0.025288
10:23:47|0.025319
10:23:48|0.025308
10:23:49|0.025289
10:23:51|0.025289
10:23:51|0.025289
10:23:52|0.025278
10:23:54|0.025292
10:23:54|0.025292
10:23:55|0.0253
10:23:57|0.025307
10:23:57|0.025306
10:23:59|0.025307
10:24:00|0.025279
10:24:01|0.025284
10:24:01|0.025272
10:24:03|0.025272
10:24:03|0.025285
10:24:04|0.025285
10:24:06|0.025285
10:24:06|0.025314
10:24:08|0.025292
10:24:09|0.02531
10:24:10|0.025327
10:24:12|0.02533
10:24:12|0.025326
10:24:13|0.025308
10:24:14|0.025312
10:24:15|0.025312
10:24:16|0.025312
10:24:17|0.025323
10:24:18|0.025306
10:24:19|0.02532
10:24:21|0.025303
10:24:21|0.025318
10:24:22|0.02533
10:24:23|0.025335
10:24:24|0.025322
10:24:25|0.02532
10:24:26|0.025323
10:24:27|0.025318
10:24:28|0.025327
10:24:29|0.025323
10:24:30|0.025334
10:24:32|0.025358
10:24:33|0.025356
10:24:33|0.025357
10:24:35|0.025358
10:24:35|0.025342
10:24:37|0.025324
10:24:37|0.025318
10:24:38|0.025318
10:24:39|0.025324
10:24:40|0.025326
10:24:41|0.025326
10:24:43|0.025326
10:24:44|0.025326
10:24:44|0.025326
10:24:45|0.025321
10:24:47|0.025326
10:24:48|0.025326
10:24:48|0.025311
10:24:49|0.02532
10:24:51|0.02532
10:24:51|0.025326
10:24:52|0.025326
10:24:53|0.025297
10:24:54|0.025301
10:24:56|0.025317
10:24:56|0.025318
10:24:58|0.025318
10:24:58|0.025318
10:24:59|0.025291
10:25:00|0.025291
10:25:01|0.025303
10:25:03|0.025277
10:25:04|0.025291
10:25:04|0.02527
10:25:05|0.02527
10:25:06|0.025289
10:25:07|0.025263
10:25:09|0.02526
10:25:11|0.025262
10:25:11|0.025262
10:25:12|0.025262
10:25:13|0.025262
10:25:14|0.02526
10:25:15|0.02526
10:25:16|0.02526
10:25:17|0.02526
10:25:19|0.025264
10:25:20|0.025264
10:25:21|0.025264
10:25:22|0.025265
10:25:23|0.025265
10:25:24|0.025266
10:25:25|0.025266
10:25:26|0.025257
10:25:27|0.025257
10:25:28|0.025246
10:25:29|0.025244
10:25:30|0.02523
10:25:31|0.025226
10:25:32|0.025209
10:25:33|0.025209
10:25:34|0.02521
10:25:35|0.025213
10:25:37|0.025205
10:25:37|0.025224
10:25:38|0.02521
10:25:39|0.02521
10:25:40|0.025229
10:25:42|0.025233
10:25:42|0.025237
10:25:44|0.025235
10:25:45|0.025253
10:25:45|0.025252
10:25:47|0.025253
10:25:47|0.025266
10:25:48|0.025266
10:25:50|0.025266
10:25:50|0.025251
10:25:51|0.025251
10:25:52|0.025219
10:25:54|0.025221
10:25:54|0.025205
10:25:55|0.02522
10:25:56|0.025206
10:25:57|0.025206
10:25:58|0.025206
10:26:00|0.02522
10:26:00|0.025219
10:26:01|0.025208
10:26:03|0.025218
10:26:03|0.025205
10:26:05|0.025205
10:26:06|0.025206
10:26:07|0.025206
10:26:07|0.025181
10:26:08|0.025201
10:26:10|0.025201
10:26:10|0.0252
10:26:12|0.025201
10:26:14|0.02517
10:26:14|0.025174
10:26:15|0.025171
10:26:16|0.025171
10:26:17|0.025171
10:26:19|0.025185
10:26:19|0.025206
10:26:21|0.025202
10:26:22|0.025204
10:26:23|0.025198
10:26:24|0.025198
10:26:25|0.025204
10:26:26|0.025205
10:26:26|0.025205
10:26:27|0.025198
10:26:29|0.025198
10:26:30|0.025197
10:26:31|0.025178
10:26:32|0.025187
10:26:33|0.025187
10:26:34|0.025198
10:26:35|0.02517
10:26:36|0.025202
10:26:37|0.025177
10:26:38|0.025184
10:26:39|0.025199
10:26:39|0.025198
10:26:41|0.025217
10:26:42|0.025217
10:26:43|0.025214
10:26:43|0.025214
10:26:45|0.025213
10:26:46|0.025203
10:26:47|0.025217
10:26:48|0.025215
10:26:49|0.025215
10:26:50|0.025215
10:26:50|0.025215
10:26:52|0.025215
10:26:53|0.025191
10:26:54|0.025203
10:26:54|0.025201
10:26:56|0.025191
10:26:57|0.025191
10:26:58|0.0252
10:26:59|0.025208
10:27:00|0.025208
10:27:01|0.0252
10:27:02|0.02521
10:27:03|0.02521
10:27:04|0.025218
10:27:05|0.025218
10:27:05|0.025224
10:27:07|0.025225
10:27:07|0.02521
10:27:09|0.02521
10:27:09|0.02525
10:27:12|0.025256
10:27:12|0.025266
10:27:13|0.025265
10:27:15|0.025254
10:27:16|0.025248
10:27:17|0.025249
10:27:17|0.025265
10:27:19|0.025265
10:27:20|0.025268
10:27:20|0.025268
10:27:21|0.025268
10:27:23|0.025269
10:27:23|0.025272
10:27:25|0.025259
10:27:26|0.025259
10:27:27|0.025276
10:27:28|0.025256
10:27:29|0.025256
10:27:30|0.02527
10:27:31|0.02526
10:27:32|0.02525
10:27:33|0.025254
10:27:34|0.025254
10:27:35|0.025265
10:27:36|0.025252
10:27:37|0.02526
10:27:38|0.025268
10:27:39|0.025268
10:27:40|0.025268
10:27:41|0.025261
10:27:42|0.025261
10:27:43|0.025261
10:27:44|0.025261
10:27:45|0.025261
10:27:46|0.025261
10:27:47|0.025261
10:27:48|0.025261
10:27:49|0.025265
10:27:50|0.025265
10:27:51|0.025265
10:27:52|0.025264
10:27:53|0.025265
10:27:55|0.025262
10:27:55|0.025253
10:27:56|0.025253
10:27:57|0.025253
10:27:58|0.025253
10:28:00|0.025251
10:28:00|0.025251
10:28:01|0.025253
10:28:02|0.025253
10:28:03|0.025255
10:28:04|0.025255
10:28:05|0.025262
10:28:06|0.025262
10:28:07|0.025262
10:28:09|0.025257
10:28:09|0.025257
10:28:10|0.025259
10:28:11|0.025259
10:28:13|0.025259
10:28:14|0.025259
10:28:14|0.025261
10:28:16|0.025262
10:28:17|0.025262
10:28:17|0.025262
10:28:19|0.025261
10:28:19|0.02526
10:28:21|0.02526
10:28:22|0.025262
10:28:23|0.025262
10:28:24|0.025259
10:28:25|0.025259
10:28:26|0.025259
10:28:27|0.025259
10:28:28|0.025259
10:28:29|0.025259
10:28:30|0.025261
10:28:31|0.025259
10:28:32|0.025262
10:28:33|0.025262
10:28:34|0.025262
10:28:35|0.025254
10:28:36|0.025261
10:28:37|0.025262
10:28:38|0.025264
10:28:39|0.025261
10:28:40|0.025255
10:28:41|0.025255
10:28:42|0.025262
10:28:43|0.025262
10:28:44|0.02526
10:28:45|0.02526
10:28:46|0.02526
10:28:47|0.02526
10:28:48|0.02526
10:28:49|0.02526
10:28:50|0.02526
10:28:51|0.02526
10:28:52|0.025259
10:28:53|0.02525
10:28:54|0.02526
10:28:55|0.02526
10:28:56|0.02526
10:28:57|0.02526
10:28:58|0.02526
10:28:59|0.025262
10:29:00|0.025262
10:29:01|0.02526
10:29:02|0.02526
10:29:03|0.025252
10:29:04|0.025262
10:29:05|0.025262
10:29:06|0.025262
10:29:07|0.025268
10:29:08|0.025268
10:29:09|0.025268
10:29:10|0.025294
10:29:11|0.025284
10:29:13|0.025306
10:29:14|0.02531
10:29:15|0.025317
10:29:16|0.02532
10:29:18|0.025325
10:29:18|0.025324
10:29:19|0.025324
10:29:20|0.025323
10:29:21|0.025327
10:29:23|0.025347
10:29:24|0.025327
10:29:24|0.025338
10:29:26|0.025344
10:29:27|0.025334
10:29:27|0.025334
10:29:29|0.025345
10:29:30|0.025349
10:29:31|0.025324
10:29:31|0.025323
10:29:33|0.025303
10:29:34|0.025309
10:29:35|0.02531
10:29:36|0.025297
10:29:37|0.025297
10:29:38|0.025317
10:29:39|0.025294
10:29:43|0.025294
10:29:43|0.025326
10:29:44|0.025326
10:29:45|0.025317
10:29:46|0.025317
10:29:47|0.025309
10:29:48|0.025319
10:29:49|0.025301
10:29:50|0.025318
10:29:51|0.025317
10:29:53|0.025311
10:29:53|0.025311
10:29:54|0.025311
10:29:55|0.025312
10:29:56|0.02531
10:29:58|0.025309
10:29:59|0.02531
10:29:59|0.0253
10:30:00|0.0253
10:30:01|0.0253
10:30:02|0.0253
10:30:04|0.0253
10:30:04|0.0253
10:30:05|0.025304
10:30:06|0.025304
10:30:07|0.025273
10:30:08|0.025352
10:30:09|0.02536
10:30:10|0.025355
10:30:11|0.02538
10:30:12|0.02538
10:30:14|0.025396
10:30:15|0.0254
10:30:16|0.025338
10:30:17|0.025337
10:30:18|0.02532
10:30:19|0.025334
10:30:20|0.025334
10:30:21|0.02534
10:30:22|0.025353
10:30:23|0.025355
10:30:24|0.025365
10:30:25|0.025382
10:30:26|0.025382
10:30:27|0.025284
10:30:28|0.025306
10:30:30|0.025319
10:30:31|0.025281
10:30:32|0.025316
10:30:32|0.025311
10:30:34|0.025337
10:30:35|0.025337
10:30:36|0.025337
10:30:37|0.02532
10:30:38|0.02532
10:30:39|0.025311
10:30:40|0.025311
10:30:42|0.025313
10:30:42|0.025313
10:30:44|0.025325
10:30:44|0.025329
10:30:46|0.025334
10:30:46|0.025327
10:30:48|0.025329
10:30:49|0.025313
10:30:49|0.025328
10:30:50|0.025324
10:30:51|0.025308
10:30:52|0.025308
10:30:53|0.025307
10:30:55|0.025306
10:30:55|0.025319
10:30:56|0.025318
10:30:58|0.025341
10:30:58|0.025331
10:30:59|0.025331
10:31:00|0.025331
10:31:02|0.025311
10:31:02|0.025325
10:31:03|0.0253
10:31:04|0.0253
10:31:06|0.025289
10:31:07|0.02526
10:31:07|0.025251
10:31:08|0.02525
10:31:10|0.025247
10:31:10|0.025254
10:31:11|0.025254
10:31:13|0.025239
10:31:14|0.025239
10:31:15|0.025245
10:31:17|0.025261
10:31:18|0.02526
10:31:18|0.025261
10:31:20|0.025261
10:31:21|0.025262
10:31:22|0.025268
10:31:23|0.025267
10:31:24|0.025264
10:31:25|0.025264
10:31:26|0.025262
10:31:27|0.025261
10:31:28|0.025261
10:31:29|0.025262
10:31:30|0.02526
10:31:31|0.025261
10:31:32|0.025261
10:31:33|0.02526
10:31:34|0.025261
10:31:34|0.025261
10:31:36|0.025261
10:31:36|0.02526
10:31:38|0.02526
10:31:39|0.02526
10:31:40|0.025261
10:31:41|0.025261
10:31:42|0.02526
10:31:43|0.02526
10:31:44|0.02526
10:31:45|0.02526
10:31:46|0.02526
10:31:47|0.02526
10:31:48|0.02526
10:31:49|0.02526
10:31:50|0.02526
10:31:51|0.02526
10:31:52|0.02526
10:31:53|0.02526
10:31:54|0.025299
10:31:55|0.025299
10:31:56|0.025298
10:31:57|0.025298
10:31:58|0.025291
10:31:59|0.025291
10:32:01|0.025297
10:32:02|0.025288
10:32:03|0.025288
10:32:04|0.025285
10:32:05|0.025294
10:32:06|0.025294
10:32:07|0.025289
10:32:08|0.025315
10:32:09|0.025284
10:32:10|0.025287
10:32:11|0.025296
10:32:12|0.025296
10:32:13|0.025295
10:32:14|0.025295
10:32:15|0.025285
10:32:16|0.025285
10:32:18|0.025292
10:32:18|0.025287
10:32:20|0.025299
10:32:20|0.025299
10:32:22|0.025288
10:32:23|0.025288
10:32:23|0.0253
10:32:24|0.02529
10:32:25|0.02529
10:32:26|0.025299
10:32:30|0.025291
10:32:31|0.025295
10:32:32|0.025291
10:32:33|0.025291
10:32:34|0.025284
10:32:35|0.025288
10:32:36|0.025272
10:32:37|0.025277
10:32:38|0.025261
10:32:39|0.025283
10:32:40|0.02526
10:32:41|0.025261
10:32:42|0.025275
10:32:43|0.025275
10:32:44|0.025263
10:32:45|0.025263
10:32:46|0.025261
10:32:47|0.02527
10:32:48|0.02529
10:32:49|0.02529
10:32:50|0.02529
10:32:51|0.02529
10:32:52|0.025261
10:32:53|0.025261
10:32:54|0.025272
10:32:55|0.025269
10:32:56|0.025269
10:32:57|0.025274
10:32:58|0.025269
10:32:59|0.025268
10:33:00|0.025263
10:33:01|0.025263
10:33:02|0.025266
10:33:03|0.025271
10:33:04|0.025271
10:33:05|0.025262
10:33:06|0.025273
10:33:07|0.025266
10:33:08|0.025266
10:33:09|0.025261
10:33:10|0.025261
10:33:11|0.025261
10:33:12|0.025261
10:33:13|0.025266
10:33:14|0.025275
10:33:15|0.025269
10:33:16|0.025261
10:33:18|0.025262
10:33:19|0.025262
10:33:20|0.025262
10:33:21|0.025268
10:33:22|0.025268
10:33:23|0.025262
10:33:24|0.025262
10:33:25|0.025261
10:33:26|0.025261
10:33:27|0.025262
10:33:28|0.025263
10:33:29|0.025263
10:33:30|0.025263
10:33:32|0.025263
10:33:33|0.025263
10:33:34|0.025263
10:33:35|0.025262
10:33:35|0.025262
10:33:37|0.025267
10:33:37|0.025261
10:33:38|0.025262
10:33:40|0.025262
10:33:40|0.02526
10:33:42|0.025262
10:33:43|0.025263
10:33:44|0.025261
10:33:45|0.025261
10:33:45|0.02526
10:33:46|0.025261
10:33:47|0.02526
10:33:48|0.02526
10:33:49|0.025262
10:33:50|0.025263
10:33:52|0.02526
10:33:53|0.02526
10:33:53|0.025219
10:33:54|0.025219
10:33:55|0.025226
10:33:57|0.025226
10:33:58|0.025226
10:33:59|0.025219
10:34:00|0.025211
10:34:00|0.025202
10:34:01|0.0252
10:34:04|0.0252
10:34:04|0.025186
10:34:06|0.025186
10:34:06|0.0252
10:34:07|0.0252
10:34:08|0.0252
10:34:09|0.025191
10:34:10|0.025185
10:34:11|0.025194
10:34:12|0.025188
10:34:14|0.025188
10:34:14|0.025182
10:34:16|0.025182
10:34:17|0.025182
10:34:18|0.025178
10:34:18|0.025101
10:34:19|0.025095
10:34:20|0.025031
10:34:22|0.025007
10:34:23|0.025
10:34:24|0.025007
10:34:25|0.024998
10:34:26|0.025021
10:34:27|0.025005
10:34:27|0.025004
10:34:29|0.025011
10:34:31|0.025012
10:34:32|0.025001
10:34:33|0.025
10:34:34|0.02501
10:34:35|0.02501
10:34:36|0.02501
10:34:37|0.025018
10:34:38|0.025
10:34:39|0.025
10:34:40|0.025
10:34:41|0.025003
10:34:42|0.025003
10:34:43|0.025001
10:34:44|0.025012
10:34:45|0.025014
10:34:46|0.025
10:34:47|0.025006
10:34:48|0.025001
10:34:49|0.025
10:34:50|0.025
10:34:51|0.025001
10:34:52|0.025005
10:34:53|0.025002
10:34:54|0.025
10:34:56|0.025002
10:34:56|0.025021
10:34:57|0.025019
10:34:58|0.025019
10:34:59|0.025025
10:35:00|0.025097
10:35:01|0.025076
10:35:02|0.025079
10:35:03|0.025097
10:35:04|0.025097
10:35:05|0.02507
10:35:06|0.025076
10:35:07|0.025076
10:35:09|0.025076
10:35:09|0.025076
10:35:10|0.025076
10:35:11|0.02505
10:35:12|0.025083
10:35:13|0.025076
10:35:14|0.025076
10:35:15|0.025061
10:35:16|0.025058
10:35:17|0.025056
10:35:20|0.025045
10:35:21|0.02505
10:35:22|0.025066
10:35:23|0.025071
10:35:24|0.025054
10:35:25|0.025073
10:35:26|0.025053
10:35:27|0.025053
10:35:28|0.025053
10:35:29|0.025055
10:35:30|0.025057
10:35:31|0.025072
10:35:32|0.02507
10:35:34|0.025063
10:35:34|0.025054
10:35:35|0.025054
10:35:37|0.025032
10:35:37|0.025044
10:35:39|0.025022
10:35:39|0.025016
10:35:41|0.025029
10:35:41|0.025011
10:35:42|0.025002
10:35:43|0.025002
10:35:45|0.025027
10:35:46|0.025007
10:35:46|0.025016
10:35:47|0.025021
10:35:49|0.025026
10:35:49|0.025028
10:35:50|0.025028
10:35:52|0.025028
10:35:53|0.025036
10:35:54|0.025049
10:35:54|0.025051
10:35:55|0.025045
10:35:57|0.025054
10:35:57|0.02504
10:35:58|0.02504
10:35:59|0.025041
10:36:01|0.02504
10:36:01|0.02504
10:36:02|0.025049
10:36:03|0.025049
10:36:05|0.025049
10:36:05|0.025049
10:36:07|0.025041
10:36:08|0.025049
10:36:08|0.025043
10:36:10|0.025054
10:36:10|0.025043
10:36:11|0.025054
10:36:13|0.025042
10:36:13|0.025043
10:36:15|0.02504
10:36:15|0.02504
10:36:17|0.025043
10:36:18|0.025043
10:36:18|0.025043
10:36:20|0.02504
10:36:21|0.025039
10:36:22|0.025043
10:36:24|0.025041
10:36:24|0.025039
10:36:26|0.02504
10:36:27|0.025031
10:36:28|0.025031
10:36:28|0.025031
10:36:30|0.02503
10:36:31|0.02503
10:36:31|0.025016
10:36:32|0.025016
10:36:34|0.025016
10:36:35|0.025023
10:36:35|0.025023
10:36:36|0.025018
10:36:37|0.025024
10:36:38|0.025017
10:36:39|0.025017
10:36:40|0.025017
10:36:42|0.025017
10:36:43|0.025017
10:36:44|0.025017
10:36:45|0.025017
10:36:46|0.025018
10:36:47|0.025029
10:36:48|0.025029
10:36:49|0.025029
10:36:50|0.025017
10:36:51|0.025024
10:36:52|0.025017
10:36:52|0.025017
10:36:53|0.025017
10:36:55|0.025017
10:36:56|0.025001
10:36:56|0.025001
10:36:58|0.02501
10:36:59|0.025
10:36:59|0.025015
10:37:01|0.024997
10:37:02|0.024997
10:37:03|0.025007
10:37:04|0.024999
10:37:05|0.024996
10:37:06|0.024995
10:37:07|0.024995
10:37:08|0.024995
10:37:09|0.024976
10:37:10|0.024989
10:37:11|0.024972
10:37:12|0.024987
10:37:13|0.024979
10:37:14|0.024979
10:37:15|0.024982
10:37:16|0.024979
10:37:17|0.024982
10:37:18|0.024978
10:37:19|0.024986
10:37:20|0.024984
10:37:22|0.024984
10:37:23|0.02499
10:37:24|0.024995
10:37:25|0.02499
10:37:25|0.024981
10:37:26|0.024981
10:37:28|0.024988
10:37:29|0.02498
10:37:30|0.02498
10:37:31|0.02498
10:37:31|0.024984
10:37:33|0.024983
10:37:34|0.024986
10:37:35|0.024989
10:37:36|0.024994
10:37:37|0.024992
10:37:38|0.024992
10:37:39|0.024981
10:37:40|0.024981
10:37:41|0.024995
10:37:42|0.024978
10:37:43|0.024978
10:37:44|0.024992
10:37:45|0.024992
10:37:46|0.024992
10:37:47|0.02497
10:37:48|0.024981
10:37:49|0.024979
10:37:50|0.024977
10:37:51|0.024967
10:37:52|0.024944
10:37:53|0.024958
10:37:54|0.02493
10:37:55|0.024914
10:37:56|0.024914
10:37:57|0.024936
10:37:58|0.024914
10:37:59|0.024908
10:38:00|0.024906
10:38:01|0.024928
10:38:02|0.024913
10:38:03|0.024913
10:38:04|0.024913
10:38:05|0.024907
10:38:07|0.024919
10:38:07|0.024895
10:38:08|0.024899
10:38:09|0.024893
10:38:10|0.024858
10:38:11|0.024857
10:38:12|0.024609
10:38:13|0.0246
10:38:14|0.024531
10:38:15|0.024602
10:38:16|0.024563
10:38:17|0.024602
10:38:18|0.024598
10:38:19|0.02465
10:38:20|0.024701
10:38:21|0.024772
10:38:23|0.02482
10:38:24|0.024879
10:38:25|0.02489
10:38:26|0.02488
10:38:28|0.024867
10:38:29|0.024857
10:38:30|0.024848
10:38:31|0.024876
10:38:32|0.024875
10:38:38|0.02484
10:38:38|0.024863
10:38:39|0.024854
10:38:40|0.024858
10:38:41|0.024849
10:38:42|0.02485
10:38:44|0.024857
10:38:44|0.024864
10:38:45|0.024841
10:38:46|0.02484
10:38:47|0.02484
10:38:49|0.024855
10:38:49|0.024858
10:38:51|0.02484
10:38:51|0.024858
10:38:53|0.024834
10:38:54|0.02485
10:38:55|0.02485
10:38:55|0.024872
10:38:57|0.024871
10:38:58|0.024871
10:38:58|0.024871
10:39:00|0.024875
10:39:00|0.02488
10:39:02|0.024898
10:39:03|0.024899
10:39:04|0.024887
10:39:05|0.024898
10:39:06|0.024898
10:39:07|0.024899
10:39:08|0.0249
10:39:09|0.024911
10:39:09|0.024902
10:39:11|0.024947
10:39:11|0.024926
10:39:13|0.024939
10:39:14|0.024939
10:39:15|0.024945
10:39:16|0.024957
10:39:17|0.02495
10:39:18|0.024955
10:39:19|0.02495
10:39:20|0.024955
10:39:21|0.024951
10:39:22|0.024955
10:39:24|0.024971
10:39:24|0.024963
10:39:25|0.024996
10:39:27|0.025002
10:39:27|0.025002
10:39:28|0.025003
10:39:30|0.025013
10:39:31|0.025002
10:39:32|0.025
10:39:32|0.025
10:39:34|0.024998
10:39:35|0.025013
10:39:35|0.025005
10:39:36|0.025011
10:39:37|0.025011
10:39:39|0.025014
10:39:40|0.025002
10:39:40|0.025049
10:39:42|0.025031
10:39:42|0.025045
10:39:43|0.025034
10:39:44|0.025041
10:39:45|0.025061
10:39:46|0.025062
10:39:47|0.025054
10:39:49|0.025054
10:39:50|0.025067
10:39:50|0.025052
10:39:51|0.025062
10:39:53|0.025049
10:39:54|0.025042
10:39:55|0.025054
10:39:56|0.025042
10:39:56|0.025039
10:39:58|0.025039
10:39:59|0.025012
10:39:59|0.025012
10:40:00|0.025031
10:40:02|0.025031
10:40:03|0.025016
10:40:04|0.025012
10:40:05|0.025012
10:40:06|0.025017
10:40:07|0.025009
10:40:08|0.025009
10:40:09|0.025029
10:40:10|0.025019
10:40:11|0.025011
10:40:12|0.025023
10:40:15|0.025023
10:40:15|0.025009
10:40:16|0.02501
10:40:17|0.025014
10:40:18|0.025026
10:40:20|0.025012
10:40:20|0.025011
10:40:21|0.025011
10:40:22|0.025011
10:40:24|0.025013
10:40:25|0.025013
10:40:26|0.025013
10:40:27|0.025013
10:40:28|0.025014
10:40:29|0.024997
10:40:30|0.025013
10:40:31|0.025014
10:40:33|0.025012
10:40:33|0.025007
10:40:34|0.025007
10:40:35|0.02501
10:40:36|0.025013
10:40:37|0.025009
10:40:38|0.024996
10:40:39|0.024996
10:40:40|0.024996
10:40:41|0.024996
10:40:42|0.024996
10:40:43|0.024994
10:40:44|0.024994
10:40:45|0.024994
10:40:46|0.024998
10:40:47|0.024969
10:40:48|0.024973
10:40:49|0.024962
10:40:50|0.024979
10:40:52|0.024979
10:40:52|0.024974
10:40:53|0.024974
10:40:54|0.024979
10:40:55|0.024981
10:40:57|0.024981
10:40:57|0.024973
10:40:58|0.024973
10:40:59|0.024979
10:41:00|0.024974
10:41:02|0.024975
10:41:02|0.024975
10:41:03|0.024978
10:41:04|0.024974
10:41:05|0.024974
10:41:07|0.024974
10:41:08|0.024974
10:41:08|0.024974
10:41:09|0.024974
10:41:10|0.024964
10:41:11|0.024951
10:41:12|0.024948
10:41:13|0.024868
10:41:14|0.024871
10:41:15|0.02485
10:41:16|0.02485
10:41:18|0.02485
10:41:18|0.024862
10:41:19|0.024891
10:41:20|0.024891
10:41:22|0.024902
10:41:23|0.024902
10:41:24|0.024914
10:41:25|0.024902
10:41:26|0.024908
10:41:26|0.024908
10:41:28|0.024908
10:41:29|0.024908
10:41:29|0.024908
10:41:31|0.024914
10:41:31|0.024914
10:41:33|0.024917
10:41:34|0.024917
10:41:35|0.024917
10:41:36|0.024912
10:41:37|0.024912
10:41:38|0.024911
10:41:38|0.024912
10:41:40|0.02491
10:41:41|0.024908
10:41:42|0.024909
10:41:43|0.0249
10:41:44|0.024894
10:41:45|0.024893
10:41:46|0.024854
10:41:47|0.02487
10:41:48|0.02487
10:41:49|0.024856
10:41:50|0.024875
10:41:51|0.024846
10:41:52|0.024894
10:41:53|0.02484
10:41:55|0.024856
10:41:55|0.024851
10:41:56|0.024859
10:41:57|0.02488
10:41:58|0.02488
10:42:02|0.02486
10:42:02|0.02487
10:42:03|0.024912
10:42:04|0.024912
10:42:05|0.024905
10:42:06|0.024896
10:42:07|0.024905
10:42:08|0.024905
10:42:09|0.024911
10:42:10|0.024935
10:42:12|0.024945
10:42:12|0.02494
10:42:13|0.024958
10:42:14|0.024945
10:42:15|0.024945
10:42:17|0.024931
10:42:17|0.024931
10:42:18|0.024931
10:42:19|0.024935
10:42:20|0.024935
10:42:21|0.024935
10:42:22|0.024931
10:42:23|0.024925
10:42:24|0.024929
10:42:25|0.024923
10:42:28|0.024923
10:42:28|0.024905
10:42:29|0.024883
10:42:30|0.024883
10:42:31|0.024937
10:42:33|0.024932
10:42:34|0.0249
10:42:35|0.0249
10:42:36|0.024925
10:42:37|0.024906
10:42:38|0.024928
10:42:39|0.024916
10:42:40|0.024926
10:42:41|0.024887
10:42:42|0.024883
10:42:44|0.024883
10:42:44|0.024858
10:42:45|0.024889
10:42:46|0.024853
10:42:47|0.024853
10:42:49|0.024874
10:42:49|0.024854
10:42:50|0.024858
10:42:51|0.024858
10:42:52|0.024856
10:42:53|0.024868
10:42:54|0.024868
10:42:55|0.024871
10:42:56|0.024871
10:42:57|0.024862
10:42:58|0.024862
10:42:59|0.024862
10:43:00|0.024874
10:43:01|0.024872
10:43:02|0.024874
10:43:03|0.024874
10:43:05|0.024919
10:43:05|0.024919
10:43:06|0.024919
10:43:08|0.024905
10:43:08|0.024905
10:43:09|0.024936
10:43:11|0.024928
10:43:11|0.024919
10:43:13|0.024907
10:43:13|0.024905
10:43:14|0.024905
10:43:16|0.024899
10:43:17|0.024899
10:43:18|0.024899
10:43:19|0.024899
10:43:20|0.024922
10:43:21|0.024899
10:43:21|0.024899
10:43:23|0.024908
10:43:23|0.024911
10:43:25|0.024911
10:43:26|0.024915
10:43:28|0.024908
10:43:28|0.024907
10:43:29|0.024907
10:43:30|0.024894
10:43:31|0.024891
10:43:32|0.024898
10:43:33|0.024898
10:43:34|0.024894
10:43:35|0.024893
10:43:37|0.024893
10:43:37|0.024891
10:43:38|0.024911
10:43:39|0.024911
10:43:40|0.024911
10:43:42|0.024894
10:43:42|0.024894
10:43:44|0.024904
10:43:44|0.024904
10:43:46|0.024896
10:43:47|0.024897
10:43:48|0.024922
10:43:48|0.024907
10:43:49|0.024906
10:43:50|0.024892
10:43:52|0.024892
10:43:53|0.024911
10:43:54|0.024911
10:43:54|0.024916
10:43:56|0.024917
10:43:57|0.024917
10:43:58|0.024917
10:43:59|0.024911
10:44:00|0.024915
10:44:01|0.024915
10:44:02|0.024915
10:44:03|0.024915
10:44:04|0.024911
10:44:05|0.02493
10:44:06|0.02493
10:44:07|0.02492
10:44:07|0.02492
10:44:09|0.02492
10:44:09|0.02492
10:44:11|0.02492
10:44:11|0.024931
10:44:13|0.024936
10:44:14|0.024936
10:44:14|0.024936
10:44:15|0.024922
10:44:16|0.024916
10:44:18|0.024916
10:44:19|0.024918
10:44:19|0.024936
10:44:21|0.024936
10:44:22|0.024936
10:44:23|0.024936
10:44:24|0.024934
10:44:25|0.024936
10:44:26|0.024935
10:44:27|0.024935
10:44:29|0.024936
10:44:30|0.024941
10:44:31|0.02494
10:44:32|0.024951
10:44:33|0.024941
10:44:37|0.024962
10:44:37|0.024959
10:44:38|0.024944
10:44:39|0.024944
10:44:40|0.024961
10:44:41|0.024951
10:44:42|0.024952
10:44:43|0.024952
10:44:45|0.02496
10:44:45|0.02496
10:44:46|0.024965
10:44:47|0.024965
10:44:48|0.024965
10:44:50|0.024965
10:44:50|0.024962
10:44:51|0.024983
10:44:52|0.024961
10:44:53|0.024961
10:44:54|0.024959
10:44:55|0.02496
10:44:56|0.024959
10:44:57|0.02496
10:44:58|0.02496
10:44:59|0.024966
10:45:00|0.024966
10:45:01|0.024966
10:45:02|0.024966
10:45:03|0.024987
10:45:04|0.024987
10:45:05|0.024978
10:45:06|0.024978
10:45:07|0.024974
10:45:08|0.024974
10:45:09|0.024974
10:45:10|0.024987
10:45:11|0.024987
10:45:12|0.024996
10:45:13|0.024992
10:45:14|0.024997
10:45:15|0.024997
10:45:17|0.024999
10:45:18|0.024998
10:45:18|0.02499
10:45:19|0.02499
10:45:20|0.024999
10:45:21|0.024999
10:45:22|0.025
10:45:23|0.024999
10:45:24|0.025
10:45:25|0.025
10:45:26|0.025
10:45:28|0.025
10:45:29|0.025
10:45:30|0.025
10:45:31|0.025026
10:45:32|0.025029
10:45:33|0.025017
10:45:34|0.025017
10:45:35|0.025017
10:45:36|0.025017
10:45:37|0.025004
10:45:38|0.025004
10:45:39|0.025
10:45:40|0.025074
10:45:41|0.025071
10:45:42|0.025064
10:45:43|0.025025
10:45:44|0.025001
10:45:45|0.025011
10:45:46|0.025016
10:45:48|0.025016
10:45:49|0.025017
10:45:50|0.025017
10:45:51|0.025011
10:45:52|0.02502
10:45:53|0.025022
10:45:54|0.025049
10:45:55|0.025049
10:45:56|0.025049
10:45:57|0.025049
10:45:58|0.025058
10:45:59|0.025035
10:46:00|0.025035
10:46:01|0.02503
10:46:02|0.02503
10:46:03|0.025037
10:46:04|0.025035
10:46:05|0.025035
10:46:06|0.025028
10:46:07|0.025043
10:46:08|0.025042
10:46:09|0.025035
10:46:10|0.025013
10:46:11|0.025028
10:46:12|0.025027
10:46:13|0.025011
10:46:14|0.025013
10:46:15|0.025035
10:46:16|0.025035
10:46:17|0.025035
10:46:18|0.025014
10:46:19|0.025019
10:46:20|0.025019
10:46:21|0.025019
10:46:22|0.02503
10:46:23|0.025033
10:46:24|0.025033
10:46:25|0.025033
10:46:26|0.025034
10:46:27|0.025034
10:46:28|0.025034
10:46:29|0.025034
10:46:30|0.025028
10:46:32|0.025034
10:46:33|0.025034
10:46:34|0.025033
10:46:35|0.025033
10:46:35|0.025034
10:46:37|0.02503
10:46:38|0.02503
10:46:38|0.025033
10:46:39|0.025028
10:46:41|0.025032
10:46:42|0.025018
10:46:43|0.025033
10:46:44|0.025028
10:46:45|0.025021
10:46:47|0.025013
10:46:47|0.025022
10:46:48|0.025022
10:46:49|0.025022
10:46:50|0.025028
10:46:51|0.025028
10:46:52|0.025028
10:46:53|0.025021
10:46:54|0.025022
10:46:55|0.025011
10:46:57|0.025012
10:46:58|0.025011
10:46:58|0.025011
10:46:59|0.025011
10:47:00|0.025011
10:47:01|0.025014
10:47:03|0.025016
10:47:04|0.025013
10:47:04|0.025013
10:47:05|0.025011
10:47:07|0.025
10:47:08|0.025011
10:47:08|0.025011
10:47:09|0.025016
10:47:11|0.025008
10:47:11|0.02501
10:47:13|0.025008
10:47:14|0.025007
10:47:15|0.025009
10:47:16|0.025
10:47:17|0.02501
10:47:18|0.025005
10:47:19|0.025003
10:47:20|0.025011
10:47:21|0.025006
10:47:22|0.025006
10:47:23|0.025006
10:47:25|0.025008
10:47:25|0.025008
10:47:26|0.025009
10:47:28|0.025009
10:47:29|0.025009
10:47:29|0.025009
10:47:30|0.025009
10:47:32|0.025009
10:47:33|0.025017
10:47:34|0.02502
10:47:35|0.02501
10:47:36|0.025019
10:47:37|0.02502
10:47:37|0.025017
10:47:39|0.025017
10:47:40|0.025017
10:47:41|0.025017
10:47:42|0.025017
10:47:43|0.025017
10:47:44|0.025011
10:47:45|0.025012
10:47:46|0.025013
10:47:47|0.025013
10:47:48|0.025014
10:47:49|0.025017
10:47:50|0.025017
10:47:51|0.025009
10:47:52|0.02501
10:47:53|0.025009
10:47:54|0.025015
10:47:55|0.025013
10:47:56|0.025011
10:47:57|0.025011
10:47:58|0.025011
10:47:59|0.025011
10:48:00|0.025009
10:48:01|0.025014
10:48:02|0.025011
10:48:03|0.025011
10:48:05|0.02501
10:48:06|0.025016
10:48:06|0.025016
10:48:07|0.025016
10:48:08|0.025016
10:48:09|0.025016
10:48:11|0.025017
10:48:12|0.025017
10:48:12|0.025012
10:48:14|0.025012
10:48:14|0.025012
10:48:15|0.025021
10:48:17|0.02501
10:48:17|0.02501
10:48:18|0.025009
10:48:19|0.02502
10:48:20|0.025015
10:48:22|0.025017
10:48:22|0.025012
10:48:23|0.025018
10:48:25|0.025024
10:48:25|0.025019
10:48:27|0.025019
10:48:27|0.025019
10:48:28|0.025021
10:48:29|0.025021
10:48:31|0.025021
10:48:32|0.02503
10:48:33|0.02503
10:48:34|0.025061
10:48:35|0.025062
10:48:36|0.025061
10:48:37|0.025061
10:48:38|0.025062
10:48:39|0.02507
10:48:41|0.025085
10:48:41|0.025086
10:48:43|0.025096
10:48:43|0.025096
10:48:44|0.025087
10:48:45|0.025064
10:48:46|0.025083
10:48:47|0.025083
10:48:49|0.025083
10:48:49|0.025073
10:48:50|0.025063
10:48:51|0.025063
10:48:53|0.025078
10:48:54|0.025075
10:48:54|0.025071
10:48:55|0.025072
10:48:57|0.025072
10:48:58|0.025078
10:48:58|0.025078
10:49:00|0.025067
10:49:00|0.025078
10:49:02|0.025078
10:49:03|0.025088
10:49:04|0.025081
10:49:05|0.025081
10:49:06|0.025078
10:49:06|0.025079
10:49:07|0.025079
10:49:09|0.025093
10:49:10|0.025091
10:49:11|0.025112
10:49:12|0.025117
10:49:13|0.025124
10:49:14|0.02513
10:49:15|0.025119
10:49:16|0.025126
10:49:17|0.025126
10:49:18|0.025128
10:49:19|0.025122
10:49:20|0.0251
10:49:21|0.025107
10:49:22|0.025107
10:49:23|0.025107
10:49:25|0.025113
10:49:25|0.02511
10:49:26|0.025106
10:49:27|0.025097
10:49:28|0.025093
10:49:29|0.025093
10:49:30|0.025093
10:49:31|0.025078
10:49:32|0.025078
10:49:34|0.025078
10:49:35|0.025078
10:49:36|0.025078
10:49:37|0.025089
10:49:38|0.025088
10:49:39|0.02508
10:49:40|0.025095
10:49:41|0.02509
10:49:42|0.02509
10:49:43|0.02509
10:49:44|0.025067
10:49:46|0.02509
10:49:46|0.025095
10:49:47|0.025105
10:49:48|0.0251
10:49:49|0.025101
10:49:51|0.0251
10:49:52|0.0251
10:49:52|0.025097
10:49:53|0.025083
10:49:54|0.02509
10:49:56|0.025081
10:49:56|0.025088
10:49:57|0.025088
10:49:59|0.025085
10:49:59|0.025085
10:50:01|0.025078
10:50:02|0.025078
10:50:02|0.025078
10:50:04|0.025078
10:50:05|0.025076
10:50:05|0.025076
10:50:07|0.025077
10:50:07|0.02507
10:50:08|0.02507
10:50:09|0.025077
10:50:11|0.025077
10:50:11|0.025077
10:50:12|0.025064
10:50:14|0.02506
10:50:15|0.02506
10:50:16|0.025055
10:50:17|0.025042
10:50:17|0.025053
10:50:19|0.02503
10:50:19|0.025034
10:50:20|0.025034
10:50:21|0.025037
10:50:23|0.025037
10:50:24|0.025013
10:50:25|0.025034
10:50:25|0.02503
10:50:27|0.025014
10:50:27|0.025001
10:50:28|0.025001
10:50:30|0.025001
10:50:30|0.025001
10:50:31|0.024959
10:50:33|0.024951
10:50:34|0.024965
10:50:35|0.02496
10:50:36|0.02496
10:50:38|0.02498
10:50:38|0.024978
10:50:39|0.024978
10:50:40|0.024978
10:50:41|0.024978
10:50:43|0.02496
10:50:43|0.024957
10:50:44|0.024972
10:50:46|0.024962
10:50:46|0.024978
10:50:47|0.024968
10:50:48|0.024955
10:50:49|0.024955
10:50:50|0.024952
10:50:52|0.024952
10:50:52|0.024952
10:50:54|0.024937
10:50:54|0.024942
10:50:56|0.024942
10:50:57|0.024931
10:50:58|0.024931
10:50:59|0.02493
10:51:00|0.024931
10:51:01|0.024926
10:51:02|0.024926
10:51:03|0.024901
10:51:04|0.0249
10:51:05|0.0249
10:51:06|0.0249
10:51:07|0.024901
10:51:08|0.0249
10:51:09|0.024891
10:51:10|0.024892
10:51:11|0.024892
10:51:12|0.024892
10:51:13|0.024892
10:51:14|0.024893
10:51:16|0.024897
10:51:16|0.024899
10:51:17|0.024894
10:51:18|0.024892
10:51:19|0.024901
10:51:21|0.024923
10:51:21|0.024907
10:51:22|0.024912
10:51:24|0.024916
10:51:26|0.024919
10:51:26|0.024924
10:51:27|0.024924
10:51:28|0.024924
10:51:29|0.024917
10:51:31|0.024924
10:51:31|0.024924
10:51:32|0.024922
10:51:33|0.024922
10:51:35|0.024922
10:51:36|0.024922
10:51:36|0.024924
10:51:38|0.024923
10:51:39|0.024923
10:51:40|0.024917
10:51:41|0.024917
10:51:42|0.024917
10:51:43|0.024914
10:51:44|0.024914
10:51:45|0.024915
10:51:46|0.024914
10:51:47|0.0249
10:51:48|0.0249
10:51:49|0.0249
10:51:50|0.0249
10:51:51|0.024898
10:51:52|0.0249
10:51:53|0.0249
10:51:54|0.024898
10:51:55|0.02492
10:51:56|0.024919
10:51:57|0.024919
10:51:58|0.024919
10:51:59|0.024907
10:52:00|0.024918
10:52:01|0.024918
10:52:02|0.024918
10:52:03|0.024918
10:52:04|0.024905
10:52:05|0.024906
10:52:06|0.024906
10:52:07|0.024918
10:52:09|0.024919
10:52:09|0.024917
10:52:10|0.024917
10:52:11|0.024908
10:52:12|0.024918
10:52:14|0.024906
10:52:14|0.024916
10:52:15|0.024905
10:52:16|0.0249
10:52:17|0.0249
10:52:18|0.024914
10:52:19|0.024905
10:52:20|0.024905
10:52:21|0.024901
10:52:22|0.024901
10:52:23|0.024901
10:52:24|0.02489
10:52:25|0.02489
10:52:26|0.02489
10:52:27|0.02489
10:52:28|0.02489
10:52:29|0.02489
10:52:30|0.02489
10:52:31|0.02489
10:52:32|0.024881
10:52:33|0.024885
10:52:34|0.024881
10:52:36|0.024881
10:52:37|0.024881
10:52:38|0.024885
10:52:39|0.024879
10:52:40|0.024879
10:52:41|0.024879
10:52:42|0.024879
10:52:43|0.024879
10:52:44|0.024872
10:52:45|0.024873
10:52:46|0.024874
10:52:47|0.024874
10:52:48|0.024871
10:52:49|0.024871
10:52:50|0.024872
10:52:51|0.024879
10:52:52|0.024879
10:52:53|0.024866
10:52:54|0.024862
10:52:55|0.024861
10:52:56|0.02487
10:52:57|0.024881
10:52:58|0.024881
10:52:59|0.024881
10:53:00|0.024879
10:53:01|0.024876
10:53:02|0.02488
10:53:03|0.02488
10:53:04|0.024878
10:53:05|0.024878
10:53:06|0.024878
10:53:07|0.024878
10:53:08|0.024885
10:53:09|0.024899
10:53:10|0.024878
10:53:11|0.024878
10:53:12|0.024879
10:53:13|0.024879
10:53:14|0.024879
10:53:15|0.024879
10:53:16|0.024919
10:53:17|0.024919
10:53:18|0.024919
10:53:19|0.024919
10:53:20|0.024919
10:53:21|0.024898
10:53:22|0.024901
10:53:23|0.024886
10:53:24|0.024909
10:53:25|0.02491
10:53:26|0.024891
10:53:27|0.024895
10:53:28|0.024898
10:53:29|0.024913
10:53:30|0.024898
10:53:31|0.024901
10:53:32|0.0249
10:53:33|0.0249
10:53:34|0.0249
10:53:35|0.0249
10:53:36|0.024889
10:53:37|0.024893
10:53:38|0.024889
10:53:39|0.024889
10:53:41|0.02488
10:53:42|0.02488
10:53:42|0.02488
10:53:43|0.024878
10:53:45|0.024878
10:53:46|0.024878
10:53:47|0.024869
10:53:47|0.024872
10:53:49|0.024872
10:53:50|0.024871
10:53:51|0.024873
10:53:52|0.024873
10:53:52|0.02487
10:53:54|0.02487
10:53:54|0.02487
10:53:55|0.024864
10:53:57|0.02487
10:53:58|0.024864
10:53:59|0.024864
10:54:00|0.024864
10:54:01|0.024868
10:54:02|0.024877
10:54:03|0.024864
10:54:04|0.024863
10:54:05|0.024863
10:54:07|0.024863
10:54:07|0.024866
10:54:08|0.024867
10:54:10|0.024834
10:54:10|0.024859
10:54:11|0.02484
10:54:12|0.02484
10:54:13|0.024839
10:54:14|0.024858
10:54:15|0.024818
10:54:16|0.024827
10:54:17|0.024832
10:54:18|0.024816
10:54:19|0.024807
10:54:21|0.024797
10:54:22|0.024773
10:54:23|0.02479
10:54:24|0.024769
10:54:24|0.024781
10:54:26|0.024773
10:54:26|0.024773
10:54:27|0.024775
10:54:29|0.024775
10:54:30|0.024762
10:54:30|0.024754
10:54:32|0.024748
10:54:33|0.024758
10:54:34|0.02475
10:54:35|0.02475
10:54:36|0.02476
10:54:37|0.024732
10:54:38|0.024752
10:54:40|0.024762
10:54:41|0.024746
10:54:42|0.024752
10:54:42|0.024751
10:54:44|0.024751
10:54:44|0.024762
10:54:45|0.024772
10:54:46|0.024772
10:54:48|0.02476
10:54:49|0.02475
10:54:49|0.024757
10:54:51|0.024772
10:54:51|0.024749
10:54:52|0.024749
10:54:53|0.024749
10:54:55|0.024749
10:54:55|0.024748
10:54:57|0.024749
10:54:58|0.024761
10:54:59|0.024761
10:54:59|0.024755
10:55:00|0.024781
10:55:01|0.024753
10:55:03|0.024758
10:55:04|0.02477
10:55:05|0.024778
10:55:06|0.024783
10:55:07|0.024799
10:55:08|0.024807
10:55:09|0.024817
10:55:10|0.024817
10:55:11|0.024818
10:55:12|0.024818
10:55:13|0.024832
10:55:14|0.024839
10:55:15|0.02484
10:55:16|0.024848
10:55:17|0.024857
10:55:18|0.024857
10:55:19|0.02488
10:55:21|0.02488
10:55:21|0.0249
10:55:22|0.0249
10:55:23|0.0249
10:55:24|0.024916
10:55:26|0.024925
10:55:26|0.024918
10:55:27|0.024896
10:55:31|0.024899
10:55:32|0.024899
10:55:33|0.0249
10:55:34|0.024901
10:55:35|0.024899
10:55:36|0.024899
10:55:37|0.024925
10:55:38|0.024925
10:55:40|0.024903
10:55:41|0.024905
10:55:42|0.024908
10:55:43|0.024908
10:55:44|0.024915
10:55:45|0.024915
10:55:46|0.024914
10:55:47|0.024889
10:55:48|0.024894
10:55:49|0.024887
10:55:50|0.024887
10:55:51|0.024887
10:55:52|0.02489
10:55:53|0.02489
10:55:54|0.024888
10:55:55|0.024888
10:55:56|0.024869
10:55:57|0.024883
10:55:58|0.024865
10:56:00|0.024865
10:56:00|0.024865
10:56:01|0.024871
10:56:02|0.024871
10:56:04|0.024888
10:56:05|0.024899
10:56:05|0.024907
10:56:06|0.024908
10:56:08|0.024914
10:56:09|0.024926
10:56:09|0.024913
10:56:11|0.024913
10:56:12|0.024914
10:56:13|0.024925
10:56:14|0.024925
10:56:15|0.024922
10:56:17|0.024926
10:56:17|0.024918
10:56:19|0.024918
10:56:20|0.024928
10:56:20|0.024928
10:56:21|0.024916
10:56:22|0.024916
10:56:23|0.024915
10:56:24|0.024914
10:56:25|0.024899
10:56:26|0.024899
10:56:27|0.024899
10:56:28|0.024899
10:56:29|0.024901
10:56:30|0.024888
10:56:31|0.024902
10:56:32|0.024894
10:56:33|0.024903
10:56:35|0.024903
10:56:35|0.024893
10:56:36|0.024885
10:56:37|0.024888
10:56:38|0.024898
10:56:39|0.024898
10:56:40|0.024898
10:56:42|0.024899
10:56:43|0.024899
10:56:43|0.024906
10:56:45|0.024889
10:56:46|0.024887
10:56:47|0.024887
10:56:48|0.024885
10:56:49|0.024889
10:56:51|0.024889
10:56:51|0.024911
10:56:52|0.024901
10:56:53|0.024908
10:56:54|0.024896
10:56:56|0.02489
10:56:57|0.024883
10:56:57|0.024872
10:56:58|0.024872
10:56:59|0.024872
10:57:01|0.024882
10:57:02|0.024882
10:57:03|0.024891
10:57:04|0.024891
10:57:05|0.024891
10:57:06|0.024973
10:57:07|0.024999
10:57:08|0.024916
10:57:10|0.024925
10:57:10|0.02493
10:57:12|0.024908
10:57:12|0.024933
10:57:13|0.02493
10:57:14|0.02493
10:57:15|0.024942
10:57:17|0.024951
10:57:18|0.024964
10:57:18|0.024975
10:57:19|0.024949
10:57:20|0.024949
10:57:21|0.024949
10:57:22|0.024967
10:57:24|0.024941
10:57:24|0.02493
10:57:25|0.02493
10:57:26|0.02493
10:57:27|0.02495
10:57:28|0.02495
10:57:29|0.024949
10:57:31|0.024949
10:57:31|0.024938
10:57:32|0.02495
10:57:34|0.02495
10:57:34|0.024951
10:57:35|0.024973
10:57:36|0.024972
10:57:38|0.024973
10:57:38|0.024973
10:57:39|0.024973
10:57:41|0.024951
10:57:42|0.024951
10:57:43|0.024955
10:57:44|0.024958
10:57:45|0.024951
10:57:46|0.024957
10:57:47|0.024969
10:57:48|0.024969
10:57:49|0.024958
10:57:50|0.024978
10:57:51|0.024978
10:57:52|0.024959
10:57:53|0.024958
10:57:55|0.024969
10:57:55|0.024968
10:57:57|0.024968
10:57:57|0.024968
10:57:59|0.024956
10:57:59|0.024951
10:58:01|0.024967
10:58:02|0.024951
10:58:02|0.024951
10:58:04|0.024953
10:58:04|0.024968
10:58:06|0.024959
10:58:06|0.024959
10:58:08|0.024959
10:58:09|0.02496
10:58:10|0.02496
10:58:11|0.024953
10:58:12|0.024953
10:58:13|0.024953
10:58:14|0.02495
10:58:15|0.02495
10:58:17|0.024951
10:58:17|0.024951
10:58:18|0.024939
10:58:20|0.024939
10:58:21|0.024955
10:58:22|0.024955
10:58:23|0.024939
10:58:24|0.024943
10:58:24|0.024943
10:58:26|0.024943
10:58:26|0.024945
10:58:28|0.024945
10:58:28|0.024944
10:58:32|0.024944
10:58:32|0.024938
10:58:33|0.024943
10:58:34|0.024929
10:58:35|0.024976
10:58:36|0.024976
10:58:37|0.024976
10:58:38|0.024961
10:58:39|0.024951
10:58:40|0.024963
10:58:42|0.024963
10:58:43|0.024958
10:58:44|0.024976
10:58:45|0.024976
10:58:46|0.024976
10:58:47|0.024976
10:58:48|0.024976
10:58:49|0.024975
10:58:49|0.024975
10:58:51|0.024969
10:58:51|0.024969
10:58:52|0.024965
10:58:54|0.024976
10:58:55|0.024978
10:58:56|0.024977
10:58:57|0.024977
10:58:58|0.024977
10:58:59|0.024977
10:59:00|0.024965
10:59:01|0.024965
10:59:02|0.024976
10:59:03|0.024976
10:59:04|0.024982
10:59:04|0.024979
10:59:05|0.024979
10:59:06|0.024988
10:59:07|0.024988
10:59:09|0.024971
10:59:10|0.024971
10:59:10|0.024971
10:59:11|0.024971
10:59:13|0.024971
10:59:14|0.024971
10:59:14|0.02498
10:59:15|0.02498
10:59:17|0.02498
10:59:18|0.02498
10:59:19|0.024976
10:59:20|0.024976
10:59:21|0.024972
10:59:21|0.024961
10:59:22|0.024961
10:59:23|0.024956
10:59:24|0.024945
10:59:25|0.024938
10:59:27|0.024937
10:59:28|0.024949
10:59:28|0.024949
10:59:29|0.02505
10:59:31|0.025056
10:59:31|0.02506
10:59:33|0.025061
10:59:34|0.025061
10:59:35|0.02507
10:59:36|0.025059
10:59:37|0.02502
10:59:38|0.025018
10:59:39|0.025033
10:59:40|0.025013
10:59:41|0.025012
10:59:42|0.025028
10:59:44|0.025028
10:59:45|0.025028
10:59:45|0.025028
10:59:46|0.024994
10:59:48|0.025011
10:59:48|0.025014
10:59:50|0.025018
10:59:51|0.025018
10:59:52|0.025073
10:59:53|0.025095
10:59:54|0.025075
10:59:54|0.02508
10:59:56|0.02505
10:59:58|0.02505
10:59:58|0.025061
10:59:59|0.025061
11:00:00|0.025061
11:00:02|0.025061
11:00:03|0.025059
11:00:03|0.025039
11:00:05|0.025039
11:00:06|0.025052
11:00:06|0.025052
11:00:08|0.02502
11:00:09|0.025022
11:00:10|0.025046
11:00:11|0.025028
11:00:12|0.025034
11:00:13|0.025017
11:00:14|0.025017
11:00:15|0.025017
11:00:16|0.025017
11:00:17|0.025017
11:00:18|0.025043
11:00:18|0.025026
11:00:20|0.025026
11:00:21|0.025016
11:00:21|0.025026
11:00:23|0.025026
11:00:24|0.024925
11:00:25|0.02492
11:00:25|0.024925
11:00:27|0.024926
11:00:28|0.024925
11:00:29|0.024925
11:00:30|0.02496
11:00:32|0.024912
11:00:32|0.024929
11:00:33|0.02495
11:00:34|0.024957
11:00:35|0.02495
11:00:36|0.02495
11:00:37|0.024957
11:00:38|0.024951
11:00:39|0.024962
11:00:40|0.024962
11:00:41|0.024959
11:00:42|0.024959
11:00:43|0.024951
11:00:45|0.024937
11:00:45|0.024945
11:00:46|0.024954
11:00:48|0.024956
11:00:49|0.024956
11:00:50|0.024956
11:00:51|0.024967
11:00:52|0.02496
11:00:53|0.02496
11:00:54|0.024965
11:00:55|0.024972
11:00:56|0.024972
11:00:57|0.024978
11:00:59|0.025079
11:01:00|0.025066
11:01:00|0.02507
11:01:01|0.025072
11:01:02|0.025072
11:01:03|0.025072
11:01:05|0.025071
11:01:06|0.025068
11:01:06|0.025039
11:01:07|0.02502
11:01:09|0.025009
11:01:10|0.024998
11:01:10|0.025004
11:01:12|0.025004
11:01:13|0.025003
11:01:14|0.025003
11:01:18|0.025023
11:01:18|0.025008
11:01:19|0.025012
11:01:20|0.025
11:01:21|0.025025
11:01:22|0.025023
11:01:23|0.025015
11:01:24|0.025014
11:01:26|0.025007
11:01:27|0.025015
11:01:28|0.025015
11:01:28|0.025019
11:01:30|0.025006
11:01:30|0.025012
11:01:32|0.025012
11:01:32|0.025012
11:01:33|0.025024
11:01:34|0.025024
11:01:35|0.025012
11:01:36|0.025025
11:01:37|0.025023
11:01:38|0.025022
11:01:40|0.025022
11:01:40|0.025013
11:01:41|0.025012
11:01:42|0.025012
11:01:43|0.025013
11:01:45|0.025012
11:01:46|0.025012
11:01:47|0.025016
11:01:48|0.025012
11:01:49|0.024997
11:01:50|0.024997
11:01:51|0.024997
11:01:52|0.024997
11:01:53|0.024993
11:01:54|0.024996
11:01:55|0.024996
11:01:56|0.024996
11:01:57|0.024996
11:01:58|0.025
11:01:59|0.025004
11:02:00|0.025004
11:02:01|0.024997
11:02:02|0.024995
11:02:03|0.024995
11:02:04|0.024995
11:02:05|0.024995
11:02:06|0.024984
11:02:07|0.024984
11:02:08|0.024985
11:02:10|0.025
11:02:10|0.024996
11:02:11|0.025
11:02:13|0.025
11:02:14|0.024993
11:02:15|0.024993
11:02:16|0.024992
11:02:17|0.024995
11:02:18|0.024998
11:02:19|0.024998
11:02:20|0.024998
11:02:21|0.024997
11:02:22|0.024997
11:02:23|0.024989
11:02:24|0.024989
11:02:25|0.024992
11:02:26|0.024994
11:02:27|0.025007
11:02:28|0.025004
11:02:29|0.025005
11:02:30|0.025005
11:02:31|0.024985
11:02:32|0.025005
11:02:33|0.025004
11:02:34|0.025011
11:02:35|0.025011
11:02:36|0.025011
11:02:37|0.024999
11:02:38|0.025
11:02:39|0.025011
11:02:40|0.02501
11:02:41|0.025011
11:02:42|0.025009
11:02:43|0.025011
11:02:44|0.02501
11:02:45|0.02501
11:02:47|0.02501
11:02:47|0.025013
11:02:48|0.025011
11:02:50|0.025011
11:02:51|0.025011
11:02:51|0.025009
11:02:53|0.025011
11:02:54|0.025023
11:02:54|0.02501
11:02:56|0.025012
11:02:56|0.025013
11:02:59|0.025012
11:03:00|0.025075
11:03:01|0.025083
11:03:01|0.025067
11:03:02|0.025083
11:03:04|0.025076
11:03:04|0.025064
11:03:06|0.025063
11:03:07|0.025062
11:03:08|0.025082
11:03:09|0.025082
11:03:10|0.025074
11:03:10|0.025075
11:03:11|0.025075
11:03:13|0.025081
11:03:14|0.025074
11:03:15|0.025082
11:03:15|0.025082
11:03:17|0.025082
11:03:18|0.025075
11:03:19|0.025075
11:03:20|0.025083
11:03:20|0.025082
11:03:21|0.025075
11:03:23|0.02508
11:03:23|0.025075
11:03:24|0.025075
11:03:26|0.025077
11:03:27|0.025083
11:03:27|0.02508
11:03:28|0.02508
11:03:30|0.025122
11:03:31|0.025113
11:03:31|0.025114
11:03:33|0.025122
11:03:34|0.025122
11:03:35|0.025132
11:03:35|0.025139
11:03:36|0.025132
11:03:38|0.02513
11:03:39|0.025122
11:03:40|0.025116
11:03:41|0.025108
11:03:42|0.025108
11:03:43|0.025108
11:03:44|0.025105
11:03:45|0.025093
11:03:46|0.025093
11:03:47|0.025094
11:03:48|0.02505
11:03:49|0.025032
11:03:51|0.025031
11:03:52|0.025031
11:03:52|0.025046
11:03:53|0.025031
11:03:55|0.025031
11:03:56|0.025048
11:03:56|0.025053
11:03:57|0.025053
11:03:58|0.025059
11:04:00|0.02505
11:04:01|0.025057
11:04:02|0.025057
11:04:03|0.025091
11:04:04|0.025091
11:04:05|0.025096
11:04:07|0.025078
11:04:07|0.025081
11:04:08|0.025069
11:04:09|0.025069
11:04:10|0.025069
11:04:11|0.025069
11:04:12|0.025069
11:04:13|0.025072
11:04:14|0.025072
11:04:15|0.025072
11:04:16|0.025072
11:04:17|0.025072
11:04:18|0.025073
11:04:19|0.025075
11:04:20|0.025074
11:04:21|0.025074
11:04:23|0.025073
11:04:23|0.025074
11:04:24|0.025083
11:04:25|0.025083
11:04:26|0.025078
11:04:27|0.025078
11:04:28|0.025082
11:04:29|0.025082
11:04:30|0.025082
11:04:31|0.025082
11:04:32|0.025081
11:04:33|0.025081
11:04:34|0.025085
11:04:35|0.025089
11:04:36|0.025085
11:04:37|0.025088
11:04:38|0.025087
11:04:39|0.025087
11:04:40|0.025085
11:04:41|0.025085
11:04:42|0.025085
11:04:44|0.025085
11:04:44|0.025085
11:04:45|0.025085
11:04:46|0.025085
11:04:48|0.025085
11:04:49|0.025085
11:04:50|0.025085
11:04:51|0.025085
11:04:52|0.025085
11:04:53|0.025085
11:04:55|0.025082
11:04:55|0.025057
11:04:57|0.025066
11:04:57|0.025066
11:04:59|0.025066
11:05:00|0.025065
11:05:00|0.02506
11:05:02|0.02506
11:05:03|0.025048
11:05:04|0.025053
11:05:05|0.025053
11:05:06|0.025044
11:05:07|0.025044
11:05:08|0.025044
11:05:09|0.025039
11:05:09|0.025024
11:05:11|0.025026
11:05:12|0.025037
11:05:13|0.025021
11:05:14|0.025034
11:05:15|0.025032
11:05:15|0.025031
11:05:17|0.025024
11:05:18|0.025072
11:05:18|0.02507
11:05:20|0.025077
11:05:21|0.025063
11:05:22|0.025063
11:05:23|0.025063
11:05:23|0.025068
11:05:25|0.025078
11:05:26|0.025078
11:05:27|0.025067
11:05:28|0.025067
11:05:29|0.025067
11:05:30|0.025077
11:05:31|0.025077
11:05:32|0.025072
11:05:33|0.025073
11:05:34|0.025073
11:05:34|0.025074
11:05:36|0.025074
11:05:37|0.025069
11:05:38|0.025069
11:05:39|0.025073
11:05:40|0.02507
11:05:41|0.025065
11:05:42|0.025062
11:05:43|0.025062
11:05:44|0.025074
11:05:45|0.025089
11:05:46|0.025089
11:05:48|0.025089
11:05:49|0.025088
11:05:51|0.025095
11:05:51|0.025088
11:05:53|0.02509
11:05:54|0.025096
11:05:55|0.025096
11:05:56|0.025084
11:05:57|0.025096
11:05:58|0.025096
11:05:59|0.025089
11:06:00|0.025089
11:06:01|0.025088
11:06:02|0.025082
11:06:03|0.025082
11:06:04|0.025098
11:06:05|0.025099
11:06:06|0.025099
11:06:07|0.025099
11:06:08|0.025094
11:06:10|0.025084
11:06:10|0.025099
11:06:11|0.025099
11:06:12|0.025099
11:06:13|0.025093
11:06:14|0.025093
11:06:15|0.025093
11:06:16|0.025097
11:06:17|0.025089
11:06:18|0.025109
11:06:20|0.025109
11:06:21|0.025084
11:06:22|0.025098
11:06:23|0.025098
11:06:23|0.0251
11:06:25|0.0251
11:06:25|0.0251
11:06:26|0.025098
11:06:27|0.025093
11:06:28|0.025086
11:06:30|0.025094
11:06:30|0.025094
11:06:31|0.025092
11:06:32|0.025092
11:06:34|0.02509
11:06:34|0.02509
11:06:35|0.02509
11:06:37|0.025098
11:06:38|0.025093
11:06:39|0.025093
11:06:40|0.025093
11:06:41|0.02509
11:06:42|0.02509
11:06:43|0.025093
11:06:44|0.025093
11:06:45|0.025099
11:06:46|0.025093
11:06:47|0.025093
11:06:48|0.025093
11:06:49|0.025093
11:06:51|0.025091
11:06:52|0.025086
11:06:53|0.025088
11:06:55|0.025084
11:06:55|0.025078
11:06:56|0.025078
11:06:58|0.025078
11:06:58|0.025079
11:06:59|0.025081
11:07:00|0.025083
11:07:01|0.025078
11:07:03|0.025071
11:07:04|0.025076
11:07:05|0.025084
11:07:06|0.025084
11:07:07|0.025072
11:07:08|0.025086
11:07:09|0.025086
11:07:10|0.025086
11:07:11|0.02507
11:07:12|0.025053
11:07:13|0.025052
11:07:14|0.025052
11:07:15|0.02507
11:07:16|0.02507
11:07:17|0.025059
11:07:18|0.025056
11:07:19|0.025056
11:07:20|0.025059
11:07:21|0.025061
11:07:22|0.025056
11:07:23|0.025055
11:07:24|0.025055
11:07:25|0.025055
11:07:26|0.02506
11:07:27|0.025056
11:07:28|0.025048
11:07:29|0.025048
11:07:31|0.025048
11:07:31|0.025048
11:07:32|0.025043
11:07:33|0.025031
11:07:34|0.025031
11:07:35|0.025023
11:07:36|0.025054
11:07:37|0.025045
11:07:38|0.025031
11:07:39|0.025031
11:07:40|0.025023
11:07:41|0.02502
11:07:42|0.02502
11:07:43|0.025013
11:07:44|0.025013
11:07:45|0.025021
11:07:46|0.02502
11:07:47|0.02502
11:07:48|0.025022
11:07:49|0.025045
11:07:51|0.025024
11:07:52|0.02502
11:07:53|0.025056
11:07:54|0.025056
11:07:55|0.025053
11:07:56|0.025053
11:07:57|0.025046
11:07:58|0.025046
11:07:59|0.025054
11:08:00|0.02506
11:08:02|0.025061
11:08:03|0.025057
11:08:04|0.025047
11:08:04|0.025048
11:08:05|0.025046
11:08:07|0.025046
11:08:07|0.025043
11:08:09|0.025044
11:08:09|0.025046
11:08:10|0.025046
11:08:13|0.025046
11:08:13|0.025045
11:08:14|0.025046
11:08:15|0.025045
11:08:16|0.025038
11:08:18|0.025037
11:08:18|0.025039
11:08:19|0.025039
11:08:21|0.025039
11:08:21|0.025034
11:08:23|0.025034
11:08:24|0.025035
11:08:25|0.025036
11:08:26|0.025038
11:08:27|0.025038
11:08:28|0.025038
11:08:29|0.025038
11:08:30|0.025038
11:08:31|0.025034
11:08:32|0.025035
11:08:34|0.02504
11:08:34|0.025039
11:08:35|0.025039
11:08:36|0.025037
11:08:37|0.02504
11:08:39|0.025039
11:08:39|0.025038
11:08:40|0.025038
11:08:41|0.02504
11:08:42|0.02504
11:08:43|0.02504
11:08:45|0.025046
11:08:45|0.025037
11:08:47|0.025037
11:08:48|0.025037
11:08:49|0.025039
11:08:50|0.025046
11:08:51|0.025046
11:08:52|0.025037
11:08:53|0.025037
11:08:54|0.025037
11:08:56|0.025039
11:08:56|0.025046
11:08:57|0.025046
11:08:58|0.025041
11:08:59|0.025041
11:09:00|0.02504
11:09:01|0.025036
11:09:02|0.025034
11:09:03|0.025034
11:09:04|0.025034
11:09:05|0.025034
11:09:07|0.025024
11:09:08|0.025024
11:09:09|0.025035
11:09:10|0.025035
11:09:11|0.025036
11:09:12|0.025036
11:09:13|0.025036
11:09:14|0.025036
11:09:15|0.025031
11:09:16|0.025031
11:09:17|0.025034
11:09:18|0.025028
11:09:19|0.025031
11:09:20|0.025029
11:09:21|0.025029
11:09:22|0.025001
11:09:23|0.025001
11:09:24|0.025007
11:09:25|0.02501
11:09:26|0.025001
11:09:28|0.025002
11:09:28|0.025006
11:09:29|0.025001
11:09:30|0.025001
11:09:31|0.025002
11:09:33|0.025006
11:09:33|0.025007
11:09:34|0.024997
11:09:35|0.024998
11:09:36|0.025005
11:09:37|0.025006
11:09:38|0.024982
11:09:39|0.025005
11:09:40|0.024983
11:09:41|0.024983
11:09:42|0.024988
11:09:44|0.024982
11:09:44|0.024995
11:09:45|0.024995
11:09:46|0.024989
11:09:47|0.024989
11:09:49|0.024985
11:09:49|0.024975
11:09:50|0.024976
11:09:51|0.024969
11:09:52|0.024988
11:09:54|0.024986
11:09:56|0.024977
11:09:56|0.024987
11:09:57|0.024959
11:09:58|0.024986
11:09:59|0.024983
11:10:01|0.024976
11:10:01|0.024972
11:10:03|0.024962
11:10:04|0.024946
11:10:05|0.024931
11:10:05|0.024906
11:10:06|0.024934
11:10:08|0.024918
11:10:08|0.024902
11:10:10|0.024906
11:10:11|0.024902
11:10:12|0.0249
11:10:12|0.024881
11:10:13|0.024882
11:10:15|0.024878
11:10:16|0.024897
11:10:17|0.024884
11:10:18|0.024899
11:10:18|0.024896
11:10:20|0.0249
11:10:21|0.0249
11:10:22|0.0249
11:10:23|0.024899
11:10:24|0.024889
11:10:24|0.024889
11:10:26|0.024893
11:10:26|0.024895
11:10:28|0.024888
11:10:29|0.024889
11:10:30|0.024894
11:10:31|0.024895
11:10:31|0.024893
11:10:32|0.024903
11:10:34|0.024894
11:10:35|0.024894
11:10:35|0.024894
11:10:37|0.024918
11:10:38|0.024904
11:10:39|0.024906
11:10:40|0.024908
11:10:41|0.024908
11:10:42|0.02491
11:10:43|0.024918
11:10:44|0.024918
11:10:45|0.02491
11:10:46|0.024906
11:10:46|0.024906
11:10:48|0.024907
11:10:49|0.024907
11:10:50|0.024898
11:10:51|0.024898
11:10:52|0.024906
11:10:53|0.024905
11:10:53|0.024895
11:10:56|0.024896
11:10:56|0.024896
11:10:57|0.024896
11:10:59|0.024895
11:11:00|0.024898
11:11:02|0.024894
11:11:02|0.024884
11:11:04|0.024872
11:11:05|0.024885
11:11:06|0.024881
11:11:13|0.024892
11:11:14|0.024876
11:11:15|0.024876
11:11:16|0.024893
11:11:17|0.024897
11:11:18|0.024896
11:11:19|0.024884
11:11:20|0.024888
11:11:21|0.024888
11:11:22|0.024887
11:11:23|0.024886
11:11:24|0.024888
11:11:25|0.024875
11:11:26|0.024869
11:11:27|0.024869
11:11:28|0.024869
11:11:29|0.024869
11:11:30|0.024879
11:11:31|0.024879
11:11:32|0.024876
11:11:33|0.024874
11:11:35|0.024883
11:11:37|0.024886
11:11:38|0.024837
11:11:39|0.024834
11:11:39|0.024833
11:11:41|0.024818
11:11:42|0.02486
11:11:43|0.024875
11:11:43|0.024885
11:11:45|0.024873
11:11:45|0.024886
11:11:47|0.024886
11:11:48|0.024886
11:11:49|0.024852
11:11:50|0.024852
11:11:51|0.024877
11:11:52|0.024868
11:11:53|0.024867
11:11:54|0.024859
11:11:55|0.024859
11:11:57|0.024859
11:11:57|0.024859
11:11:59|0.024887
11:12:00|0.024887
11:12:01|0.024887
11:12:02|0.024873
11:12:03|0.024886
11:12:04|0.024869
11:12:05|0.024869
11:12:06|0.024869
11:12:07|0.024869
11:12:08|0.024871
11:12:09|0.024868
11:12:10|0.024836
11:12:16|0.025057
11:12:17|0.02499
11:12:18|0.024964
11:12:19|0.02497
11:12:20|0.02497
11:12:20|0.024966
11:12:21|0.024958
11:12:23|0.024958
11:12:24|0.024958
11:12:25|0.024959
11:12:26|0.024959
11:12:27|0.024959
11:12:27|0.02496
11:12:29|0.02496
11:12:30|0.024959
11:12:31|0.02496
11:12:32|0.024961
11:12:33|0.02496
11:12:34|0.02496
11:12:35|0.02496
11:12:36|0.024973
11:12:37|0.024977
11:12:38|0.02496
11:12:39|0.02496
11:12:40|0.024958
11:12:41|0.024958
11:12:42|0.024958
11:12:43|0.024958
11:12:44|0.024959
11:12:46|0.024959
11:12:46|0.024958
11:12:47|0.025058
11:12:48|0.025042
11:12:50|0.025042
11:12:51|0.025025
11:12:51|0.025011
11:12:52|0.025025
11:12:53|0.025025
11:12:54|0.025025
11:12:56|0.025
11:12:56|0.024992
11:12:58|0.024974
11:12:59|0.024984
11:13:00|0.024988
11:13:01|0.024981
11:13:01|0.024973
11:13:02|0.024987
11:13:04|0.024976
11:13:05|0.024982
11:13:06|0.024982
11:13:07|0.024982
11:13:08|0.025005
11:13:09|0.025005
11:13:10|0.024999
11:13:11|0.024993
11:13:12|0.025008
11:13:13|0.024995
11:13:14|0.024995
11:13:15|0.024992
11:13:16|0.025016
11:13:17|0.025016
11:13:18|0.025013
11:13:19|0.025005
11:13:20|0.024988
11:13:21|0.024988
11:13:22|0.024993
11:13:23|0.02499
11:13:24|0.02499
11:13:25|0.02499
11:13:26|0.02499
11:13:27|0.024988
11:13:28|0.024993
11:13:29|0.024993
11:13:30|0.02499
11:13:31|0.024993
11:13:32|0.024993
11:13:33|0.024993
11:13:34|0.024996
11:13:35|0.024996
11:13:36|0.024993
11:13:37|0.024993
11:13:38|0.024993
11:13:39|0.024993
11:13:40|0.024994
11:13:41|0.025
11:13:42|0.024996
11:13:43|0.024996
11:13:44|0.024996
11:13:45|0.024999
11:13:46|0.024995
11:13:47|0.024995
11:13:48|0.024998
11:13:49|0.024999
11:13:50|0.025
11:13:51|0.024949
11:13:52|0.024949
11:13:53|0.024953
11:13:54|0.024945
11:13:55|0.024945
11:13:56|0.024945
11:13:58|0.024956
11:13:58|0.024956
11:14:00|0.025029
11:14:00|0.02503
11:14:02|0.02503
11:14:03|0.02503
11:14:03|0.025033
11:14:05|0.025008
11:14:05|0.024998
11:14:06|0.024982
11:14:08|0.025
11:14:09|0.025005
11:14:10|0.024985
11:14:11|0.024985
11:14:12|0.024985
11:14:13|0.024985
11:14:14|0.024985
11:14:15|0.024985
11:14:16|0.024982
11:14:17|0.024985
11:14:18|0.024982
11:14:19|0.024982
11:14:20|0.024982
11:14:21|0.024982
11:14:22|0.024984
11:14:23|0.025009
11:14:24|0.025009
11:14:26|0.024984
11:14:26|0.024998
11:14:27|0.024983
11:14:28|0.024997
11:14:29|0.024997
11:14:32|0.024996
11:14:32|0.024997
11:14:33|0.024985
11:14:34|0.024985
11:14:35|0.024972
11:14:36|0.024986
11:14:37|0.024986
11:14:39|0.024985
11:14:40|0.024985
11:14:40|0.024975
11:14:42|0.024976
11:14:42|0.024977
11:14:43|0.024985
11:14:44|0.024979
11:14:46|0.024979
11:14:47|0.024985
11:14:48|0.024981
11:14:48|0.024981
11:14:49|0.024981
11:14:50|0.024986
11:14:52|0.024986
11:14:52|0.024981
11:14:53|0.024986
11:14:54|0.024986
11:14:55|0.024986
11:14:57|0.024986
11:14:57|0.024979
11:14:59|0.024979
11:15:00|0.024979
11:15:01|0.024979
11:15:03|0.024982
11:15:03|0.02498
11:15:04|0.024982
11:15:05|0.024982
11:15:06|0.024973
11:15:08|0.024979
11:15:08|0.024965
11:15:09|0.024985
11:15:10|0.024966
11:15:12|0.024968
11:15:13|0.024968
11:15:14|0.024968
11:15:15|0.024968
11:15:15|0.024972
11:15:17|0.024977
11:15:18|0.024971
11:15:19|0.024968
11:15:20|0.024968
11:15:21|0.024975
11:15:22|0.024975
11:15:23|0.024975
11:15:24|0.024975
11:15:25|0.024975
11:15:26|0.024965
11:15:27|0.024965
11:15:28|0.024965
11:15:29|0.024965
11:15:30|0.024953
11:15:31|0.024964
11:15:32|0.024964
11:15:33|0.024964
11:15:34|0.024964
11:15:35|0.024964
11:15:36|0.02495
11:15:37|0.024943
11:15:38|0.024943
11:15:40|0.02494
11:15:41|0.02494
11:15:43|0.024941
11:15:44|0.024941
11:15:44|0.02494
11:15:45|0.02494
11:15:46|0.02493
11:15:47|0.02494
11:15:48|0.024942
11:15:49|0.024932
11:15:50|0.024935
11:15:52|0.024934
11:15:52|0.024935
11:15:53|0.024935
11:15:54|0.024935
11:15:56|0.02494
11:15:57|0.02494
11:15:57|0.02494
11:15:58|0.02494
11:15:59|0.02494
11:16:01|0.02494
11:16:02|0.02494
11:16:03|0.024941
11:16:04|0.024941
11:16:05|0.02494
11:16:06|0.02494
11:16:07|0.02494
11:16:08|0.024939
11:16:09|0.0249
11:16:10|0.0249
11:16:11|0.0249
11:16:12|0.024883
11:16:13|0.024883
11:16:14|0.024883
11:16:15|0.024883
11:16:17|0.024885
11:16:17|0.02489
11:16:18|0.02489
11:16:19|0.0249
11:16:20|0.024924
11:16:21|0.024899
11:16:22|0.024899
11:16:23|0.024894
11:16:24|0.02491
11:16:25|0.024924
11:16:26|0.024924
11:16:27|0.024924
11:16:29|0.024931
11:16:29|0.024931
11:16:30|0.024924
11:16:31|0.024924
11:16:35|0.024919
11:16:36|0.024924
11:16:37|0.02493
11:16:38|0.024935
11:16:38|0.024935
11:16:39|0.024939
11:16:40|0.024939
11:16:41|0.024939
11:16:42|0.024934
11:16:44|0.024922
11:16:44|0.024934
11:16:45|0.024934
11:16:46|0.024943
11:16:47|0.024934
11:16:49|0.024935
11:16:49|0.024935
11:16:50|0.024935
11:16:51|0.024937
11:16:52|0.024939
11:16:54|0.024939
11:16:55|0.024939
11:16:55|0.02495
11:16:57|0.02495
11:16:57|0.024939
11:16:59|0.024939
11:17:00|0.024954
11:17:02|0.024961
11:17:03|0.024961
11:17:04|0.024961
11:17:05|0.024955
11:17:06|0.024955
11:17:06|0.024964
11:17:08|0.024993
11:17:08|0.025
11:17:10|0.025
11:17:11|0.025
11:17:12|0.025
11:17:13|0.025002
11:17:14|0.025002
11:17:15|0.025002
11:17:16|0.025002
11:17:17|0.025005
11:17:18|0.025009
11:17:19|0.025009
11:17:20|0.025009
11:17:21|0.025022
11:17:21|0.025022
11:17:23|0.025022
11:17:24|0.02501
11:17:25|0.025008
11:17:25|0.025018
11:17:26|0.025006
11:17:28|0.025006
11:17:29|0.02501
11:17:30|0.025016
11:17:31|0.025012
11:17:32|0.025004
11:17:33|0.024999
11:17:34|0.024998
11:17:35|0.024995
11:17:36|0.025006
11:17:37|0.025006
11:17:38|0.025
11:17:39|0.025001
11:17:40|0.024999
11:17:41|0.025001
11:17:42|0.025006
11:17:43|0.024998
11:17:44|0.024993
11:17:45|0.024993
11:17:46|0.024993
11:17:47|0.024993
11:17:48|0.024993
11:17:49|0.024993
11:17:50|0.024993
11:17:51|0.025003
11:17:52|0.025002
11:17:53|0.024996
11:17:54|0.024996
11:17:55|0.024993
11:17:57|0.024993
11:17:57|0.025
11:17:58|0.025
11:17:59|0.025
11:18:00|0.025
11:18:01|0.025
11:18:02|0.025
11:18:03|0.025
11:18:04|0.025003
11:18:05|0.025
11:18:06|0.025
11:18:08|0.025
11:18:08|0.025
11:18:09|0.025
11:18:10|0.024999
11:18:11|0.024996
11:18:13|0.024996
11:18:13|0.024996
11:18:14|0.024996
11:18:15|0.024996
11:18:16|0.024975
11:18:17|0.024959
11:18:18|0.024982
11:18:19|0.024992
11:18:20|0.024992
11:18:21|0.024993
11:18:23|0.024993
11:18:24|0.024993
11:18:25|0.024982
11:18:26|0.024992
11:18:28|0.024987
11:18:29|0.024987
11:18:30|0.024994
11:18:31|0.024994
11:18:31|0.024985
11:18:32|0.024975
11:18:34|0.024987
11:18:34|0.024978
11:18:36|0.024969
11:18:37|0.024981
11:18:38|0.024981
11:18:39|0.024981
11:18:40|0.024989
11:18:41|0.024982
11:18:42|0.024982
11:18:43|0.024982
11:18:44|0.024982
11:18:45|0.024982
11:18:46|0.024982
11:18:47|0.024998
11:18:48|0.024982
11:18:49|0.024976
11:18:50|0.024977
11:18:51|0.024977
11:18:52|0.024981
11:18:53|0.024981
11:18:55|0.024999
11:18:55|0.024988
11:18:56|0.024987
11:18:57|0.024992
11:18:59|0.024987
11:18:59|0.024987
11:19:00|0.024986
11:19:02|0.024985
11:19:02|0.024983
11:19:03|0.024987
11:19:05|0.024987
11:19:06|0.024982
11:19:07|0.024986
11:19:08|0.024986
11:19:09|0.024986
11:19:10|0.024986
11:19:11|0.024986
11:19:11|0.024986
11:19:13|0.024985
11:19:13|0.024985
11:19:15|0.024975
11:19:16|0.024975
11:19:17|0.024997
11:19:17|0.024978
11:19:19|0.024985
11:19:20|0.024982
11:19:21|0.024983
11:19:22|0.024986
11:19:23|0.024986
11:19:24|0.024985
11:19:25|0.024987
11:19:26|0.024986
11:19:27|0.024983
11:19:28|0.024983
11:19:29|0.024983
11:19:30|0.024983
11:19:32|0.024986
11:19:32|0.024986
11:19:33|0.024986
11:19:34|0.024986
11:19:35|0.024987
11:19:36|0.024986
11:19:38|0.024986
11:19:39|0.024987
11:19:39|0.024987
11:19:41|0.024987
11:19:41|0.024987
11:19:43|0.024987
11:19:44|0.024995
11:19:45|0.024995
11:19:46|0.024995
11:19:47|0.024993
11:19:48|0.024991
11:19:49|0.024999
11:19:50|0.024999
11:19:51|0.024994
11:19:52|0.024994
11:19:54|0.024994
11:19:54|0.024993
11:19:55|0.024993
11:19:57|0.024958
11:19:57|0.024958
11:19:59|0.024965
11:20:00|0.024954
11:20:01|0.024965
11:20:02|0.024952
11:20:04|0.024953
11:20:05|0.024953
11:20:06|0.024953
11:20:07|0.024953
11:20:08|0.024921
11:20:09|0.024919
11:20:09|0.024907
11:20:11|0.024876
11:20:12|0.024884
11:20:13|0.024883
11:20:14|0.02487
11:20:15|0.024872
11:20:16|0.024883
11:20:16|0.024891
11:20:17|0.024931
11:20:19|0.024933
11:20:20|0.024915
11:20:21|0.024915
11:20:22|0.024927
11:20:23|0.024933
11:20:24|0.024933
11:20:26|0.02493
11:20:26|0.024921
11:20:27|0.024938
11:20:28|0.024938
11:20:29|0.024938
11:20:32|0.024938
11:20:32|0.024941
11:20:33|0.024944
11:20:34|0.024922
11:20:35|0.024922
11:20:37|0.024945
11:20:37|0.024929
11:20:38|0.024929
11:20:39|0.02494
11:20:41|0.024924
11:20:42|0.024924
11:20:42|0.024911
11:20:43|0.024914
11:20:44|0.024912
11:20:45|0.024929
11:20:47|0.024929
11:20:47|0.024929
11:20:48|0.024928
11:20:49|0.024929
11:20:50|0.024929
11:20:51|0.024929
11:20:52|0.024929
11:20:53|0.024929
11:20:54|0.024929
11:20:55|0.024929
11:20:56|0.024929
11:20:57|0.024929
11:20:58|0.024929
11:20:59|0.024919
11:21:00|0.02494
11:21:01|0.02494
11:21:03|0.024942
11:21:04|0.02494
11:21:05|0.02494
11:21:06|0.02494
11:21:07|0.024945
11:21:08|0.024945
11:21:09|0.024945
11:21:10|0.024933
11:21:11|0.024936
11:21:12|0.024948
11:21:14|0.024932
11:21:14|0.024935
11:21:15|0.024935
11:21:16|0.024935
11:21:17|0.02494
11:21:19|0.024931
11:21:19|0.02494
11:21:20|0.02494
11:21:21|0.02494
11:21:23|0.02494
11:21:23|0.02494
11:21:24|0.024931
11:21:25|0.024935
11:21:26|0.024935
11:21:27|0.024935
11:21:28|0.024935
11:21:29|0.024935
11:21:30|0.024935
11:21:31|0.024935
11:21:33|0.024935
11:21:33|0.024936
11:21:34|0.024936
11:21:36|0.024945
11:21:36|0.02494
11:21:38|0.024927
11:21:39|0.024949
11:21:40|0.024949
11:21:41|0.024949
11:21:42|0.024931
11:21:43|0.024931
11:21:43|0.024931
11:21:45|0.024931
11:21:46|0.024931
11:21:46|0.024931
11:21:47|0.024925
11:21:48|0.024925
11:21:50|0.024925
11:21:50|0.024924
11:21:51|0.024925
11:21:52|0.024924
11:21:54|0.024918
11:21:55|0.024925
11:21:55|0.024927
11:21:57|0.024927
11:21:58|0.024927
11:21:58|0.024927
11:21:59|0.024926
11:22:01|0.024926
11:22:02|0.024926
11:22:02|0.024934
11:22:04|0.024933
11:22:05|0.024927
11:22:06|0.024927
11:22:07|0.024928
11:22:08|0.024937
11:22:10|0.024937
11:22:10|0.024925
11:22:11|0.024925
11:22:12|0.024925
11:22:13|0.024925
11:22:14|0.024925
11:22:15|0.024925
11:22:16|0.024926
11:22:18|0.024925
11:22:18|0.02494
11:22:19|0.024926
11:22:20|0.024928
11:22:21|0.024926
11:22:23|0.024926
11:22:24|0.024926
11:22:25|0.024926
11:22:26|0.024924
11:22:27|0.024921
11:22:28|0.024921
11:22:29|0.024921
11:22:30|0.024918
11:22:31|0.024911
11:22:32|0.024899
11:22:33|0.024891
11:22:34|0.024891
11:22:35|0.024891
11:22:36|0.024891
11:22:37|0.024891
11:22:38|0.024902
11:22:40|0.024908
11:22:40|0.024909
11:22:41|0.024893
11:22:42|0.024893
11:22:43|0.02491
11:22:44|0.024902
11:22:45|0.024902
11:22:46|0.024901
11:22:47|0.024901
11:22:48|0.024898
11:22:50|0.024898
11:22:50|0.024898
11:22:51|0.024898
11:22:52|0.024893
11:22:53|0.024896
11:22:55|0.024896
11:22:55|0.024896
11:22:57|0.024892
11:22:57|0.024911
11:22:59|0.02491
11:23:00|0.02491
11:23:01|0.02491
11:23:02|0.02491
11:23:03|0.024908
11:23:04|0.024908
11:23:06|0.024907
11:23:07|0.02491
11:23:08|0.024896
11:23:09|0.024903
11:23:10|0.024902
11:23:11|0.024902
11:23:12|0.024897
11:23:13|0.024897
11:23:14|0.024897
11:23:15|0.024897
11:23:16|0.024896
11:23:17|0.0249
11:23:18|0.024896
11:23:19|0.024896
11:23:21|0.024896
11:23:21|0.024898
11:23:22|0.024898
11:23:23|0.024898
11:23:24|0.024898
11:23:26|0.024898
11:23:26|0.024892
11:23:28|0.024892
11:23:28|0.02489
11:23:30|0.024885
11:23:31|0.024893
11:23:31|0.024895
11:23:32|0.024895
11:23:33|0.02489
11:23:35|0.02489
11:23:36|0.02489
11:23:37|0.024889
11:23:38|0.02489
11:23:39|0.024889
11:23:40|0.024885
11:23:41|0.024885
11:23:42|0.024883
11:23:43|0.024883
11:23:44|0.024883
11:23:45|0.024885
11:23:45|0.024885
11:23:47|0.024885
11:23:47|0.024881
11:23:49|0.024874
11:23:49|0.02489
11:23:51|0.02489
11:23:52|0.02489
11:23:53|0.024864
11:23:54|0.024864
11:23:55|0.024868
11:23:55|0.024885
11:23:56|0.024885
11:23:57|0.024889
11:23:58|0.02487
11:24:00|0.024869
11:24:01|0.024877
11:24:02|0.024876
11:24:03|0.024876
11:24:04|0.024869
11:24:05|0.024869
11:24:06|0.024868
11:24:07|0.024868
11:24:08|0.024864
11:24:10|0.024857
11:24:10|0.024858
11:24:11|0.024867
11:24:13|0.024854
11:24:14|0.024853
11:24:15|0.024853
11:24:16|0.024854
11:24:17|0.024853
11:24:18|0.024853
11:24:19|0.024854
11:24:20|0.02485
11:24:21|0.02485
11:24:22|0.024835
11:24:23|0.024835
11:24:24|0.024845
11:24:25|0.024845
11:24:26|0.024821
11:24:28|0.024833
11:24:28|0.024833
11:24:29|0.024833
11:24:30|0.024832
11:24:32|0.024832
11:24:33|0.024828
11:24:33|0.024828
11:24:35|0.02483
11:24:35|0.024829
11:24:36|0.024822
11:24:38|0.024822
11:24:38|0.024801
11:24:40|0.02477
11:24:40|0.02476
11:24:41|0.024715
11:24:42|0.024736
11:24:43|0.024746
11:24:45|0.024738
11:24:46|0.024746
11:24:46|0.024755
11:24:48|0.024751
11:24:48|0.024751
11:24:50|0.024762
11:24:51|0.024798
11:24:52|0.024797
11:24:52|0.024727
11:24:53|0.024739
11:24:54|0.024772
11:24:56|0.02477
11:24:56|0.02477
11:24:58|0.024761
11:24:58|0.024769
11:24:59|0.024764
11:25:00|0.024748
11:25:01|0.02474
11:25:02|0.024748
11:25:04|0.024728
11:25:04|0.024705
11:25:06|0.024686
11:25:07|0.024686
11:25:08|0.024681
11:25:10|0.024663
11:25:10|0.02466
11:25:11|0.024678
11:25:12|0.024656
11:25:13|0.024674
11:25:14|0.024672
11:25:15|0.024669
11:25:17|0.024681
11:25:18|0.02469
11:25:18|0.024695
11:25:20|0.024683
11:25:20|0.024686
11:25:21|0.02469
11:25:23|0.024728
11:25:23|0.024727
11:25:25|0.024715
11:25:25|0.024731
11:25:27|0.0247
11:25:27|0.024701
11:25:29|0.0247
11:25:30|0.024701
11:25:31|0.0247
11:25:32|0.024701
11:25:33|0.0247
11:25:34|0.0247
11:25:35|0.024709
11:25:36|0.024701
11:25:36|0.024701
11:25:37|0.0247
11:25:38|0.024701
11:25:40|0.024701
11:25:40|0.024701
11:25:42|0.024701
11:25:43|0.024701
11:25:44|0.024701
11:25:44|0.024701
11:25:45|0.0247
11:25:46|0.024701
11:25:47|0.024701
11:25:49|0.024701
11:25:50|0.024701
11:25:50|0.024701
11:25:51|0.0247
11:25:52|0.0247
11:25:54|0.024701
11:25:55|0.024701
11:25:55|0.024701
11:25:57|0.0247
11:25:57|0.024701
11:25:59|0.024701
11:25:59|0.024701
11:26:00|0.02471
11:26:02|0.02471
11:26:02|0.024727
11:26:03|0.02472
11:26:04|0.024724
11:26:05|0.024722
11:26:06|0.024731
11:26:07|0.024733
11:26:10|0.024733
11:26:11|0.02473
11:26:12|0.024736
11:26:13|0.024736
11:26:14|0.024731
11:26:15|0.024733
11:26:16|0.02473
11:26:17|0.02473
11:26:18|0.02473
11:26:19|0.02473
11:26:20|0.024731
11:26:21|0.024737
11:26:22|0.024725
11:26:23|0.024725
11:26:25|0.024743
11:26:26|0.024743
11:26:27|0.02475
11:26:27|0.024721
11:26:29|0.024734
11:26:29|0.024743
11:26:30|0.02472
11:26:31|0.024741
11:26:32|0.02474
11:26:34|0.024741
11:26:35|0.024716
11:26:37|0.024732
11:26:37|0.024741
11:26:38|0.024741
11:26:39|0.024741
11:26:40|0.024726
11:26:42|0.024731
11:26:43|0.024743
11:26:44|0.024743
11:26:44|0.024728
11:26:45|0.024726
11:26:47|0.024727
11:26:48|0.024742
11:26:49|0.024741
11:26:50|0.024741
11:26:51|0.024743
11:26:51|0.024753
11:26:52|0.024735
11:26:53|0.024734
11:26:55|0.024736
11:26:56|0.024726
11:26:56|0.024724
11:26:58|0.024734
11:26:59|0.024734
11:27:00|0.024741
11:27:00|0.024739
11:27:01|0.024728
11:27:03|0.024739
11:27:04|0.024738
11:27:05|0.024738
11:27:06|0.024738
11:27:07|0.024743
11:27:07|0.02474
11:27:09|0.024748
11:27:10|0.024748
11:27:12|0.024748
11:27:13|0.024741
11:27:14|0.024735
11:27:14|0.024738
11:27:15|0.024738
11:27:17|0.024727
11:27:18|0.024736
11:27:19|0.024736
11:27:19|0.024736
11:27:20|0.02473
11:27:22|0.02472
11:27:23|0.02472
11:27:24|0.024721
11:27:25|0.024721
11:27:26|0.024721
11:27:27|0.024739
11:27:28|0.024741
11:27:29|0.024711
11:27:30|0.024714
11:27:31|0.024714
11:27:32|0.024719
11:27:33|0.024718
11:27:34|0.024715
11:27:35|0.02472
11:27:36|0.02472
11:27:37|0.024717
11:27:38|0.024714
11:27:39|0.024712
11:27:40|0.024714
11:27:41|0.024711
11:27:42|0.024712
11:27:43|0.024709
11:27:44|0.024709
11:27:45|0.024713
11:27:46|0.024713
11:27:47|0.024713
11:27:48|0.024713
11:27:49|0.024713
11:27:50|0.024711
11:27:51|0.024715
11:27:52|0.024706
11:27:53|0.024705
11:27:54|0.024711
11:27:55|0.024709
11:27:56|0.024709
11:27:57|0.024709
11:27:58|0.0247
11:27:59|0.02469
11:28:00|0.024685
11:28:01|0.024684
11:28:02|0.024666
11:28:03|0.024666
11:28:04|0.024666
11:28:05|0.024687
11:28:06|0.024667
11:28:09|0.024668
11:28:09|0.024666
11:28:11|0.024658
11:28:13|0.024667
11:28:14|0.024667
11:28:15|0.024667
11:28:15|0.02467
11:28:17|0.024676
11:28:17|0.024676
11:28:19|0.024669
11:28:20|0.024669
11:28:21|0.024669
11:28:22|0.024669
11:28:23|0.024661
11:28:24|0.024669
11:28:25|0.024669
11:28:26|0.024669
11:28:27|0.024659
11:28:28|0.024659
11:28:29|0.024659
11:28:30|0.024659
11:28:31|0.024659
11:28:32|0.024665
11:28:33|0.024665
11:28:34|0.024665
11:28:35|0.024665
11:28:36|0.024672
11:28:37|0.02465
11:28:38|0.02467
11:28:39|0.024663
11:28:40|0.024663
11:28:41|0.024663
11:28:42|0.024655
11:28:43|0.024647
11:28:44|0.024647
11:28:45|0.024647
11:28:46|0.024642
11:28:47|0.024642
11:28:48|0.024649
11:28:49|0.024639
11:28:50|0.024645
11:28:51|0.024639
11:28:52|0.024639
11:28:53|0.024616
11:28:54|0.024647
11:28:55|0.024647
11:28:56|0.024655
11:28:57|0.024667
11:28:58|0.024667
11:28:59|0.024661
11:29:00|0.024658
11:29:01|0.024636
11:29:02|0.024636
11:29:03|0.024657
11:29:04|0.02464
11:29:05|0.024609
11:29:06|0.024635
11:29:07|0.024651
11:29:08|0.024638
11:29:09|0.024636
11:29:10|0.024647
11:29:11|0.02465
11:29:12|0.024649
11:29:14|0.024654
11:29:15|0.02465
11:29:15|0.024634
11:29:16|0.024634
11:29:18|0.024618
11:29:18|0.024606
11:29:19|0.024625
11:29:21|0.024629
11:29:22|0.02461
11:29:23|0.024621
11:29:24|0.024603
11:29:25|0.024603
11:29:26|0.024625
11:29:27|0.024625
11:29:29|0.024632
11:29:30|0.024632
11:29:31|0.02462
11:29:31|0.024617
11:29:33|0.024615
11:29:34|0.024615
11:29:35|0.024612
11:29:36|0.024612
11:29:36|0.024612
11:29:38|0.024604
11:29:39|0.024604
11:29:40|0.024607
11:29:41|0.02461
11:29:42|0.024605
11:29:43|0.02461
11:29:43|0.024606
11:29:45|0.024632
11:29:45|0.024665
11:29:46|0.024647
11:29:48|0.02464
11:29:48|0.024632
11:29:49|0.024632
11:29:50|0.024632
11:29:52|0.024641
11:29:53|0.024641
11:29:54|0.024621
11:29:55|0.024621
11:29:56|0.024627
11:29:57|0.024627
11:29:58|0.024632
11:29:59|0.024635
11:30:00|0.024634
11:30:01|0.024637
11:30:01|0.024637
11:30:03|0.024641
11:30:04|0.024663
11:30:05|0.024683
11:30:06|0.024675
11:30:07|0.024682
11:30:08|0.024698
11:30:09|0.024715
11:30:10|0.024719
11:30:11|0.024736
11:30:12|0.02479
11:30:14|0.024832
11:30:14|0.024849
11:30:16|0.024856
11:30:17|0.024849
11:30:18|0.024837
11:30:18|0.02484
11:30:20|0.024833
11:30:20|0.024809
11:30:22|0.024801
11:30:23|0.024794
11:30:24|0.024777
11:30:25|0.024772
11:30:26|0.024771
11:30:27|0.024771
11:30:28|0.024771
11:30:29|0.024786
11:30:29|0.024787
11:30:31|0.024787
11:30:32|0.02481
11:30:33|0.024796
11:30:34|0.024796
11:30:35|0.024803
11:30:36|0.024809
11:30:37|0.024809
11:30:39|0.024799
11:30:39|0.024796
11:30:40|0.024781
11:30:41|0.0248
11:30:42|0.0248
11:30:45|0.0248
11:30:45|0.024798
11:30:46|0.024787
11:30:47|0.024787
11:30:48|0.02479
11:30:50|0.024799
11:30:51|0.0248
11:30:51|0.024791
11:30:52|0.024787
11:30:53|0.024788
11:30:55|0.024787
11:30:56|0.024787
11:30:57|0.024787
11:30:58|0.024787
11:30:59|0.024787
11:31:00|0.024786
11:31:01|0.024785
11:31:02|0.024785
11:31:03|0.024785
11:31:04|0.024787
11:31:05|0.024787
11:31:06|0.024787
11:31:07|0.02479
11:31:07|0.024799
11:31:09|0.024799
11:31:09|0.024797
11:31:11|0.024801
11:31:11|0.0248
11:31:12|0.024809
11:31:13|0.024801
11:31:15|0.024794
11:31:16|0.024794
11:31:17|0.024794
11:31:18|0.024812
11:31:19|0.024805
11:31:20|0.024805
11:31:21|0.024804
11:31:22|0.024808
11:31:23|0.024808
11:31:24|0.024808
11:31:25|0.024797
11:31:26|0.024797
11:31:27|0.024797
11:31:28|0.024803
11:31:29|0.024803
11:31:30|0.024797
11:31:31|0.024797
11:31:32|0.024797
11:31:33|0.024797
11:31:34|0.024797
11:31:35|0.024817
11:31:36|0.024818
11:31:37|0.024818
11:31:38|0.0248
11:31:39|0.024803
11:31:40|0.024803
11:31:41|0.024809
11:31:42|0.024809
11:31:44|0.024806
11:31:44|0.024807
11:31:45|0.024807
11:31:46|0.02483
11:31:47|0.024844
11:31:48|0.024845
11:31:49|0.024839
11:31:50|0.024839
11:31:51|0.024839
11:31:53|0.024839
11:31:53|0.024839
11:31:55|0.024839
11:31:55|0.024839
11:31:56|0.024839
11:31:58|0.024839
11:32:01|0.024838
11:32:02|0.02484
11:32:03|0.024844
11:32:04|0.024847
11:32:05|0.02485
11:32:06|0.02485
11:32:06|0.02485
11:32:08|0.024852
11:32:09|0.024847
11:32:10|0.024847
11:32:10|0.024846
11:32:12|0.024846
11:32:13|0.024847
11:32:14|0.024853
11:32:15|0.024853
11:32:16|0.024853
11:32:18|0.024857
11:32:18|0.024857
11:32:19|0.024857
11:32:20|0.024853
11:32:21|0.024853
11:32:22|0.02485
11:32:24|0.024856
11:32:24|0.024856
11:32:25|0.024856
11:32:26|0.024847
11:32:27|0.024847
11:32:29|0.024847
11:32:29|0.024845
11:32:30|0.024845
11:32:32|0.024845
11:32:32|0.024839
11:32:33|0.024835
11:32:35|0.024835
11:32:36|0.024843
11:32:37|0.024846
11:32:38|0.02484
11:32:39|0.02484
11:32:40|0.024831
11:32:41|0.024831
11:32:42|0.024831
11:32:43|0.024831
11:32:44|0.024829
11:32:45|0.024839
11:32:46|0.024828
11:32:47|0.02483
11:32:48|0.024829
11:32:49|0.02483
11:32:51|0.02483
11:32:51|0.02483
11:32:52|0.024828
11:32:53|0.02483
11:32:54|0.02483
11:32:55|0.024831
11:32:56|0.02483
11:32:57|0.024839
11:32:58|0.024829
11:32:59|0.024831
11:33:00|0.024831
11:33:01|0.024831
11:33:02|0.024831
11:33:03|0.024831
11:33:04|0.024831
11:33:05|0.024846
11:33:06|0.024834
11:33:07|0.024834
11:33:08|0.024834
11:33:09|0.024835
11:33:10|0.024846
11:33:11|0.024846
11:33:12|0.024838
11:33:13|0.024845
11:33:14|0.024844
11:33:16|0.024841
11:33:18|0.024841
11:33:18|0.024834
11:33:20|0.024834
11:33:21|0.024834
11:33:22|0.024836
11:33:23|0.024846
11:33:24|0.024845
11:33:25|0.024844
11:33:26|0.024844
11:33:27|0.024844
11:33:30|0.024844
11:33:31|0.024844
11:33:31|0.024844
11:33:33|0.024838
11:33:34|0.024844
11:33:35|0.024844
11:33:36|0.02484
11:33:37|0.024843
11:33:38|0.024844
11:33:39|0.024844
11:33:40|0.024844
11:33:42|0.024845
11:33:43|0.024844
11:33:43|0.024843
11:33:45|0.024843
11:33:45|0.024837
11:33:46|0.024842
11:33:48|0.024842
11:33:49|0.024842
11:33:49|0.024836
11:33:51|0.024836
11:33:51|0.024837
11:33:52|0.024837
11:33:53|0.024837
11:33:55|0.024836
11:33:56|0.024836
11:33:57|0.024837
11:33:57|0.024837
11:33:59|0.024837
11:34:00|0.024837
11:34:01|0.024837
11:34:02|0.024837
11:34:03|0.024838
11:34:04|0.024845
11:34:05|0.024845
11:34:06|0.024846
11:34:07|0.024841
11:34:08|0.02485
11:34:09|0.024841
11:34:10|0.024838
11:34:11|0.024838
11:34:12|0.024836
11:34:13|0.024845
11:34:14|0.024845
11:34:15|0.024845
11:34:16|0.024845
11:34:18|0.024845
11:34:19|0.024845
11:34:19|0.024842
11:34:20|0.024845
11:34:21|0.024845
11:34:23|0.024845
11:34:23|0.024845
11:34:24|0.024845
11:34:25|0.024842
11:34:26|0.024844
11:34:28|0.024844
11:34:28|0.024844
11:34:29|0.024843
11:34:30|0.024844
11:34:31|0.024844
11:34:32|0.024844
11:34:33|0.024843
11:34:34|0.024842
11:34:35|0.024842
11:34:36|0.02484
11:34:38|0.024843
11:34:38|0.024844
11:34:39|0.024844
11:34:40|0.024844
11:34:41|0.024844
11:34:43|0.024844
11:34:43|0.024844
11:34:44|0.024844
11:34:45|0.024844
11:34:46|0.024844
11:34:47|0.024881
11:34:48|0.024883
11:34:49|0.024885
11:34:50|0.024884
11:34:51|0.024876
11:34:52|0.024885
11:34:54|0.02488
11:34:55|0.02488
11:34:55|0.024879
11:34:56|0.024866
11:34:57|0.024851
11:34:58|0.024851
11:35:00|0.024858
11:35:01|0.024864
11:35:02|0.024864
11:35:03|0.024864
11:35:04|0.02487
11:35:05|0.02487
11:35:06|0.024862
11:35:07|0.024864
11:35:08|0.024865
11:35:09|0.024865
11:35:10|0.024922
11:35:11|0.024967
11:35:12|0.024956
11:35:12|0.025042
11:35:13|0.024975
11:35:14|0.024975
11:35:16|0.024986
11:35:16|0.024973
11:35:18|0.024994
11:35:19|0.024977
11:35:20|0.024992
11:35:21|0.024965
11:35:22|0.024973
11:35:23|0.024953
11:35:24|0.024953
11:35:25|0.024954
11:35:26|0.024963
11:35:27|0.024963
11:35:28|0.024972
11:35:29|0.024967
11:35:30|0.02497
11:35:31|0.024978
11:35:32|0.024967
11:35:33|0.024968
11:35:34|0.024968
11:35:35|0.024973
11:35:36|0.024968
11:35:37|0.024974
11:35:38|0.024973
11:35:39|0.024974
11:35:40|0.024974
11:35:41|0.02497
11:35:42|0.02497
11:35:43|0.024973
11:35:44|0.024973
11:35:45|0.024973
11:35:46|0.024973
11:35:47|0.02497
11:35:48|0.02498
11:35:49|0.02497
11:35:50|0.02497
11:35:51|0.024975
11:35:52|0.024975
11:35:53|0.024972
11:35:54|0.024973
11:35:55|0.024972
11:35:56|0.024973
11:35:57|0.024972
11:35:58|0.024972
11:35:59|0.024973
11:36:00|0.024973
11:36:01|0.024973
11:36:02|0.024976
11:36:03|0.024975
11:36:04|0.024975
11:36:05|0.024973
11:36:06|0.024973
11:36:07|0.02497
11:36:08|0.024967
11:36:09|0.024959
11:36:10|0.024959
11:36:11|0.02497
11:36:12|0.024968
11:36:13|0.024968
11:36:14|0.024969
11:36:15|0.024977
11:36:16|0.024974
11:36:17|0.024974
11:36:19|0.024974
11:36:19|0.024971
11:36:21|0.024914
11:36:22|0.024915
11:36:24|0.024921
11:36:24|0.02492
11:36:25|0.024908
11:36:26|0.024901
11:36:28|0.024907
11:36:29|0.024907
11:36:30|0.024907
11:36:31|0.024907
11:36:32|0.024907
11:36:32|0.024907
11:36:34|0.024926
11:36:34|0.024897
11:36:35|0.024908
11:36:36|0.024914
11:36:38|0.024916
11:36:39|0.024912
11:36:39|0.024912
11:36:40|0.024909
11:36:42|0.024918
11:36:42|0.024915
11:36:43|0.024915
11:36:44|0.024918
11:36:45|0.024918
11:36:46|0.024918
11:36:48|0.024915
11:36:49|0.024922
11:36:50|0.024922
11:36:51|0.024922
11:36:52|0.024921
11:36:53|0.024921
11:36:54|0.024921
11:36:55|0.024909
11:36:56|0.024922
11:36:57|0.024926
11:36:58|0.02493
11:36:59|0.024907
11:37:00|0.0249
11:37:01|0.024898
11:37:02|0.024898
11:37:03|0.024891
11:37:05|0.024893
11:37:05|0.024893
11:37:06|0.024908
11:37:08|0.024869
11:37:08|0.024869
11:37:10|0.024869
11:37:11|0.024869
11:37:11|0.02488
11:37:12|0.02488
11:37:14|0.02488
11:37:15|0.024869
11:37:15|0.024873
11:37:16|0.024871
11:37:18|0.024869
11:37:19|0.024867
11:37:19|0.024869
11:37:21|0.024864
11:37:22|0.024849
11:37:23|0.024848
11:37:24|0.024852
11:37:25|0.024852
11:37:26|0.024879
11:37:27|0.024879
11:37:29|0.024879
11:37:30|0.024867
11:37:31|0.024867
11:37:32|0.024867
11:37:33|0.024867
11:37:33|0.02486
11:37:35|0.024854
11:37:36|0.024845
11:37:37|0.024845
11:37:38|0.024844
11:37:39|0.024866
11:37:40|0.024865
11:37:41|0.024862
11:37:42|0.024884
11:37:43|0.024884
11:37:44|0.024887
11:37:45|0.024887
11:37:45|0.024885
11:37:47|0.024885
11:37:48|0.024885
11:37:49|0.024885
11:37:49|0.024884
11:37:51|0.024884
11:37:52|0.024884
11:37:53|0.024884
11:37:54|0.02486
11:37:54|0.024866
11:37:56|0.024862
11:37:57|0.024862
11:37:58|0.024865
11:37:59|0.024874
11:38:00|0.024853
11:38:01|0.024853
11:38:02|0.024853
11:38:03|0.02485
11:38:04|0.02485
11:38:04|0.024847
11:38:06|0.024847
11:38:07|0.024847
11:38:08|0.024847
11:38:09|0.024847
11:38:10|0.024847
11:38:11|0.024847
11:38:12|0.024847
11:38:12|0.024884
11:38:14|0.024895
11:38:15|0.024876
11:38:15|0.024851
11:38:17|0.024859
11:38:18|0.024845
11:38:19|0.024845
11:38:19|0.024847
11:38:21|0.024851
11:38:23|0.02494
11:38:23|0.024967
11:38:24|0.024942
11:38:25|0.024937
11:38:26|0.024948
11:38:27|0.024947
11:38:28|0.024895
11:38:30|0.024891
11:38:30|0.02489
11:38:31|0.024889
11:38:32|0.024872
11:38:33|0.024872
11:38:35|0.024875
11:38:35|0.024889
11:38:37|0.024901
11:38:38|0.02488
11:38:39|0.024883
11:38:40|0.024905
11:38:41|0.024905
11:38:42|0.024904
11:38:43|0.024904
11:38:44|0.024904
11:38:45|0.0249
11:38:46|0.024901
11:38:47|0.024901
11:38:48|0.024909
11:38:49|0.024889
11:38:50|0.024888
11:38:51|0.024888
11:38:52|0.024886
11:38:53|0.024885
11:38:54|0.024885
11:38:55|0.024902
11:38:56|0.024902
11:38:57|0.024894
11:38:58|0.024903
11:38:59|0.024895
11:39:00|0.024895
11:39:01|0.024895
11:39:02|0.024901
11:39:03|0.024892
11:39:04|0.024892
11:39:05|0.024903
11:39:06|0.024903
11:39:07|0.024905
11:39:08|0.024894
11:39:09|0.024897
11:39:10|0.02489
11:39:11|0.024896
11:39:12|0.024895
11:39:13|0.024895
11:39:14|0.024895
11:39:15|0.024895
11:39:16|0.024895
11:39:17|0.024896
11:39:18|0.024896
11:39:19|0.024883
11:39:20|0.0249
11:39:21|0.0249
11:39:23|0.02489
11:39:23|0.02489
11:39:24|0.024896
11:39:25|0.024896
11:39:26|0.024896
11:39:27|0.024894
11:39:28|0.024896
11:39:29|0.024895
11:39:30|0.024896
11:39:31|0.024891
11:39:32|0.024891
11:39:33|0.02489
11:39:35|0.024896
11:39:35|0.024896
11:39:36|0.024891
11:39:37|0.024891
11:39:39|0.024892
11:39:39|0.024895
11:39:40|0.024894
11:39:41|0.024894
11:39:42|0.024891
11:39:43|0.024882
11:39:44|0.024884
11:39:45|0.024891
11:39:46|0.024887
11:39:47|0.024887
11:39:48|0.024891
11:39:50|0.024891
11:39:50|0.024891
11:39:51|0.024891
11:39:53|0.024891
11:39:53|0.024891
11:39:54|0.024866
11:39:55|0.024861
11:39:57|0.024872
11:39:58|0.024857
11:39:59|0.02486
11:40:00|0.024858
11:40:01|0.02486
11:40:02|0.024857
11:40:03|0.024859
11:40:04|0.024859
11:40:05|0.024857
11:40:06|0.024857
11:40:07|0.024859
11:40:08|0.024865
11:40:09|0.024865
11:40:10|0.024865
11:40:11|0.02486
11:40:12|0.024857
11:40:13|0.024858
11:40:14|0.02486
11:40:15|0.024859
11:40:16|0.024857
11:40:17|0.02486
11:40:18|0.024851
11:40:19|0.02486
11:40:21|0.02486
11:40:21|0.02486
11:40:23|0.02486
11:40:24|0.024856
11:40:26|0.024856
11:40:26|0.024864
11:40:27|0.024858
11:40:28|0.024857
11:40:29|0.024857
11:40:31|0.024863
11:40:31|0.024863
11:40:32|0.024863
11:40:34|0.024863
11:40:34|0.024863
11:40:38|0.024864
11:40:39|0.024862
11:40:40|0.024862
11:40:41|0.024863
11:40:41|0.024853
11:40:42|0.024873
11:40:44|0.024873
11:40:45|0.024853
11:40:46|0.024861
11:40:47|0.024861
11:40:48|0.024847
11:40:49|0.024848
11:40:50|0.024855
11:40:51|0.024861
11:40:51|0.024861
11:40:53|0.024849
11:40:53|0.024847
11:40:55|0.024847
11:40:56|0.02485
11:40:56|0.02485
11:40:58|0.024857
11:40:59|0.024845
11:41:00|0.024845
11:41:01|0.024845
11:41:02|0.024856
11:41:04|0.024856
11:41:05|0.024856
11:41:06|0.024845
11:41:07|0.024845
11:41:08|0.024845
11:41:09|0.024845
11:41:10|0.024845
11:41:11|0.024845
11:41:12|0.024845
11:41:13|0.02485
11:41:14|0.024851
11:41:15|0.024856
11:41:16|0.024852
11:41:17|0.024856
11:41:18|0.024856
11:41:19|0.024851
11:41:20|0.024851
11:41:21|0.024851
11:41:22|0.024851
11:41:23|0.024851
11:41:24|0.024851
11:41:25|0.024853
11:41:26|0.024853
11:41:27|0.024853
11:41:28|0.024854
11:41:29|0.024852
11:41:30|0.024859
11:41:31|0.024852
11:41:32|0.024852
11:41:34|0.024852
11:41:35|0.024852
11:41:36|0.02485
11:41:37|0.02485
11:41:37|0.02485
11:41:38|0.024847
11:41:39|0.02485
11:41:40|0.024844
11:41:41|0.024847
11:41:42|0.02485
11:41:43|0.024845
11:41:44|0.024845
11:41:45|0.024845
11:41:46|0.024845
11:41:47|0.024845
11:41:48|0.02485
11:41:49|0.02485
11:41:50|0.02485
11:41:52|0.02485
11:41:52|0.02485
11:41:53|0.02484
11:41:54|0.024844
11:41:55|0.024844
11:41:56|0.024845
11:41:58|0.024845
11:41:59|0.024845
11:42:00|0.024845
11:42:00|0.024844
11:42:02|0.024845
11:42:03|0.024845
11:42:04|0.024845
11:42:05|0.024845
11:42:05|0.024844
11:42:07|0.024885
11:42:08|0.024894
11:42:09|0.024894
11:42:10|0.024894
11:42:11|0.024894
11:42:11|0.024931
11:42:12|0.024917
11:42:13|0.024917
11:42:15|0.024942
11:42:16|0.024949
11:42:17|0.024949
11:42:18|0.024904
11:42:19|0.0249
11:42:20|0.024896
11:42:20|0.024896
11:42:22|0.024896
11:42:23|0.024907
11:42:24|0.024912
11:42:26|0.024913
11:42:26|0.024918
11:42:28|0.024919
11:42:29|0.024919
11:42:30|0.024932
11:42:31|0.024932
11:42:32|0.024932
11:42:33|0.024932
11:42:34|0.024932
11:42:35|0.024936
11:42:36|0.024928
11:42:37|0.024928
11:42:38|0.024932
11:42:39|0.024935
11:42:40|0.024935
11:42:42|0.024935
11:42:42|0.024935
11:42:43|0.024935
11:42:44|0.024936
11:42:45|0.024932
11:42:47|0.024932
11:42:48|0.024932
11:42:49|0.024932
11:42:49|0.024932
11:42:51|0.024912
11:42:52|0.024903
11:42:52|0.024903
11:42:54|0.024909
11:42:55|0.024901
11:42:56|0.024915
11:42:57|0.024915
11:42:57|0.024915
11:42:58|0.024915
11:43:00|0.024901
11:43:01|0.024901
11:43:02|0.024901
11:43:03|0.024901
11:43:04|0.024915
11:43:05|0.02493
11:43:06|0.02493
11:43:08|0.024936
11:43:08|0.024934
11:43:09|0.024942
11:43:11|0.024948
11:43:11|0.024946
11:43:12|0.024927
11:43:13|0.024938
11:43:14|0.024938
11:43:16|0.024937
11:43:16|0.02494
11:43:17|0.024931
11:43:18|0.024942
11:43:19|0.024941
11:43:21|0.024928
11:43:22|0.024927
11:43:23|0.024927
11:43:24|0.024927
11:43:25|0.024927
11:43:25|0.024927
11:43:27|0.024924
11:43:28|0.024924
11:43:29|0.024924
11:43:30|0.024931
11:43:32|0.024938
11:43:33|0.024929
11:43:34|0.024929
11:43:35|0.024929
11:43:36|0.024929
11:43:37|0.024929
11:43:38|0.024942
11:43:39|0.024931
11:43:40|0.024932
11:43:41|0.024932
11:43:43|0.024932
11:43:43|0.024933
11:43:44|0.024933
11:43:45|0.024933
11:43:46|0.024932
11:43:48|0.024936
11:43:48|0.024941
11:43:50|0.024941
11:43:50|0.024942
11:43:52|0.024942
11:43:53|0.024942
11:43:54|0.024942
11:43:55|0.024942
11:43:56|0.024942
11:43:57|0.024942
11:43:57|0.024931
11:43:59|0.02493
11:44:00|0.02493
11:44:01|0.02493
11:44:02|0.02493
11:44:03|0.02494
11:44:04|0.02494
11:44:05|0.024939
11:44:06|0.024936
11:44:07|0.024941
11:44:08|0.02493
11:44:09|0.024924
11:44:10|0.024925
11:44:11|0.024936
11:44:12|0.024936
11:44:13|0.024929
11:44:14|0.024929
11:44:15|0.024932
11:44:16|0.02493
11:44:17|0.02493
11:44:18|0.02493
11:44:20|0.024933
11:44:20|0.024933
11:44:21|0.024933
11:44:22|0.024933
11:44:23|0.024933
11:44:24|0.024925
11:44:25|0.024925
11:44:27|0.024924
11:44:27|0.024913
11:44:29|0.024913
11:44:30|0.024921
11:44:31|0.024933
11:44:32|0.024933
11:44:33|0.024913
11:44:34|0.024913
11:44:35|0.024913
11:44:36|0.02492
11:44:36|0.02492
11:44:38|0.02492
11:44:39|0.024917
11:44:40|0.024927
11:44:41|0.024918
11:44:42|0.024918
11:44:43|0.024918
11:44:44|0.024918
11:44:45|0.024918
11:44:46|0.024918
11:44:47|0.024921
11:44:48|0.024921
11:44:49|0.024921
11:44:50|0.02492
11:44:51|0.02492
11:44:53|0.02488
11:44:53|0.02484
11:44:54|0.024835
11:44:55|0.024839
11:44:56|0.024847
11:44:58|0.024847
11:44:59|0.024844
11:45:00|0.024844
11:45:01|0.024858
11:45:02|0.024858
11:45:03|0.024849
11:45:04|0.024849
11:45:05|0.024849
11:45:06|0.024849
11:45:07|0.02485
11:45:08|0.024616
11:45:09|0.024598
11:45:10|0.024585
11:45:11|0.024623
11:45:12|0.024606
11:45:13|0.024608
11:45:14|0.02464
11:45:15|0.024591
11:45:16|0.024628
11:45:17|0.02464
11:45:18|0.024626
11:45:19|0.024626
11:45:20|0.024639
11:45:21|0.024639
11:45:22|0.024633
11:45:23|0.02464
11:45:24|0.024639
11:45:25|0.024635
11:45:26|0.024636
11:45:27|0.02466
11:45:29|0.024648
11:45:29|0.024646
11:45:30|0.024646
11:45:32|0.024672
11:45:32|0.024672
11:45:34|0.024695
11:45:35|0.024685
11:45:36|0.024698
11:45:36|0.024686
11:45:38|0.024688
11:45:38|0.024692
11:45:39|0.024692
11:45:40|0.024695
11:45:41|0.024684
11:45:43|0.024695
11:45:44|0.024695
11:45:45|0.024696
11:45:46|0.024697
11:45:47|0.024697
11:45:48|0.024695
11:45:48|0.024698
11:45:50|0.024698
11:45:51|0.024768
11:45:51|0.024769
11:45:53|0.024911
11:45:53|0.024917
11:45:55|0.024902
11:45:56|0.024827
11:45:57|0.02487
11:45:58|0.02487
11:45:59|0.024881
11:45:59|0.024859
11:46:01|0.024849
11:46:02|0.024849
11:46:02|0.024866
11:46:04|0.02485
11:46:04|0.024826
11:46:06|0.024824
11:46:07|0.02481
11:46:07|0.024808
11:46:09|0.024775
11:46:09|0.024773
11:46:10|0.024797
11:46:12|0.024795
11:46:13|0.024797
11:46:14|0.024793
11:46:14|0.024793
11:46:16|0.024782
11:46:17|0.024782
11:46:18|0.024787
11:46:18|0.024795
11:46:20|0.024795
11:46:21|0.024799
11:46:21|0.0248
11:46:23|0.024799
11:46:24|0.024799
11:46:25|0.024784
11:46:26|0.024782
11:46:27|0.024798
11:46:28|0.024784
11:46:29|0.024793
11:46:31|0.024796
11:46:32|0.02478
11:46:33|0.024784
11:46:34|0.024783
11:46:35|0.024784
11:46:35|0.024778
11:46:36|0.024763
11:46:38|0.024763
11:46:39|0.024775
11:46:40|0.02475
11:46:41|0.02478
11:46:42|0.024758
11:46:43|0.024751
11:46:45|0.024756
11:46:45|0.024756
11:46:46|0.024746
11:46:47|0.024746
11:46:48|0.024746
11:46:50|0.024748
11:46:50|0.02475
11:46:52|0.02475
11:46:53|0.024766
11:46:54|0.024747
11:46:55|0.024747
11:46:56|0.02475
11:46:57|0.02475
11:46:58|0.024746
11:46:59|0.024745
11:47:00|0.02475
11:47:01|0.024746
11:47:02|0.024732
11:47:03|0.024743
11:47:04|0.024745
11:47:05|0.02475
11:47:07|0.024756
11:47:07|0.02475
11:47:08|0.02475
11:47:09|0.024762
11:47:10|0.024767
11:47:12|0.024748
11:47:13|0.024749
11:47:13|0.024749
11:47:14|0.024757
11:47:15|0.024757
11:47:17|0.024757
11:47:18|0.024764
11:47:19|0.024764
11:47:20|0.024764
11:47:21|0.024764
11:47:22|0.024764
11:47:23|0.024749
11:47:24|0.02476
11:47:25|0.02476
11:47:26|0.024761
11:47:27|0.024761
11:47:28|0.024761
11:47:29|0.024762
11:47:31|0.02475
11:47:33|0.02475
11:47:33|0.02475
11:47:34|0.024746
11:47:36|0.024746
11:47:36|0.024751
11:47:37|0.024755
11:47:39|0.024755
11:47:40|0.024743
11:47:40|0.024743
11:47:41|0.024742
11:47:42|0.024738
11:47:44|0.024738
11:47:45|0.024746
11:47:45|0.024745
11:47:47|0.024745
11:47:48|0.024746
11:47:48|0.024746
11:47:49|0.02474
11:47:50|0.02474
11:47:52|0.024746
11:47:53|0.024746
11:47:54|0.024746
11:47:55|0.024738
11:47:56|0.024738
11:47:56|0.024738
11:47:57|0.024738
11:47:58|0.024745
11:47:59|0.024745
11:48:01|0.024739
11:48:02|0.024739
11:48:03|0.024739
11:48:04|0.024738
11:48:04|0.024745
11:48:06|0.024737
11:48:07|0.024737
11:48:07|0.024737
11:48:09|0.024737
11:48:10|0.024739
11:48:11|0.024744
11:48:12|0.024744
11:48:13|0.024745
11:48:15|0.024745
11:48:15|0.024745
11:48:16|0.024745
11:48:17|0.024745
11:48:18|0.024739
11:48:20|0.024738
11:48:20|0.024737
11:48:22|0.024738
11:48:22|0.024745
11:48:23|0.024745
11:48:24|0.024738
11:48:25|0.024738
11:48:26|0.024738
11:48:27|0.024738
11:48:28|0.024738
11:48:29|0.024745
11:48:31|0.024745
11:48:32|0.024745
11:48:33|0.024746
11:48:35|0.024745
11:48:35|0.024745
11:48:36|0.024745
11:48:37|0.024746
11:48:38|0.024745
11:48:39|0.024745
11:48:40|0.024746
11:48:41|0.024745
11:48:42|0.024745
11:48:43|0.024745
11:48:44|0.024745
11:48:45|0.024745
11:48:46|0.024745
11:48:47|0.024745
11:48:48|0.024746
11:48:49|0.024746
11:48:50|0.024746
11:48:51|0.024745
11:48:52|0.024745
11:48:53|0.024745
11:48:54|0.024745
11:48:56|0.024746
11:48:56|0.024746
11:48:57|0.024745
11:48:58|0.024746
11:49:00|0.024745
11:49:01|0.024745
11:49:02|0.024745
11:49:02|0.024745
11:49:03|0.024745
11:49:05|0.024745
11:49:05|0.024746
11:49:06|0.024746
11:49:07|0.024746
11:49:09|0.024745
11:49:10|0.024746
11:49:11|0.024746
11:49:12|0.024746
11:49:13|0.024745
11:49:14|0.024746
11:49:15|0.024746
11:49:16|0.024746
11:49:17|0.024745
11:49:18|0.024746
11:49:19|0.024746
11:49:19|0.024746
11:49:21|0.024746
11:49:22|0.024745
11:49:23|0.024746
11:49:24|0.024746
11:49:25|0.024745
11:49:26|0.024745
11:49:27|0.024745
11:49:28|0.024746
11:49:29|0.024746
11:49:30|0.024746
11:49:31|0.024745
11:49:32|0.024745
11:49:33|0.024745
11:49:35|0.024745
11:49:36|0.024745
11:49:38|0.024745
11:49:38|0.02474
11:49:39|0.02474
11:49:40|0.02474
11:49:41|0.02474
11:49:42|0.024738
11:49:43|0.024738
11:49:44|0.024738
11:49:45|0.02474
11:49:47|0.024745
11:49:47|0.02486
11:49:48|0.02478
11:49:49|0.02478
11:49:50|0.024821
11:49:51|0.024826
11:49:52|0.02484
11:49:54|0.024822
11:49:54|0.024821
11:49:55|0.024821
11:49:56|0.024809
11:49:57|0.024812
11:49:59|0.024812
11:50:00|0.024821
11:50:01|0.02482
11:50:01|0.02482
11:50:03|0.02485
11:50:03|0.02485
11:50:04|0.02485
11:50:06|0.024842
11:50:06|0.024807
11:50:07|0.024807
11:50:08|0.024801
11:50:10|0.024801
11:50:10|0.024801
11:50:12|0.0248
11:50:13|0.024806
11:50:14|0.024739
11:50:15|0.024782
11:50:15|0.024782
11:50:17|0.024782
11:50:18|0.024799
11:50:19|0.024799
11:50:20|0.024799
11:50:21|0.024799
11:50:21|0.024799
11:50:22|0.02477
11:50:24|0.024772
11:50:25|0.024774
11:50:26|0.024774
11:50:26|0.024774
11:50:28|0.024774
11:50:28|0.024789
11:50:30|0.024789
11:50:30|0.024789
11:50:31|0.024778
11:50:33|0.024778
11:50:35|0.024778
11:50:35|0.024774
11:50:36|0.024774
11:50:38|0.024778
11:50:39|0.024764
11:50:40|0.024764
11:50:41|0.024764
11:50:41|0.024774
11:50:43|0.02479
11:50:43|0.02479
11:50:45|0.02479
11:50:46|0.02479
11:50:47|0.024785
11:50:48|0.024788
11:50:49|0.024789
11:50:49|0.024789
11:50:50|0.024789
11:50:52|0.024771
11:50:53|0.024771
11:50:53|0.024795
11:50:55|0.024773
11:50:56|0.024805
11:50:57|0.024804
11:50:58|0.024804
11:50:59|0.024804
11:51:00|0.024816
11:51:01|0.024816
11:51:02|0.024816
11:51:03|0.024808
11:51:04|0.024808
11:51:05|0.024808
11:51:06|0.024806
11:51:07|0.024806
11:51:08|0.024806
11:51:10|0.02482
11:51:10|0.024811
11:51:11|0.024804
11:51:12|0.024804
11:51:13|0.024815
11:51:14|0.024815
11:51:15|0.024815
11:51:16|0.024815
11:51:17|0.024801
11:51:18|0.024811
11:51:19|0.024795
11:51:20|0.024806
11:51:22|0.024802
11:51:22|0.024802
11:51:23|0.024806
11:51:24|0.024806
11:51:25|0.024806
11:51:26|0.024803
11:51:27|0.024772
11:51:28|0.024772
11:51:29|0.024778
11:51:30|0.024778
11:51:32|0.024778
11:51:32|0.024778
11:51:34|0.024778
11:51:35|0.024778
11:51:36|0.024783
11:51:37|0.024783
11:51:38|0.024783
11:51:39|0.024782
11:51:40|0.024796
11:51:41|0.024781
11:51:42|0.024777
11:51:43|0.024777
11:51:44|0.024778
11:51:45|0.024796
11:51:46|0.024796
11:51:48|0.024796
11:51:48|0.024796
11:51:49|0.024781
11:51:50|0.024781
11:51:51|0.024781
11:51:52|0.024798
11:51:54|0.024782
11:51:54|0.024782
11:51:55|0.024781
11:51:56|0.024782
11:51:57|0.024778
11:51:59|0.02478
11:52:00|0.02478
11:52:00|0.02478
11:52:01|0.02478
11:52:03|0.024794
11:52:04|0.024799
11:52:05|0.024799
11:52:06|0.024781
11:52:07|0.024781
11:52:08|0.024781
11:52:08|0.024781
11:52:10|0.024781
11:52:11|0.024781
11:52:12|0.024781
11:52:16|0.024796
11:52:17|0.024792
11:52:18|0.024772
11:52:19|0.024784
11:52:20|0.024786
11:52:21|0.024786
11:52:22|0.024786
11:52:23|0.024796
11:52:24|0.024794
11:52:25|0.024792
11:52:26|0.024792
11:52:27|0.024781
11:52:28|0.024781
11:52:29|0.024781
11:52:30|0.024781
11:52:31|0.024778
11:52:32|0.024781
11:52:33|0.024781
11:52:34|0.024781
11:52:36|0.024778
11:52:36|0.024778
11:52:38|0.024777
11:52:39|0.024773
11:52:40|0.024779
11:52:41|0.024779
11:52:42|0.02478
11:52:43|0.024773
11:52:44|0.024772
11:52:45|0.024772
11:52:46|0.024753
11:52:47|0.024742
11:52:48|0.024742
11:52:49|0.024742
11:52:50|0.024742
11:52:51|0.024767
11:52:52|0.024751
11:52:53|0.024751
11:52:54|0.024751
11:52:55|0.024751
11:52:55|0.024751
11:52:57|0.02477
11:52:58|0.02477
11:52:59|0.02477
11:53:01|0.02477
11:53:01|0.024745
11:53:02|0.024745
11:53:03|0.024749
11:53:04|0.024749
11:53:05|0.024749
11:53:06|0.024751
11:53:07|0.024751
11:53:08|0.024751
11:53:09|0.024762
11:53:10|0.024762
11:53:11|0.024762
11:53:12|0.024762
11:53:13|0.024762
11:53:14|0.024766
11:53:15|0.024762
11:53:16|0.024762
11:53:17|0.024762
11:53:18|0.024762
11:53:19|0.024763
11:53:20|0.024763
11:53:22|0.024778
11:53:22|0.024778
11:53:23|0.024765
11:53:24|0.024765
11:53:25|0.024765
11:53:26|0.024764
11:53:28|0.024764
11:53:28|0.024765
11:53:29|0.024763
11:53:30|0.024763
11:53:31|0.024763
11:53:32|0.024765
11:53:33|0.024764
11:53:34|0.024764
11:53:35|0.024764
11:53:36|0.024764
11:53:38|0.024764
11:53:38|0.024778
11:53:40|0.024772
11:53:41|0.024767
11:53:41|0.024767
11:53:43|0.024767
11:53:44|0.024774
11:53:45|0.024781
11:53:46|0.024781
11:53:47|0.024781
11:53:48|0.0248
11:53:49|0.024799
11:53:50|0.02479
11:53:51|0.02479
11:53:52|0.02479
11:53:53|0.02479
11:53:54|0.02479
11:53:55|0.024787
11:53:56|0.024795
11:53:57|0.024787
11:53:59|0.0248
11:53:59|0.0248
11:54:01|0.024799
11:54:01|0.024791
11:54:03|0.024798
11:54:05|0.024799
11:54:05|0.0248
11:54:06|0.024799
11:54:07|0.024789
11:54:08|0.024787
11:54:09|0.0248
11:54:10|0.0248
11:54:11|0.0248
11:54:12|0.0248
11:54:13|0.0248
11:54:14|0.0248
11:54:15|0.024795
11:54:16|0.024795
11:54:17|0.024794
11:54:18|0.024794
11:54:19|0.024782
11:54:21|0.024782
11:54:21|0.024782
11:54:22|0.024795
11:54:23|0.024799
11:54:24|0.024799
11:54:26|0.024799
11:54:26|0.024795
11:54:27|0.024795
11:54:28|0.024795
11:54:29|0.024795
11:54:30|0.024795
11:54:31|0.024795
11:54:32|0.024795
11:54:33|0.0248
11:54:34|0.024799
11:54:35|0.024799
11:54:37|0.024792
11:54:38|0.0248
11:54:39|0.0248
11:54:40|0.024792
11:54:41|0.024792
11:54:42|0.0248
11:54:44|0.024792
11:54:44|0.024792
11:54:45|0.024799
11:54:46|0.024799
11:54:48|0.024799
11:54:48|0.024799
11:54:49|0.024799
11:54:50|0.024799
11:54:51|0.024796
11:54:53|0.024796
11:54:54|0.024796
11:54:55|0.0248
11:54:56|0.0248
11:54:56|0.024795
11:54:58|0.024788
11:54:58|0.024788
11:55:00|0.024788
11:55:00|0.024787
11:55:01|0.024781
11:55:02|0.024781
11:55:03|0.024781
11:55:05|0.024783
11:55:06|0.024784
11:55:06|0.02479
11:55:08|0.024799
11:55:08|0.024799
11:55:10|0.024799
11:55:11|0.024799
11:55:12|0.024799
11:55:13|0.024799
11:55:14|0.024784
11:55:15|0.024797
11:55:15|0.024797
11:55:17|0.024797
11:55:18|0.024797
11:55:19|0.024797
11:55:20|0.0248
11:55:21|0.02479
11:55:22|0.024798
11:55:23|0.024798
11:55:24|0.024797
11:55:25|0.0248
11:55:26|0.024799
11:55:27|0.024722
11:55:28|0.024696
11:55:29|0.024763
11:55:30|0.024771
11:55:31|0.024781
11:55:32|0.024774
11:55:33|0.024765
11:55:34|0.024762
11:55:35|0.024756
11:55:36|0.024756
11:55:37|0.024759
11:55:39|0.024748
11:55:40|0.024766
11:55:41|0.024795
11:55:42|0.024794
11:55:43|0.024777
11:55:44|0.024795
11:55:45|0.024795
11:55:46|0.024793
11:55:47|0.024796
11:55:48|0.024794
11:55:48|0.024794
11:55:49|0.024794
11:55:50|0.024776
11:55:52|0.024776
11:55:53|0.024757
11:55:54|0.024757
11:55:55|0.024757
11:55:56|0.024776
11:55:57|0.024776
11:55:58|0.024776
11:55:59|0.024776
11:56:00|0.02479
11:56:01|0.024786
11:56:02|0.024786
11:56:03|0.02472
11:56:04|0.024707
11:56:06|0.024707
11:56:06|0.024707
11:56:07|0.024707
11:56:08|0.024707
11:56:09|0.024737
11:56:11|0.024707
11:56:11|0.024707
11:56:13|0.024707
11:56:14|0.024707
11:56:15|0.024734
11:56:15|0.024734
11:56:16|0.024708
11:56:17|0.024732
11:56:19|0.024732
11:56:20|0.024732
11:56:23|0.024732
11:56:23|0.024706
11:56:24|0.024708
11:56:25|0.024707
11:56:26|0.024707
11:56:27|0.024707
11:56:28|0.024707
11:56:29|0.024732
11:56:30|0.024707
11:56:31|0.024733
11:56:33|0.024712
11:56:33|0.024712
11:56:34|0.024738
11:56:35|0.02474
11:56:36|0.024692
11:56:38|0.024692
11:56:39|0.024736
11:56:40|0.024736
11:56:42|0.024731
11:56:42|0.024731
11:56:43|0.024731
11:56:44|0.024731
11:56:46|0.024722
11:56:46|0.024722
11:56:47|0.024707
11:56:49|0.024696
11:56:50|0.024696
11:56:51|0.024696
11:56:51|0.024783
11:56:52|0.024795
11:56:54|0.024724
11:56:55|0.024712
11:56:56|0.024713
11:56:56|0.024712
11:56:58|0.024716
11:56:59|0.024718
11:57:00|0.024742
11:57:01|0.024719
11:57:01|0.024719
11:57:02|0.024714
11:57:04|0.024714
11:57:04|0.02475
11:57:06|0.02475
11:57:07|0.02475
11:57:07|0.024728
11:57:09|0.02473
11:57:10|0.024724
11:57:11|0.024724
11:57:12|0.024762
11:57:13|0.024735
11:57:14|0.024729
11:57:15|0.024724
11:57:16|0.024722
11:57:17|0.024722
11:57:18|0.024745
11:57:20|0.024745
11:57:21|0.024749
11:57:22|0.024749
11:57:23|0.024749
11:57:24|0.024749
11:57:25|0.02475
11:57:26|0.024759
11:57:27|0.024759
11:57:28|0.024759
11:57:29|0.024759
11:57:30|0.02479
11:57:31|0.02479
11:57:32|0.02479
11:57:33|0.02479
11:57:34|0.02479
11:57:35|0.024783
11:57:36|0.024783
11:57:37|0.024783
11:57:38|0.02479
11:57:39|0.024798
11:57:40|0.024798
11:57:42|0.024798
11:57:43|0.02479
11:57:44|0.02479
11:57:45|0.02479
11:57:46|0.024798
11:57:47|0.024785
11:57:48|0.024777
11:57:49|0.024797
11:57:50|0.024797
11:57:51|0.024797
11:57:52|0.024775
11:57:53|0.024775
11:57:54|0.024793
11:57:55|0.024793
11:57:56|0.024793
11:57:57|0.024793
11:57:58|0.024793
11:57:59|0.024773
11:58:00|0.024773
11:58:01|0.024772
11:58:02|0.024772
11:58:03|0.024772
11:58:04|0.024772
11:58:05|0.024772
11:58:06|0.024795
11:58:08|0.024795
11:58:08|0.024795
11:58:09|0.024795
11:58:10|0.024795
11:58:11|0.024795
11:58:12|0.024795
11:58:13|0.024794
11:58:14|0.024794
11:58:15|0.024794
11:58:16|0.024794
11:58:17|0.024794
11:58:18|0.024794
11:58:19|0.024794
11:58:20|0.024794
11:58:21|0.024775
11:58:22|0.024775
11:58:23|0.024775
11:58:24|0.02479
11:58:25|0.024773
11:58:26|0.024775
11:58:27|0.024774
11:58:28|0.024774
11:58:30|0.02479
11:58:30|0.024789
11:58:31|0.024789
11:58:32|0.024773
11:58:34|0.024773
11:58:34|0.024773
11:58:35|0.024773
11:58:36|0.024773
11:58:37|0.024773
11:58:39|0.024774
11:58:40|0.024772
11:58:40|0.024773
11:58:41|0.024773
11:58:42|0.024773
11:58:44|0.024773
11:58:44|0.024772
11:58:46|0.024773
11:58:47|0.02479
11:58:48|0.024773
11:58:49|0.024815
11:58:50|0.024809
11:58:51|0.024805
11:58:53|0.024805
11:58:54|0.024834
11:58:55|0.024809
11:58:56|0.024809
11:58:57|0.024809
11:58:58|0.024809
11:58:58|0.024804
11:59:00|0.024804
11:59:01|0.024804
11:59:01|0.024803
11:59:02|0.024815
11:59:04|0.024815
11:59:04|0.024815
11:59:05|0.024815
11:59:07|0.024834
11:59:07|0.024831
11:59:09|0.024836
11:59:09|0.024836
11:59:11|0.024836
11:59:12|0.024834
11:59:13|0.024834
11:59:13|0.024839
11:59:15|0.024839
11:59:16|0.024839
11:59:16|0.024839
11:59:18|0.024839
11:59:19|0.024837
11:59:20|0.024837
11:59:21|0.024831
11:59:22|0.024831
11:59:23|0.024844
11:59:24|0.024835
11:59:25|0.024835
11:59:26|0.024835
11:59:27|0.024835
11:59:28|0.024835
11:59:29|0.024833
11:59:30|0.024844
11:59:32|0.024844
11:59:32|0.024844
11:59:33|0.024844
11:59:34|0.024845
11:59:35|0.024845
11:59:36|0.02484
11:59:38|0.024879
11:59:38|0.024856
11:59:39|0.02489
11:59:40|0.024904
11:59:42|0.024905
11:59:43|0.02491
11:59:43|0.02491
11:59:45|0.024893
11:59:46|0.0249
11:59:46|0.024876
11:59:48|0.02491
11:59:49|0.02491
11:59:50|0.024872
11:59:51|0.024903
11:59:52|0.024903
11:59:53|0.024875
11:59:54|0.024895
11:59:54|0.024895
11:59:56|0.024919
11:59:58|0.024917
11:59:58|0.02495
11:59:59|0.02489
12:00:00|0.024887
12:00:01|0.024887
12:00:03|0.024887
12:00:04|0.024887
12:00:05|0.024904
12:00:06|0.024904
12:00:06|0.02489
12:00:08|0.024867
12:00:09|0.02487
12:00:10|0.02485
12:00:11|0.024866
12:00:11|0.024858
12:00:12|0.024847
12:00:14|0.024837
12:00:14|0.024872
12:00:15|0.024866
12:00:16|0.024895
12:00:17|0.02489
12:00:18|0.024893
12:00:19|0.024893
12:00:20|0.024898
12:00:21|0.024907
12:00:22|0.024905
12:00:23|0.024905
12:00:24|0.024923
12:00:26|0.024923
12:00:26|0.02494
12:00:27|0.024933
12:00:29|0.024912
12:00:29|0.024933
12:00:30|0.024915
12:00:31|0.024915
12:00:33|0.02491
12:00:34|0.02491
12:00:35|0.024943
12:00:35|0.024923
12:00:36|0.024942
12:00:38|0.024945
12:00:39|0.024926
12:00:39|0.024916
12:00:41|0.024945
12:00:42|0.024919
12:00:43|0.02491
12:00:44|0.02492
12:00:46|0.024919
12:00:46|0.02491
12:00:48|0.024897
12:00:49|0.024905
12:00:49|0.024928
12:00:51|0.024922
12:00:52|0.024938
12:00:53|0.024935
12:00:54|0.024896
12:00:54|0.02492
12:00:56|0.02492
12:00:56|0.024929
12:00:58|0.024929
12:00:59|0.024899
12:01:00|0.024899
12:01:00|0.024899
12:01:01|0.0249
12:01:02|0.0249
12:01:03|0.02491
12:01:05|0.02492
12:01:05|0.02491
12:01:07|0.02491
12:01:07|0.024916
12:01:08|0.024916
12:01:10|0.024916
12:01:11|0.024886
12:01:12|0.024892
12:01:12|0.024892
12:01:14|0.024895
12:01:15|0.024915
12:01:16|0.024896
12:01:16|0.024896
12:01:18|0.0249
12:01:18|0.0249
12:01:20|0.024886
12:01:21|0.02489
12:01:22|0.024923
12:01:23|0.024923
12:01:24|0.024923
12:01:25|0.024911
12:01:26|0.024911
12:01:27|0.024911
12:01:28|0.024921
12:01:29|0.024921
12:01:30|0.024923
12:01:31|0.024921
12:01:32|0.024921
12:01:33|0.024921
12:01:34|0.024933
12:01:35|0.024927
12:01:36|0.024933
12:01:37|0.024949
12:01:38|0.024949
12:01:39|0.024931
12:01:40|0.024948
12:01:41|0.024942
12:01:42|0.024934
12:01:43|0.024934
12:01:44|0.024941
12:01:45|0.024943
12:01:47|0.024963
12:01:48|0.024954
12:01:48|0.02497
12:01:50|0.024985
12:01:51|0.024954
12:01:51|0.024998
12:01:53|0.025005
12:01:53|0.025027
12:01:55|0.025011
12:01:56|0.025018
12:01:57|0.025009
12:01:58|0.025025
12:02:00|0.025013
12:02:00|0.025035
12:02:02|0.025028
12:02:03|0.025012
12:02:03|0.024984
12:02:04|0.024984
12:02:05|0.02501
12:02:06|0.025008
12:02:09|0.025019
12:02:09|0.025027
12:02:10|0.025008
12:02:12|0.025021
12:02:13|0.025025
12:02:14|0.025021
12:02:15|0.025024
12:02:15|0.025024
12:02:16|0.025025
12:02:18|0.025
12:02:18|0.025
12:02:19|0.025014
12:02:20|0.025014
12:02:21|0.025001
12:02:22|0.025018
12:02:23|0.025015
12:02:25|0.025008
12:02:26|0.025008
12:02:27|0.025001
12:02:28|0.025001
12:02:29|0.025001
12:02:30|0.025018
12:02:30|0.024998
12:02:32|0.025007
12:02:33|0.025007
12:02:33|0.024998
12:02:35|0.025005
12:02:36|0.025005
12:02:37|0.025011
12:02:37|0.025002
12:02:38|0.025006
12:02:40|0.025007
12:02:41|0.025005
12:02:42|0.025004
12:02:43|0.02502
12:02:44|0.025017
12:02:46|0.02502
12:02:47|0.024998
12:02:48|0.024995
12:02:49|0.024995
12:02:50|0.025004
12:02:51|0.025002
12:02:52|0.025013
12:02:53|0.025011
12:02:54|0.024999
12:02:55|0.025001
12:02:56|0.02501
12:02:57|0.02501
12:02:58|0.025005
12:02:59|0.025009
12:03:00|0.025006
12:03:02|0.025006
12:03:03|0.025014
12:03:03|0.025012
12:03:05|0.025006
12:03:05|0.025006
12:03:07|0.025006
12:03:08|0.025006
12:03:08|0.025009
12:03:09|0.025009
12:03:10|0.025009
12:03:11|0.025006
12:03:12|0.025
12:03:14|0.025
12:03:15|0.025008
12:03:15|0.025003
12:03:16|0.025002
12:03:19|0.025003
12:03:20|0.025001
12:03:21|0.025011
12:03:22|0.025011
12:03:22|0.024994
12:03:24|0.024994
12:03:25|0.025004
12:03:26|0.025005
12:03:27|0.025006
12:03:27|0.025009
12:03:30|0.025022
12:03:30|0.025006
12:03:31|0.025007
12:03:32|0.025005
12:03:33|0.025019
12:03:35|0.025004
12:03:35|0.025004
12:03:36|0.025004
12:03:37|0.024989
12:03:38|0.024989
12:03:39|0.024999
12:03:40|0.024999
12:03:41|0.024985
12:03:42|0.024986
12:03:43|0.025003
12:03:45|0.025002
12:03:45|0.025001
12:03:46|0.024986
12:03:48|0.025005
12:03:49|0.024987
12:03:49|0.024998
12:03:51|0.025005
12:03:52|0.025005
12:03:53|0.024988
12:03:53|0.024988
12:03:55|0.024988
12:03:58|0.024995
12:03:58|0.025004
12:03:59|0.025002
12:04:00|0.025002
12:04:01|0.024988
12:04:02|0.025002
12:04:03|0.025002
12:04:04|0.025004
12:04:05|0.025004
12:04:06|0.024989
12:04:08|0.025004
12:04:08|0.025006
12:04:09|0.025005
12:04:10|0.025004
12:04:11|0.025004
12:04:13|0.025006
12:04:14|0.025006
12:04:15|0.025005
12:04:16|0.025006
12:04:17|0.025011
12:04:18|0.025021
12:04:19|0.02501
12:04:20|0.025036
12:04:21|0.025006
12:04:22|0.025006
12:04:22|0.025005
12:04:24|0.025005
12:04:24|0.025006
12:04:26|0.025027
12:04:27|0.025027
12:04:27|0.025009
12:04:29|0.025004
12:04:29|0.025004
12:04:31|0.025018
12:04:31|0.025005
12:04:33|0.02504
12:04:33|0.025048
12:04:35|0.025049
12:04:36|0.025044
12:04:36|0.02504
12:04:38|0.025074
12:04:39|0.025076
12:04:40|0.02508
12:04:40|0.025081
12:04:42|0.025079
12:04:43|0.025082
12:04:44|0.02509
12:04:45|0.02509
12:04:46|0.02509
12:04:47|0.025059
12:04:48|0.025066
12:04:49|0.025095
12:04:50|0.025074
12:04:52|0.025081
12:04:53|0.025069
12:04:53|0.025076
12:04:54|0.025083
12:04:55|0.025083
12:04:56|0.025082
12:04:57|0.02507
12:04:58|0.025077
12:04:59|0.025077
12:05:01|0.025059
12:05:01|0.025065
12:05:02|0.025057
12:05:03|0.02505
12:05:04|0.025049
12:05:05|0.025016
12:05:07|0.025025
12:05:07|0.025031
12:05:09|0.025027
12:05:09|0.025021
12:05:10|0.025079
12:05:11|0.025075
12:05:12|0.025075
12:05:13|0.025073
12:05:14|0.025045
12:05:15|0.025045
12:05:16|0.025062
12:05:17|0.025054
12:05:18|0.025054
12:05:20|0.025062
12:05:20|0.025079
12:05:21|0.02508
12:05:22|0.025078
12:05:24|0.025078
12:05:25|0.025078
12:05:26|0.025078
12:05:26|0.025078
12:05:28|0.025078
12:05:29|0.02508
12:05:30|0.02508
12:05:31|0.02508
12:05:32|0.02508
12:05:33|0.025092
12:05:34|0.025092
12:05:35|0.02508
12:05:36|0.02508
12:05:37|0.025091
12:05:38|0.025091
12:05:39|0.02508
12:05:40|0.025091
12:05:41|0.025088
12:05:42|0.025088
12:05:43|0.02508
12:05:44|0.025087
12:05:45|0.025071
12:05:46|0.025078
12:05:47|0.025055
12:05:48|0.025079
12:05:49|0.025073
12:05:50|0.025087
12:05:51|0.025087
12:05:52|0.025078
12:05:53|0.025078
12:05:54|0.025088
12:05:55|0.025086
12:05:56|0.025068
12:05:57|0.025067
12:05:58|0.025057
12:05:59|0.025064
12:06:03|0.025069
12:06:03|0.025066
12:06:05|0.025066
12:06:06|0.025067
12:06:06|0.025056
12:06:07|0.02507
12:06:08|0.025078
12:06:10|0.025051
12:06:11|0.02509
12:06:11|0.025092
12:06:12|0.025093
12:06:13|0.025087
12:06:15|0.025069
12:06:16|0.02507
12:06:16|0.025061
12:06:17|0.025034
12:06:18|0.025024
12:06:20|0.025029
12:06:20|0.025015
12:06:21|0.02503
12:06:23|0.025051
12:06:23|0.025059
12:06:24|0.025036
12:06:27|0.025052
12:06:27|0.025045
12:06:28|0.025039
12:06:29|0.025049
12:06:30|0.025039
12:06:31|0.025045
12:06:32|0.025037
12:06:33|0.025045
12:06:34|0.025044
12:06:35|0.025038
12:06:36|0.025044
12:06:37|0.025044
12:06:38|0.025029
12:06:39|0.02502
12:06:40|0.025015
12:06:41|0.025015
12:06:43|0.025008
12:06:43|0.025017
12:06:44|0.025011
12:06:46|0.025007
12:06:47|0.025007
12:06:48|0.025003
12:06:49|0.025
12:06:50|0.025011
12:06:52|0.025015
12:06:53|0.024992
12:06:54|0.025
12:06:55|0.024991
12:06:56|0.024989
12:06:57|0.025009
12:06:58|0.025009
12:06:59|0.025009
12:07:00|0.025009
12:07:01|0.025009
12:07:02|0.025017
12:07:03|0.025017
12:07:04|0.025002
12:07:05|0.025004
12:07:06|0.024996
12:07:07|0.025022
12:07:08|0.02501
12:07:09|0.025003
12:07:10|0.024988
12:07:11|0.024987
12:07:12|0.024973
12:07:13|0.024973
12:07:14|0.024979
12:07:16|0.024977
12:07:16|0.024975
12:07:17|0.02496
12:07:18|0.024969
12:07:19|0.024966
12:07:20|0.02489
12:07:21|0.024872
12:07:22|0.024931
12:07:23|0.024884
12:07:24|0.024916
12:07:25|0.024864
12:07:26|0.024861
12:07:27|0.024896
12:07:28|0.024877
12:07:29|0.024839
12:07:30|0.024899
12:07:31|0.024895
12:07:32|0.024902
12:07:34|0.024874
12:07:34|0.024883
12:07:35|0.024883
12:07:36|0.0249
12:07:37|0.024875
12:07:38|0.024874
12:07:39|0.024861
12:07:40|0.024907
12:07:42|0.024929
12:07:42|0.024912
12:07:43|0.024917
12:07:45|0.024917
12:07:45|0.024927
12:07:46|0.024927
12:07:48|0.024927
12:07:49|0.024912
12:07:50|0.024929
12:07:51|0.024929
12:07:52|0.02493
12:07:52|0.024929
12:07:54|0.024911
12:07:55|0.024904
12:07:56|0.024887
12:07:57|0.024879
12:07:58|0.0249
12:07:59|0.024876
12:08:00|0.024918
12:08:01|0.024911
12:08:02|0.024893
12:08:03|0.024864
12:08:05|0.024858
12:08:05|0.02485
12:08:06|0.024854
12:08:07|0.024836
12:08:08|0.024836
12:08:09|0.024825
12:08:10|0.024818
12:08:11|0.024871
12:08:12|0.024879
12:08:13|0.024862
12:08:14|0.024863
12:08:15|0.024863
12:08:16|0.024874
12:08:17|0.024879
12:08:18|0.024883
12:08:19|0.024888
12:08:21|0.024863
12:08:21|0.024865
12:08:22|0.024845
12:08:23|0.02484
12:08:24|0.024856
12:08:25|0.024861
12:08:26|0.024853
12:08:27|0.024853
12:08:28|0.024846
12:08:29|0.024846
12:08:30|0.024851
12:08:31|0.024868
12:08:32|0.024861
12:08:33|0.024861
12:08:34|0.024807
12:08:35|0.024825
12:08:37|0.024763
12:08:37|0.024788
12:08:39|0.024786
12:08:39|0.024791
12:08:41|0.024757
12:08:41|0.024757
12:08:42|0.024752
12:08:43|0.024752
12:08:45|0.024749
12:08:45|0.024751
12:08:47|0.024751
12:08:47|0.024795
12:08:48|0.024824
12:08:49|0.024799
12:08:51|0.024799
12:08:52|0.024775
12:08:54|0.024789
12:08:54|0.024789
12:08:56|0.024778
12:08:56|0.024778
12:08:57|0.024757
12:08:59|0.024765
12:09:00|0.02477
12:09:01|0.024786
12:09:02|0.024799
12:09:03|0.02477
12:09:04|0.024783
12:09:05|0.024784
12:09:05|0.024784
12:09:06|0.024784
12:09:07|0.024784
12:09:09|0.024786
12:09:10|0.024773
12:09:10|0.024781
12:09:11|0.024779
12:09:13|0.024774
12:09:13|0.024774
12:09:14|0.024774
12:09:15|0.024787
12:09:17|0.024774
12:09:17|0.024813
12:09:19|0.024813
12:09:20|0.024806
12:09:20|0.024806
12:09:21|0.024806
12:09:22|0.024814
12:09:24|0.024824
12:09:24|0.024828
12:09:25|0.024791
12:09:26|0.024791
12:09:27|0.024804
12:09:29|0.024804
12:09:29|0.024801
12:09:30|0.024824
12:09:32|0.024831
12:09:33|0.024831
12:09:34|0.024831
12:09:34|0.02484
12:09:36|0.024884
12:09:37|0.024867
12:09:38|0.024869
12:09:39|0.024882
12:09:40|0.024887
12:09:41|0.024889
12:09:42|0.024889
12:09:43|0.024898
12:09:44|0.02487
12:09:45|0.024872
12:09:46|0.024894
12:09:47|0.024856
12:09:48|0.024859
12:09:49|0.024853
12:09:50|0.024853
12:09:51|0.024831
12:09:53|0.024831
12:09:54|0.024844
12:09:55|0.024844
12:09:56|0.024837
12:09:57|0.024837
12:09:57|0.024837
12:09:59|0.024844
12:10:00|0.024844
12:10:01|0.024844
12:10:02|0.024853
12:10:03|0.024845
12:10:04|0.024885
12:10:05|0.024885
12:10:06|0.024875
12:10:07|0.024878
12:10:08|0.0249
12:10:09|0.024931
12:10:10|0.024937
12:10:11|0.024937
12:10:12|0.024937
12:10:13|0.024922
12:10:14|0.024929
12:10:15|0.024917
12:10:16|0.024925
12:10:17|0.024919
12:10:18|0.024919
12:10:19|0.024919
12:10:20|0.024919
12:10:21|0.024913
12:10:22|0.024907
12:10:23|0.024907
12:10:24|0.024919
12:10:25|0.024919
12:10:26|0.024917
12:10:27|0.0249
12:10:28|0.024911
12:10:29|0.024905
12:10:30|0.024905
12:10:31|0.024898
12:10:32|0.024898
12:10:33|0.024918
12:10:34|0.024917
12:10:35|0.024917
12:10:36|0.024894
12:10:37|0.024918
12:10:38|0.024918
12:10:39|0.024919
12:10:40|0.024919
12:10:41|0.024925
12:10:42|0.024928
12:10:43|0.024924
12:10:44|0.024924
12:10:45|0.024925
12:10:46|0.024939
12:10:47|0.024946
12:10:49|0.02493
12:10:49|0.024945
12:10:50|0.024927
12:10:51|0.024936
12:10:53|0.024949
12:10:54|0.024932
12:10:55|0.024932
12:10:56|0.0249
12:10:57|0.024899
12:10:58|0.024894
12:11:00|0.024949
12:11:01|0.024927
12:11:02|0.024927
12:11:03|0.024949
12:11:05|0.024952
12:11:05|0.024952
12:11:06|0.024972
12:11:07|0.02497
12:11:08|0.02497
12:11:09|0.024974
12:11:10|0.024974
12:11:11|0.024949
12:11:12|0.024949
12:11:13|0.024951
12:11:14|0.024952
12:11:15|0.02495
12:11:16|0.024965
12:11:17|0.024962
12:11:18|0.024951
12:11:19|0.024951
12:11:20|0.024951
12:11:23|0.024984
12:11:24|0.024998
12:11:25|0.024998
12:11:26|0.024989
12:11:27|0.024987
12:11:28|0.024972
12:11:29|0.024989
12:11:30|0.024982
12:11:31|0.024982
12:11:32|0.024996
12:11:33|0.024996
12:11:34|0.024993
12:11:35|0.024999
12:11:36|0.025004
12:11:37|0.025011
12:11:38|0.025011
12:11:39|0.025005
12:11:40|0.025001
12:11:41|0.025001
12:11:43|0.024978
12:11:43|0.024971
12:11:44|0.024989
12:11:45|0.02499
12:11:46|0.024994
12:11:48|0.024994
12:11:48|0.025001
12:11:49|0.025001
12:11:50|0.024999
12:11:51|0.025018
12:11:52|0.024984
12:11:54|0.024984
12:11:54|0.024997
12:11:56|0.025013
12:11:57|0.025012
12:11:58|0.02501
12:11:58|0.025004
12:11:59|0.025009
12:12:00|0.025009
12:12:02|0.025005
12:12:03|0.025007
12:12:04|0.025011
12:12:05|0.024991
12:12:06|0.025011
12:12:07|0.025011
12:12:08|0.024996
12:12:09|0.024996
12:12:10|0.025
12:12:11|0.025
12:12:12|0.024999
12:12:13|0.024999
12:12:14|0.025
12:12:15|0.024993
12:12:16|0.025
12:12:17|0.025
12:12:18|0.024997
12:12:19|0.024995
12:12:20|0.024988
12:12:21|0.02499
12:12:22|0.02499
12:12:23|0.024988
12:12:24|0.024987
12:12:25|0.024981
12:12:26|0.02499
12:12:27|0.02499
12:12:28|0.02499
12:12:29|0.024978
12:12:30|0.024978
12:12:31|0.02497
12:12:32|0.024949
12:12:33|0.024944
12:12:34|0.024944
12:12:35|0.024944
12:12:36|0.024944
12:12:37|0.024919
12:12:38|0.024956
12:12:39|0.024974
12:12:40|0.02496
12:12:41|0.024945
12:12:42|0.024945
12:12:43|0.024945
12:12:44|0.024945
12:12:45|0.024904
12:12:46|0.024912
12:12:47|0.024912
12:12:48|0.024912
12:12:49|0.024936
12:12:50|0.024918
12:12:51|0.02492
12:12:52|0.02492
12:12:53|0.024936
12:12:54|0.024936
12:12:56|0.024936
12:12:57|0.024925
12:12:58|0.024925
12:12:59|0.024925
12:13:00|0.024925
12:13:01|0.024925
12:13:02|0.024922
12:13:03|0.024918
12:13:04|0.024918
12:13:05|0.024913
12:13:06|0.024913
12:13:07|0.024913
12:13:08|0.024926
12:13:09|0.024905
12:13:10|0.024913
12:13:11|0.024908
12:13:12|0.024884
12:13:13|0.024881
12:13:14|0.024881
12:13:15|0.024881
12:13:16|0.024891
12:13:17|0.024899
12:13:18|0.024891
12:13:19|0.02487
12:13:20|0.024898
12:13:21|0.024898
12:13:22|0.024894
12:13:23|0.024925
12:13:24|0.024936
12:13:25|0.024936
12:13:26|0.024936
12:13:27|0.024936
12:13:28|0.024936
12:13:29|0.024911
12:13:30|0.02489
12:13:31|0.024918
12:13:32|0.024912
12:13:33|0.024907
12:13:34|0.024913
12:13:35|0.024913
12:13:36|0.024913
12:13:37|0.024917
12:13:38|0.024917
12:13:39|0.024917
12:13:40|0.024907
12:13:41|0.024907
12:13:42|0.024907
12:13:43|0.024907
12:13:44|0.024915
12:13:45|0.024919
12:13:46|0.024919
12:13:47|0.024919
12:13:48|0.024918
12:13:50|0.024918
12:13:50|0.024913
12:13:51|0.024913
12:13:52|0.024913
12:13:53|0.024913
12:13:54|0.02491
12:13:56|0.02491
12:13:57|0.02491
12:13:58|0.02491
12:13:59|0.02491
12:13:59|0.024911
12:14:01|0.024911
12:14:02|0.024932
12:14:03|0.024932
12:14:04|0.024969
12:14:05|0.024966
12:14:06|0.024965
12:14:07|0.024957
12:14:08|0.024957
12:14:09|0.02497
12:14:10|0.02497
12:14:11|0.024973
12:14:12|0.024973
12:14:13|0.024973
12:14:14|0.024973
12:14:15|0.024977
12:14:16|0.024977
12:14:17|0.024983
12:14:18|0.024995
12:14:19|0.024995
12:14:20|0.024995
12:14:21|0.024995
12:14:22|0.025
12:14:23|0.025
12:14:24|0.025001
12:14:25|0.025
12:14:26|0.025
12:14:28|0.025
12:14:28|0.024991
12:14:30|0.024991
12:14:30|0.024991
12:14:32|0.024992
12:14:33|0.024992
12:14:34|0.024993
12:14:34|0.024971
12:14:36|0.025
12:14:37|0.025
12:14:38|0.025
12:14:39|0.025008
12:14:40|0.025
12:14:40|0.025011
12:14:42|0.025014
12:14:43|0.025
12:14:44|0.025001
12:14:45|0.025
12:14:46|0.024999
12:14:47|0.025
12:14:48|0.024999
12:14:49|0.024999
12:14:50|0.024997
12:14:51|0.024996
12:14:52|0.024995
12:14:53|0.025
12:14:54|0.025
12:14:55|0.025014
12:14:56|0.025026
12:14:58|0.025004
12:15:00|0.025003
12:15:00|0.02501
12:15:01|0.025
12:15:02|0.025007
12:15:03|0.025048
12:15:04|0.025054
12:15:05|0.025055
12:15:06|0.025064
12:15:07|0.025056
12:15:08|0.02508
12:15:10|0.02508
12:15:11|0.025059
12:15:11|0.025059
12:15:13|0.025059
12:15:14|0.025059
12:15:14|0.02505
12:15:16|0.025032
12:15:17|0.025063
12:15:17|0.025075
12:15:19|0.025075
12:15:19|0.025095
12:15:20|0.025093
12:15:22|0.025066
12:15:23|0.025085
12:15:24|0.025072
12:15:24|0.0251
12:15:26|0.025085
12:15:27|0.025084
12:15:28|0.025092
12:15:29|0.025085
12:15:30|0.025085
12:15:31|0.025086
12:15:32|0.025105
12:15:33|0.02514
12:15:34|0.025103
12:15:35|0.02507
12:15:36|0.025093
12:15:37|0.025124
12:15:38|0.02515
12:15:39|0.025117
12:15:40|0.0251
12:15:41|0.025091
12:15:42|0.025116
12:15:43|0.025153
12:15:44|0.025144
12:15:45|0.025166
12:15:46|0.025132
12:15:47|0.025129
12:15:48|0.025145
12:15:49|0.025126
12:15:50|0.025116
12:15:51|0.025116
12:15:52|0.025116
12:15:53|0.025116
12:15:54|0.025132
12:15:55|0.025132
12:15:56|0.02515
12:15:57|0.025145
12:15:59|0.025132
12:16:00|0.025157
12:16:01|0.025157
12:16:02|0.025171
12:16:03|0.025178
12:16:04|0.025155
12:16:05|0.025161
12:16:06|0.025143
12:16:07|0.025143
12:16:08|0.025174
12:16:09|0.025161
12:16:10|0.025162
12:16:11|0.025154
12:16:12|0.02515
12:16:13|0.025156
12:16:14|0.025159
12:16:15|0.025156
12:16:16|0.025156
12:16:17|0.025172
12:16:18|0.02517
12:16:19|0.025168
12:16:20|0.025183
12:16:21|0.025167
12:16:22|0.025181
12:16:23|0.025182
12:16:24|0.025163
12:16:25|0.025149
12:16:26|0.025163
12:16:27|0.025166
12:16:28|0.025168
12:16:29|0.025175
12:16:30|0.025175
12:16:31|0.025185
12:16:32|0.025176
12:16:33|0.02519
12:16:34|0.025183
12:16:35|0.025186
12:16:36|0.025195
12:16:37|0.02518
12:16:38|0.025197
12:16:39|0.025197
12:16:40|0.025187
12:16:41|0.0252
12:16:42|0.0252
12:16:43|0.02522
12:16:44|0.025224
12:16:45|0.025213
12:16:46|0.025221
12:16:47|0.025218
12:16:48|0.025239
12:16:49|0.025233
12:16:51|0.025233
12:16:51|0.025235
12:16:52|0.02524
12:16:53|0.025234
12:16:54|0.025232
12:16:56|0.025249
12:16:56|0.025249
12:16:57|0.025239
12:16:59|0.025246
12:17:00|0.025242
12:17:02|0.025233
12:17:02|0.02524
12:17:04|0.025232
12:17:04|0.025243
12:17:06|0.025239
12:17:07|0.025249
12:17:08|0.02524
12:17:09|0.025247
12:17:10|0.025248
12:17:11|0.025253
12:17:12|0.025251
12:17:13|0.025247
12:17:14|0.025253
12:17:15|0.025259
12:17:16|0.025255
12:17:17|0.025255
12:17:18|0.025251
12:17:19|0.025251
12:17:20|0.025252
12:17:20|0.025252
12:17:22|0.025256
12:17:23|0.025252
12:17:24|0.025257
12:17:25|0.025266
12:17:26|0.025261
12:17:27|0.02526
12:17:28|0.02526
12:17:29|0.025265
12:17:30|0.02527
12:17:31|0.02527
12:17:33|0.025289
12:17:33|0.025281
12:17:34|0.025281
12:17:35|0.025281
12:17:36|0.025281
12:17:38|0.025287
12:17:39|0.025296
12:17:40|0.025297
12:17:41|0.025297
12:17:42|0.0253
12:17:43|0.025304
12:17:44|0.025301
12:17:45|0.025304
12:17:46|0.025307
12:17:47|0.025332
12:17:48|0.025326
12:17:49|0.025314
12:17:50|0.025317
12:17:51|0.025337
12:17:52|0.025337
12:17:53|0.025326
12:17:54|0.025342
12:17:55|0.025352
12:17:56|0.02536
12:17:57|0.025363
12:17:58|0.025358
12:17:59|0.025378
12:18:01|0.0254
12:18:01|0.025399
12:18:02|0.025396
12:18:03|0.025419
12:18:04|0.02542
12:18:05|0.025436
12:18:07|0.025441
12:18:08|0.02545
12:18:09|0.025451
12:18:10|0.025441
12:18:11|0.025445
12:18:12|0.025459
12:18:13|0.02545
12:18:14|0.025449
12:18:15|0.02545
12:18:16|0.025439
12:18:17|0.025443
12:18:18|0.025446
12:18:19|0.025446
12:18:20|0.025442
12:18:21|0.025439
12:18:22|0.02543
12:18:23|0.025402
12:18:24|0.0254
12:18:25|0.025397
12:18:26|0.025362
12:18:28|0.025365
12:18:29|0.02537
12:18:30|0.025405
12:18:31|0.025377
12:18:32|0.025391
12:18:32|0.025362
12:18:34|0.025361
12:18:35|0.025335
12:18:36|0.02536
12:18:37|0.025334
12:18:37|0.025353
12:18:39|0.025379
12:18:39|0.025348
12:18:40|0.025327
12:18:42|0.025343
12:18:43|0.025345
12:18:44|0.025345
12:18:45|0.025344
12:18:46|0.025345
12:18:47|0.025345
12:18:47|0.025344
12:18:48|0.025344
12:18:50|0.025323
12:18:51|0.025333
12:18:52|0.025243
12:18:53|0.025249
12:18:54|0.025235
12:18:57|0.025286
12:18:57|0.0253
12:18:58|0.025289
12:18:59|0.0253
12:19:00|0.025301
12:19:02|0.025301
12:19:02|0.025301
12:19:03|0.025271
12:19:04|0.025288
12:19:05|0.025253
12:19:06|0.025234
12:19:07|0.025241
12:19:08|0.025248
12:19:09|0.025248
12:19:10|0.025234
12:19:11|0.025242
12:19:12|0.025238
12:19:13|0.025233
12:19:14|0.025246
12:19:15|0.025244
12:19:16|0.025244
12:19:17|0.02524
12:19:18|0.025238
12:19:19|0.025241
12:19:20|0.025241
12:19:21|0.025259
12:19:23|0.025296
12:19:23|0.0253
12:19:24|0.0253
12:19:25|0.025289
12:19:26|0.025287
12:19:28|0.025296
12:19:29|0.025289
12:19:30|0.025289
12:19:31|0.025306
12:19:32|0.025306
12:19:33|0.0253
12:19:34|0.025305
12:19:34|0.025305
12:19:36|0.025299
12:19:37|0.025296
12:19:38|0.025299
12:19:39|0.025291
12:19:40|0.025295
12:19:41|0.025296
12:19:42|0.025286
12:19:43|0.025286
12:19:43|0.025278
12:19:44|0.02527
12:19:46|0.02527
12:19:47|0.02527
12:19:48|0.02527
12:19:49|0.025278
12:19:50|0.025278
12:19:51|0.025284
12:19:52|0.025278
12:19:53|0.025284
12:19:55|0.025284
12:19:56|0.025283
12:19:56|0.025278
12:19:57|0.025284
12:19:58|0.025299
12:19:59|0.025284
12:20:00|0.025284
12:20:02|0.025286
12:20:03|0.025288
12:20:04|0.025289
12:20:05|0.025298
12:20:06|0.025298
12:20:07|0.025289
12:20:08|0.0253
12:20:10|0.0253
12:20:11|0.025291
12:20:11|0.025303
12:20:12|0.025316
12:20:13|0.025294
12:20:15|0.025291
12:20:15|0.02531
12:20:16|0.025315
12:20:17|0.025315
12:20:18|0.025296
12:20:20|0.025296
12:20:20|0.025305
12:20:21|0.025304
12:20:22|0.025304
12:20:24|0.025329
12:20:25|0.025361
12:20:26|0.025373
12:20:27|0.025374
12:20:28|0.025375
12:20:29|0.025357
12:20:30|0.025357
12:20:31|0.025372
12:20:32|0.025378
12:20:33|0.025378
12:20:34|0.025399
12:20:35|0.025399
12:20:36|0.025399
12:20:37|0.025369
12:20:38|0.025369
12:20:39|0.025369
12:20:40|0.025382
12:20:41|0.02538
12:20:42|0.025396
12:20:43|0.025395
12:20:44|0.025382
12:20:45|0.025393
12:20:46|0.025392
12:20:47|0.025394
12:20:48|0.025392
12:20:49|0.025384
12:20:50|0.02539
12:20:51|0.02538
12:20:52|0.025399
12:20:53|0.02538
12:20:54|0.02538
12:20:55|0.025381
12:20:57|0.02537
12:20:57|0.025383
12:20:58|0.025388
12:20:59|0.025393
12:21:00|0.025386
12:21:01|0.025385
12:21:03|0.025385
12:21:04|0.02535
12:21:05|0.025353
12:21:06|0.025353
12:21:07|0.025365
12:21:08|0.02521
12:21:10|0.025227
12:21:11|0.025206
12:21:11|0.025333
12:21:12|0.025346
12:21:13|0.025301
12:21:14|0.025348
12:21:15|0.025329
12:21:16|0.025368
12:21:17|0.025368
12:21:19|0.025363
12:21:20|0.02537
12:21:21|0.025355
12:21:22|0.02538
12:21:23|0.02537
12:21:24|0.02537
12:21:25|0.025386
12:21:26|0.025379
12:21:27|0.025376
12:21:28|0.02536
12:21:30|0.025359
12:21:30|0.02537
12:21:31|0.02537
12:21:32|0.025369
12:21:33|0.025356
12:21:35|0.025356
12:21:36|0.02537
12:21:37|0.025378
12:21:37|0.025366
12:21:38|0.025366
12:21:40|0.025372
12:21:40|0.025378
12:21:41|0.025378
12:21:42|0.025378
12:21:43|0.025367
12:21:45|0.025367
12:21:45|0.025366
12:21:47|0.025366
12:21:47|0.02535
12:21:49|0.02535
12:21:50|0.025351
12:21:51|0.025363
12:21:52|0.02535
12:21:53|0.025362
12:21:54|0.025362
12:21:54|0.025362
12:21:56|0.025362
12:21:57|0.025364
12:21:58|0.025359
12:21:59|0.025359
12:22:00|0.02536
12:22:01|0.02536
12:22:02|0.025354
12:22:02|0.02535
12:22:03|0.025345
12:22:05|0.025342
12:22:06|0.025341
12:22:07|0.025341
12:22:08|0.025341
12:22:09|0.025339
12:22:10|0.025318
12:22:11|0.025336
12:22:12|0.025355
12:22:13|0.025354
12:22:14|0.025357
12:22:15|0.025357
12:22:17|0.025359
12:22:17|0.025355
12:22:19|0.025357
12:22:19|0.02536
12:22:20|0.025383
12:22:21|0.025359
12:22:22|0.025362
12:22:23|0.025362
12:22:25|0.025363
12:22:25|0.025369
12:22:26|0.025361
12:22:28|0.025361
12:22:28|0.02537
12:22:29|0.025363
12:22:30|0.025369
12:22:32|0.025375
12:22:33|0.02537
12:22:33|0.02537
12:22:34|0.025371
12:22:35|0.025365
12:22:36|0.02537
12:22:38|0.025363
12:22:39|0.025369
12:22:39|0.025382
12:22:40|0.025399
12:22:42|0.025392
12:22:43|0.025392
12:22:44|0.025416
12:22:45|0.025427
12:22:46|0.025435
12:22:47|0.025442
12:22:48|0.02544
12:22:49|0.025421
12:22:50|0.025402
12:22:51|0.025412
12:22:52|0.025446
12:22:53|0.025444
12:22:54|0.025444
12:22:55|0.025443
12:22:56|0.025443
12:22:57|0.025451
12:22:58|0.025451
12:22:59|0.025447
12:23:00|0.025447
12:23:01|0.025449
12:23:02|0.025458
12:23:03|0.025431
12:23:04|0.025442
12:23:05|0.025442
12:23:06|0.02546
12:23:07|0.025455
12:23:08|0.025436
12:23:09|0.025435
12:23:15|0.025443
12:23:16|0.025447
12:23:17|0.025453
12:23:18|0.025453
12:23:19|0.025449
12:23:20|0.025449
12:23:21|0.025447
12:23:22|0.025444
12:23:22|0.02545
12:23:24|0.025454
12:23:24|0.025454
12:23:26|0.02545
12:23:27|0.025449
12:23:28|0.025447
12:23:29|0.025435
12:23:30|0.025428
12:23:31|0.025445
12:23:32|0.025444
12:23:33|0.02545
12:23:34|0.02545
12:23:35|0.025445
12:23:37|0.025448
12:23:38|0.025435
12:23:38|0.025446
12:23:39|0.025439
12:23:41|0.025455
12:23:42|0.025455
12:23:43|0.02546
12:23:44|0.02546
12:23:44|0.025476
12:23:45|0.025455
12:23:47|0.02546
12:23:47|0.025464
12:23:49|0.025447
12:23:49|0.025457
12:23:51|0.025422
12:23:51|0.025418
12:23:53|0.025419
12:23:54|0.025412
12:23:54|0.025399
12:23:55|0.025414
12:23:56|0.025396
12:23:58|0.025437
12:23:58|0.025437
12:23:59|0.025414
12:24:01|0.025356
12:24:02|0.025357
12:24:04|0.025366
12:24:04|0.025345
12:24:06|0.025419
12:24:08|0.025393
12:24:08|0.025358
12:24:10|0.025359
12:24:11|0.025395
12:24:12|0.025367
12:24:12|0.025364
12:24:14|0.025391
12:24:15|0.025374
12:24:16|0.025367
12:24:17|0.025358
12:24:18|0.025376
12:24:19|0.025412
12:24:20|0.025412
12:24:21|0.025426
12:24:22|0.025398
12:24:23|0.025409
12:24:24|0.025409
12:24:25|0.025384
12:24:26|0.025371
12:24:27|0.025358
12:24:28|0.025372
12:24:30|0.02538
12:24:30|0.025383
12:24:32|0.025383
12:24:32|0.025382
12:24:34|0.025377
12:24:35|0.025383
12:24:36|0.025381
12:24:37|0.025382
12:24:38|0.025383
12:24:39|0.025383
12:24:40|0.025399
12:24:41|0.025406
12:24:41|0.025399
12:24:43|0.02539
12:24:44|0.025405
12:24:45|0.025405
12:24:46|0.025405
12:24:47|0.025384
12:24:48|0.02538
12:24:49|0.025389
12:24:50|0.025389
12:24:50|0.025379
12:24:52|0.025375
12:24:53|0.025356
12:24:54|0.025362
12:24:55|0.025362
12:24:56|0.025356
12:24:57|0.025402
12:24:58|0.025402
12:24:59|0.025378
12:25:00|0.025373
12:25:01|0.025377
12:25:02|0.025366
12:25:04|0.025373
12:25:04|0.025354
12:25:05|0.025372
12:25:07|0.025371
12:25:08|0.025369
12:25:09|0.025347
12:25:10|0.025318
12:25:11|0.025343
12:25:12|0.025353
12:25:13|0.025325
12:25:14|0.02533
12:25:15|0.025329
12:25:16|0.025342
12:25:17|0.02533
12:25:18|0.025331
12:25:19|0.025331
12:25:20|0.025331
12:25:21|0.025329
12:25:22|0.025308
12:25:23|0.025307
12:25:24|0.025344
12:25:25|0.02533
12:25:26|0.02531
12:25:27|0.025308
12:25:28|0.025336
12:25:29|0.02531
12:25:30|0.025337
12:25:31|0.025337
12:25:32|0.02532
12:25:33|0.025317
12:25:34|0.025326
12:25:35|0.025326
12:25:36|0.025312
12:25:37|0.025313
12:25:38|0.025321
12:25:39|0.025318
12:25:40|0.025302
12:25:41|0.025314
12:25:42|0.025325
12:25:43|0.025319
12:25:44|0.025318
12:25:45|0.025299
12:25:46|0.025283
12:25:47|0.025315
12:25:48|0.025315
12:25:49|0.025298
12:25:50|0.025297
12:25:51|0.0253
12:25:52|0.025313
12:25:53|0.0253
12:25:54|0.0253
12:25:55|0.0253
12:25:56|0.0253
12:25:57|0.025305
12:25:58|0.025304
12:25:59|0.025306
12:26:00|0.025306
12:26:01|0.025308
12:26:03|0.025293
12:26:03|0.025302
12:26:04|0.025307
12:26:05|0.025308
12:26:06|0.025306
12:26:07|0.025293
12:26:09|0.025297
12:26:10|0.025297
12:26:11|0.025297
12:26:11|0.025304
12:26:13|0.025294
12:26:14|0.025294
12:26:15|0.0253
12:26:16|0.0253
12:26:17|0.0253
12:26:18|0.025294
12:26:19|0.025294
12:26:20|0.025293
12:26:21|0.025294
12:26:22|0.025294
12:26:23|0.025293
12:26:24|0.025292
12:26:25|0.025294
12:26:26|0.025294
12:26:27|0.025294
12:26:28|0.025287
12:26:29|0.0253
12:26:30|0.025289
12:26:31|0.0253
12:26:32|0.0253
12:26:33|0.025304
12:26:34|0.025302
12:26:36|0.025286
12:26:36|0.025288
12:26:37|0.025291
12:26:38|0.025291
12:26:39|0.025286
12:26:40|0.02528
12:26:41|0.025299
12:26:42|0.02529
12:26:43|0.025289
12:26:44|0.025291
12:26:45|0.025404
12:26:46|0.025369
12:26:47|0.025359
12:26:48|0.025402
12:26:49|0.025445
12:26:50|0.025407
12:26:51|0.025281
12:26:52|0.025323
12:26:53|0.025375
12:26:54|0.025375
12:26:55|0.025393
12:26:56|0.025383
12:26:57|0.025384
12:26:58|0.025363
12:26:59|0.025363
12:27:00|0.025389
12:27:01|0.025367
12:27:03|0.025387
12:27:03|0.02538
12:27:04|0.025367
12:27:05|0.025426
12:27:07|0.025412
12:27:08|0.025435
12:27:08|0.025406
12:27:10|0.025424
12:27:11|0.025393
12:27:13|0.025438
12:27:13|0.025426
12:27:14|0.025427
12:27:15|0.025391
12:27:17|0.025422
12:27:18|0.025431
12:27:19|0.025427
12:27:20|0.025419
12:27:21|0.025419
12:27:22|0.025419
12:27:22|0.025418
12:27:24|0.025384
12:27:25|0.025384
12:27:26|0.025384
12:27:26|0.025403
12:27:28|0.025427
12:27:29|0.025449
12:27:30|0.025437
12:27:31|0.025427
12:27:32|0.025427
12:27:33|0.025429
12:27:34|0.025432
12:27:35|0.025437
12:27:36|0.025466
12:27:37|0.025458
12:27:38|0.0256
12:27:40|0.025592
12:27:40|0.025667
12:27:41|0.0255
12:27:42|0.025599
12:27:43|0.025656
12:27:45|0.025591
12:27:45|0.025608
12:27:46|0.025587
12:27:47|0.025612
12:27:48|0.025634
12:27:49|0.025644
12:27:50|0.025633
12:27:52|0.025629
12:27:53|0.025573
12:27:53|0.025662
12:27:54|0.025662
12:27:55|0.0256
12:27:56|0.025596
12:27:57|0.025614
12:27:58|0.02562
12:27:59|0.025619
12:28:01|0.025623
12:28:02|0.025625
12:28:03|0.025624
12:28:04|0.025631
12:28:05|0.025631
12:28:05|0.025643
12:28:07|0.025639
12:28:08|0.025635
12:28:09|0.025601
12:28:10|0.025659
12:28:11|0.025678
12:28:12|0.025709
12:28:14|0.025829
12:28:14|0.025738
12:28:15|0.025743
12:28:16|0.025758
12:28:17|0.025765
12:28:18|0.025763
12:28:20|0.025812
12:28:20|0.02585
12:28:21|0.025819
12:28:22|0.025828
12:28:24|0.025829
12:28:25|0.025764
12:28:26|0.025845
12:28:27|0.025817
12:28:27|0.025805
12:28:29|0.025813
12:28:30|0.025801
12:28:30|0.025817
12:28:32|0.025834
12:28:33|0.025818
12:28:34|0.025853
12:28:35|0.025838
12:28:35|0.025831
12:28:37|0.025839
12:28:37|0.025839
12:28:39|0.025829
12:28:40|0.025838
12:28:41|0.025825
12:28:42|0.025822
12:28:43|0.025808
12:28:44|0.025825
12:28:45|0.025839
12:28:46|0.025788
12:28:47|0.02578
12:28:48|0.025811
12:28:49|0.025828
12:28:50|0.02582
12:28:51|0.02582
12:28:52|0.02582
12:28:53|0.025806
12:28:54|0.02582
12:28:55|0.025843
12:28:56|0.025838
12:28:57|0.02584
12:28:58|0.02585
12:28:59|0.025849
12:29:00|0.025834
12:29:01|0.025841
12:29:02|0.025841
12:29:03|0.02584
12:29:04|0.025852
12:29:05|0.02584
12:29:06|0.025855
12:29:07|0.025841
12:29:08|0.025864
12:29:09|0.025876
12:29:10|0.025877
12:29:12|0.025876
12:29:13|0.025877
12:29:13|0.025879
12:29:15|0.025899
12:29:16|0.025911
12:29:17|0.025886
12:29:18|0.025887
12:29:19|0.025885
12:29:20|0.025885
12:29:21|0.025885
12:29:22|0.02589
12:29:23|0.025919
12:29:24|0.025872
12:29:25|0.025886
12:29:26|0.025885
12:29:28|0.025895
12:29:28|0.025899
12:29:29|0.025921
12:29:30|0.025918
12:29:31|0.025911
12:29:33|0.025913
12:29:34|0.025916
12:29:35|0.025935
12:29:36|0.025934
12:29:37|0.025912
12:29:38|0.025899
12:29:39|0.025941
12:29:40|0.025912
12:29:41|0.02594
12:29:41|0.025917
12:29:43|0.025934
12:29:44|0.02593
12:29:45|0.025925
12:29:46|0.025931
12:29:46|0.025931
12:29:48|0.025927
12:29:49|0.025902
12:29:50|0.025874
12:29:51|0.025889
12:29:52|0.025896
12:29:54|0.0259
12:29:54|0.025895
12:29:55|0.025895
12:29:56|0.025908
12:29:57|0.025925
12:29:58|0.025897
12:29:59|0.025931
12:30:00|0.025905
12:30:01|0.025919
12:30:02|0.0259
12:30:03|0.025877
12:30:04|0.025875
12:30:05|0.025833
12:30:06|0.025797
12:30:07|0.025776
12:30:08|0.025789
12:30:09|0.025776
12:30:10|0.025752
12:30:11|0.025742
12:30:12|0.025765
12:30:13|0.025822
12:30:15|0.025821
12:30:16|0.025853
12:30:17|0.02585
12:30:18|0.025857
12:30:18|0.025866
12:30:20|0.025902
12:30:21|0.0259
12:30:22|0.025887
12:30:23|0.025918
12:30:24|0.025912
12:30:25|0.025898
12:30:26|0.025913
12:30:27|0.025903
12:30:28|0.025927
12:30:29|0.025918
12:30:30|0.025906
12:30:31|0.025931
12:30:32|0.02591
12:30:33|0.02594
12:30:34|0.025917
12:30:35|0.02592
12:30:36|0.02594
12:30:37|0.025964
12:30:38|0.025956
12:30:39|0.025956
12:30:40|0.025967
12:30:41|0.025965
12:30:42|0.025967
12:30:43|0.025988
12:30:44|0.026
12:30:45|0.026004
12:30:46|0.026058
12:30:47|0.026092
12:30:48|0.025963
12:30:49|0.026033
12:30:50|0.02601
12:30:51|0.026096
12:30:52|0.026104
12:30:53|0.026167
12:30:54|0.026157
12:30:55|0.02618
12:30:56|0.026181
12:30:57|0.026137
12:30:58|0.026117
12:30:59|0.026101
12:31:00|0.026159
12:31:02|0.026088
12:31:02|0.026106
12:31:03|0.026107
12:31:04|0.026069
12:31:05|0.026095
12:31:06|0.026028
12:31:07|0.026036
12:31:08|0.026059
12:31:09|0.026087
12:31:10|0.026084
12:31:11|0.026107
12:31:13|0.026092
12:31:14|0.02605
12:31:16|0.026003
12:31:17|0.026
12:31:17|0.026034
12:31:18|0.026027
12:31:19|0.02597
12:31:20|0.025964
12:31:22|0.025964
12:31:23|0.025961
12:31:23|0.025952
12:31:24|0.02595
12:31:26|0.025956
12:31:27|0.025964
12:31:27|0.025961
12:31:28|0.025962
12:31:30|0.025964
12:31:30|0.025973
12:31:31|0.025979
12:31:32|0.025963
12:31:33|0.025944
12:31:34|0.025968
12:31:36|0.025967
12:31:37|0.025961
12:31:38|0.02597
12:31:38|0.025967
12:31:39|0.025952
12:31:40|0.025961
12:31:42|0.025943
12:31:42|0.02596
12:31:44|0.025938
12:31:45|0.025903
12:31:46|0.025919
12:31:47|0.025913
12:31:47|0.025914
12:31:49|0.025919
12:31:49|0.025933
12:31:51|0.025914
12:31:52|0.02593
12:31:53|0.025942
12:31:54|0.025939
12:31:55|0.025978
12:31:56|0.025951
12:31:57|0.025952
12:31:58|0.025957
12:32:00|0.025967
12:32:00|0.025951
12:32:01|0.025979
12:32:03|0.025989
12:32:03|0.025993
12:32:05|0.025983
12:32:06|0.025979
12:32:07|0.025983
12:32:07|0.025962
12:32:09|0.025952
12:32:10|0.025952
12:32:10|0.02595
12:32:12|0.025949
12:32:13|0.025938
12:32:14|0.025915
12:32:15|0.025913
12:32:16|0.025909
12:32:17|0.025937
12:32:18|0.025924
12:32:19|0.025932
12:32:20|0.025942
12:32:21|0.02591
12:32:22|0.025922
12:32:23|0.02592
12:32:24|0.025936
12:32:25|0.02592
12:32:26|0.025936
12:32:27|0.025925
12:32:28|0.025935
12:32:29|0.025931
12:32:31|0.025929
12:32:32|0.025913
12:32:33|0.025913
12:32:34|0.025935
12:32:35|0.025929
12:32:36|0.025929
12:32:37|0.025921
12:32:38|0.025915
12:32:39|0.02591
12:32:40|0.02592
12:32:41|0.02594
12:32:42|0.02592
12:32:43|0.025921
12:32:44|0.025921
12:32:45|0.025936
12:32:46|0.025943
12:32:47|0.025901
12:32:48|0.025905
12:32:49|0.025901
12:32:50|0.025917
12:32:51|0.025915
12:32:52|0.025904
12:32:53|0.025911
12:32:54|0.025907
12:32:55|0.025915
12:32:56|0.025911
12:32:57|0.025901
12:32:58|0.02593
12:32:59|0.025901
12:33:00|0.025909
12:33:01|0.025902
12:33:02|0.025915
12:33:03|0.025904
12:33:04|0.025902
12:33:05|0.025902
12:33:06|0.025902
12:33:07|0.025901
12:33:08|0.0259
12:33:09|0.0259
12:33:10|0.025801
12:33:12|0.025802
12:33:12|0.025809
12:33:13|0.025801
12:33:14|0.025788
12:33:16|0.025679
12:33:17|0.02566
12:33:17|0.025641
12:33:19|0.025639
12:33:20|0.025639
12:33:21|0.025601
12:33:22|0.025631
12:33:22|0.025636
12:33:23|0.025635
12:33:25|0.025635
12:33:25|0.025673
12:33:26|0.025705
12:33:28|0.025705
12:33:28|0.025713
12:33:29|0.02575
12:33:30|0.025745
12:33:32|0.025697
12:33:33|0.025681
12:33:34|0.025691
12:33:34|0.025695
12:33:36|0.025691
12:33:37|0.025711
12:33:38|0.025717
12:33:38|0.025686
12:33:39|0.025706
12:33:41|0.025699
12:33:42|0.025688
12:33:42|0.025697
12:33:44|0.025684
12:33:45|0.025704
12:33:45|0.0257
12:33:47|0.025695
12:33:47|0.025688
12:33:48|0.025688
12:33:49|0.0257
12:33:51|0.0257
12:33:52|0.025703
12:33:53|0.025698
12:33:53|0.025697
12:33:55|0.025731
12:33:56|0.025759
12:33:56|0.025756
12:33:58|0.025779
12:33:59|0.025753
12:34:00|0.025789
12:34:01|0.025786
12:34:02|0.025791
12:34:03|0.025802
12:34:04|0.02578
12:34:05|0.0258
12:34:06|0.025777
12:34:07|0.02577
12:34:08|0.025737
12:34:09|0.025737
12:34:10|0.025753
12:34:11|0.025753
12:34:12|0.025747
12:34:13|0.02572
12:34:14|0.025748
12:34:15|0.025741
12:34:16|0.025746
12:34:17|0.025752
12:34:19|0.025753
12:34:20|0.02576
12:34:21|0.025753
12:34:21|0.02575
12:34:22|0.02576
12:34:24|0.025754
12:34:25|0.025686
12:34:26|0.025699
12:34:27|0.025709
12:34:28|0.025705
12:34:29|0.025718
12:34:30|0.025718
12:34:30|0.025718
12:34:32|0.025717
12:34:33|0.025723
12:34:34|0.025733
12:34:35|0.025752
12:34:36|0.025754
12:34:37|0.025759
12:34:38|0.025761
12:34:39|0.025751
12:34:40|0.025751
12:34:41|0.025762
12:34:42|0.025746
12:34:43|0.025761
12:34:44|0.025748
12:34:45|0.02575
12:34:46|0.025753
12:34:47|0.025761
12:34:48|0.025767
12:34:49|0.025747
12:34:52|0.025761
12:34:53|0.02577
12:34:54|0.025757
12:34:55|0.025757
12:34:56|0.025755
12:34:57|0.025751
12:34:58|0.025751
12:34:59|0.025718
12:35:00|0.025717
12:35:01|0.025743
12:35:02|0.025724
12:35:03|0.025724
12:35:04|0.025714
12:35:05|0.02572
12:35:06|0.025725
12:35:07|0.025746
12:35:08|0.025726
12:35:09|0.025724
12:35:10|0.025721
12:35:11|0.025704
12:35:12|0.025716
12:35:13|0.025705
12:35:14|0.025705
12:35:15|0.025722
12:35:16|0.025716
12:35:17|0.025721
12:35:18|0.0257
12:35:20|0.025705
12:35:20|0.025709
12:35:21|0.025709
12:35:22|0.025706
12:35:23|0.025686
12:35:25|0.025671
12:35:25|0.025666
12:35:26|0.025657
12:35:27|0.025625
12:35:28|0.0256
12:35:29|0.025594
12:35:30|0.025642
12:35:31|0.025624
12:35:33|0.025601
12:35:34|0.025613
12:35:35|0.025658
12:35:36|0.025649
12:35:37|0.025649
12:35:38|0.025649
12:35:39|0.02565
12:35:40|0.025651
12:35:41|0.025699
12:35:42|0.025688
12:35:43|0.025698
12:35:44|0.025699
12:35:46|0.0257
12:35:46|0.025699
12:35:47|0.0257
12:35:48|0.025682
12:35:49|0.025666
12:35:50|0.025688
12:35:51|0.025668
12:35:52|0.025699
12:35:53|0.02571
12:35:54|0.025713
12:35:55|0.025714
12:35:56|0.025713
12:35:57|0.025701
12:35:58|0.025702
12:35:59|0.025702
12:36:00|0.0257
12:36:01|0.0257
12:36:02|0.025699
12:36:03|0.025707
12:36:04|0.025699
12:36:05|0.025709
12:36:06|0.025708
12:36:07|0.025702
12:36:08|0.025702
12:36:09|0.025691
12:36:10|0.025691
12:36:11|0.025698
12:36:12|0.025668
12:36:13|0.025668
12:36:14|0.025696
12:36:15|0.025687
12:36:16|0.025705
12:36:18|0.025685
12:36:19|0.025703
12:36:20|0.025678
12:36:21|0.025661
12:36:22|0.025689
12:36:23|0.02568
12:36:24|0.025698
12:36:25|0.025688
12:36:26|0.02569
12:36:27|0.025692
12:36:28|0.025692
12:36:29|0.025681
12:36:30|0.025683
12:36:31|0.025698
12:36:32|0.025692
12:36:33|0.0257
12:36:34|0.0257
12:36:35|0.025703
12:36:36|0.025703
12:36:37|0.025703
12:36:38|0.025707
12:36:39|0.025704
12:36:40|0.025702
12:36:41|0.025693
12:36:42|0.025693
12:36:43|0.025683
12:36:44|0.025693
12:36:45|0.025693
12:36:46|0.025696
12:36:47|0.025696
12:36:48|0.025696
12:36:49|0.025696
12:36:50|0.025695
12:36:51|0.025684
12:36:52|0.025684
12:36:53|0.025684
12:36:54|0.025693
12:36:55|0.025693
12:36:56|0.0257
12:36:57|0.025697
12:36:58|0.025689
12:36:59|0.025697
12:37:00|0.025704
12:37:01|0.025735
12:37:03|0.025737
12:37:03|0.02575
12:37:04|0.02575
12:37:05|0.025738
12:37:06|0.02575
12:37:08|0.025749
12:37:08|0.025749
12:37:09|0.025769
12:37:10|0.025749
12:37:11|0.025777
12:37:13|0.025747
12:37:14|0.025747
12:37:14|0.025746
12:37:15|0.025763
12:37:17|0.025783
12:37:18|0.02578
12:37:19|0.025798
12:37:21|0.025791
12:37:22|0.025823
12:37:23|0.025815
12:37:24|0.025826
12:37:25|0.025789
12:37:27|0.025808
12:37:28|0.025808
12:37:29|0.02581
12:37:29|0.025819
12:37:30|0.025809
12:37:31|0.025793
12:37:32|0.025793
12:37:33|0.025823
12:37:34|0.02584
12:37:36|0.025863
12:37:37|0.02584
12:37:38|0.025863
12:37:38|0.025847
12:37:42|0.02586
12:37:43|0.02589
12:37:43|0.025789
12:37:44|0.0258
12:37:45|0.025837
12:37:46|0.025878
12:37:47|0.025853
12:37:48|0.0259
12:37:49|0.025902
12:37:51|0.025899
12:37:52|0.025874
12:37:53|0.025842
12:37:54|0.02584
12:37:55|0.02584
12:37:56|0.025844
12:37:56|0.025865
12:37:58|0.025877
12:37:59|0.025877
12:38:00|0.025874
12:38:00|0.025878
12:38:01|0.025877
12:38:02|0.025884
12:38:04|0.025877
12:38:05|0.025878
12:38:06|0.025877
12:38:07|0.025893
12:38:08|0.025879
12:38:09|0.025881
12:38:10|0.025879
12:38:11|0.025875
12:38:12|0.025863
12:38:13|0.025881
12:38:14|0.025878
12:38:15|0.025868
12:38:16|0.025868
12:38:17|0.025868
12:38:18|0.025884
12:38:19|0.025885
12:38:21|0.025862
12:38:22|0.025893
12:38:23|0.025886
12:38:24|0.025898
12:38:25|0.025872
12:38:27|0.025872
12:38:28|0.025894
12:38:29|0.025862
12:38:30|0.02586
12:38:31|0.025829
12:38:32|0.025811
12:38:33|0.025812
12:38:34|0.025822
12:38:35|0.025823
12:38:36|0.025826
12:38:37|0.025826
12:38:38|0.025841
12:38:39|0.025864
12:38:40|0.025827
12:38:41|0.025826
12:38:42|0.025839
12:38:43|0.02583
12:38:44|0.025825
12:38:45|0.02583
12:38:47|0.025846
12:38:49|0.025833
12:38:50|0.02584
12:38:51|0.025838
12:38:51|0.02584
12:38:52|0.025834
12:38:54|0.025834
12:38:55|0.025834
12:38:55|0.025833
12:38:57|0.02584
12:38:57|0.025834
12:38:59|0.025831
12:39:00|0.025831
12:39:01|0.025831
12:39:02|0.025831
12:39:03|0.025835
12:39:04|0.025835
12:39:05|0.025836
12:39:06|0.025836
12:39:07|0.025836
12:39:08|0.02583
12:39:09|0.025856
12:39:10|0.025838
12:39:11|0.025841
12:39:12|0.025834
12:39:13|0.025834
12:39:14|0.025832
12:39:15|0.02583
12:39:16|0.025826
12:39:17|0.02581
12:39:18|0.025805
12:39:19|0.025796
12:39:21|0.0258
12:39:22|0.025778
12:39:24|0.025742
12:39:24|0.025748
12:39:26|0.025748
12:39:26|0.025702
12:39:27|0.025726
12:39:28|0.025718
12:39:29|0.02569
12:39:31|0.02569
12:39:32|0.02566
12:39:33|0.025662
12:39:34|0.025651
12:39:35|0.025651
12:39:36|0.025649
12:39:37|0.025666
12:39:38|0.02566
12:39:39|0.025656
12:39:40|0.02568
12:39:41|0.02566
12:39:42|0.025676
12:39:43|0.02567
12:39:44|0.02567
12:39:45|0.025721
12:39:47|0.02572
12:39:48|0.02572
12:39:48|0.025697
12:39:49|0.025703
12:39:51|0.025697
12:39:52|0.025785
12:39:53|0.025763
12:39:54|0.025715
12:39:55|0.025774
12:39:56|0.025796
12:39:56|0.025794
12:39:58|0.025794
12:39:59|0.025777
12:40:00|0.025777
12:40:01|0.025777
12:40:02|0.025795
12:40:03|0.02574
12:40:04|0.025749
12:40:05|0.025729
12:40:05|0.02571
12:40:07|0.025696
12:40:08|0.02572
12:40:09|0.025669
12:40:10|0.025694
12:40:11|0.025716
12:40:12|0.025722
12:40:13|0.025722
12:40:14|0.025726
12:40:15|0.025727
12:40:16|0.025727
12:40:16|0.025744
12:40:17|0.025723
12:40:19|0.025744
12:40:21|0.025741
12:40:21|0.025741
12:40:22|0.025728
12:40:23|0.025731
12:40:25|0.0257
12:40:25|0.0257
12:40:27|0.0257
12:40:28|0.025687
12:40:29|0.025741
12:40:30|0.025733
12:40:31|0.025721
12:40:32|0.025721
12:40:33|0.025721
12:40:34|0.025776
12:40:35|0.025734
12:40:36|0.025733
12:40:37|0.025762
12:40:38|0.025749
12:40:39|0.02574
12:40:40|0.025743
12:40:42|0.02574
12:40:42|0.025734
12:40:43|0.02574
12:40:44|0.025761
12:40:45|0.025828
12:40:46|0.025801
12:40:47|0.02581
12:40:48|0.02581
12:40:49|0.025829
12:40:50|0.025822
12:40:51|0.02586
12:40:52|0.025813
12:40:53|0.025837
12:40:54|0.025828
12:40:55|0.025802
12:40:56|0.025811
12:40:58|0.025811
12:40:58|0.025816
12:40:59|0.025816
12:41:00|0.025841
12:41:01|0.025838
12:41:02|0.025826
12:41:05|0.02584
12:41:05|0.025826
12:41:06|0.025839
12:41:07|0.02584
12:41:08|0.025843
12:41:10|0.02587
12:41:10|0.025888
12:41:11|0.025888
12:41:12|0.025859
12:41:14|0.025843
12:41:14|0.025864
12:41:15|0.025851
12:41:17|0.025851
12:41:17|0.025856
12:41:19|0.025856
12:41:19|0.02588
12:41:21|0.025884
12:41:21|0.025884
12:41:23|0.02588
12:41:24|0.025884
12:41:28|0.02588
12:41:28|0.02588
12:41:29|0.025897
12:41:30|0.025871
12:41:32|0.025883
12:41:33|0.025888
12:41:33|0.025879
12:41:34|0.02587
12:41:35|0.025878
12:41:37|0.025883
12:41:37|0.025883
12:41:39|0.025883
12:41:40|0.02587
12:41:41|0.02588
12:41:41|0.025889
12:41:43|0.025863
12:41:44|0.025863
12:41:45|0.025863
12:41:46|0.02587
12:41:46|0.02587
12:41:48|0.02587
12:41:50|0.025858
12:41:51|0.025875
12:41:52|0.025881
12:41:53|0.025881
12:41:54|0.025881
12:41:55|0.025893
12:41:56|0.025897
12:41:56|0.025884
12:41:57|0.025884
12:41:59|0.025881
12:42:00|0.025881
12:42:01|0.025881
12:42:02|0.025881
12:42:03|0.025884
12:42:03|0.02588
12:42:05|0.025893
12:42:06|0.025883
12:42:07|0.025883
12:42:07|0.025883
12:42:08|0.025882
12:42:10|0.025881
12:42:11|0.0259
12:42:11|0.0259
12:42:13|0.0259
12:42:14|0.025892
12:42:15|0.025892
12:42:16|0.0259
12:42:16|0.025883
12:42:18|0.025883
12:42:19|0.025883
12:42:20|0.025898
12:42:21|0.0259
12:42:22|0.0259
12:42:23|0.02589
12:42:24|0.0259
12:42:26|0.02589
12:42:27|0.025896
12:42:27|0.025899
12:42:29|0.025894
12:42:30|0.025885
12:42:30|0.025881
12:42:33|0.025897
12:42:33|0.02589
12:42:34|0.025897
12:42:35|0.025893
12:42:36|0.02589
12:42:38|0.025889
12:42:38|0.02589
12:42:39|0.025853
12:42:40|0.025868
12:42:41|0.025853
12:42:42|0.025853
12:42:43|0.025873
12:42:44|0.025842
12:42:45|0.025798
12:42:46|0.025775
12:42:47|0.0258
12:42:48|0.025838
12:42:49|0.025837
12:42:50|0.025851
12:42:51|0.025844
12:42:52|0.025867
12:42:54|0.025862
12:42:54|0.025839
12:42:55|0.025854
12:42:56|0.025851
12:42:57|0.025828
12:42:58|0.025828
12:43:00|0.025831
12:43:01|0.025831
12:43:02|0.025831
12:43:03|0.025831
12:43:04|0.025877
12:43:04|0.025837
12:43:06|0.025837
12:43:07|0.025857
12:43:08|0.025828
12:43:09|0.025825
12:43:09|0.025806
12:43:11|0.025828
12:43:12|0.025975
12:43:13|0.025969
12:43:14|0.025927
12:43:15|0.025951
12:43:17|0.02589
12:43:17|0.025872
12:43:18|0.025877
12:43:19|0.025876
12:43:20|0.025876
12:43:21|0.025872
12:43:22|0.025915
12:43:23|0.025922
12:43:25|0.025922
12:43:26|0.025922
12:43:28|0.025902
12:43:29|0.025933
12:43:29|0.025905
12:43:31|0.025913
12:43:32|0.025911
12:43:33|0.025921
12:43:34|0.025914
12:43:35|0.025932
12:43:37|0.025899
12:43:37|0.025927
12:43:39|0.025921
12:43:40|0.025888
12:43:41|0.025888
12:43:42|0.025888
12:43:43|0.025896
12:43:44|0.025886
12:43:45|0.025882
12:43:46|0.025869
12:43:47|0.025878
12:43:48|0.025853
12:43:48|0.025877
12:43:49|0.025861
12:43:51|0.025877
12:43:51|0.025863
12:43:52|0.02588
12:43:53|0.02588
12:43:55|0.02588
12:43:56|0.025872
12:43:57|0.025881
12:43:57|0.025875
12:43:59|0.025879
12:44:00|0.025879
12:44:01|0.025899
12:44:02|0.025899
12:44:03|0.025899
12:44:04|0.025899
12:44:06|0.025903
12:44:06|0.025929
12:44:07|0.025925
12:44:08|0.025923
12:44:09|0.02591
12:44:11|0.025932
12:44:11|0.025926
12:44:12|0.025925
12:44:13|0.025903
12:44:14|0.025903
12:44:15|0.025904
12:44:17|0.025914
12:44:18|0.025918
12:44:18|0.025918
12:44:19|0.025909
12:44:21|0.025896
12:44:21|0.0259
12:44:22|0.025876
12:44:24|0.025897
12:44:24|0.025896
12:44:25|0.02588
12:44:27|0.02588
12:44:29|0.025874
12:44:30|0.025874
12:44:30|0.02588
12:44:31|0.025867
12:44:33|0.02588
12:44:34|0.02588
12:44:35|0.025887
12:44:36|0.025896
12:44:37|0.025889
12:44:38|0.025906
12:44:39|0.02588
12:44:40|0.02588
12:44:41|0.025881
12:44:42|0.02589
12:44:43|0.025901
12:44:44|0.025861
12:44:45|0.025878
12:44:46|0.025885
12:44:47|0.025854
12:44:48|0.025869
12:44:49|0.025851
12:44:50|0.025847
12:44:51|0.025847
12:44:52|0.025869
12:44:53|0.025853
12:44:54|0.025856
12:44:55|0.025875
12:44:56|0.025859
12:44:57|0.025882
12:44:58|0.025885
12:44:59|0.025885
12:45:00|0.025875
12:45:01|0.025877
12:45:02|0.025877
12:45:03|0.025885
12:45:04|0.025885
12:45:05|0.025888
12:45:06|0.025932
12:45:07|0.025991
12:45:08|0.02595
12:45:09|0.025927
12:45:10|0.025927
12:45:11|0.025921
12:45:12|0.025945
12:45:13|0.02591
12:45:14|0.025935
12:45:15|0.025901
12:45:16|0.025918
12:45:17|0.025909
12:45:18|0.025927
12:45:19|0.025921
12:45:21|0.025927
12:45:21|0.025922
12:45:22|0.025931
12:45:23|0.025922
12:45:24|0.02593
12:45:26|0.025918
12:45:27|0.025903
12:45:28|0.025931
12:45:30|0.025953
12:45:31|0.025918
12:45:31|0.025933
12:45:32|0.025933
12:45:34|0.025937
12:45:35|0.025943
12:45:35|0.025941
12:45:37|0.025939
12:45:38|0.025961
12:45:39|0.025942
12:45:40|0.025971
12:45:41|0.025974
12:45:43|0.025982
12:45:44|0.025977
12:45:45|0.025995
12:45:46|0.02599
12:45:48|0.02599
12:45:48|0.025997
12:45:49|0.026007
12:45:50|0.025959
12:45:51|0.025977
12:45:53|0.025976
12:45:53|0.025968
12:45:54|0.025971
12:45:55|0.02597
12:45:56|0.025969
12:45:58|0.025958
12:45:58|0.02595
12:45:59|0.025958
12:46:00|0.02594
12:46:02|0.02593
12:46:02|0.025945
12:46:03|0.025955
12:46:04|0.025976
12:46:05|0.025974
12:46:06|0.025968
12:46:08|0.025964
12:46:09|0.025952
12:46:09|0.025972
12:46:11|0.025968
12:46:12|0.025977
12:46:13|0.025959
12:46:13|0.025973
12:46:14|0.025953
12:46:16|0.02597
12:46:17|0.02596
12:46:18|0.025974
12:46:19|0.025974
12:46:19|0.025979
12:46:20|0.025979
12:46:22|0.025979
12:46:22|0.025999
12:46:24|0.025981
12:46:24|0.025983
12:46:26|0.026001
12:46:27|0.026002
12:46:28|0.026022
12:46:29|0.026019
12:46:30|0.026021
12:46:31|0.026021
12:46:32|0.026012
12:46:33|0.02602
12:46:34|0.026016
12:46:35|0.026006
12:46:37|0.026006
12:46:37|0.026032
12:46:39|0.026008
12:46:39|0.026107
12:46:40|0.026109
12:46:41|0.026135
12:46:42|0.026118
12:46:43|0.026117
12:46:44|0.026103
12:46:45|0.026093
12:46:46|0.026117
12:46:47|0.026134
12:46:48|0.026133
12:46:50|0.02612
12:46:50|0.026108
12:46:52|0.026124
12:46:52|0.026108
12:46:53|0.026101
12:46:54|0.026102
12:46:55|0.026074
12:46:56|0.02607
12:46:57|0.026096
12:46:58|0.026095
12:46:59|0.02607
12:47:00|0.02601
12:47:01|0.026037
12:47:02|0.026044
12:47:03|0.026028
12:47:04|0.026029
12:47:05|0.026036
12:47:07|0.026021
12:47:07|0.026273
12:47:09|0.026171
12:47:09|0.025921
12:47:11|0.02609
12:47:11|0.026116
12:47:12|0.026122
12:47:13|0.026111
12:47:14|0.026043
12:47:16|0.02607
12:47:16|0.026071
12:47:18|0.02604
12:47:18|0.02606
12:47:19|0.026
12:47:21|0.026036
12:47:21|0.026038
12:47:22|0.026061
12:47:23|0.026068
12:47:25|0.026067
12:47:25|0.026103
12:47:26|0.026075
12:47:27|0.026088
12:47:29|0.026108
12:47:31|0.0261
12:47:31|0.026102
12:47:33|0.026123
12:47:33|0.0261
12:47:35|0.026109
12:47:36|0.026097
12:47:37|0.026083
12:47:38|0.026098
12:47:39|0.026118
12:47:39|0.026114
12:47:41|0.026081
12:47:42|0.026083
12:47:43|0.026098
12:47:44|0.026087
12:47:44|0.026077
12:47:46|0.026077
12:47:47|0.026077
12:47:48|0.026069
12:47:49|0.026069
12:47:50|0.026033
12:47:50|0.026066
12:47:52|0.026068
12:47:52|0.026042
12:47:54|0.026014
12:47:55|0.026025
12:47:56|0.026029
12:47:57|0.025977
12:47:58|0.025945
12:47:59|0.025958
12:47:59|0.025934
12:48:01|0.025903
12:48:01|0.025948
12:48:02|0.02597
12:48:04|0.025954
12:48:05|0.025963
12:48:05|0.025935
12:48:07|0.025939
12:48:07|0.025979
12:48:08|0.025938
12:48:09|0.025912
12:48:11|0.025898
12:48:12|0.025885
12:48:12|0.025897
12:48:14|0.025881
12:48:15|0.025866
12:48:16|0.025891
12:48:16|0.025867
12:48:18|0.025863
12:48:19|0.025867
12:48:19|0.025867
12:48:21|0.025897
12:48:22|0.025885
12:48:23|0.025898
12:48:23|0.025899
12:48:25|0.025882
12:48:26|0.0259
12:48:27|0.025878
12:48:27|0.025897
12:48:29|0.025885
12:48:30|0.0259
12:48:31|0.025895
12:48:31|0.025875
12:48:33|0.02594
12:48:34|0.025918
12:48:36|0.025936
12:48:37|0.02592
12:48:38|0.02595
12:48:38|0.025895
12:48:40|0.025907
12:48:41|0.025894
12:48:42|0.025942
12:48:42|0.025888
12:48:44|0.025773
12:48:45|0.025723
12:48:46|0.025709
12:48:47|0.025766
12:48:48|0.0258
12:48:49|0.025848
12:48:50|0.025868
12:48:51|0.025883
12:48:52|0.025897
12:48:53|0.025862
12:48:54|0.025832
12:48:55|0.02582
12:48:56|0.025822
12:48:58|0.025829
12:48:58|0.025809
12:48:59|0.02578
12:49:00|0.025775
12:49:01|0.025773
12:49:02|0.02575
12:49:06|0.025774
12:49:06|0.025732
12:49:08|0.025701
12:49:09|0.025701
12:49:10|0.025706
12:49:10|0.025711
12:49:12|0.025702
12:49:13|0.025738
12:49:14|0.025707
12:49:14|0.025708
12:49:16|0.02573
12:49:16|0.025749
12:49:17|0.025748
12:49:19|0.025843
12:49:20|0.0258
12:49:21|0.025802
12:49:21|0.025801
12:49:23|0.025804
12:49:24|0.025808
12:49:25|0.025808
12:49:26|0.025801
12:49:26|0.025803
12:49:28|0.025812
12:49:28|0.025817
12:49:31|0.025815
12:49:31|0.025833
12:49:33|0.025803
12:49:34|0.0258
12:49:35|0.025806
12:49:35|0.025787
12:49:37|0.025706
12:49:39|0.025771
12:49:39|0.025782
12:49:40|0.0257
12:49:41|0.025694
12:49:43|0.02574
12:49:43|0.025728
12:49:45|0.025654
12:49:45|0.025714
12:49:46|0.02568
12:49:48|0.025722
12:49:49|0.025727
12:49:49|0.025706
12:49:50|0.025703
12:49:52|0.025692
12:49:52|0.025673
12:49:54|0.025677
12:49:55|0.025661
12:49:56|0.025676
12:49:57|0.025677
12:49:58|0.025693
12:49:59|0.025664
12:50:00|0.025654
12:50:01|0.025666
12:50:02|0.025682
12:50:02|0.025648
12:50:04|0.025671
12:50:05|0.025655
12:50:06|0.02567
12:50:07|0.025671
12:50:08|0.025676
12:50:10|0.025682
12:50:10|0.025675
12:50:11|0.025693
12:50:12|0.025693
12:50:13|0.025692
12:50:14|0.025701
12:50:15|0.025701
12:50:16|0.025689
12:50:17|0.025693
12:50:19|0.025677
12:50:19|0.0257
12:50:20|0.0257
12:50:21|0.025701
12:50:22|0.0257
12:50:23|0.0257
12:50:24|0.0257
12:50:25|0.0257
12:50:26|0.0257
12:50:27|0.0257
12:50:28|0.0257
12:50:29|0.025703
12:50:30|0.025701
12:50:31|0.025701
12:50:33|0.0257
12:50:34|0.0257
12:50:35|0.0257
12:50:36|0.0257
12:50:37|0.025702
12:50:38|0.025702
12:50:39|0.025706
12:50:41|0.025725
12:50:42|0.025725
12:50:42|0.025702
12:50:44|0.025713
12:50:45|0.025702
12:50:46|0.0257
12:50:47|0.0257
12:50:48|0.025702
12:50:49|0.025702
12:50:50|0.025702
12:50:51|0.0257
12:50:52|0.0257
12:50:53|0.025701
12:50:54|0.0257
12:50:54|0.0257
12:50:56|0.025705
12:50:57|0.0257
12:50:58|0.025708
12:50:59|0.025707
12:51:00|0.025714
12:51:01|0.025727
12:51:02|0.025727
12:51:03|0.025727
12:51:04|0.025732
12:51:05|0.025707
12:51:06|0.025719
12:51:07|0.025719
12:51:08|0.02575
12:51:09|0.025774
12:51:10|0.025774
12:51:11|0.025764
12:51:12|0.025761
12:51:13|0.025766
12:51:14|0.025762
12:51:15|0.025764
12:51:16|0.025764
12:51:17|0.025767
12:51:18|0.025771
12:51:19|0.025798
12:51:20|0.025798
12:51:21|0.025794
12:51:22|0.02579
12:51:23|0.02578
12:51:24|0.025798
12:51:25|0.025771
12:51:26|0.02578
12:51:27|0.025791
12:51:28|0.025791
12:51:29|0.025764
12:51:30|0.025765
12:51:31|0.025755
12:51:32|0.025774
12:51:34|0.025775
12:51:34|0.025775
12:51:36|0.025758
12:51:37|0.025751
12:51:38|0.02577
12:51:39|0.02577
12:51:40|0.02577
12:51:41|0.02577
12:51:42|0.025753
12:51:43|0.025756
12:51:44|0.02577
12:51:45|0.025753
12:51:46|0.025757
12:51:48|0.025772
12:51:48|0.025772
12:51:50|0.025772
12:51:51|0.025772
12:51:52|0.02579
12:51:53|0.025779
12:51:54|0.02579
12:51:54|0.025813
12:51:56|0.025813
12:51:57|0.025782
12:51:58|0.025807
12:51:59|0.025779
12:52:00|0.025798
12:52:01|0.025781
12:52:02|0.025753
12:52:03|0.025753
12:52:04|0.025753
12:52:05|0.025765
12:52:06|0.025751
12:52:07|0.025765
12:52:08|0.025782
12:52:09|0.025782
12:52:10|0.025782
12:52:11|0.025782
12:52:12|0.025761
12:52:13|0.025782
12:52:14|0.025782
12:52:15|0.025766
12:52:16|0.025773
12:52:17|0.025773
12:52:18|0.025771
12:52:19|0.025778
12:52:20|0.025777
12:52:21|0.02575
12:52:22|0.025707
12:52:23|0.025744
12:52:24|0.025709
12:52:25|0.025699
12:52:26|0.025699
12:52:27|0.025694
12:52:28|0.025693
12:52:29|0.025693
12:52:30|0.0257
12:52:31|0.025692
12:52:32|0.025698
12:52:33|0.025698
12:52:34|0.025693
12:52:36|0.0257
12:52:37|0.025698
12:52:38|0.02568
12:52:38|0.02568
12:52:40|0.025712
12:52:41|0.025699
12:52:42|0.025679
12:52:43|0.025716
12:52:43|0.0257
12:52:45|0.025693
12:52:46|0.025699
12:52:47|0.025696
12:52:48|0.025694
12:52:49|0.025694
12:52:50|0.025669
12:52:51|0.025692
12:52:52|0.025691
12:52:53|0.025688
12:52:54|0.025687
12:52:55|0.02568
12:52:57|0.025684
12:52:58|0.025665
12:52:59|0.025664
12:52:59|0.025664
12:53:01|0.025664
12:53:02|0.025654
12:53:03|0.025674
12:53:03|0.025677
12:53:04|0.025687
12:53:05|0.025664
12:53:06|0.025665
12:53:08|0.025664
12:53:09|0.025665
12:53:09|0.025663
12:53:11|0.025661
12:53:12|0.025689
12:53:13|0.025689
12:53:14|0.025684
12:53:14|0.025684
12:53:16|0.025661
12:53:17|0.025668
12:53:17|0.025683
12:53:19|0.025683
12:53:20|0.025654
12:53:20|0.025654
12:53:22|0.025654
12:53:23|0.025669
12:53:24|0.025657
12:53:24|0.025684
12:53:25|0.025677
12:53:27|0.025665
12:53:28|0.025684
12:53:29|0.025665
12:53:30|0.025665
12:53:30|0.025665
12:53:31|0.025665
12:53:33|0.025662
12:53:34|0.025679
12:53:35|0.025679
12:53:36|0.025662
12:53:37|0.025662
12:53:38|0.02568
12:53:39|0.025676
12:53:40|0.025675
12:53:41|0.025668
12:53:42|0.025662
12:53:43|0.025662
12:53:45|0.025669
12:53:46|0.025669
12:53:47|0.025667
12:53:48|0.025667
12:53:49|0.025667
12:53:50|0.025667
12:53:51|0.025665
12:53:52|0.025666
12:53:52|0.025666
12:53:53|0.025666
12:53:56|0.025662
12:53:56|0.025663
12:53:57|0.025662
12:53:58|0.025662
12:53:59|0.025661
12:54:00|0.02566
12:54:01|0.02566
12:54:02|0.025641
12:54:03|0.025641
12:54:04|0.025646
12:54:05|0.025658
12:54:06|0.025644
12:54:07|0.025639
12:54:08|0.025666
12:54:09|0.02566
12:54:10|0.025659
12:54:11|0.02566
12:54:12|0.025646
12:54:13|0.025646
12:54:14|0.025646
12:54:15|0.025652
12:54:16|0.025655
12:54:17|0.025659
12:54:18|0.025636
12:54:19|0.025636
12:54:20|0.025637
12:54:21|0.025637
12:54:22|0.025637
12:54:23|0.025637
12:54:24|0.025636
12:54:25|0.025645
12:54:26|0.025645
12:54:27|0.025646
12:54:28|0.025652
12:54:29|0.025652
12:54:30|0.025624
12:54:31|0.025645
12:54:32|0.025652
12:54:33|0.025652
12:54:34|0.025645
12:54:36|0.025635
12:54:37|0.025637
12:54:38|0.025644
12:54:39|0.025644
12:54:41|0.025644
12:54:42|0.025644
12:54:42|0.025644
12:54:43|0.025626
12:54:44|0.025639
12:54:46|0.02564
12:54:47|0.025638
12:54:48|0.025627
12:54:49|0.025618
12:54:49|0.025636
12:54:50|0.025636
12:54:52|0.02561
12:54:53|0.025611
12:54:54|0.025604
12:54:55|0.0256
12:54:56|0.0256
12:54:58|0.0256
12:54:58|0.025605
12:55:00|0.0256
12:55:00|0.025559
12:55:01|0.02555
12:55:03|0.025522
12:55:03|0.025511
12:55:04|0.02542
12:55:06|0.025393
12:55:06|0.025268
12:55:08|0.025228
12:55:08|0.0252
12:55:10|0.025352
12:55:10|0.025385
12:55:11|0.025411
12:55:14|0.025381
12:55:15|0.025599
12:55:15|0.025575
12:55:17|0.02557
12:55:18|0.025565
12:55:19|0.025565
12:55:20|0.025416
12:55:20|0.025455
12:55:22|0.025468
12:55:22|0.025424
12:55:24|0.025461
12:55:24|0.025428
12:55:25|0.025424
12:55:27|0.025438
12:55:28|0.025466
12:55:28|0.025477
12:55:29|0.025461
12:55:31|0.025415
12:55:31|0.025415
12:55:33|0.025415
12:55:34|0.025421
12:55:35|0.025429
12:55:35|0.025443
12:55:38|0.025444
12:55:38|0.025468
12:55:39|0.025468
12:55:40|0.025471
12:55:41|0.025482
12:55:42|0.025486
12:55:44|0.02549
12:55:45|0.025446
12:55:46|0.025446
12:55:46|0.025471
12:55:47|0.02547
12:55:49|0.025448
12:55:49|0.025482
12:55:51|0.025501
12:55:52|0.025463
12:55:53|0.025463
12:55:53|0.025463
12:55:54|0.025477
12:55:55|0.025451
12:55:57|0.02545
12:55:57|0.025476
12:55:59|0.025476
12:56:00|0.025476
12:56:00|0.025476
12:56:01|0.025472
12:56:02|0.025482
12:56:03|0.025482
12:56:04|0.02547
12:56:06|0.025464
12:56:06|0.025464
12:56:08|0.0255
12:56:09|0.0255
12:56:10|0.025514
12:56:11|0.025523
12:56:12|0.025518
12:56:13|0.025519
12:56:14|0.025542
12:56:15|0.025514
12:56:16|0.025532
12:56:17|0.025532
12:56:19|0.025547
12:56:19|0.025533
12:56:20|0.025533
12:56:21|0.025506
12:56:22|0.025528
12:56:23|0.025499
12:56:24|0.025516
12:56:25|0.025517
12:56:26|0.025511
12:56:27|0.025516
12:56:28|0.025517
12:56:29|0.025513
12:56:30|0.025532
12:56:31|0.025555
12:56:32|0.025545
12:56:33|0.025538
12:56:34|0.025538
12:56:35|0.025539
12:56:36|0.025521
12:56:37|0.025543
12:56:38|0.02554
12:56:39|0.025549
12:56:40|0.025551
12:56:41|0.025551
12:56:42|0.025551
12:56:43|0.025562
12:56:45|0.025562
12:56:45|0.025568
12:56:46|0.025552
12:56:47|0.025567
12:56:49|0.025563
12:56:50|0.025561
12:56:50|0.025576
12:56:51|0.025576
12:56:52|0.025559
12:56:54|0.025566
12:56:55|0.025585
12:56:56|0.025591
12:56:57|0.025581
12:56:58|0.025599
12:56:59|0.02559
12:57:00|0.0256
12:57:01|0.025603
12:57:02|0.025603
12:57:03|0.025598
12:57:04|0.025602
12:57:06|0.025602
12:57:06|0.025616
12:57:07|0.025604
12:57:08|0.025624
12:57:09|0.025625
12:57:10|0.025635
12:57:11|0.025635
12:57:12|0.025655
12:57:14|0.025648
12:57:14|0.025627
12:57:15|0.02565
12:57:17|0.02565
12:57:18|0.025625
12:57:18|0.025654
12:57:20|0.025656
12:57:21|0.025628
12:57:22|0.02563
12:57:22|0.025641
12:57:24|0.025625
12:57:25|0.025617
12:57:26|0.025635
12:57:27|0.025626
12:57:28|0.0256
12:57:28|0.025617
12:57:30|0.025626
12:57:30|0.025623
12:57:32|0.025623
12:57:33|0.025624
12:57:34|0.025625
12:57:35|0.025625
12:57:36|0.025641
12:57:37|0.025625
12:57:38|0.02563
12:57:39|0.025646
12:57:40|0.025645
12:57:42|0.025645
12:57:42|0.025625
12:57:44|0.025625
12:57:44|0.025629
12:57:45|0.025641
12:57:46|0.025651
12:57:47|0.025634
12:57:49|0.025634
12:57:50|0.025644
12:57:51|0.025656
12:57:52|0.025687
12:57:53|0.025687
12:57:54|0.025687
12:57:55|0.025659
12:57:56|0.02562
12:57:56|0.025648
12:57:58|0.025655
12:57:59|0.02565
12:58:00|0.02565
12:58:01|0.02565
12:58:01|0.025657
12:58:03|0.025668
12:58:04|0.025653
12:58:05|0.025645
12:58:06|0.025647
12:58:07|0.025647
12:58:08|0.025651
12:58:08|0.025677
12:58:10|0.025684
12:58:11|0.025679
12:58:11|0.025663
12:58:12|0.025668
12:58:14|0.025668
12:58:15|0.025668
12:58:16|0.025656
12:58:16|0.025653
12:58:18|0.025653
12:58:19|0.025653
12:58:20|0.025654
12:58:20|0.025654
12:58:22|0.025654
12:58:22|0.025663
12:58:24|0.025663
12:58:24|0.025654
12:58:26|0.025653
12:58:26|0.025649
12:58:28|0.025632
12:58:28|0.025632
12:58:30|0.025652
12:58:31|0.02565
12:58:32|0.025645
12:58:32|0.025632
12:58:33|0.025646
12:58:35|0.025632
12:58:35|0.025639
12:58:37|0.025646
12:58:38|0.025647
12:58:39|0.025646
12:58:40|0.025659
12:58:42|0.025651
12:58:42|0.025651
12:58:44|0.025655
12:58:45|0.025655
12:58:46|0.025655
12:58:46|0.025651
12:58:47|0.025651
12:58:48|0.025651
12:58:49|0.025661
12:58:50|0.025633
12:58:52|0.025633
12:58:53|0.025633
12:58:53|0.025656
12:58:54|0.025641
12:58:56|0.025652
12:58:56|0.025652
12:58:58|0.025652
12:58:59|0.025652
12:59:00|0.025658
12:59:01|0.025648
12:59:02|0.025648
12:59:03|0.025666
12:59:04|0.02566
12:59:04|0.025642
12:59:06|0.025648
12:59:07|0.025648
12:59:08|0.025641
12:59:09|0.025666
12:59:10|0.025666
12:59:11|0.02566
12:59:12|0.025654
12:59:13|0.025654
12:59:14|0.025654
12:59:15|0.025647
12:59:16|0.025647
12:59:17|0.025639
12:59:18|0.025639
12:59:19|0.025644
12:59:20|0.025649
12:59:21|0.025648
12:59:22|0.02566
12:59:23|0.025647
12:59:24|0.025647
12:59:25|0.025647
12:59:26|0.025648
12:59:27|0.025648
12:59:28|0.025647
12:59:29|0.025648
12:59:30|0.025647
12:59:31|0.025648
12:59:32|0.025648
12:59:33|0.025649
12:59:34|0.025635
12:59:35|0.025643
12:59:36|0.025665
12:59:37|0.02559
12:59:38|0.02562
12:59:39|0.025601
12:59:40|0.025618
12:59:42|0.025613
12:59:42|0.025613
12:59:43|0.025565
12:59:44|0.025565
12:59:45|0.025582
12:59:46|0.02559
12:59:47|0.02558
12:59:48|0.025557
12:59:49|0.02558
12:59:50|0.025553
12:59:51|0.025553
12:59:53|0.025554
12:59:53|0.025573
12:59:54|0.025573
12:59:56|0.025583
12:59:56|0.025583
12:59:57|0.025583
12:59:58|0.025583
12:59:59|0.025573
13:00:01|0.02558
13:00:02|0.025584
13:00:03|0.025573
13:00:04|0.025551
13:00:05|0.02558
13:00:06|0.025567
13:00:07|0.025567
13:00:08|0.025566
13:00:09|0.025555
13:00:10|0.025579
13:00:12|0.025567
13:00:12|0.025568
13:00:13|0.025568
13:00:14|0.025566
13:00:15|0.025562
13:00:17|0.025559
13:00:17|0.025579
13:00:18|0.025574
13:00:20|0.025568
13:00:20|0.025543
13:00:21|0.025567
13:00:22|0.025561
13:00:23|0.02555
13:00:24|0.02555
13:00:25|0.025545
13:00:26|0.025553
13:00:27|0.025578
13:00:28|0.025562
13:00:29|0.025552
13:00:30|0.025559
13:00:31|0.025535
13:00:32|0.025534
13:00:33|0.025501
13:00:34|0.025501
13:00:35|0.025501
13:00:36|0.025501
13:00:37|0.025535
13:00:38|0.025502
13:00:39|0.025506
13:00:40|0.025529
13:00:41|0.025501
13:00:42|0.0255
13:00:44|0.0255
13:00:45|0.025486
13:00:46|0.0255
13:00:47|0.025514
13:00:47|0.025485
13:00:49|0.025485
13:00:50|0.025481
13:00:51|0.025472
13:00:52|0.02552
13:00:53|0.025513
13:00:54|0.025527
13:00:55|0.025501
13:00:57|0.025517
13:00:57|0.025517
13:00:58|0.025514
13:00:59|0.025515
13:01:00|0.025515
13:01:01|0.025517
13:01:02|0.025502
13:01:03|0.025517
13:01:04|0.0255
13:01:05|0.025501
13:01:07|0.025502
13:01:07|0.025501
13:01:08|0.0255
13:01:10|0.0255
13:01:10|0.02547
13:01:11|0.025453
13:01:12|0.025465
13:01:13|0.02546
13:01:15|0.025441
13:01:15|0.025467
13:01:16|0.02545
13:01:17|0.02545
13:01:18|0.025455
13:01:19|0.025456
13:01:20|0.025469
13:01:21|0.025469
13:01:22|0.025453
13:01:23|0.025449
13:01:24|0.025446
13:01:26|0.025429
13:01:26|0.025429
13:01:27|0.025405
13:01:28|0.025406
13:01:29|0.025401
13:01:31|0.025401
13:01:32|0.025429
13:01:32|0.025427
13:01:33|0.025442
13:01:35|0.025406
13:01:36|0.025406
13:01:36|0.025405
13:01:37|0.025404
13:01:39|0.025406
13:01:40|0.025409
13:01:40|0.025402
13:01:41|0.025401
13:01:43|0.025415
13:01:44|0.025411
13:01:45|0.025406
13:01:47|0.025406
13:01:47|0.025405
13:01:48|0.025403
13:01:49|0.025405
13:01:50|0.025404
13:01:51|0.025391
13:01:52|0.025374
13:01:53|0.025374
13:01:54|0.025375
13:01:55|0.025347
13:01:57|0.025345
13:01:58|0.025337
13:01:58|0.025335
13:02:00|0.025334
13:02:01|0.025339
13:02:01|0.025334
13:02:02|0.025334
13:02:03|0.025328
13:02:05|0.025328
13:02:05|0.02531
13:02:06|0.025293
13:02:08|0.025298
13:02:08|0.025302
13:02:10|0.025304
13:02:10|0.025299
13:02:11|0.025298
13:02:13|0.025282
13:02:14|0.02528
13:02:15|0.02528
13:02:16|0.025292
13:02:17|0.025282
13:02:17|0.025257
13:02:18|0.025258
13:02:19|0.025279
13:02:21|0.025272
13:02:21|0.025257
13:02:22|0.025286
13:02:24|0.025278
13:02:24|0.02528
13:02:26|0.025275
13:02:26|0.025302
13:02:28|0.025289
13:02:29|0.025282
13:02:30|0.025299
13:02:31|0.02531
13:02:32|0.025297
13:02:32|0.025295
13:02:34|0.025295
13:02:35|0.025302
13:02:35|0.025298
13:02:36|0.025303
13:02:38|0.025297
13:02:39|0.025294
13:02:39|0.025309
13:02:41|0.025315
13:02:42|0.025301
13:02:43|0.025302
13:02:44|0.025304
13:02:46|0.025323
13:02:46|0.025301
13:02:47|0.025301
13:02:48|0.025301
13:02:49|0.025301
13:02:51|0.025302
13:02:52|0.025306
13:02:53|0.025306
13:02:54|0.025309
13:02:55|0.025305
13:02:56|0.025308
13:02:57|0.025308
13:02:58|0.025315
13:02:59|0.025308
13:03:01|0.025315
13:03:02|0.025316
13:03:02|0.025317
13:03:03|0.025323
13:03:05|0.025327
13:03:05|0.025326
13:03:07|0.025328
13:03:07|0.025334
13:03:09|0.025342
13:03:09|0.025355
13:03:11|0.025352
13:03:12|0.025336
13:03:13|0.025356
13:03:14|0.025359
13:03:15|0.025415
13:03:16|0.025432
13:03:17|0.025428
13:03:18|0.025432
13:03:19|0.025428
13:03:20|0.02541
13:03:21|0.025431
13:03:22|0.025444
13:03:23|0.025413
13:03:24|0.025418
13:03:25|0.025419
13:03:26|0.025427
13:03:26|0.02542
13:03:28|0.025437
13:03:29|0.025431
13:03:30|0.025422
13:03:31|0.025422
13:03:32|0.025437
13:03:33|0.02538
13:03:34|0.025393
13:03:35|0.02536
13:03:36|0.02536
13:03:37|0.025374
13:03:38|0.025374
13:03:39|0.025374
13:03:40|0.025364
13:03:41|0.02538
13:03:42|0.02538
13:03:43|0.025379
13:03:44|0.02538
13:03:45|0.025368
13:03:46|0.025371
13:03:47|0.025371
13:03:49|0.025385
13:03:50|0.025391
13:03:51|0.025363
13:03:52|0.025362
13:03:52|0.025325
13:03:54|0.025345
13:03:54|0.025339
13:03:55|0.025316
13:03:56|0.025333
13:03:57|0.025316
13:03:59|0.025325
13:03:59|0.025325
13:04:00|0.025312
13:04:02|0.025312
13:04:03|0.025336
13:04:04|0.025319
13:04:05|0.025322
13:04:06|0.025315
13:04:07|0.025324
13:04:08|0.025336
13:04:09|0.025335
13:04:10|0.0253
13:04:11|0.0253
13:04:12|0.025313
13:04:14|0.025337
13:04:14|0.025339
13:04:15|0.025336
13:04:16|0.025322
13:04:17|0.025325
13:04:18|0.025321
13:04:19|0.025322
13:04:21|0.025323
13:04:21|0.025323
13:04:22|0.025326
13:04:23|0.025329
13:04:24|0.025329
13:04:25|0.025329
13:04:26|0.025329
13:04:27|0.025325
13:04:28|0.025315
13:04:30|0.025323
13:04:31|0.025323
13:04:31|0.025329
13:04:33|0.025329
13:04:33|0.025329
13:04:34|0.025326
13:04:35|0.02533
13:04:36|0.02533
13:04:38|0.02533
13:04:38|0.02533
13:04:39|0.025326
13:04:40|0.025326
13:04:42|0.025326
13:04:43|0.02533
13:04:43|0.025326
13:04:44|0.025326
13:04:45|0.025325
13:04:47|0.025329
13:04:49|0.025333
13:04:49|0.025327
13:04:51|0.025335
13:04:53|0.025336
13:04:53|0.025335
13:04:54|0.025337
13:04:55|0.025341
13:04:56|0.025336
13:04:57|0.025333
13:04:58|0.025334
13:04:59|0.025334
13:05:00|0.025334
13:05:01|0.025335
13:05:03|0.025335
13:05:03|0.025335
13:05:05|0.025334
13:05:05|0.025334
13:05:06|0.025334
13:05:08|0.025334
13:05:09|0.025335
13:05:10|0.025335
13:05:11|0.025335
13:05:12|0.025335
13:05:13|0.025335
13:05:14|0.025335
13:05:15|0.025335
13:05:15|0.025335
13:05:17|0.025335
13:05:18|0.025335
13:05:19|0.025351
13:05:20|0.025355
13:05:21|0.025356
13:05:21|0.025353
13:05:23|0.025353
13:05:23|0.025353
13:05:25|0.025362
13:05:25|0.02536
13:05:26|0.02536
13:05:28|0.025372
13:05:29|0.025371
13:05:30|0.025367
13:05:30|0.025363
13:05:32|0.025389
13:05:33|0.025392
13:05:34|0.02533
13:05:35|0.025341
13:05:36|0.025342
13:05:37|0.025343
13:05:38|0.025339
13:05:39|0.025356
13:05:40|0.025362
13:05:41|0.025351
13:05:42|0.025362
13:05:43|0.025362
13:05:44|0.025362
13:05:45|0.025362
13:05:46|0.025344
13:05:47|0.025351
13:05:48|0.02535
13:05:49|0.025361
13:05:52|0.025378
13:05:53|0.02535
13:05:54|0.025359
13:05:55|0.025352
13:05:56|0.025331
13:05:57|0.025345
13:05:58|0.025352
13:05:59|0.025339
13:06:00|0.025343
13:06:01|0.025352
13:06:02|0.025353
13:06:03|0.025357
13:06:04|0.025352
13:06:05|0.025352
13:06:06|0.025362
13:06:07|0.02537
13:06:08|0.025352
13:06:09|0.025367
13:06:10|0.025363
13:06:11|0.025382
13:06:12|0.025382
13:06:13|0.025377
13:06:14|0.025363
13:06:15|0.02539
13:06:16|0.025375
13:06:17|0.025364
13:06:18|0.025364
13:06:19|0.025365
13:06:20|0.025346
13:06:21|0.025346
13:06:21|0.025342
13:06:23|0.025345
13:06:23|0.02535
13:06:25|0.025339
13:06:25|0.02535
13:06:27|0.025353
13:06:27|0.025432
13:06:30|0.025411
13:06:30|0.02541
13:06:31|0.025402
13:06:32|0.025391
13:06:33|0.02539
13:06:34|0.025386
13:06:36|0.025378
13:06:36|0.025311
13:06:38|0.025361
13:06:39|0.025359
13:06:39|0.025356
13:06:41|0.025374
13:06:42|0.025356
13:06:42|0.025329
13:06:43|0.025328
13:06:44|0.025333
13:06:46|0.025336
13:06:46|0.025336
13:06:48|0.025333
13:06:49|0.025329
13:06:51|0.025335
13:06:52|0.025355
13:06:52|0.02535
13:06:53|0.025367
13:06:54|0.025382
13:06:56|0.02536
13:06:56|0.02536
13:06:58|0.025381
13:06:59|0.025368
13:07:00|0.025355
13:07:01|0.025363
13:07:02|0.025365
13:07:03|0.025378
13:07:04|0.02536
13:07:05|0.025379
13:07:07|0.025379
13:07:07|0.025379
13:07:08|0.025346
13:07:09|0.02536
13:07:10|0.025374
13:07:11|0.025354
13:07:12|0.025368
13:07:13|0.025366
13:07:14|0.025365
13:07:15|0.02536
13:07:16|0.025366
13:07:17|0.025349
13:07:18|0.025535
13:07:19|0.02555
13:07:20|0.02555
13:07:21|0.025494
13:07:23|0.025483
13:07:23|0.025459
13:07:24|0.025462
13:07:25|0.025455
13:07:26|0.025429
13:07:27|0.025426
13:07:28|0.025452
13:07:29|0.02544
13:07:30|0.02547
13:07:31|0.025435
13:07:32|0.025434
13:07:34|0.025434
13:07:34|0.025433
13:07:35|0.025457
13:07:36|0.025455
13:07:37|0.025455
13:07:38|0.025455
13:07:39|0.025457
13:07:40|0.025461
13:07:41|0.025461
13:07:42|0.025458
13:07:43|0.02544
13:07:45|0.025443
13:07:45|0.025442
13:07:46|0.025474
13:07:47|0.025474
13:07:49|0.025458
13:07:50|0.025458
13:07:50|0.025458
13:07:51|0.025445
13:07:53|0.025444
13:07:53|0.025444
13:07:56|0.025438
13:07:56|0.025439
13:07:57|0.025439
13:07:58|0.025444
13:07:59|0.025458
13:08:00|0.025458
13:08:01|0.025458
13:08:02|0.025458
13:08:03|0.02546
13:08:05|0.025459
13:08:06|0.025459
13:08:07|0.025495
13:08:08|0.025481
13:08:08|0.025497
13:08:10|0.025497
13:08:11|0.025497
13:08:11|0.025498
13:08:12|0.025498
13:08:14|0.025488
13:08:15|0.025499
13:08:16|0.025498
13:08:17|0.025504
13:08:17|0.025485
13:08:19|0.0255
13:08:20|0.025484
13:08:21|0.025496
13:08:22|0.025488
13:08:23|0.025508
13:08:24|0.025508
13:08:26|0.025502
13:08:26|0.0255
13:08:27|0.025507
13:08:29|0.025507
13:08:30|0.025497
13:08:30|0.02551
13:08:31|0.02551
13:08:33|0.025513
13:08:33|0.025513
13:08:34|0.025518
13:08:36|0.025516
13:08:36|0.025527
13:08:37|0.025518
13:08:38|0.025518
13:08:39|0.02552
13:08:41|0.025524
13:08:42|0.025533
13:08:43|0.025522
13:08:44|0.025534
13:08:45|0.025533
13:08:45|0.025521
13:08:47|0.025541
13:08:48|0.025518
13:08:49|0.025521
13:08:50|0.025526
13:08:52|0.025546
13:08:53|0.025546
13:08:53|0.025567
13:08:54|0.025545
13:08:56|0.025545
13:08:57|0.025548
13:08:57|0.025541
13:08:59|0.025545
13:09:00|0.025546
13:09:01|0.025569
13:09:02|0.025545
13:09:03|0.025565
13:09:03|0.025566
13:09:05|0.025553
13:09:06|0.025554
13:09:07|0.025559
13:09:08|0.025559
13:09:09|0.025545
13:09:10|0.025552
13:09:11|0.025548
13:09:12|0.025547
13:09:13|0.025551
13:09:14|0.025537
13:09:15|0.025537
13:09:16|0.025537
13:09:17|0.025532
13:09:18|0.025528
13:09:19|0.025533
13:09:20|0.025535
13:09:21|0.025532
13:09:22|0.025543
13:09:23|0.025543
13:09:24|0.025517
13:09:26|0.025517
13:09:27|0.025538
13:09:27|0.025498
13:09:28|0.025507
13:09:29|0.025507
13:09:30|0.025506
13:09:31|0.025506
13:09:32|0.025501
13:09:33|0.025489
13:09:34|0.02549
13:09:35|0.02549
13:09:37|0.025466
13:09:37|0.025479
13:09:38|0.025475
13:09:39|0.025465
13:09:40|0.025447
13:09:41|0.025467
13:09:42|0.025458
13:09:43|0.025471
13:09:44|0.025478
13:09:45|0.025452
13:09:46|0.025453
13:09:48|0.025453
13:09:48|0.025481
13:09:49|0.025481
13:09:50|0.025452
13:09:52|0.025478
13:09:53|0.025479
13:09:54|0.025477
13:09:55|0.025478
13:09:55|0.025477
13:09:57|0.025478
13:09:58|0.025478
13:09:59|0.025479
13:10:00|0.02548
13:10:01|0.025514
13:10:02|0.025492
13:10:04|0.025512
13:10:04|0.0255
13:10:05|0.025501
13:10:06|0.025501
13:10:07|0.025501
13:10:09|0.0255
13:10:09|0.025498
13:10:11|0.025483
13:10:12|0.025483
13:10:12|0.025479
13:10:13|0.025481
13:10:15|0.025479
13:10:16|0.025482
13:10:16|0.025477
13:10:18|0.025477
13:10:19|0.025477
13:10:19|0.025442
13:10:20|0.025418
13:10:21|0.025426
13:10:22|0.025426
13:10:24|0.025425
13:10:25|0.025421
13:10:26|0.025403
13:10:26|0.025408
13:10:27|0.025413
13:10:28|0.025406
13:10:30|0.025402
13:10:31|0.0254
13:10:32|0.025403
13:10:33|0.025394
13:10:33|0.025347
13:10:35|0.025316
13:10:35|0.02534
13:10:36|0.025309
13:10:38|0.025317
13:10:38|0.025316
13:10:40|0.025325
13:10:41|0.025317
13:10:42|0.025341
13:10:43|0.025351
13:10:44|0.025341
13:10:45|0.025341
13:10:46|0.025365
13:10:47|0.025359
13:10:48|0.025365
13:10:49|0.02535
13:10:50|0.025385
13:10:51|0.025385
13:10:52|0.025384
13:10:54|0.025384
13:10:54|0.025384
13:10:56|0.025384
13:10:56|0.025371
13:10:58|0.025383
13:10:58|0.025385
13:10:59|0.025387
13:11:01|0.025375
13:11:02|0.025361
13:11:02|0.025351
13:11:04|0.02535
13:11:05|0.025351
13:11:06|0.02535
13:11:07|0.02535
13:11:08|0.025329
13:11:09|0.025346
13:11:10|0.025344
13:11:11|0.025336
13:11:12|0.025335
13:11:13|0.02536
13:11:14|0.025323
13:11:15|0.02535
13:11:16|0.025339
13:11:17|0.025321
13:11:18|0.025332
13:11:19|0.025341
13:11:20|0.025323
13:11:21|0.025348
13:11:22|0.02536
13:11:23|0.025366
13:11:24|0.025336
13:11:25|0.025332
13:11:26|0.025339
13:11:27|0.025359
13:11:28|0.025359
13:11:29|0.025345
13:11:30|0.025341
13:11:31|0.025358
13:11:32|0.02534
13:11:33|0.02534
13:11:34|0.025341
13:11:35|0.025341
13:11:36|0.025341
13:11:37|0.025341
13:11:38|0.025341
13:11:39|0.025356
13:11:40|0.025352
13:11:41|0.025351
13:11:42|0.025355
13:11:43|0.025355
13:11:44|0.025356
13:11:45|0.025356
13:11:46|0.025356
13:11:47|0.025356
13:11:48|0.02536
13:11:49|0.02536
13:11:50|0.025355
13:11:51|0.025355
13:11:53|0.025427
13:11:54|0.025427
13:11:55|0.02541
13:11:56|0.02541
13:11:57|0.02541
13:11:58|0.025424
13:11:59|0.025424
13:12:00|0.025424
13:12:01|0.025392
13:12:02|0.025376
13:12:03|0.025381
13:12:04|0.025381
13:12:05|0.025386
13:12:06|0.025387
13:12:07|0.025381
13:12:07|0.025377
13:12:09|0.025414
13:12:10|0.025414
13:12:11|0.025379
13:12:12|0.025379
13:12:12|0.025379
13:12:14|0.025379
13:12:15|0.0254
13:12:16|0.0254
13:12:17|0.0254
13:12:17|0.025404
13:12:18|0.025473
13:12:19|0.025463
13:12:20|0.025464
13:12:22|0.025458
13:12:23|0.025452
13:12:24|0.025452
13:12:25|0.025452
13:12:25|0.025452
13:12:27|0.025452
13:12:28|0.025475
13:12:29|0.025475
13:12:30|0.025453
13:12:31|0.025458
13:12:32|0.025458
13:12:32|0.025449
13:12:34|0.025457
13:12:38|0.025465
13:12:39|0.025476
13:12:40|0.025476
13:12:41|0.025476
13:12:42|0.025459
13:12:43|0.025456
13:12:44|0.02547
13:12:45|0.025459
13:12:46|0.025468
13:12:47|0.025455
13:12:48|0.02547
13:12:49|0.02545
13:12:50|0.02544
13:12:52|0.02544
13:12:52|0.02544
13:12:53|0.02544
13:12:54|0.025445
13:12:55|0.025445
13:12:57|0.025443
13:12:58|0.025443
13:12:58|0.025455
13:13:00|0.025448
13:13:01|0.025448
13:13:02|0.025448
13:13:03|0.025448
13:13:04|0.025442
13:13:04|0.025447
13:13:05|0.025447
13:13:07|0.025447
13:13:08|0.025448
13:13:09|0.025469
13:13:10|0.025475
13:13:11|0.025472
13:13:11|0.025472
13:13:13|0.025475
13:13:14|0.025499
13:13:15|0.025499
13:13:15|0.0255
13:13:17|0.025501
13:13:18|0.025499
13:13:18|0.025498
13:13:20|0.025499
13:13:21|0.025475
13:13:21|0.02549
13:13:23|0.025501
13:13:24|0.025505
13:13:25|0.0255
13:13:26|0.025504
13:13:27|0.02551
13:13:28|0.025504
13:13:29|0.025499
13:13:30|0.025504
13:13:31|0.025499
13:13:32|0.025504
13:13:33|0.025505
13:13:34|0.025505
13:13:35|0.0255
13:13:36|0.025499
13:13:37|0.0255
13:13:38|0.025501
13:13:39|0.025507
13:13:40|0.025507
13:13:41|0.025503
13:13:42|0.025503
13:13:43|0.025517
13:13:44|0.025509
13:13:45|0.025505
13:13:46|0.0255
13:13:47|0.0255
13:13:48|0.0255
13:13:49|0.025501
13:13:50|0.0255
13:13:51|0.025501
13:13:52|0.025499
13:13:53|0.025499
13:13:55|0.025502
13:13:56|0.025506
13:13:57|0.025503
13:13:58|0.025501
13:13:59|0.025503
13:14:00|0.025515
13:14:01|0.025515
13:14:02|0.025502
13:14:03|0.025505
13:14:04|0.025501
13:14:06|0.02548
13:14:06|0.02548
13:14:07|0.02548
13:14:08|0.025482
13:14:09|0.025481
13:14:11|0.025473
13:14:11|0.025478
13:14:12|0.025484
13:14:14|0.025484
13:14:15|0.025484
13:14:16|0.025479
13:14:17|0.02549
13:14:18|0.025466
13:14:19|0.025482
13:14:20|0.025477
13:14:21|0.025487
13:14:23|0.02548
13:14:23|0.025465
13:14:24|0.025477
13:14:26|0.025477
13:14:26|0.025477
13:14:27|0.025483
13:14:28|0.025483
13:14:29|0.025474
13:14:30|0.02548
13:14:31|0.025468
13:14:32|0.025467
13:14:33|0.025468
13:14:34|0.025468
13:14:35|0.025467
13:14:36|0.025467
13:14:38|0.025467
13:14:39|0.025467
13:14:39|0.025467
13:14:40|0.025469
13:14:41|0.025472
13:14:42|0.025472
13:14:43|0.025468
13:14:44|0.02547
13:14:45|0.025469
13:14:46|0.025476
13:14:47|0.025467
13:14:49|0.025478
13:14:49|0.025474
13:14:50|0.02548
13:14:52|0.025477
13:14:52|0.025477
13:14:53|0.025474
13:14:54|0.025477
13:14:56|0.025477
13:14:57|0.025477
13:14:59|0.025478
13:15:00|0.025477
13:15:01|0.025482
13:15:02|0.025482
13:15:03|0.025484
13:15:04|0.025474
13:15:05|0.025474
13:15:06|0.025475
13:15:07|0.025467
13:15:08|0.025467
13:15:11|0.025467
13:15:12|0.025473
13:15:12|0.025471
13:15:13|0.025464
13:15:15|0.02547
13:15:16|0.025462
13:15:17|0.025462
13:15:18|0.025473
13:15:18|0.025469
13:15:20|0.02548
13:15:21|0.025456
13:15:22|0.025456
13:15:23|0.025456
13:15:24|0.025465
13:15:25|0.025464
13:15:26|0.025464
13:15:27|0.025465
13:15:28|0.025464
13:15:30|0.025455
13:15:30|0.025455
13:15:31|0.025455
13:15:32|0.025459
13:15:33|0.02545
13:15:34|0.025457
13:15:35|0.025457
13:15:38|0.025453
13:15:39|0.025455
13:15:40|0.025435
13:15:41|0.02544
13:15:41|0.02544
13:15:43|0.025439
13:15:44|0.025437
13:15:44|0.025437
13:15:45|0.025436
13:15:46|0.025436
13:15:48|0.025499
13:15:49|0.025475
13:15:50|0.025464
13:15:51|0.025483
13:15:52|0.02546
13:15:53|0.025447
13:15:54|0.025447
13:15:56|0.025451
13:15:57|0.025449
13:15:58|0.025449
13:15:59|0.025437
13:16:00|0.025448
13:16:01|0.025448
13:16:02|0.025448
13:16:03|0.025448
13:16:05|0.025449
13:16:05|0.025449
13:16:06|0.025444
13:16:07|0.025448
13:16:08|0.02544
13:16:09|0.025438
13:16:10|0.025428
13:16:11|0.025428
13:16:12|0.025428
13:16:13|0.025428
13:16:14|0.025434
13:16:15|0.025432
13:16:16|0.025432
13:16:17|0.025432
13:16:19|0.025438
13:16:19|0.02544
13:16:20|0.02544
13:16:22|0.02544
13:16:23|0.025442
13:16:24|0.025428
13:16:25|0.025428
13:16:26|0.025438
13:16:27|0.025439
13:16:28|0.025443
13:16:29|0.025443
13:16:30|0.025442
13:16:31|0.025438
13:16:32|0.025436
13:16:33|0.025419
13:16:34|0.025425
13:16:35|0.025421
13:16:36|0.025443
13:16:37|0.025445
13:16:38|0.025435
13:16:39|0.025435
13:16:40|0.025435
13:16:41|0.025436
13:16:42|0.025436
13:16:44|0.025436
13:16:44|0.02545
13:16:45|0.025443
13:16:46|0.025445
13:16:47|0.025435
13:16:48|0.025442
13:16:50|0.025445
13:16:50|0.025445
13:16:52|0.025439
13:16:52|0.025441
13:16:54|0.025442
13:16:55|0.025441
13:16:55|0.025442
13:16:57|0.025441
13:16:58|0.025438
13:17:00|0.025431
13:17:01|0.02542
13:17:01|0.025443
13:17:03|0.025451
13:17:04|0.025443
13:17:05|0.025457
13:17:06|0.025454
13:17:06|0.025451
13:17:08|0.025451
13:17:09|0.02545
13:17:11|0.025453
13:17:11|0.025453
13:17:12|0.025454
13:17:13|0.025449
13:17:14|0.025448
13:17:16|0.025438
13:17:17|0.025438
13:17:18|0.025457
13:17:19|0.025448
13:17:20|0.025448
13:17:22|0.02545
13:17:22|0.025444
13:17:23|0.025458
13:17:24|0.025445
13:17:25|0.025444
13:17:26|0.025443
13:17:27|0.025443
13:17:28|0.025443
13:17:29|0.025446
13:17:30|0.025446
13:17:31|0.025443
13:17:32|0.025443
13:17:33|0.025437
13:17:34|0.025437
13:17:35|0.025437
13:17:36|0.025439
13:17:38|0.025437
13:17:39|0.025419
13:17:40|0.025404
13:17:40|0.025415
13:17:41|0.025415
13:17:42|0.025414
13:17:44|0.025401
13:17:45|0.025412
13:17:46|0.025418
13:17:47|0.025418
13:17:48|0.025422
13:17:49|0.025414
13:17:50|0.025435
13:17:51|0.025417
13:17:52|0.025427
13:17:53|0.025398
13:17:54|0.02545
13:17:55|0.025449
13:17:56|0.02545
13:17:57|0.025449
13:17:58|0.02545
13:17:59|0.02547
13:18:00|0.025466
13:18:01|0.025477
13:18:02|0.025451
13:18:03|0.025456
13:18:05|0.025455
13:18:05|0.025461
13:18:06|0.025475
13:18:08|0.025465
13:18:09|0.025459
13:18:10|0.025476
13:18:11|0.025461
13:18:12|0.025467
13:18:13|0.025457
13:18:14|0.025457
13:18:16|0.025457
13:18:16|0.025457
13:18:17|0.02547
13:18:18|0.025487
13:18:19|0.025487
13:18:21|0.025487
13:18:21|0.025477
13:18:22|0.025477
13:18:23|0.025495
13:18:24|0.025495
13:18:26|0.025498
13:18:26|0.025498
13:18:28|0.025497
13:18:29|0.025483
13:18:30|0.025486
13:18:31|0.02549
13:18:31|0.02549
13:18:33|0.025496
13:18:34|0.025492
13:18:35|0.025496
13:18:36|0.025496
13:18:37|0.025473
13:18:38|0.025464
13:18:38|0.025491
13:18:40|0.025488
13:18:40|0.025488
13:18:42|0.025497
13:18:43|0.025497
13:18:43|0.025496
13:18:45|0.025496
13:18:46|0.025496
13:18:47|0.025496
13:18:48|0.025496
13:18:49|0.025503
13:18:50|0.025503
13:18:51|0.025504
13:18:52|0.025501
13:18:53|0.025501
13:18:53|0.025499
13:18:55|0.025506
13:18:56|0.025497
13:18:57|0.025509
13:18:58|0.025513
13:18:58|0.025512
13:19:00|0.025532
13:19:01|0.025534
13:19:02|0.025533
13:19:03|0.025529
13:19:04|0.025546
13:19:05|0.02552
13:19:06|0.025541
13:19:07|0.025543
13:19:08|0.025605
13:19:09|0.025637
13:19:10|0.025638
13:19:11|0.025621
13:19:12|0.025759
13:19:13|0.025654
13:19:14|0.02568
13:19:15|0.025678
13:19:16|0.025671
13:19:17|0.025725
13:19:18|0.025705
13:19:19|0.02569
13:19:20|0.025703
13:19:21|0.025687
13:19:22|0.025664
13:19:23|0.025664
13:19:24|0.025696
13:19:25|0.025695
13:19:26|0.025698
13:19:27|0.025689
13:19:28|0.025689
13:19:29|0.025685
13:19:30|0.025667
13:19:31|0.025671
13:19:32|0.025678
13:19:33|0.025664
13:19:34|0.025648
13:19:35|0.025662
13:19:36|0.025662
13:19:37|0.025662
13:19:38|0.025661
13:19:40|0.02564
13:19:41|0.025641
13:19:41|0.025643
13:19:42|0.025646
13:19:43|0.025646
13:19:45|0.02566
13:19:45|0.025663
13:19:46|0.02566
13:19:47|0.025663
13:19:48|0.025667
13:19:50|0.025669
13:19:51|0.02569
13:19:51|0.025727
13:19:52|0.025728
13:19:53|0.025728
13:19:54|0.025722
13:19:55|0.025723
13:19:57|0.025719
13:19:57|0.025719
13:19:58|0.025691
13:20:00|0.025693
13:20:01|0.025699
13:20:02|0.025699
13:20:03|0.025706
13:20:04|0.025706
13:20:05|0.025706
13:20:06|0.025723
13:20:07|0.025723
13:20:09|0.025724
13:20:09|0.025724
13:20:10|0.025724
13:20:11|0.0257
13:20:12|0.025668
13:20:13|0.025686
13:20:14|0.025644
13:20:15|0.025683
13:20:16|0.02566
13:20:17|0.025662
13:20:18|0.025704
13:20:19|0.02571
13:20:20|0.025705
13:20:21|0.025705
13:20:22|0.025712
13:20:23|0.025716
13:20:24|0.025718
13:20:25|0.025714
13:20:26|0.025718
13:20:27|0.025718
13:20:28|0.025728
13:20:29|0.025723
13:20:30|0.025714
13:20:31|0.025738
13:20:32|0.025738
13:20:33|0.025739
13:20:34|0.025708
13:20:35|0.025683
13:20:36|0.025674
13:20:37|0.025687
13:20:38|0.025679
13:20:39|0.0257
13:20:40|0.025687
13:20:41|0.025696
13:20:42|0.025691
13:20:43|0.025692
13:20:44|0.025695
13:20:45|0.025699
13:20:46|0.025697
13:20:47|0.025719
13:20:48|0.025702
13:20:49|0.025702
13:20:51|0.025702
13:20:51|0.025702
13:20:52|0.025702
13:20:53|0.025702
13:20:54|0.025702
13:20:56|0.025719
13:20:56|0.025711
13:20:57|0.025706
13:20:58|0.025721
13:20:59|0.025712
13:21:01|0.025722
13:21:02|0.025721
13:21:03|0.025718
13:21:04|0.025716
13:21:05|0.025723
13:21:06|0.025718
13:21:07|0.025722
13:21:08|0.025713
13:21:09|0.02571
13:21:10|0.025694
13:21:11|0.025686
13:21:13|0.0257
13:21:13|0.025695
13:21:14|0.025695
13:21:15|0.025698
13:21:16|0.025695
13:21:20|0.025702
13:21:21|0.025695
13:21:21|0.025695
13:21:22|0.025695
13:21:23|0.025702
13:21:24|0.025695
13:21:26|0.025695
13:21:26|0.025686
13:21:28|0.025686
13:21:28|0.025688
13:21:29|0.025688
13:21:31|0.025688
13:21:31|0.025691
13:21:33|0.025686
13:21:33|0.025686
13:21:35|0.025687
13:21:35|0.025686
13:21:36|0.025686
13:21:37|0.025652
13:21:38|0.025664
13:21:40|0.02566
13:21:40|0.02564
13:21:42|0.025658
13:21:43|0.025654
13:21:44|0.025665
13:21:45|0.025648
13:21:46|0.025659
13:21:47|0.025659
13:21:48|0.025659
13:21:49|0.02567
13:21:50|0.025664
13:21:51|0.025663
13:21:52|0.025663
13:21:53|0.025663
13:21:54|0.025663
13:21:55|0.025664
13:21:56|0.025664
13:21:57|0.025664
13:21:58|0.025666
13:21:59|0.025665
13:21:59|0.025669
13:22:01|0.025666
13:22:03|0.025666
13:22:03|0.025666
13:22:04|0.025676
13:22:05|0.025677
13:22:06|0.025667
13:22:07|0.025682
13:22:08|0.025664
13:22:09|0.025664
13:22:11|0.025663
13:22:11|0.025648
13:22:13|0.025647
13:22:14|0.02566
13:22:15|0.025661
13:22:15|0.025664
13:22:17|0.025661
13:22:18|0.02566
13:22:19|0.02566
13:22:19|0.02566
13:22:21|0.025661
13:22:21|0.025661
13:22:23|0.025651
13:22:24|0.025651
13:22:25|0.025651
13:22:26|0.025651
13:22:27|0.025646
13:22:28|0.025646
13:22:29|0.02566
13:22:30|0.02566
13:22:31|0.02566
13:22:32|0.02566
13:22:34|0.02566
13:22:35|0.025651
13:22:36|0.025651
13:22:37|0.02566
13:22:38|0.02566
13:22:39|0.025655
13:22:40|0.025655
13:22:41|0.025655
13:22:42|0.025655
13:22:43|0.025648
13:22:44|0.025658
13:22:45|0.025658
13:22:46|0.025661
13:22:47|0.025655
13:22:48|0.025661
13:22:49|0.025655
13:22:50|0.025655
13:22:51|0.025656
13:22:52|0.025656
13:22:54|0.025656
13:22:54|0.025671
13:22:56|0.025668
13:22:56|0.025662
13:22:57|0.025661
13:22:58|0.02566
13:22:59|0.025683
13:23:00|0.025677
13:23:02|0.025677
13:23:02|0.025677
13:23:03|0.025677
13:23:05|0.025671
13:23:06|0.025669
13:23:07|0.025669
13:23:08|0.025645
13:23:09|0.025639
13:23:10|0.025635
13:23:11|0.025635
13:23:11|0.025632
13:23:13|0.025636
13:23:14|0.025639
13:23:15|0.025643
13:23:15|0.025631
13:23:17|0.025632
13:23:18|0.025634
13:23:19|0.025632
13:23:22|0.025643
13:23:23|0.025577
13:23:24|0.025594
13:23:25|0.025595
13:23:26|0.025611
13:23:27|0.025628
13:23:28|0.025618
13:23:28|0.025629
13:23:29|0.025603
13:23:30|0.025622
13:23:31|0.025601
13:23:32|0.025614
13:23:33|0.025604
13:23:35|0.025604
13:23:35|0.025608
13:23:37|0.025606
13:23:38|0.025606
13:23:39|0.0256
13:23:39|0.0256
13:23:40|0.0256
13:23:41|0.025606
13:23:43|0.025595
13:23:44|0.025587
13:23:44|0.025599
13:23:45|0.025569
13:23:46|0.025569
13:23:47|0.025591
13:23:50|0.025574
13:23:51|0.025595
13:23:51|0.025574
13:23:52|0.025587
13:23:54|0.025579
13:23:55|0.025574
13:23:55|0.025551
13:23:57|0.025547
13:23:58|0.025547
13:23:59|0.025556
13:24:00|0.025585
13:24:01|0.025585
13:24:01|0.025584
13:24:03|0.025584
13:24:04|0.025555
13:24:06|0.025569
13:24:06|0.025569
13:24:07|0.025569
13:24:08|0.025532
13:24:09|0.025537
13:24:10|0.025533
13:24:11|0.02553
13:24:12|0.025529
13:24:13|0.025527
13:24:14|0.025521
13:24:15|0.025529
13:24:17|0.025532
13:24:17|0.025538
13:24:18|0.025533
13:24:20|0.025538
13:24:20|0.025539
13:24:21|0.025554
13:24:22|0.025536
13:24:23|0.025536
13:24:24|0.025533
13:24:25|0.025533
13:24:26|0.025533
13:24:27|0.025533
13:24:28|0.025533
13:24:29|0.025534
13:24:30|0.025534
13:24:31|0.025535
13:24:32|0.025537
13:24:33|0.025542
13:24:34|0.025542
13:24:35|0.025541
13:24:36|0.025533
13:24:37|0.02554
13:24:38|0.02554
13:24:40|0.02554
13:24:40|0.025511
13:24:41|0.025511
13:24:42|0.025542
13:24:43|0.025523
13:24:45|0.025532
13:24:45|0.025533
13:24:46|0.025533
13:24:47|0.025533
13:24:48|0.025528
13:24:49|0.025516
13:24:51|0.025518
13:24:51|0.025527
13:24:52|0.025527
13:24:53|0.025523
13:24:54|0.025528
13:24:56|0.025524
13:24:57|0.025533
13:24:57|0.025525
13:24:59|0.025525
13:24:59|0.025529
13:25:01|0.025529
13:25:01|0.025523
13:25:02|0.025523
13:25:03|0.025512
13:25:05|0.025513
13:25:06|0.025552
13:25:07|0.025552
13:25:08|0.025552
13:25:09|0.025552
13:25:10|0.025555
13:25:12|0.025555
13:25:12|0.025553
13:25:13|0.025543
13:25:14|0.025539
13:25:15|0.025543
13:25:17|0.025522
13:25:18|0.025544
13:25:19|0.02554
13:25:20|0.025548
13:25:21|0.025548
13:25:22|0.025533
13:25:23|0.025539
13:25:24|0.025537
13:25:24|0.025538
13:25:25|0.025529
13:25:28|0.025541
13:25:28|0.025542
13:25:30|0.02553
13:25:31|0.02553
13:25:31|0.02553
13:25:32|0.02553
13:25:33|0.02553
13:25:35|0.025548
13:25:35|0.025539
13:25:36|0.025542
13:25:38|0.025534
13:25:39|0.025529
13:25:39|0.025529
13:25:40|0.025529
13:25:41|0.025529
13:25:42|0.025528
13:25:44|0.025517
13:25:45|0.025522
13:25:45|0.025516
13:25:46|0.025516
13:25:48|0.02551
13:25:48|0.025504
13:25:49|0.025467
13:25:50|0.025471
13:25:51|0.025482
13:25:52|0.025467
13:25:53|0.025467
13:25:54|0.025482
13:25:55|0.025459
13:25:57|0.025471
13:25:57|0.025471
13:25:59|0.025451
13:26:00|0.025445
13:26:00|0.025452
13:26:01|0.025425
13:26:02|0.025427
13:26:03|0.025432
13:26:05|0.025407
13:26:05|0.025401
13:26:06|0.025409
13:26:08|0.025381
13:26:09|0.025381
13:26:10|0.025383
13:26:12|0.025301
13:26:12|0.025311
13:26:13|0.025282
13:26:14|0.025297
13:26:15|0.025331
13:26:16|0.025285
13:26:17|0.025333
13:26:19|0.02533
13:26:19|0.025328
13:26:20|0.025328
13:26:21|0.02533
13:26:22|0.025325
13:26:24|0.025319
13:26:24|0.025326
13:26:25|0.02531
13:26:26|0.025312
13:26:27|0.025306
13:26:30|0.025303
13:26:31|0.025317
13:26:31|0.025308
13:26:32|0.025331
13:26:33|0.025331
13:26:35|0.025304
13:26:35|0.025304
13:26:37|0.025306
13:26:38|0.025317
13:26:38|0.025317
13:26:40|0.025302
13:26:41|0.025298
13:26:42|0.025293
13:26:43|0.025285
13:26:44|0.025298
13:26:45|0.025317
13:26:46|0.025297
13:26:47|0.025317
13:26:48|0.025317
13:26:49|0.025328
13:26:50|0.025336
13:26:51|0.025361
13:26:52|0.025331
13:26:53|0.025319
13:26:54|0.025342
13:26:55|0.025335
13:26:56|0.025335
13:26:57|0.025342
13:26:58|0.02535
13:27:00|0.025361
13:27:01|0.025371
13:27:02|0.025398
13:27:03|0.025399
13:27:04|0.025398
13:27:05|0.0254
13:27:06|0.02541
13:27:07|0.025409
13:27:09|0.025408
13:27:09|0.025406
13:27:10|0.025398
13:27:12|0.025404
13:27:12|0.025404
13:27:13|0.025372
13:27:14|0.0254
13:27:15|0.025385
13:27:17|0.025391
13:27:17|0.025385
13:27:18|0.025381
13:27:20|0.025397
13:27:20|0.025397
13:27:22|0.025387
13:27:23|0.0254
13:27:24|0.0254
13:27:25|0.025386
13:27:26|0.025386
13:27:27|0.025386
13:27:28|0.025385
13:27:29|0.025372
13:27:30|0.025377
13:27:31|0.025381
13:27:32|0.025381
13:27:33|0.025385
13:27:34|0.025381
13:27:35|0.025362
13:27:36|0.025341
13:27:37|0.025381
13:27:38|0.025363
13:27:39|0.025363
13:27:40|0.02538
13:27:41|0.025363
13:27:42|0.025363
13:27:43|0.025339
13:27:44|0.02532
13:27:45|0.025319
13:27:46|0.025373
13:27:47|0.025342
13:27:48|0.025358
13:27:49|0.025358
13:27:50|0.025373
13:27:51|0.025371
13:27:52|0.02537
13:27:53|0.025346
13:27:54|0.025332
13:27:55|0.025345
13:27:56|0.025341
13:27:57|0.025355
13:27:58|0.02535
13:27:59|0.025337
13:28:00|0.02534
13:28:01|0.02534
13:28:02|0.02532
13:28:04|0.025323
13:28:04|0.025317
13:28:05|0.025317
13:28:06|0.025326
13:28:07|0.025324
13:28:08|0.025324
13:28:09|0.025328
13:28:10|0.025319
13:28:11|0.025319
13:28:12|0.025319
13:28:13|0.025319
13:28:14|0.025319
13:28:15|0.025306
13:28:16|0.025317
13:28:17|0.025306
13:28:18|0.025322
13:28:20|0.025312
13:28:21|0.025311
13:28:21|0.025326
13:28:22|0.025319
13:28:23|0.025319
13:28:25|0.025308
13:28:25|0.025327
13:28:26|0.025327
13:28:28|0.025327
13:28:28|0.025317
13:28:30|0.025284
13:28:30|0.025287
13:28:31|0.025334
13:28:33|0.025304
13:28:34|0.025317
13:28:35|0.0253
13:28:36|0.025296
13:28:37|0.025306
13:28:38|0.025306
13:28:39|0.025316
13:28:40|0.025298
13:28:41|0.025326
13:28:42|0.025327
13:28:43|0.025345
13:28:44|0.025343
13:28:45|0.025327
13:28:46|0.025356
13:28:47|0.025346
13:28:48|0.025337
13:28:49|0.025338
13:28:50|0.025338
13:28:51|0.025337
13:28:52|0.025338
13:28:53|0.02534
13:28:54|0.025348
13:28:55|0.025338
13:28:56|0.025345
13:28:57|0.025334
13:28:58|0.025334
13:28:59|0.025303
13:29:00|0.025323
13:29:01|0.025323
13:29:02|0.025323
13:29:03|0.025315
13:29:04|0.025316
13:29:05|0.025316
13:29:06|0.025321
13:29:07|0.025316
13:29:08|0.025316
13:29:10|0.025315
13:29:12|0.025315
13:29:12|0.025315
13:29:14|0.025316
13:29:14|0.025316
13:29:16|0.025316
13:29:17|0.025323
13:29:17|0.025319
13:29:19|0.025316
13:29:20|0.025317
13:29:20|0.025316
13:29:21|0.025316
13:29:23|0.025322
13:29:23|0.025322
13:29:25|0.025317
13:29:25|0.025317
13:29:27|0.025316
13:29:28|0.02531
13:29:29|0.025312
13:29:30|0.025308
13:29:30|0.025308
13:29:31|0.025308
13:29:33|0.025322
13:29:34|0.025322
13:29:35|0.025317
13:29:35|0.025307
13:29:37|0.025307
13:29:38|0.025335
13:29:39|0.025327
13:29:40|0.025325
13:29:41|0.025333
13:29:42|0.025333
13:29:43|0.025332
13:29:45|0.025332
13:29:45|0.025332
13:29:46|0.025338
13:29:47|0.025338
13:29:48|0.025331
13:29:49|0.02535
13:29:50|0.02535
13:29:51|0.025354
13:29:52|0.025362
13:29:53|0.02537
13:29:54|0.02537
13:29:55|0.025384
13:29:56|0.025376
13:29:57|0.025386
13:29:58|0.025399
13:29:59|0.025394
13:30:00|0.025394
13:30:02|0.025399
13:30:02|0.025399
13:30:03|0.0254
13:30:04|0.0254
13:30:06|0.025399
13:30:06|0.025415
13:30:07|0.025419
13:30:08|0.025434
13:30:10|0.025441
13:30:11|0.02544
13:30:12|0.02544
13:30:13|0.02545
13:30:14|0.025449
13:30:15|0.02546
13:30:16|0.02546
13:30:17|0.025446
13:30:18|0.025457
13:30:19|0.025448
13:30:19|0.025439
13:30:21|0.025427
13:30:22|0.025449
13:30:23|0.025436
13:30:24|0.025436
13:30:25|0.025436
13:30:26|0.025446
13:30:27|0.025445
13:30:28|0.025445
13:30:28|0.025455
13:30:30|0.025452
13:30:30|0.025447
13:30:32|0.025451
13:30:33|0.025459
13:30:34|0.025459
13:30:35|0.025459
13:30:36|0.02546
13:30:37|0.02546
13:30:38|0.02546
13:30:39|0.025459
13:30:40|0.025459
13:30:41|0.025459
13:30:42|0.025446
13:30:43|0.025453
13:30:44|0.025453
13:30:45|0.02546
13:30:46|0.025454
13:30:47|0.025454
13:30:48|0.025454
13:30:49|0.025454
13:30:50|0.025458
13:30:51|0.025457
13:30:52|0.025451
13:30:53|0.025454
13:30:54|0.025453
13:30:55|0.025453
13:30:56|0.025456
13:30:57|0.025459
13:30:58|0.025453
13:30:59|0.02545
13:31:00|0.02545
13:31:01|0.025458
13:31:02|0.025458
13:31:03|0.025455
13:31:04|0.025458
13:31:05|0.025454
13:31:06|0.025454
13:31:07|0.025454
13:31:08|0.025454
13:31:09|0.025459
13:31:10|0.025455
13:31:12|0.025458
13:31:12|0.025458
13:31:13|0.025458
13:31:14|0.025458
13:31:15|0.025458
13:31:17|0.025458
13:31:18|0.025458
13:31:19|0.025458
13:31:20|0.02546
13:31:21|0.025459
13:31:21|0.025482
13:31:22|0.025481
13:31:24|0.025481
13:31:25|0.025481
13:31:26|0.025481
13:31:26|0.025481
13:31:28|0.025482
13:31:29|0.025482
13:31:30|0.025484
13:31:31|0.025476
13:31:32|0.025469
13:31:33|0.02548
13:31:34|0.025481
13:31:35|0.02546
13:31:36|0.02546
13:31:37|0.025477
13:31:38|0.025477
13:31:39|0.025475
13:31:40|0.025464
13:31:42|0.025464
13:31:43|0.025464
13:31:43|0.025464
13:31:44|0.025464
13:31:45|0.025464
13:31:46|0.025465
13:31:47|0.025472
13:31:48|0.025464
13:31:49|0.025464
13:31:50|0.025463
13:31:51|0.025462
13:31:53|0.025462
13:31:54|0.025462
13:31:54|0.025468
13:31:55|0.025464
13:31:56|0.025462
13:31:57|0.025463
13:31:58|0.025461
13:31:59|0.025473
13:32:00|0.025473
13:32:01|0.02546
13:32:02|0.02546
13:32:04|0.025463
13:32:05|0.025463
13:32:06|0.025463
13:32:07|0.02546
13:32:08|0.025455
13:32:10|0.025455
13:32:10|0.025454
13:32:12|0.025454
13:32:13|0.02545
13:32:14|0.02545
13:32:15|0.025446
13:32:16|0.025427
13:32:17|0.025427
13:32:18|0.025427
13:32:19|0.025427
13:32:20|0.025427
13:32:21|0.025427
13:32:22|0.025427
13:32:23|0.025411
13:32:24|0.025425
13:32:25|0.02541
13:32:26|0.025421
13:32:27|0.025419
13:32:28|0.025425
13:32:29|0.025421
13:32:30|0.02542
13:32:31|0.02542
13:32:32|0.025424
13:32:33|0.02542
13:32:34|0.025424
13:32:35|0.025424
13:32:36|0.02542
13:32:37|0.025424
13:32:38|0.02542
13:32:39|0.02542
13:32:40|0.02542
13:32:41|0.025411
13:32:42|0.02541
13:32:43|0.025424
13:32:44|0.025394
13:32:45|0.025401
13:32:46|0.025381
13:32:48|0.025367
13:32:49|0.025367
13:32:49|0.025354
13:32:50|0.025335
13:32:51|0.025341
13:32:52|0.025334
13:32:53|0.02532
13:32:54|0.02532
13:32:55|0.025329
13:32:57|0.025328
13:32:57|0.025308
13:32:58|0.025314
13:32:59|0.025355
13:33:00|0.025314
13:33:01|0.025321
13:33:02|0.025315
13:33:03|0.025333
13:33:05|0.025317
13:33:05|0.025317
13:33:06|0.025325
13:33:07|0.02531
13:33:09|0.025302
13:33:09|0.025308
13:33:11|0.025306
13:33:11|0.0253
13:33:12|0.025307
13:33:13|0.025298
13:33:14|0.025319
13:33:16|0.025314
13:33:17|0.025314
13:33:18|0.025306
13:33:19|0.02531
13:33:20|0.02528
13:33:21|0.025276
13:33:22|0.025273
13:33:23|0.025289
13:33:24|0.025299
13:33:25|0.025297
13:33:26|0.025289
13:33:27|0.025278
13:33:29|0.025288
13:33:29|0.025257
13:33:30|0.025278
13:33:31|0.025288
13:33:33|0.025295
13:33:34|0.025302
13:33:35|0.025302
13:33:35|0.025274
13:33:36|0.025278
13:33:37|0.025293
13:33:38|0.025293
13:33:40|0.025278
13:33:41|0.025278
13:33:42|0.025278
13:33:43|0.025278
13:33:43|0.025278
13:33:44|0.025277
13:33:46|0.025346
13:33:47|0.025289
13:33:47|0.025295
13:33:48|0.025296
13:33:49|0.025307
13:33:50|0.025323
13:33:52|0.025345
13:33:52|0.025338
13:33:54|0.025356
13:33:54|0.02536
13:33:55|0.025363
13:33:59|0.025352
13:34:00|0.025358
13:34:01|0.025352
13:34:02|0.02535
13:34:03|0.025349
13:34:04|0.025345
13:34:05|0.02535
13:34:06|0.02535
13:34:07|0.025352
13:34:08|0.025351
13:34:09|0.025351
13:34:10|0.025345
13:34:11|0.025333
13:34:12|0.025335
13:34:13|0.025332
13:34:14|0.025331
13:34:16|0.025309
13:34:16|0.0253
13:34:17|0.025299
13:34:19|0.025299
13:34:20|0.025297
13:34:20|0.025297
13:34:21|0.025302
13:34:22|0.025294
13:34:24|0.025288
13:34:25|0.025283
13:34:26|0.025257
13:34:27|0.025278
13:34:28|0.025271
13:34:29|0.025257
13:34:30|0.025269
13:34:31|0.025302
13:34:32|0.0253
13:34:33|0.025313
13:34:34|0.025313
13:34:35|0.025314
13:34:35|0.025315
13:34:37|0.025327
13:34:38|0.025328
13:34:39|0.025328
13:34:40|0.025335
13:34:41|0.025326
13:34:42|0.025326
13:34:43|0.025326
13:34:44|0.025326
13:34:46|0.025322
13:34:46|0.025321
13:34:47|0.025307
13:34:48|0.025314
13:34:49|0.025308
13:34:50|0.025308
13:34:51|0.025329
13:34:53|0.025329
13:34:53|0.025313
13:34:54|0.025305
13:34:55|0.025323
13:34:56|0.025299
13:34:57|0.025299
13:34:58|0.025319
13:34:59|0.025319
13:35:00|0.025306
13:35:01|0.025301
13:35:02|0.025302
13:35:03|0.02532
13:35:05|0.025317
13:35:06|0.025312
13:35:06|0.025312
13:35:08|0.025329
13:35:08|0.025329
13:35:09|0.025319
13:35:10|0.025329
13:35:11|0.025324
13:35:12|0.02532
13:35:14|0.02532
13:35:14|0.025306
13:35:16|0.025306
13:35:17|0.025314
13:35:18|0.025317
13:35:18|0.025324
13:35:19|0.02531
13:35:21|0.025317
13:35:22|0.025307
13:35:24|0.025318
13:35:24|0.025307
13:35:25|0.02531
13:35:26|0.025289
13:35:27|0.025274
13:35:28|0.025285
13:35:29|0.025294
13:35:30|0.025289
13:35:31|0.025289
13:35:32|0.025289
13:35:33|0.025262
13:35:34|0.025274
13:35:35|0.025282
13:35:36|0.025276
13:35:38|0.025274
13:35:38|0.025275
13:35:39|0.025306
13:35:40|0.025305
13:35:41|0.02529
13:35:42|0.025297
13:35:43|0.025297
13:35:44|0.025286
13:35:45|0.025286
13:35:46|0.025297
13:35:47|0.025291
13:35:48|0.025291
13:35:49|0.025294
13:35:50|0.025295
13:35:51|0.025304
13:35:52|0.025285
13:35:53|0.025306
13:35:54|0.025306
13:35:55|0.025306
13:35:56|0.025289
13:35:57|0.0253
13:35:58|0.0253
13:35:59|0.0253
13:36:00|0.025298
13:36:01|0.025295
13:36:02|0.025307
13:36:03|0.025305
13:36:04|0.025301
13:36:05|0.025301
13:36:06|0.0253
13:36:07|0.025293
13:36:08|0.025292
13:36:09|0.025301
13:36:10|0.025266
13:36:12|0.025266
13:36:12|0.025266
13:36:13|0.025272
13:36:14|0.025272
13:36:16|0.025256
13:36:17|0.025269
13:36:18|0.025269
13:36:20|0.025269
13:36:20|0.025272
13:36:21|0.025272
13:36:23|0.025272
13:36:24|0.02527
13:36:25|0.02525
13:36:26|0.025242
13:36:27|0.025272
13:36:28|0.025271
13:36:29|0.025271
13:36:30|0.025271
13:36:31|0.02527
13:36:32|0.02527
13:36:33|0.02527
13:36:34|0.025235
13:36:35|0.025239
13:36:36|0.025239
13:36:37|0.025239
13:36:38|0.025239
13:36:39|0.025261
13:36:40|0.025258
13:36:41|0.025234
13:36:42|0.025259
13:36:43|0.02527
13:36:44|0.02527
13:36:46|0.025235
13:36:46|0.02525
13:36:47|0.025236
13:36:48|0.025236
13:36:49|0.025252
13:36:50|0.025233
13:36:51|0.025216
13:36:52|0.02523
13:36:53|0.02522
13:36:54|0.025219
13:36:56|0.025203
13:36:56|0.025203
13:36:57|0.025225
13:36:59|0.025206
13:37:00|0.025206
13:37:00|0.025212
13:37:01|0.025205
13:37:03|0.0252
13:37:03|0.025206
13:37:04|0.0252
13:37:05|0.0252
13:37:07|0.025202
13:37:07|0.025202
13:37:08|0.0252
13:37:09|0.0252
13:37:10|0.025197
13:37:11|0.025199
13:37:12|0.02519
13:37:13|0.025205
13:37:14|0.0252
13:37:16|0.0252
13:37:17|0.0252
13:37:18|0.0252
13:37:19|0.025197
13:37:20|0.02519
13:37:21|0.02519
13:37:22|0.025198
13:37:23|0.025202
13:37:24|0.025197
13:37:25|0.02519
13:37:26|0.025179
13:37:27|0.025184
13:37:28|0.025161
13:37:29|0.025179
13:37:30|0.0252
13:37:31|0.0252
13:37:32|0.0252
13:37:33|0.0252
13:37:34|0.025175
13:37:35|0.025175
13:37:36|0.025159
13:37:37|0.025167
13:37:38|0.025179
13:37:39|0.02516
13:37:40|0.025175
13:37:41|0.025177
13:37:42|0.025169
13:37:43|0.025177
13:37:44|0.025178
13:37:47|0.025176
13:37:48|0.025159
13:37:49|0.025177
13:37:50|0.025176
13:37:51|0.025163
13:37:53|0.025177
13:37:53|0.025176
13:37:54|0.025177
13:37:55|0.025176
13:37:56|0.025199
13:37:58|0.025165
13:37:58|0.025164
13:37:59|0.025158
13:38:00|0.025159
13:38:01|0.025159
13:38:03|0.025164
13:38:03|0.025158
13:38:05|0.02516
13:38:05|0.02516
13:38:07|0.025157
13:38:08|0.025138
13:38:10|0.025129
13:38:10|0.02512
13:38:12|0.025119
13:38:12|0.025107
13:38:14|0.02512
13:38:15|0.025119
13:38:15|0.025097
13:38:16|0.025105
13:38:17|0.025108
13:38:19|0.0251
13:38:20|0.0251
13:38:21|0.0251
13:38:22|0.0251
13:38:24|0.025101
13:38:25|0.025101
13:38:26|0.025102
13:38:27|0.025102
13:38:28|0.025101
13:38:29|0.025101
13:38:30|0.025101
13:38:30|0.025083
13:38:31|0.025085
13:38:33|0.025032
13:38:34|0.025034
13:38:35|0.025017
13:38:35|0.025029
13:38:37|0.025047
13:38:38|0.025047
13:38:39|0.02504
13:38:40|0.025051
13:38:41|0.025051
13:38:42|0.025044
13:38:43|0.025066
13:38:44|0.02505
13:38:45|0.025056
13:38:46|0.025065
13:38:47|0.025055
13:38:48|0.02508
13:38:49|0.025095
13:38:50|0.025105
13:38:51|0.0251
13:38:52|0.025135
13:38:53|0.025091
13:38:54|0.025106
13:38:55|0.025115
13:38:56|0.025127
13:38:57|0.025149
13:38:58|0.025149
13:38:59|0.025171
13:39:00|0.025164
13:39:02|0.02517
13:39:02|0.025162
13:39:03|0.025166
13:39:04|0.025173
13:39:05|0.025173
13:39:07|0.02517
13:39:07|0.025165
13:39:08|0.025181
13:39:09|0.025177
13:39:10|0.025228
13:39:11|0.025218
13:39:12|0.025255
13:39:13|0.02522
13:39:14|0.025235
13:39:15|0.025253
13:39:16|0.025251
13:39:17|0.025252
13:39:18|0.025281
13:39:19|0.025256
13:39:21|0.02528
13:39:22|0.02528
13:39:22|0.025265
13:39:24|0.025301
13:39:24|0.025265
13:39:26|0.02529
13:39:27|0.025277
13:39:28|0.025276
13:39:28|0.025291
13:39:30|0.02529
13:39:31|0.025293
13:39:32|0.025293
13:39:33|0.025341
13:39:34|0.025322
13:39:35|0.025321
13:39:36|0.025301
13:39:37|0.02531
13:39:38|0.025299
13:39:39|0.0253
13:39:39|0.025313
13:39:41|0.025306
13:39:42|0.025302
13:39:43|0.02531
13:39:44|0.025311
13:39:45|0.025305
13:39:46|0.025303
13:39:47|0.025304
13:39:48|0.025302
13:39:48|0.025301
13:39:50|0.025301
13:39:51|0.025302
13:39:52|0.025301
13:39:53|0.0253
13:39:54|0.02528
13:39:55|0.02528
13:39:56|0.02528
13:39:58|0.025282
13:39:59|0.025292
13:39:59|0.025292
13:40:00|0.025313
13:40:01|0.025316
13:40:03|0.025307
13:40:03|0.025312
13:40:05|0.025315
13:40:05|0.0253
13:40:06|0.025302
13:40:08|0.025302
13:40:09|0.025304
13:40:10|0.025316
13:40:11|0.025319
13:40:11|0.025312
13:40:12|0.02531
13:40:13|0.025328
13:40:14|0.025327
13:40:16|0.025327
13:40:16|0.02532
13:40:17|0.02532
13:40:19|0.025324
13:40:20|0.025311
13:40:21|0.025312
13:40:22|0.025315
13:40:23|0.025316
13:40:24|0.025314
13:40:25|0.0253
13:40:26|0.0253
13:40:27|0.0253
13:40:28|0.025296
13:40:28|0.0253
13:40:30|0.0253
13:40:30|0.0253
13:40:32|0.025287
13:40:33|0.025284
13:40:35|0.025281
13:40:36|0.025281
13:40:37|0.025262
13:40:38|0.025262
13:40:39|0.025254
13:40:39|0.025254
13:40:41|0.025254
13:40:41|0.025254
13:40:43|0.025242
13:40:44|0.025206
13:40:45|0.025206
13:40:46|0.025201
13:40:46|0.02521
13:40:47|0.02521
13:40:49|0.025217
13:40:50|0.025217
13:40:51|0.025202
13:40:51|0.025225
13:40:53|0.025217
13:40:54|0.025215
13:40:55|0.02521
13:40:56|0.025216
13:40:57|0.025216
13:40:58|0.025208
13:40:59|0.025213
13:41:00|0.025199
13:41:00|0.025206
13:41:02|0.02519
13:41:03|0.02519
13:41:03|0.025202
13:41:05|0.025202
13:41:06|0.025201
13:41:07|0.025206
13:41:08|0.025193
13:41:08|0.025197
13:41:10|0.025197
13:41:10|0.025186
13:41:12|0.025176
13:41:13|0.025176
13:41:13|0.025178
13:41:15|0.025184
13:41:16|0.025159
13:41:16|0.025161
13:41:18|0.02515
13:41:18|0.025171
13:41:19|0.025165
13:41:20|0.025176
13:41:22|0.025196
13:41:23|0.025201
13:41:24|0.025201
13:41:25|0.025193
13:41:26|0.025192
13:41:27|0.0252
13:41:28|0.025199
13:41:30|0.025206
13:41:30|0.025206
13:41:32|0.025206
13:41:33|0.025206
13:41:34|0.025199
13:41:35|0.025204
13:41:35|0.025204
13:41:37|0.025178
13:41:38|0.02518
13:41:39|0.025184
13:41:40|0.02517
13:41:41|0.025188
13:41:42|0.025188
13:41:43|0.025181
13:41:44|0.025182
13:41:45|0.025184
13:41:46|0.025197
13:41:46|0.025185
13:41:47|0.025187
13:41:50|0.025198
13:41:50|0.025197
13:41:52|0.025202
13:41:52|0.025188
13:41:53|0.025188
13:41:54|0.025188
13:41:55|0.025193
13:41:56|0.025181
13:41:57|0.025197
13:41:59|0.025184
13:41:59|0.02518
13:42:00|0.0252
13:42:01|0.025176
13:42:02|0.025175
13:42:03|0.025189
13:42:04|0.025191
13:42:05|0.025192
13:42:06|0.025194
13:42:08|0.025178
13:42:08|0.025191
13:42:10|0.025198
13:42:11|0.0252
13:42:11|0.02519
13:42:12|0.025188
13:42:14|0.025188
13:42:14|0.025189
13:42:16|0.025198
13:42:16|0.02519
13:42:17|0.025207
13:42:18|0.025207
13:42:20|0.025188
13:42:20|0.025189
13:42:22|0.025189
13:42:23|0.025189
13:42:24|0.025189
13:42:26|0.025188
13:42:26|0.025179
13:42:27|0.02519
13:42:28|0.02519
13:42:29|0.025189
13:42:30|0.025181
13:42:32|0.025181
13:42:32|0.025185
13:42:33|0.025145
13:42:34|0.025119
13:42:36|0.025132
13:42:36|0.025132
13:42:37|0.025111
13:42:41|0.025145
13:42:41|0.025078
13:42:42|0.025092
13:42:44|0.025078
13:42:45|0.025076
13:42:46|0.025062
13:42:46|0.025051
13:42:48|0.025051
13:42:48|0.025067
13:42:49|0.025062
13:42:51|0.025064
13:42:52|0.02506
13:42:53|0.025057
13:42:53|0.025063
13:42:55|0.025058
13:42:56|0.025076
13:42:57|0.025094
13:42:58|0.025069
13:42:59|0.025065
13:43:00|0.025062
13:43:01|0.025067
13:43:02|0.025079
13:43:05|0.025078
13:43:05|0.025067
13:43:06|0.025077
13:43:07|0.025078
13:43:08|0.025072
13:43:09|0.025074
13:43:10|0.025062
13:43:11|0.025071
13:43:13|0.025071
13:43:13|0.025069
13:43:15|0.02507
13:43:15|0.025075
13:43:16|0.025066
13:43:17|0.025056
13:43:18|0.025056
13:43:19|0.025064
13:43:20|0.025058
13:43:21|0.025074
13:43:23|0.025074
13:43:24|0.025064
13:43:25|0.025086
13:43:26|0.025071
13:43:28|0.025105
13:43:28|0.025122
13:43:29|0.025141
13:43:30|0.025125
13:43:31|0.025125
13:43:32|0.025125
13:43:34|0.025125
13:43:35|0.025125
13:43:36|0.025123
13:43:37|0.025124
13:43:37|0.025115
13:43:38|0.025115
13:43:39|0.025113
13:43:40|0.025113
13:43:42|0.025124
13:43:42|0.0251
13:43:44|0.025089
13:43:45|0.025083
13:43:46|0.025078
13:43:49|0.025085
13:43:49|0.025084
13:43:50|0.025086
13:43:51|0.025097
13:43:52|0.025088
13:43:53|0.025088
13:43:54|0.025087
13:43:55|0.025087
13:43:56|0.025125
13:43:57|0.025122
13:43:59|0.025108
13:43:59|0.025113
13:44:00|0.025157
13:44:01|0.025156
13:44:02|0.025156
13:44:03|0.025155
13:44:04|0.025155
13:44:05|0.025155
13:44:06|0.025155
13:44:07|0.025137
13:44:09|0.025203
13:44:09|0.02524
13:44:10|0.02524
13:44:11|0.02525
13:44:12|0.02525
13:44:13|0.025274
13:44:14|0.025284
13:44:15|0.025278
13:44:16|0.02528
13:44:17|0.025275
13:44:18|0.025262
13:44:19|0.025278
13:44:20|0.025257
13:44:21|0.025267
13:44:22|0.025283
13:44:24|0.025299
13:44:25|0.025279
13:44:26|0.025296
13:44:27|0.025286
13:44:28|0.025298
13:44:29|0.025278
13:44:30|0.0253
13:44:31|0.025328
13:44:32|0.0253
13:44:33|0.025352
13:44:34|0.025327
13:44:35|0.025339
13:44:36|0.02534
13:44:37|0.025328
13:44:37|0.025312
13:44:39|0.025328
13:44:40|0.02534
13:44:41|0.025322
13:44:42|0.025338
13:44:43|0.025327
13:44:44|0.02534
13:44:45|0.025337
13:44:46|0.025351
13:44:47|0.025343
13:44:48|0.025344
13:44:49|0.025357
13:44:50|0.025336
13:44:51|0.025333
13:44:52|0.025342
13:44:54|0.025348
13:44:54|0.025346
13:44:55|0.025302
13:44:56|0.025315
13:44:57|0.025295
13:44:58|0.025271
13:45:02|0.02531
13:45:03|0.025268
13:45:04|0.025308
13:45:05|0.025301
13:45:06|0.025299
13:45:07|0.0253
13:45:08|0.02535
13:45:09|0.025339
13:45:10|0.025341
13:45:11|0.025339
13:45:12|0.02534
13:45:13|0.025342
13:45:14|0.025341
13:45:15|0.02535
13:45:16|0.025349
13:45:17|0.025354
13:45:19|0.025341
13:45:19|0.025346
13:45:20|0.025352
13:45:21|0.025344
13:45:22|0.025348
13:45:27|0.025346
13:45:28|0.025356
13:45:29|0.02534
13:45:30|0.025344
13:45:31|0.025321
13:45:32|0.025336
13:45:32|0.02532
13:45:34|0.025328
13:45:35|0.025328
13:45:36|0.025336
13:45:38|0.025338
13:45:38|0.025332
13:45:39|0.025344
13:45:40|0.025341
13:45:41|0.025336
13:45:42|0.025333
13:45:43|0.025333
13:45:44|0.025343
13:45:45|0.025348
13:45:46|0.025351
13:45:47|0.02535
13:45:48|0.025337
13:45:49|0.025343
13:45:50|0.025342
13:45:52|0.025338
13:45:52|0.025347
13:45:54|0.025344
13:45:55|0.025334
13:45:55|0.025329
13:45:57|0.025335
13:45:58|0.025347
13:45:58|0.025343
13:46:00|0.025347
13:46:00|0.025351
13:46:01|0.025348
13:46:03|0.02535
13:46:04|0.025352
13:46:06|0.025343
13:46:06|0.025324
13:46:07|0.025343
13:46:08|0.025349
13:46:09|0.025311
13:46:10|0.025311
13:46:11|0.025331
13:46:12|0.025355
13:46:13|0.025354
13:46:14|0.025341
13:46:16|0.02535
13:46:16|0.025351
13:46:18|0.025346
13:46:18|0.025353
13:46:19|0.025352
13:46:21|0.025357
13:46:22|0.025341
13:46:22|0.025351
13:46:23|0.02535
13:46:24|0.025351
13:46:26|0.02535
13:46:27|0.025343
13:46:28|0.025345
13:46:30|0.025348
13:46:30|0.025347
13:46:32|0.025342
13:46:32|0.025351
13:46:33|0.025345
13:46:35|0.025342
13:46:36|0.025326
13:46:36|0.02533
13:46:37|0.025333
13:46:38|0.025337
13:46:40|0.025329
13:46:40|0.025319
13:46:41|0.025303
13:46:45|0.025309
13:46:45|0.02531
13:46:46|0.025287
13:46:47|0.025276
13:46:49|0.025282
13:46:49|0.02525
13:46:50|0.025255
13:46:51|0.025249
13:46:52|0.025246
13:46:54|0.025259
13:46:54|0.025264
13:46:56|0.025267
13:46:57|0.02525
13:46:57|0.025249
13:46:59|0.02525
13:47:00|0.025252
13:47:01|0.025252
13:47:02|0.025252
13:47:03|0.025249
13:47:04|0.02525
13:47:05|0.02525
13:47:06|0.025245
13:47:07|0.025245
13:47:08|0.025215
13:47:09|0.025227
13:47:10|0.025218
13:47:11|0.025215
13:47:12|0.025218
13:47:13|0.025204
13:47:14|0.025204
13:47:15|0.025224
13:47:16|0.025224
13:47:17|0.025215
13:47:18|0.025221
13:47:19|0.025221
13:47:20|0.02519
13:47:21|0.025199
13:47:22|0.025182
13:47:23|0.025171
13:47:24|0.025188
13:47:26|0.025172
13:47:27|0.025169
13:47:27|0.025166
13:47:29|0.02517
13:47:29|0.025168
13:47:35|0.025161
13:47:36|0.025153
13:47:37|0.025169
13:47:38|0.025169
13:47:39|0.025155
13:47:40|0.025151
13:47:41|0.02516
13:47:42|0.02516
13:47:43|0.025142
13:47:44|0.025157
13:47:45|0.025146
13:47:46|0.025147
13:47:47|0.025142
13:47:48|0.025146
13:47:49|0.025146
13:47:50|0.025146
13:47:51|0.025139
13:47:52|0.025141
13:47:53|0.025148
13:47:54|0.025155
13:47:55|0.025155
13:47:56|0.025151
13:47:57|0.025149
13:47:58|0.025152
13:48:02|0.02515
13:48:03|0.025148
13:48:03|0.025148
13:48:05|0.025147
13:48:07|0.025147
13:48:08|0.025147
13:48:09|0.025147
13:48:10|0.025141
13:48:11|0.025131
13:48:12|0.025131
13:48:13|0.025136
13:48:13|0.025127
13:48:14|0.025136
13:48:15|0.025136
13:48:17|0.025136
13:48:17|0.025135
13:48:18|0.025193
13:48:19|0.025203
13:48:20|0.025148
13:48:21|0.02515
13:48:22|0.025143
13:48:24|0.025158
13:48:24|0.025158
13:48:25|0.025146
13:48:27|0.025155
13:48:28|0.025166
13:48:29|0.025166
13:48:30|0.025178
13:48:31|0.025176
13:48:32|0.025171
13:48:34|0.025183
13:48:34|0.025175
13:48:36|0.025181
13:48:37|0.025159
13:48:39|0.025164
13:48:39|0.025157
13:48:40|0.025157
13:48:41|0.025158
13:48:42|0.025162
13:48:44|0.025143
13:48:45|0.025133
13:48:46|0.025135
13:48:46|0.025136
13:48:48|0.025136
13:48:49|0.025136
13:48:50|0.025143
13:48:51|0.02515
13:48:52|0.025126
13:48:53|0.025126
13:48:55|0.025137
13:48:56|0.025127
13:48:57|0.025129
13:48:58|0.025131
13:48:59|0.02515
13:49:01|0.025135
13:49:01|0.025135
13:49:02|0.025134
13:49:03|0.025129
13:49:04|0.025132
13:49:05|0.025132
13:49:06|0.025135
13:49:07|0.025127
13:49:08|0.025127
13:49:09|0.025134
13:49:11|0.025126
13:49:11|0.025126
13:49:12|0.025126
13:49:13|0.025126
13:49:15|0.025132
13:49:16|0.025108
13:49:16|0.025095
13:49:17|0.02508
13:49:19|0.025081
13:49:20|0.025085
13:49:20|0.025085
13:49:22|0.025094
13:49:22|0.025076
13:49:23|0.025054
13:49:25|0.025051
13:49:25|0.025051
13:49:27|0.02505
13:49:27|0.025
13:49:29|0.025041
13:49:30|0.025013
13:49:31|0.025015
13:49:32|0.025013
13:49:33|0.025015
13:49:34|0.025001
13:49:35|0.025018
13:49:36|0.025008
13:49:37|0.025003
13:49:38|0.025029
13:49:39|0.025
13:49:40|0.025
13:49:41|0.025012
13:49:42|0.025003
13:49:43|0.025001
13:49:44|0.025001
13:49:45|0.024999
13:49:46|0.025001
13:49:47|0.024983
13:49:48|0.02499
13:49:49|0.024998
13:49:50|0.024975
13:49:51|0.02499
13:49:52|0.024994
13:49:54|0.024997
13:49:54|0.024989
13:49:55|0.024986
13:49:56|0.025002
13:49:57|0.024973
13:49:58|0.025002
13:49:59|0.024999
13:50:00|0.024999
13:50:01|0.024999
13:50:02|0.025
13:50:03|0.025025
13:50:04|0.025005
13:50:05|0.025016
13:50:06|0.025028
13:50:07|0.025002
13:50:08|0.025009
13:50:09|0.025007
13:50:11|0.025
13:50:11|0.025001
13:50:12|0.025018
13:50:13|0.024991
13:50:14|0.024996
13:50:16|0.024918
13:50:17|0.024758
13:50:17|0.02472
13:50:19|0.0247
13:50:19|0.024644
13:50:21|0.024628
13:50:22|0.024616
13:50:23|0.024722
13:50:24|0.024701
13:50:25|0.024707
13:50:26|0.024825
13:50:27|0.024828
13:50:28|0.024835
13:50:29|0.024913
13:50:30|0.024818
13:50:32|0.024813
13:50:33|0.024812
13:50:34|0.024844
13:50:35|0.024846
13:50:36|0.024869
13:50:36|0.024865
13:50:37|0.024893
13:50:39|0.024864
13:50:40|0.024885
13:50:41|0.024911
13:50:42|0.024881
13:50:43|0.024925
13:50:44|0.024936
13:50:45|0.02492
13:50:46|0.024882
13:50:47|0.024899
13:50:48|0.02489
13:50:49|0.024884
13:50:50|0.024884
13:50:51|0.024868
13:50:52|0.024873
13:50:55|0.024871
13:50:55|0.024865
13:50:57|0.024868
13:50:57|0.024865
13:50:58|0.024866
13:50:59|0.024867
13:51:00|0.024867
13:51:01|0.024876
13:51:02|0.024868
13:51:04|0.024863
13:51:04|0.024865
13:51:06|0.024845
13:51:06|0.024856
13:51:07|0.024892
13:51:09|0.024907
13:51:09|0.024907
13:51:11|0.0249
13:51:12|0.024881
13:51:12|0.024905
13:51:14|0.024881
13:51:15|0.02489
13:51:15|0.024913
13:51:17|0.024916
13:51:17|0.024916
13:51:19|0.02494
13:51:20|0.0249
13:51:21|0.024907
13:51:21|0.024907
13:51:23|0.024948
13:51:24|0.024921
13:51:25|0.024943
13:51:26|0.02488
13:51:26|0.024914
13:51:28|0.02489
13:51:29|0.02489
13:51:30|0.024894
13:51:31|0.024928
13:51:32|0.0249
13:51:33|0.024912
13:51:35|0.024903
13:51:35|0.024927
13:51:37|0.02491
13:51:37|0.024906
13:51:39|0.02492
13:51:39|0.024915
13:51:41|0.024909
13:51:41|0.024924
13:51:42|0.024908
13:51:43|0.024908
13:51:44|0.0249
13:51:45|0.02491
13:51:46|0.024932
13:51:47|0.024908
13:51:48|0.02492
13:51:49|0.024928
13:51:51|0.024928
13:51:52|0.024922
13:51:52|0.024917
13:51:54|0.024907
13:51:54|0.024903
13:51:55|0.024903
13:51:56|0.02491
13:51:57|0.024909
13:51:58|0.02491
13:51:59|0.024903
13:52:00|0.024902
13:52:01|0.024912
13:52:02|0.024911
13:52:04|0.024917
13:52:05|0.02492
13:52:05|0.024927
13:52:07|0.024927
13:52:09|0.02494
13:52:09|0.024957
13:52:10|0.024957
13:52:11|0.02496
13:52:12|0.024971
13:52:14|0.024966
13:52:14|0.024979
13:52:15|0.02493
13:52:16|0.024939
13:52:18|0.024939
13:52:19|0.024959
13:52:19|0.02496
13:52:21|0.024958
13:52:21|0.024984
13:52:23|0.024969
13:52:23|0.024964
13:52:24|0.02496
13:52:26|0.024964
13:52:26|0.024972
13:52:27|0.024959
13:52:29|0.024971
13:52:30|0.024974
13:52:30|0.024968
13:52:31|0.024968
13:52:32|0.024968
13:52:33|0.02496
13:52:35|0.024959
13:52:36|0.024958
13:52:37|0.02495
13:52:37|0.024983
13:52:38|0.024957
13:52:40|0.02496
13:52:41|0.024977
13:52:42|0.02496
13:52:43|0.024978
13:52:44|0.024975
13:52:45|0.024959
13:52:46|0.024966
13:52:47|0.024959
13:52:48|0.024952
13:52:49|0.024951
13:52:50|0.024951
13:52:51|0.024968
13:52:52|0.024956
13:52:53|0.024966
13:52:54|0.024966
13:52:55|0.024965
13:52:56|0.024954
13:52:57|0.024956
13:52:58|0.024956
13:52:59|0.024959
13:53:00|0.024956
13:53:01|0.024956
13:53:02|0.024963
13:53:03|0.024967
13:53:04|0.024967
13:53:05|0.024955
13:53:06|0.024956
13:53:07|0.024954
13:53:08|0.024963
13:53:09|0.024823
13:53:10|0.024831
13:53:11|0.024841
13:53:12|0.02485
13:53:13|0.02486
13:53:14|0.024889
13:53:15|0.024911
13:53:16|0.024883
13:53:17|0.0249
13:53:18|0.024901
13:53:19|0.02489
13:53:20|0.024902
13:53:21|0.024904
13:53:22|0.024883
13:53:23|0.024823
13:53:24|0.0248
13:53:25|0.024845
13:53:26|0.02485
13:53:27|0.024864
13:53:28|0.024865
13:53:29|0.024876
13:53:30|0.02485
13:53:31|0.02486
13:53:32|0.02486
13:53:34|0.024851
13:53:35|0.024853
13:53:35|0.0248
13:53:36|0.024793
13:53:37|0.024837
13:53:39|0.024837
13:53:39|0.024773
13:53:40|0.024813
13:53:41|0.02482
13:53:43|0.024773
13:53:43|0.024806
13:53:45|0.024785
13:53:46|0.02479
13:53:47|0.024807
13:53:48|0.02479
13:53:49|0.024819
13:53:50|0.024833
13:53:51|0.024843
13:53:51|0.024834
13:53:53|0.02483
13:53:54|0.02483
13:53:54|0.024822
13:53:56|0.02483
13:53:57|0.024833
13:53:58|0.024808
13:53:58|0.024808
13:53:59|0.024809
13:54:01|0.024808
13:54:02|0.024808
13:54:03|0.024805
13:54:04|0.024807
13:54:04|0.024807
13:54:06|0.024808
13:54:07|0.024808
13:54:08|0.024809
13:54:09|0.024808
13:54:10|0.024807
13:54:10|0.024807
13:54:11|0.024795
13:54:13|0.024795
13:54:14|0.024795
13:54:14|0.024795
13:54:15|0.024795
13:54:17|0.024794
13:54:18|0.02479
13:54:18|0.024804
13:54:20|0.024786
13:54:21|0.024786
13:54:21|0.024793
13:54:25|0.024802
13:54:26|0.024796
13:54:27|0.024796
13:54:28|0.024806
13:54:29|0.024795
13:54:30|0.024779
13:54:31|0.024781
13:54:32|0.024797
13:54:33|0.024797
13:54:34|0.024789
13:54:36|0.024808
13:54:37|0.024803
13:54:38|0.024787
13:54:39|0.024793
13:54:40|0.024793
13:54:41|0.024793
13:54:42|0.024797
13:54:43|0.024808
13:54:44|0.024809
13:54:45|0.024808
13:54:46|0.024789
13:54:47|0.024786
13:54:48|0.024786
13:54:49|0.024787
13:54:50|0.024786
13:54:52|0.02478
13:54:52|0.024783
13:54:53|0.024786
13:54:55|0.0248
13:54:55|0.0248
13:54:56|0.024784
13:54:57|0.024784
13:54:58|0.024774
13:54:59|0.024787
13:55:00|0.024804
13:55:01|0.024804
13:55:02|0.024784
13:55:03|0.024791
13:55:04|0.024805
13:55:05|0.024801
13:55:06|0.02484
13:55:08|0.024865
13:55:08|0.02487
13:55:09|0.024872
13:55:10|0.024882
13:55:11|0.02489
13:55:12|0.024889
13:55:13|0.024906
13:55:14|0.024906
13:55:15|0.024902
13:55:16|0.024917
13:55:17|0.024917
13:55:19|0.02495
13:55:19|0.024922
13:55:20|0.024934
13:55:21|0.024922
13:55:22|0.024919
13:55:23|0.024921
13:55:24|0.024909
13:55:25|0.024915
13:55:26|0.024915
13:55:27|0.024906
13:55:28|0.024893
13:55:29|0.024894
13:55:30|0.024882
13:55:31|0.024882
13:55:32|0.024882
13:55:33|0.024901
13:55:35|0.024911
13:55:36|0.024901
13:55:37|0.024921
13:55:38|0.024896
13:55:39|0.024921
13:55:41|0.024921
13:55:42|0.024915
13:55:43|0.024929
13:55:44|0.024921
13:55:44|0.024916
13:55:46|0.02492
13:55:47|0.024941
13:55:48|0.02493
13:55:49|0.024937
13:55:50|0.024933
13:55:51|0.024919
13:55:52|0.024937
13:55:53|0.024936
13:55:54|0.02494
13:55:55|0.024937
13:55:56|0.024937
13:55:57|0.024935
13:55:58|0.024935
13:55:59|0.024928
13:56:00|0.024928
13:56:01|0.024924
13:56:02|0.024928
13:56:03|0.024929
13:56:04|0.02493
13:56:05|0.024936
13:56:06|0.024935
13:56:07|0.024936
13:56:08|0.02495
13:56:09|0.024921
13:56:10|0.024923
13:56:11|0.024959
13:56:13|0.024959
13:56:13|0.024967
13:56:14|0.024967
13:56:15|0.024968
13:56:16|0.024966
13:56:17|0.024959
13:56:18|0.024963
13:56:19|0.024965
13:56:20|0.024965
13:56:21|0.024947
13:56:22|0.024958
13:56:24|0.024964
13:56:24|0.024944
13:56:25|0.024942
13:56:26|0.024942
13:56:27|0.024942
13:56:29|0.024942
13:56:30|0.024951
13:56:31|0.024961
13:56:31|0.024967
13:56:33|0.024968
13:56:33|0.024962
13:56:35|0.024962
13:56:36|0.024972
13:56:38|0.024952
13:56:38|0.024952
13:56:39|0.024952
13:56:41|0.02497
13:56:42|0.02497
13:56:43|0.024973
13:56:44|0.024983
13:56:45|0.024971
13:56:46|0.024978
13:56:48|0.024976
13:56:49|0.024976
13:56:49|0.02498
13:56:51|0.024977
13:56:51|0.02496
13:56:52|0.02496
13:56:54|0.024965
13:56:55|0.024965
13:56:56|0.024965
13:56:57|0.024969
13:56:58|0.024969
13:56:59|0.024969
13:57:00|0.024977
13:57:00|0.024965
13:57:02|0.024965
13:57:02|0.024965
13:57:04|0.02497
13:57:05|0.02497
13:57:06|0.02497
13:57:07|0.02497
13:57:08|0.024971
13:57:09|0.024973
13:57:10|0.024973
13:57:11|0.024972
13:57:12|0.024973
13:57:13|0.024969
13:57:14|0.024969
13:57:15|0.024965
13:57:16|0.024966
13:57:17|0.024972
13:57:18|0.02498
13:57:19|0.024965
13:57:20|0.024972
13:57:21|0.024972
13:57:22|0.024972
13:57:24|0.024965
13:57:24|0.024965
13:57:25|0.024965
13:57:26|0.02497
13:57:27|0.024965
13:57:29|0.024967
13:57:29|0.024967
13:57:30|0.024975
13:57:31|0.024975
13:57:32|0.024966
13:57:33|0.024966
13:57:34|0.024965
13:57:35|0.024965
13:57:36|0.024965
13:57:37|0.024966
13:57:38|0.024966
13:57:40|0.024965
13:57:41|0.024965
13:57:42|0.024966
13:57:43|0.024965
13:57:43|0.024973
13:57:46|0.024955
13:57:47|0.024965
13:57:48|0.024958
13:57:49|0.024965
13:57:50|0.024958
13:57:50|0.024964
13:57:52|0.024964
13:57:52|0.024948
13:57:53|0.024971
13:57:55|0.024964
13:57:55|0.024964
13:57:57|0.024939
13:57:57|0.024956
13:57:59|0.024956
13:58:00|0.024941
13:58:00|0.024958
13:58:02|0.024958
13:58:02|0.024945
13:58:03|0.024947
13:58:05|0.024947
13:58:05|0.024958
13:58:06|0.024941
13:58:08|0.024943
13:58:08|0.024943
13:58:10|0.024958
13:58:11|0.024962
13:58:12|0.024965
13:58:13|0.024954
13:58:14|0.024969
13:58:15|0.024958
13:58:16|0.024954
13:58:17|0.024954
13:58:17|0.024964
13:58:18|0.02497
13:58:20|0.024967
13:58:20|0.024969
13:58:22|0.024969
13:58:23|0.024969
13:58:24|0.024957
13:58:25|0.02497
13:58:26|0.024965
13:58:27|0.024976
13:58:27|0.024984
13:58:28|0.024984
13:58:30|0.024987
13:58:31|0.025009
13:58:32|0.025
13:58:33|0.025
13:58:34|0.025
13:58:35|0.025014
13:58:36|0.025022
13:58:37|0.025026
13:58:38|0.024987
13:58:39|0.025
13:58:40|0.025026
13:58:42|0.025015
13:58:42|0.025015
13:58:43|0.025
13:58:44|0.025014
13:58:45|0.025014
13:58:46|0.02502
13:58:48|0.025009
13:58:48|0.02499
13:58:49|0.024984
13:58:50|0.02499
13:58:51|0.02499
13:58:54|0.024997
13:58:55|0.025007
13:58:56|0.024998
13:58:57|0.025002
13:58:58|0.024994
13:58:59|0.025005
13:59:00|0.025007
13:59:01|0.025002
13:59:02|0.024992
13:59:03|0.024992
13:59:05|0.024992
13:59:05|0.025007
13:59:06|0.025008
13:59:07|0.02499
13:59:08|0.025018
13:59:09|0.025018
13:59:10|0.025045
13:59:11|0.025045
13:59:12|0.025052
13:59:13|0.025046
13:59:14|0.025054
13:59:15|0.025066
13:59:16|0.025061
13:59:17|0.025078
13:59:18|0.02508
13:59:19|0.025089
13:59:20|0.025083
13:59:22|0.025112
13:59:22|0.025117
13:59:24|0.025119
13:59:24|0.02509
13:59:26|0.025065
13:59:26|0.02513
13:59:28|0.025116
13:59:29|0.025116
13:59:30|0.025103
13:59:31|0.025097
13:59:32|0.025097
13:59:33|0.025103
13:59:33|0.025115
13:59:34|0.025104
13:59:35|0.025104
13:59:37|0.025132
13:59:37|0.025127
13:59:39|0.025129
13:59:40|0.025075
13:59:41|0.025114
13:59:42|0.025124
13:59:43|0.025131
13:59:44|0.025128
13:59:45|0.025128
13:59:46|0.025119
13:59:47|0.02511
13:59:48|0.02511
13:59:49|0.025118
13:59:50|0.025101
13:59:50|0.025101
13:59:52|0.025101
13:59:52|0.02509
13:59:54|0.025094
13:59:55|0.025074
13:59:56|0.025076
13:59:57|0.025069
13:59:58|0.025054
13:59:59|0.025048
14:00:00|0.025074
14:00:01|0.025052
14:00:01|0.025069
14:00:03|0.025051
14:00:03|0.025068
14:00:05|0.025066
14:00:06|0.025058
14:00:07|0.025059
14:00:08|0.025066
14:00:09|0.025068
14:00:11|0.025079
14:00:11|0.025079
14:00:12|0.025065
14:00:13|0.02507
14:00:14|0.02507
14:00:15|0.02507
14:00:17|0.025078
14:00:17|0.025079
14:00:18|0.025079
14:00:19|0.025093
14:00:20|0.02507
14:00:21|0.0251
14:00:23|0.025097
14:00:24|0.025099
14:00:24|0.0251
14:00:26|0.025095
14:00:27|0.025101
14:00:28|0.0251
14:00:29|0.0251
14:00:30|0.0251
14:00:31|0.025099
14:00:32|0.025099
14:00:33|0.025116
14:00:34|0.025117
14:00:35|0.025117
14:00:36|0.025117
14:00:37|0.025118
14:00:39|0.025118
14:00:40|0.025122
14:00:41|0.025119
14:00:41|0.02513
14:00:42|0.025121
14:00:44|0.025136
14:00:45|0.025139
14:00:45|0.025124
14:00:47|0.025125
14:00:48|0.02513
14:00:49|0.02513
14:00:51|0.025136
14:00:51|0.025147
14:00:52|0.025135
14:00:53|0.025145
14:00:54|0.025133
14:00:55|0.025145
14:00:56|0.025128
14:00:57|0.025138
14:00:58|0.025124
14:00:59|0.025139
14:01:00|0.02514
14:01:01|0.025137
14:01:02|0.025133
14:01:03|0.025126
14:01:04|0.025117
14:01:05|0.025128
14:01:06|0.025128
14:01:07|0.025065
14:01:08|0.025067
14:01:09|0.025059
14:01:10|0.025042
14:01:11|0.025053
14:01:14|0.025045
14:01:14|0.025022
14:01:15|0.025091
14:01:17|0.025091
14:01:18|0.025089
14:01:19|0.025083
14:01:20|0.025048
14:01:21|0.02505
14:01:22|0.02505
14:01:23|0.025045
14:01:23|0.025054
14:01:25|0.025045
14:01:26|0.025045
14:01:26|0.025038
14:01:28|0.025038
14:01:29|0.025029
14:01:30|0.025031
14:01:31|0.025031
14:01:32|0.025001
14:01:33|0.024934
14:01:34|0.024965
14:01:34|0.02496
14:01:35|0.024935
14:01:36|0.024923
14:01:37|0.024941
14:01:38|0.024935
14:01:40|0.024956
14:01:42|0.024956
14:01:43|0.024938
14:01:43|0.024948
14:01:44|0.024944
14:01:46|0.024944
14:01:47|0.024942
14:01:47|0.024955
14:01:48|0.024952
14:01:50|0.024953
14:01:51|0.024955
14:01:52|0.024951
14:01:53|0.024951
14:01:54|0.024946
14:01:55|0.024943
14:01:56|0.024943
14:01:57|0.024943
14:01:58|0.024948
14:01:59|0.024941
14:02:00|0.024941
14:02:01|0.024945
14:02:02|0.024945
14:02:03|0.024946
14:02:04|0.024934
14:02:06|0.024926
14:02:06|0.024919
14:02:07|0.024918
14:02:08|0.024918
14:02:09|0.0249
14:02:10|0.024908
14:02:11|0.024909
14:02:12|0.02491
14:02:13|0.024929
14:02:14|0.024909
14:02:15|0.024909
14:02:16|0.024909
14:02:17|0.024932
14:02:18|0.0249
14:02:19|0.024908
14:02:20|0.0249
14:02:21|0.024903
14:02:22|0.024903
14:02:23|0.024901
14:02:24|0.024903
14:02:25|0.024903
14:02:26|0.024903
14:02:27|0.0249
14:02:28|0.0249
14:02:29|0.024903
14:02:30|0.024886
14:02:31|0.0249
14:02:32|0.02489
14:02:33|0.024897
14:02:34|0.024897
14:02:35|0.02488
14:02:36|0.0249
14:02:37|0.024875
14:02:38|0.024879
14:02:39|0.024875
14:02:40|0.024875
14:02:42|0.024877
14:02:42|0.024877
14:02:43|0.024875
14:02:44|0.024875
14:02:46|0.024875
14:02:47|0.02488
14:02:48|0.024875
14:02:49|0.024875
14:02:50|0.024875
14:02:51|0.024869
14:02:52|0.024874
14:02:53|0.024883
14:02:54|0.024896
14:02:55|0.0249
14:02:56|0.02488
14:02:57|0.02488
14:02:59|0.024887
14:02:59|0.024894
14:03:00|0.024877
14:03:01|0.02488
14:03:02|0.024879
14:03:03|0.02488
14:03:04|0.024832
14:03:05|0.024834
14:03:06|0.024822
14:03:07|0.02489
14:03:08|0.024867
14:03:11|0.024859
14:03:11|0.024849
14:03:12|0.024826
14:03:13|0.024814
14:03:15|0.024814
14:03:16|0.024807
14:03:17|0.024814
14:03:18|0.024819
14:03:19|0.024822
14:03:20|0.024832
14:03:21|0.024828
14:03:22|0.024828
14:03:23|0.024837
14:03:23|0.02481
14:03:25|0.0248
14:03:26|0.024808
14:03:27|0.024816
14:03:28|0.024825
14:03:28|0.024825
14:03:29|0.024815
14:03:31|0.024815
14:03:32|0.024813
14:03:33|0.024814
14:03:34|0.024813
14:03:35|0.024813
14:03:36|0.024809
14:03:36|0.024809
14:03:38|0.024809
14:03:38|0.024803
14:03:40|0.024813
14:03:41|0.024825
14:03:43|0.024825
14:03:43|0.024805
14:03:44|0.024805
14:03:45|0.024805
14:03:46|0.024815
14:03:48|0.024818
14:03:49|0.024814
14:03:49|0.024812
14:03:50|0.024818
14:03:52|0.024818
14:03:53|0.024818
14:03:54|0.024814
14:03:55|0.024811
14:03:56|0.024828
14:03:57|0.024806
14:03:58|0.024806
14:03:59|0.024831
14:04:00|0.024822
14:04:01|0.024831
14:04:02|0.024826
14:04:03|0.024834
14:04:04|0.024829
14:04:05|0.024829
14:04:07|0.024831
14:04:07|0.024833
14:04:08|0.024863
14:04:09|0.024872
14:04:10|0.024875
14:04:12|0.02488
14:04:12|0.024871
14:04:13|0.024879
14:04:14|0.024879
14:04:15|0.024868
14:04:16|0.024872
14:04:17|0.024879
14:04:18|0.02483
14:04:19|0.024844
14:04:21|0.02485
14:04:21|0.024847
14:04:22|0.024857
14:04:23|0.024846
14:04:24|0.024868
14:04:26|0.024872
14:04:26|0.024856
14:04:27|0.024854
14:04:28|0.024878
14:04:29|0.024865
14:04:31|0.02486
14:04:31|0.02486
14:04:32|0.02487
14:04:33|0.024872
14:04:34|0.024879
14:04:35|0.024867
14:04:36|0.024866
14:04:37|0.024878
14:04:38|0.024872
14:04:39|0.024896
14:04:40|0.024893
14:04:42|0.024887
14:04:44|0.024889
14:04:44|0.02491
14:04:46|0.024921
14:04:47|0.024888
14:04:48|0.024902
14:04:49|0.024912
14:04:50|0.024899
14:04:51|0.024919
14:04:52|0.024918
14:04:53|0.024916
14:04:54|0.024903
14:04:55|0.024916
14:04:56|0.024938
14:04:57|0.024946
14:04:59|0.024933
14:04:59|0.024939
14:05:01|0.024939
14:05:02|0.024939
14:05:03|0.02493
14:05:04|0.024932
14:05:04|0.024932
14:05:06|0.024932
14:05:06|0.024932
14:05:07|0.024922
14:05:08|0.024957
14:05:10|0.024987
14:05:11|0.02498
14:05:11|0.024987
14:05:13|0.024967
14:05:14|0.024953
14:05:15|0.024932
14:05:16|0.02487
14:05:17|0.024869
14:05:18|0.024858
14:05:19|0.024859
14:05:20|0.024861
14:05:21|0.024851
14:05:22|0.024871
14:05:23|0.024853
14:05:24|0.024852
14:05:25|0.024884
14:05:26|0.024875
14:05:26|0.024881
14:05:28|0.024881
14:05:29|0.024868
14:05:30|0.024879
14:05:31|0.02488
14:05:32|0.02488
14:05:33|0.02488
14:05:34|0.024881
14:05:35|0.02488
14:05:36|0.02488
14:05:37|0.02488
14:05:38|0.02488
14:05:39|0.02488
14:05:41|0.024867
14:05:41|0.024867
14:05:42|0.02488
14:05:44|0.024879
14:05:45|0.024879
14:05:47|0.024879
14:05:47|0.024879
14:05:49|0.024879
14:05:50|0.024851
14:05:51|0.024835
14:05:52|0.024832
14:05:53|0.024838
14:05:54|0.024841
14:05:55|0.02486
14:05:55|0.024857
14:05:57|0.024879
14:05:58|0.024878
14:05:59|0.024875
14:06:00|0.02485
14:06:02|0.02485
14:06:03|0.024862
14:06:03|0.024862
14:06:04|0.02485
14:06:05|0.02485
14:06:06|0.024838
14:06:08|0.024861
14:06:09|0.02484
14:06:10|0.024828
14:06:11|0.024817
14:06:12|0.0248
14:06:13|0.024815
14:06:14|0.024805
14:06:15|0.024815
14:06:16|0.024788
14:06:17|0.024813
14:06:18|0.024804
14:06:19|0.024819
14:06:20|0.02482
14:06:21|0.024815
14:06:22|0.02483
14:06:22|0.024833
14:06:24|0.024805
14:06:24|0.024824
14:06:25|0.024807
14:06:26|0.024803
14:06:28|0.02482
14:06:29|0.024807
14:06:30|0.024812
14:06:30|0.024809
14:06:32|0.024808
14:06:32|0.024853
14:06:34|0.024848
14:06:34|0.02485
14:06:36|0.02485
14:06:37|0.024766
14:06:37|0.024763
14:06:39|0.024754
14:06:40|0.024744
14:06:41|0.02473
14:06:41|0.024733
14:06:42|0.024761
14:06:44|0.024722
14:06:45|0.024744
14:06:47|0.024762
14:06:48|0.024756
14:06:49|0.024758
14:06:50|0.024755
14:06:51|0.024755
14:06:51|0.02478
14:06:53|0.024755
14:06:54|0.024745
14:06:55|0.024758
14:06:56|0.024726
14:06:57|0.024744
14:06:59|0.024744
14:06:59|0.02474
14:07:00|0.02474
14:07:02|0.024729
14:07:02|0.024728
14:07:03|0.02471
14:07:04|0.024724
14:07:05|0.024725
14:07:06|0.024744
14:07:08|0.024729
14:07:08|0.024729
14:07:10|0.024718
14:07:10|0.024707
14:07:12|0.024711
14:07:13|0.024729
14:07:14|0.024721
14:07:14|0.024721
14:07:16|0.024722
14:07:17|0.024714
14:07:17|0.024715
14:07:19|0.024714
14:07:20|0.024711
14:07:21|0.024713
14:07:22|0.024712
14:07:23|0.024723
14:07:24|0.024714
14:07:25|0.024744
14:07:26|0.024743
14:07:27|0.024744
14:07:28|0.024737
14:07:29|0.024716
14:07:30|0.024721
14:07:31|0.02469
14:07:32|0.024674
14:07:33|0.024675
14:07:34|0.024683
14:07:35|0.024686
14:07:36|0.024677
14:07:37|0.024661
14:07:38|0.02467
14:07:39|0.024675
14:07:40|0.024673
14:07:41|0.024688
14:07:42|0.024664
14:07:43|0.024653
14:07:44|0.024653
14:07:45|0.02465
14:07:46|0.024675
14:07:47|0.024675
14:07:49|0.024662
14:07:50|0.024651
14:07:50|0.024663
14:07:51|0.024663
14:07:52|0.024664
14:07:54|0.024664
14:07:55|0.024662
14:07:56|0.024663
14:07:57|0.024659
14:07:58|0.024663
14:07:58|0.024675
14:08:00|0.024649
14:08:01|0.024649
14:08:02|0.024656
14:08:03|0.024652
14:08:04|0.024663
14:08:05|0.024663
14:08:06|0.024662
14:08:07|0.024674
14:08:08|0.024675
14:08:09|0.024675
14:08:10|0.024666
14:08:11|0.024668
14:08:12|0.024675
14:08:13|0.024675
14:08:14|0.024671
14:08:15|0.024675
14:08:16|0.024675
14:08:17|0.024675
14:08:18|0.024674
14:08:19|0.024739
14:08:20|0.02477
14:08:21|0.024747
14:08:22|0.024714
14:08:23|0.024702
14:08:24|0.024701
14:08:26|0.024723
14:08:26|0.024725
14:08:27|0.024705
14:08:28|0.024705
14:08:29|0.024714
14:08:31|0.024712
14:08:31|0.024746
14:08:32|0.024739
14:08:33|0.024739
14:08:34|0.02473
14:08:35|0.02473
14:08:36|0.024679
14:08:37|0.024709
14:08:38|0.02473
14:08:39|0.024716
14:08:40|0.02471
14:08:41|0.024722
14:08:42|0.024931
14:08:43|0.024841
14:08:44|0.024963
14:08:45|0.024857
14:08:47|0.024858
14:08:48|0.024841
14:08:49|0.024841
14:08:51|0.024877
14:08:52|0.02486
14:08:53|0.024871
14:08:56|0.024871
14:08:57|0.024871
14:08:58|0.024899
14:08:59|0.024875
14:09:00|0.024885
14:09:00|0.024898
14:09:02|0.024892
14:09:02|0.02489
14:09:03|0.02489
14:09:05|0.024897
14:09:05|0.024875
14:09:07|0.024875
14:09:07|0.024895
14:09:09|0.024889
14:09:10|0.024887
14:09:11|0.024893
14:09:11|0.024898
14:09:12|0.02489
14:09:14|0.024875
14:09:15|0.024876
14:09:15|0.024879
14:09:17|0.024879
14:09:18|0.024879
14:09:18|0.024875
14:09:20|0.024875
14:09:21|0.024866
14:09:22|0.024877
14:09:22|0.024881
14:09:24|0.024903
14:09:25|0.024878
14:09:25|0.024873
14:09:27|0.024873
14:09:28|0.024879
14:09:29|0.024874
14:09:30|0.024867
14:09:31|0.024867
14:09:32|0.024841
14:09:33|0.024842
14:09:35|0.024842
14:09:35|0.024829
14:09:36|0.024829
14:09:37|0.024815
14:09:38|0.024821
14:09:40|0.024821
14:09:40|0.024821
14:09:41|0.024821
14:09:42|0.024829
14:09:43|0.024829
14:09:44|0.024829
14:09:45|0.024804
14:09:46|0.024828
14:09:48|0.024818
14:09:48|0.024818
14:09:49|0.024817
14:09:52|0.024824
14:09:52|0.024832
14:09:54|0.024832
14:09:55|0.024842
14:09:55|0.024859
14:09:57|0.024859
14:09:57|0.024859
14:09:58|0.024859
14:09:59|0.02486
14:10:01|0.024865
14:10:02|0.024859
14:10:03|0.024877
14:10:04|0.024862
14:10:05|0.024862
14:10:05|0.024864
14:10:07|0.024868
14:10:07|0.024877
14:10:09|0.024863
14:10:10|0.024863
14:10:11|0.024876
14:10:12|0.024864
14:10:13|0.024869
14:10:14|0.024869
14:10:15|0.024869
14:10:16|0.024864
14:10:17|0.024864
14:10:18|0.024864
14:10:19|0.024864
14:10:20|0.024863
14:10:21|0.024865
14:10:22|0.024863
14:10:23|0.024863
14:10:24|0.02486
14:10:25|0.024869
14:10:26|0.024859
14:10:27|0.024869
14:10:30|0.02486
14:10:31|0.024868
14:10:32|0.024851
14:10:33|0.024869
14:10:34|0.024869
14:10:35|0.024869
14:10:36|0.024869
14:10:37|0.02486
14:10:38|0.02486
14:10:39|0.024868
14:10:40|0.024863
14:10:41|0.024863
14:10:42|0.024863
14:10:43|0.024864
14:10:44|0.024869
14:10:45|0.024869
14:10:46|0.024869
14:10:47|0.024869
14:10:49|0.024868
14:10:49|0.024869
14:10:51|0.024869
14:10:51|0.024869
14:10:53|0.024869
14:10:54|0.024869
14:10:54|0.024869
14:10:55|0.024864
14:10:57|0.024864
14:10:58|0.024868
14:10:59|0.024868
14:11:00|0.024868
14:11:00|0.024864
14:11:02|0.024864
14:11:03|0.024864
14:11:04|0.024864
14:11:05|0.024868
14:11:06|0.024859
14:11:07|0.024859
14:11:08|0.024861
14:11:09|0.024861
14:11:10|0.024861
14:11:11|0.024859
14:11:12|0.024859
14:11:13|0.024859
14:11:14|0.024876
14:11:15|0.024875
14:11:16|0.024864
14:11:17|0.024864
14:11:18|0.024862
14:11:19|0.024754
14:11:20|0.024726
14:11:21|0.024752
14:11:22|0.02473
14:11:23|0.02473
14:11:24|0.02472
14:11:25|0.02472
14:11:26|0.024737
14:11:27|0.02473
14:11:28|0.02474
14:11:29|0.02474
14:11:30|0.02474
14:11:32|0.024742
14:11:32|0.024755
14:11:34|0.024771
14:11:34|0.024765
14:11:35|0.024768
14:11:36|0.024756
14:11:37|0.024756
14:11:38|0.024766
14:11:39|0.024766
14:11:40|0.024771
14:11:41|0.024772
14:11:42|0.024774
14:11:44|0.024778
14:11:44|0.024778
14:11:45|0.024778
14:11:47|0.024788
14:11:47|0.024767
14:11:50|0.024767
14:11:50|0.024771
14:11:52|0.024771
14:11:53|0.024771
14:11:54|0.024767
14:11:55|0.024771
14:11:56|0.024771
14:11:57|0.024783
14:11:58|0.024778
14:11:58|0.024783
14:12:00|0.024778
14:12:01|0.024778
14:12:02|0.024783
14:12:03|0.024787
14:12:04|0.024787
14:12:05|0.024784
14:12:06|0.024784
14:12:07|0.024787
14:12:08|0.024783
14:12:09|0.024772
14:12:10|0.024787
14:12:11|0.024783
14:12:12|0.02478
14:12:13|0.02478
14:12:14|0.02478
14:12:15|0.024768
14:12:16|0.024768
14:12:17|0.024762
14:12:18|0.024777
14:12:19|0.024777
14:12:20|0.024762
14:12:21|0.024763
14:12:22|0.024768
14:12:23|0.024772
14:12:24|0.024772
14:12:25|0.024761
14:12:26|0.024761
14:12:27|0.024762
14:12:28|0.024761
14:12:29|0.024762
14:12:30|0.024761
14:12:32|0.024762
14:12:32|0.024762
14:12:33|0.024768
14:12:34|0.024768
14:12:35|0.024762
14:12:37|0.02475
14:12:37|0.024761
14:12:38|0.024782
14:12:39|0.024766
14:12:40|0.024766
14:12:42|0.024776
14:12:43|0.024762
14:12:43|0.024766
14:12:44|0.024766
14:12:45|0.024764
14:12:47|0.024764
14:12:47|0.024764
14:12:48|0.024781
14:12:50|0.024765
14:12:51|0.024765
14:12:52|0.024766
14:12:52|0.024766
14:12:54|0.02475
14:12:55|0.024758
14:12:56|0.02476
14:12:57|0.024758
14:12:58|0.024749
14:12:59|0.02475
14:13:00|0.024747
14:13:01|0.024739
14:13:03|0.02475
14:13:03|0.02475
14:13:05|0.02475
14:13:05|0.02475
14:13:06|0.02475
14:13:08|0.02475
14:13:09|0.02475
14:13:09|0.02475
14:13:10|0.024758
14:13:11|0.024757
14:13:13|0.02475
14:13:14|0.02475
14:13:15|0.024742
14:13:15|0.024749
14:13:16|0.02475
14:13:17|0.024749
14:13:19|0.024749
14:13:20|0.024749
14:13:21|0.02475
14:13:21|0.024749
14:13:22|0.02475
14:13:23|0.02473
14:13:24|0.024738
14:13:25|0.024742
14:13:26|0.024742
14:13:28|0.024736
14:13:28|0.024737
14:13:29|0.024742
14:13:30|0.024739
14:13:31|0.02474
14:13:33|0.02474
14:13:34|0.024741
14:13:35|0.02475
14:13:35|0.024749
14:13:36|0.02475
14:13:37|0.02478
14:13:39|0.02475
14:13:39|0.02475
14:13:41|0.02475
14:13:42|0.02475
14:13:43|0.024748
14:13:44|0.024749
14:13:45|0.024748
14:13:46|0.02475
14:13:47|0.024748
14:13:48|0.02475
14:13:49|0.024742
14:13:50|0.02475
14:13:51|0.024743
14:13:53|0.024743
14:13:53|0.024743
14:13:55|0.024742
14:13:56|0.024742
14:13:57|0.024742
14:13:58|0.024743
14:13:59|0.024746
14:13:59|0.024746
14:14:01|0.02475
14:14:02|0.024747
14:14:03|0.024743
14:14:04|0.02475
14:14:04|0.02475
14:14:05|0.02475
14:14:06|0.02475
14:14:08|0.02475
14:14:09|0.02475
14:14:10|0.024749
14:14:11|0.02475
14:14:12|0.02475
14:14:13|0.024749
14:14:14|0.024749
14:14:14|0.024748
14:14:16|0.02475
14:14:17|0.024745
14:14:18|0.024748
14:14:19|0.024748
14:14:20|0.024746
14:14:21|0.02475
14:14:22|0.024748
14:14:23|0.024748
14:14:25|0.024748
14:14:25|0.024764
14:14:26|0.024761
14:14:28|0.02475
14:14:28|0.02475
14:14:30|0.02475
14:14:31|0.02475
14:14:31|0.02475
14:14:32|0.02475
14:14:33|0.02475
14:14:35|0.024749
14:14:35|0.024748
14:14:36|0.02475
14:14:37|0.02475
14:14:38|0.024749
14:14:40|0.024748
14:14:40|0.024739
14:14:41|0.024741
14:14:42|0.024743
14:14:43|0.024743
14:14:44|0.02475
14:14:46|0.024749
14:14:46|0.024749
14:14:47|0.024749
14:14:48|0.024749
14:14:50|0.024749
14:14:51|0.024747
14:14:52|0.024739
14:14:53|0.024732
14:14:54|0.024744
14:14:56|0.024733
14:14:56|0.024731
14:14:58|0.024748
14:14:59|0.024731
14:15:00|0.02475
14:15:01|0.024734
14:15:02|0.024735
14:15:04|0.024747
14:15:04|0.024727
14:15:05|0.024727
14:15:07|0.024727
14:15:07|0.024736
14:15:08|0.02474
14:15:09|0.024744
14:15:10|0.024744
14:15:11|0.024738
14:15:12|0.024747
14:15:13|0.024747
14:15:14|0.024747
14:15:15|0.024735
14:15:16|0.024746
14:15:17|0.024746
14:15:18|0.024743
14:15:19|0.024746
14:15:20|0.024746
14:15:21|0.024739
14:15:22|0.024746
14:15:23|0.024746
14:15:24|0.024746
14:15:25|0.024746
14:15:26|0.024746
14:15:27|0.024744
14:15:28|0.024743
14:15:30|0.024746
14:15:30|0.02475
14:15:31|0.02475
14:15:32|0.02475
14:15:34|0.024746
14:15:35|0.024746
14:15:36|0.02474
14:15:36|0.02475
14:15:38|0.02475
14:15:39|0.02475
14:15:40|0.024749
14:15:41|0.02475
14:15:42|0.024769
14:15:43|0.024753
14:15:44|0.024765
14:15:45|0.024767
14:15:46|0.024757
14:15:47|0.024769
14:15:48|0.024769
14:15:49|0.024766
14:15:50|0.024758
14:15:51|0.024764
14:15:52|0.024758
14:15:53|0.024775
14:15:54|0.024776
14:15:56|0.024779
14:15:57|0.024777
14:15:58|0.024776
14:15:59|0.024776
14:16:00|0.024776
14:16:01|0.024776
14:16:02|0.024777
14:16:03|0.02478
14:16:04|0.02478
14:16:04|0.024799
14:16:06|0.02484
14:16:07|0.024867
14:16:08|0.024865
14:16:09|0.024845
14:16:10|0.024842
14:16:11|0.024842
14:16:12|0.024842
14:16:13|0.024867
14:16:14|0.024865
14:16:15|0.024865
14:16:16|0.02486
14:16:18|0.02486
14:16:18|0.02486
14:16:19|0.02487
14:16:20|0.024861
14:16:21|0.024893
14:16:25|0.024893
14:16:25|0.024896
14:16:26|0.024872
14:16:27|0.024912
14:16:29|0.024912
14:16:29|0.02492
14:16:30|0.024905
14:16:31|0.024906
14:16:32|0.024898
14:16:33|0.024896
14:16:34|0.024894
14:16:35|0.024887
14:16:36|0.024888
14:16:37|0.024875
14:16:38|0.024894
14:16:40|0.024944
14:16:41|0.024913
14:16:42|0.024913
14:16:43|0.024914
14:16:44|0.024872
14:16:45|0.024879
14:16:46|0.024905
14:16:46|0.024905
14:16:47|0.024905
14:16:48|0.024908
14:16:50|0.024916
14:16:50|0.024898
14:16:52|0.024893
14:16:53|0.02489
14:16:54|0.024903
14:16:55|0.02491
14:16:57|0.024934
14:16:58|0.024934
14:16:59|0.024916
14:17:00|0.024948
14:17:01|0.02493
14:17:02|0.02493
14:17:03|0.024931
14:17:04|0.024923
14:17:06|0.02495
14:17:06|0.024934
14:17:07|0.02493
14:17:08|0.02495
14:17:09|0.02495
14:17:11|0.02495
14:17:11|0.02495
14:17:13|0.024951
14:17:13|0.024958
14:17:14|0.024953
14:17:16|0.024938
14:17:17|0.02496
14:17:17|0.02496
14:17:18|0.02496
14:17:19|0.02497
14:17:20|0.024947
14:17:22|0.024947
14:17:22|0.024948
14:17:24|0.024962
14:17:25|0.024938
14:17:25|0.024937
14:17:27|0.02495
14:17:28|0.024941
14:17:28|0.024941
14:17:30|0.024957
14:17:30|0.024969
14:17:32|0.024969
14:17:32|0.024961
14:17:33|0.024974
14:17:35|0.024969
14:17:35|0.024969
14:17:37|0.024967
14:17:38|0.024983
14:17:39|0.024989
14:17:39|0.025002
14:17:40|0.025017
14:17:42|0.025016
14:17:42|0.025
14:17:43|0.025
14:17:45|0.025023
14:17:45|0.025026
14:17:46|0.025037
14:17:48|0.025037
14:17:49|0.025045
14:17:50|0.025044
14:17:51|0.02503
14:17:51|0.025029
14:17:53|0.025018
14:17:54|0.025009
14:17:55|0.025032
14:17:56|0.025032
14:17:57|0.025032
14:17:58|0.025026
14:17:59|0.025026
14:18:00|0.025021
14:18:01|0.025009
14:18:02|0.024996
14:18:03|0.02502
14:18:04|0.02502
14:18:06|0.025023
14:18:06|0.025023
14:18:08|0.025001
14:18:09|0.025017
14:18:10|0.025008
14:18:11|0.025008
14:18:11|0.025014
14:18:13|0.025001
14:18:14|0.02502
14:18:14|0.025001
14:18:16|0.025001
14:18:17|0.025
14:18:18|0.025001
14:18:20|0.025
14:18:20|0.025009
14:18:21|0.025009
14:18:22|0.024971
14:18:23|0.024981
14:18:25|0.024981
14:18:25|0.024982
14:18:26|0.024982
14:18:27|0.024961
14:18:28|0.024965
14:18:29|0.024978
14:18:30|0.024976
14:18:31|0.024978
14:18:32|0.024953
14:18:33|0.024959
14:18:34|0.024958
14:18:35|0.024966
14:18:36|0.02496
14:18:37|0.024977
14:18:38|0.024978
14:18:39|0.02498
14:18:41|0.024957
14:18:41|0.024977
14:18:43|0.024976
14:18:43|0.024991
14:18:44|0.024989
14:18:45|0.024979
14:18:46|0.024979
14:18:47|0.024987
14:18:48|0.024987
14:18:49|0.024976
14:18:50|0.024976
14:18:51|0.024976
14:18:52|0.024978
14:18:53|0.024978
14:18:54|0.024989
14:18:55|0.024991
14:18:57|0.024992
14:18:58|0.024996
14:18:59|0.024996
14:19:00|0.024979
14:19:01|0.02499
14:19:02|0.024996
14:19:03|0.024988
14:19:04|0.024988
14:19:05|0.024997
14:19:06|0.02499
14:19:07|0.024989
14:19:08|0.02499
14:19:09|0.024991
14:19:10|0.024984
14:19:11|0.024988
14:19:12|0.024993
14:19:13|0.024991
14:19:15|0.024991
14:19:15|0.024928
14:19:16|0.02489
14:19:17|0.024843
14:19:18|0.024801
14:19:20|0.024782
14:19:21|0.02481
14:19:21|0.024797
14:19:23|0.024797
14:19:24|0.024838
14:19:25|0.024805
14:19:26|0.024825
14:19:27|0.024844
14:19:28|0.024804
14:19:29|0.02481
14:19:30|0.024817
14:19:31|0.024817
14:19:32|0.024814
14:19:33|0.024832
14:19:34|0.024832
14:19:35|0.024832
14:19:36|0.02483
14:19:37|0.024832
14:19:38|0.024817
14:19:39|0.024831
14:19:40|0.024831
14:19:41|0.024832
14:19:42|0.024833
14:19:43|0.024833
14:19:44|0.024836
14:19:44|0.024836
14:19:46|0.024836
14:19:47|0.024836
14:19:47|0.024872
14:19:48|0.02487
14:19:50|0.024852
14:19:51|0.024852
14:19:51|0.02487
14:19:53|0.02487
14:19:53|0.024872
14:19:55|0.024872
14:19:56|0.024872
14:19:57|0.024888
14:19:59|0.02488
14:20:00|0.02488
14:20:01|0.02489
14:20:02|0.024898
14:20:03|0.02489
14:20:04|0.024899
14:20:05|0.024899
14:20:06|0.0249
14:20:07|0.0249
14:20:08|0.024892
14:20:09|0.024893
14:20:10|0.024869
14:20:11|0.024859
14:20:12|0.024854
14:20:13|0.024858
14:20:14|0.024859
14:20:15|0.024856
14:20:16|0.024856
14:20:17|0.024856
14:20:18|0.024887
14:20:19|0.024887
14:20:20|0.024889
14:20:21|0.024864
14:20:22|0.024864
14:20:23|0.024864
14:20:24|0.024872
14:20:25|0.024868
14:20:26|0.024868
14:20:27|0.024868
14:20:28|0.024864
14:20:29|0.02489
14:20:30|0.02489
14:20:31|0.024898
14:20:32|0.024898
14:20:33|0.024892
14:20:34|0.024881
14:20:35|0.024891
14:20:36|0.024893
14:20:37|0.024892
14:20:38|0.02486
14:20:39|0.02487
14:20:40|0.024883
14:20:42|0.02487
14:20:43|0.02487
14:20:43|0.024897
14:20:45|0.024897
14:20:46|0.0249
14:20:46|0.0249
14:20:48|0.024892
14:20:49|0.0249
14:20:50|0.0249
14:20:50|0.0249
14:20:52|0.024904
14:20:53|0.024909
14:20:54|0.024909
14:20:54|0.024907
14:20:56|0.024907
14:20:57|0.024911
14:20:57|0.024911
14:20:59|0.024964
14:21:00|0.024964
14:21:01|0.024957
14:21:02|0.024957
14:21:03|0.024934
14:21:05|0.024935
14:21:05|0.024935
14:21:06|0.02494
14:21:07|0.024961
14:21:08|0.024941
14:21:09|0.024953
14:21:10|0.024953
14:21:11|0.024941
14:21:12|0.024942
14:21:13|0.024949
14:21:14|0.024941
14:21:16|0.024941
14:21:17|0.024953
14:21:18|0.024936
14:21:19|0.024936
14:21:19|0.024953
14:21:21|0.024945
14:21:21|0.024944
14:21:22|0.024961
14:21:24|0.024934
14:21:25|0.024934
14:21:25|0.024944
14:21:27|0.024908
14:21:28|0.02489
14:21:29|0.024907
14:21:30|0.024896
14:21:31|0.024896
14:21:32|0.024888
14:21:33|0.024877
14:21:33|0.024869
14:21:35|0.024869
14:21:36|0.024872
14:21:37|0.024872
14:21:38|0.024876
14:21:39|0.024889
14:21:40|0.024891
14:21:41|0.024891
14:21:42|0.024908
14:21:43|0.024933
14:21:43|0.024933
14:21:44|0.024925
14:21:46|0.024925
14:21:46|0.024925
14:21:48|0.024925
14:21:49|0.024948
14:21:50|0.024948
14:21:51|0.024925
14:21:52|0.024925
14:21:53|0.024939
14:21:54|0.024959
14:21:55|0.02495
14:21:56|0.024943
14:21:57|0.024973
14:21:58|0.024938
14:22:00|0.024949
14:22:00|0.024924
14:22:02|0.024924
14:22:03|0.024924
14:22:04|0.024924
14:22:05|0.024924
14:22:06|0.024943
14:22:07|0.024948
14:22:07|0.024948
14:22:09|0.024943
14:22:10|0.024959
14:22:11|0.024959
14:22:12|0.024953
14:22:12|0.024953
14:22:14|0.024953
14:22:15|0.024944
14:22:16|0.024946
14:22:17|0.024943
14:22:18|0.024952
14:22:20|0.024953
14:22:20|0.024953
14:22:21|0.024953
14:22:23|0.024949
14:22:23|0.024946
14:22:25|0.024946
14:22:26|0.024946
14:22:27|0.024946
14:22:27|0.024946
14:22:29|0.024945
14:22:29|0.024945
14:22:31|0.024945
14:22:32|0.024946
14:22:33|0.024941
14:22:33|0.024945
14:22:34|0.024945
14:22:35|0.024934
14:22:36|0.02494
14:22:37|0.024962
14:22:39|0.024962
14:22:39|0.024962
14:22:40|0.024949
14:22:41|0.024971
14:22:43|0.024971
14:22:43|0.02495
14:22:44|0.02495
14:22:46|0.02495
14:22:46|0.024962
14:22:47|0.024962
14:22:48|0.024962
14:22:50|0.024955
14:22:51|0.024955
14:22:52|0.024955
14:22:53|0.024961
14:22:54|0.024962
14:22:54|0.02496
14:22:55|0.024956
14:22:57|0.024956
14:22:58|0.024956
14:22:59|0.024956
14:23:00|0.024955
14:23:02|0.024956
14:23:02|0.024956
14:23:03|0.024956
14:23:05|0.024965
14:23:05|0.024966
14:23:07|0.024965
14:23:08|0.024964
14:23:08|0.024968
14:23:10|0.024967
14:23:10|0.024965
14:23:12|0.024963
14:23:13|0.024965
14:23:13|0.024989
14:23:14|0.024971
14:23:16|0.024985
14:23:17|0.02497
14:23:18|0.02497
14:23:19|0.024972
14:23:20|0.024972
14:23:21|0.024972
14:23:22|0.024972
14:23:23|0.024991
14:23:24|0.024973
14:23:25|0.024978
14:23:26|0.024978
14:23:27|0.024985
14:23:28|0.024987
14:23:29|0.024975
14:23:30|0.024975
14:23:31|0.024977
14:23:32|0.024977
14:23:33|0.024975
14:23:34|0.02498
14:23:35|0.02498
14:23:36|0.024991
14:23:37|0.024991
14:23:38|0.024983
14:23:39|0.024976
14:23:40|0.024979
14:23:41|0.024979
14:23:42|0.024979
14:23:43|0.024979
14:23:44|0.024979
14:23:45|0.024979
14:23:46|0.024979
14:23:47|0.024979
14:23:48|0.024974
14:23:49|0.024983
14:23:50|0.024987
14:23:51|0.024979
14:23:52|0.024986
14:23:53|0.024979
14:23:54|0.024976
14:23:55|0.024976
14:23:56|0.024977
14:23:57|0.024977
14:23:58|0.024977
14:23:59|0.024976
14:24:00|0.024976
14:24:01|0.024977
14:24:03|0.024976
14:24:04|0.024993
14:24:05|0.024993
14:24:06|0.02498
14:24:07|0.02498
14:24:08|0.02498
14:24:09|0.024977
14:24:10|0.02498
14:24:12|0.02498
14:24:13|0.024979
14:24:14|0.02498
14:24:15|0.02498
14:24:16|0.02498
14:24:17|0.024974
14:24:18|0.024975
14:24:19|0.024972
14:24:20|0.024975
14:24:21|0.024972
14:24:22|0.024975
14:24:24|0.024962
14:24:24|0.024958
14:24:25|0.024958
14:24:26|0.02496
14:24:27|0.02496
14:24:28|0.024958
14:24:29|0.024956
14:24:30|0.024957
14:24:31|0.024956
14:24:32|0.024951
14:24:34|0.024953
14:24:35|0.024951
14:24:36|0.024949
14:24:37|0.024949
14:24:37|0.02494
14:24:39|0.02493
14:24:39|0.024915
14:24:41|0.024915
14:24:42|0.02491
14:24:43|0.024909
14:24:44|0.024914
14:24:45|0.024921
14:24:46|0.024921
14:24:46|0.024924
14:24:48|0.024924
14:24:49|0.02493
14:24:50|0.024912
14:24:51|0.024912
14:24:52|0.024912
14:24:53|0.024912
14:24:54|0.024925
14:24:55|0.024923
14:24:56|0.024923
14:24:57|0.024924
14:24:58|0.024924
14:24:59|0.024923
14:25:00|0.024924
14:25:01|0.024914
14:25:03|0.02492
14:25:03|0.02492
14:25:04|0.024924
14:25:05|0.024923
14:25:07|0.024914
14:25:08|0.024924
14:25:09|0.024923
14:25:10|0.024924
14:25:11|0.024924
14:25:12|0.024912
14:25:13|0.024912
14:25:13|0.024911
14:25:14|0.024911
14:25:16|0.024915
14:25:17|0.024915
14:25:18|0.024915
14:25:19|0.024923
14:25:20|0.024918
14:25:22|0.02491
14:25:22|0.024913
14:25:23|0.024914
14:25:24|0.024917
14:25:25|0.024917
14:25:26|0.024911
14:25:27|0.02491
14:25:28|0.024909
14:25:29|0.024902
14:25:30|0.024902
14:25:31|0.024909
14:25:32|0.024912
14:25:34|0.024905
14:25:35|0.024901
14:25:36|0.024903
14:25:37|0.024884
14:25:38|0.02488
14:25:39|0.024879
14:25:40|0.024897
14:25:41|0.024875
14:25:42|0.024875
14:25:43|0.024875
14:25:44|0.024875
14:25:45|0.024862
14:25:46|0.02485
14:25:47|0.02485
14:25:48|0.024847
14:25:50|0.024847
14:25:50|0.024833
14:25:51|0.024826
14:25:52|0.024835
14:25:53|0.024825
14:25:55|0.024825
14:25:55|0.02482
14:25:56|0.024828
14:25:57|0.024822
14:25:58|0.02483
14:25:59|0.02483
14:26:01|0.02484
14:26:01|0.024856
14:26:02|0.024874
14:26:03|0.024873
14:26:05|0.02489
14:26:06|0.024901
14:26:07|0.0249
14:26:08|0.024917
14:26:09|0.024917
14:26:11|0.024917
14:26:11|0.024917
14:26:12|0.024917
14:26:13|0.024917
14:26:14|0.024917
14:26:16|0.024912
14:26:16|0.024901
14:26:17|0.024881
14:26:18|0.024886
14:26:19|0.024886
14:26:21|0.024884
14:26:21|0.024884
14:26:22|0.024869
14:26:23|0.024869
14:26:24|0.024873
14:26:26|0.024877
14:26:27|0.024879
14:26:27|0.024901
14:26:28|0.024885
14:26:30|0.024885
14:26:34|0.024887
14:26:35|0.024892
14:26:36|0.024892
14:26:37|0.024892
14:26:38|0.024906
14:26:39|0.024906
14:26:40|0.024891
14:26:41|0.024891
14:26:42|0.024891
14:26:43|0.024917
14:26:44|0.024917
14:26:45|0.02492
14:26:46|0.024915
14:26:47|0.024915
14:26:48|0.024923
14:26:49|0.024893
14:26:50|0.024893
14:26:51|0.02491
14:26:52|0.024892
14:26:53|0.024899
14:26:54|0.024902
14:26:55|0.024914
14:26:56|0.024914
14:26:57|0.024895
14:26:58|0.024895
14:26:59|0.024895
14:27:00|0.024903
14:27:01|0.0249
14:27:02|0.0249
14:27:03|0.024895
14:27:05|0.024893
14:27:05|0.024896
14:27:07|0.0249
14:27:07|0.024914
14:27:09|0.024914
14:27:09|0.02492
14:27:11|0.024915
14:27:12|0.024916
14:27:13|0.02491
14:27:14|0.02491
14:27:15|0.024905
14:27:16|0.024913
14:27:17|0.024901
14:27:18|0.024901
14:27:19|0.02491
14:27:20|0.02491
14:27:20|0.02491
14:27:22|0.02491
14:27:23|0.02491
14:27:24|0.02491
14:27:25|0.024896
14:27:26|0.024896
14:27:27|0.024896
14:27:28|0.024896
14:27:28|0.024896
14:27:29|0.024882
14:27:31|0.024889
14:27:32|0.024881
14:27:33|0.024881
14:27:34|0.024883
14:27:35|0.024883
14:27:36|0.024895
14:27:37|0.024895
14:27:37|0.02489
14:27:39|0.024883
14:27:40|0.024883
14:27:41|0.02488
14:27:41|0.02486
14:27:43|0.024864
14:27:44|0.024864
14:27:45|0.024864
14:27:46|0.024864
14:27:47|0.024864
14:27:48|0.024864
14:27:49|0.024863
14:27:53|0.024863
14:27:54|0.024867
14:27:55|0.02491
14:27:56|0.024925
14:27:57|0.024908
14:27:58|0.024909
14:27:59|0.024907
14:28:00|0.024923
14:28:01|0.024925
14:28:02|0.024925
14:28:03|0.024899
14:28:04|0.0249
14:28:06|0.024904
14:28:06|0.024904
14:28:07|0.024908
14:28:09|0.024915
14:28:10|0.024915
14:28:10|0.024917
14:28:12|0.024917
14:28:13|0.024921
14:28:14|0.024921
14:28:15|0.024913
14:28:15|0.024921
14:28:16|0.024921
14:28:17|0.024922
14:28:19|0.02491
14:28:19|0.024933
14:28:20|0.024932
14:28:22|0.024923
14:28:22|0.024923
14:28:24|0.024922
14:28:24|0.024932
14:28:25|0.024932
14:28:26|0.024932
14:28:27|0.024932
14:28:28|0.024932
14:28:30|0.024933
14:28:31|0.024933
14:28:32|0.024927
14:28:33|0.024922
14:28:34|0.024909
14:28:35|0.024908
14:28:36|0.024908
14:28:37|0.024908
14:28:38|0.024922
14:28:39|0.024921
14:28:40|0.024909
14:28:41|0.024905
14:28:42|0.024901
14:28:43|0.024901
14:28:44|0.024901
14:28:45|0.024903
14:28:46|0.024903
14:28:48|0.024905
14:28:49|0.024905
14:28:49|0.024931
14:28:50|0.024918
14:28:52|0.024918
14:28:52|0.024918
14:28:53|0.024919
14:28:54|0.024919
14:28:56|0.024915
14:28:56|0.024915
14:28:58|0.024915
14:28:59|0.024916
14:28:59|0.024916
14:29:01|0.024916
14:29:02|0.024913
14:29:03|0.024913
14:29:04|0.024913
14:29:05|0.024913
14:29:06|0.024914
14:29:07|0.02491
14:29:08|0.024936
14:29:09|0.024936
14:29:10|0.024937
14:29:11|0.024938
14:29:12|0.024942
14:29:13|0.024953
14:29:14|0.024953
14:29:16|0.02494
14:29:17|0.024953
14:29:17|0.024941
14:29:18|0.024941
14:29:20|0.024942
14:29:21|0.024948
14:29:22|0.024948
14:29:23|0.024948
14:29:23|0.024961
14:29:24|0.024961
14:29:26|0.024961
14:29:26|0.024945
14:29:27|0.024946
14:29:28|0.024946
14:29:30|0.024946
14:29:30|0.024946
14:29:31|0.024946
14:29:32|0.024945
14:29:34|0.024937
14:29:34|0.024939
14:29:36|0.024939
14:29:37|0.024946
14:29:37|0.024946
14:29:38|0.024946
14:29:40|0.024947
14:29:40|0.024947
14:29:42|0.024947
14:29:42|0.024946
14:29:43|0.024946
14:29:45|0.024946
14:29:45|0.024958
14:29:46|0.024945
14:29:47|0.024945
14:29:48|0.024945
14:29:49|0.024945
14:29:50|0.024954
14:29:52|0.024954
14:29:53|0.024969
14:29:53|0.02496
14:29:55|0.02496
14:29:56|0.024969
14:29:56|0.024969
14:29:57|0.024962
14:29:59|0.024969
14:29:59|0.024969
14:30:00|0.024976
14:30:02|0.024977
14:30:02|0.024977
14:30:03|0.024977
14:30:04|0.024976
14:30:06|0.024976
14:30:07|0.02498
14:30:07|0.024986
14:30:08|0.024986
14:30:10|0.025032
14:30:11|0.02504
14:30:12|0.025045
14:30:14|0.025046
14:30:14|0.025046
14:30:15|0.025063
14:30:17|0.025081
14:30:17|0.025081
14:30:18|0.025081
14:30:20|0.025094
14:30:20|0.025077
14:30:21|0.025078
14:30:22|0.02507
14:30:23|0.02507
14:30:25|0.025086
14:30:25|0.025086
14:30:26|0.025087
14:30:28|0.0251
14:30:28|0.0251
14:30:29|0.025108
14:30:30|0.025109
14:30:31|0.025102
14:30:32|0.025104
14:30:33|0.0251
14:30:34|0.0251
14:30:35|0.0251
14:30:36|0.0251
14:30:37|0.0251
14:30:39|0.0251
14:30:39|0.0251
14:30:40|0.025087
14:30:41|0.025086
14:30:43|0.025099
14:30:44|0.0251
14:30:44|0.0251
14:30:45|0.025095
14:30:46|0.025131
14:30:47|0.02514
14:30:49|0.025139
14:30:50|0.025141
14:30:50|0.025139
14:30:52|0.02515
14:30:52|0.025149
14:30:53|0.025149
14:30:55|0.025149
14:30:56|0.025151
14:30:56|0.025156
14:30:58|0.02516
14:30:59|0.02517
14:30:59|0.02517
14:31:01|0.025161
14:31:03|0.02517
14:31:03|0.02516
14:31:04|0.02517
14:31:05|0.02517
14:31:07|0.02516
14:31:08|0.02517
14:31:09|0.025163
14:31:10|0.02517
14:31:11|0.02517
14:31:12|0.02516
14:31:13|0.02516
14:31:14|0.02515
14:31:15|0.02515
14:31:16|0.02515
14:31:17|0.025169
14:31:18|0.025166
14:31:19|0.025166
14:31:20|0.025169
14:31:21|0.025167
14:31:22|0.025114
14:31:23|0.025138
14:31:24|0.025106
14:31:25|0.025133
14:31:26|0.025101
14:31:28|0.025115
14:31:28|0.025124
14:31:29|0.025104
14:31:31|0.02511
14:31:31|0.025112
14:31:32|0.025107
14:31:33|0.02512
14:31:34|0.025112
14:31:36|0.0251
14:31:36|0.025072
14:31:37|0.025086
14:31:39|0.02509
14:31:39|0.02509
14:31:41|0.025104
14:31:42|0.025108
14:31:43|0.025108
14:31:43|0.02509
14:31:45|0.025106
14:31:45|0.025103
14:31:47|0.02509
14:31:47|0.025107
14:31:49|0.025104
14:31:49|0.025108
14:31:51|0.025108
14:31:52|0.025106
14:31:53|0.025106
14:31:54|0.025105
14:31:54|0.025104
14:31:56|0.025104
14:31:57|0.025105
14:31:58|0.025092
14:31:59|0.025104
14:32:00|0.025104
14:32:01|0.025095
14:32:01|0.025093
14:32:03|0.0251
14:32:04|0.025099
14:32:04|0.0251
14:32:05|0.0251
14:32:06|0.0251
14:32:09|0.025099
14:32:09|0.0251
14:32:10|0.0251
14:32:11|0.0251
14:32:12|0.0251
14:32:14|0.025099
14:32:14|0.0251
14:32:15|0.025099
14:32:17|0.025099
14:32:18|0.025096
14:32:19|0.0251
14:32:20|0.025107
14:32:21|0.025105
14:32:22|0.025105
14:32:23|0.0251
14:32:23|0.0251
14:32:25|0.025091
14:32:25|0.025091
14:32:27|0.025101
14:32:27|0.025091
14:32:29|0.0251
14:32:30|0.025104
14:32:31|0.0251
14:32:32|0.0251
14:32:33|0.025104
14:32:34|0.025101
14:32:35|0.025101
14:32:36|0.025101
14:32:36|0.025101
14:32:38|0.025104
14:32:39|0.0251
14:32:40|0.0251
14:32:41|0.025103
14:32:41|0.025103
14:32:42|0.025103
14:32:44|0.025105
14:32:44|0.025095
14:32:46|0.025095
14:32:47|0.025095
14:32:48|0.025095
14:32:48|0.025095
14:32:49|0.025103
14:32:51|0.025103
14:32:52|0.025103
14:32:53|0.025099
14:32:53|0.025099
14:32:54|0.025107
14:32:56|0.025106
14:32:56|0.025106
14:32:58|0.025106
14:32:59|0.025106
14:33:00|0.025103
14:33:01|0.025105
14:33:02|0.025102
14:33:03|0.025106
14:33:04|0.025103
14:33:05|0.0251
14:33:06|0.0251
14:33:07|0.025105
14:33:08|0.025105
14:33:09|0.025104
14:33:10|0.025119
14:33:12|0.025111
14:33:13|0.025114
14:33:14|0.025108
14:33:15|0.025108
14:33:15|0.025108
14:33:17|0.025103
14:33:18|0.025103
14:33:18|0.025113
14:33:20|0.025114
14:33:20|0.025104
14:33:22|0.025112
14:33:23|0.025111
14:33:23|0.025112
14:33:25|0.025112
14:33:26|0.025112
14:33:27|0.025112
14:33:28|0.025113
14:33:29|0.025111
14:33:30|0.025111
14:33:31|0.025111
14:33:31|0.025111
14:33:33|0.025112
14:33:33|0.025111
14:33:35|0.025111
14:33:36|0.025114
14:33:37|0.025114
14:33:38|0.025132
14:33:39|0.025131
14:33:40|0.025131
14:33:41|0.025145
14:33:42|0.02515
14:33:43|0.02515
14:33:44|0.02515
14:33:44|0.02515
14:33:45|0.025145
14:33:46|0.02515
14:33:48|0.025153
14:33:48|0.02516
14:33:50|0.025159
14:33:51|0.025159
14:33:51|0.025156
14:33:53|0.02516
14:33:54|0.025159
14:33:55|0.025159
14:33:56|0.025159
14:33:57|0.02516
14:33:58|0.02516
14:33:59|0.025168
14:34:00|0.025169
14:34:01|0.025161
14:34:02|0.025152
14:34:03|0.02516
14:34:04|0.025166
14:34:05|0.025164
14:34:06|0.025161
14:34:07|0.025163
14:34:08|0.02517
14:34:09|0.02517
14:34:10|0.02517
14:34:11|0.025171
14:34:12|0.025174
14:34:13|0.025174
14:34:14|0.02518
14:34:15|0.025198
14:34:16|0.0252
14:34:18|0.025191
14:34:18|0.025178
14:34:19|0.025197
14:34:20|0.025185
14:34:21|0.025183
14:34:22|0.025211
14:34:23|0.025201
14:34:24|0.02521
14:34:25|0.025207
14:34:26|0.0252
14:34:27|0.0252
14:34:29|0.025206
14:34:29|0.025199
14:34:30|0.025199
14:34:31|0.0252
14:34:32|0.025207
14:34:34|0.025208
14:34:34|0.025208
14:34:36|0.025202
14:34:36|0.025202
14:34:38|0.025205
14:34:39|0.025203
14:34:40|0.025201
14:34:40|0.025114
14:34:42|0.025132
14:34:43|0.025179
14:34:44|0.025178
14:34:45|0.025178
14:34:46|0.025168
14:34:47|0.025162
14:34:48|0.02518
14:34:50|0.02517
14:34:50|0.02517
14:34:51|0.025168
14:34:52|0.025169
14:34:53|0.025174
14:34:54|0.025177
14:34:56|0.025168
14:34:56|0.025176
14:34:57|0.025169
14:34:58|0.025168
14:34:59|0.025167
14:35:00|0.025167
14:35:01|0.025163
14:35:02|0.025155
14:35:04|0.025143
14:35:04|0.025156
14:35:05|0.025156
14:35:06|0.025156
14:35:07|0.025148
14:35:08|0.025157
14:35:10|0.025149
14:35:11|0.025158
14:35:12|0.025158
14:35:13|0.025149
14:35:14|0.025149
14:35:16|0.025158
14:35:17|0.025152
14:35:17|0.025151
14:35:18|0.025141
14:35:20|0.025147
14:35:21|0.025166
14:35:22|0.025168
14:35:22|0.025168
14:35:24|0.025168
14:35:24|0.025165
14:35:25|0.025164
14:35:26|0.025163
14:35:27|0.025163
14:35:29|0.02516
14:35:30|0.025159
14:35:31|0.02516
14:35:32|0.02516
14:35:33|0.02516
14:35:33|0.025161
14:35:34|0.025161
14:35:35|0.025161
14:35:37|0.025166
14:35:38|0.025166
14:35:38|0.025166
14:35:40|0.025166
14:35:41|0.025164
14:35:42|0.025164
14:35:43|0.025163
14:35:44|0.025176
14:35:45|0.025172
14:35:46|0.025166
14:35:47|0.025171
14:35:48|0.025177
14:35:49|0.025176
14:35:50|0.025176
14:35:51|0.025176
14:35:53|0.025176
14:35:54|0.025175
14:35:55|0.025178
14:35:56|0.025192
14:35:57|0.025172
14:35:59|0.025187
14:35:59|0.025191
14:36:01|0.025192
14:36:01|0.025193
14:36:02|0.025199
14:36:03|0.025199
14:36:04|0.025191
14:36:05|0.025191
14:36:06|0.025197
14:36:07|0.025199
14:36:08|0.025199
14:36:09|0.025192
14:36:10|0.025193
14:36:11|0.025188
14:36:12|0.0252
14:36:13|0.0252
14:36:14|0.025199
14:36:15|0.025188
14:36:16|0.0252
14:36:17|0.025191
14:36:19|0.025198
14:36:20|0.0252
14:36:21|0.0252
14:36:22|0.025199
14:36:22|0.025197
14:36:23|0.025195
14:36:24|0.0252
14:36:26|0.02521
14:36:27|0.025201
14:36:28|0.025203
14:36:29|0.025208
14:36:30|0.02521
14:36:31|0.02521
14:36:32|0.025207
14:36:33|0.025232
14:36:34|0.02521
14:36:35|0.025216
14:36:37|0.025204
14:36:37|0.02522
14:36:38|0.025231
14:36:39|0.025219
14:36:40|0.025213
14:36:42|0.025219
14:36:42|0.025225
14:36:43|0.025225
14:36:44|0.025225
14:36:45|0.025228
14:36:47|0.025228
14:36:47|0.02524
14:36:49|0.025233
14:36:50|0.025239
14:36:50|0.025242
14:36:52|0.025242
14:36:53|0.025242
14:36:53|0.02525
14:36:54|0.02525
14:36:56|0.02525
14:36:56|0.02525
14:36:57|0.02525
14:36:59|0.025252
14:36:59|0.025252
14:37:01|0.025253
14:37:02|0.025252
14:37:03|0.025253
14:37:04|0.025252
14:37:05|0.025253
14:37:06|0.025252
14:37:07|0.025254
14:37:08|0.025254
14:37:09|0.02526
14:37:10|0.025252
14:37:11|0.025252
14:37:12|0.025254
14:37:13|0.025254
14:37:14|0.025258
14:37:16|0.025283
14:37:16|0.025268
14:37:17|0.025255
14:37:18|0.02527
14:37:19|0.02527
14:37:21|0.025264
14:37:21|0.025263
14:37:22|0.025261
14:37:23|0.025322
14:37:25|0.025317
14:37:26|0.025359
14:37:27|0.025347
14:37:28|0.025359
14:37:29|0.025369
14:37:30|0.025309
14:37:32|0.02531
14:37:32|0.025323
14:37:33|0.025299
14:37:34|0.025301
14:37:35|0.025301
14:37:37|0.025305
14:37:37|0.025305
14:37:38|0.025305
14:37:39|0.0254
14:37:40|0.025394
14:37:42|0.025354
14:37:42|0.025368
14:37:43|0.025365
14:37:45|0.025381
14:37:45|0.025331
14:37:47|0.02535
14:37:47|0.025356
14:37:48|0.025357
14:37:50|0.025359
14:37:50|0.025358
14:37:53|0.025359
14:37:54|0.02535
14:37:55|0.025343
14:37:55|0.025352
14:37:57|0.025352
14:37:58|0.025351
14:37:59|0.025355
14:38:00|0.025352
14:38:01|0.025334
14:38:02|0.025327
14:38:03|0.025335
14:38:04|0.025335
14:38:05|0.025336
14:38:05|0.025336
14:38:07|0.025336
14:38:07|0.025336
14:38:09|0.025353
14:38:10|0.025319
14:38:11|0.025334
14:38:12|0.025344
14:38:13|0.025341
14:38:15|0.025333
14:38:15|0.025336
14:38:16|0.025339
14:38:18|0.025343
14:38:19|0.025339
14:38:20|0.025339
14:38:21|0.025339
14:38:21|0.025334
14:38:22|0.025312
14:38:24|0.025325
14:38:25|0.025311
14:38:26|0.025318
14:38:26|0.025315
14:38:28|0.025338
14:38:29|0.025335
14:38:30|0.025338
14:38:31|0.025336
14:38:32|0.025319
14:38:33|0.025338
14:38:34|0.025346
14:38:35|0.025341
14:38:36|0.025312
14:38:37|0.025337
14:38:38|0.025337
14:38:39|0.025336
14:38:40|0.025336
14:38:41|0.025335
14:38:42|0.025335
14:38:43|0.025335
14:38:44|0.025335
14:38:45|0.025319
14:38:46|0.025306
14:38:47|0.025337
14:38:48|0.025337
14:38:49|0.025341
14:38:50|0.025341
14:38:51|0.025337
14:38:53|0.025337
14:38:53|0.025341
14:38:54|0.025337
14:38:55|0.025341
14:38:56|0.025338
14:38:57|0.025341
14:38:58|0.025338
14:38:59|0.025343
14:39:01|0.02536
14:39:01|0.025356
14:39:03|0.025355
14:39:04|0.025356
14:39:05|0.025352
14:39:05|0.025351
14:39:07|0.025344
14:39:08|0.025344
14:39:09|0.025346
14:39:10|0.025347
14:39:11|0.025354
14:39:12|0.025361
14:39:13|0.025345
14:39:14|0.025346
14:39:14|0.025346
14:39:16|0.025368
14:39:18|0.025356
14:39:18|0.025362
14:39:20|0.025362
14:39:21|0.02536
14:39:22|0.02536
14:39:22|0.025359
14:39:24|0.025363
14:39:25|0.025367
14:39:26|0.025367
14:39:27|0.025369
14:39:28|0.025369
14:39:29|0.025362
14:39:30|0.025368
14:39:31|0.025369
14:39:32|0.025368
14:39:33|0.02537
14:39:34|0.025368
14:39:35|0.025369
14:39:36|0.02537
14:39:37|0.02537
14:39:38|0.02537
14:39:39|0.025368
14:39:40|0.025369
14:39:41|0.025369
14:39:42|0.025368
14:39:43|0.025369
14:39:44|0.025373
14:39:46|0.02537
14:39:46|0.025369
14:39:48|0.025369
14:39:48|0.025368
14:39:49|0.025369
14:39:51|0.025368
14:39:51|0.025352
14:39:53|0.025357
14:39:53|0.025351
14:39:55|0.025355
14:39:55|0.02536
14:39:56|0.02536
14:39:57|0.02536
14:39:59|0.02536
14:40:00|0.025364
14:40:00|0.025369
14:40:02|0.025335
14:40:03|0.025344
14:40:04|0.025356
14:40:04|0.025341
14:40:05|0.025349
14:40:08|0.025333
14:40:08|0.025333
14:40:09|0.02535
14:40:10|0.02535
14:40:11|0.025334
14:40:13|0.025353
14:40:14|0.025358
14:40:14|0.025352
14:40:15|0.02535
14:40:17|0.025351
14:40:19|0.02535
14:40:20|0.025357
14:40:21|0.025354
14:40:22|0.025353
14:40:22|0.025356
14:40:24|0.025356
14:40:25|0.025354
14:40:26|0.025354
14:40:27|0.025351
14:40:28|0.025351
14:40:30|0.02535
14:40:30|0.025347
14:40:31|0.025349
14:40:32|0.02535
14:40:33|0.025121
14:40:34|0.025109
14:40:35|0.025049
14:40:36|0.025157
14:40:37|0.025111
14:40:38|0.025162
14:40:40|0.02512
14:40:41|0.025123
14:40:41|0.02514
14:40:42|0.025145
14:40:43|0.025159
14:40:45|0.025137
14:40:46|0.025135
14:40:47|0.025134
14:40:48|0.025142
14:40:49|0.02514
14:40:50|0.025142
14:40:51|0.025128
14:40:52|0.025137
14:40:53|0.025176
14:40:54|0.025179
14:40:54|0.025219
14:40:55|0.025215
14:40:57|0.025227
14:40:58|0.025226
14:40:59|0.025226
14:41:00|0.025237
14:41:01|0.025228
14:41:01|0.02523
14:41:03|0.025237
14:41:04|0.025182
14:41:05|0.025211
14:41:06|0.025212
14:41:07|0.025194
14:41:08|0.025208
14:41:08|0.0252
14:41:09|0.0252
14:41:10|0.025208
14:41:12|0.025209
14:41:13|0.025208
14:41:13|0.02521
14:41:15|0.025193
14:41:16|0.025152
14:41:17|0.025079
14:41:18|0.025077
14:41:20|0.025075
14:41:21|0.025054
14:41:21|0.025054
14:41:23|0.025128
14:41:24|0.025107
14:41:25|0.02512
14:41:26|0.025125
14:41:27|0.025142
14:41:28|0.025091
14:41:29|0.0251
14:41:30|0.0251
14:41:30|0.0251
14:41:32|0.025092
14:41:33|0.025099
14:41:34|0.025099
14:41:35|0.025077
14:41:36|0.025092
14:41:36|0.025093
14:41:38|0.025093
14:41:39|0.025072
14:41:40|0.025072
14:41:41|0.025084
14:41:42|0.025092
14:41:43|0.025118
14:41:44|0.025118
14:41:45|0.02515
14:41:46|0.02515
14:41:47|0.02516
14:41:48|0.025151
14:41:49|0.025183
14:41:50|0.025182
14:41:51|0.025184
14:41:52|0.025196
14:41:53|0.0252
14:41:54|0.025173
14:41:55|0.025189
14:41:56|0.025194
14:41:57|0.025194
14:41:58|0.025194
14:41:59|0.025194
14:42:00|0.025194
14:42:01|0.025169
14:42:02|0.02517
14:42:03|0.025168
14:42:04|0.025174
14:42:05|0.025181
14:42:06|0.025182
14:42:07|0.0252
14:42:08|0.025183
14:42:09|0.025173
14:42:10|0.025199
14:42:11|0.025196
14:42:12|0.025196
14:42:13|0.025195
14:42:14|0.025195
14:42:15|0.025198
14:42:17|0.025181
14:42:17|0.025175
14:42:18|0.025175
14:42:20|0.025175
14:42:21|0.025175
14:42:21|0.025188
14:42:22|0.025199
14:42:24|0.025203
14:42:25|0.025124
14:42:26|0.025112
14:42:27|0.025111
14:42:28|0.025124
14:42:29|0.025118
14:42:30|0.02512
14:42:31|0.02512
14:42:32|0.02512
14:42:33|0.025114
14:42:34|0.025125
14:42:35|0.025125
14:42:36|0.025118
14:42:37|0.025141
14:42:38|0.025141
14:42:39|0.025129
14:42:40|0.025138
14:42:41|0.025131
14:42:42|0.025131
14:42:44|0.025128
14:42:44|0.02513
14:42:45|0.025131
14:42:46|0.025094
14:42:47|0.025094
14:42:48|0.025137
14:42:49|0.025138
14:42:51|0.025136
14:42:51|0.025136
14:42:52|0.025136
14:42:53|0.025132
14:42:54|0.02513
14:42:56|0.025136
14:42:57|0.025131
14:42:57|0.025131
14:42:58|0.025137
14:42:59|0.025125
14:43:00|0.025131
14:43:01|0.025135
14:43:02|0.025136
14:43:04|0.025136
14:43:04|0.025138
14:43:05|0.025136
14:43:07|0.025136
14:43:08|0.025136
14:43:09|0.025136
14:43:09|0.025136
14:43:11|0.025136
14:43:11|0.025148
14:43:13|0.025148
14:43:14|0.025144
14:43:14|0.025147
14:43:16|0.025147
14:43:17|0.025147
14:43:18|0.025141
14:43:19|0.025141
14:43:20|0.02514
14:43:21|0.025142
14:43:22|0.025147
14:43:23|0.025143
14:43:24|0.025149
14:43:25|0.025149
14:43:26|0.025137
14:43:27|0.025137
14:43:29|0.025126
14:43:29|0.02513
14:43:30|0.02513
14:43:31|0.02513
14:43:32|0.02513
14:43:33|0.025133
14:43:34|0.025133
14:43:35|0.025133
14:43:36|0.025134
14:43:37|0.025134
14:43:38|0.025146
14:43:39|0.025146
14:43:40|0.025147
14:43:41|0.025138
14:43:42|0.025133
14:43:44|0.025133
14:43:44|0.025205
14:43:45|0.025165
14:43:46|0.025166
14:43:48|0.02517
14:43:49|0.02517
14:43:50|0.025166
14:43:50|0.025166
14:43:51|0.025166
14:43:53|0.025166
14:43:53|0.025166
14:43:54|0.025166
14:43:55|0.025166
14:43:56|0.02518
14:43:57|0.02518
14:43:58|0.025182
14:44:00|0.025178
14:44:01|0.025178
14:44:02|0.025188
14:44:02|0.025172
14:44:04|0.025171
14:44:04|0.025173
14:44:06|0.025166
14:44:07|0.025166
14:44:08|0.025191
14:44:08|0.025217
14:44:10|0.025217
14:44:10|0.02522
14:44:11|0.025178
14:44:12|0.025191
14:44:13|0.025187
14:44:14|0.025184
14:44:15|0.025186
14:44:16|0.02519
14:44:17|0.02519
14:44:19|0.025211
14:44:20|0.025225
14:44:21|0.025212
14:44:23|0.025195
14:44:23|0.025195
14:44:24|0.025201
14:44:25|0.0252
14:44:26|0.025217
14:44:28|0.025205
14:44:28|0.025205
14:44:30|0.025196
14:44:30|0.025196
14:44:31|0.025202
14:44:32|0.025195
14:44:33|0.025206
14:44:35|0.025211
14:44:36|0.025211
14:44:36|0.025196
14:44:37|0.025205
14:44:39|0.025219
14:44:40|0.025221
14:44:41|0.025217
14:44:41|0.025204
14:44:42|0.025204
14:44:44|0.02519
14:44:45|0.025193
14:44:46|0.025193
14:44:47|0.025195
14:44:48|0.025195
14:44:49|0.025195
14:44:50|0.025198
14:44:51|0.025198
14:44:52|0.025189
14:44:53|0.025192
14:44:55|0.025189
14:44:55|0.025189
14:44:56|0.025189
14:44:57|0.025189
14:44:58|0.025192
14:44:59|0.025192
14:45:00|0.025192
14:45:01|0.02519
14:45:02|0.025189
14:45:03|0.025189
14:45:04|0.02519
14:45:05|0.02519
14:45:06|0.025192
14:45:07|0.02519
14:45:08|0.02519
14:45:09|0.025205
14:45:10|0.025212
14:45:12|0.025196
14:45:13|0.025196
14:45:13|0.025196
14:45:14|0.025196
14:45:16|0.025195
14:45:16|0.025195
14:45:17|0.02517
14:45:18|0.025194
14:45:22|0.025179
14:45:23|0.025158
14:45:24|0.025161
14:45:25|0.025172
14:45:26|0.025152
14:45:27|0.02516
14:45:28|0.02516
14:45:29|0.025161
14:45:30|0.025159
14:45:31|0.025155
14:45:32|0.025171
14:45:33|0.025151
14:45:34|0.02516
14:45:35|0.025159
14:45:36|0.025159
14:45:38|0.025159
14:45:38|0.025159
14:45:39|0.025159
14:45:40|0.025159
14:45:41|0.025159
14:45:42|0.025159
14:45:43|0.025151
14:45:44|0.025156
14:45:45|0.025156
14:45:46|0.025156
14:45:47|0.025154
14:45:49|0.025157
14:45:49|0.025158
14:45:50|0.025151
14:45:51|0.025153
14:45:52|0.02515
14:45:54|0.025156
14:45:54|0.025156
14:45:56|0.025154
14:45:57|0.02513
14:45:57|0.025134
14:45:58|0.025145
14:46:00|0.025143
14:46:00|0.025152
14:46:01|0.025152
14:46:02|0.025142
14:46:03|0.025142
14:46:04|0.025148
14:46:06|0.025149
14:46:06|0.025154
14:46:07|0.025142
14:46:09|0.025154
14:46:10|0.025147
14:46:10|0.025154
14:46:12|0.025154
14:46:13|0.025154
14:46:14|0.025142
14:46:15|0.025154
14:46:15|0.025146
14:46:17|0.02515
14:46:18|0.025144
14:46:19|0.025144
14:46:20|0.025144
14:46:21|0.025144
14:46:21|0.025144
14:46:25|0.025129
14:46:26|0.025123
14:46:27|0.02513
14:46:28|0.025139
14:46:29|0.025142
14:46:29|0.025142
14:46:31|0.025145
14:46:32|0.025145
14:46:33|0.025134
14:46:34|0.025142
14:46:35|0.025142
14:46:36|0.025136
14:46:37|0.02514
14:46:38|0.02514
14:46:39|0.025132
14:46:40|0.025132
14:46:41|0.025137
14:46:42|0.025123
14:46:43|0.025125
14:46:45|0.025129
14:46:45|0.025126
14:46:46|0.025122
14:46:47|0.025122
14:46:48|0.025122
14:46:49|0.025125
14:46:50|0.025125
14:46:52|0.025119
14:46:52|0.025118
14:46:53|0.025118
14:46:56|0.025119
14:46:57|0.025118
14:46:58|0.025118
14:46:59|0.025118
14:47:00|0.025118
14:47:01|0.025118
14:47:02|0.02512
14:47:03|0.02512
14:47:04|0.025118
14:47:05|0.025105
14:47:06|0.02511
14:47:07|0.025104
14:47:08|0.025103
14:47:09|0.0251
14:47:10|0.025115
14:47:11|0.025101
14:47:12|0.025101
14:47:13|0.025101
14:47:14|0.025116
14:47:15|0.025113
14:47:16|0.025111
14:47:17|0.0251
14:47:18|0.0251
14:47:19|0.0251
14:47:20|0.0251
14:47:21|0.0251
14:47:22|0.0251
14:47:24|0.025101
14:47:24|0.025101
14:47:26|0.025118
14:47:27|0.025101
14:47:29|0.025115
14:47:29|0.025115
14:47:30|0.025106
14:47:32|0.025107
14:47:33|0.025106
14:47:33|0.025106
14:47:34|0.025106
14:47:36|0.025106
14:47:36|0.025101
14:47:37|0.0251
14:47:38|0.0251
14:47:40|0.0251
14:47:40|0.0251
14:47:41|0.0251
14:47:43|0.025101
14:47:44|0.025101
14:47:45|0.025106
14:47:45|0.025101
14:47:46|0.025101
14:47:47|0.0251
14:47:48|0.0251
14:47:50|0.025101
14:47:51|0.025101
14:47:52|0.0251
14:47:52|0.0251
14:47:54|0.0251
14:47:55|0.0251
14:47:55|0.0251
14:47:56|0.0251
14:47:57|0.0251
14:47:59|0.0251
14:47:59|0.0251
14:48:00|0.025099
14:48:01|0.0251
14:48:02|0.0251
14:48:03|0.0251
14:48:05|0.0251
14:48:05|0.025099
14:48:06|0.025099
14:48:07|0.025099
14:48:08|0.025097
14:48:10|0.025097
14:48:10|0.0251
14:48:11|0.025098
14:48:12|0.025098
14:48:13|0.025091
14:48:14|0.025091
14:48:15|0.025091
14:48:16|0.025092
14:48:18|0.025097
14:48:19|0.025091
14:48:19|0.025096
14:48:21|0.025091
14:48:21|0.025097
14:48:23|0.025097
14:48:24|0.025097
14:48:26|0.025097
14:48:26|0.025097
14:48:27|0.025097
14:48:28|0.025096
14:48:29|0.02509
14:48:30|0.025084
14:48:31|0.025084
14:48:32|0.025079
14:48:34|0.025079
14:48:34|0.025078
14:48:36|0.025073
14:48:37|0.024999
14:48:37|0.024995
14:48:39|0.024982
14:48:39|0.024979
14:48:40|0.025063
14:48:42|0.025062
14:48:43|0.025071
14:48:44|0.02503
14:48:44|0.025014
14:48:45|0.025014
14:48:46|0.02501
14:48:48|0.025043
14:48:49|0.025043
14:48:50|0.025046
14:48:51|0.025046
14:48:52|0.02507
14:48:53|0.025024
14:48:54|0.025034
14:48:55|0.025034
14:48:56|0.025041
14:48:57|0.025041
14:48:58|0.025041
14:48:59|0.025035
14:49:00|0.025034
14:49:01|0.025034
14:49:02|0.02501
14:49:03|0.025007
14:49:04|0.025018
14:49:05|0.024989
14:49:06|0.024989
14:49:07|0.025
14:49:08|0.024981
14:49:09|0.024981
14:49:10|0.024983
14:49:11|0.02498
14:49:12|0.02498
14:49:13|0.024979
14:49:14|0.024979
14:49:15|0.024973
14:49:16|0.024978
14:49:17|0.0249
14:49:18|0.024902
14:49:19|0.024885
14:49:20|0.024836
14:49:21|0.024842
14:49:22|0.024843
14:49:23|0.024838
14:49:24|0.02485
14:49:25|0.024853
14:49:26|0.02483
14:49:28|0.024842
14:49:28|0.02486
14:49:29|0.02486
14:49:31|0.024873
14:49:32|0.024869
14:49:33|0.024875
14:49:33|0.024869
14:49:34|0.02486
14:49:36|0.02486
14:49:37|0.02486
14:49:38|0.02486
14:49:39|0.02486
14:49:40|0.02486
14:49:41|0.024843
14:49:42|0.024843
14:49:43|0.024855
14:49:44|0.024873
14:49:45|0.024873
14:49:47|0.024887
14:49:48|0.024887
14:49:49|0.024925
14:49:50|0.024925
14:49:51|0.024939
14:49:52|0.024942
14:49:53|0.02493
14:49:53|0.024922
14:49:54|0.024939
14:49:56|0.024952
14:49:57|0.024956
14:49:58|0.024956
14:49:59|0.024956
14:50:00|0.024952
14:50:01|0.024934
14:50:02|0.024916
14:50:03|0.024939
14:50:04|0.024935
14:50:05|0.024935
14:50:06|0.024935
14:50:07|0.024933
14:50:08|0.024933
14:50:09|0.024933
14:50:09|0.024933
14:50:11|0.024935
14:50:12|0.024937
14:50:13|0.024935
14:50:14|0.024951
14:50:15|0.024956
14:50:15|0.024956
14:50:17|0.024956
14:50:18|0.024947
14:50:20|0.024956
14:50:21|0.02495
14:50:22|0.02495
14:50:22|0.024936
14:50:23|0.024942
14:50:24|0.024942
14:50:26|0.024944
14:50:27|0.024969
14:50:28|0.024945
14:50:30|0.02496
14:50:30|0.02496
14:50:32|0.024961
14:50:33|0.024961
14:50:34|0.024958
14:50:35|0.024958
14:50:36|0.024958
14:50:36|0.024958
14:50:38|0.024958
14:50:39|0.024958
14:50:39|0.024951
14:50:41|0.024959
14:50:42|0.024959
14:50:43|0.02497
14:50:44|0.02497
14:50:44|0.02497
14:50:46|0.02497
14:50:47|0.024958
14:50:48|0.024958
14:50:49|0.024951
14:50:50|0.024947
14:50:51|0.024951
14:50:52|0.024934
14:50:53|0.024983
14:50:54|0.02498
14:50:55|0.024975
14:50:56|0.024975
14:50:57|0.024975
14:50:58|0.024987
14:50:59|0.024984
14:51:00|0.024984
14:51:01|0.025
14:51:03|0.024988
14:51:03|0.024995
14:51:04|0.024995
14:51:05|0.024993
14:51:06|0.024998
14:51:08|0.024979
14:51:08|0.024985
14:51:09|0.024985
14:51:10|0.024987
14:51:11|0.024987
14:51:13|0.024987
14:51:13|0.024987
14:51:14|0.024987
14:51:15|0.024987
14:51:17|0.024987
14:51:18|0.024987
14:51:18|0.024998
14:51:19|0.024987
14:51:20|0.024987
14:51:21|0.024987
14:51:23|0.024987
14:51:24|0.024987
14:51:25|0.024987
14:51:26|0.025031
14:51:28|0.025037
14:51:29|0.025029
14:51:30|0.025022
14:51:30|0.025022
14:51:31|0.025022
14:51:33|0.02504
14:51:34|0.025033
14:51:35|0.025035
14:51:36|0.025031
14:51:37|0.025039
14:51:38|0.025039
14:51:38|0.025039
14:51:40|0.025037
14:51:41|0.025031
14:51:42|0.025031
14:51:43|0.02503
14:51:44|0.025031
14:51:45|0.025031
14:51:46|0.025031
14:51:47|0.025031
14:51:48|0.025031
14:51:49|0.025037
14:51:50|0.025037
14:51:51|0.025035
14:51:52|0.025043
14:51:53|0.025037
14:51:54|0.025035
14:51:55|0.025039
14:51:56|0.025054
14:51:57|0.025043
14:51:58|0.025043
14:51:59|0.025046
14:52:00|0.025054
14:52:01|0.025062
14:52:02|0.025062
14:52:03|0.025044
14:52:04|0.025068
14:52:05|0.025045
14:52:06|0.02504
14:52:07|0.025054
14:52:08|0.025075
14:52:09|0.025054
14:52:10|0.025055
14:52:11|0.025065
14:52:12|0.025075
14:52:13|0.025067
14:52:14|0.025076
14:52:15|0.025066
14:52:16|0.025062
14:52:17|0.025054
14:52:18|0.025058
14:52:19|0.025103
14:52:20|0.025081
14:52:21|0.025081
14:52:22|0.025081
14:52:23|0.025081
14:52:24|0.025101
14:52:25|0.025101
14:52:26|0.025101
14:52:28|0.025101
14:52:29|0.025101
14:52:30|0.025092
14:52:31|0.025132
14:52:32|0.025132
14:52:33|0.025131
14:52:34|0.025134
14:52:35|0.025133
14:52:36|0.025134
14:52:37|0.025134
14:52:38|0.025132
14:52:39|0.025154
14:52:40|0.02515
14:52:41|0.025132
14:52:43|0.025122
14:52:44|0.0251
14:52:45|0.025082
14:52:46|0.025082
14:52:47|0.025099
14:52:48|0.025106
14:52:48|0.025095
14:52:50|0.025093
14:52:51|0.025093
14:52:52|0.025093
14:52:53|0.025093
14:52:54|0.025106
14:52:55|0.025084
14:52:56|0.025084
14:52:57|0.025101
14:52:58|0.025106
14:52:59|0.025092
14:53:00|0.025103
14:53:01|0.0251
14:53:02|0.0251
14:53:03|0.02509
14:53:04|0.025081
14:53:05|0.025081
14:53:06|0.025102
14:53:07|0.02511
14:53:08|0.02511
14:53:09|0.025097
14:53:10|0.025097
14:53:11|0.025097
14:53:13|0.025097
14:53:13|0.025088
14:53:14|0.025095
14:53:15|0.025095
14:53:17|0.025095
14:53:17|0.025092
14:53:18|0.025105
14:53:19|0.025105
14:53:20|0.025105
14:53:21|0.025105
14:53:22|0.025105
14:53:23|0.025105
14:53:24|0.02509
14:53:25|0.025066
14:53:26|0.025074
14:53:27|0.025074
14:53:29|0.025087
14:53:30|0.025087
14:53:32|0.025087
14:53:32|0.025087
14:53:33|0.025087
14:53:34|0.025087
14:53:35|0.025087
14:53:37|0.025087
14:53:37|0.025087
14:53:39|0.025087
14:53:40|0.025087
14:53:41|0.025087
14:53:42|0.025078
14:53:43|0.025078
14:53:44|0.025078
14:53:46|0.025074
14:53:46|0.025075
14:53:47|0.025075
14:53:49|0.025061
14:53:49|0.025051
14:53:50|0.025049
14:53:51|0.025046
14:53:52|0.025046
14:53:53|0.025046
14:53:54|0.025046
14:53:55|0.025046
14:53:56|0.025046
14:53:57|0.025
14:53:58|0.024971
14:53:59|0.024981
14:54:00|0.024996
14:54:02|0.024996
14:54:02|0.024996
14:54:03|0.024978
14:54:04|0.024981
14:54:05|0.024981
14:54:07|0.024981
14:54:07|0.024981
14:54:08|0.024981
14:54:09|0.024981
14:54:10|0.024981
14:54:11|0.024986
14:54:13|0.024986
14:54:14|0.024979
14:54:14|0.024981
14:54:15|0.024993
14:54:16|0.02499
14:54:17|0.024983
14:54:18|0.024983
14:54:19|0.024991
14:54:20|0.024984
14:54:21|0.024984
14:54:22|0.024991
14:54:24|0.024991
14:54:24|0.024991
14:54:25|0.024989
14:54:26|0.02499
14:54:27|0.024989
14:54:29|0.024989
14:54:29|0.024989
14:54:30|0.024998
14:54:32|0.02499
14:54:32|0.024994
14:54:34|0.024989
14:54:35|0.024989
14:54:36|0.024989
14:54:37|0.024985
14:54:38|0.024985
14:54:39|0.024985
14:54:40|0.02498
14:54:41|0.024981
14:54:42|0.024981
14:54:43|0.024979
14:54:44|0.024967
14:54:45|0.024942
14:54:46|0.024942
14:54:47|0.024942
14:54:48|0.024942
14:54:49|0.024929
14:54:51|0.024936
14:54:51|0.024936
14:54:52|0.024919
14:54:53|0.024927
14:54:54|0.024929
14:54:56|0.024931
14:54:57|0.024936
14:54:58|0.024937
14:54:59|0.024943
14:55:00|0.024942
14:55:01|0.024949
14:55:02|0.024942
14:55:03|0.024942
14:55:04|0.024941
14:55:05|0.024942
14:55:06|0.024942
14:55:07|0.024942
14:55:08|0.024937
14:55:09|0.024938
14:55:10|0.024938
14:55:11|0.024936
14:55:12|0.024943
14:55:13|0.024942
14:55:14|0.024942
14:55:15|0.024942
14:55:16|0.02494
14:55:17|0.02494
14:55:18|0.024953
14:55:19|0.024951
14:55:20|0.024953
14:55:21|0.024942
14:55:22|0.024951
14:55:23|0.024951
14:55:24|0.02495
14:55:25|0.02495
14:55:26|0.02495
14:55:27|0.024951
14:55:28|0.024951
14:55:29|0.024951
14:55:30|0.024951
14:55:32|0.024942
14:55:33|0.024951
14:55:34|0.024951
14:55:35|0.024951
14:55:35|0.024951
14:55:37|0.024951
14:55:38|0.024951
14:55:40|0.024951
14:55:40|0.024952
14:55:41|0.024952
14:55:42|0.024952
14:55:43|0.024952
14:55:45|0.024961
14:55:46|0.024981
14:55:46|0.024981
14:55:47|0.024981
14:55:48|0.024978
14:55:49|0.024978
14:55:50|0.024978
14:55:51|0.024978
14:55:53|0.024974
14:55:54|0.024974
14:55:54|0.024962
14:55:56|0.024962
14:55:56|0.02498
14:55:58|0.024981
14:55:58|0.024978
14:56:00|0.02498
14:56:01|0.024979
14:56:01|0.024982
14:56:02|0.024999
14:56:04|0.024992
14:56:04|0.024987
14:56:05|0.024962
14:56:07|0.024962
14:56:07|0.024982
14:56:09|0.024982
14:56:10|0.024982
14:56:10|0.02498
14:56:11|0.024977
14:56:12|0.024963
14:56:14|0.024968
14:56:15|0.024968
14:56:15|0.024968
14:56:16|0.024968
14:56:18|0.024968
14:56:18|0.024958
14:56:19|0.024958
14:56:21|0.024961
14:56:21|0.024961
14:56:23|0.02496
14:56:23|0.02496
14:56:24|0.024997
14:56:25|0.024982
14:56:27|0.024978
14:56:28|0.024976
14:56:28|0.024967
14:56:30|0.024972
14:56:31|0.024991
14:56:32|0.024991
14:56:34|0.02498
14:56:35|0.02498
14:56:36|0.02498
14:56:37|0.024976
14:56:39|0.024976
14:56:40|0.024976
14:56:41|0.024985
14:56:41|0.024985
14:56:43|0.024985
14:56:44|0.024985
14:56:45|0.024985
14:56:46|0.024987
14:56:47|0.024985
14:56:48|0.02498
14:56:49|0.024985
14:56:50|0.024976
14:56:51|0.024976
14:56:52|0.02498
14:56:53|0.024978
14:56:53|0.024962
14:56:56|0.024963
14:56:56|0.024964
14:56:57|0.024964
14:56:58|0.024964
14:56:59|0.024965
14:57:00|0.024965
14:57:01|0.024976
14:57:02|0.024972
14:57:03|0.024977
14:57:04|0.024965
14:57:05|0.024965
14:57:06|0.024977
14:57:07|0.024978
14:57:08|0.024978
14:57:09|0.024977
14:57:10|0.024977
14:57:11|0.024977
14:57:12|0.024977
14:57:13|0.024977
14:57:14|0.024976
14:57:15|0.024971
14:57:16|0.024971
14:57:18|0.02496
14:57:19|0.02496
14:57:19|0.024978
14:57:21|0.024978
14:57:21|0.024978
14:57:23|0.024978
14:57:23|0.024978
14:57:24|0.024977
14:57:25|0.024976
14:57:26|0.024976
14:57:27|0.024976
14:57:29|0.024975
14:57:29|0.024969
14:57:30|0.024969
14:57:31|0.024969
14:57:33|0.024962
14:57:34|0.024977
14:57:35|0.024977
14:57:36|0.024975
14:57:37|0.02497
14:57:38|0.024972
14:57:39|0.024979
14:57:40|0.024979
14:57:41|0.024979
14:57:42|0.024986
14:57:43|0.024963
14:57:45|0.024983
14:57:45|0.024983
14:57:46|0.024986
14:57:47|0.024986
14:57:48|0.02498
14:57:49|0.024979
14:57:50|0.024979
14:57:51|0.024979
14:57:52|0.024979
14:57:53|0.024979
14:57:54|0.024979
14:57:55|0.024979
14:57:56|0.024969
14:57:57|0.024969
14:57:58|0.024968
14:57:59|0.024977
14:58:00|0.024977
14:58:01|0.024969
14:58:02|0.024969
14:58:03|0.024988
14:58:04|0.024963
14:58:05|0.024967
14:58:06|0.024953
14:58:07|0.024966
14:58:08|0.024966
14:58:09|0.024966
14:58:10|0.024964
14:58:11|0.02496
14:58:12|0.024961
14:58:13|0.024961
14:58:14|0.02496
14:58:15|0.024957
14:58:16|0.024957
14:58:17|0.024965
14:58:18|0.024952
14:58:20|0.024927
14:58:20|0.024934
14:58:21|0.024921
14:58:23|0.024921
14:58:24|0.024932
14:58:24|0.024941
14:58:25|0.024941
14:58:27|0.024932
14:58:28|0.024932
14:58:29|0.024945
14:58:30|0.024945
14:58:30|0.024944
14:58:32|0.024946
14:58:32|0.024924
14:58:34|0.024924
14:58:36|0.024927
14:58:36|0.024914
14:58:37|0.024914
14:58:39|0.024913
14:58:40|0.024913
14:58:41|0.024917
14:58:43|0.024919
14:58:43|0.024919
14:58:44|0.024921
14:58:45|0.024908
14:58:46|0.024903
14:58:47|0.024904
14:58:48|0.024904
14:58:49|0.024904
14:58:50|0.024904
14:58:51|0.024912
14:58:52|0.024905
14:58:54|0.024906
14:58:54|0.024904
14:58:56|0.0249
14:58:56|0.024905
14:58:57|0.024904
14:58:58|0.0249
14:58:59|0.024904
14:59:00|0.0249
14:59:01|0.024905
14:59:02|0.024899
14:59:03|0.024896
14:59:04|0.024892
14:59:05|0.024888
14:59:07|0.024898
14:59:07|0.024895
14:59:08|0.024898
14:59:09|0.024879
14:59:10|0.024879
14:59:11|0.024899
14:59:12|0.024899
14:59:13|0.024895
14:59:14|0.0249
14:59:15|0.024897
14:59:16|0.024899
14:59:17|0.0249
14:59:18|0.0249
14:59:19|0.024889
14:59:20|0.024889
14:59:21|0.024888
14:59:22|0.024888
14:59:23|0.024883
14:59:24|0.024888
14:59:25|0.024888
14:59:27|0.024883
14:59:27|0.024891
14:59:28|0.024895
14:59:29|0.024891
14:59:30|0.024891
14:59:31|0.024889
14:59:32|0.024889
14:59:33|0.024889
14:59:35|0.024889
14:59:36|0.0249
14:59:37|0.02489
14:59:38|0.0249
14:59:38|0.024893
14:59:40|0.024899
14:59:41|0.024885
14:59:42|0.024896
14:59:43|0.024896
14:59:43|0.024893
14:59:44|0.024883
14:59:46|0.024896
14:59:46|0.024896
14:59:48|0.024899
14:59:49|0.024899
14:59:50|0.024899
14:59:51|0.024892
14:59:52|0.024892
14:59:53|0.024892
14:59:54|0.024892
14:59:55|0.024892
14:59:56|0.024892
14:59:57|0.024898
14:59:58|0.024898
14:59:59|0.024898
15:00:00|0.024892
15:00:01|0.024893
15:00:02|0.024891
15:00:03|0.024886
15:00:04|0.02489
15:00:05|0.024885
15:00:07|0.024894
15:00:07|0.024897
15:00:08|0.024897
15:00:09|0.024897
15:00:10|0.024899
15:00:12|0.024899
15:00:13|0.024892
15:00:13|0.024892
15:00:15|0.024892
15:00:15|0.024898
15:00:16|0.024891
15:00:18|0.024891
15:00:18|0.024891
15:00:19|0.024891
15:00:20|0.024897
15:00:21|0.024897
15:00:23|0.024897
15:00:23|0.024898
15:00:24|0.024898
15:00:26|0.024898
15:00:26|0.024898
15:00:27|0.024898
15:00:28|0.024898
15:00:29|0.024896
15:00:30|0.024896
15:00:32|0.024896
15:00:33|0.024896
15:00:33|0.024896
15:00:35|0.024893
15:00:35|0.024898
15:00:37|0.024898
15:00:38|0.024895
15:00:39|0.024897
15:00:40|0.024897
15:00:41|0.024893
15:00:42|0.024897
15:00:43|0.024898
15:00:44|0.024898
15:00:45|0.024898
15:00:46|0.024894
15:00:47|0.024896
15:00:48|0.024899
15:00:49|0.024897
15:00:50|0.0249
15:00:52|0.024897
15:00:52|0.024896
15:00:53|0.024916
15:00:54|0.024911
15:00:55|0.024911
15:00:56|0.024905
15:00:57|0.024931
15:00:58|0.024932
15:00:59|0.024932
15:01:00|0.024928
15:01:02|0.024931
15:01:03|0.024929
15:01:04|0.024932
15:01:04|0.024932
15:01:05|0.024952
15:01:07|0.02498
15:01:08|0.024974
15:01:08|0.025
15:01:10|0.025018
15:01:11|0.025002
15:01:12|0.025008
15:01:13|0.025018
15:01:14|0.025019
15:01:14|0.02502
15:01:16|0.025
15:01:16|0.024995
15:01:18|0.025026
15:01:19|0.02503
15:01:20|0.02503
15:01:21|0.02503
15:01:21|0.025012
15:01:23|0.025012
15:01:24|0.025012
15:01:25|0.025012
15:01:26|0.02499
15:01:26|0.02499
15:01:28|0.02499
15:01:29|0.024984
15:01:30|0.024984
15:01:31|0.024989
15:01:32|0.024989
15:01:32|0.024992
15:01:34|0.024981
15:01:35|0.024981
15:01:36|0.024981
15:01:38|0.024981
15:01:38|0.024981
15:01:39|0.025004
15:01:40|0.025012
15:01:42|0.025012
15:01:42|0.02501
15:01:44|0.02501
15:01:45|0.025012
15:01:46|0.025012
15:01:47|0.02501
15:01:48|0.025003
15:01:49|0.025003
15:01:52|0.025003
15:01:53|0.025006
15:01:54|0.025006
15:01:54|0.025012
15:01:56|0.025025
15:01:57|0.025027
15:01:58|0.025019
15:01:59|0.025019
15:02:00|0.025026
15:02:01|0.025014
15:02:02|0.025014
15:02:03|0.025014
15:02:04|0.025014
15:02:05|0.025014
15:02:06|0.025014
15:02:07|0.025017
15:02:08|0.02503
15:02:09|0.025022
15:02:10|0.025041
15:02:11|0.025047
15:02:12|0.02505
15:02:13|0.025048
15:02:14|0.02506
15:02:15|0.02506
15:02:16|0.025055
15:02:17|0.025056
15:02:22|0.025057
15:02:22|0.025069
15:02:23|0.025082
15:02:24|0.025082
15:02:25|0.025074
15:02:26|0.025065
15:02:28|0.025079
15:02:28|0.025079
15:02:29|0.025073
15:02:30|0.025072
15:02:31|0.025072
15:02:32|0.025087
15:02:33|0.024939
15:02:34|0.024888
15:02:35|0.024988
15:02:36|0.024998
15:02:37|0.024983
15:02:39|0.024994
15:02:39|0.025002
15:02:40|0.02498
15:02:41|0.02499
15:02:43|0.02499
15:02:44|0.024974
15:02:45|0.024975
15:02:46|0.024975
15:02:46|0.025
15:02:47|0.025011
15:02:49|0.025011
15:02:50|0.025028
15:02:51|0.025027
15:02:52|0.025027
15:02:53|0.025036
15:02:54|0.025039
15:02:55|0.025032
15:02:55|0.025034
15:02:56|0.025044
15:02:58|0.025033
15:03:00|0.025028
15:03:00|0.025043
15:03:01|0.025033
15:03:03|0.025033
15:03:03|0.025028
15:03:04|0.02503
15:03:05|0.025027
15:03:06|0.025027
15:03:07|0.02503
15:03:08|0.025022
15:03:09|0.025028
15:03:10|0.025028
15:03:11|0.025023
15:03:12|0.025027
15:03:13|0.025027
15:03:14|0.025034
15:03:15|0.025039
15:03:17|0.025039
15:03:17|0.025033
15:03:18|0.025033
15:03:19|0.025033
15:03:20|0.02504
15:03:21|0.02504
15:03:22|0.025036
15:03:23|0.025036
15:03:24|0.025038
15:03:25|0.025031
15:03:26|0.025039
15:03:27|0.025039
15:03:28|0.025039
15:03:29|0.025039
15:03:30|0.025059
15:03:31|0.025059
15:03:32|0.025059
15:03:33|0.025059
15:03:34|0.02503
15:03:35|0.02503
15:03:36|0.025023
15:03:38|0.025024
15:03:39|0.025023
15:03:40|0.025023
15:03:41|0.025023
15:03:41|0.025023
15:03:43|0.025023
15:03:43|0.02503
15:03:44|0.02503
15:03:45|0.02503
15:03:46|0.02503
15:03:48|0.02503
15:03:49|0.025035
15:03:50|0.02503
15:03:51|0.02503
15:03:52|0.025023
15:03:54|0.025029
15:03:54|0.02503
15:03:55|0.02503
15:03:56|0.02503
15:03:57|0.02503
15:03:59|0.025026
15:03:59|0.025026
15:04:00|0.025026
15:04:01|0.025029
15:04:02|0.025023
15:04:03|0.025023
15:04:04|0.025023
15:04:05|0.025023
15:04:06|0.025022
15:04:07|0.025022
15:04:08|0.025
15:04:10|0.024996
15:04:10|0.025011
15:04:11|0.025011
15:04:12|0.025002
15:04:13|0.024993
15:04:14|0.025023
15:04:15|0.024992
15:04:16|0.024992
15:04:17|0.024992
15:04:18|0.024992
15:04:19|0.024984
15:04:20|0.025001
15:04:21|0.025001
15:04:22|0.025001
15:04:23|0.02501
15:04:24|0.02501
15:04:26|0.025
15:04:26|0.025
15:04:27|0.025
15:04:28|0.025018
15:04:29|0.025022
15:04:30|0.025002
15:04:31|0.025022
15:04:33|0.025022
15:04:33|0.025022
15:04:34|0.025023
15:04:36|0.025023
15:04:36|0.02501
15:04:37|0.02501
15:04:38|0.025014
15:04:40|0.025014
15:04:41|0.025017
15:04:42|0.025019
15:04:43|0.025017
15:04:44|0.025017
15:04:45|0.025011
15:04:46|0.025011
15:04:47|0.025
15:04:48|0.024993
15:04:49|0.025015
15:04:50|0.025015
15:04:52|0.025015
15:04:52|0.025015
15:04:53|0.025015
15:04:54|0.025015
15:04:55|0.025015
15:04:57|0.025015
15:04:57|0.025015
15:04:58|0.025015
15:04:59|0.025007
15:05:00|0.025002
15:05:01|0.025003
15:05:03|0.025005
15:05:03|0.025005
15:05:05|0.025003
15:05:06|0.025004
15:05:06|0.025013
15:05:07|0.025013
15:05:08|0.025013
15:05:09|0.025013
15:05:11|0.025011
15:05:11|0.025011
15:05:12|0.025
15:05:14|0.025009
15:05:15|0.025009
15:05:15|0.025009
15:05:17|0.025009
15:05:18|0.024994
15:05:19|0.024999
15:05:20|0.025003
15:05:21|0.025006
15:05:22|0.025006
15:05:23|0.025006
15:05:24|0.025006
15:05:25|0.025006
15:05:26|0.024996
15:05:26|0.024996
15:05:28|0.024996
15:05:28|0.025005
15:05:30|0.025005
15:05:31|0.025005
15:05:32|0.025003
15:05:33|0.024995
15:05:34|0.024994
15:05:35|0.025004
15:05:36|0.024994
15:05:37|0.024995
15:05:38|0.024995
15:05:39|0.024995
15:05:40|0.025001
15:05:41|0.024994
15:05:42|0.024995
15:05:43|0.025015
15:05:44|0.025016
15:05:47|0.025016
15:05:47|0.025016
15:05:48|0.025016
15:05:49|0.025016
15:05:50|0.025015
15:05:52|0.025014
15:05:52|0.025014
15:05:54|0.025015
15:05:55|0.025015
15:05:56|0.025002
15:05:57|0.025002
15:05:57|0.025006
15:05:58|0.025014
15:06:00|0.025008
15:06:00|0.025014
15:06:01|0.025014
15:06:03|0.025014
15:06:03|0.025014
15:06:05|0.025004
15:06:06|0.025015
15:06:07|0.025015
15:06:08|0.025015
15:06:09|0.025015
15:06:10|0.025014
15:06:11|0.025014
15:06:12|0.025014
15:06:14|0.025015
15:06:14|0.025014
15:06:15|0.025014
15:06:16|0.025014
15:06:17|0.025014
15:06:21|0.025014
15:06:22|0.025014
15:06:23|0.024995
15:06:24|0.024995
15:06:25|0.025003
15:06:26|0.025003
15:06:27|0.025014
15:06:28|0.025014
15:06:29|0.024992
15:06:30|0.024992
15:06:31|0.024992
15:06:32|0.024992
15:06:33|0.024991
15:06:34|0.024991
15:06:35|0.024992
15:06:36|0.024996
15:06:37|0.024996
15:06:38|0.024988
15:06:39|0.024988
15:06:40|0.024992
15:06:41|0.024992
15:06:43|0.024995
15:06:43|0.024983
15:06:44|0.024983
15:06:45|0.024992
15:06:47|0.024985
15:06:47|0.024985
15:06:48|0.024985
15:06:49|0.024969
15:06:50|0.024982
15:06:52|0.024982
15:06:53|0.024935
15:06:54|0.024934
15:06:55|0.024934
15:06:56|0.024934
15:06:57|0.024933
15:06:59|0.024918
15:07:00|0.024917
15:07:00|0.02491
15:07:01|0.02491
15:07:03|0.02491
15:07:03|0.02491
15:07:05|0.024909
15:07:05|0.024901
15:07:06|0.0249
15:07:08|0.0249
15:07:09|0.024889
15:07:10|0.024891
15:07:10|0.024877
15:07:11|0.02486
15:07:13|0.024867
15:07:14|0.024824
15:07:15|0.024814
15:07:16|0.024805
15:07:17|0.024829
15:07:18|0.024829
15:07:19|0.024826
15:07:20|0.024817
15:07:21|0.024809
15:07:22|0.024821
15:07:23|0.024821
15:07:24|0.02482
15:07:25|0.024818
15:07:26|0.024814
15:07:27|0.024808
15:07:28|0.024808
15:07:29|0.024806
15:07:30|0.024806
15:07:31|0.024814
15:07:32|0.024813
15:07:33|0.024838
15:07:34|0.024833
15:07:35|0.024814
15:07:36|0.024806
15:07:37|0.024822
15:07:38|0.024801
15:07:39|0.024807
15:07:40|0.024814
15:07:41|0.024817
15:07:42|0.024806
15:07:44|0.024814
15:07:44|0.024806
15:07:45|0.024805
15:07:46|0.024805
15:07:48|0.024806
15:07:48|0.024807
15:07:50|0.024806
15:07:50|0.024806
15:07:51|0.024805
15:07:53|0.024808
15:07:54|0.024808
15:07:55|0.024808
15:07:56|0.024808
15:07:57|0.024808
15:07:57|0.024808
15:07:59|0.024808
15:08:00|0.024808
15:08:00|0.024805
15:08:02|0.024806
15:08:03|0.024808
15:08:04|0.024809
15:08:05|0.024809
15:08:06|0.024809
15:08:07|0.024805
15:08:08|0.024805
15:08:09|0.024803
15:08:10|0.024803
15:08:11|0.024803
15:08:12|0.024801
15:08:13|0.024802
15:08:14|0.024802
15:08:15|0.024801
15:08:16|0.024803
15:08:17|0.024801
15:08:18|0.024801
15:08:19|0.0248
15:08:20|0.024801
15:08:21|0.024801
15:08:22|0.024801
15:08:23|0.024808
15:08:24|0.0248
15:08:25|0.0248
15:08:26|0.0248
15:08:27|0.024801
15:08:28|0.024803
15:08:29|0.024806
15:08:31|0.024806
15:08:31|0.024807
15:08:32|0.024804
15:08:33|0.0248
15:08:34|0.0248
15:08:35|0.0248
15:08:36|0.0248
15:08:37|0.024796
15:08:38|0.024798
15:08:39|0.024802
15:08:40|0.024808
15:08:41|0.024796
15:08:42|0.024796
15:08:43|0.024796
15:08:45|0.024796
15:08:45|0.024796
15:08:47|0.024796
15:08:48|0.024796
15:08:48|0.024796
15:08:50|0.02479
15:08:51|0.024796
15:08:52|0.024796
15:08:52|0.024789
15:08:54|0.024788
15:08:55|0.024788
15:08:56|0.024788
15:08:57|0.024807
15:08:58|0.024784
15:08:59|0.024786
15:09:00|0.024805
15:09:01|0.02478
15:09:03|0.024788
15:09:04|0.024786
15:09:04|0.024786
15:09:05|0.024786
15:09:06|0.024786
15:09:08|0.024785
15:09:08|0.024784
15:09:10|0.024784
15:09:10|0.024784
15:09:12|0.024783
15:09:13|0.024783
15:09:14|0.024784
15:09:15|0.024784
15:09:16|0.024784
15:09:17|0.024784
15:09:18|0.024784
15:09:19|0.024784
15:09:20|0.024784
15:09:21|0.024785
15:09:22|0.024784
15:09:23|0.024785
15:09:24|0.024791
15:09:25|0.024784
15:09:26|0.024785
15:09:27|0.024774
15:09:28|0.024774
15:09:29|0.024774
15:09:30|0.024784
15:09:31|0.024784
15:09:32|0.024787
15:09:33|0.024792
15:09:34|0.024792
15:09:35|0.024795
15:09:36|0.024795
15:09:37|0.024795
15:09:38|0.024785
15:09:39|0.0248
15:09:42|0.024793
15:09:42|0.024794
15:09:43|0.024814
15:09:45|0.0248
15:09:47|0.024795
15:09:48|0.02482
15:09:49|0.024857
15:09:50|0.024901
15:09:51|0.024934
15:09:52|0.024953
15:09:53|0.024902
15:09:54|0.024902
15:09:55|0.024902
15:09:56|0.024873
15:09:57|0.024904
15:09:58|0.024904
15:09:59|0.024866
15:10:00|0.024875
15:10:01|0.024893
15:10:02|0.024905
15:10:03|0.024875
15:10:04|0.024883
15:10:05|0.024883
15:10:06|0.024883
15:10:07|0.024883
15:10:08|0.024883
15:10:09|0.024899
15:10:10|0.024901
15:10:11|0.024901
15:10:12|0.024912
15:10:13|0.024905
15:10:14|0.024932
15:10:15|0.024964
15:10:16|0.024965
15:10:17|0.024964
15:10:18|0.024961
15:10:19|0.02495
15:10:20|0.024938
15:10:21|0.024916
15:10:22|0.024927
15:10:23|0.024933
15:10:24|0.024924
15:10:25|0.024916
15:10:26|0.024939
15:10:27|0.024939
15:10:28|0.024932
15:10:29|0.024925
15:10:30|0.024929
15:10:31|0.024933
15:10:32|0.02494
15:10:33|0.02494
15:10:34|0.024938
15:10:35|0.024938
15:10:36|0.024926
15:10:37|0.024926
15:10:38|0.024926
15:10:39|0.02493
15:10:40|0.024932
15:10:41|0.024925
15:10:43|0.024926
15:10:44|0.024926
15:10:45|0.02493
15:10:46|0.024926
15:10:46|0.024926
15:10:48|0.024926
15:10:49|0.024926
15:10:51|0.024935
15:10:51|0.024932
15:10:53|0.024932
15:10:53|0.024932
15:10:54|0.024931
15:10:55|0.024931
15:10:56|0.024931
15:10:58|0.024942
15:10:58|0.024932
15:10:59|0.024931
15:11:00|0.024931
15:11:01|0.024931
15:11:02|0.024953
15:11:03|0.024953
15:11:04|0.024953
15:11:05|0.024926
15:11:06|0.02493
15:11:08|0.02493
15:11:08|0.02493
15:11:09|0.02493
15:11:10|0.02495
15:11:11|0.02495
15:11:13|0.02495
15:11:13|0.024933
15:11:15|0.024925
15:11:16|0.024925
15:11:16|0.024936
15:11:18|0.024944
15:11:18|0.024936
15:11:20|0.024936
15:11:21|0.024946
15:11:21|0.024946
15:11:23|0.024946
15:11:23|0.024945
15:11:25|0.024946
15:11:26|0.024936
15:11:27|0.024939
15:11:28|0.024939
15:11:29|0.024942
15:11:29|0.02493
15:11:31|0.024941
15:11:31|0.024933
15:11:33|0.024925
15:11:34|0.024926
15:11:35|0.024926
15:11:35|0.024934
15:11:37|0.024923
15:11:38|0.024935
15:11:39|0.024932
15:11:40|0.024932
15:11:41|0.024932
15:11:42|0.024932
15:11:43|0.024928
15:11:44|0.024932
15:11:45|0.024923
15:11:46|0.024926
15:11:48|0.024926
15:11:48|0.024926
15:11:49|0.024917
15:11:50|0.02492
15:11:51|0.02492
15:11:52|0.024919
15:11:53|0.02492
15:11:54|0.02492
15:11:55|0.02492
15:11:56|0.024925
15:11:57|0.024914
15:11:59|0.024927
15:11:59|0.024927
15:12:00|0.024929
15:12:02|0.024921
15:12:02|0.024921
15:12:04|0.024921
15:12:05|0.024921
15:12:06|0.024921
15:12:07|0.024901
15:12:07|0.024896
15:12:09|0.024922
15:12:10|0.024913
15:12:10|0.024913
15:12:12|0.024913
15:12:12|0.024915
15:12:14|0.024914
15:12:14|0.024914
15:12:16|0.024899
15:12:16|0.0249
15:12:17|0.024906
15:12:19|0.024902
15:12:19|0.024902
15:12:20|0.024883
15:12:22|0.02488
15:12:23|0.024882
15:12:24|0.024894
15:12:25|0.024891
15:12:25|0.024891
15:12:26|0.024884
15:12:28|0.024868
15:12:28|0.024868
15:12:29|0.024868
15:12:31|0.024867
15:12:32|0.024867
15:12:33|0.024867
15:12:34|0.02485
15:12:35|0.024909
15:12:36|0.024909
15:12:37|0.024907
15:12:38|0.024883
15:12:39|0.024867
15:12:39|0.024867
15:12:41|0.024867
15:12:42|0.02485
15:12:43|0.024859
15:12:44|0.024857
15:12:45|0.024861
15:12:46|0.024857
15:12:47|0.024864
15:12:48|0.024866
15:12:50|0.024866
15:12:50|0.024866
15:12:52|0.024861
15:12:53|0.02486
15:12:54|0.024864
15:12:54|0.024856
15:12:55|0.024856
15:12:56|0.024856
15:12:58|0.024848
15:12:59|0.024849
15:13:00|0.024849
15:13:00|0.024849
15:13:01|0.024849
15:13:03|0.024843
15:13:04|0.024843
15:13:04|0.024823
15:13:07|0.024823
15:13:09|0.024778
15:13:10|0.024803
15:13:11|0.02479
15:13:12|0.024795
15:13:13|0.024805
15:13:14|0.024805
15:13:14|0.0248
15:13:16|0.024785
15:13:16|0.024785
15:13:17|0.024775
15:13:19|0.024775
15:13:19|0.024771
15:13:21|0.024771
15:13:22|0.024775
15:13:23|0.02477
15:13:24|0.024754
15:13:25|0.02477
15:13:26|0.024769
15:13:27|0.02477
15:13:27|0.02477
15:13:29|0.024761
15:13:30|0.024745
15:13:31|0.024745
15:13:32|0.024747
15:13:33|0.024741
15:13:33|0.02475
15:13:35|0.024742
15:13:35|0.024726
15:13:37|0.02471
15:13:38|0.024743
15:13:39|0.024742
15:13:40|0.024731
15:13:41|0.024722
15:13:42|0.024718
15:13:43|0.024712
15:13:44|0.024712
15:13:45|0.024712
15:13:46|0.024712
15:13:47|0.024708
15:13:48|0.024712
15:13:49|0.0247
15:13:50|0.0247
15:13:52|0.0246
15:13:52|0.024517
15:13:53|0.024606
15:13:54|0.024631
15:13:55|0.024603
15:13:56|0.024592
15:13:58|0.024588
15:13:58|0.024591
15:13:59|0.024608
15:14:00|0.024612
15:14:01|0.024594
15:14:02|0.024635
15:14:04|0.024602
15:14:05|0.02461
15:14:06|0.024627
15:14:07|0.024618
15:14:08|0.024643
15:14:09|0.024648
15:14:10|0.024656
15:14:11|0.024656
15:14:12|0.024648
15:14:13|0.024638
15:14:15|0.024645
15:14:15|0.024597
15:14:16|0.024561
15:14:17|0.024529
15:14:18|0.024501
15:14:20|0.024518
15:14:20|0.02452
15:14:22|0.024546
15:14:22|0.02452
15:14:24|0.02452
15:14:24|0.024522
15:14:25|0.0245
15:14:26|0.024518
15:14:28|0.024518
15:14:29|0.024516
15:14:29|0.024516
15:14:31|0.024505
15:14:31|0.024501
15:14:32|0.024501
15:14:33|0.0245
15:14:35|0.024518
15:14:35|0.024512
15:14:36|0.0245
15:14:37|0.024502
15:14:38|0.024502
15:14:39|0.024511
15:14:40|0.024622
15:14:41|0.024625
15:14:42|0.024637
15:14:43|0.024638
15:14:45|0.024646
15:14:46|0.024611
15:14:46|0.024611
15:14:48|0.0246
15:14:48|0.024581
15:14:50|0.024585
15:14:50|0.02454
15:14:52|0.024545
15:14:54|0.024541
15:14:54|0.024575
15:14:55|0.024493
15:14:56|0.024515
15:14:58|0.024341
15:14:58|0.024246
15:14:59|0.024227
15:15:00|0.024146
15:15:01|0.024163
15:15:02|0.024156
15:15:03|0.024111
15:15:05|0.024114
15:15:05|0.024105
15:15:06|0.024112
15:15:07|0.024182
15:15:08|0.024228
15:15:09|0.024184
15:15:10|0.024165
15:15:11|0.024191
15:15:12|0.024205
15:15:14|0.024191
15:15:14|0.024196
15:15:15|0.024209
15:15:16|0.02428
15:15:17|0.024272
15:15:18|0.024288
15:15:19|0.024331
15:15:20|0.024333
15:15:22|0.02434
15:15:23|0.024354
15:15:24|0.024355
15:15:25|0.024334
15:15:25|0.024357
15:15:26|0.024232
15:15:28|0.024259
15:15:28|0.024319
15:15:29|0.024333
15:15:31|0.024332
15:15:32|0.024357
15:15:32|0.024357
15:15:33|0.024367
15:15:34|0.024279
15:15:35|0.024305
15:15:36|0.024306
15:15:37|0.024306
15:15:39|0.02432
15:15:39|0.02432
15:15:40|0.02433
15:15:41|0.024336
15:15:42|0.02434
15:15:44|0.024315
15:15:44|0.024334
15:15:45|0.02435
15:15:46|0.02435
15:15:47|0.024374
15:15:49|0.024407
15:15:49|0.024445
15:15:51|0.02445
15:15:52|0.024453
15:15:53|0.024457
15:15:55|0.024436
15:15:56|0.024429
15:15:57|0.024421
15:15:57|0.024419
15:15:58|0.024409
15:15:59|0.024438
15:16:01|0.024449
15:16:01|0.024475
15:16:02|0.024432
15:16:04|0.024512
15:16:05|0.02449
15:16:06|0.024501
15:16:07|0.024507
15:16:08|0.024518
15:16:09|0.024518
15:16:10|0.02454
15:16:11|0.02454
15:16:12|0.02454
15:16:13|0.024527
15:16:14|0.024519
15:16:15|0.02452
15:16:16|0.024495
15:16:17|0.024518
15:16:18|0.024538
15:16:19|0.024511
15:16:20|0.02451
15:16:21|0.02451
15:16:22|0.024506
15:16:23|0.024498
15:16:24|0.024513
15:16:25|0.024513
15:16:26|0.024513
15:16:27|0.024485
15:16:28|0.024485
15:16:29|0.024479
15:16:30|0.024477
15:16:31|0.024453
15:16:32|0.02445
15:16:33|0.024453
15:16:34|0.024467
15:16:35|0.024466
15:16:36|0.024466
15:16:37|0.024466
15:16:38|0.024467
15:16:39|0.024467
15:16:40|0.024466
15:16:41|0.024472
15:16:42|0.024472
15:16:43|0.024486
15:16:44|0.024486
15:16:45|0.024486
15:16:46|0.024468
15:16:47|0.024468
15:16:48|0.024472
15:16:49|0.024482
15:16:50|0.024482
15:16:51|0.024482
15:16:53|0.024444
15:16:54|0.024433
15:16:55|0.024431
15:16:56|0.024438
15:16:57|0.02443
15:16:58|0.024426
15:16:59|0.024428
15:17:00|0.024444
15:17:01|0.024376
15:17:03|0.024369
15:17:04|0.024423
15:17:05|0.024423
15:17:06|0.024403
15:17:07|0.024398
15:17:08|0.024394
15:17:08|0.02438
15:17:10|0.024387
15:17:11|0.024387
15:17:12|0.024356
15:17:14|0.024342
15:17:15|0.024352
15:17:15|0.024352
15:17:16|0.024361
15:17:17|0.024344
15:17:18|0.024344
15:17:20|0.024361
15:17:21|0.024342
15:17:22|0.024339
15:17:23|0.024335
15:17:24|0.024336
15:17:25|0.024344
15:17:26|0.02434
15:17:27|0.02434
15:17:28|0.024344
15:17:29|0.02435
15:17:31|0.024351
15:17:31|0.024342
15:17:33|0.02436
15:17:34|0.024364
15:17:34|0.024364
15:17:36|0.024364
15:17:37|0.024378
15:17:38|0.024383
15:17:39|0.024397
15:17:40|0.024428
15:17:41|0.024413
15:17:42|0.024437
15:17:43|0.024437
15:17:45|0.024418
15:17:45|0.024418
15:17:47|0.024428
15:17:47|0.024427
15:17:48|0.024428
15:17:49|0.024428
15:17:50|0.024423
15:17:52|0.024423
15:17:53|0.024405
15:17:54|0.024445
15:17:55|0.024421
15:17:57|0.02445
15:17:58|0.024446
15:17:59|0.024446
15:18:00|0.024461
15:18:01|0.024461
15:18:02|0.02444
15:18:03|0.024434
15:18:04|0.024433
15:18:05|0.024437
15:18:06|0.024437
15:18:08|0.024437
15:18:09|0.024451
15:18:09|0.024466
15:18:10|0.024466
15:18:12|0.024458
15:18:12|0.024458
15:18:13|0.024455
15:18:14|0.024457
15:18:15|0.024453
15:18:16|0.024458
15:18:18|0.024458
15:18:18|0.024459
15:18:19|0.024457
15:18:20|0.024457
15:18:21|0.024447
15:18:23|0.024446
15:18:23|0.024446
15:18:24|0.024454
15:18:26|0.024448
15:18:27|0.024463
15:18:27|0.024453
15:18:28|0.024446
15:18:30|0.024452
15:18:30|0.024433
15:18:31|0.024451
15:18:32|0.024437
15:18:34|0.024448
15:18:35|0.024446
15:18:36|0.02445
15:18:37|0.024465
15:18:38|0.024465
15:18:40|0.024465
15:18:40|0.024445
15:18:41|0.024467
15:18:42|0.024467
15:18:43|0.024463
15:18:44|0.024471
15:18:45|0.024471
15:18:46|0.024445
15:18:47|0.02446
15:18:48|0.024511
15:18:49|0.024503
15:18:50|0.024509
15:18:51|0.024509
15:18:52|0.024509
15:18:54|0.0245
15:18:56|0.02451
15:18:56|0.024557
15:18:58|0.024556
15:18:58|0.02457
15:19:01|0.024571
15:19:01|0.024571
15:19:02|0.024572
15:19:03|0.024571
15:19:04|0.024597
15:19:06|0.024561
15:19:06|0.024553
15:19:08|0.024564
15:19:09|0.024564
15:19:09|0.02457
15:19:10|0.024575
15:19:11|0.024564
15:19:12|0.02459
15:19:14|0.024568
15:19:14|0.024557
15:19:15|0.024557
15:19:17|0.024557
15:19:17|0.024555
15:19:18|0.024557
15:19:20|0.024541
15:19:21|0.024553
15:19:22|0.024553
15:19:23|0.024551
15:19:24|0.024556
15:19:25|0.024555
15:19:26|0.02455
15:19:27|0.024547
15:19:28|0.024551
15:19:29|0.024553
15:19:30|0.024525
15:19:31|0.024525
15:19:33|0.024512
15:19:33|0.024512
15:19:34|0.024495
15:19:35|0.024495
15:19:36|0.024496
15:19:37|0.024496
15:19:39|0.024506
15:19:40|0.024499
15:19:40|0.024499
15:19:42|0.024486
15:19:43|0.024489
15:19:44|0.024498
15:19:44|0.024498
15:19:46|0.0245
15:19:47|0.024521
15:19:48|0.024514
15:19:49|0.024507
15:19:50|0.024511
15:19:51|0.024521
15:19:52|0.024504
15:19:53|0.024509
15:19:54|0.0245
15:19:55|0.024509
15:19:56|0.024509
15:19:57|0.024501
15:19:59|0.024505
15:20:00|0.024505
15:20:00|0.024502
15:20:01|0.024503
15:20:03|0.024503
15:20:03|0.024503
15:20:04|0.024502
15:20:05|0.024505
15:20:06|0.024505
15:20:07|0.024505
15:20:08|0.024504
15:20:09|0.024504
15:20:11|0.024523
15:20:12|0.024535
15:20:13|0.024541
15:20:14|0.024507
15:20:15|0.024509
15:20:16|0.024536
15:20:17|0.024536
15:20:18|0.024522
15:20:19|0.024527
15:20:20|0.024527
15:20:21|0.024527
15:20:22|0.024527
15:20:24|0.024526
15:20:25|0.024526
15:20:26|0.024527
15:20:26|0.024526
15:20:27|0.024526
15:20:28|0.024526
15:20:30|0.024527
15:20:31|0.024521
15:20:32|0.024518
15:20:33|0.02452
15:20:34|0.02452
15:20:35|0.024514
15:20:36|0.02452
15:20:37|0.024518
15:20:38|0.024518
15:20:39|0.024518
15:20:40|0.02452
15:20:41|0.02452
15:20:42|0.024519
15:20:43|0.02452
15:20:44|0.024519
15:20:45|0.02452
15:20:46|0.024519
15:20:47|0.024518
15:20:48|0.024517
15:20:49|0.024517
15:20:50|0.024512
15:20:51|0.024512
15:20:52|0.024513
15:20:53|0.024518
15:20:54|0.024513
15:20:55|0.024501
15:20:57|0.024514
15:20:58|0.024514
15:20:58|0.024518
15:21:00|0.024514
15:21:01|0.024514
15:21:02|0.024505
15:21:03|0.024507
15:21:04|0.024507
15:21:06|0.024518
15:21:07|0.024514
15:21:08|0.024504
15:21:09|0.024504
15:21:09|0.024512
15:21:10|0.024512
15:21:11|0.024512
15:21:12|0.02451
15:21:13|0.02451
15:21:15|0.024511
15:21:16|0.024511
15:21:17|0.024511
15:21:18|0.024514
15:21:18|0.024513
15:21:20|0.024513
15:21:21|0.024512
15:21:21|0.024513
15:21:22|0.024513
15:21:23|0.02451
15:21:25|0.024513
15:21:26|0.024512
15:21:26|0.02451
15:21:27|0.024514
15:21:28|0.024508
15:21:30|0.024514
15:21:30|0.024511
15:21:32|0.024509
15:21:33|0.024509
15:21:33|0.024509
15:21:34|0.024509
15:21:35|0.02451
15:21:37|0.02451
15:21:37|0.02451
15:21:38|0.024509
15:21:39|0.024509
15:21:40|0.024509
15:21:41|0.024508
15:21:43|0.024508
15:21:44|0.024508
15:21:44|0.024521
15:21:46|0.024509
15:21:47|0.02454
15:21:48|0.02453
15:21:48|0.024552
15:21:49|0.024552
15:21:51|0.024541
15:21:52|0.024562
15:21:53|0.024573
15:21:54|0.024571
15:21:55|0.024578
15:21:56|0.024559
15:21:57|0.02457
15:21:58|0.02457
15:21:59|0.024559
15:22:00|0.02455
15:22:01|0.024547
15:22:02|0.024541
15:22:03|0.024554
15:22:04|0.024537
15:22:06|0.024554
15:22:06|0.024554
15:22:08|0.024555
15:22:08|0.024555
15:22:09|0.024555
15:22:11|0.024555
15:22:12|0.024554
15:22:13|0.024555
15:22:14|0.024555
15:22:15|0.024555
15:22:15|0.024555
15:22:17|0.024555
15:22:17|0.024555
15:22:19|0.024558
15:22:19|0.024555
15:22:21|0.024555
15:22:21|0.024555
15:22:23|0.024555
15:22:23|0.024554
15:22:25|0.024553
15:22:26|0.024554
15:22:27|0.024555
15:22:27|0.024555
15:22:29|0.024559
15:22:29|0.024567
15:22:30|0.024558
15:22:32|0.024558
15:22:33|0.02457
15:22:34|0.024577
15:22:34|0.024563
15:22:35|0.024537
15:22:37|0.024544
15:22:37|0.024541
15:22:39|0.024541
15:22:39|0.024541
15:22:41|0.024553
15:22:42|0.024553
15:22:43|0.024552
15:22:44|0.02454
15:22:45|0.024558
15:22:46|0.024618
15:22:47|0.024607
15:22:48|0.024607
15:22:49|0.024607
15:22:50|0.02461
15:22:51|0.024586
15:22:52|0.024583
15:22:53|0.024604
15:22:54|0.024606
15:22:55|0.024606
15:22:56|0.024629
15:22:57|0.024606
15:22:58|0.024615
15:23:00|0.024607
15:23:01|0.024598
15:23:02|0.024589
15:23:03|0.024589
15:23:04|0.024589
15:23:05|0.024589
15:23:06|0.02459
15:23:07|0.024595
15:23:08|0.024603
15:23:10|0.024594
15:23:11|0.024594
15:23:11|0.024595
15:23:12|0.024596
15:23:13|0.024586
15:23:14|0.024586
15:23:15|0.024588
15:23:16|0.024594
15:23:17|0.024588
15:23:19|0.024586
15:23:19|0.024574
15:23:20|0.024574
15:23:21|0.024574
15:23:22|0.024576
15:23:24|0.024576
15:23:24|0.024581
15:23:26|0.024567
15:23:26|0.024568
15:23:27|0.024571
15:23:28|0.02457
15:23:29|0.024574
15:23:30|0.024574
15:23:31|0.02457
15:23:32|0.024565
15:23:33|0.024576
15:23:34|0.024576
15:23:35|0.024576
15:23:36|0.024576
15:23:38|0.024567
15:23:39|0.024567
15:23:40|0.024567
15:23:40|0.024567
15:23:41|0.024576
15:23:42|0.02456
15:23:43|0.02456
15:23:44|0.02456
15:23:46|0.024575
15:23:46|0.024573
15:23:47|0.024582
15:23:49|0.024581
15:23:49|0.024581
15:23:51|0.024586
15:23:51|0.024594
15:23:53|0.024594
15:23:54|0.024589
15:23:55|0.024582
15:23:55|0.024581
15:23:56|0.024591
15:23:58|0.024584
15:23:59|0.024584
15:24:00|0.024583
15:24:01|0.02458
15:24:02|0.024589
15:24:03|0.024584
15:24:05|0.024628
15:24:05|0.024627
15:24:06|0.024613
15:24:07|0.024606
15:24:08|0.02459
15:24:10|0.024589
15:24:10|0.02458
15:24:12|0.024586
15:24:12|0.024599
15:24:13|0.024588
15:24:15|0.024587
15:24:16|0.024583
15:24:17|0.024587
15:24:18|0.024587
15:24:19|0.024591
15:24:20|0.02459
15:24:21|0.024583
15:24:21|0.024621
15:24:23|0.024623
15:24:23|0.024622
15:24:25|0.024622
15:24:25|0.024633
15:24:27|0.024623
15:24:28|0.024607
15:24:28|0.024612
15:24:29|0.02462
15:24:31|0.024627
15:24:31|0.024629
15:24:32|0.024629
15:24:34|0.024629
15:24:35|0.024629
15:24:36|0.024632
15:24:37|0.024636
15:24:38|0.024629
15:24:39|0.024637
15:24:39|0.02463
15:24:41|0.02463
15:24:42|0.024631
15:24:42|0.024632
15:24:43|0.02463
15:24:44|0.02463
15:24:46|0.024632
15:24:47|0.024632
15:24:48|0.024631
15:24:49|0.024661
15:24:50|0.024655
15:24:50|0.024658
15:24:51|0.024644
15:24:53|0.024646
15:24:55|0.024646
15:24:55|0.024642
15:24:56|0.024647
15:24:57|0.024644
15:24:58|0.024655
15:24:59|0.024618
15:25:00|0.024618
15:25:02|0.024602
15:25:03|0.024613
15:25:03|0.024619
15:25:05|0.024616
15:25:06|0.024616
15:25:06|0.02464
15:25:08|0.024655
15:25:09|0.024655
15:25:10|0.024657
15:25:11|0.024657
15:25:12|0.024657
15:25:12|0.024651
15:25:14|0.024643
15:25:15|0.024653
15:25:16|0.024653
15:25:17|0.024653
15:25:18|0.024654
15:25:18|0.024653
15:25:20|0.024652
15:25:21|0.024652
15:25:22|0.024642
15:25:23|0.024646
15:25:24|0.024642
15:25:25|0.02465
15:25:26|0.024655
15:25:27|0.024652
15:25:28|0.02466
15:25:29|0.024652
15:25:30|0.024655
15:25:31|0.024655
15:25:32|0.024661
15:25:33|0.024662
15:25:34|0.024659
15:25:34|0.024652
15:25:36|0.024662
15:25:37|0.024655
15:25:38|0.024655
15:25:39|0.024655
15:25:40|0.02466
15:25:40|0.02466
15:25:42|0.02466
15:25:43|0.024662
15:25:44|0.024662
15:25:45|0.024662
15:25:46|0.024652
15:25:47|0.024652
15:25:48|0.024652
15:25:49|0.024652
15:25:50|0.024653
15:25:51|0.024653
15:25:52|0.024653
15:25:53|0.02466
15:25:54|0.02466
15:25:55|0.02466
15:25:56|0.024658
15:25:57|0.024658
15:25:58|0.024657
15:25:59|0.024657
15:26:00|0.024651
15:26:02|0.024687
15:26:03|0.02469
15:26:03|0.024687
15:26:04|0.024707
15:26:06|0.02471
15:26:07|0.024712
15:26:08|0.024714
15:26:09|0.024714
15:26:10|0.02474
15:26:11|0.02475
15:26:12|0.024756
15:26:13|0.024768
15:26:14|0.02475
15:26:15|0.024727
15:26:16|0.024716
15:26:17|0.024719
15:26:18|0.024723
15:26:19|0.024713
15:26:20|0.024713
15:26:21|0.0247
15:26:22|0.024702
15:26:23|0.024714
15:26:24|0.02471
15:26:25|0.024714
15:26:26|0.024716
15:26:27|0.024716
15:26:28|0.024702
15:26:29|0.024704
15:26:30|0.024704
15:26:31|0.0247
15:26:32|0.0247
15:26:33|0.024704
15:26:34|0.02468
15:26:35|0.024667
15:26:36|0.024665
15:26:37|0.024662
15:26:38|0.02466
15:26:39|0.024681
15:26:40|0.024681
15:26:41|0.024681
15:26:42|0.024681
15:26:43|0.024681
15:26:44|0.024691
15:26:46|0.024684
15:26:46|0.024685
15:26:47|0.024685
15:26:48|0.024672
15:26:49|0.024685
15:26:51|0.02467
15:26:51|0.024683
15:26:52|0.024693
15:26:53|0.024693
15:26:54|0.02468
15:26:56|0.02468
15:26:56|0.02468
15:26:58|0.024671
15:26:58|0.024671
15:26:59|0.024671
15:27:00|0.024691
15:27:03|0.024675
15:27:03|0.024675
15:27:05|0.024673
15:27:06|0.024673
15:27:06|0.024669
15:27:08|0.024669
15:27:08|0.024669
15:27:10|0.02466
15:27:11|0.024671
15:27:11|0.024669
15:27:13|0.02466
15:27:14|0.024655
15:27:15|0.024653
15:27:16|0.024644
15:27:17|0.024636
15:27:18|0.02462
15:27:19|0.024628
15:27:20|0.02462
15:27:21|0.024629
15:27:22|0.024622
15:27:23|0.024636
15:27:24|0.024621
15:27:25|0.024622
15:27:26|0.024629
15:27:27|0.024626
15:27:28|0.024622
15:27:30|0.024621
15:27:30|0.02462
15:27:31|0.024601
15:27:32|0.024615
15:27:33|0.024615
15:27:34|0.024608
15:27:35|0.02462
15:27:36|0.02462
15:27:37|0.0246
15:27:38|0.0246
15:27:40|0.0246
15:27:40|0.024601
15:27:41|0.024602
15:27:42|0.0246
15:27:43|0.024599
15:27:44|0.0246
15:27:45|0.024601
15:27:46|0.024598
15:27:47|0.024597
15:27:49|0.024596
15:27:49|0.024591
15:27:51|0.024591
15:27:51|0.024591
15:27:52|0.024591
15:27:53|0.02459
15:27:55|0.024585
15:27:56|0.024585
15:27:56|0.024579
15:27:58|0.024579
15:27:58|0.024579
15:27:59|0.024585
15:28:01|0.02458
15:28:02|0.024577
15:28:03|0.024591
15:28:04|0.024591
15:28:05|0.024591
15:28:07|0.024591
15:28:07|0.02457
15:28:08|0.02457
15:28:09|0.02457
15:28:11|0.02457
15:28:12|0.024567
15:28:13|0.024569
15:28:14|0.024581
15:28:15|0.024581
15:28:16|0.024555
15:28:17|0.02455
15:28:18|0.024544
15:28:19|0.024544
15:28:20|0.02455
15:28:21|0.02455
15:28:22|0.02455
15:28:23|0.02455
15:28:24|0.024551
15:28:25|0.024532
15:28:26|0.024532
15:28:27|0.024531
15:28:28|0.024531
15:28:29|0.024531
15:28:30|0.024536
15:28:31|0.024523
15:28:32|0.024524
15:28:33|0.02454
15:28:34|0.02453
15:28:35|0.024529
15:28:36|0.024538
15:28:37|0.024538
15:28:38|0.024526
15:28:39|0.02453
15:28:40|0.02453
15:28:41|0.02453
15:28:42|0.024539
15:28:43|0.024542
15:28:44|0.02454
15:28:45|0.02454
15:28:47|0.02454
15:28:47|0.02454
15:28:48|0.02454
15:28:49|0.024541
15:28:50|0.024541
15:28:51|0.02454
15:28:53|0.024552
15:28:54|0.024552
15:28:54|0.024552
15:28:56|0.024546
15:28:57|0.024547
15:28:57|0.024544
15:28:59|0.024542
15:28:59|0.02454
15:29:01|0.02454
15:29:02|0.02454
15:29:02|0.02454
15:29:04|0.024541
15:29:05|0.02454
15:29:06|0.02453
15:29:07|0.02454
15:29:07|0.02454
15:29:08|0.02454
15:29:10|0.02454
15:29:11|0.024561
15:29:12|0.024577
15:29:13|0.02459
15:29:14|0.02459
15:29:15|0.024586
15:29:16|0.024591
15:29:17|0.0246
15:29:18|0.02459
15:29:19|0.024561
15:29:20|0.024588
15:29:21|0.024572
15:29:22|0.02458
15:29:23|0.02458
15:29:24|0.02458
15:29:25|0.02459
15:29:26|0.02459
15:29:27|0.02459
15:29:28|0.02459
15:29:29|0.024589
15:29:30|0.02457
15:29:31|0.024564
15:29:32|0.024564
15:29:33|0.024568
15:29:34|0.024578
15:29:35|0.024559
15:29:36|0.024599
15:29:37|0.024598
15:29:38|0.024599
15:29:39|0.024578
15:29:40|0.024591
15:29:41|0.024597
15:29:42|0.024597
15:29:43|0.024597
15:29:44|0.024597
15:29:45|0.024597
15:29:46|0.024584
15:29:47|0.024584
15:29:48|0.024584
15:29:49|0.024584
15:29:50|0.024584
15:29:51|0.024582
15:29:52|0.02458
15:29:53|0.024591
15:29:54|0.024591
15:29:55|0.02459
15:29:56|0.02459
15:29:57|0.02459
15:29:58|0.024587
15:29:59|0.024585
15:30:00|0.024586
15:30:01|0.024585
15:30:02|0.02459
15:30:03|0.024585
15:30:04|0.02459
15:30:05|0.024586
15:30:07|0.024586
15:30:08|0.024598
15:30:09|0.024597
15:30:10|0.024597
15:30:11|0.024597
15:30:12|0.024596
15:30:13|0.0246
15:30:14|0.0246
15:30:15|0.0246
15:30:16|0.024603
15:30:17|0.024604
15:30:18|0.024603
15:30:19|0.024602
15:30:20|0.024587
15:30:21|0.024587
15:30:22|0.0246
15:30:23|0.024592
15:30:24|0.024581
15:30:25|0.024581
15:30:26|0.024581
15:30:27|0.024584
15:30:28|0.024584
15:30:29|0.024584
15:30:30|0.024581
15:30:31|0.024581
15:30:32|0.02459
15:30:33|0.02459
15:30:34|0.024587
15:30:35|0.024584
15:30:36|0.024584
15:30:37|0.024581
15:30:38|0.024577
15:30:39|0.024577
15:30:40|0.024576
15:30:41|0.02458
15:30:42|0.024578
15:30:43|0.024578
15:30:44|0.024578
15:30:45|0.024578
15:30:46|0.024578
15:30:47|0.024578
15:30:48|0.024574
15:30:49|0.024574
15:30:50|0.024574
15:30:51|0.024574
15:30:52|0.024574
15:30:53|0.024574
15:30:54|0.024574
15:30:55|0.024574
15:30:56|0.024574
15:30:57|0.024574
15:30:58|0.024574
15:30:59|0.024574
15:31:00|0.024572
15:31:01|0.024571
15:31:02|0.024571
15:31:03|0.024573
15:31:04|0.024574
15:31:06|0.024574
15:31:06|0.024573
15:31:07|0.024561
15:31:08|0.024561
15:31:10|0.024556
15:31:11|0.024564
15:31:12|0.024573
15:31:13|0.02456
15:31:14|0.02456
15:31:15|0.02456
15:31:16|0.02456
15:31:17|0.02456
15:31:18|0.02456
15:31:19|0.02456
15:31:20|0.02456
15:31:20|0.024561
15:31:22|0.024561
15:31:23|0.024561
15:31:24|0.02456
15:31:25|0.02456
15:31:27|0.02456
15:31:27|0.02456
15:31:28|0.02456
15:31:29|0.02456
15:31:30|0.02456
15:31:31|0.02456
15:31:32|0.02456
15:31:33|0.02456
15:31:34|0.024565
15:31:35|0.02456
15:31:36|0.02456
15:31:37|0.02456
15:31:38|0.02456
15:31:39|0.024553
15:31:40|0.024553
15:31:41|0.024553
15:31:43|0.024553
15:31:43|0.024554
15:31:44|0.024558
15:31:45|0.024559
15:31:46|0.024559
15:31:47|0.024559
15:31:48|0.024559
15:31:49|0.02456
15:31:50|0.02456
15:31:51|0.02456
15:31:52|0.024559
15:31:53|0.024559
15:31:54|0.024559
15:31:55|0.024559
15:31:56|0.02459
15:31:57|0.02459
15:31:58|0.024586
15:31:59|0.024594
15:32:00|0.024594
15:32:01|0.024599
15:32:03|0.024595
15:32:04|0.024595
15:32:04|0.024596
15:32:05|0.024596
15:32:07|0.024599
15:32:09|0.024618
15:32:09|0.024618
15:32:11|0.024619
15:32:12|0.024619
15:32:13|0.02464
15:32:13|0.024659
15:32:15|0.024656
15:32:16|0.024646
15:32:16|0.024655
15:32:18|0.0247
15:32:19|0.024693
15:32:20|0.024665
15:32:21|0.02469
15:32:22|0.024698
15:32:23|0.024698
15:32:24|0.024694
15:32:24|0.024696
15:32:26|0.024696
15:32:26|0.024672
15:32:28|0.024672
15:32:29|0.024672
15:32:30|0.024672
15:32:31|0.024695
15:32:31|0.024695
15:32:32|0.024692
15:32:34|0.02468
15:32:34|0.02468
15:32:35|0.024672
15:32:37|0.024672
15:32:37|0.024672
15:32:39|0.024694
15:32:40|0.024679
15:32:41|0.024695
15:32:42|0.024681
15:32:42|0.024698
15:32:43|0.024687
15:32:44|0.024687
15:32:46|0.024687
15:32:47|0.024695
15:32:48|0.024681
15:32:49|0.024687
15:32:49|0.024687
15:32:51|0.024685
15:32:52|0.024685
15:32:53|0.024683
15:32:54|0.024684
15:32:55|0.024697
15:32:56|0.024697
15:32:57|0.024697
15:32:58|0.024701
15:32:59|0.024701
15:33:00|0.024704
15:33:01|0.024704
15:33:02|0.024714
15:33:03|0.024709
15:33:04|0.024704
15:33:05|0.024704
15:33:06|0.024712
15:33:07|0.02471
15:33:09|0.02471
15:33:10|0.02471
15:33:11|0.024722
15:33:11|0.024722
15:33:13|0.024722
15:33:14|0.024722
15:33:15|0.024726
15:33:15|0.02469
15:33:16|0.024698
15:33:17|0.024735
15:33:19|0.024737
15:33:20|0.024741
15:33:20|0.024747
15:33:22|0.024747
15:33:23|0.024747
15:33:24|0.024747
15:33:25|0.024747
15:33:26|0.02475
15:33:27|0.024788
15:33:28|0.02479
15:33:28|0.024759
15:33:30|0.024799
15:33:31|0.024799
15:33:32|0.024776
15:33:33|0.024776
15:33:34|0.024788
15:33:35|0.024788
15:33:36|0.024757
15:33:37|0.024772
15:33:38|0.024772
15:33:39|0.024785
15:33:41|0.024788
15:33:41|0.024788
15:33:42|0.024768
15:33:43|0.02477
15:33:44|0.024776
15:33:45|0.024721
15:33:46|0.024718
15:33:48|0.024718
15:33:48|0.024718
15:33:49|0.024734
15:33:50|0.024721
15:33:51|0.024721
15:33:52|0.024721
15:33:53|0.02475
15:33:54|0.024753
15:33:55|0.024747
15:33:57|0.024731
15:33:57|0.024747
15:33:58|0.024747
15:33:59|0.024752
15:34:00|0.024765
15:34:01|0.024756
15:34:02|0.024756
15:34:04|0.02477
15:34:04|0.024755
15:34:06|0.024837
15:34:06|0.024824
15:34:07|0.024824
15:34:08|0.024831
15:34:10|0.024805
15:34:11|0.024819
15:34:12|0.024819
15:34:13|0.024802
15:34:14|0.024802
15:34:15|0.02484
15:34:16|0.0248
15:34:17|0.024823
15:34:19|0.024833
15:34:19|0.024819
15:34:20|0.02482
15:34:21|0.02482
15:34:22|0.024829
15:34:23|0.024836
15:34:24|0.024836
15:34:25|0.024828
15:34:26|0.02482
15:34:28|0.02482
15:34:28|0.024806
15:34:29|0.024805
15:34:30|0.024813
15:34:32|0.024813
15:34:32|0.024813
15:34:33|0.024785
15:34:34|0.024788
15:34:35|0.024788
15:34:36|0.024784
15:34:37|0.024782
15:34:38|0.024782
15:34:40|0.024809
15:34:40|0.024809
15:34:42|0.024809
15:34:43|0.024813
15:34:44|0.024801
15:34:45|0.024801
15:34:46|0.024804
15:34:47|0.024804
15:34:48|0.024804
15:34:49|0.024812
15:34:49|0.024812
15:34:50|0.024813
15:34:52|0.024808
15:34:53|0.024808
15:34:54|0.024808
15:34:54|0.024806
15:34:58|0.024806
15:34:59|0.024796
15:35:00|0.024796
15:35:02|0.024797
15:35:03|0.024797
15:35:03|0.024796
15:35:04|0.024803
15:35:05|0.024796
15:35:06|0.024782
15:35:07|0.024795
15:35:08|0.024784
15:35:09|0.024782
15:35:11|0.024782
15:35:12|0.024781
15:35:13|0.024796
15:35:14|0.024772
15:35:15|0.024772
15:35:16|0.024782
15:35:17|0.024795
15:35:18|0.024792
15:35:19|0.024792
15:35:20|0.024792
15:35:22|0.024791
15:35:22|0.02479
15:35:24|0.024791
15:35:24|0.024791
15:35:26|0.02479
15:35:27|0.024774
15:35:28|0.024773
15:35:29|0.024773
15:35:29|0.024793
15:35:30|0.024753
15:35:32|0.024754
15:35:33|0.024757
15:35:34|0.024757
15:35:35|0.024769
15:35:36|0.024769
15:35:37|0.024757
15:35:38|0.024738
15:35:39|0.02472
15:35:40|0.02472
15:35:41|0.02472
15:35:42|0.02472
15:35:43|0.024708
15:35:44|0.02472
15:35:45|0.024701
15:35:46|0.024701
15:35:47|0.024697
15:35:48|0.024692
15:35:49|0.02469
15:35:50|0.024701
15:35:51|0.024701
15:35:52|0.024694
15:35:54|0.024692
15:35:54|0.024692
15:35:55|0.02469
15:35:56|0.02469
15:35:57|0.024692
15:35:59|0.0247
15:35:59|0.024697
15:36:00|0.024705
15:36:02|0.024705
15:36:03|0.024705
15:36:03|0.024691
15:36:06|0.024691
15:36:06|0.024691
15:36:07|0.024682
15:36:08|0.02467
15:36:09|0.024679
15:36:11|0.02467
15:36:11|0.02467
15:36:13|0.024661
15:36:13|0.024655
15:36:15|0.024655
15:36:16|0.024655
15:36:17|0.024682
15:36:18|0.024682
15:36:18|0.024682
15:36:20|0.024673
15:36:21|0.024673
15:36:22|0.024668
15:36:23|0.024672
15:36:24|0.024664
15:36:25|0.024672
15:36:28|0.024664
15:36:29|0.024666
15:36:30|0.024674
15:36:31|0.024674
15:36:32|0.024682
15:36:33|0.024687
15:36:34|0.024687
15:36:35|0.024687
15:36:36|0.024687
15:36:37|0.024687
15:36:39|0.024687
15:36:40|0.024687
15:36:41|0.024699
15:36:41|0.024699
15:36:43|0.024691
15:36:44|0.024691
15:36:44|0.024688
15:36:46|0.024688
15:36:47|0.024688
15:36:47|0.024688
15:36:49|0.024693
15:36:50|0.024678
15:36:51|0.024683
15:36:52|0.024688
15:36:52|0.024683
15:36:53|0.024683
15:36:55|0.024685
15:36:56|0.024686
15:36:57|0.024686
15:36:58|0.024686
15:36:59|0.024687
15:37:00|0.024687
15:37:00|0.024687
15:37:01|0.024687
15:37:03|0.024688
15:37:04|0.024688
15:37:05|0.024696
15:37:06|0.024695
15:37:06|0.024693
15:37:08|0.024698
15:37:09|0.024694
15:37:10|0.024694
15:37:11|0.024695
15:37:12|0.024695
15:37:13|0.024695
15:37:14|0.024695
15:37:16|0.024714
15:37:16|0.024714
15:37:17|0.024714
15:37:19|0.024706
15:37:20|0.02472
15:37:21|0.02472
15:37:22|0.02472
15:37:23|0.024719
15:37:24|0.024719
15:37:25|0.024739
15:37:27|0.024725
15:37:27|0.024725
15:37:28|0.024725
15:37:29|0.024727
15:37:30|0.024727
15:37:32|0.024727
15:37:32|0.024727
15:37:33|0.024727
15:37:35|0.024727
15:37:35|0.02473
15:37:36|0.02473
15:37:37|0.02473
15:37:38|0.02473
15:37:40|0.024729
15:37:40|0.024729
15:37:41|0.024728
15:37:42|0.02474
15:37:43|0.024748
15:37:45|0.024748
15:37:46|0.024748
15:37:47|0.024748
15:37:47|0.024739
15:37:48|0.024739
15:37:50|0.024745
15:37:51|0.024749
15:37:51|0.024749
15:37:52|0.02474
15:37:54|0.024748
15:37:55|0.024739
15:37:55|0.024746
15:37:56|0.02474
15:37:58|0.024745
15:37:58|0.024747
15:38:00|0.024739
15:38:01|0.024739
15:38:01|0.024741
15:38:03|0.024741
15:38:03|0.024739
15:38:05|0.024739
15:38:06|0.024739
15:38:08|0.024739
15:38:09|0.024743
15:38:10|0.024743
15:38:11|0.02475
15:38:11|0.02475
15:38:13|0.02475
15:38:14|0.024743
15:38:15|0.024744
15:38:17|0.024744
15:38:18|0.02475
15:38:19|0.02475
15:38:20|0.02475
15:38:21|0.02475
15:38:21|0.02475
15:38:22|0.024749
15:38:23|0.02475
15:38:25|0.02475
15:38:26|0.02475
15:38:26|0.02475
15:38:27|0.02475
15:38:29|0.024754
15:38:30|0.024753
15:38:30|0.024753
15:38:31|0.024753
15:38:32|0.024753
15:38:33|0.024747
15:38:35|0.024749
15:38:36|0.024749
15:38:36|0.024752
15:38:37|0.02475
15:38:38|0.024757
15:38:39|0.024766
15:38:41|0.024759
15:38:42|0.024759
15:38:43|0.024763
15:38:43|0.024755
15:38:45|0.024755
15:38:46|0.024763
15:38:46|0.024757
15:38:48|0.024765
15:38:49|0.024765
15:38:50|0.024765
15:38:51|0.024765
15:38:52|0.024764
15:38:53|0.024764
15:38:54|0.024764
15:38:55|0.024764
15:38:56|0.024765
15:38:57|0.024765
15:38:58|0.024764
15:38:59|0.024764
15:39:00|0.024764
15:39:01|0.024764
15:39:02|0.024762
15:39:03|0.02476
15:39:04|0.02476
15:39:05|0.02476
15:39:06|0.02476
15:39:07|0.024759
15:39:08|0.024761
15:39:09|0.024766
15:39:10|0.024762
15:39:11|0.024762
15:39:12|0.024762
15:39:13|0.024762
15:39:15|0.024768
15:39:16|0.024788
15:39:17|0.024769
15:39:17|0.024771
15:39:18|0.024784
15:39:19|0.02478
15:39:21|0.024761
15:39:21|0.024761
15:39:23|0.024773
15:39:24|0.024783
15:39:25|0.024783
15:39:26|0.024774
15:39:27|0.024782
15:39:27|0.024771
15:39:28|0.024771
15:39:30|0.024771
15:39:31|0.024777
15:39:32|0.024771
15:39:33|0.024773
15:39:34|0.024774
15:39:35|0.024774
15:39:36|0.024772
15:39:37|0.024776
15:39:38|0.024764
15:39:39|0.024764
15:39:40|0.024764
15:39:41|0.024764
15:39:42|0.024763
15:39:43|0.024763
15:39:44|0.024762
15:39:45|0.024765
15:39:46|0.024762
15:39:47|0.024762
15:39:48|0.024763
15:39:50|0.024763
15:39:50|0.024774
15:39:51|0.024774
15:39:52|0.024774
15:39:53|0.024774
15:39:55|0.024766
15:39:55|0.024765
15:39:56|0.024765
15:39:57|0.024765
15:39:58|0.024764
15:39:59|0.024764
15:40:00|0.024764
15:40:01|0.024764
15:40:02|0.024764
15:40:03|0.024764
15:40:04|0.024764
15:40:05|0.024764
15:40:06|0.024764
15:40:07|0.024764
15:40:08|0.024765
15:40:09|0.024765
15:40:10|0.024765
15:40:12|0.024765
15:40:12|0.024765
15:40:13|0.024765
15:40:14|0.024765
15:40:16|0.024762
15:40:17|0.024762
15:40:18|0.024762
15:40:19|0.024762
15:40:20|0.024761
15:40:21|0.024761
15:40:22|0.024761
15:40:24|0.024761
15:40:25|0.024761
15:40:26|0.02476
15:40:27|0.02476
15:40:28|0.024767
15:40:29|0.024752
15:40:30|0.024755
15:40:31|0.024755
15:40:32|0.024756
15:40:33|0.024756
15:40:34|0.024751
15:40:35|0.024762
15:40:36|0.024762
15:40:37|0.024748
15:40:38|0.024748
15:40:39|0.024749
15:40:40|0.024751
15:40:41|0.024751
15:40:42|0.024757
15:40:43|0.024749
15:40:44|0.024749
15:40:44|0.024751
15:40:46|0.024751
15:40:47|0.024751
15:40:49|0.024751
15:40:49|0.024749
15:40:50|0.024761
15:40:51|0.024761
15:40:52|0.024761
15:40:53|0.02475
15:40:54|0.02475
15:40:55|0.02475
15:40:56|0.024761
15:40:58|0.024764
15:40:59|0.024754
15:40:59|0.024753
15:41:01|0.02476
15:41:01|0.02476
15:41:03|0.02476
15:41:04|0.02476
15:41:05|0.024753
15:41:06|0.024753
15:41:07|0.024753
15:41:08|0.024759
15:41:09|0.024759
15:41:10|0.024759
15:41:11|0.024756
15:41:12|0.024756
15:41:13|0.02476
15:41:14|0.024764
15:41:15|0.024761
15:41:16|0.024763
15:41:17|0.024765
15:41:18|0.024765
15:41:20|0.024768
15:41:20|0.024768
15:41:22|0.024768
15:41:22|0.024768
15:41:23|0.024768
15:41:24|0.024768
15:41:26|0.024765
15:41:27|0.02476
15:41:27|0.024759
15:41:29|0.024759
15:41:30|0.024747
15:41:32|0.024718
15:41:32|0.024727
15:41:34|0.024727
15:41:35|0.024736
15:41:35|0.024751
15:41:36|0.024751
15:41:37|0.024751
15:41:39|0.024751
15:41:39|0.024738
15:41:41|0.024738
15:41:42|0.024738
15:41:42|0.024738
15:41:44|0.024737
15:41:44|0.024737
15:41:45|0.024737
15:41:46|0.024728
15:41:47|0.024728
15:41:48|0.024728
15:41:49|0.024728
15:41:51|0.024726
15:41:52|0.024723
15:41:53|0.024723
15:41:53|0.024741
15:41:55|0.024721
15:41:55|0.024721
15:41:57|0.024721
15:41:58|0.024708
15:41:59|0.024714
15:42:00|0.02472
15:42:01|0.02472
15:42:02|0.02472
15:42:03|0.024715
15:42:04|0.024715
15:42:05|0.02472
15:42:06|0.024715
15:42:07|0.024726
15:42:08|0.024732
15:42:09|0.02472
15:42:10|0.024775
15:42:11|0.024773
15:42:12|0.024766
15:42:13|0.024766
15:42:14|0.024764
15:42:15|0.02473
15:42:16|0.024755
15:42:18|0.024755
15:42:19|0.024756
15:42:20|0.024754
15:42:21|0.024749
15:42:22|0.024756
15:42:23|0.024756
15:42:24|0.024756
15:42:25|0.024729
15:42:26|0.024729
15:42:27|0.024729
15:42:28|0.024729
15:42:29|0.024736
15:42:30|0.024737
15:42:31|0.024745
15:42:32|0.024734
15:42:34|0.024733
15:42:34|0.024733
15:42:36|0.02473
15:42:37|0.02473
15:42:38|0.02473
15:42:39|0.024744
15:42:40|0.024745
15:42:41|0.024745
15:42:42|0.024742
15:42:43|0.024742
15:42:44|0.024742
15:42:45|0.024742
15:42:46|0.024742
15:42:47|0.024742
15:42:48|0.024742
15:42:49|0.024754
15:42:50|0.024754
15:42:51|0.024754
15:42:52|0.024736
15:42:53|0.024736
15:42:54|0.024736
15:42:55|0.024742
15:42:56|0.024737
15:42:57|0.024741
15:42:58|0.024741
15:42:59|0.024741
15:43:01|0.024741
15:43:01|0.024741
15:43:02|0.024741
15:43:03|0.02473
15:43:04|0.02473
15:43:05|0.02473
15:43:07|0.02473
15:43:07|0.024733
15:43:08|0.024733
15:43:10|0.024733
15:43:11|0.024733
15:43:11|0.024733
15:43:12|0.024733
15:43:13|0.02473
15:43:14|0.02473
15:43:15|0.024734
15:43:17|0.024746
15:43:17|0.024746
15:43:19|0.024746
15:43:21|0.024741
15:43:22|0.024741
15:43:23|0.024741
15:43:24|0.024741
15:43:25|0.024736
15:43:26|0.024736
15:43:28|0.024736
15:43:28|0.024736
15:43:29|0.024736
15:43:30|0.024736
15:43:31|0.024733
15:43:32|0.024733
15:43:34|0.024736
15:43:34|0.024736
15:43:35|0.024736
15:43:36|0.024736
15:43:38|0.024736
15:43:39|0.024733
15:43:39|0.024733
15:43:40|0.024732
15:43:41|0.024732
15:43:43|0.024732
15:43:44|0.02472
15:43:45|0.024728
15:43:45|0.024731
15:43:46|0.024724
15:43:47|0.024724
15:43:48|0.024724
15:43:50|0.024723
15:43:50|0.02472
15:43:51|0.02472
15:43:53|0.024724
15:43:53|0.024723
15:43:55|0.02473
15:43:55|0.024723
15:43:56|0.024728
15:43:58|0.024723
15:43:59|0.024723
15:43:59|0.024723
15:44:00|0.024724
15:44:01|0.024716
15:44:02|0.024726
15:44:03|0.024726
15:44:04|0.024726
15:44:06|0.024703
15:44:06|0.0247
15:44:07|0.0247
15:44:08|0.0247
15:44:09|0.0247
15:44:10|0.024675
15:44:11|0.024629
15:44:12|0.02469
15:44:13|0.024683
15:44:14|0.024683
15:44:16|0.024663
15:44:17|0.024655
15:44:18|0.024655
15:44:19|0.024618
15:44:20|0.024625
15:44:22|0.024682
15:44:23|0.024696
15:44:24|0.024655
15:44:25|0.024655
15:44:26|0.024647
15:44:27|0.024651
15:44:28|0.024647
15:44:29|0.024647
15:44:30|0.024642
15:44:31|0.024642
15:44:33|0.024633
15:44:34|0.024643
15:44:34|0.024629
15:44:36|0.024629
15:44:37|0.024629
15:44:38|0.02461
15:44:39|0.024624
15:44:40|0.024624
15:44:41|0.024609
15:44:42|0.024609
15:44:43|0.024601
15:44:44|0.024613
15:44:45|0.024597
15:44:46|0.024597
15:44:47|0.024598
15:44:48|0.024612
15:44:49|0.024612
15:44:50|0.024612
15:44:51|0.024601
15:44:52|0.0247
15:44:54|0.024712
15:44:55|0.024727
15:44:56|0.024724
15:44:56|0.024727
15:44:58|0.024727
15:44:59|0.024727
15:45:00|0.024727
15:45:00|0.024648
15:45:02|0.024629
15:45:04|0.024614
15:45:04|0.024639
15:45:05|0.024643
15:45:06|0.024643
15:45:07|0.024643
15:45:09|0.024665
15:45:09|0.0247
15:45:10|0.024704
15:45:11|0.024688
15:45:13|0.024718
15:45:13|0.024709
15:45:14|0.024711
15:45:15|0.0247
15:45:16|0.024702
15:45:17|0.024702
15:45:18|0.024702
15:45:20|0.02468
15:45:21|0.02468
15:45:22|0.02468
15:45:22|0.024679
15:45:24|0.024673
15:45:25|0.024678
15:45:26|0.024679
15:45:27|0.024679
15:45:28|0.024677
15:45:29|0.024679
15:45:30|0.024679
15:45:31|0.024679
15:45:32|0.024679
15:45:33|0.024671
15:45:34|0.024675
15:45:35|0.024676
15:45:37|0.024668
15:45:37|0.024668
15:45:38|0.02468
15:45:39|0.02468
15:45:40|0.024673
15:45:41|0.024673
15:45:42|0.024673
15:45:43|0.024684
15:45:44|0.024673
15:45:45|0.02466
15:45:46|0.02466
15:45:47|0.02466
15:45:48|0.02466
15:45:49|0.02466
15:45:50|0.024652
15:45:51|0.024652
15:45:52|0.024652
15:45:53|0.02466
15:45:54|0.02466
15:45:55|0.02466
15:45:57|0.02466
15:45:57|0.02466
15:45:58|0.02467
15:46:00|0.02467
15:46:00|0.02467
15:46:02|0.02467
15:46:02|0.02467
15:46:03|0.02467
15:46:04|0.024663
15:46:05|0.024663
15:46:06|0.024663
15:46:07|0.024663
15:46:08|0.024663
15:46:09|0.024663
15:46:10|0.024663
15:46:11|0.024663
15:46:13|0.024667
15:46:13|0.024667
15:46:15|0.024667
15:46:15|0.024669
15:46:16|0.024669
15:46:17|0.024669
15:46:18|0.024682
15:46:20|0.024682
15:46:21|0.024682
15:46:23|0.024673
15:46:23|0.024673
15:46:24|0.024673
15:46:26|0.024673
15:46:26|0.024673
15:46:28|0.024673
15:46:29|0.024673
15:46:29|0.024673
15:46:31|0.024677
15:46:32|0.024677
15:46:32|0.024677
15:46:34|0.024677
15:46:34|0.024677
15:46:35|0.024677
15:46:36|0.024678
15:46:38|0.024678
15:46:39|0.024678
15:46:40|0.024677
15:46:41|0.024677
15:46:42|0.024673
15:46:43|0.02467
15:46:44|0.024669
15:46:45|0.024671
15:46:46|0.024687
15:46:47|0.024687
15:46:48|0.024687
15:46:49|0.024687
15:46:50|0.024687
15:46:51|0.024687
15:46:52|0.024687
15:46:53|0.024687
15:46:54|0.024687
15:46:55|0.024695
15:46:56|0.024699
15:46:57|0.024699
15:46:58|0.024727
15:47:00|0.024725
15:47:00|0.024725
15:47:01|0.02472
15:47:02|0.024731
15:47:03|0.024731
15:47:04|0.024725
15:47:05|0.024725
15:47:06|0.024725
15:47:07|0.024725
15:47:08|0.024726
15:47:09|0.024721
15:47:10|0.024721
15:47:11|0.024731
15:47:12|0.024731
15:47:13|0.02474
15:47:14|0.02474
15:47:15|0.024732
15:47:16|0.024766
15:47:17|0.024751
15:47:18|0.024751
15:47:19|0.024751
15:47:21|0.024747
15:47:21|0.024747
15:47:23|0.024746
15:47:24|0.024761
15:47:26|0.024721
15:47:27|0.024725
15:47:27|0.024729
15:47:29|0.024706
15:47:29|0.024731
15:47:31|0.024731
15:47:31|0.024731
15:47:32|0.024729
15:47:33|0.024716
15:47:34|0.02473
15:47:36|0.02473
15:47:37|0.02473
15:47:38|0.02473
15:47:39|0.02473
15:47:40|0.024717
15:47:41|0.024717
15:47:42|0.024717
15:47:43|0.024717
15:47:44|0.024717
15:47:45|0.024707
15:47:47|0.024707
15:47:47|0.024707
15:47:48|0.024714
15:47:49|0.024714
15:47:50|0.024715
15:47:51|0.024707
15:47:53|0.024674
15:47:53|0.024674
15:47:54|0.024674
15:47:55|0.02468
15:47:56|0.024681
15:47:57|0.024669
15:47:58|0.024674
15:47:59|0.024674
15:48:00|0.024673
15:48:01|0.024673
15:48:02|0.024673
15:48:03|0.024666
15:48:04|0.024663
15:48:05|0.024663
15:48:06|0.024663
15:48:07|0.024662
15:48:08|0.024662
15:48:09|0.024663
15:48:10|0.024663
15:48:11|0.024663
15:48:12|0.024672
15:48:13|0.024664
15:48:15|0.024674
15:48:15|0.024674
15:48:16|0.02468
15:48:17|0.024676
15:48:18|0.024676
15:48:20|0.024676
15:48:20|0.02468
15:48:21|0.024676
15:48:23|0.024676
15:48:23|0.024674
15:48:25|0.024628
15:48:26|0.024632
15:48:27|0.024632
15:48:28|0.024632
15:48:29|0.024641
15:48:30|0.024641
15:48:31|0.024632
15:48:32|0.024632
15:48:32|0.024645
15:48:34|0.024645
15:48:35|0.024645
15:48:36|0.024636
15:48:37|0.024643
15:48:38|0.024643
15:48:39|0.024647
15:48:40|0.024638
15:48:41|0.024638
15:48:42|0.024632
15:48:43|0.024642
15:48:44|0.024633
15:48:46|0.024624
15:48:46|0.024629
15:48:47|0.024605
15:48:48|0.024616
15:48:49|0.024616
15:48:51|0.024617
15:48:51|0.024626
15:48:52|0.024626
15:48:53|0.024619
15:48:54|0.024627
15:48:55|0.024614
15:48:56|0.024614
15:48:57|0.024614
15:48:58|0.024614
15:48:59|0.024614
15:49:00|0.024614
15:49:01|0.024624
15:49:02|0.02462
15:49:04|0.02462
15:49:04|0.02462
15:49:06|0.024604
15:49:07|0.024604
15:49:08|0.024611
15:49:09|0.024611
15:49:10|0.0246
15:49:11|0.024607
15:49:11|0.024601
15:49:13|0.024589
15:49:14|0.024591
15:49:15|0.024589
15:49:15|0.024558
15:49:16|0.024536
15:49:17|0.024535
15:49:19|0.02453
15:49:20|0.024526
15:49:20|0.024539
15:49:22|0.024527
15:49:23|0.024522
15:49:24|0.024501
15:49:26|0.0245
15:49:26|0.024508
15:49:27|0.024509
15:49:28|0.024527
15:49:30|0.02452
15:49:30|0.024527
15:49:32|0.024527
15:49:32|0.024542
15:49:34|0.024522
15:49:34|0.024527
15:49:36|0.024527
15:49:37|0.024526
15:49:37|0.024526
15:49:39|0.024526
15:49:39|0.024526
15:49:40|0.024521
15:49:41|0.024521
15:49:43|0.024506
15:49:44|0.024516
15:49:44|0.024526
15:49:45|0.024526
15:49:47|0.024513
15:49:47|0.024513
15:49:48|0.024509
15:49:50|0.024504
15:49:50|0.024403
15:49:52|0.02442
15:49:53|0.024419
15:49:53|0.024406
15:49:55|0.024435
15:49:56|0.02444
15:49:57|0.024448
15:49:58|0.024441
15:49:59|0.02445
15:50:00|0.024441
15:50:01|0.024441
15:50:02|0.02444
15:50:03|0.02444
15:50:03|0.024441
15:50:06|0.024453
15:50:06|0.024454
15:50:07|0.024479
15:50:08|0.024496
15:50:09|0.024495
15:50:11|0.024494
15:50:11|0.024497
15:50:12|0.024525
15:50:13|0.024508
15:50:14|0.024526
15:50:16|0.02451
15:50:16|0.024509
15:50:17|0.024509
15:50:18|0.024524
15:50:19|0.024526
15:50:20|0.024527
15:50:21|0.024525
15:50:22|0.024511
15:50:23|0.024526
15:50:25|0.024509
15:50:26|0.024509
15:50:27|0.024498
15:50:28|0.024498
15:50:29|0.024498
15:50:30|0.024498
15:50:31|0.0245
15:50:32|0.024505
15:50:33|0.024505
15:50:34|0.024502
15:50:35|0.0245
15:50:37|0.024499
15:50:37|0.024491
15:50:38|0.024491
15:50:39|0.024491
15:50:40|0.024491
15:50:42|0.024491
15:50:42|0.024523
15:50:43|0.024493
15:50:44|0.024498
15:50:45|0.024498
15:50:47|0.024498
15:50:47|0.024501
15:50:48|0.024527
15:50:49|0.024524
15:50:50|0.024524
15:50:51|0.024508
15:50:52|0.024501
15:50:53|0.024501
15:50:54|0.0245
15:50:55|0.024519
15:50:56|0.024519
15:50:58|0.024519
15:50:58|0.024519
15:50:59|0.024525
15:51:00|0.024525
15:51:01|0.024525
15:51:03|0.024526
15:51:03|0.024526
15:51:04|0.024525
15:51:06|0.024544
15:51:06|0.024544
15:51:07|0.024563
15:51:09|0.024569
15:51:09|0.024569
15:51:10|0.024563
15:51:11|0.024563
15:51:12|0.024445
15:51:13|0.024411
15:51:14|0.024439
15:51:15|0.024444
15:51:16|0.024446
15:51:17|0.024447
15:51:18|0.024366
15:51:21|0.024381
15:51:21|0.02457
15:51:22|0.024557
15:51:23|0.024544
15:51:25|0.024607
15:51:26|0.024588
15:51:28|0.024602
15:51:28|0.024594
15:51:30|0.024594
15:51:30|0.02458
15:51:31|0.02458
15:51:33|0.02458
15:51:34|0.024583
15:51:35|0.024566
15:51:35|0.024566
15:51:36|0.024578
15:51:37|0.024417
15:51:38|0.024495
15:51:39|0.024468
15:51:40|0.024462
15:51:41|0.024474
15:51:42|0.024489
15:51:44|0.024495
15:51:44|0.024499
15:51:46|0.024499
15:51:47|0.024499
15:51:48|0.024499
15:51:49|0.024499
15:51:50|0.024499
15:51:51|0.024494
15:51:52|0.024494
15:51:52|0.024496
15:51:54|0.024499
15:51:55|0.024502
15:51:56|0.0245
15:51:56|0.0245
15:51:58|0.0245
15:51:59|0.0245
15:51:59|0.0245
15:52:01|0.024508
15:52:02|0.024492
15:52:03|0.02449
15:52:04|0.024486
15:52:05|0.024486
15:52:06|0.024486
15:52:07|0.024505
15:52:08|0.024505
15:52:09|0.02449
15:52:10|0.024491
15:52:11|0.024491
15:52:12|0.024491
15:52:13|0.024495
15:52:15|0.024495
15:52:16|0.024495
15:52:16|0.024495
15:52:17|0.024489
15:52:19|0.024489
15:52:20|0.024489
15:52:20|0.024486
15:52:21|0.02449
15:52:22|0.02449
15:52:24|0.024491
15:52:24|0.024489
15:52:26|0.024486
15:52:27|0.024489
15:52:29|0.024491
15:52:29|0.024491
15:52:30|0.024482
15:52:31|0.02448
15:52:33|0.02448
15:52:33|0.024469
15:52:34|0.024469
15:52:35|0.024471
15:52:36|0.024471
15:52:38|0.02447
15:52:39|0.024483
15:52:40|0.024483
15:52:41|0.024482
15:52:42|0.024482
15:52:43|0.024474
15:52:44|0.024474
15:52:45|0.02447
15:52:46|0.02447
15:52:47|0.024471
15:52:48|0.024472
15:52:49|0.024483
15:52:49|0.024483
15:52:51|0.024471
15:52:51|0.024471
15:52:53|0.024471
15:52:54|0.024471
15:52:55|0.024471
15:52:56|0.024471
15:52:57|0.024471
15:52:58|0.024471
15:52:59|0.024471
15:53:00|0.024471
15:53:01|0.024471
15:53:02|0.024471
15:53:03|0.024471
15:53:05|0.024471
15:53:06|0.024471
15:53:06|0.02447
15:53:08|0.02447
15:53:08|0.024472
15:53:09|0.024472
15:53:11|0.024472
15:53:11|0.024473
15:53:12|0.024473
15:53:14|0.024471
15:53:14|0.024471
15:53:15|0.024471
15:53:16|0.024485
15:53:17|0.024472
15:53:18|0.024472
15:53:20|0.024471
15:53:20|0.024471
15:53:21|0.024471
15:53:23|0.024471
15:53:23|0.024473
15:53:24|0.024473
15:53:25|0.024473
15:53:26|0.024474
15:53:27|0.024474
15:53:29|0.024474
15:53:30|0.024474
15:53:31|0.024477
15:53:33|0.024477
15:53:34|0.024485
15:53:34|0.024485
15:53:36|0.024474
15:53:37|0.024474
15:53:38|0.024485
15:53:39|0.024485
15:53:40|0.024481
15:53:41|0.024491
15:53:43|0.024483
15:53:43|0.02449
15:53:45|0.02449
15:53:46|0.02449
15:53:47|0.024483
15:53:47|0.024479
15:53:48|0.024474
15:53:49|0.024474
15:53:51|0.024489
15:53:54|0.024489
15:53:55|0.024491
15:53:56|0.024491
15:53:57|0.024489
15:53:58|0.024507
15:53:59|0.024503
15:54:00|0.024502
15:54:01|0.024502
15:54:02|0.024501
15:54:03|0.024501
15:54:04|0.024498
15:54:05|0.024497
15:54:06|0.024497
15:54:07|0.024497
15:54:08|0.024497
15:54:09|0.024488
15:54:10|0.024482
15:54:11|0.024488
15:54:12|0.024488
15:54:13|0.024488
15:54:14|0.024488
15:54:15|0.024488
15:54:16|0.024488
15:54:17|0.024488
15:54:18|0.024488
15:54:19|0.024488
15:54:20|0.024498
15:54:21|0.0245
15:54:22|0.0245
15:54:23|0.024509
15:54:24|0.024509
15:54:25|0.024498
15:54:26|0.024504
15:54:27|0.024508
15:54:28|0.024508
15:54:30|0.024508
15:54:31|0.024509
15:54:32|0.02451
15:54:33|0.02451
15:54:34|0.02451
15:54:36|0.0245
15:54:37|0.0245
15:54:38|0.024495
15:54:39|0.024495
15:54:39|0.024495
15:54:41|0.024494
15:54:41|0.024498
15:54:43|0.024495
15:54:43|0.024495
15:54:45|0.024495
15:54:46|0.024495
15:54:46|0.024499
15:54:47|0.024499
15:54:48|0.024499
15:54:49|0.024498
15:54:51|0.024498
15:54:52|0.0245
15:54:54|0.024514
15:54:54|0.024505
15:54:56|0.024505
15:54:56|0.024505
15:54:58|0.024506
15:54:59|0.024499
15:54:59|0.024499
15:55:00|0.024499
15:55:02|0.024512
15:55:03|0.024512
15:55:04|0.024512
15:55:05|0.024512
15:55:06|0.024523
15:55:07|0.024522
15:55:08|0.024522
15:55:09|0.024522
15:55:10|0.024518
15:55:11|0.024515
15:55:12|0.024515
15:55:13|0.024515
15:55:14|0.02452
15:55:17|0.024521
15:55:17|0.024505
15:55:18|0.024505
15:55:19|0.02452
15:55:20|0.024524
15:55:21|0.024505
15:55:22|0.024505
15:55:23|0.024499
15:55:24|0.024499
15:55:25|0.024499
15:55:26|0.0245
15:55:27|0.0245
15:55:28|0.024505
15:55:30|0.024505
15:55:32|0.024502
15:55:32|0.024502
15:55:33|0.024505
15:55:35|0.024507
15:55:35|0.024513
15:55:37|0.024508
15:55:38|0.024508
15:55:39|0.024508
15:55:40|0.024511
15:55:41|0.024511
15:55:42|0.024501
15:55:43|0.024501
15:55:44|0.024501
15:55:45|0.024508
15:55:46|0.024508
15:55:47|0.024508
15:55:48|0.024508
15:55:49|0.02451
15:55:50|0.02451
15:55:51|0.024511
15:55:52|0.024511
15:55:54|0.024511
15:55:54|0.024511
15:55:55|0.024511
15:55:56|0.024511
15:55:57|0.024514
15:55:59|0.024514
15:55:59|0.024514
15:56:00|0.024514
15:56:01|0.024514
15:56:02|0.024514
15:56:05|0.024514
15:56:06|0.024514
15:56:07|0.024537
15:56:08|0.024537
15:56:09|0.024535
15:56:10|0.024544
15:56:11|0.024533
15:56:12|0.024552
15:56:13|0.024538
15:56:14|0.024527
15:56:16|0.024529
15:56:16|0.024529
15:56:17|0.024527
15:56:18|0.024528
15:56:19|0.024518
15:56:21|0.024497
15:56:21|0.02449
15:56:22|0.024511
15:56:23|0.024512
15:56:24|0.024512
15:56:26|0.024512
15:56:27|0.024512
15:56:27|0.024512
15:56:29|0.024512
15:56:30|0.024512
15:56:31|0.024556
15:56:32|0.024552
15:56:33|0.024552
15:56:34|0.024552
15:56:35|0.024548
15:56:36|0.024548
15:56:37|0.024546
15:56:38|0.024546
15:56:39|0.024556
15:56:40|0.024556
15:56:41|0.024557
15:56:42|0.024551
15:56:43|0.024549
15:56:44|0.024549
15:56:45|0.02455
15:56:46|0.02455
15:56:48|0.024567
15:56:48|0.024552
15:56:50|0.02458
15:56:51|0.02455
15:56:52|0.024547
15:56:53|0.024547
15:56:53|0.02455
15:56:54|0.02455
15:56:55|0.02455
15:56:57|0.02455
15:56:57|0.024546
15:56:58|0.024546
15:57:00|0.024546
15:57:00|0.02455
15:57:01|0.02455
15:57:02|0.02455
15:57:04|0.02455
15:57:04|0.02455
15:57:05|0.02455
15:57:06|0.02455
15:57:08|0.02455
15:57:08|0.02455
15:57:09|0.02458
15:57:10|0.024554
15:57:11|0.024568
15:57:12|0.024568
15:57:13|0.024571
15:57:14|0.02457
15:57:15|0.02457
15:57:16|0.02457
15:57:17|0.024576
15:57:19|0.024576
15:57:19|0.024579
15:57:20|0.024572
15:57:21|0.02458
15:57:22|0.024562
15:57:23|0.024575
15:57:24|0.024579
15:57:26|0.024579
15:57:26|0.024579
15:57:27|0.024579
15:57:28|0.02458
15:57:29|0.02458
15:57:30|0.02458
15:57:32|0.024579
15:57:34|0.02458
15:57:34|0.02458
15:57:35|0.024579
15:57:36|0.024579
15:57:37|0.02458
15:57:38|0.024576
15:57:39|0.024587
15:57:40|0.024592
15:57:41|0.024581
15:57:42|0.024574
15:57:43|0.024574
15:57:44|0.02458
15:57:45|0.02458
15:57:46|0.02458
15:57:47|0.02458
15:57:48|0.02458
15:57:49|0.02458
15:57:50|0.024602
15:57:51|0.024602
15:57:53|0.024602
15:57:53|0.024576
15:57:54|0.024576
15:57:55|0.024583
15:57:56|0.024583
15:57:58|0.024568
15:57:58|0.024568
15:57:59|0.024568
15:58:00|0.024589
15:58:01|0.024573
15:58:02|0.024572
15:58:04|0.024572
15:58:05|0.024572
15:58:06|0.024576
15:58:07|0.024572
15:58:08|0.024572
15:58:09|0.024572
15:58:10|0.024572
15:58:12|0.024572
15:58:12|0.024571
15:58:13|0.024571
15:58:14|0.024571
15:58:15|0.024572
15:58:16|0.024571
15:58:17|0.024572
15:58:18|0.024572
15:58:19|0.024594
15:58:20|0.024608
15:58:21|0.024599
15:58:22|0.02461
15:58:23|0.024607
15:58:24|0.024598
15:58:25|0.024598
15:58:26|0.024605
15:58:27|0.024604
15:58:28|0.024593
15:58:29|0.024594
15:58:31|0.024582
15:58:31|0.024592
15:58:33|0.024592
15:58:35|0.024592
15:58:36|0.024587
15:58:37|0.024613
15:58:38|0.024613
15:58:39|0.024582
15:58:40|0.024572
15:58:42|0.024572
15:58:42|0.024572
15:58:43|0.024572
15:58:44|0.024572
15:58:45|0.024578
15:58:47|0.024578
15:58:47|0.024586
15:58:48|0.024586
15:58:50|0.024586
15:58:51|0.024586
15:58:52|0.024586
15:58:52|0.024583
15:58:54|0.02459
15:58:55|0.024594
15:58:55|0.024594
15:58:56|0.024593
15:58:57|0.02459
15:58:58|0.02459
15:58:59|0.02459
15:59:01|0.02459
15:59:01|0.02459
15:59:03|0.024594
15:59:04|0.0246
15:59:05|0.0246
15:59:05|0.024622
15:59:06|0.024626
15:59:08|0.024661
15:59:08|0.024665
15:59:10|0.024682
15:59:11|0.024704
15:59:12|0.024705
15:59:13|0.024705
15:59:14|0.024698
15:59:15|0.024696
15:59:16|0.024696
15:59:17|0.024689
15:59:18|0.024695
15:59:19|0.024704
15:59:20|0.024703
15:59:21|0.024703
15:59:22|0.024678
15:59:23|0.024678
15:59:24|0.024694
15:59:25|0.024691
15:59:26|0.024691
15:59:27|0.02469
15:59:28|0.024696
15:59:29|0.024696
15:59:30|0.02469
15:59:31|0.02469
15:59:32|0.024694
15:59:33|0.024703
15:59:35|0.024703
15:59:35|0.024695
15:59:36|0.024695
15:59:37|0.024694
15:59:38|0.024698
15:59:39|0.024698
15:59:40|0.024698
15:59:41|0.024707
15:59:42|0.024707
15:59:43|0.024694
15:59:44|0.024694
15:59:45|0.024691
15:59:46|0.024691
15:59:47|0.024699
15:59:48|0.024712
15:59:49|0.024712
15:59:50|0.024712
15:59:51|0.024707
15:59:52|0.024718
15:59:53|0.024718
15:59:54|0.0247
15:59:55|0.024761
15:59:56|0.024745
15:59:57|0.02475
15:59:58|0.024732
15:59:59|0.024731
16:00:00|0.024709
16:00:02|0.024727
16:00:03|0.024751
16:00:06|0.024741
16:00:06|0.024741
16:00:07|0.024741
16:00:08|0.024743
16:00:09|0.024745
16:00:10|0.024745
16:00:11|0.024758
16:00:12|0.024748
16:00:13|0.024759
16:00:14|0.024775
16:00:15|0.024768
16:00:16|0.024779
16:00:17|0.024771
16:00:18|0.024764
16:00:19|0.024764
16:00:20|0.024771
16:00:21|0.024773
16:00:22|0.024773
16:00:24|0.024776
16:00:25|0.024767
16:00:25|0.024767
16:00:26|0.024779
16:00:28|0.024779
16:00:29|0.024779
16:00:30|0.024779
16:00:31|0.024778
16:00:32|0.024778
16:00:33|0.024761
16:00:34|0.024766
16:00:36|0.024769
16:00:36|0.024763
16:00:37|0.024769
16:00:38|0.024769
16:00:39|0.02477
16:00:40|0.02477
16:00:41|0.024769
16:00:42|0.024769
16:00:43|0.024769
16:00:44|0.024769
16:00:45|0.024769
16:00:46|0.024769
16:00:47|0.024767
16:00:48|0.024767
16:00:49|0.02477
16:00:50|0.02477
16:00:51|0.02477
16:00:53|0.02477
16:00:53|0.024769
16:00:55|0.024769
16:00:55|0.024766
16:00:57|0.024766
16:00:58|0.024761
16:00:59|0.024757
16:00:59|0.024774
16:01:00|0.024772
16:01:02|0.024772
16:01:03|0.024754
16:01:04|0.024773
16:01:05|0.024772
16:01:06|0.024772
16:01:07|0.024772
16:01:08|0.024772
16:01:09|0.024772
16:01:10|0.024772
16:01:11|0.024774
16:01:12|0.024775
16:01:13|0.024775
16:01:14|0.024775
16:01:15|0.024776
16:01:16|0.024776
16:01:17|0.024776
16:01:18|0.02478
16:01:18|0.024777
16:01:19|0.024786
16:01:21|0.024779
16:01:22|0.024781
16:01:23|0.024781
16:01:24|0.024781
16:01:25|0.024781
16:01:26|0.024781
16:01:27|0.02479
16:01:28|0.02478
16:01:29|0.02478
16:01:30|0.02478
16:01:31|0.024781
16:01:32|0.024791
16:01:33|0.024798
16:01:34|0.024793
16:01:35|0.0248
16:01:36|0.024799
16:01:38|0.024799
16:01:38|0.0248
16:01:39|0.024777
16:01:40|0.024799
16:01:41|0.0248
16:01:43|0.024799
16:01:44|0.0248
16:01:45|0.0248
16:01:46|0.02481
16:01:47|0.02481
16:01:48|0.02481
16:01:49|0.024823
16:01:50|0.024803
16:01:51|0.024814
16:01:51|0.024806
16:01:53|0.024806
16:01:53|0.024808
16:01:54|0.024822
16:01:56|0.024823
16:01:57|0.024826
16:01:58|0.024831
16:01:59|0.02483
16:02:00|0.024821
16:02:01|0.024815
16:02:02|0.024813
16:02:03|0.024818
16:02:04|0.024818
16:02:05|0.02482
16:02:06|0.024818
16:02:07|0.024813
16:02:07|0.024805
16:02:08|0.02482
16:02:09|0.02482
16:02:11|0.02482
16:02:12|0.024814
16:02:13|0.024826
16:02:14|0.024832
16:02:15|0.024822
16:02:16|0.024837
16:02:17|0.024827
16:02:18|0.02482
16:02:19|0.024844
16:02:20|0.024832
16:02:21|0.024835
16:02:22|0.024835
16:02:23|0.024858
16:02:24|0.024846
16:02:25|0.024868
16:02:26|0.02487
16:02:27|0.024912
16:02:28|0.024915
16:02:29|0.024915
16:02:30|0.024929
16:02:31|0.024939
16:02:32|0.024912
16:02:33|0.024943
16:02:34|0.024941
16:02:35|0.024941
16:02:36|0.024943
16:02:37|0.024933
16:02:39|0.02494
16:02:39|0.02494
16:02:40|0.024936
16:02:41|0.024909
16:02:42|0.024909
16:02:43|0.024909
16:02:45|0.024922
16:02:46|0.024922
16:02:47|0.02495
16:02:48|0.024931
16:02:48|0.024929
16:02:49|0.02495
16:02:50|0.024958
16:02:52|0.024958
16:02:53|0.024958
16:02:53|0.024968
16:02:54|0.024958
16:02:56|0.024945
16:02:56|0.024949
16:02:57|0.024946
16:02:59|0.024946
16:03:00|0.024951
16:03:00|0.024969
16:03:02|0.024961
16:03:02|0.024961
16:03:04|0.024951
16:03:05|0.024968
16:03:05|0.024964
16:03:07|0.024959
16:03:07|0.024959
16:03:08|0.024959
16:03:10|0.024959
16:03:10|0.024959
16:03:11|0.024959
16:03:13|0.024959
16:03:13|0.025
16:03:15|0.025063
16:03:15|0.025074
16:03:16|0.025055
16:03:18|0.025048
16:03:18|0.025074
16:03:19|0.025032
16:03:20|0.025039
16:03:21|0.025072
16:03:22|0.025071
16:03:24|0.025071
16:03:24|0.02508
16:03:27|0.025086
16:03:27|0.025077
16:03:28|0.025083
16:03:30|0.025091
16:03:30|0.02508
16:03:32|0.02509
16:03:32|0.025088
16:03:34|0.0251
16:03:34|0.025099
16:03:35|0.025086
16:03:36|0.025089
16:03:38|0.0251
16:03:39|0.025095
16:03:40|0.025081
16:03:41|0.025093
16:03:42|0.025081
16:03:43|0.025083
16:03:44|0.025075
16:03:44|0.025081
16:03:46|0.025075
16:03:47|0.025084
16:03:48|0.025076
16:03:49|0.025079
16:03:49|0.025081
16:03:51|0.025073
16:03:52|0.025076
16:03:55|0.025062
16:03:55|0.025049
16:03:56|0.025051
16:03:57|0.025065
16:03:58|0.025028
16:03:59|0.025021
16:04:00|0.025
16:04:01|0.025003
16:04:02|0.025007
16:04:03|0.024976
16:04:05|0.024968
16:04:06|0.024982
16:04:07|0.024984
16:04:07|0.024983
16:04:09|0.024986
16:04:10|0.024983
16:04:11|0.024982
16:04:12|0.024982
16:04:13|0.024991
16:04:14|0.024991
16:04:14|0.024982
16:04:15|0.024966
16:04:16|0.024966
16:04:17|0.024986
16:04:18|0.024986
16:04:20|0.024986
16:04:21|0.024979
16:04:22|0.024979
16:04:23|0.024977
16:04:24|0.024977
16:04:25|0.024988
16:04:26|0.024991
16:04:26|0.024991
16:04:28|0.024979
16:04:29|0.024989
16:04:30|0.02499
16:04:31|0.024992
16:04:32|0.024985
16:04:32|0.024985
16:04:33|0.024985
16:04:35|0.024982
16:04:36|0.024977
16:04:36|0.024994
16:04:38|0.024969
16:04:39|0.024974
16:04:40|0.024974
16:04:41|0.024974
16:04:43|0.024968
16:04:44|0.024969
16:04:45|0.024985
16:04:46|0.024979
16:04:47|0.024979
16:04:47|0.024978
16:04:49|0.024977
16:04:50|0.024967
16:04:51|0.024967
16:04:52|0.024968
16:04:53|0.024968
16:04:54|0.02497
16:04:54|0.024968
16:04:55|0.024969
16:04:56|0.024969
16:04:59|0.024979
16:05:00|0.024977
16:05:00|0.024969
16:05:02|0.024967
16:05:03|0.024968
16:05:04|0.024968
16:05:05|0.024968
16:05:06|0.024968
16:05:07|0.024966
16:05:08|0.024968
16:05:09|0.024968
16:05:10|0.024966
16:05:11|0.024966
16:05:12|0.02496
16:05:13|0.02496
16:05:14|0.024961
16:05:16|0.024959
16:05:16|0.024959
16:05:17|0.024959
16:05:18|0.024957
16:05:19|0.024937
16:05:21|0.024937
16:05:21|0.024939
16:05:22|0.024945
16:05:23|0.024937
16:05:24|0.024934
16:05:26|0.024937
16:05:27|0.024951
16:05:28|0.024951
16:05:29|0.024964
16:05:30|0.02493
16:05:30|0.024968
16:05:32|0.024961
16:05:33|0.024951
16:05:34|0.024951
16:05:34|0.024951
16:05:36|0.02496
16:05:37|0.024939
16:05:38|0.024939
16:05:38|0.024959
16:05:40|0.024966
16:05:41|0.02496
16:05:42|0.02496
16:05:43|0.024952
16:05:44|0.024963
16:05:45|0.024963
16:05:46|0.024952
16:05:47|0.024953
16:05:48|0.024942
16:05:49|0.024939
16:05:50|0.024949
16:05:51|0.02493
16:05:52|0.02493
16:05:53|0.02493
16:05:54|0.02494
16:05:55|0.024937
16:05:56|0.024934
16:05:57|0.024927
16:05:58|0.024941
16:05:58|0.024941
16:06:00|0.024939
16:06:00|0.02494
16:06:02|0.024952
16:06:03|0.024939
16:06:04|0.024936
16:06:04|0.024936
16:06:06|0.02493
16:06:07|0.02493
16:06:08|0.02493
16:06:08|0.024932
16:06:09|0.02493
16:06:11|0.024933
16:06:12|0.024932
16:06:13|0.024929
16:06:13|0.024929
16:06:15|0.024929
16:06:15|0.024914
16:06:17|0.024931
16:06:17|0.024931
16:06:19|0.024909
16:06:19|0.024916
16:06:21|0.024917
16:06:22|0.024917
16:06:22|0.024917
16:06:24|0.024917
16:06:24|0.024917
16:06:26|0.024917
16:06:26|0.024908
16:06:28|0.024908
16:06:29|0.024905
16:06:30|0.024911
16:06:30|0.024904
16:06:32|0.024932
16:06:33|0.024928
16:06:34|0.0249
16:06:34|0.0249
16:06:36|0.024939
16:06:36|0.024926
16:06:38|0.024926
16:06:38|0.024931
16:06:40|0.024926
16:06:41|0.024921
16:06:42|0.024922
16:06:43|0.024922
16:06:45|0.024921
16:06:45|0.024921
16:06:46|0.024914
16:06:47|0.024914
16:06:48|0.024911
16:06:50|0.024906
16:06:50|0.024906
16:06:51|0.024907
16:06:52|0.024909
16:06:53|0.024906
16:06:55|0.0249
16:06:55|0.024901
16:06:56|0.024901
16:06:57|0.024888
16:06:58|0.024898
16:06:59|0.024886
16:07:00|0.024884
16:07:01|0.024888
16:07:02|0.024883
16:07:03|0.024849
16:07:04|0.024831
16:07:06|0.024832
16:07:06|0.024828
16:07:07|0.024829
16:07:08|0.024829
16:07:09|0.024826
16:07:11|0.024827
16:07:11|0.024841
16:07:12|0.024844
16:07:13|0.024848
16:07:14|0.02486
16:07:15|0.024868
16:07:16|0.024871
16:07:17|0.024871
16:07:18|0.024871
16:07:19|0.02491
16:07:20|0.024914
16:07:22|0.02493
16:07:22|0.024931
16:07:23|0.024928
16:07:24|0.024921
16:07:25|0.024927
16:07:26|0.024928
16:07:27|0.024928
16:07:28|0.024928
16:07:29|0.024928
16:07:31|0.024928
16:07:32|0.024926
16:07:33|0.024915
16:07:33|0.024915
16:07:35|0.024915
16:07:35|0.024915
16:07:36|0.024915
16:07:37|0.024915
16:07:39|0.024908
16:07:39|0.024915
16:07:40|0.024905
16:07:41|0.024907
16:07:43|0.024908
16:07:44|0.024908
16:07:45|0.024908
16:07:46|0.024905
16:07:49|0.024905
16:07:51|0.024905
16:07:51|0.0249
16:07:52|0.024906
16:07:53|0.024906
16:07:54|0.024903
16:07:55|0.024903
16:07:56|0.024903
16:07:57|0.024903
16:07:59|0.024903
16:07:59|0.024906
16:08:00|0.024902
16:08:01|0.0249
16:08:02|0.024901
16:08:04|0.024901
16:08:04|0.024895
16:08:05|0.024895
16:08:06|0.024907
16:08:07|0.024907
16:08:09|0.024906
16:08:09|0.024907
16:08:10|0.024909
16:08:11|0.024915
16:08:12|0.024917
16:08:13|0.024917
16:08:14|0.024928
16:08:16|0.024928
16:08:16|0.024923
16:08:18|0.024923
16:08:18|0.024928
16:08:19|0.024927
16:08:20|0.024927
16:08:21|0.024978
16:08:23|0.024999
16:08:23|0.025
16:08:24|0.024999
16:08:25|0.025
16:08:27|0.02499
16:08:27|0.02499
16:08:29|0.02499
16:08:29|0.02499
16:08:30|0.02499
16:08:31|0.024998
16:08:32|0.025
16:08:33|0.024999
16:08:35|0.025
16:08:36|0.025026
16:08:36|0.025016
16:08:37|0.025026
16:08:38|0.02503
16:08:40|0.02503
16:08:40|0.025041
16:08:41|0.025053
16:08:43|0.025041
16:08:44|0.025041
16:08:45|0.02503
16:08:46|0.02503
16:08:47|0.02503
16:08:49|0.025026
16:08:49|0.025036
16:08:50|0.025036
16:08:51|0.025016
16:08:52|0.025046
16:08:53|0.025046
16:08:54|0.025036
16:08:55|0.02504
16:08:56|0.025035
16:08:58|0.025029
16:08:58|0.02504
16:08:59|0.02503
16:09:01|0.025022
16:09:02|0.02503
16:09:03|0.02503
16:09:04|0.025029
16:09:05|0.02505
16:09:06|0.025037
16:09:07|0.025031
16:09:08|0.025031
16:09:09|0.025037
16:09:09|0.02503
16:09:11|0.02503
16:09:12|0.025038
16:09:13|0.025029
16:09:14|0.02504
16:09:15|0.025032
16:09:16|0.025028
16:09:17|0.025036
16:09:18|0.025028
16:09:19|0.025028
16:09:20|0.025028
16:09:22|0.025035
16:09:22|0.025024
16:09:23|0.025024
16:09:24|0.025037
16:09:25|0.025025
16:09:26|0.025028
16:09:27|0.025029
16:09:28|0.025028
16:09:29|0.025028
16:09:30|0.025028
16:09:32|0.025025
16:09:32|0.025025
16:09:34|0.025024
16:09:35|0.025025
16:09:35|0.025026
16:09:36|0.025026
16:09:37|0.025026
16:09:38|0.025024
16:09:39|0.02502
16:09:40|0.02502
16:09:41|0.02502
16:09:43|0.025
16:09:44|0.025021
16:09:46|0.02502
16:09:46|0.02502
16:09:48|0.02502
16:09:49|0.02502
16:09:50|0.025015
16:09:51|0.025016
16:09:51|0.02502
16:09:53|0.025007
16:09:54|0.024995
16:09:55|0.024995
16:09:56|0.025014
16:09:57|0.025014
16:09:58|0.025014
16:09:59|0.025037
16:09:59|0.025049
16:10:00|0.025048
16:10:02|0.025031
16:10:04|0.025037
16:10:05|0.025036
16:10:06|0.025017
16:10:07|0.025035
16:10:08|0.025035
16:10:08|0.02503
16:10:10|0.025037
16:10:10|0.025034
16:10:11|0.025035
16:10:12|0.025025
16:10:13|0.025034
16:10:14|0.025023
16:10:16|0.025023
16:10:16|0.025025
16:10:17|0.025028
16:10:19|0.02501
16:10:19|0.025017
16:10:21|0.025005
16:10:21|0.025001
16:10:22|0.025014
16:10:23|0.025001
16:10:24|0.025
16:10:25|0.02499
16:10:27|0.02499
16:10:27|0.02495
16:10:28|0.02495
16:10:30|0.024961
16:10:30|0.02495
16:10:31|0.024953
16:10:32|0.024959
16:10:34|0.024955
16:10:34|0.024955
16:10:35|0.024966
16:10:37|0.024969
16:10:37|0.024966
16:10:38|0.024985
16:10:40|0.024985
16:10:40|0.024999
16:10:41|0.024994
16:10:42|0.024988
16:10:43|0.024992
16:10:45|0.02495
16:10:46|0.02495
16:10:47|0.024949
16:10:49|0.024949
16:10:49|0.024949
16:10:50|0.024949
16:10:51|0.024942
16:10:52|0.024942
16:10:53|0.02495
16:10:54|0.024953
16:10:55|0.024953
16:10:56|0.024939
16:10:58|0.024939
16:10:58|0.024939
16:11:00|0.024939
16:11:00|0.024934
16:11:01|0.024929
16:11:03|0.02493
16:11:04|0.024935
16:11:04|0.024936
16:11:06|0.024936
16:11:07|0.024936
16:11:08|0.024936
16:11:08|0.02494
16:11:10|0.024965
16:11:11|0.024952
16:11:11|0.024951
16:11:12|0.024947
16:11:14|0.024947
16:11:15|0.024947
16:11:16|0.024947
16:11:16|0.024948
16:11:18|0.024944
16:11:19|0.024938
16:11:20|0.024938
16:11:21|0.024941
16:11:21|0.024942
16:11:23|0.024942
16:11:24|0.024942
16:11:24|0.02496
16:11:26|0.024957
16:11:27|0.024946
16:11:27|0.024961
16:11:28|0.024961
16:11:30|0.024958
16:11:30|0.024958
16:11:32|0.024958
16:11:33|0.024958
16:11:34|0.024958
16:11:35|0.024958
16:11:36|0.02495
16:11:37|0.02495
16:11:38|0.02495
16:11:39|0.024945
16:11:40|0.024939
16:11:41|0.024944
16:11:42|0.024944
16:11:43|0.024944
16:11:44|0.024944
16:11:45|0.024945
16:11:46|0.024945
16:11:47|0.024946
16:11:48|0.024946
16:11:49|0.024946
16:11:50|0.024935
16:11:51|0.024943
16:11:52|0.024946
16:11:53|0.024946
16:11:54|0.024946
16:11:55|0.024937
16:11:56|0.024934
16:11:57|0.024938
16:11:58|0.024914
16:11:59|0.024911
16:12:00|0.024899
16:12:01|0.024906
16:12:02|0.024901
16:12:03|0.024899
16:12:04|0.024921
16:12:05|0.024917
16:12:06|0.024938
16:12:07|0.024923
16:12:08|0.024943
16:12:09|0.024949
16:12:10|0.024942
16:12:12|0.024942
16:12:12|0.024942
16:12:13|0.024909
16:12:14|0.024909
16:12:15|0.024909
16:12:16|0.0249
16:12:17|0.024905
16:12:18|0.024905
16:12:19|0.024905
16:12:20|0.024894
16:12:21|0.024889
16:12:22|0.024889
16:12:23|0.024891
16:12:24|0.024887
16:12:25|0.024881
16:12:26|0.024885
16:12:27|0.02489
16:12:28|0.024875
16:12:29|0.024865
16:12:30|0.024882
16:12:31|0.02487
16:12:32|0.02485
16:12:33|0.024836
16:12:34|0.024836
16:12:35|0.024866
16:12:37|0.024882
16:12:37|0.024877
16:12:38|0.024877
16:12:40|0.024859
16:12:40|0.024864
16:12:41|0.02486
16:12:42|0.02486
16:12:43|0.02486
16:12:44|0.024854
16:12:45|0.024855
16:12:47|0.024855
16:12:48|0.024855
16:12:49|0.024859
16:12:50|0.02486
16:12:51|0.02484
16:12:52|0.02484
16:12:53|0.02484
16:12:54|0.02484
16:12:55|0.02484
16:12:56|0.02484
16:12:57|0.02484
16:12:58|0.02484
16:12:59|0.02484
16:13:00|0.024855
16:13:01|0.024855
16:13:02|0.024855
16:13:03|0.024855
16:13:04|0.024855
16:13:05|0.024877
16:13:06|0.02487
16:13:07|0.02487
16:13:08|0.02487
16:13:09|0.02487
16:13:10|0.02487
16:13:11|0.02487
16:13:12|0.02487
16:13:13|0.02487
16:13:14|0.024863
16:13:15|0.024864
16:13:16|0.024864
16:13:17|0.024864
16:13:18|0.024864
16:13:19|0.024849
16:13:20|0.024848
16:13:22|0.024866
16:13:23|0.02475
16:13:24|0.02473
16:13:24|0.024771
16:13:27|0.0247
16:13:27|0.024717
16:13:28|0.024739
16:13:29|0.02471
16:13:31|0.02471
16:13:32|0.024748
16:13:32|0.024761
16:13:33|0.024803
16:13:35|0.024821
16:13:36|0.024821
16:13:37|0.024808
16:13:38|0.024808
16:13:39|0.024808
16:13:40|0.024808
16:13:41|0.024809
16:13:42|0.024809
16:13:43|0.02481
16:13:44|0.024821
16:13:45|0.024826
16:13:46|0.02483
16:13:47|0.024839
16:13:48|0.024839
16:13:50|0.024841
16:13:51|0.024841
16:13:52|0.024841
16:13:54|0.024838
16:13:55|0.024839
16:13:56|0.02485
16:13:57|0.02485
16:13:59|0.024856
16:14:00|0.024856
16:14:01|0.024856
16:14:02|0.024827
16:14:03|0.024825
16:14:04|0.02483
16:14:06|0.024839
16:14:07|0.024827
16:14:08|0.024827
16:14:09|0.024844
16:14:10|0.02483
16:14:11|0.02483
16:14:12|0.02483
16:14:13|0.02483
16:14:14|0.02483
16:14:15|0.02483
16:14:16|0.02483
16:14:17|0.02483
16:14:18|0.02483
16:14:19|0.02483
16:14:20|0.02483
16:14:22|0.02483
16:14:22|0.02483
16:14:23|0.02483
16:14:24|0.02483
16:14:25|0.02482
16:14:27|0.024778
16:14:28|0.024797
16:14:28|0.024792
16:14:29|0.024809
16:14:31|0.024781
16:14:31|0.024796
16:14:32|0.0248
16:14:33|0.0248
16:14:35|0.024798
16:14:35|0.024798
16:14:36|0.024798
16:14:37|0.0248
16:14:38|0.024791
16:14:39|0.024791
16:14:40|0.024777
16:14:41|0.024777
16:14:43|0.024777
16:14:44|0.024666
16:14:44|0.024666
16:14:45|0.024704
16:14:46|0.024681
16:14:47|0.024694
16:14:48|0.024717
16:14:50|0.024702
16:14:51|0.024683
16:14:52|0.02472
16:14:53|0.024681
16:14:54|0.024695
16:14:55|0.024689
16:14:57|0.024681
16:14:58|0.024665
16:14:58|0.024661
16:14:59|0.024681
16:15:01|0.024669
16:15:01|0.024678
16:15:03|0.024701
16:15:04|0.024704
16:15:04|0.024704
16:15:05|0.024689
16:15:07|0.024689
16:15:08|0.024682
16:15:09|0.024681
16:15:10|0.024681
16:15:10|0.024669
16:15:11|0.024659
16:15:12|0.024644
16:15:14|0.024659
16:15:14|0.024654
16:15:15|0.02467
16:15:16|0.02469
16:15:17|0.024681
16:15:18|0.024688
16:15:19|0.024685
16:15:21|0.024685
16:15:21|0.024671
16:15:23|0.024671
16:15:24|0.024677
16:15:24|0.02467
16:15:26|0.024587
16:15:26|0.024578
16:15:27|0.024616
16:15:28|0.02461
16:15:29|0.024621
16:15:31|0.024588
16:15:32|0.0246
16:15:33|0.024587
16:15:33|0.024587
16:15:35|0.024596
16:15:36|0.024588
16:15:37|0.024581
16:15:38|0.024584
16:15:39|0.024626
16:15:40|0.024621
16:15:41|0.024641
16:15:42|0.024637
16:15:43|0.024613
16:15:44|0.0246
16:15:45|0.024601
16:15:46|0.024601
16:15:47|0.024601
16:15:48|0.024601
16:15:50|0.024589
16:15:51|0.024595
16:15:52|0.0246
16:15:53|0.0246
16:15:54|0.024598
16:15:55|0.024598
16:15:56|0.024598
16:15:57|0.024612
16:15:58|0.024608
16:15:59|0.024633
16:16:01|0.024622
16:16:02|0.024624
16:16:03|0.024624
16:16:04|0.024659
16:16:04|0.024763
16:16:05|0.024815
16:16:06|0.024814
16:16:08|0.024828
16:16:09|0.024805
16:16:10|0.024803
16:16:11|0.024744
16:16:11|0.024755
16:16:13|0.024755
16:16:13|0.024755
16:16:15|0.024755
16:16:16|0.024772
16:16:17|0.024774
16:16:18|0.024792
16:16:18|0.024806
16:16:20|0.024813
16:16:21|0.024806
16:16:21|0.024802
16:16:23|0.02481
16:16:24|0.02481
16:16:25|0.02481
16:16:26|0.024787
16:16:27|0.024791
16:16:28|0.024791
16:16:29|0.024774
16:16:30|0.024774
16:16:31|0.024774
16:16:32|0.024774
16:16:33|0.024787
16:16:34|0.024826
16:16:36|0.02483
16:16:36|0.024836
16:16:37|0.024781
16:16:38|0.024797
16:16:40|0.024797
16:16:40|0.024789
16:16:41|0.024791
16:16:42|0.024792
16:16:43|0.024797
16:16:44|0.024797
16:16:45|0.024798
16:16:46|0.024827
16:16:47|0.024827
16:16:48|0.024818
16:16:49|0.024818
16:16:51|0.024817
16:16:52|0.024785
16:16:53|0.024785
16:16:54|0.024799
16:16:55|0.024806
16:16:56|0.024807
16:16:57|0.024818
16:16:58|0.02482
16:16:59|0.02482
16:17:00|0.024827
16:17:02|0.024824
16:17:02|0.02483
16:17:03|0.02483
16:17:04|0.02483
16:17:05|0.024813
16:17:07|0.024811
16:17:07|0.024822
16:17:08|0.02483
16:17:09|0.024843
16:17:10|0.024843
16:17:11|0.024846
16:17:12|0.02485
16:17:13|0.024845
16:17:14|0.024853
16:17:15|0.024853
16:17:16|0.024853
16:17:17|0.024856
16:17:18|0.024865
16:17:19|0.024852
16:17:20|0.024855
16:17:21|0.024865
16:17:22|0.024847
16:17:23|0.024847
16:17:24|0.024847
16:17:25|0.024856
16:17:26|0.024856
16:17:28|0.024851
16:17:29|0.024857
16:17:29|0.024857
16:17:30|0.024813
16:17:31|0.024804
16:17:32|0.024819
16:17:33|0.02481
16:17:34|0.024818
16:17:35|0.02482
16:17:36|0.024818
16:17:37|0.02482
16:17:38|0.024818
16:17:39|0.024818
16:17:40|0.024819
16:17:41|0.024819
16:17:42|0.024819
16:17:43|0.024819
16:17:44|0.02482
16:17:45|0.024825
16:17:46|0.024825
16:17:47|0.024825
16:17:48|0.024825
16:17:49|0.024824
16:17:50|0.024824
16:17:51|0.024818
16:17:53|0.02482
16:17:53|0.024825
16:17:55|0.024818
16:17:56|0.024825
16:17:56|0.024825
16:17:57|0.02482
16:17:58|0.024841
16:18:00|0.024841
16:18:01|0.024841
16:18:02|0.024818
16:18:03|0.024819
16:18:04|0.024836
16:18:05|0.024836
16:18:06|0.024836
16:18:07|0.024836
16:18:08|0.024823
16:18:09|0.024828
16:18:09|0.024828
16:18:11|0.024828
16:18:12|0.024826
16:18:13|0.024826
16:18:14|0.024825
16:18:15|0.024825
16:18:16|0.0248
16:18:17|0.0248
16:18:18|0.024809
16:18:19|0.024809
16:18:20|0.024809
16:18:21|0.024809
16:18:22|0.024809
16:18:23|0.0248
16:18:24|0.0248
16:18:25|0.0248
16:18:27|0.024799
16:18:27|0.024798
16:18:28|0.024769
16:18:29|0.02479
16:18:30|0.02478
16:18:31|0.024619
16:18:32|0.024658
16:18:33|0.024658
16:18:34|0.024658
16:18:35|0.024658
16:18:36|0.024677
16:18:37|0.024696
16:18:38|0.024698
16:18:39|0.024698
16:18:41|0.024646
16:18:41|0.024639
16:18:43|0.024621
16:18:43|0.024617
16:18:44|0.024608
16:18:45|0.024676
16:18:47|0.024642
16:18:47|0.024642
16:18:48|0.024642
16:18:49|0.024642
16:18:50|0.024651
16:18:51|0.02465
16:18:54|0.024632
16:18:55|0.024624
16:18:55|0.024624
16:18:57|0.024624
16:18:58|0.024631
16:18:59|0.024652
16:19:00|0.024639
16:19:01|0.024673
16:19:02|0.02467
16:19:03|0.024651
16:19:04|0.024635
16:19:05|0.024635
16:19:06|0.024635
16:19:07|0.024635
16:19:08|0.024664
16:19:09|0.024648
16:19:10|0.024659
16:19:11|0.024659
16:19:12|0.024659
16:19:13|0.024659
16:19:14|0.024659
16:19:15|0.024664
16:19:16|0.024664
16:19:17|0.024654
16:19:18|0.024654
16:19:19|0.02465
16:19:20|0.02465
16:19:21|0.024648
16:19:22|0.024649
16:19:23|0.024649
16:19:24|0.02463
16:19:25|0.024634
16:19:26|0.024638
16:19:27|0.024631
16:19:28|0.024601
16:19:29|0.024602
16:19:30|0.024614
16:19:31|0.024584
16:19:32|0.02461
16:19:33|0.02461
16:19:34|0.02461
16:19:35|0.02461
16:19:36|0.02461
16:19:37|0.024603
16:19:38|0.024603
16:19:39|0.02461
16:19:40|0.02461
16:19:41|0.024614
16:19:42|0.024622
16:19:43|0.024621
16:19:44|0.024634
16:19:45|0.024634
16:19:46|0.024618
16:19:47|0.024618
16:19:48|0.024605
16:19:49|0.024605
16:19:50|0.024614
16:19:51|0.024614
16:19:52|0.024614
16:19:53|0.024614
16:19:55|0.024622
16:19:56|0.024622
16:19:57|0.024618
16:19:58|0.024632
16:19:59|0.024632
16:20:00|0.024611
16:20:01|0.024611
16:20:02|0.024611
16:20:03|0.024611
16:20:04|0.024623
16:20:05|0.024627
16:20:06|0.024632
16:20:07|0.024632
16:20:09|0.024632
16:20:10|0.024641
16:20:10|0.024642
16:20:11|0.024642
16:20:14|0.024675
16:20:14|0.024657
16:20:15|0.024657
16:20:16|0.024657
16:20:17|0.024657
16:20:19|0.024671
16:20:19|0.024671
16:20:20|0.024642
16:20:21|0.024642
16:20:22|0.024663
16:20:23|0.024663
16:20:24|0.024663
16:20:25|0.024663
16:20:26|0.024663
16:20:27|0.02465
16:20:28|0.024664
16:20:30|0.024664
16:20:30|0.024664
16:20:31|0.024664
16:20:32|0.024663
16:20:33|0.024664
16:20:34|0.024664
16:20:35|0.024689
16:20:36|0.024689
16:20:37|0.024669
16:20:38|0.02469
16:20:40|0.02469
16:20:40|0.02469
16:20:41|0.02469
16:20:42|0.02469
16:20:43|0.024688
16:20:45|0.024699
16:20:45|0.024699
16:20:47|0.024695
16:20:47|0.0247
16:20:48|0.0247
16:20:49|0.024696
16:20:50|0.0247
16:20:52|0.024704
16:20:52|0.0247
16:20:53|0.024703
16:20:55|0.024701
16:20:56|0.024703
16:20:57|0.0247
16:20:58|0.024701
16:20:59|0.0247
16:21:00|0.024696
16:21:01|0.024696
16:21:03|0.024697
16:21:04|0.024684
16:21:05|0.024699
16:21:05|0.024698
16:21:07|0.024683
16:21:08|0.024683
16:21:08|0.024683
16:21:10|0.024683
16:21:10|0.02468
16:21:12|0.024675
16:21:12|0.024664
16:21:13|0.024664
16:21:15|0.024673
16:21:16|0.024673
16:21:17|0.024672
16:21:18|0.024672
16:21:18|0.024672
16:21:20|0.024672
16:21:21|0.024673
16:21:21|0.024673
16:21:22|0.024674
16:21:23|0.024674
16:21:24|0.024674
16:21:26|0.024674
16:21:27|0.024674
16:21:28|0.024674
16:21:28|0.02469
16:21:30|0.024675
16:21:31|0.024689
16:21:32|0.024689
16:21:33|0.024689
16:21:34|0.024678
16:21:34|0.024693
16:21:36|0.024656
16:21:37|0.024661
16:21:38|0.024661
16:21:39|0.024661
16:21:40|0.024661
16:21:41|0.024661
16:21:42|0.024658
16:21:43|0.024661
16:21:44|0.02466
16:21:45|0.024672
16:21:46|0.024661
16:21:47|0.024661
16:21:48|0.024661
16:21:49|0.024657
16:21:50|0.024671
16:21:51|0.02469
16:21:52|0.02469
16:21:53|0.024689
16:21:55|0.0247
16:21:57|0.024691
16:21:58|0.024704
16:21:59|0.024704
16:22:00|0.024704
16:22:01|0.024704
16:22:02|0.024704
16:22:03|0.024704
16:22:04|0.024704
16:22:05|0.02469
16:22:06|0.024703
16:22:07|0.024703
16:22:08|0.024694
16:22:09|0.024694
16:22:10|0.024695
16:22:11|0.024692
16:22:12|0.024692
16:22:14|0.024692
16:22:14|0.024692
16:22:15|0.024694
16:22:16|0.024694
16:22:17|0.024692
16:22:18|0.024689
16:22:19|0.024689
16:22:20|0.024691
16:22:21|0.024691
16:22:22|0.024691
16:22:23|0.024691
16:22:25|0.024687
16:22:25|0.024693
16:22:26|0.024693
16:22:27|0.024693
16:22:28|0.024693
16:22:29|0.024691
16:22:30|0.024691
16:22:31|0.024703
16:22:32|0.024703
16:22:33|0.024693
16:22:34|0.024703
16:22:35|0.024703
16:22:36|0.024694
16:22:37|0.0247
16:22:38|0.0247
16:22:39|0.024688
16:22:40|0.024702
16:22:41|0.024702
16:22:42|0.024702
16:22:43|0.024702
16:22:44|0.024702
16:22:46|0.024702
16:22:46|0.024702
16:22:47|0.024694
16:22:48|0.024694
16:22:49|0.024694
16:22:50|0.024694
16:22:51|0.024694
16:22:52|0.024694
16:22:53|0.0247
16:22:54|0.024693
16:22:56|0.024693
16:22:56|0.024693
16:22:58|0.024703
16:23:00|0.024693
16:23:00|0.024697
16:23:01|0.024693
16:23:02|0.024693
16:23:03|0.024693
16:23:04|0.024693
16:23:05|0.024694
16:23:07|0.024693
16:23:08|0.024696
16:23:09|0.024696
16:23:10|0.024696
16:23:11|0.024696
16:23:12|0.024696
16:23:13|0.024704
16:23:14|0.024704
16:23:14|0.024704
16:23:16|0.024704
16:23:17|0.024704
16:23:17|0.024704
16:23:19|0.024705
16:23:20|0.024705
16:23:21|0.024705
16:23:22|0.024705
16:23:23|0.024705
16:23:24|0.024705
16:23:25|0.024705
16:23:26|0.024705
16:23:27|0.024705
16:23:28|0.024705
16:23:29|0.024705
16:23:30|0.024706
16:23:30|0.024706
16:23:32|0.024706
16:23:33|0.024706
16:23:33|0.024706
16:23:34|0.024709
16:23:35|0.02471
16:23:37|0.024711
16:23:38|0.024711
16:23:39|0.024711
16:23:39|0.024704
16:23:41|0.024706
16:23:42|0.024706
16:23:42|0.024706
16:23:44|0.024704
16:23:45|0.024704
16:23:46|0.024704
16:23:47|0.024711
16:23:48|0.024711
16:23:48|0.024711
16:23:50|0.024704
16:23:51|0.024716
16:23:52|0.024716
16:23:53|0.024704
16:23:54|0.024704
16:23:55|0.024704
16:23:56|0.024705
16:23:57|0.024705
16:23:58|0.024705
16:23:59|0.024705
16:24:00|0.024705
16:24:01|0.024699
16:24:02|0.024705
16:24:03|0.02471
16:24:04|0.02471
16:24:05|0.02471
16:24:06|0.02472
16:24:07|0.024728
16:24:08|0.024728
16:24:09|0.024728
16:24:10|0.024733
16:24:11|0.024733
16:24:12|0.024738
16:24:14|0.024738
16:24:14|0.02474
16:24:15|0.024751
16:24:17|0.024748
16:24:17|0.024753
16:24:19|0.024752
16:24:20|0.024753
16:24:20|0.024753
16:24:21|0.024753
16:24:22|0.024753
16:24:24|0.024753
16:24:24|0.024753
16:24:25|0.024753
16:24:26|0.024753
16:24:27|0.024761
16:24:28|0.024761
16:24:29|0.024761
16:24:30|0.024775
16:24:31|0.024764
16:24:33|0.024766
16:24:34|0.024774
16:24:35|0.0248
16:24:36|0.024756
16:24:37|0.024753
16:24:37|0.024755
16:24:39|0.024767
16:24:39|0.024768
16:24:41|0.024765
16:24:42|0.024752
16:24:43|0.024762
16:24:44|0.02476
16:24:44|0.024761
16:24:46|0.024761
16:24:46|0.024761
16:24:47|0.024761
16:24:49|0.024762
16:24:50|0.024761
16:24:50|0.024761
16:24:52|0.024761
16:24:53|0.024762
16:24:54|0.024762
16:24:55|0.024762
16:24:56|0.024762
16:24:57|0.024778
16:24:58|0.024784
16:24:59|0.024785
16:25:00|0.024785
16:25:01|0.024784
16:25:03|0.024785
16:25:03|0.024805
16:25:05|0.024814
16:25:06|0.02481
16:25:06|0.02481
16:25:07|0.024814
16:25:09|0.024814
16:25:10|0.02483
16:25:11|0.02482
16:25:12|0.02483
16:25:13|0.024834
16:25:14|0.024834
16:25:14|0.024833
16:25:16|0.024834
16:25:17|0.024834
16:25:18|0.024834
16:25:19|0.024834
16:25:20|0.024837
16:25:21|0.024837
16:25:22|0.024835
16:25:23|0.024836
16:25:24|0.024836
16:25:25|0.024836
16:25:26|0.024836
16:25:27|0.024836
16:25:28|0.024836
16:25:29|0.024837
16:25:30|0.024836
16:25:32|0.024836
16:25:32|0.024836
16:25:33|0.024837
16:25:34|0.024837
16:25:35|0.024837
16:25:36|0.024836
16:25:37|0.024837
16:25:38|0.024836
16:25:39|0.024836
16:25:40|0.024839
16:25:41|0.02484
16:25:42|0.02484
16:25:43|0.02484
16:25:44|0.024839
16:25:45|0.02484
16:25:46|0.02484
16:25:47|0.02484
16:25:48|0.02484
16:25:49|0.02484
16:25:50|0.024841
16:25:51|0.024842
16:25:52|0.024842
16:25:53|0.024842
16:25:54|0.024845
16:25:55|0.024845
16:25:56|0.024842
16:25:57|0.024848
16:25:59|0.024837
16:26:00|0.024848
16:26:01|0.024848
16:26:02|0.024848
16:26:03|0.024846
16:26:04|0.024845
16:26:05|0.024845
16:26:06|0.024848
16:26:07|0.024849
16:26:08|0.02485
16:26:09|0.024845
16:26:10|0.02485
16:26:11|0.024851
16:26:12|0.024851
16:26:13|0.024849
16:26:14|0.024854
16:26:15|0.024854
16:26:17|0.024853
16:26:18|0.024854
16:26:19|0.024856
16:26:19|0.024852
16:26:21|0.024852
16:26:21|0.024855
16:26:23|0.024856
16:26:24|0.024861
16:26:24|0.024861
16:26:25|0.024861
16:26:26|0.024861
16:26:27|0.024856
16:26:28|0.024861
16:26:29|0.024861
16:26:31|0.024858
16:26:31|0.024861
16:26:32|0.024861
16:26:33|0.024861
16:26:34|0.024861
16:26:35|0.024859
16:26:36|0.024859
16:26:38|0.024867
16:26:38|0.024867
16:26:39|0.024868
16:26:40|0.024861
16:26:41|0.024859
16:26:43|0.024859
16:26:43|0.024861
16:26:45|0.024861
16:26:45|0.024864
16:26:47|0.024865
16:26:47|0.024865
16:26:48|0.024867
16:26:49|0.024868
16:26:50|0.024893
16:26:51|0.02491
16:26:52|0.02491
16:26:53|0.024913
16:26:54|0.024911
16:26:55|0.024911
16:26:56|0.024911
16:26:57|0.024916
16:26:58|0.0249
16:27:00|0.024919
16:27:01|0.024944
16:27:03|0.024951
16:27:04|0.024961
16:27:05|0.02495
16:27:05|0.02495
16:27:07|0.024935
16:27:08|0.02494
16:27:09|0.02494
16:27:10|0.024934
16:27:11|0.024935
16:27:12|0.024938
16:27:12|0.024931
16:27:14|0.024935
16:27:15|0.024935
16:27:16|0.024923
16:27:17|0.024937
16:27:18|0.024939
16:27:19|0.024936
16:27:19|0.024935
16:27:21|0.024936
16:27:22|0.024939
16:27:22|0.024939
16:27:24|0.024939
16:27:24|0.02494
16:27:26|0.024939
16:27:27|0.024939
16:27:28|0.024939
16:27:32|0.024936
16:27:32|0.024939
16:27:33|0.024935
16:27:34|0.024939
16:27:35|0.024939
16:27:36|0.024939
16:27:37|0.024939
16:27:38|0.024939
16:27:40|0.024939
16:27:40|0.024939
16:27:41|0.024939
16:27:42|0.024939
16:27:43|0.024939
16:27:44|0.024938
16:27:46|0.024938
16:27:46|0.024938
16:27:47|0.024936
16:27:48|0.024938
16:27:50|0.024938
16:27:51|0.024938
16:27:51|0.024938
16:27:53|0.024938
16:27:54|0.024936
16:27:54|0.024936
16:27:55|0.024922
16:27:56|0.024924
16:27:58|0.024921
16:27:58|0.024921
16:27:59|0.024938
16:28:01|0.024931
16:28:02|0.024927
16:28:04|0.024927
16:28:05|0.024927
16:28:05|0.024927
16:28:07|0.024927
16:28:07|0.024927
16:28:08|0.024927
16:28:09|0.024927
16:28:10|0.024922
16:28:12|0.024925
16:28:13|0.024925
16:28:13|0.024926
16:28:14|0.024936
16:28:15|0.024936
16:28:17|0.024928
16:28:18|0.024928
16:28:19|0.024928
16:28:19|0.024931
16:28:21|0.024922
16:28:22|0.024922
16:28:23|0.024925
16:28:24|0.024925
16:28:25|0.024925
16:28:26|0.024925
16:28:28|0.024933
16:28:29|0.024929
16:28:30|0.024928
16:28:31|0.024931
16:28:32|0.024931
16:28:33|0.024932
16:28:34|0.024932
16:28:35|0.024925
16:28:36|0.024929
16:28:37|0.024929
16:28:38|0.02493
16:28:39|0.02493
16:28:40|0.024932
16:28:40|0.024932
16:28:42|0.024932
16:28:43|0.024932
16:28:44|0.024932
16:28:45|0.024933
16:28:46|0.024933
16:28:47|0.02493
16:28:49|0.024933
16:28:49|0.024933
16:28:50|0.024939
16:28:51|0.024938
16:28:52|0.024938
16:28:54|0.024938
16:28:54|0.024932
16:28:55|0.024932
16:28:56|0.024932
16:28:57|0.024932
16:28:59|0.024933
16:29:00|0.024939
16:29:01|0.024938
16:29:02|0.024938
16:29:04|0.024939
16:29:05|0.024939
16:29:05|0.024939
16:29:06|0.024939
16:29:08|0.024935
16:29:09|0.024939
16:29:10|0.024939
16:29:11|0.024933
16:29:12|0.024932
16:29:13|0.024937
16:29:14|0.024938
16:29:15|0.024937
16:29:16|0.024937
16:29:17|0.024937
16:29:18|0.024937
16:29:22|0.024937
16:29:23|0.024934
16:29:24|0.024939
16:29:24|0.024943
16:29:25|0.024943
16:29:26|0.024941
16:29:27|0.024941
16:29:28|0.024937
16:29:30|0.024942
16:29:30|0.024941
16:29:32|0.024941
16:29:33|0.024942
16:29:33|0.024943
16:29:34|0.02494
16:29:35|0.024943
16:29:36|0.024943
16:29:38|0.02494
16:29:39|0.024937
16:29:39|0.024937
16:29:40|0.024941
16:29:42|0.024937
16:29:42|0.024941
16:29:43|0.024944
16:29:45|0.02494
16:29:46|0.02494
16:29:46|0.024939
16:29:47|0.024939
16:29:48|0.024939
16:29:49|0.024939
16:29:51|0.024937
16:29:51|0.024937
16:29:53|0.024939
16:29:53|0.024929
16:29:55|0.024935
16:29:56|0.024941
16:29:56|0.024863
16:29:57|0.024863
16:29:59|0.024855
16:30:00|0.024853
16:30:01|0.024854
16:30:02|0.024894
16:30:02|0.02489
16:30:04|0.024898
16:30:05|0.024898
16:30:06|0.024908
16:30:07|0.024909
16:30:08|0.024919
16:30:09|0.024922
16:30:10|0.024922
16:30:11|0.024922
16:30:12|0.024923
16:30:13|0.024923
16:30:14|0.024921
16:30:15|0.024922
16:30:16|0.024922
16:30:17|0.024939
16:30:18|0.024919
16:30:20|0.024919
16:30:20|0.024917
16:30:21|0.024917
16:30:22|0.024919
16:30:23|0.024919
16:30:26|0.024921
16:30:26|0.024922
16:30:27|0.024921
16:30:28|0.024921
16:30:29|0.024926
16:30:30|0.024929
16:30:31|0.024927
16:30:33|0.024927
16:30:33|0.02493
16:30:34|0.02493
16:30:35|0.024929
16:30:37|0.024956
16:30:37|0.024927
16:30:38|0.024927
16:30:39|0.024927
16:30:40|0.024927
16:30:42|0.024927
16:30:42|0.024943
16:30:43|0.024931
16:30:44|0.024945
16:30:45|0.024943
16:30:47|0.024943
16:30:48|0.024932
16:30:49|0.024932
16:30:50|0.024933
16:30:51|0.024946
16:30:53|0.024939
16:30:53|0.024945
16:30:54|0.024945
16:30:55|0.024937
16:30:56|0.024937
16:30:58|0.024966
16:30:58|0.02497
16:30:59|0.024965
16:31:00|0.02497
16:31:01|0.02497
16:31:03|0.024968
16:31:03|0.024966
16:31:05|0.024968
16:31:06|0.024967
16:31:06|0.024985
16:31:08|0.024992
16:31:09|0.025
16:31:11|0.025002
16:31:11|0.025002
16:31:13|0.025028
16:31:14|0.025029
16:31:15|0.025032
16:31:15|0.025032
16:31:17|0.02503
16:31:18|0.025032
16:31:18|0.025033
16:31:20|0.025027
16:31:21|0.02503
16:31:22|0.02503
16:31:23|0.02503
16:31:24|0.025019
16:31:25|0.025026
16:31:26|0.02503
16:31:27|0.025024
16:31:28|0.025024
16:31:29|0.025031
16:31:30|0.025034
16:31:31|0.025035
16:31:32|0.025039
16:31:33|0.025039
16:31:34|0.025058
16:31:36|0.025051
16:31:37|0.025054
16:31:38|0.02505
16:31:38|0.025051
16:31:40|0.025036
16:31:41|0.025045
16:31:42|0.025052
16:31:43|0.025057
16:31:44|0.02505
16:31:45|0.025058
16:31:46|0.025058
16:31:47|0.025049
16:31:48|0.02505
16:31:49|0.025047
16:31:50|0.025054
16:31:51|0.025054
16:31:52|0.025047
16:31:53|0.025047
16:31:54|0.025059
16:31:55|0.025049
16:31:56|0.025056
16:31:57|0.025065
16:31:58|0.025065
16:31:59|0.025056
16:32:00|0.025058
16:32:01|0.025057
16:32:03|0.025056
16:32:03|0.025057
16:32:04|0.025053
16:32:06|0.025053
16:32:07|0.025072
16:32:08|0.025066
16:32:09|0.025066
16:32:09|0.025066
16:32:11|0.025068
16:32:12|0.025068
16:32:13|0.025062
16:32:14|0.025066
16:32:15|0.025071
16:32:16|0.025068
16:32:17|0.025071
16:32:18|0.025071
16:32:19|0.025067
16:32:20|0.02507
16:32:21|0.025068
16:32:22|0.025075
16:32:23|0.0251
16:32:24|0.02509
16:32:25|0.025095
16:32:26|0.0251
16:32:27|0.0251
16:32:28|0.025141
16:32:29|0.025141
16:32:30|0.025161
16:32:31|0.0252
16:32:32|0.025145
16:32:33|0.025148
16:32:34|0.025149
16:32:35|0.025134
16:32:36|0.025153
16:32:37|0.025178
16:32:38|0.025167
16:32:39|0.025128
16:32:40|0.02512
16:32:41|0.02512
16:32:42|0.025134
16:32:43|0.02513
16:32:45|0.025114
16:32:45|0.02513
16:32:46|0.025098
16:32:47|0.025101
16:32:48|0.0251
16:32:49|0.025076
16:32:50|0.025075
16:32:51|0.025093
16:32:52|0.025106
16:32:53|0.025102
16:32:54|0.025102
16:32:55|0.025106
16:32:56|0.025097
16:32:57|0.025106
16:32:58|0.025106
16:32:59|0.025107
16:33:01|0.025106
16:33:01|0.025197
16:33:02|0.025167
16:33:04|0.025169
16:33:04|0.025176
16:33:05|0.025148
16:33:08|0.025176
16:33:09|0.025153
16:33:10|0.025155
16:33:12|0.02516
16:33:13|0.02516
16:33:14|0.02516
16:33:15|0.025159
16:33:15|0.025155
16:33:17|0.025155
16:33:18|0.025157
16:33:19|0.025169
16:33:20|0.025178
16:33:21|0.025176
16:33:23|0.025176
16:33:23|0.025195
16:33:24|0.025188
16:33:25|0.025192
16:33:26|0.025193
16:33:27|0.025195
16:33:28|0.025208
16:33:29|0.025207
16:33:30|0.025209
16:33:31|0.02525
16:33:33|0.025246
16:33:33|0.025341
16:33:34|0.025315
16:33:35|0.025321
16:33:36|0.025338
16:33:37|0.025142
16:33:38|0.025105
16:33:39|0.025039
16:33:40|0.025085
16:33:41|0.025076
16:33:43|0.025098
16:33:43|0.025092
16:33:44|0.025106
16:33:45|0.025097
16:33:46|0.025101
16:33:47|0.025101
16:33:48|0.025102
16:33:49|0.025097
16:33:50|0.025106
16:33:51|0.025115
16:33:52|0.025116
16:33:53|0.02511
16:33:55|0.025108
16:33:55|0.025093
16:33:56|0.025105
16:33:57|0.02508
16:33:58|0.0251
16:34:00|0.025102
16:34:00|0.025102
16:34:01|0.025104
16:34:02|0.025093
16:34:03|0.025095
16:34:04|0.025099
16:34:05|0.025104
16:34:06|0.025103
16:34:08|0.025104
16:34:09|0.025091
16:34:10|0.025091
16:34:11|0.025091
16:34:11|0.025096
16:34:13|0.025101
16:34:14|0.025101
16:34:16|0.025101
16:34:17|0.025101
16:34:18|0.025414
16:34:18|0.025263
16:34:20|0.02527
16:34:21|0.025264
16:34:22|0.025271
16:34:23|0.025271
16:34:24|0.025265
16:34:25|0.025246
16:34:27|0.025243
16:34:28|0.025262
16:34:28|0.025224
16:34:29|0.025215
16:34:31|0.025211
16:34:31|0.025203
16:34:33|0.025205
16:34:33|0.02519
16:34:34|0.025196
16:34:35|0.02516
16:34:37|0.025174
16:34:37|0.02518
16:34:39|0.025162
16:34:40|0.025172
16:34:40|0.025169
16:34:41|0.025158
16:34:42|0.025195
16:34:43|0.025191
16:34:44|0.025191
16:34:46|0.0252
16:34:47|0.025202
16:34:47|0.025204
16:34:49|0.025206
16:34:50|0.025218
16:34:51|0.025218
16:34:52|0.025211
16:34:53|0.025191
16:34:54|0.025194
16:34:55|0.025191
16:34:55|0.025189
16:34:57|0.025189
16:34:57|0.025194
16:34:59|0.025182
16:35:00|0.025173
16:35:01|0.025173
16:35:02|0.025194
16:35:03|0.025141
16:35:04|0.025164
16:35:05|0.025167
16:35:06|0.025156
16:35:06|0.025185
16:35:08|0.025169
16:35:09|0.025165
16:35:10|0.025169
16:35:11|0.025166
16:35:12|0.025166
16:35:13|0.025166
16:35:15|0.025166
16:35:16|0.025165
16:35:17|0.025165
16:35:18|0.025165
16:35:19|0.025166
16:35:20|0.025166
16:35:21|0.025166
16:35:22|0.025166
16:35:23|0.025165
16:35:24|0.025165
16:35:25|0.025165
16:35:26|0.025165
16:35:27|0.025165
16:35:28|0.025156
16:35:29|0.025161
16:35:30|0.025166
16:35:31|0.02516
16:35:32|0.025173
16:35:33|0.025173
16:35:34|0.025165
16:35:35|0.025164
16:35:36|0.02516
16:35:37|0.025165
16:35:38|0.025169
16:35:39|0.025165
16:35:40|0.025167
16:35:41|0.025156
16:35:42|0.025166
16:35:43|0.025166
16:35:44|0.025164
16:35:45|0.025164
16:35:46|0.025174
16:35:47|0.025172
16:35:48|0.025173
16:35:49|0.025173
16:35:50|0.025173
16:35:51|0.025173
16:35:53|0.025141
16:35:53|0.025137
16:35:54|0.025139
16:35:55|0.025139
16:35:57|0.025139
16:35:57|0.025139
16:35:58|0.025219
16:35:59|0.02522
16:36:00|0.025183
16:36:02|0.025183
16:36:02|0.025203
16:36:04|0.025188
16:36:04|0.025175
16:36:05|0.025192
16:36:09|0.025181
16:36:10|0.025158
16:36:11|0.025141
16:36:13|0.025139
16:36:14|0.025185
16:36:14|0.025199
16:36:16|0.025186
16:36:17|0.025195
16:36:18|0.025175
16:36:19|0.025175
16:36:20|0.025184
16:36:21|0.025187
16:36:22|0.025187
16:36:24|0.025154
16:36:24|0.025155
16:36:25|0.025131
16:36:26|0.025131
16:36:27|0.025134
16:36:28|0.025157
16:36:29|0.025149
16:36:30|0.025149
16:36:31|0.02515
16:36:32|0.025195
16:36:34|0.025188
16:36:34|0.025188
16:36:35|0.025159
16:36:36|0.025164
16:36:37|0.025181
16:36:38|0.025184
16:36:39|0.025179
16:36:40|0.025171
16:36:41|0.025175
16:36:42|0.025187
16:36:43|0.025188
16:36:45|0.025186
16:36:45|0.025178
16:36:46|0.025179
16:36:47|0.025186
16:36:48|0.0252
16:36:49|0.025185
16:36:50|0.025178
16:36:51|0.025178
16:36:52|0.025178
16:36:53|0.025178
16:36:54|0.025161
16:36:57|0.025172
16:36:57|0.025184
16:36:58|0.025184
16:36:59|0.025185
16:37:01|0.025185
16:37:02|0.025186
16:37:03|0.025186
16:37:04|0.025184
16:37:05|0.025184
16:37:06|0.025184
16:37:07|0.025171
16:37:08|0.025175
16:37:09|0.025175
16:37:10|0.025175
16:37:11|0.02516
16:37:13|0.025152
16:37:13|0.025152
16:37:14|0.02515
16:37:16|0.025149
16:37:17|0.025149
16:37:17|0.025149
16:37:18|0.025147
16:37:19|0.025144
16:37:20|0.025143
16:37:21|0.025121
16:37:22|0.025131
16:37:24|0.025112
16:37:24|0.025112
16:37:25|0.025112
16:37:26|0.025101
16:37:27|0.025086
16:37:29|0.025074
16:37:29|0.025089
16:37:31|0.025089
16:37:31|0.025092
16:37:33|0.025062
16:37:33|0.025086
16:37:34|0.025076
16:37:35|0.025076
16:37:36|0.025084
16:37:38|0.025064
16:37:38|0.02502
16:37:40|0.025006
16:37:40|0.025006
16:37:41|0.025006
16:37:42|0.025029
16:37:44|0.025043
16:37:44|0.025038
16:37:46|0.025014
16:37:46|0.024997
16:37:47|0.025
16:37:48|0.025064
16:37:49|0.025066
16:37:51|0.02506
16:37:51|0.025059
16:37:53|0.025059
16:37:53|0.025059
16:37:54|0.025062
16:37:56|0.025062
16:37:56|0.025061
16:37:57|0.025064
16:37:58|0.025064
16:37:59|0.025059
16:38:01|0.025047
16:38:02|0.025057
16:38:03|0.025057
16:38:03|0.025057
16:38:05|0.025032
16:38:06|0.025038
16:38:07|0.02503
16:38:08|0.02503
16:38:09|0.02503
16:38:10|0.025059
16:38:12|0.025026
16:38:13|0.02503
16:38:13|0.02503
16:38:15|0.025022
16:38:16|0.025026
16:38:16|0.025038
16:38:17|0.025036
16:38:18|0.025034
16:38:20|0.025042
16:38:21|0.025039
16:38:21|0.025042
16:38:22|0.025043
16:38:24|0.025034
16:38:25|0.025036
16:38:26|0.025036
16:38:27|0.025036
16:38:28|0.025048
16:38:28|0.02505
16:38:30|0.025045
16:38:31|0.025046
16:38:31|0.025048
16:38:32|0.025048
16:38:33|0.025048
16:38:35|0.025054
16:38:35|0.025035
16:38:36|0.025049
16:38:38|0.025049
16:38:39|0.025049
16:38:39|0.025049
16:38:41|0.02505
16:38:41|0.025038
16:38:42|0.025045
16:38:43|0.02505
16:38:44|0.025049
16:38:45|0.025049
16:38:47|0.025055
16:38:48|0.025057
16:38:49|0.025062
16:38:49|0.025035
16:38:51|0.025035
16:38:51|0.025048
16:38:52|0.025048
16:38:54|0.025059
16:38:54|0.025059
16:38:56|0.025059
16:38:57|0.025046
16:38:58|0.025046
16:38:58|0.025055
16:38:59|0.025055
16:39:00|0.02506
16:39:02|0.025055
16:39:03|0.02506
16:39:03|0.025056
16:39:08|0.025059
16:39:08|0.025061
16:39:09|0.025013
16:39:10|0.025019
16:39:11|0.025023
16:39:12|0.025045
16:39:13|0.02506
16:39:14|0.025058
16:39:15|0.025058
16:39:16|0.025058
16:39:17|0.025051
16:39:19|0.02506
16:39:19|0.02506
16:39:21|0.02506
16:39:22|0.02506
16:39:23|0.02506
16:39:24|0.02506
16:39:25|0.025058
16:39:25|0.025058
16:39:27|0.02506
16:39:28|0.02506
16:39:28|0.025066
16:39:30|0.025057
16:39:31|0.025057
16:39:32|0.02506
16:39:33|0.025054
16:39:34|0.025054
16:39:35|0.02506
16:39:36|0.02506
16:39:37|0.02506
16:39:38|0.025065
16:39:39|0.025077
16:39:40|0.025071
16:39:41|0.025078
16:39:42|0.025078
16:39:43|0.025078
16:39:44|0.025078
16:39:45|0.025088
16:39:46|0.025091
16:39:47|0.025075
16:39:48|0.02509
16:39:49|0.025084
16:39:50|0.025091
16:39:51|0.025098
16:39:52|0.025098
16:39:53|0.0251
16:39:54|0.0251
16:39:55|0.025099
16:39:56|0.025099
16:39:57|0.0251
16:39:58|0.0251
16:39:59|0.025091
16:40:00|0.025097
16:40:01|0.025094
16:40:03|0.025096
16:40:03|0.025056
16:40:04|0.025056
16:40:06|0.025089
16:40:06|0.0251
16:40:07|0.0251
16:40:09|0.0251
16:40:09|0.0251
16:40:10|0.025098
16:40:11|0.025081
16:40:13|0.025075
16:40:14|0.025084
16:40:15|0.025075
16:40:16|0.025075
16:40:17|0.025075
16:40:18|0.025074
16:40:18|0.025081
16:40:20|0.025081
16:40:21|0.025083
16:40:21|0.025083
16:40:23|0.025
16:40:24|0.025024
16:40:25|0.025035
16:40:26|0.025019
16:40:27|0.025019
16:40:28|0.025029
16:40:29|0.025028
16:40:30|0.02504
16:40:30|0.025029
16:40:32|0.025044
16:40:32|0.025032
16:40:34|0.025032
16:40:36|0.025032
16:40:36|0.025032
16:40:37|0.025032
16:40:38|0.025032
16:40:39|0.025032
16:40:40|0.025032
16:40:41|0.025027
16:40:42|0.025032
16:40:43|0.025027
16:40:44|0.025027
16:40:45|0.025027
16:40:46|0.025027
16:40:47|0.025031
16:40:48|0.025031
16:40:49|0.025033
16:40:50|0.025031
16:40:52|0.025031
16:40:52|0.025027
16:40:53|0.025022
16:40:54|0.025022
16:40:55|0.025022
16:40:56|0.025026
16:40:57|0.025026
16:40:58|0.025023
16:40:59|0.025031
16:41:00|0.025031
16:41:01|0.025022
16:41:02|0.025022
16:41:03|0.025022
16:41:04|0.025022
16:41:05|0.025022
16:41:06|0.025027
16:41:08|0.025027
16:41:08|0.02503
16:41:09|0.025027
16:41:10|0.025034
16:41:11|0.025034
16:41:13|0.025044
16:41:13|0.025044
16:41:15|0.025036
16:41:16|0.025023
16:41:16|0.025033
16:41:18|0.025046
16:41:19|0.025052
16:41:20|0.025068
16:41:21|0.025068
16:41:22|0.025068
16:41:23|0.025078
16:41:24|0.025077
16:41:25|0.025077
16:41:26|0.025078
16:41:27|0.025074
16:41:28|0.025074
16:41:29|0.025067
16:41:30|0.025066
16:41:31|0.025068
16:41:32|0.025068
16:41:33|0.025068
16:41:34|0.02507
16:41:35|0.02507
16:41:36|0.02507
16:41:37|0.025071
16:41:39|0.025064
16:41:39|0.025064
16:41:40|0.025066
16:41:41|0.025064
16:41:42|0.025064
16:41:43|0.025063
16:41:44|0.025066
16:41:45|0.025066
16:41:46|0.025066
16:41:47|0.025071
16:41:48|0.025071
16:41:50|0.025082
16:41:50|0.025071
16:41:51|0.025072
16:41:52|0.025073
16:41:53|0.025073
16:41:54|0.025073
16:41:55|0.025073
16:41:56|0.025071
16:41:57|0.025071
16:41:58|0.025072
16:41:59|0.025071
16:42:00|0.025074
16:42:01|0.025074
16:42:03|0.025074
16:42:03|0.025074
16:42:04|0.025074
16:42:06|0.025074
16:42:06|0.025074
16:42:07|0.025074
16:42:08|0.025074
16:42:09|0.025084
16:42:11|0.025084
16:42:12|0.025084
16:42:12|0.025084
16:42:13|0.025074
16:42:15|0.025074
16:42:15|0.025077
16:42:17|0.025077
16:42:18|0.025077
16:42:19|0.025077
16:42:20|0.025077
16:42:21|0.025078
16:42:22|0.025078
16:42:23|0.025078
16:42:24|0.025075
16:42:25|0.025078
16:42:26|0.025076
16:42:27|0.025076
16:42:27|0.025074
16:42:29|0.025077
16:42:30|0.025077
16:42:31|0.025071
16:42:32|0.025058
16:42:34|0.025074
16:42:34|0.025074
16:42:35|0.025066
16:42:36|0.025066
16:42:38|0.025066
16:42:38|0.025066
16:42:39|0.025074
16:42:40|0.025074
16:42:41|0.025064
16:42:42|0.025064
16:42:43|0.025067
16:42:44|0.025067
16:42:45|0.025068
16:42:46|0.025068
16:42:47|0.025073
16:42:48|0.025073
16:42:49|0.025073
16:42:50|0.025069
16:42:51|0.025068
16:42:52|0.025068
16:42:53|0.025068
16:42:54|0.025068
16:42:55|0.025067
16:42:56|0.025068
16:42:57|0.02491
16:42:58|0.024928
16:42:59|0.024911
16:43:00|0.024922
16:43:01|0.024922
16:43:02|0.024922
16:43:03|0.024879
16:43:05|0.024931
16:43:06|0.024963
16:43:06|0.024972
16:43:07|0.024973
16:43:09|0.024986
16:43:09|0.024988
16:43:10|0.024988
16:43:11|0.025018
16:43:12|0.025029
16:43:14|0.025003
16:43:14|0.025003
16:43:16|0.025013
16:43:17|0.025004
16:43:18|0.024984
16:43:19|0.025003
16:43:20|0.025
16:43:21|0.025
16:43:22|0.02498
16:43:23|0.024982
16:43:24|0.024974
16:43:25|0.024974
16:43:26|0.024986
16:43:27|0.024991
16:43:28|0.024991
16:43:29|0.024997
16:43:30|0.024997
16:43:31|0.024991
16:43:32|0.024991
16:43:33|0.024974
16:43:34|0.024963
16:43:35|0.024963
16:43:36|0.024956
16:43:38|0.024956
16:43:39|0.024974
16:43:39|0.024974
16:43:40|0.024974
16:43:42|0.024978
16:43:43|0.024978
16:43:43|0.024978
16:43:44|0.024977
16:43:46|0.024971
16:43:46|0.024971
16:43:48|0.024992
16:43:48|0.025
16:43:49|0.024995
16:43:51|0.024995
16:43:52|0.024993
16:43:53|0.024976
16:43:53|0.024976
16:43:55|0.025003
16:43:55|0.024998
16:43:57|0.024998
16:43:57|0.025003
16:43:59|0.025003
16:43:59|0.025003
16:44:01|0.025003
16:44:01|0.025003
16:44:02|0.025002
16:44:04|0.025003
16:44:05|0.02501
16:44:06|0.02501
16:44:07|0.02501
16:44:08|0.025006
16:44:09|0.025015
16:44:10|0.025008
16:44:11|0.025008
16:44:11|0.025008
16:44:13|0.025013
16:44:13|0.025013
16:44:15|0.025013
16:44:16|0.025011
16:44:16|0.025008
16:44:18|0.025015
16:44:18|0.025015
16:44:20|0.025012
16:44:21|0.025078
16:44:22|0.025079
16:44:23|0.025017
16:44:24|0.02501
16:44:25|0.024991
16:44:26|0.024993
16:44:27|0.024989
16:44:28|0.025015
16:44:29|0.025021
16:44:30|0.025051
16:44:31|0.025047
16:44:32|0.025047
16:44:33|0.025047
16:44:34|0.025016
16:44:35|0.025038
16:44:37|0.025017
16:44:39|0.025035
16:44:39|0.025036
16:44:40|0.025043
16:44:41|0.025054
16:44:43|0.02505
16:44:43|0.025051
16:44:45|0.025072
16:44:46|0.025062
16:44:46|0.025065
16:44:48|0.025065
16:44:48|0.025065
16:44:50|0.025065
16:44:51|0.025065
16:44:51|0.025063
16:44:53|0.025063
16:44:54|0.025063
16:44:55|0.025045
16:44:56|0.025043
16:44:57|0.025043
16:44:58|0.025045
16:44:59|0.025045
16:45:00|0.025045
16:45:01|0.025045
16:45:02|0.025045
16:45:03|0.025045
16:45:04|0.025047
16:45:05|0.025046
16:45:07|0.025054
16:45:07|0.025045
16:45:08|0.025045
16:45:09|0.025061
16:45:10|0.025045
16:45:11|0.025045
16:45:12|0.025045
16:45:13|0.025045
16:45:15|0.025045
16:45:15|0.025045
16:45:16|0.025045
16:45:17|0.025045
16:45:19|0.025056
16:45:20|0.025056
16:45:20|0.025046
16:45:21|0.025046
16:45:23|0.025056
16:45:24|0.025056
16:45:25|0.025056
16:45:26|0.025056
16:45:27|0.025056
16:45:28|0.025046
16:45:30|0.025046
16:45:30|0.025049
16:45:31|0.025045
16:45:33|0.025045
16:45:33|0.025045
16:45:35|0.025033
16:45:35|0.025045
16:45:36|0.025045
16:45:38|0.025045
16:45:38|0.025018
16:45:40|0.025032
16:45:40|0.02503
16:45:42|0.02503
16:45:43|0.02503
16:45:44|0.02503
16:45:44|0.025036
16:45:46|0.024912
16:45:47|0.024953
16:45:47|0.024951
16:45:48|0.024951
16:45:49|0.024948
16:45:50|0.024966
16:45:52|0.024966
16:45:52|0.024971
16:45:54|0.02498
16:45:55|0.02498
16:45:55|0.024959
16:45:57|0.024974
16:45:57|0.024964
16:45:58|0.024972
16:46:00|0.024976
16:46:00|0.024961
16:46:02|0.024955
16:46:03|0.024955
16:46:03|0.024975
16:46:04|0.024961
16:46:06|0.024961
16:46:07|0.024982
16:46:07|0.024982
16:46:09|0.02498
16:46:09|0.02498
16:46:10|0.02498
16:46:12|0.024973
16:46:13|0.024956
16:46:14|0.024956
16:46:14|0.024976
16:46:15|0.024976
16:46:17|0.024976
16:46:18|0.024973
16:46:19|0.024964
16:46:21|0.024969
16:46:21|0.024965
16:46:22|0.024972
16:46:23|0.024969
16:46:25|0.024969
16:46:26|0.02497
16:46:26|0.024971
16:46:27|0.024971
16:46:28|0.024972
16:46:30|0.024969
16:46:31|0.024969
16:46:31|0.024968
16:46:32|0.024972
16:46:34|0.024968
16:46:35|0.024965
16:46:35|0.02496
16:46:37|0.024963
16:46:37|0.02496
16:46:39|0.02496
16:46:39|0.024963
16:46:41|0.024964
16:46:42|0.024963
16:46:42|0.024963
16:46:44|0.024965
16:46:45|0.024965
16:46:46|0.024964
16:46:46|0.024963
16:46:48|0.024963
16:46:48|0.024961
16:46:49|0.024962
16:46:50|0.024962
16:46:52|0.024962
16:46:53|0.024963
16:46:54|0.024964
16:46:55|0.024964
16:46:56|0.024964
16:46:57|0.024961
16:46:58|0.024963
16:47:00|0.024963
16:47:00|0.024961
16:47:01|0.024961
16:47:02|0.024961
16:47:03|0.024961
16:47:05|0.024961
16:47:05|0.02496
16:47:06|0.02496
16:47:07|0.02496
16:47:09|0.02496
16:47:10|0.02496
16:47:10|0.024962
16:47:12|0.024962
16:47:12|0.024956
16:47:13|0.024956
16:47:14|0.024952
16:47:16|0.024952
16:47:17|0.024953
16:47:17|0.02494
16:47:18|0.024942
16:47:19|0.024942
16:47:21|0.024939
16:47:21|0.024939
16:47:22|0.024939
16:47:23|0.024938
16:47:25|0.024938
16:47:26|0.024921
16:47:27|0.024915
16:47:28|0.024915
16:47:28|0.024915
16:47:30|0.024909
16:47:31|0.024913
16:47:32|0.024916
16:47:33|0.024909
16:47:34|0.024909
16:47:35|0.024911
16:47:36|0.024911
16:47:37|0.024911
16:47:38|0.02494
16:47:39|0.02493
16:47:40|0.02493
16:47:42|0.024913
16:47:42|0.024932
16:47:43|0.024929
16:47:44|0.024929
16:47:46|0.024929
16:47:47|0.024929
16:47:47|0.024928
16:47:48|0.024926
16:47:49|0.024926
16:47:50|0.02491
16:47:51|0.024926
16:47:52|0.024925
16:47:53|0.024925
16:47:54|0.024925
16:47:55|0.024925
16:47:56|0.024925
16:47:57|0.02493
16:47:58|0.02493
16:47:59|0.02493
16:48:00|0.02493
16:48:01|0.02493
16:48:03|0.024925
16:48:03|0.024932
16:48:04|0.024932
16:48:05|0.024928
16:48:06|0.024928
16:48:07|0.024928
16:48:08|0.024914
16:48:09|0.024924
16:48:10|0.024922
16:48:11|0.024922
16:48:12|0.024885
16:48:13|0.024895
16:48:14|0.024894
16:48:15|0.024894
16:48:16|0.024893
16:48:17|0.024893
16:48:19|0.024892
16:48:19|0.024892
16:48:20|0.024892
16:48:22|0.024887
16:48:23|0.024887
16:48:24|0.024896
16:48:25|0.024892
16:48:26|0.024897
16:48:27|0.024897
16:48:28|0.024894
16:48:28|0.024894
16:48:30|0.024894
16:48:31|0.024892
16:48:32|0.024892
16:48:33|0.024888
16:48:33|0.024888
16:48:35|0.024897
16:48:36|0.024897
16:48:37|0.024897
16:48:37|0.0249
16:48:39|0.0249
16:48:40|0.0249
16:48:40|0.024909
16:48:42|0.024913
16:48:43|0.024921
16:48:44|0.024917
16:48:45|0.024922
16:48:46|0.024922
16:48:47|0.024912
16:48:47|0.024914
16:48:49|0.024914
16:48:50|0.02491
16:48:51|0.024911
16:48:52|0.024911
16:48:52|0.024911
16:48:54|0.024911
16:48:55|0.024911
16:48:55|0.024911
16:48:57|0.024911
16:48:58|0.024911
16:48:58|0.024911
16:49:00|0.024911
16:49:01|0.02491
16:49:03|0.02491
16:49:03|0.02491
16:49:04|0.02491
16:49:05|0.02491
16:49:07|0.024908
16:49:08|0.024908
16:49:08|0.024909
16:49:09|0.02493
16:49:11|0.024925
16:49:11|0.024925
16:49:12|0.024925
16:49:13|0.024923
16:49:15|0.024928
16:49:15|0.02493
16:49:17|0.024925
16:49:17|0.024925
16:49:18|0.024926
16:49:19|0.024926
16:49:21|0.024926
16:49:22|0.024925
16:49:23|0.024926
16:49:24|0.024926
16:49:25|0.024926
16:49:26|0.024926
16:49:28|0.024926
16:49:29|0.024925
16:49:30|0.024925
16:49:31|0.024925
16:49:31|0.024931
16:49:33|0.024925
16:49:34|0.024925
16:49:35|0.024925
16:49:36|0.024926
16:49:37|0.024926
16:49:38|0.024926
16:49:40|0.024921
16:49:41|0.02493
16:49:42|0.024927
16:49:43|0.024926
16:49:44|0.024931
16:49:45|0.024935
16:49:46|0.02493
16:49:46|0.02493
16:49:48|0.024927
16:49:49|0.024922
16:49:50|0.024929
16:49:51|0.024929
16:49:52|0.024929
16:49:52|0.024927
16:49:53|0.024927
16:49:55|0.024927
16:49:55|0.024929
16:49:57|0.02493
16:49:58|0.024927
16:49:59|0.024927
16:50:00|0.024912
16:50:01|0.024916
16:50:02|0.024905
16:50:03|0.024905
16:50:04|0.024894
16:50:05|0.024894
16:50:06|0.024894
16:50:07|0.024894
16:50:08|0.024894
16:50:09|0.024894
16:50:10|0.024894
16:50:11|0.024928
16:50:12|0.024928
16:50:13|0.024923
16:50:14|0.024923
16:50:15|0.024924
16:50:20|0.024924
16:50:21|0.024921
16:50:22|0.02491
16:50:23|0.024914
16:50:24|0.024918
16:50:26|0.024911
16:50:26|0.024915
16:50:27|0.024915
16:50:28|0.024915
16:50:29|0.024918
16:50:30|0.024915
16:50:32|0.024902
16:50:33|0.024902
16:50:33|0.024914
16:50:34|0.024914
16:50:35|0.024914
16:50:37|0.024914
16:50:38|0.02491
16:50:39|0.02491
16:50:40|0.024915
16:50:41|0.024915
16:50:41|0.024915
16:50:43|0.024915
16:50:44|0.024914
16:50:45|0.024914
16:50:46|0.024914
16:50:47|0.024913
16:50:48|0.024913
16:50:49|0.02491
16:50:50|0.02491
16:50:51|0.024911
16:50:52|0.024911
16:50:53|0.02491
16:50:54|0.02491
16:50:55|0.02491
16:50:56|0.02491
16:50:57|0.024907
16:50:58|0.024909
16:50:59|0.0249
16:51:00|0.0249
16:51:01|0.02491
16:51:02|0.024908
16:51:03|0.024911
16:51:04|0.024911
16:51:05|0.024906
16:51:06|0.024905
16:51:07|0.024906
16:51:08|0.024906
16:51:09|0.024897
16:51:10|0.024898
16:51:11|0.024898
16:51:12|0.024898
16:51:13|0.024898
16:51:14|0.024898
16:51:15|0.024891
16:51:16|0.02489
16:51:17|0.024887
16:51:18|0.024887
16:51:20|0.02489
16:51:20|0.02489
16:51:21|0.02489
16:51:22|0.02489
16:51:24|0.02489
16:51:25|0.024886
16:51:25|0.024887
16:51:27|0.024887
16:51:28|0.024892
16:51:30|0.02489
16:51:30|0.024891
16:51:32|0.024891
16:51:32|0.024887
16:51:33|0.02489
16:51:34|0.02489
16:51:36|0.024891
16:51:36|0.024891
16:51:38|0.024902
16:51:39|0.024899
16:51:40|0.024898
16:51:41|0.024942
16:51:42|0.024936
16:51:42|0.024905
16:51:44|0.024905
16:51:45|0.024903
16:51:46|0.024912
16:51:47|0.024891
16:51:48|0.024905
16:51:49|0.024904
16:51:50|0.024904
16:51:53|0.024905
16:51:53|0.024905
16:51:55|0.024905
16:51:56|0.024906
16:51:56|0.024906
16:51:57|0.024909
16:51:58|0.024909
16:51:59|0.024912
16:52:00|0.024912
16:52:02|0.024912
16:52:02|0.024912
16:52:04|0.024912
16:52:05|0.024912
16:52:06|0.024912
16:52:06|0.024929
16:52:07|0.024932
16:52:08|0.024932
16:52:10|0.024932
16:52:10|0.024935
16:52:11|0.024936
16:52:12|0.024962
16:52:13|0.024956
16:52:14|0.024975
16:52:15|0.024976
16:52:16|0.024978
16:52:18|0.024978
16:52:19|0.024978
16:52:20|0.024975
16:52:21|0.024976
16:52:22|0.024976
16:52:23|0.024976
16:52:24|0.024976
16:52:25|0.02497
16:52:27|0.024987
16:52:28|0.024983
16:52:28|0.024982
16:52:30|0.02498
16:52:30|0.024984
16:52:32|0.024982
16:52:36|0.02498
16:52:36|0.024982
16:52:38|0.02497
16:52:39|0.024972
16:52:40|0.024984
16:52:40|0.024981
16:52:42|0.024981
16:52:43|0.024981
16:52:44|0.024982
16:52:45|0.024983
16:52:46|0.024985
16:52:46|0.024982
16:52:48|0.024984
16:52:48|0.024984
16:52:50|0.024984
16:52:50|0.024984
16:52:52|0.024985
16:52:53|0.024995
16:52:54|0.024987
16:52:55|0.024987
16:52:56|0.024991
16:52:57|0.024999
16:52:58|0.024995
16:52:59|0.024998
16:53:00|0.025
16:53:01|0.024999
16:53:02|0.025003
16:53:03|0.025003
16:53:04|0.02501
16:53:05|0.02501
16:53:06|0.02501
16:53:07|0.02501
16:53:08|0.02501
16:53:09|0.025013
16:53:10|0.025018
16:53:11|0.025018
16:53:12|0.025029
16:53:13|0.025027
16:53:14|0.025024
16:53:15|0.025015
16:53:16|0.025015
16:53:17|0.024996
16:53:18|0.025005
16:53:19|0.025005
16:53:20|0.025005
16:53:21|0.025005
16:53:22|0.025004
16:53:23|0.024975
16:53:24|0.025
16:53:25|0.025
16:53:26|0.025
16:53:27|0.025
16:53:28|0.025
16:53:29|0.025
16:53:30|0.025
16:53:32|0.024995
16:53:32|0.024995
16:53:33|0.025017
16:53:34|0.025014
16:53:35|0.02501
16:53:36|0.025016
16:53:38|0.025016
16:53:38|0.025016
16:53:39|0.025013
16:53:40|0.025014
16:53:41|0.025011
16:53:43|0.025011
16:53:44|0.025011
16:53:44|0.025011
16:53:46|0.025012
16:53:47|0.025008
16:53:48|0.025008
16:53:49|0.02501
16:53:50|0.025008
16:53:51|0.025001
16:53:52|0.025001
16:53:53|0.025001
16:53:54|0.025003
16:53:55|0.025003
16:53:56|0.025007
16:53:57|0.025007
16:53:58|0.025005
16:53:59|0.025001
16:54:00|0.025004
16:54:01|0.025004
16:54:02|0.025006
16:54:03|0.025005
16:54:04|0.025005
16:54:05|0.025007
16:54:07|0.025007
16:54:07|0.025011
16:54:08|0.025011
16:54:09|0.025011
16:54:11|0.025012
16:54:12|0.02501
16:54:12|0.025011
16:54:13|0.025011
16:54:15|0.025011
16:54:16|0.025011
16:54:17|0.025012
16:54:17|0.025011
16:54:18|0.025021
16:54:20|0.025021
16:54:20|0.025021
16:54:22|0.025015
16:54:23|0.025015
16:54:24|0.025015
16:54:25|0.025015
16:54:25|0.025015
16:54:27|0.025017
16:54:28|0.025011
16:54:30|0.025011
16:54:31|0.025011
16:54:32|0.025013
16:54:33|0.025029
16:54:34|0.02502
16:54:34|0.025018
16:54:37|0.025024
16:54:37|0.025029
16:54:38|0.025029
16:54:39|0.025029
16:54:40|0.025038
16:54:41|0.025038
16:54:42|0.025038
16:54:43|0.025046
16:54:45|0.025046
16:54:46|0.025025
16:54:46|0.025025
16:54:48|0.025025
16:54:49|0.025025
16:54:49|0.025025
16:54:50|0.025025
16:54:52|0.025025
16:54:53|0.025025
16:54:53|0.025025
16:54:54|0.025025
16:54:55|0.025025
16:54:57|0.025025
16:54:57|0.025025
16:54:59|0.025025
16:54:59|0.025024
16:55:00|0.025025
16:55:01|0.025025
16:55:02|0.025024
16:55:03|0.025024
16:55:05|0.025023
16:55:05|0.025024
16:55:07|0.025025
16:55:08|0.025017
16:55:08|0.025024
16:55:10|0.025024
16:55:10|0.025024
16:55:12|0.025024
16:55:13|0.02502
16:55:13|0.025024
16:55:14|0.025024
16:55:15|0.025025
16:55:16|0.025025
16:55:18|0.025025
16:55:19|0.025018
16:55:19|0.025016
16:55:20|0.025011
16:55:22|0.025018
16:55:24|0.025011
16:55:25|0.025017
16:55:26|0.02495
16:55:27|0.024967
16:55:27|0.024967
16:55:29|0.024971
16:55:30|0.024972
16:55:30|0.024972
16:55:32|0.024972
16:55:33|0.024979
16:55:34|0.02498
16:55:35|0.024989
16:55:36|0.024971
16:55:37|0.024978
16:55:38|0.024985
16:55:39|0.024985
16:55:40|0.024985
16:55:41|0.024978
16:55:42|0.024978
16:55:43|0.024993
16:55:44|0.025003
16:55:45|0.025003
16:55:46|0.025003
16:55:47|0.024997
16:55:48|0.024997
16:55:50|0.024997
16:55:51|0.024997
16:55:52|0.024997
16:55:53|0.024997
16:55:54|0.025006
16:55:55|0.025006
16:55:56|0.025006
16:55:57|0.025003
16:55:58|0.025005
16:55:59|0.025006
16:56:00|0.025006
16:56:01|0.025007
16:56:02|0.024997
16:56:03|0.024997
16:56:04|0.024999
16:56:06|0.024999
16:56:06|0.024999
16:56:07|0.025
16:56:08|0.025
16:56:09|0.025
16:56:10|0.025
16:56:11|0.025
16:56:12|0.025
16:56:13|0.024999
16:56:14|0.025
16:56:15|0.025
16:56:16|0.025
16:56:17|0.024997
16:56:18|0.024997
16:56:19|0.024998
16:56:20|0.024993
16:56:21|0.024971
16:56:22|0.024954
16:56:23|0.024952
16:56:24|0.024953
16:56:25|0.024953
16:56:26|0.024965
16:56:27|0.024956
16:56:28|0.024963
16:56:30|0.024963
16:56:30|0.024963
16:56:32|0.024959
16:56:33|0.024961
16:56:34|0.024964
16:56:35|0.024963
16:56:35|0.024963
16:56:37|0.024963
16:56:38|0.024959
16:56:39|0.024959
16:56:40|0.024963
16:56:41|0.024962
16:56:42|0.024962
16:56:43|0.024962
16:56:44|0.024962
16:56:45|0.024962
16:56:46|0.024959
16:56:47|0.024959
16:56:47|0.024959
16:56:48|0.024958
16:56:50|0.024958
16:56:51|0.024959
16:56:52|0.024959
16:56:53|0.024959
16:56:54|0.024959
16:56:55|0.024959
16:56:56|0.024959
16:56:56|0.024956
16:56:58|0.024958
16:56:58|0.024958
16:56:59|0.024959
16:57:01|0.024959
16:57:02|0.024959
16:57:03|0.024956
16:57:03|0.024957
16:57:04|0.024956
16:57:06|0.024956
16:57:07|0.024956
16:57:08|0.024956
16:57:09|0.024963
16:57:10|0.024955
16:57:11|0.024955
16:57:12|0.024956
16:57:13|0.024954
16:57:14|0.02495
16:57:15|0.024956
16:57:16|0.024956
16:57:17|0.024956
16:57:18|0.024956
16:57:19|0.024957
16:57:20|0.024957
16:57:21|0.024957
16:57:22|0.024956
16:57:23|0.02495
16:57:24|0.02495
16:57:25|0.024953
16:57:27|0.024951
16:57:27|0.024951
16:57:28|0.024951
16:57:29|0.024951
16:57:31|0.024955
16:57:32|0.024955
16:57:33|0.02495
16:57:34|0.024955
16:57:35|0.024951
16:57:36|0.024956
16:57:37|0.024951
16:57:38|0.02495
16:57:39|0.02495
16:57:40|0.024953
16:57:41|0.02495
16:57:42|0.02495
16:57:43|0.024949
16:57:47|0.024948
16:57:47|0.024952
16:57:48|0.024952
16:57:49|0.024952
16:57:50|0.024952
16:57:51|0.024952
16:57:52|0.024952
16:57:53|0.02495
16:57:55|0.02495
16:57:55|0.024947
16:57:56|0.024952
16:57:57|0.024952
16:57:58|0.024949
16:58:00|0.024948
16:58:01|0.024948
16:58:01|0.024948
16:58:02|0.024933
16:58:04|0.024948
16:58:04|0.024948
16:58:05|0.02493
16:58:07|0.024936
16:58:08|0.024867
16:58:08|0.02487
16:58:10|0.024871
16:58:11|0.024866
16:58:12|0.024908
16:58:13|0.02493
16:58:14|0.02491
16:58:15|0.02491
16:58:16|0.024919
16:58:17|0.024919
16:58:18|0.024919
16:58:19|0.024919
16:58:20|0.024901
16:58:21|0.0249
16:58:22|0.024888
16:58:23|0.024891
16:58:24|0.024884
16:58:25|0.024884
16:58:26|0.024878
16:58:27|0.024885
16:58:29|0.024903
16:58:29|0.024889
16:58:30|0.024884
16:58:32|0.024885
16:58:32|0.024885
16:58:34|0.024885
16:58:35|0.024885
16:58:35|0.024888
16:58:38|0.024892
16:58:39|0.024885
16:58:40|0.024884
16:58:42|0.024877
16:58:42|0.024877
16:58:44|0.024875
16:58:44|0.0249
16:58:45|0.0249
16:58:46|0.024875
16:58:47|0.024885
16:58:49|0.024876
16:58:50|0.024885
16:58:51|0.024885
16:58:52|0.024882
16:58:52|0.024883
16:58:54|0.024891
16:58:55|0.024893
16:58:56|0.024892
16:58:57|0.024892
16:58:58|0.024893
16:58:58|0.024892
16:59:00|0.024892
16:59:00|0.024892
16:59:02|0.024892
16:59:02|0.024915
16:59:03|0.024915
16:59:04|0.024901
16:59:05|0.024901
16:59:06|0.024895
16:59:08|0.0249
16:59:08|0.0249
16:59:10|0.0249
16:59:10|0.024903
16:59:11|0.024857
16:59:13|0.02488
16:59:13|0.024881
16:59:15|0.024884
16:59:16|0.024884
16:59:16|0.024888
16:59:18|0.024888
16:59:19|0.024887
16:59:20|0.024889
16:59:21|0.024889
16:59:21|0.024889
16:59:22|0.024889
16:59:24|0.024889
16:59:24|0.024889
16:59:26|0.024888
16:59:26|0.024884
16:59:27|0.024884
16:59:29|0.024883
16:59:30|0.024882
16:59:31|0.02488
16:59:32|0.024884
16:59:33|0.024882
16:59:34|0.024882
16:59:36|0.024876
16:59:36|0.024876
16:59:38|0.024879
16:59:39|0.024879
16:59:40|0.024874
16:59:41|0.024875
16:59:42|0.024875
16:59:43|0.024875
16:59:44|0.024879
16:59:45|0.024879
16:59:46|0.024879
16:59:47|0.024862
16:59:48|0.024875
16:59:49|0.024873
16:59:50|0.024873
16:59:51|0.024873
16:59:52|0.024873
16:59:53|0.024869
16:59:54|0.02487
16:59:55|0.02487
16:59:56|0.02487
16:59:57|0.02487
16:59:58|0.02487
16:59:59|0.024875
17:00:00|0.024875
17:00:01|0.024875
17:00:04|0.024877
17:00:04|0.024877
17:00:05|0.02488
17:00:06|0.024885
17:00:07|0.024882
17:00:08|0.024881
17:00:09|0.024884
17:00:10|0.024883
17:00:11|0.024883
17:00:12|0.024883
17:00:13|0.024894
17:00:15|0.024892
17:00:15|0.024884
17:00:16|0.024881
17:00:17|0.024881
17:00:19|0.024881
17:00:20|0.024881
17:00:21|0.024875
17:00:22|0.024875
17:00:23|0.024876
17:00:24|0.024876
17:00:25|0.024885
17:00:26|0.024877
17:00:27|0.024877
17:00:28|0.024877
17:00:29|0.024877
17:00:30|0.024877
17:00:31|0.024881
17:00:32|0.024881
17:00:33|0.024881
17:00:34|0.024878
17:00:35|0.024878
17:00:37|0.02488
17:00:37|0.024874
17:00:38|0.024874
17:00:39|0.02488
17:00:40|0.02488
17:00:41|0.024863
17:00:42|0.024881
17:00:43|0.024861
17:00:44|0.024923
17:00:46|0.024908
17:00:46|0.024889
17:00:47|0.024888
17:00:48|0.024888
17:00:49|0.024888
17:00:50|0.024888
17:00:51|0.024907
17:00:52|0.024926
17:00:53|0.024921
17:00:54|0.024921
17:00:55|0.024927
17:00:57|0.024931
17:00:57|0.024923
17:00:58|0.024923
17:00:59|0.024933
17:01:00|0.024932
17:01:01|0.024935
17:01:02|0.024938
17:01:03|0.024938
17:01:04|0.024937
17:01:05|0.024937
17:01:06|0.024938
17:01:07|0.024938
17:01:08|0.024938
17:01:09|0.024932
17:01:10|0.024924
17:01:11|0.024948
17:01:13|0.024948
17:01:13|0.024919
17:01:14|0.024919
17:01:15|0.024922
17:01:17|0.024922
17:01:17|0.024939
17:01:18|0.024925
17:01:19|0.024925
17:01:20|0.024925
17:01:21|0.024925
17:01:23|0.02493
17:01:23|0.02493
17:01:24|0.024931
17:01:25|0.024931
17:01:27|0.024933
17:01:27|0.024933
17:01:28|0.024933
17:01:29|0.024933
17:01:30|0.024929
17:01:31|0.02493
17:01:32|0.02493
17:01:33|0.024932
17:01:34|0.024937
17:01:36|0.024943
17:01:36|0.024939
17:01:38|0.024939
17:01:39|0.024939
17:01:40|0.024939
17:01:41|0.024939
17:01:41|0.024939
17:01:42|0.024939
17:01:44|0.024942
17:01:45|0.024942
17:01:46|0.024943
17:01:47|0.024943
17:01:48|0.024967
17:01:48|0.024947
17:01:50|0.024947
17:01:51|0.024947
17:01:51|0.024947
17:01:52|0.024947
17:01:53|0.024947
17:01:55|0.024951
17:01:57|0.024951
17:01:57|0.024952
17:01:58|0.024957
17:01:59|0.024955
17:02:02|0.024963
17:02:03|0.024975
17:02:04|0.024975
17:02:05|0.024982
17:02:06|0.024975
17:02:07|0.024973
17:02:08|0.024982
17:02:09|0.024982
17:02:10|0.024982
17:02:11|0.024953
17:02:12|0.02496
17:02:13|0.02496
17:02:14|0.02496
17:02:15|0.024964
17:02:17|0.024964
17:02:17|0.024964
17:02:18|0.024964
17:02:19|0.024964
17:02:20|0.024983
17:02:21|0.024975
17:02:22|0.024975
17:02:23|0.024975
17:02:24|0.024975
17:02:25|0.024975
17:02:27|0.024984
17:02:28|0.024984
17:02:28|0.024984
17:02:30|0.024984
17:02:30|0.024991
17:02:31|0.024991
17:02:33|0.024993
17:02:33|0.024994
17:02:35|0.024994
17:02:36|0.024993
17:02:37|0.024995
17:02:39|0.025
17:02:39|0.024994
17:02:40|0.024994
17:02:41|0.025
17:02:42|0.025
17:02:43|0.025
17:02:44|0.025
17:02:45|0.024995
17:02:46|0.024985
17:02:47|0.025
17:02:48|0.025
17:02:49|0.024997
17:02:50|0.024997
17:02:51|0.025018
17:02:52|0.025025
17:02:54|0.025014
17:02:54|0.025014
17:02:56|0.025023
17:02:57|0.025022
17:02:58|0.025017
17:02:58|0.025024
17:03:00|0.025024
17:03:01|0.025005
17:03:02|0.025005
17:03:03|0.025005
17:03:03|0.025005
17:03:05|0.025018
17:03:06|0.025025
17:03:06|0.025016
17:03:08|0.025014
17:03:09|0.025014
17:03:10|0.024997
17:03:10|0.024997
17:03:12|0.025002
17:03:13|0.025002
17:03:14|0.025018
17:03:15|0.025017
17:03:16|0.025007
17:03:17|0.025009
17:03:17|0.025009
17:03:19|0.025001
17:03:19|0.025005
17:03:20|0.025005
17:03:21|0.02502
17:03:22|0.02502
17:03:24|0.02502
17:03:25|0.025012
17:03:25|0.025012
17:03:27|0.025012
17:03:28|0.025012
17:03:28|0.025012
17:03:29|0.025025
17:03:31|0.02501
17:03:31|0.02501
17:03:33|0.025017
17:03:34|0.025017
17:03:35|0.025009
17:03:36|0.025018
17:03:37|0.025013
17:03:39|0.025012
17:03:41|0.02502
17:03:42|0.02502
17:03:42|0.02502
17:03:43|0.02502
17:03:44|0.02502
17:03:45|0.025016
17:03:47|0.02502
17:03:47|0.025016
17:03:49|0.025016
17:03:49|0.025016
17:03:50|0.025014
17:03:54|0.025014
17:03:55|0.025013
17:03:56|0.025013
17:03:57|0.025013
17:03:58|0.025013
17:03:59|0.025011
17:04:00|0.025011
17:04:00|0.025013
17:04:03|0.025013
17:04:04|0.025013
17:04:05|0.025013
17:04:06|0.025013
17:04:07|0.025013
17:04:08|0.02502
17:04:09|0.025019
17:04:10|0.025019
17:04:11|0.025019
17:04:12|0.025021
17:04:13|0.02501
17:04:14|0.025019
17:04:15|0.025018
17:04:16|0.025018
17:04:17|0.02501
17:04:18|0.025002
17:04:19|0.025002
17:04:20|0.025003
17:04:21|0.025003
17:04:22|0.025008
17:04:23|0.025002
17:04:24|0.025
17:04:25|0.024999
17:04:26|0.024999
17:04:27|0.025023
17:04:28|0.025024
17:04:29|0.025019
17:04:30|0.025014
17:04:31|0.025012
17:04:32|0.025013
17:04:33|0.025013
17:04:34|0.025013
17:04:35|0.025013
17:04:36|0.025017
17:04:37|0.025017
17:04:38|0.025014
17:04:40|0.025014
17:04:41|0.025014
17:04:42|0.025014
17:04:43|0.025014
17:04:44|0.025014
17:04:45|0.025014
17:04:45|0.025014
17:04:47|0.025014
17:04:48|0.025014
17:04:49|0.025011
17:04:51|0.025011
17:04:51|0.025015
17:04:52|0.025014
17:04:53|0.025013
17:04:54|0.025011
17:04:55|0.025011
17:04:56|0.025011
17:04:57|0.025016
17:04:58|0.025016
17:04:59|0.025016
17:05:00|0.025016
17:05:02|0.025014
17:05:03|0.025014
17:05:04|0.025015
17:05:05|0.025015
17:05:06|0.025015
17:05:07|0.025015
17:05:07|0.025013
17:05:09|0.025017
17:05:10|0.025021
17:05:10|0.025021
17:05:12|0.025022
17:05:12|0.025023
17:05:13|0.025016
17:05:14|0.02504
17:05:15|0.02504
17:05:17|0.02504
17:05:18|0.02504
17:05:19|0.02504
17:05:19|0.02504
17:05:21|0.025045
17:05:22|0.025046
17:05:23|0.025046
17:05:24|0.025048
17:05:25|0.02508
17:05:26|0.02508
17:05:28|0.02509
17:05:28|0.0251
17:05:29|0.02511
17:05:30|0.025116
17:05:31|0.025116
17:05:32|0.025105
17:05:33|0.025099
17:05:34|0.025092
17:05:35|0.025098
17:05:36|0.025102
17:05:37|0.025102
17:05:38|0.025102
17:05:39|0.0251
17:05:41|0.0251
17:05:41|0.025093
17:05:43|0.025102
17:05:43|0.025105
17:05:45|0.025094
17:05:46|0.025088
17:05:47|0.025088
17:05:48|0.025093
17:05:48|0.025093
17:05:50|0.025093
17:05:51|0.025062
17:05:51|0.025075
17:05:53|0.025072
17:05:54|0.025054
17:05:55|0.025066
17:05:56|0.025066
17:05:57|0.025066
17:05:58|0.025061
17:05:59|0.025062
17:06:00|0.025062
17:06:02|0.025063
17:06:02|0.025063
17:06:03|0.025073
17:06:04|0.025075
17:06:05|0.025073
17:06:06|0.025073
17:06:07|0.025073
17:06:08|0.025086
17:06:09|0.025081
17:06:10|0.025081
17:06:11|0.025085
17:06:12|0.025088
17:06:14|0.025088
17:06:14|0.025088
17:06:15|0.025092
17:06:16|0.025092
17:06:17|0.025095
17:06:18|0.025103
17:06:20|0.025104
17:06:20|0.025106
17:06:22|0.025105
17:06:22|0.025111
17:06:23|0.025115
17:06:24|0.02512
17:06:25|0.025121
17:06:26|0.025121
17:06:28|0.025121
17:06:28|0.025121
17:06:29|0.025122
17:06:30|0.02512
17:06:31|0.025116
17:06:32|0.025115
17:06:34|0.025115
17:06:35|0.025116
17:06:36|0.025129
17:06:36|0.025129
17:06:37|0.025129
17:06:38|0.025116
17:06:39|0.02515
17:06:41|0.025155
17:06:42|0.025155
17:06:43|0.025157
17:06:43|0.025157
17:06:44|0.025147
17:06:45|0.025147
17:06:47|0.025133
17:06:48|0.025133
17:06:49|0.025133
17:06:51|0.025133
17:06:51|0.025132
17:06:52|0.025133
17:06:54|0.025133
17:06:54|0.025133
17:06:56|0.02515
17:06:56|0.02515
17:06:58|0.025148
17:06:58|0.025157
17:07:00|0.025157
17:07:01|0.025153
17:07:02|0.025152
17:07:03|0.025153
17:07:03|0.02516
17:07:05|0.025148
17:07:06|0.025155
17:07:06|0.025154
17:07:07|0.025165
17:07:09|0.02516
17:07:09|0.02516
17:07:11|0.02517
17:07:12|0.02516
17:07:13|0.02516
17:07:14|0.02516
17:07:15|0.025167
17:07:16|0.025176
17:07:17|0.025162
17:07:18|0.025099
17:07:19|0.025103
17:07:20|0.0251
17:07:21|0.025096
17:07:22|0.025097
17:07:23|0.025099
17:07:24|0.025099
17:07:25|0.02513
17:07:26|0.02513
17:07:27|0.025133
17:07:28|0.025089
17:07:29|0.025112
17:07:30|0.02511
17:07:31|0.025103
17:07:32|0.025113
17:07:33|0.025111
17:07:34|0.025098
17:07:35|0.0251
17:07:36|0.0251
17:07:37|0.025094
17:07:38|0.025094
17:07:39|0.025087
17:07:40|0.025093
17:07:41|0.025093
17:07:43|0.025097
17:07:43|0.025097
17:07:44|0.025092
17:07:45|0.025086
17:07:46|0.025086
17:07:48|0.025087
17:07:48|0.025091
17:07:49|0.025092
17:07:50|0.025088
17:07:51|0.025091
17:07:52|0.025083
17:07:53|0.025081
17:07:54|0.025081
17:07:55|0.025086
17:07:56|0.025086
17:07:58|0.025091
17:07:58|0.02509
17:08:00|0.025086
17:08:01|0.025081
17:08:02|0.025059
17:08:03|0.025059
17:08:04|0.025059
17:08:05|0.025068
17:08:06|0.025059
17:08:07|0.025059
17:08:08|0.025053
17:08:08|0.025041
17:08:09|0.025051
17:08:11|0.02505
17:08:12|0.02505
17:08:13|0.02505
17:08:14|0.025048
17:08:15|0.025048
17:08:16|0.025048
17:08:17|0.025049
17:08:18|0.02505
17:08:19|0.025048
17:08:20|0.025048
17:08:21|0.025048
17:08:22|0.025072
17:08:23|0.025072
17:08:24|0.025072
17:08:25|0.025064
17:08:26|0.02505
17:08:27|0.02505
17:08:28|0.02505
17:08:29|0.02504
17:08:30|0.02504
17:08:30|0.025025
17:08:31|0.025025
17:08:32|0.025024
17:08:33|0.025018
17:08:34|0.025018
17:08:36|0.02501
17:08:37|0.025051
17:08:38|0.025046
17:08:39|0.025049
17:08:40|0.025064
17:08:41|0.02505
17:08:42|0.02505
17:08:43|0.025054
17:08:44|0.02505
17:08:45|0.025053
17:08:47|0.02505
17:08:48|0.02505
17:08:49|0.025052
17:08:50|0.02505
17:08:51|0.02505
17:08:51|0.025053
17:08:53|0.025053
17:08:54|0.025054
17:08:55|0.025053
17:08:56|0.025053
17:08:57|0.025056
17:08:58|0.025056
17:08:59|0.025056
17:09:00|0.025056
17:09:01|0.025056
17:09:02|0.025056
17:09:03|0.025056
17:09:04|0.025056
17:09:05|0.025056
17:09:06|0.025053
17:09:07|0.025072
17:09:08|0.025056
17:09:09|0.025055
17:09:10|0.025055
17:09:11|0.025057
17:09:12|0.025066
17:09:13|0.025066
17:09:14|0.025065
17:09:15|0.025067
17:09:16|0.025067
17:09:17|0.025067
17:09:18|0.025067
17:09:19|0.025068
17:09:20|0.025066
17:09:21|0.025068
17:09:22|0.025066
17:09:23|0.025066
17:09:25|0.025056
17:09:25|0.02506
17:09:27|0.025065
17:09:27|0.025062
17:09:28|0.025062
17:09:30|0.025062
17:09:30|0.025068
17:09:31|0.025062
17:09:33|0.025062
17:09:34|0.025067
17:09:34|0.025067
17:09:35|0.025071
17:09:36|0.025071
17:09:37|0.025077
17:09:38|0.025077
17:09:39|0.025076
17:09:40|0.025076
17:09:41|0.025076
17:09:43|0.025076
17:09:44|0.025076
17:09:45|0.025071
17:09:46|0.025071
17:09:46|0.025074
17:09:48|0.02508
17:09:49|0.025076
17:09:50|0.025072
17:09:51|0.025075
17:09:52|0.025075
17:09:53|0.025071
17:09:54|0.025079
17:09:55|0.025079
17:09:57|0.025079
17:09:57|0.025079
17:09:58|0.025071
17:09:59|0.025071
17:10:00|0.025074
17:10:02|0.025076
17:10:02|0.025076
17:10:03|0.025075
17:10:04|0.025078
17:10:05|0.025075
17:10:06|0.025075
17:10:07|0.025075
17:10:08|0.025085
17:10:09|0.025087
17:10:10|0.025086
17:10:11|0.025085
17:10:13|0.025085
17:10:13|0.025083
17:10:14|0.025083
17:10:15|0.025083
17:10:16|0.025083
17:10:18|0.025078
17:10:18|0.025085
17:10:19|0.025085
17:10:20|0.025091
17:10:21|0.025086
17:10:23|0.02509
17:10:23|0.025088
17:10:24|0.025079
17:10:25|0.02508
17:10:26|0.025079
17:10:27|0.025086
17:10:29|0.025084
17:10:30|0.025083
17:10:31|0.025075
17:10:32|0.025082
17:10:34|0.025082
17:10:35|0.025085
17:10:35|0.025065
17:10:37|0.025072
17:10:38|0.025073
17:10:39|0.025073
17:10:39|0.025074
17:10:40|0.025074
17:10:41|0.025072
17:10:42|0.025073
17:10:43|0.025073
17:10:45|0.025073
17:10:46|0.025072
17:10:47|0.025073
17:10:49|0.025073
17:10:50|0.025073
17:10:50|0.025073
17:10:51|0.025073
17:10:52|0.025067
17:10:53|0.025073
17:10:54|0.025079
17:10:55|0.025076
17:10:56|0.025076
17:10:57|0.025078
17:10:58|0.025073
17:10:59|0.025073
17:11:01|0.025073
17:11:01|0.02508
17:11:02|0.02508
17:11:03|0.02508
17:11:04|0.02508
17:11:05|0.02508
17:11:07|0.025077
17:11:07|0.025077
17:11:08|0.025077
17:11:09|0.025077
17:11:10|0.025072
17:11:12|0.025072
17:11:12|0.025068
17:11:13|0.025073
17:11:14|0.025073
17:11:15|0.025073
17:11:17|0.025073
17:11:18|0.025068
17:11:18|0.025068
17:11:20|0.025068
17:11:20|0.025066
17:11:21|0.025066
17:11:23|0.025066
17:11:23|0.025066
17:11:25|0.025067
17:11:25|0.025066
17:11:26|0.025065
17:11:28|0.025065
17:11:28|0.025053
17:11:30|0.025065
17:11:30|0.025065
17:11:32|0.025065
17:11:32|0.025055
17:11:34|0.025065
17:11:35|0.025065
17:11:36|0.025065
17:11:37|0.025066
17:11:38|0.025054
17:11:39|0.025055
17:11:40|0.025064
17:11:41|0.025064
17:11:41|0.025058
17:11:42|0.02509
17:11:43|0.025088
17:11:45|0.025093
17:11:46|0.025093
17:11:47|0.025093
17:11:48|0.025093
17:11:49|0.025093
17:11:50|0.025093
17:11:51|0.025089
17:11:52|0.025089
17:11:53|0.025089
17:11:54|0.025093
17:11:55|0.025093
17:11:56|0.025093
17:11:57|0.025089
17:11:58|0.025085
17:11:59|0.025083
17:12:00|0.025083
17:12:01|0.025089
17:12:02|0.025089
17:12:03|0.025093
17:12:04|0.025093
17:12:05|0.025092
17:12:06|0.025092
17:12:07|0.025092
17:12:08|0.02509
17:12:09|0.02509
17:12:11|0.02509
17:12:11|0.02509
17:12:12|0.02509
17:12:13|0.025088
17:12:14|0.025083
17:12:15|0.025086
17:12:16|0.025086
17:12:17|0.025086
17:12:18|0.025083
17:12:20|0.025086
17:12:20|0.025086
17:12:21|0.025088
17:12:22|0.025087
17:12:23|0.025087
17:12:24|0.025087
17:12:25|0.025087
17:12:26|0.025087
17:12:27|0.025087
17:12:28|0.025088
17:12:29|0.02509
17:12:30|0.02509
17:12:32|0.02509
17:12:33|0.02509
17:12:33|0.025087
17:12:34|0.025087
17:12:35|0.025087
17:12:36|0.025087
17:12:37|0.025087
17:12:39|0.025087
17:12:39|0.025087
17:12:40|0.025086
17:12:41|0.025086
17:12:43|0.025086
17:12:44|0.025087
17:12:44|0.025087
17:12:45|0.025087
17:12:46|0.025087
17:12:48|0.02509
17:12:48|0.02509
17:12:50|0.02509
17:12:51|0.02509
17:12:52|0.02509
17:12:53|0.025099
17:12:54|0.025099
17:12:55|0.025099
17:12:56|0.025099
17:12:57|0.025099
17:12:58|0.025099
17:12:58|0.025099
17:13:00|0.025086
17:13:01|0.025086
17:13:02|0.025085
17:13:03|0.025095
17:13:04|0.025099
17:13:05|0.0251
17:13:05|0.0251
17:13:07|0.025037
17:13:08|0.025037
17:13:09|0.025053
17:13:10|0.025052
17:13:11|0.02505
17:13:12|0.025051
17:13:13|0.02505
17:13:14|0.025048
17:13:15|0.025048
17:13:16|0.025048
17:13:17|0.025048
17:13:18|0.025048
17:13:19|0.025037
17:13:20|0.025037
17:13:21|0.025037
17:13:22|0.025037
17:13:23|0.025037
17:13:24|0.02504
17:13:25|0.025037
17:13:26|0.025046
17:13:27|0.025047
17:13:28|0.025048
17:13:29|0.02507
17:13:30|0.02504
17:13:31|0.02504
17:13:32|0.025061
17:13:33|0.025056
17:13:34|0.025056
17:13:35|0.025056
17:13:36|0.025056
17:13:37|0.025056
17:13:38|0.025056
17:13:39|0.02504
17:13:40|0.025044
17:13:41|0.025044
17:13:42|0.025037
17:13:43|0.025037
17:13:44|0.025037
17:13:45|0.025037
17:13:46|0.025061
17:13:48|0.025061
17:13:48|0.025061
17:13:49|0.025052
17:13:51|0.025048
17:13:52|0.025051
17:13:53|0.025051
17:13:53|0.025052
17:13:54|0.025052
17:13:55|0.025052
17:13:56|0.025048
17:13:57|0.025049
17:13:58|0.025049
17:13:59|0.025048
17:14:01|0.025048
17:14:01|0.025045
17:14:03|0.025047
17:14:04|0.025047
17:14:04|0.025045
17:14:06|0.025045
17:14:07|0.025037
17:14:07|0.025037
17:14:09|0.025037
17:14:10|0.025037
17:14:11|0.025037
17:14:12|0.025039
17:14:13|0.025052
17:14:14|0.025052
17:14:14|0.025036
17:14:16|0.025035
17:14:17|0.025051
17:14:18|0.025051
17:14:19|0.025039
17:14:19|0.025038
17:14:20|0.025039
17:14:22|0.025039
17:14:23|0.025039
17:14:24|0.025036
17:14:25|0.025036
17:14:26|0.025036
17:14:26|0.025036
17:14:28|0.025036
17:14:29|0.025038
17:14:30|0.025048
17:14:30|0.025045
17:14:32|0.025045
17:14:33|0.025045
17:14:33|0.025045
17:14:35|0.025046
17:14:36|0.025046
17:14:37|0.025048
17:14:37|0.025053
17:14:38|0.025053
17:14:40|0.025053
17:14:41|0.025053
17:14:42|0.025053
17:14:43|0.025036
17:14:43|0.025036
17:14:45|0.025036
17:14:46|0.025038
17:14:47|0.025038
17:14:49|0.025035
17:14:50|0.025035
17:14:51|0.025036
17:14:52|0.025036
17:14:53|0.025036
17:14:54|0.025037
17:14:55|0.025029
17:14:56|0.025027
17:14:57|0.025035
17:14:58|0.025027
17:14:59|0.025035
17:15:00|0.025035
17:15:01|0.025033
17:15:02|0.025029
17:15:03|0.025027
17:15:04|0.025027
17:15:05|0.025027
17:15:06|0.025
17:15:07|0.025006
17:15:08|0.025004
17:15:09|0.025002
17:15:10|0.025002
17:15:11|0.025003
17:15:12|0.025003
17:15:13|0.02502
17:15:14|0.025
17:15:15|0.025004
17:15:16|0.025004
17:15:17|0.025003
17:15:18|0.025003
17:15:19|0.025008
17:15:20|0.025008
17:15:21|0.025006
17:15:22|0.025005
17:15:23|0.025005
17:15:24|0.025005
17:15:25|0.025004
17:15:26|0.025
17:15:27|0.025
17:15:28|0.025
17:15:29|0.025
17:15:30|0.025
17:15:31|0.025001
17:15:32|0.025
17:15:33|0.025
17:15:35|0.025
17:15:35|0.025
17:15:36|0.025
17:15:37|0.025
17:15:38|0.025
17:15:40|0.024999
17:15:40|0.024999
17:15:41|0.025
17:15:42|0.025
17:15:43|0.025
17:15:45|0.024999
17:15:45|0.024999
17:15:46|0.024999
17:15:47|0.024999
17:15:48|0.024999
17:15:50|0.024999
17:15:50|0.024998
17:15:51|0.024997
17:15:53|0.025
17:15:53|0.024993
17:15:55|0.025
17:15:56|0.024995
17:15:57|0.024998
17:15:58|0.024993
17:15:59|0.024993
17:16:00|0.024993
17:16:01|0.024995
17:16:02|0.024995
17:16:03|0.024991
17:16:04|0.024991
17:16:05|0.024991
17:16:06|0.024951
17:16:07|0.024977
17:16:08|0.024962
17:16:09|0.024964
17:16:10|0.024903
17:16:11|0.02492
17:16:12|0.024918
17:16:13|0.024905
17:16:14|0.024907
17:16:15|0.024919
17:16:16|0.024901
17:16:17|0.024915
17:16:18|0.024907
17:16:19|0.024907
17:16:20|0.02491
17:16:21|0.024919
17:16:22|0.024909
17:16:23|0.024911
17:16:24|0.024925
17:16:25|0.024912
17:16:26|0.02492
17:16:27|0.02492
17:16:28|0.02492
17:16:29|0.02492
17:16:30|0.02492
17:16:31|0.024921
17:16:32|0.02492
17:16:33|0.024907
17:16:34|0.024911
17:16:35|0.024924
17:16:36|0.024924
17:16:37|0.024924
17:16:38|0.024924
17:16:39|0.024924
17:16:40|0.02494
17:16:41|0.024939
17:16:42|0.024937
17:16:43|0.024937
17:16:44|0.024937
17:16:45|0.024929
17:16:46|0.024929
17:16:47|0.024929
17:16:48|0.024929
17:16:49|0.024939
17:16:50|0.024939
17:16:52|0.024946
17:16:52|0.024946
17:16:53|0.024954
17:16:54|0.024954
17:16:55|0.024943
17:16:56|0.024943
17:16:58|0.024942
17:16:59|0.02494
17:17:00|0.02494
17:17:01|0.024938
17:17:02|0.02494
17:17:03|0.024943
17:17:04|0.02494
17:17:05|0.024941
17:17:06|0.02494
17:17:07|0.024942
17:17:08|0.02494
17:17:09|0.02494
17:17:10|0.02494
17:17:11|0.024942
17:17:12|0.024942
17:17:13|0.024942
17:17:15|0.024941
17:17:16|0.024944
17:17:17|0.024962
17:17:17|0.024957
17:17:19|0.024957
17:17:20|0.024957
17:17:20|0.024957
17:17:22|0.024953
17:17:22|0.024953
17:17:24|0.02495
17:17:25|0.02495
17:17:26|0.02495
17:17:27|0.024953
17:17:28|0.024964
17:17:29|0.024964
17:17:30|0.024964
17:17:31|0.024953
17:17:31|0.024953
17:17:32|0.024953
17:17:34|0.024953
17:17:36|0.024953
17:17:36|0.024956
17:17:37|0.024959
17:17:38|0.024959
17:17:39|0.024964
17:17:40|0.024964
17:17:41|0.024964
17:17:42|0.024956
17:17:44|0.024954
17:17:44|0.024954
17:17:46|0.024954
17:17:46|0.024954
17:17:48|0.024954
17:17:48|0.024954
17:17:50|0.024963
17:17:52|0.024963
17:17:52|0.024954
17:17:53|0.024962
17:17:54|0.024961
17:17:55|0.024972
17:17:56|0.024972
17:17:57|0.024972
17:17:58|0.024972
17:17:59|0.024963
17:18:00|0.02497
17:18:01|0.024972
17:18:02|0.024965
17:18:03|0.024964
17:18:04|0.024964
17:18:05|0.024964
17:18:06|0.024965
17:18:07|0.024965
17:18:08|0.024965
17:18:09|0.024965
17:18:10|0.024965
17:18:11|0.024965
17:18:13|0.024964
17:18:14|0.024956
17:18:15|0.024956
17:18:15|0.024955
17:18:16|0.024955
17:18:18|0.02496
17:18:18|0.024967
17:18:20|0.02496
17:18:21|0.024963
17:18:21|0.024963
17:18:23|0.024969
17:18:24|0.024969
17:18:25|0.024968
17:18:26|0.024963
17:18:27|0.024963
17:18:28|0.024963
17:18:29|0.024969
17:18:30|0.024969
17:18:31|0.02498
17:18:32|0.024973
17:18:33|0.024978
17:18:34|0.024973
17:18:35|0.024973
17:18:36|0.024974
17:18:37|0.024976
17:18:38|0.02498
17:18:39|0.024978
17:18:40|0.024971
17:18:41|0.024975
17:18:42|0.024975
17:18:43|0.024975
17:18:44|0.024973
17:18:45|0.024971
17:18:46|0.024971
17:18:47|0.024971
17:18:48|0.024971
17:18:49|0.024947
17:18:50|0.024942
17:18:51|0.024942
17:18:52|0.024942
17:18:53|0.024942
17:18:55|0.024948
17:18:56|0.024949
17:18:57|0.024949
17:18:58|0.024943
17:18:59|0.024953
17:19:01|0.024953
17:19:01|0.024948
17:19:02|0.024953
17:19:03|0.024947
17:19:04|0.024947
17:19:05|0.024963
17:19:06|0.024963
17:19:07|0.02496
17:19:08|0.024958
17:19:09|0.024957
17:19:10|0.024957
17:19:11|0.024966
17:19:12|0.024966
17:19:13|0.024966
17:19:14|0.024966
17:19:15|0.024966
17:19:17|0.024966
17:19:18|0.024966
17:19:19|0.024966
17:19:20|0.024964
17:19:21|0.024964
17:19:22|0.024964
17:19:22|0.024974
17:19:23|0.024974
17:19:25|0.024974
17:19:25|0.024987
17:19:26|0.024991
17:19:28|0.024991
17:19:29|0.025
17:19:30|0.024994
17:19:30|0.024997
17:19:32|0.024997
17:19:33|0.024997
17:19:33|0.025004
17:19:35|0.025002
17:19:35|0.025002
17:19:37|0.025002
17:19:38|0.025
17:19:39|0.025
17:19:40|0.025
17:19:41|0.025
17:19:42|0.025
17:19:43|0.024981
17:19:44|0.025001
17:19:45|0.025002
17:19:46|0.025
17:19:47|0.025002
17:19:48|0.025002
17:19:49|0.024985
17:19:50|0.025002
17:19:51|0.024999
17:19:51|0.024984
17:19:53|0.024972
17:19:55|0.024971
17:19:55|0.024971
17:19:56|0.024991
17:19:57|0.024991
17:19:58|0.024989
17:20:00|0.024989
17:20:01|0.024989
17:20:02|0.024989
17:20:02|0.024989
17:20:03|0.024989
17:20:05|0.024984
17:20:06|0.024984
17:20:07|0.02498
17:20:07|0.024992
17:20:09|0.024993
17:20:09|0.024997
17:20:10|0.024995
17:20:11|0.025007
17:20:13|0.025007
17:20:14|0.024996
17:20:15|0.024996
17:20:16|0.025004
17:20:17|0.025004
17:20:18|0.025004
17:20:19|0.025004
17:20:20|0.025004
17:20:21|0.025004
17:20:22|0.025004
17:20:23|0.025003
17:20:24|0.025003
17:20:25|0.025003
17:20:26|0.024997
17:20:28|0.024995
17:20:28|0.024984
17:20:29|0.024984
17:20:30|0.024984
17:20:31|0.024984
17:20:32|0.024984
17:20:33|0.024984
17:20:34|0.024994
17:20:35|0.024991
17:20:36|0.024991
17:20:37|0.024996
17:20:38|0.024996
17:20:39|0.02499
17:20:40|0.02499
17:20:42|0.024998
17:20:43|0.025
17:20:43|0.025006
17:20:45|0.025006
17:20:45|0.025009
17:20:46|0.025011
17:20:47|0.025011
17:20:48|0.025011
17:20:49|0.025015
17:20:50|0.025015
17:20:51|0.025015
17:20:52|0.024992
17:20:53|0.024992
17:20:55|0.024992
17:20:55|0.024992
17:20:56|0.024992
17:20:57|0.025026
17:20:58|0.025026
17:20:59|0.025015
17:21:00|0.025016
17:21:01|0.025016
17:21:03|0.025016
17:21:04|0.025016
17:21:05|0.025002
17:21:05|0.025002
17:21:07|0.025012
17:21:08|0.025011
17:21:09|0.025011
17:21:10|0.025011
17:21:11|0.02501
17:21:11|0.02501
17:21:14|0.02501
17:21:14|0.02501
17:21:15|0.02501
17:21:16|0.02501
17:21:17|0.02501
17:21:18|0.02501
17:21:19|0.025012
17:21:20|0.025012
17:21:21|0.025012
17:21:22|0.025027
17:21:24|0.025018
17:21:24|0.025016
17:21:26|0.025015
17:21:26|0.025015
17:21:27|0.025022
17:21:28|0.02501
17:21:29|0.02501
17:21:30|0.02501
17:21:31|0.02501
17:21:32|0.02501
17:21:33|0.025009
17:21:34|0.02501
17:21:35|0.02501
17:21:36|0.025009
17:21:37|0.025009
17:21:38|0.02501
17:21:39|0.025007
17:21:40|0.025007
17:21:41|0.02501
17:21:42|0.02501
17:21:43|0.02501
17:21:44|0.025015
17:21:45|0.025011
17:21:46|0.02501
17:21:47|0.025011
17:21:48|0.025013
17:21:51|0.025013
17:21:51|0.025013
17:21:52|0.025013
17:21:53|0.025011
17:21:55|0.025012
17:21:56|0.025011
17:21:57|0.025011
17:21:58|0.025011
17:21:59|0.025011
17:22:01|0.025011
17:22:02|0.025012
17:22:03|0.025012
17:22:04|0.025014
17:22:04|0.025013
17:22:06|0.025013
17:22:06|0.025013
17:22:08|0.025015
17:22:08|0.025029
17:22:10|0.025022
17:22:11|0.025021
17:22:12|0.02499
17:22:14|0.025
17:22:14|0.024998
17:22:15|0.025009
17:22:16|0.024999
17:22:17|0.025003
17:22:18|0.025003
17:22:19|0.024997
17:22:21|0.025002
17:22:21|0.024996
17:22:22|0.025003
17:22:24|0.025003
17:22:24|0.025003
17:22:25|0.025003
17:22:26|0.025004
17:22:27|0.025009
17:22:28|0.025009
17:22:29|0.025011
17:22:30|0.025003
17:22:31|0.025004
17:22:32|0.025003
17:22:34|0.025009
17:22:34|0.025014
17:22:35|0.025021
17:22:37|0.025014
17:22:37|0.025014
17:22:38|0.025014
17:22:40|0.025014
17:22:41|0.025014
17:22:42|0.025013
17:22:43|0.025014
17:22:43|0.025014
17:22:45|0.025014
17:22:46|0.025014
17:22:47|0.025014
17:22:48|0.025014
17:22:48|0.025014
17:22:50|0.025015
17:22:51|0.025013
17:22:52|0.025013
17:22:53|0.025025
17:22:53|0.025023
17:22:54|0.025023
17:22:56|0.025023
17:22:57|0.025023
17:22:59|0.025029
17:23:00|0.025028
17:23:01|0.025028
17:23:02|0.025028
17:23:03|0.025028
17:23:04|0.025041
17:23:05|0.025037
17:23:06|0.025075
17:23:07|0.025074
17:23:08|0.025075
17:23:09|0.025079
17:23:10|0.025157
17:23:12|0.025107
17:23:12|0.02514
17:23:13|0.025141
17:23:14|0.025142
17:23:15|0.025114
17:23:16|0.0251
17:23:17|0.025104
17:23:18|0.025104
17:23:19|0.025095
17:23:20|0.025092
17:23:21|0.025116
17:23:22|0.025116
17:23:23|0.025116
17:23:25|0.025103
17:23:25|0.025125
17:23:26|0.025125
17:23:27|0.025116
17:23:28|0.025116
17:23:29|0.025114
17:23:30|0.025114
17:23:31|0.025128
17:23:32|0.025128
17:23:33|0.025128
17:23:35|0.025131
17:23:35|0.025125
17:23:37|0.025122
17:23:37|0.02513
17:23:39|0.025108
17:23:40|0.025128
17:23:41|0.025127
17:23:41|0.025127
17:23:43|0.025127
17:23:44|0.025127
17:23:45|0.025127
17:23:45|0.025127
17:23:47|0.025127
17:23:48|0.025104
17:23:48|0.025104
17:23:50|0.025104
17:23:51|0.02513
17:23:52|0.02513
17:23:53|0.02513
17:23:54|0.025127
17:23:54|0.02513
17:23:56|0.02511
17:23:57|0.025126
17:23:58|0.025126
17:23:59|0.025107
17:24:00|0.025113
17:24:01|0.025117
17:24:02|0.025114
17:24:04|0.025115
17:24:05|0.025115
17:24:06|0.025113
17:24:07|0.025113
17:24:08|0.025116
17:24:09|0.025116
17:24:09|0.025116
17:24:10|0.025152
17:24:12|0.025157
17:24:13|0.025164
17:24:13|0.02515
17:24:14|0.025151
17:24:15|0.025151
17:24:17|0.025151
17:24:17|0.025134
17:24:19|0.025153
17:24:20|0.025155
17:24:20|0.025153
17:24:21|0.02515
17:24:22|0.025146
17:24:23|0.025143
17:24:25|0.025151
17:24:25|0.025151
17:24:26|0.025151
17:24:28|0.025151
17:24:28|0.025151
17:24:30|0.025151
17:24:31|0.025155
17:24:32|0.025154
17:24:33|0.025154
17:24:34|0.025152
17:24:35|0.025154
17:24:36|0.025154
17:24:37|0.025156
17:24:38|0.025151
17:24:39|0.025158
17:24:40|0.025165
17:24:41|0.02517
17:24:42|0.025178
17:24:43|0.025194
17:24:44|0.025188
17:24:46|0.025192
17:24:46|0.025192
17:24:47|0.025182
17:24:48|0.025182
17:24:49|0.02516
17:24:50|0.025169
17:24:52|0.025168
17:24:52|0.025168
17:24:53|0.02517
17:24:54|0.025149
17:24:55|0.025162
17:24:56|0.025164
17:24:58|0.025164
17:24:59|0.025162
17:25:00|0.025164
17:25:01|0.025168
17:25:02|0.025167
17:25:03|0.025167
17:25:04|0.025167
17:25:05|0.025171
17:25:06|0.025171
17:25:07|0.025157
17:25:08|0.025166
17:25:08|0.025166
17:25:10|0.025166
17:25:11|0.025166
17:25:12|0.02517
17:25:13|0.02517
17:25:14|0.02517
17:25:15|0.02517
17:25:16|0.025168
17:25:17|0.025168
17:25:19|0.025168
17:25:19|0.025167
17:25:20|0.025167
17:25:21|0.02517
17:25:23|0.025168
17:25:24|0.025168
17:25:25|0.025161
17:25:26|0.025162
17:25:27|0.02517
17:25:28|0.025162
17:25:29|0.025162
17:25:29|0.025162
17:25:30|0.025162
17:25:32|0.025162
17:25:34|0.025162
17:25:35|0.025156
17:25:36|0.025165
17:25:37|0.025165
17:25:38|0.025167
17:25:39|0.025164
17:25:40|0.025164
17:25:41|0.025161
17:25:42|0.025161
17:25:43|0.025156
17:25:45|0.025136
17:25:46|0.025149
17:25:47|0.025137
17:25:48|0.025147
17:25:49|0.02514
17:25:49|0.025121
17:25:50|0.025121
17:25:52|0.025137
17:25:53|0.025137
17:25:53|0.025137
17:25:54|0.025137
17:25:56|0.025137
17:25:57|0.025132
17:25:57|0.025146
17:25:59|0.025107
17:26:01|0.025119
17:26:02|0.025139
17:26:03|0.025125
17:26:04|0.02511
17:26:05|0.025129
17:26:06|0.025129
17:26:07|0.025124
17:26:08|0.025123
17:26:09|0.025121
17:26:10|0.025114
17:26:11|0.025118
17:26:12|0.025114
17:26:13|0.025115
17:26:14|0.025117
17:26:15|0.025115
17:26:16|0.025118
17:26:17|0.025118
17:26:18|0.025118
17:26:19|0.025134
17:26:20|0.025135
17:26:22|0.025112
17:26:22|0.025122
17:26:23|0.02515
17:26:24|0.025124
17:26:25|0.025117
17:26:27|0.025117
17:26:27|0.025117
17:26:29|0.025117
17:26:29|0.025117
17:26:30|0.02512
17:26:32|0.025123
17:26:33|0.025128
17:26:33|0.025129
17:26:35|0.025129
17:26:36|0.025126
17:26:37|0.025126
17:26:38|0.025127
17:26:39|0.025124
17:26:40|0.025128
17:26:41|0.02513
17:26:42|0.02513
17:26:42|0.025129
17:26:44|0.025121
17:26:45|0.025121
17:26:46|0.025121
17:26:47|0.025121
17:26:48|0.02513
17:26:49|0.025128
17:26:50|0.025128
17:26:51|0.025128
17:26:52|0.025128
17:26:53|0.025128
17:26:54|0.025126
17:26:55|0.025126
17:26:56|0.025126
17:26:57|0.025119
17:26:58|0.025126
17:26:59|0.025133
17:27:00|0.025132
17:27:01|0.025136
17:27:03|0.025136
17:27:04|0.025136
17:27:04|0.025136
17:27:06|0.025129
17:27:07|0.025129
17:27:08|0.025129
17:27:09|0.025128
17:27:09|0.025119
17:27:10|0.025119
17:27:12|0.025116
17:27:13|0.025115
17:27:14|0.025115
17:27:15|0.025115
17:27:16|0.025115
17:27:16|0.02511
17:27:18|0.02511
17:27:19|0.02511
17:27:20|0.02511
17:27:21|0.02511
17:27:22|0.02511
17:27:23|0.025112
17:27:24|0.025101
17:27:25|0.025101
17:27:26|0.0251
17:27:27|0.0251
17:27:28|0.025089
17:27:29|0.025091
17:27:30|0.025093
17:27:31|0.025089
17:27:33|0.025089
17:27:34|0.025089
17:27:34|0.025089
17:27:35|0.025091
17:27:36|0.025085
17:27:37|0.025085
17:27:39|0.025091
17:27:39|0.025123
17:27:41|0.025122
17:27:42|0.025124
17:27:43|0.025124
17:27:44|0.025123
17:27:44|0.025123
17:27:45|0.025123
17:27:46|0.025121
17:27:47|0.025121
17:27:48|0.025121
17:27:50|0.02512
17:27:50|0.02512
17:27:51|0.02512
17:27:52|0.02512
17:27:53|0.02512
17:27:54|0.02512
17:27:55|0.02512
17:27:56|0.02512
17:27:57|0.02512
17:27:58|0.02512
17:28:00|0.02512
17:28:02|0.025121
17:28:02|0.02512
17:28:04|0.02512
17:28:05|0.02512
17:28:06|0.02512
17:28:07|0.02512
17:28:07|0.02512
17:28:09|0.02512
17:28:10|0.02512
17:28:11|0.02512
17:28:12|0.025125
17:28:13|0.025125
17:28:13|0.025125
17:28:14|0.025122
17:28:16|0.025124
17:28:16|0.025123
17:28:17|0.025123
17:28:19|0.025127
17:28:20|0.025127
17:28:22|0.025127
17:28:22|0.025127
17:28:23|0.025127
17:28:24|0.025128
17:28:25|0.025128
17:28:26|0.025127
17:28:27|0.025128
17:28:29|0.025128
17:28:29|0.025128
17:28:30|0.025128
17:28:31|0.025128
17:28:32|0.025128
17:28:33|0.025128
17:28:34|0.025128
17:28:35|0.025127
17:28:36|0.025127
17:28:37|0.025128
17:28:39|0.025128
17:28:39|0.025128
17:28:40|0.025129
17:28:41|0.025129
17:28:42|0.025129
17:28:44|0.025129
17:28:45|0.025129
17:28:45|0.025129
17:28:47|0.025129
17:28:48|0.025129
17:28:49|0.025129
17:28:50|0.025129
17:28:51|0.025123
17:28:52|0.025124
17:28:52|0.025124
17:28:54|0.025123
17:28:55|0.02512
17:28:56|0.025123
17:28:57|0.025123
17:28:58|0.025123
17:28:58|0.025128
17:29:00|0.025128
17:29:01|0.025128
17:29:01|0.025128
17:29:03|0.025128
17:29:05|0.025126
17:29:05|0.025127
17:29:06|0.025126
17:29:07|0.025126
17:29:08|0.025127
17:29:09|0.025127
17:29:10|0.025127
17:29:11|0.025127
17:29:12|0.025125
17:29:13|0.025125
17:29:14|0.025126
17:29:16|0.025126
17:29:17|0.025126
17:29:17|0.025125
17:29:19|0.025127
17:29:19|0.025127
17:29:21|0.025127
17:29:21|0.025125
17:29:23|0.025127
17:29:24|0.025127
17:29:24|0.025127
17:29:25|0.025127
17:29:26|0.025127
17:29:28|0.025127
17:29:28|0.025126
17:29:29|0.025126
17:29:30|0.025127
17:29:32|0.025125
17:29:33|0.025125
17:29:34|0.025125
17:29:35|0.02512
17:29:36|0.0251
17:29:36|0.025094
17:29:38|0.025094
17:29:39|0.025098
17:29:40|0.025099
17:29:41|0.025099
17:29:42|0.025102
17:29:43|0.025102
17:29:44|0.025102
17:29:45|0.025102
17:29:46|0.025076
17:29:46|0.025076
17:29:48|0.025076
17:29:49|0.025089
17:29:50|0.025089
17:29:51|0.025089
17:29:52|0.025089
17:29:53|0.025089
17:29:54|0.025081
17:29:54|0.025081
17:29:55|0.025084
17:29:56|0.025084
17:29:57|0.025084
17:29:59|0.025087
17:30:00|0.025087
17:30:01|0.025087
17:30:02|0.025085
17:30:03|0.025079
17:30:05|0.025081
17:30:05|0.025081
17:30:06|0.025085
17:30:07|0.025128
17:30:08|0.025128
17:30:09|0.025128
17:30:10|0.025128
17:30:11|0.025113
17:30:12|0.025121
17:30:14|0.025125
17:30:14|0.025125
17:30:15|0.025124
17:30:16|0.025122
17:30:17|0.025122
17:30:18|0.025123
17:30:19|0.025128
17:30:20|0.025128
17:30:21|0.025124
17:30:22|0.025105
17:30:23|0.025105
17:30:24|0.025105
17:30:25|0.025105
17:30:26|0.025124
17:30:27|0.025124
17:30:28|0.025124
17:30:29|0.025124
17:30:31|0.025124
17:30:31|0.025124
17:30:32|0.025124
17:30:33|0.025119
17:30:34|0.025119
17:30:35|0.025119
17:30:36|0.025119
17:30:37|0.025119
17:30:38|0.025113
17:30:39|0.025108
17:30:40|0.025108
17:30:41|0.025108
17:30:42|0.025115
17:30:43|0.025115
17:30:44|0.025115
17:30:45|0.025103
17:30:46|0.025103
17:30:47|0.025103
17:30:48|0.025103
17:30:49|0.025103
17:30:50|0.025103
17:30:51|0.025103
17:30:53|0.025123
17:30:53|0.025104
17:30:54|0.025104
17:30:55|0.025115
17:30:56|0.025115
17:30:58|0.025115
17:30:59|0.025107
17:30:59|0.025108
17:31:01|0.025113
17:31:01|0.025113
17:31:03|0.025113
17:31:04|0.025111
17:31:05|0.025111
17:31:06|0.025113
17:31:07|0.025113
17:31:08|0.025111
17:31:09|0.025111
17:31:10|0.025111
17:31:11|0.025113
17:31:12|0.025113
17:31:13|0.025113
17:31:14|0.025113
17:31:15|0.025113
17:31:16|0.025113
17:31:17|0.025113
17:31:18|0.025113
17:31:19|0.025113
17:31:20|0.025113
17:31:21|0.025113
17:31:22|0.025113
17:31:24|0.025113
17:31:24|0.025122
17:31:26|0.025122
17:31:26|0.025122
17:31:28|0.025122
17:31:28|0.025118
17:31:30|0.025123
17:31:34|0.025122
17:31:35|0.025112
17:31:35|0.025112
17:31:36|0.025113
17:31:37|0.025113
17:31:38|0.025117
17:31:39|0.025117
17:31:40|0.025117
17:31:41|0.025117
17:31:42|0.025117
17:31:43|0.025117
17:31:44|0.025117
17:31:45|0.025117
17:31:46|0.025117
17:31:47|0.025117
17:31:48|0.025116
17:31:49|0.025116
17:31:50|0.025116
17:31:51|0.025106
17:31:52|0.025116
17:31:53|0.025117
17:31:54|0.025116
17:31:55|0.025116
17:31:56|0.025116
17:31:57|0.025116
17:31:58|0.025117
17:31:59|0.025117
17:32:00|0.025117
17:32:01|0.025109
17:32:02|0.025117
17:32:03|0.025117
17:32:05|0.025117
17:32:06|0.025116
17:32:07|0.025116
17:32:08|0.025111
17:32:09|0.025111
17:32:11|0.025116
17:32:12|0.025116
17:32:13|0.025116
17:32:14|0.025116
17:32:14|0.025116
17:32:16|0.025116
17:32:17|0.025116
17:32:17|0.025116
17:32:19|0.02513
17:32:20|0.02513
17:32:20|0.02513
17:32:21|0.025124
17:32:23|0.025124
17:32:23|0.025124
17:32:24|0.025124
17:32:26|0.025124
17:32:26|0.025125
17:32:28|0.025125
17:32:29|0.025123
17:32:29|0.025132
17:32:32|0.025135
17:32:33|0.025133
17:32:34|0.025133
17:32:35|0.025133
17:32:36|0.025133
17:32:37|0.025133
17:32:38|0.025133
17:32:39|0.025133
17:32:40|0.025132
17:32:41|0.025132
17:32:43|0.025132
17:32:43|0.025132
17:32:45|0.025126
17:32:45|0.025126
17:32:46|0.025128
17:32:48|0.025128
17:32:49|0.02513
17:32:50|0.02513
17:32:50|0.02513
17:32:51|0.025132
17:32:53|0.025133
17:32:53|0.025135
17:32:55|0.025135
17:32:56|0.025135
17:32:56|0.025067
17:32:58|0.025067
17:32:59|0.025067
17:33:00|0.025099
17:33:01|0.02511
17:33:02|0.025114
17:33:04|0.025111
17:33:04|0.025115
17:33:06|0.025128
17:33:07|0.025115
17:33:08|0.025115
17:33:09|0.025115
17:33:10|0.025113
17:33:11|0.0251
17:33:13|0.0251
17:33:14|0.0251
17:33:14|0.0251
17:33:16|0.0251
17:33:16|0.0251
17:33:18|0.0251
17:33:19|0.0251
17:33:20|0.0251
17:33:21|0.025079
17:33:21|0.025088
17:33:22|0.025088
17:33:23|0.025096
17:33:25|0.025096
17:33:25|0.025097
17:33:27|0.025097
17:33:28|0.025097
17:33:29|0.025096
17:33:29|0.025097
17:33:30|0.025097
17:33:31|0.025097
17:33:32|0.025097
17:33:34|0.025097
17:33:35|0.025097
17:33:36|0.025097
17:33:36|0.025097
17:33:38|0.025098
17:33:38|0.0251
17:33:40|0.0251
17:33:40|0.025098
17:33:41|0.0251
17:33:42|0.0251
17:33:43|0.0251
17:33:45|0.0251
17:33:45|0.0251
17:33:47|0.0251
17:33:47|0.0251
17:33:49|0.025108
17:33:49|0.025108
17:33:51|0.025108
17:33:52|0.025114
17:33:53|0.02511
17:33:54|0.025111
17:33:54|0.025111
17:33:55|0.025111
17:33:57|0.02509
17:33:57|0.02509
17:33:59|0.025107
17:34:00|0.025108
17:34:01|0.025108
17:34:02|0.025106
17:34:03|0.025103
17:34:03|0.025107
17:34:05|0.025107
17:34:06|0.025107
17:34:06|0.025107
17:34:08|0.025099
17:34:09|0.025099
17:34:10|0.025099
17:34:11|0.025099
17:34:13|0.025107
17:34:13|0.025108
17:34:14|0.025108
17:34:15|0.025108
17:34:16|0.025107
17:34:17|0.025107
17:34:18|0.025107
17:34:19|0.025107
17:34:20|0.025107
17:34:21|0.025107
17:34:23|0.025107
17:34:23|0.025107
17:34:25|0.025127
17:34:25|0.025127
17:34:26|0.02513
17:34:28|0.02513
17:34:28|0.02513
17:34:30|0.02513
17:34:30|0.025119
17:34:32|0.025115
17:34:32|0.025115
17:34:34|0.025111
17:34:34|0.025111
17:34:36|0.025111
17:34:37|0.025115
17:34:38|0.025108
17:34:40|0.025108
17:34:40|0.025104
17:34:41|0.025108
17:34:42|0.025108
17:34:43|0.025108
17:34:45|0.025108
17:34:45|0.025108
17:34:46|0.025108
17:34:47|0.025108
17:34:48|0.02511
17:34:49|0.02512
17:34:50|0.025121
17:34:51|0.025124
17:34:52|0.025131
17:34:53|0.025131
17:34:54|0.025126
17:34:55|0.025134
17:34:56|0.025135
17:34:57|0.025134
17:34:58|0.025114
17:34:59|0.025114
17:35:00|0.025132
17:35:01|0.025142
17:35:02|0.025136
17:35:03|0.025137
17:35:04|0.025137
17:35:05|0.025137
17:35:07|0.025136
17:35:07|0.025133
17:35:09|0.025136
17:35:09|0.025136
17:35:11|0.025136
17:35:12|0.025136
17:35:13|0.025134
17:35:14|0.025136
17:35:15|0.025136
17:35:16|0.025136
17:35:17|0.025136
17:35:18|0.025136
17:35:19|0.025135
17:35:20|0.025135
17:35:22|0.025135
17:35:22|0.025135
17:35:23|0.025136
17:35:24|0.025135
17:35:25|0.025138
17:35:27|0.025138
17:35:27|0.025138
17:35:29|0.025138
17:35:29|0.025138
17:35:30|0.025139
17:35:32|0.025139
17:35:33|0.025139
17:35:33|0.025139
17:35:34|0.025138
17:35:36|0.025136
17:35:36|0.02514
17:35:38|0.02514
17:35:39|0.02514
17:35:40|0.02514
17:35:40|0.025138
17:35:42|0.025138
17:35:43|0.025138
17:35:44|0.025138
17:35:44|0.025155
17:35:46|0.025155
17:35:47|0.025155
17:35:48|0.025155
17:35:49|0.025155
17:35:50|0.025155
17:35:50|0.025156
17:35:52|0.025156
17:35:52|0.025155
17:35:53|0.025155
17:35:54|0.025155
17:35:56|0.025154
17:35:57|0.025154
17:35:58|0.025155
17:35:59|0.025155
17:36:00|0.025155
17:36:01|0.025155
17:36:02|0.025154
17:36:03|0.025154
17:36:04|0.025153
17:36:05|0.025153
17:36:06|0.025153
17:36:08|0.025154
17:36:09|0.025154
17:36:10|0.025155
17:36:11|0.025155
17:36:12|0.025155
17:36:13|0.025155
17:36:14|0.025155
17:36:15|0.025155
17:36:16|0.025155
17:36:17|0.025155
17:36:18|0.025154
17:36:19|0.025155
17:36:20|0.025155
17:36:21|0.025155
17:36:22|0.025156
17:36:23|0.025156
17:36:24|0.025156
17:36:25|0.025156
17:36:26|0.025156
17:36:28|0.025156
17:36:29|0.025156
17:36:30|0.025156
17:36:31|0.025157
17:36:32|0.025158
17:36:33|0.025158
17:36:34|0.025158
17:36:35|0.025159
17:36:36|0.025159
17:36:37|0.025159
17:36:38|0.025159
17:36:39|0.025158
17:36:40|0.02516
17:36:41|0.025162
17:36:42|0.025162
17:36:43|0.02516
17:36:44|0.025159
17:36:45|0.025159
17:36:46|0.025159
17:36:47|0.025162
17:36:48|0.025164
17:36:49|0.025162
17:36:50|0.025162
17:36:51|0.025165
17:36:52|0.025168
17:36:53|0.025164
17:36:54|0.025165
17:36:55|0.025165
17:36:56|0.025165
17:36:57|0.025168
17:36:58|0.025173
17:36:59|0.025178
17:37:00|0.025177
17:37:01|0.025177
17:37:02|0.025177
17:37:03|0.025177
17:37:04|0.025177
17:37:05|0.025177
17:37:06|0.025178
17:37:07|0.025187
17:37:08|0.0252
17:37:09|0.0252
17:37:11|0.0252
17:37:12|0.0252
17:37:13|0.025209
17:37:14|0.025209
17:37:15|0.025209
17:37:16|0.025209
17:37:17|0.025202
17:37:18|0.025207
17:37:18|0.025213
17:37:20|0.025213
17:37:21|0.025214
17:37:21|0.025214
17:37:23|0.025213
17:37:23|0.025214
17:37:25|0.025213
17:37:26|0.025213
17:37:27|0.025214
17:37:28|0.025296
17:37:29|0.025295
17:37:30|0.025295
17:37:31|0.025248
17:37:32|0.025256
17:37:32|0.025256
17:37:34|0.025296
17:37:35|0.025283
17:37:36|0.025309
17:37:36|0.025301
17:37:38|0.025315
17:37:39|0.025314
17:37:40|0.025301
17:37:41|0.025304
17:37:42|0.0253
17:37:42|0.0253
17:37:44|0.025302
17:37:45|0.025303
17:37:45|0.025303
17:37:47|0.025314
17:37:48|0.025314
17:37:49|0.025321
17:37:50|0.025324
17:37:51|0.025321
17:37:52|0.025321
17:37:53|0.02532
17:37:54|0.02532
17:37:55|0.025317
17:37:56|0.025306
17:37:57|0.02531
17:37:58|0.025305
17:37:59|0.025312
17:38:01|0.025312
17:38:02|0.025317
17:38:03|0.025307
17:38:03|0.025311
17:38:05|0.025313
17:38:05|0.025315
17:38:07|0.025315
17:38:08|0.025315
17:38:08|0.025312
17:38:09|0.02533
17:38:11|0.025325
17:38:13|0.025319
17:38:13|0.025319
17:38:15|0.02532
17:38:16|0.025328
17:38:16|0.025311
17:38:17|0.025314
17:38:19|0.025314
17:38:20|0.025328
17:38:21|0.025327
17:38:22|0.025327
17:38:22|0.025327
17:38:23|0.02532
17:38:24|0.025321
17:38:29|0.02533
17:38:29|0.025335
17:38:30|0.025327
17:38:31|0.025333
17:38:33|0.025328
17:38:33|0.025321
17:38:34|0.02532
17:38:35|0.02532
17:38:36|0.025324
17:38:38|0.025324
17:38:38|0.025324
17:38:39|0.025324
17:38:40|0.025323
17:38:42|0.025324
17:38:43|0.025323
17:38:43|0.02532
17:38:45|0.02532
17:38:46|0.025323
17:38:47|0.025323
17:38:48|0.025325
17:38:49|0.02532
17:38:49|0.025328
17:38:51|0.025328
17:38:52|0.025328
17:38:52|0.02532
17:38:54|0.02532
17:38:54|0.025323
17:38:56|0.025332
17:38:57|0.025334
17:38:57|0.025339
17:38:59|0.025341
17:38:59|0.02535
17:39:01|0.025349
17:39:02|0.025367
17:39:03|0.025368
17:39:04|0.025357
17:39:05|0.025351
17:39:06|0.025374
17:39:07|0.025361
17:39:08|0.025361
17:39:09|0.025346
17:39:10|0.025346
17:39:10|0.025362
17:39:12|0.025361
17:39:14|0.025363
17:39:15|0.025376
17:39:16|0.025345
17:39:17|0.025345
17:39:18|0.025344
17:39:19|0.025347
17:39:20|0.025347
17:39:21|0.025343
17:39:22|0.025343
17:39:23|0.025329
17:39:24|0.025329
17:39:25|0.025329
17:39:25|0.025329
17:39:27|0.025327
17:39:28|0.025337
17:39:29|0.025337
17:39:30|0.025335
17:39:31|0.025335
17:39:32|0.025341
17:39:33|0.025338
17:39:34|0.025335
17:39:35|0.025339
17:39:36|0.025339
17:39:37|0.025339
17:39:38|0.025339
17:39:39|0.025339
17:39:40|0.02534
17:39:41|0.025339
17:39:42|0.02534
17:39:43|0.025339
17:39:44|0.025342
17:39:45|0.025338
17:39:46|0.025347
17:39:47|0.025339
17:39:48|0.025345
17:39:49|0.025345
17:39:50|0.02534
17:39:51|0.025339
17:39:52|0.025339
17:39:53|0.025339
17:39:54|0.025338
17:39:55|0.025339
17:39:56|0.025342
17:39:57|0.025332
17:39:58|0.025333
17:39:59|0.025333
17:40:00|0.025333
17:40:01|0.025333
17:40:02|0.025334
17:40:03|0.025336
17:40:04|0.025338
17:40:05|0.025338
17:40:06|0.025338
17:40:11|0.025338
17:40:12|0.02532
17:40:14|0.025326
17:40:15|0.025329
17:40:16|0.025329
17:40:18|0.025323
17:40:18|0.025338
17:40:19|0.025326
17:40:20|0.025326
17:40:21|0.025339
17:40:22|0.025309
17:40:23|0.025309
17:40:24|0.025321
17:40:25|0.025291
17:40:26|0.025273
17:40:27|0.025274
17:40:28|0.025273
17:40:29|0.0253
17:40:30|0.0253
17:40:31|0.025306
17:40:32|0.025297
17:40:34|0.025292
17:40:35|0.025279
17:40:35|0.025294
17:40:37|0.025281
17:40:37|0.025284
17:40:39|0.025284
17:40:39|0.025294
17:40:40|0.02528
17:40:42|0.025266
17:40:43|0.025266
17:40:44|0.025257
17:40:45|0.025252
17:40:45|0.02525
17:40:46|0.025251
17:40:47|0.025225
17:40:48|0.025234
17:40:50|0.025263
17:40:50|0.025271
17:40:52|0.025253
17:40:53|0.025253
17:40:54|0.025253
17:40:55|0.025269
17:40:56|0.025271
17:40:56|0.025266
17:40:57|0.02526
17:40:59|0.025262
17:41:00|0.025255
17:41:01|0.02524
17:41:01|0.025223
17:41:03|0.025225
17:41:04|0.025239
17:41:04|0.025197
17:41:06|0.025198
17:41:07|0.02519
17:41:08|0.025208
17:41:09|0.025191
17:41:10|0.025201
17:41:11|0.025202
17:41:12|0.025179
17:41:13|0.025211
17:41:15|0.02521
17:41:16|0.02521
17:41:17|0.025215
17:41:18|0.025215
17:41:19|0.025222
17:41:20|0.025222
17:41:21|0.025222
17:41:22|0.025222
17:41:23|0.025221
17:41:25|0.025221
17:41:25|0.025221
17:41:26|0.025221
17:41:28|0.025221
17:41:28|0.025217
17:41:30|0.025231
17:41:30|0.025225
17:41:31|0.025225
17:41:33|0.02523
17:41:33|0.025231
17:41:35|0.025219
17:41:35|0.025209
17:41:37|0.025217
17:41:38|0.025209
17:41:39|0.025209
17:41:40|0.025211
17:41:41|0.025207
17:41:41|0.025207
17:41:43|0.025207
17:41:44|0.02521
17:41:45|0.02521
17:41:46|0.025208
17:41:47|0.025207
17:41:49|0.025204
17:41:49|0.025207
17:41:50|0.025207
17:41:51|0.025206
17:41:52|0.025206
17:41:54|0.025207
17:41:54|0.025196
17:41:55|0.025196
17:41:56|0.025205
17:41:57|0.025206
17:41:58|0.025206
17:41:59|0.025206
17:42:00|0.025206
17:42:01|0.025206
17:42:02|0.025205
17:42:04|0.025205
17:42:04|0.025206
17:42:05|0.025206
17:42:06|0.025206
17:42:07|0.025205
17:42:08|0.025205
17:42:09|0.025206
17:42:10|0.025205
17:42:11|0.025196
17:42:12|0.025195
17:42:13|0.025198
17:42:14|0.025199
17:42:15|0.02519
17:42:17|0.02519
17:42:18|0.02519
17:42:19|0.025196
17:42:20|0.025187
17:42:21|0.02519
17:42:22|0.02519
17:42:23|0.025207
17:42:24|0.025207
17:42:26|0.025207
17:42:26|0.025207
17:42:27|0.025205
17:42:28|0.025205
17:42:29|0.025207
17:42:31|0.02521
17:42:31|0.02521
17:42:32|0.02521
17:42:33|0.025212
17:42:35|0.025212
17:42:35|0.025212
17:42:37|0.025212
17:42:37|0.025212
17:42:38|0.025211
17:42:40|0.025211
17:42:40|0.025215
17:42:41|0.025211
17:42:42|0.025211
17:42:43|0.025211
17:42:44|0.025211
17:42:45|0.02521
17:42:46|0.025216
17:42:47|0.025212
17:42:48|0.0252
17:42:49|0.0252
17:42:50|0.0252
17:42:51|0.0252
17:42:52|0.0252
17:42:53|0.0252
17:42:54|0.025197
17:42:56|0.0252
17:42:57|0.0252
17:42:57|0.0252
17:42:58|0.0252
17:42:59|0.025197
17:43:00|0.025197
17:43:01|0.0252
17:43:03|0.0252
17:43:03|0.0252
17:43:04|0.025199
17:43:06|0.025199
17:43:07|0.0252
17:43:07|0.025185
17:43:08|0.025188
17:43:09|0.025188
17:43:10|0.025178
17:43:11|0.025179
17:43:13|0.025179
17:43:13|0.025179
17:43:14|0.025179
17:43:16|0.025179
17:43:17|0.025191
17:43:18|0.025191
17:43:19|0.025191
17:43:20|0.025191
17:43:21|0.025191
17:43:22|0.02519
17:43:24|0.025185
17:43:25|0.025185
17:43:26|0.025185
17:43:26|0.025185
17:43:28|0.025185
17:43:29|0.025185
17:43:30|0.025189
17:43:31|0.025189
17:43:32|0.025189
17:43:33|0.025189
17:43:34|0.025189
17:43:35|0.025189
17:43:36|0.025191
17:43:37|0.02519
17:43:38|0.02519
17:43:39|0.025185
17:43:40|0.025189
17:43:41|0.025189
17:43:42|0.025194
17:43:43|0.025194
17:43:44|0.025194
17:43:45|0.025194
17:43:46|0.025194
17:43:47|0.025191
17:43:48|0.025195
17:43:49|0.025195
17:43:50|0.025193
17:43:51|0.025195
17:43:52|0.0252
17:43:53|0.025192
17:43:54|0.025191
17:43:55|0.025195
17:43:56|0.025195
17:43:57|0.025195
17:43:58|0.025195
17:43:59|0.025195
17:44:00|0.025193
17:44:01|0.025193
17:44:02|0.025193
17:44:03|0.025193
17:44:04|0.025195
17:44:05|0.025195
17:44:06|0.02519
17:44:07|0.025195
17:44:08|0.025195
17:44:09|0.025195
17:44:10|0.025195
17:44:12|0.025206
17:44:12|0.02521
17:44:13|0.02521
17:44:14|0.025213
17:44:15|0.025215
17:44:17|0.025215
17:44:18|0.02522
17:44:19|0.025228
17:44:20|0.025228
17:44:21|0.025227
17:44:22|0.025227
17:44:23|0.025227
17:44:24|0.025233
17:44:25|0.025229
17:44:26|0.025219
17:44:27|0.025218
17:44:28|0.025223
17:44:29|0.025212
17:44:30|0.025212
17:44:32|0.025212
17:44:32|0.025212
17:44:33|0.025222
17:44:34|0.025218
17:44:35|0.025218
17:44:37|0.025221
17:44:39|0.025221
17:44:40|0.025231
17:44:41|0.025227
17:44:42|0.025233
17:44:42|0.025232
17:44:44|0.025222
17:44:45|0.025221
17:44:46|0.025215
17:44:47|0.025215
17:44:48|0.025222
17:44:49|0.025228
17:44:50|0.025228
17:44:51|0.025228
17:44:52|0.025228
17:44:53|0.025228
17:44:54|0.02523
17:44:55|0.02523
17:44:55|0.025222
17:44:56|0.025222
17:44:58|0.025228
17:44:59|0.025228
17:45:00|0.025227
17:45:01|0.025227
17:45:02|0.025227
17:45:02|0.025227
17:45:03|0.025227
17:45:05|0.02522
17:45:06|0.02522
17:45:07|0.025227
17:45:08|0.025216
17:45:09|0.025212
17:45:10|0.025202
17:45:11|0.025202
17:45:12|0.025197
17:45:13|0.025197
17:45:14|0.025197
17:45:15|0.025197
17:45:16|0.025196
17:45:17|0.025197
17:45:19|0.025218
17:45:19|0.025218
17:45:21|0.025218
17:45:22|0.025203
17:45:23|0.025203
17:45:24|0.0252
17:45:25|0.0252
17:45:26|0.0252
17:45:27|0.025195
17:45:28|0.0252
17:45:29|0.025189
17:45:30|0.025189
17:45:31|0.025189
17:45:32|0.025178
17:45:33|0.025193
17:45:37|0.025217
17:45:37|0.025217
17:45:38|0.025217
17:45:40|0.025217
17:45:40|0.025207
17:45:41|0.02521
17:45:42|0.02521
17:45:44|0.02521
17:45:45|0.02521
17:45:45|0.025202
17:45:46|0.025202
17:45:48|0.025202
17:45:49|0.025199
17:45:49|0.025198
17:45:50|0.025198
17:45:51|0.025196
17:45:52|0.025197
17:45:53|0.025197
17:45:54|0.025197
17:45:56|0.025202
17:45:56|0.025202
17:45:57|0.025202
17:45:58|0.025202
17:45:59|0.025201
17:46:01|0.0252
17:46:02|0.0252
17:46:02|0.0252
17:46:03|0.0252
17:46:05|0.025202
17:46:07|0.0252
17:46:07|0.025293
17:46:08|0.025299
17:46:09|0.025252
17:46:11|0.025291
17:46:11|0.025265
17:46:12|0.025275
17:46:13|0.025252
17:46:14|0.025251
17:46:15|0.025284
17:46:17|0.025296
17:46:17|0.025299
17:46:19|0.025302
17:46:20|0.025292
17:46:21|0.0253
17:46:23|0.025271
17:46:23|0.025238
17:46:24|0.025248
17:46:25|0.025248
17:46:26|0.025258
17:46:28|0.025258
17:46:28|0.025268
17:46:29|0.025268
17:46:30|0.025268
17:46:31|0.02527
17:46:33|0.025271
17:46:34|0.025271
17:46:35|0.025271
17:46:36|0.025269
17:46:37|0.025269
17:46:38|0.025271
17:46:38|0.025271
17:46:40|0.025272
17:46:41|0.025272
17:46:42|0.025271
17:46:43|0.025272
17:46:44|0.025279
17:46:45|0.025279
17:46:46|0.025273
17:46:47|0.025273
17:46:48|0.025273
17:46:49|0.025277
17:46:50|0.025277
17:46:50|0.025274
17:46:51|0.025277
17:46:52|0.025277
17:46:54|0.025277
17:46:54|0.025277
17:46:56|0.025277
17:46:57|0.02527
17:46:57|0.02527
17:46:59|0.02527
17:46:59|0.02527
17:47:01|0.025277
17:47:02|0.025276
17:47:03|0.025277
17:47:04|0.025272
17:47:05|0.025272
17:47:06|0.025274
17:47:07|0.025276
17:47:08|0.025272
17:47:09|0.02527
17:47:10|0.025271
17:47:11|0.025271
17:47:12|0.02527
17:47:13|0.02527
17:47:14|0.025273
17:47:15|0.025273
17:47:16|0.025273
17:47:17|0.025268
17:47:18|0.025255
17:47:19|0.025274
17:47:20|0.025274
17:47:21|0.025274
17:47:22|0.025274
17:47:23|0.025274
17:47:24|0.025277
17:47:25|0.025277
17:47:26|0.025275
17:47:27|0.025275
17:47:28|0.025269
17:47:29|0.025274
17:47:30|0.025274
17:47:31|0.025268
17:47:32|0.025276
17:47:34|0.025276
17:47:34|0.025276
17:47:35|0.025265
17:47:36|0.025265
17:47:37|0.025265
17:47:38|0.025277
17:47:39|0.025277
17:47:40|0.025277
17:47:41|0.025277
17:47:42|0.025278
17:47:43|0.025278
17:47:44|0.025277
17:47:45|0.025278
17:47:46|0.025278
17:47:47|0.025278
17:47:48|0.025277
17:47:50|0.025277
17:47:50|0.025279
17:47:51|0.025277
17:47:53|0.025276
17:47:53|0.025278
17:47:54|0.02529
17:47:55|0.02529
17:47:56|0.025292
17:47:58|0.025292
17:47:58|0.025308
17:47:59|0.025304
17:48:00|0.025299
17:48:01|0.02531
17:48:03|0.02531
17:48:03|0.02531
17:48:04|0.02531
17:48:06|0.025307
17:48:07|0.025307
17:48:08|0.025307
17:48:08|0.025301
17:48:09|0.025306
17:48:10|0.025306
17:48:12|0.025303
17:48:13|0.02531
17:48:14|0.02531
17:48:15|0.02531
17:48:16|0.02531
17:48:17|0.025303
17:48:17|0.02531
17:48:19|0.02531
17:48:20|0.025308
17:48:21|0.025304
17:48:22|0.025304
17:48:24|0.025305
17:48:24|0.025305
17:48:26|0.02531
17:48:27|0.02531
17:48:28|0.025307
17:48:29|0.025306
17:48:30|0.025306
17:48:32|0.025283
17:48:32|0.025306
17:48:34|0.025297
17:48:34|0.025304
17:48:36|0.025304
17:48:37|0.02529
17:48:37|0.02529
17:48:39|0.02529
17:48:39|0.025305
17:48:40|0.025305
17:48:41|0.025304
17:48:42|0.025311
17:48:43|0.02531
17:48:44|0.025307
17:48:46|0.02531
17:48:46|0.02531
17:48:48|0.02531
17:48:48|0.025315
17:48:49|0.025303
17:48:50|0.02531
17:48:52|0.02531
17:48:52|0.025306
17:48:54|0.025306
17:48:55|0.025306
17:48:56|0.025308
17:48:57|0.02531
17:48:57|0.025309
17:48:58|0.02531
17:49:00|0.02531
17:49:01|0.025312
17:49:02|0.025308
17:49:02|0.025308
17:49:03|0.025314
17:49:05|0.02532
17:49:06|0.02532
17:49:07|0.02532
17:49:07|0.025319
17:49:09|0.025319
17:49:09|0.025312
17:49:11|0.025312
17:49:11|0.025318
17:49:13|0.025317
17:49:14|0.025309
17:49:15|0.02531
17:49:16|0.025311
17:49:17|0.025304
17:49:18|0.025304
17:49:19|0.025304
17:49:19|0.025304
17:49:20|0.025303
17:49:23|0.025268
17:49:24|0.025282
17:49:25|0.025282
17:49:26|0.025287
17:49:26|0.02529
17:49:28|0.02529
17:49:29|0.025273
17:49:30|0.025273
17:49:31|0.025273
17:49:33|0.025278
17:49:33|0.025278
17:49:34|0.025287
17:49:35|0.025287
17:49:36|0.025287
17:49:37|0.025278
17:49:39|0.025279
17:49:39|0.025279
17:49:40|0.025279
17:49:41|0.025279
17:49:42|0.025278
17:49:44|0.025278
17:49:45|0.02525
17:49:45|0.02525
17:49:46|0.025245
17:49:48|0.025246
17:49:48|0.025246
17:49:50|0.02524
17:49:51|0.02524
17:49:51|0.02524
17:49:52|0.02524
17:49:54|0.02524
17:49:55|0.02524
17:49:56|0.02524
17:49:57|0.02524
17:49:58|0.02524
17:49:59|0.02524
17:50:00|0.02524
17:50:01|0.025236
17:50:02|0.025209
17:50:03|0.0252
17:50:04|0.025223
17:50:06|0.025223
17:50:06|0.025234
17:50:07|0.025234
17:50:08|0.025206
17:50:09|0.025195
17:50:10|0.025195
17:50:11|0.025201
17:50:12|0.025195
17:50:13|0.025211
17:50:14|0.025196
17:50:15|0.025195
17:50:16|0.025196
17:50:17|0.025195
17:50:18|0.025195
17:50:19|0.025199
17:50:20|0.025197
17:50:21|0.025197
17:50:22|0.025209
17:50:24|0.025209
17:50:25|0.025202
17:50:25|0.025202
17:50:27|0.025201
17:50:28|0.025196
17:50:29|0.025196
17:50:30|0.025201
17:50:31|0.0252
17:50:32|0.025199
17:50:33|0.025196
17:50:34|0.025196
17:50:35|0.025196
17:50:36|0.025196
17:50:37|0.025196
17:50:38|0.025199
17:50:39|0.025199
17:50:40|0.025199
17:50:41|0.025199
17:50:43|0.025199
17:50:43|0.025199
17:50:44|0.025203
17:50:45|0.025203
17:50:46|0.025201
17:50:48|0.025201
17:50:48|0.0252
17:50:49|0.0252
17:50:50|0.025201
17:50:51|0.025188
17:50:52|0.025188
17:50:53|0.025199
17:50:54|0.025185
17:50:55|0.025193
17:50:56|0.025194
17:50:57|0.025179
17:50:58|0.025179
17:50:59|0.025208
17:51:00|0.025178
17:51:01|0.025178
17:51:02|0.025163
17:51:04|0.025147
17:51:04|0.025139
17:51:05|0.025137
17:51:06|0.025137
17:51:07|0.025078
17:51:08|0.025001
17:51:10|0.024988
17:51:10|0.025045
17:51:11|0.02504
17:51:12|0.025045
17:51:13|0.025033
17:51:14|0.025012
17:51:15|0.025012
17:51:16|0.024999
17:51:17|0.025019
17:51:18|0.025018
17:51:19|0.025018
17:51:20|0.025032
17:51:21|0.025018
17:51:22|0.025001
17:51:24|0.025012
17:51:26|0.025012
17:51:26|0.024994
17:51:27|0.025012
17:51:29|0.025004
17:51:29|0.024995
17:51:31|0.024995
17:51:32|0.025012
17:51:33|0.025018
17:51:34|0.025036
17:51:35|0.025041
17:51:37|0.025048
17:51:38|0.025042
17:51:39|0.025019
17:51:40|0.025023
17:51:41|0.02502
17:51:42|0.025034
17:51:43|0.025034
17:51:43|0.025034
17:51:45|0.025035
17:51:45|0.02502
17:51:47|0.025019
17:51:48|0.025019
17:51:49|0.02502
17:51:50|0.025036
17:51:51|0.025035
17:51:52|0.02505
17:51:53|0.025047
17:51:54|0.025034
17:51:55|0.025034
17:51:56|0.025043
17:51:57|0.025032
17:51:58|0.025042
17:51:59|0.025042
17:52:00|0.025042
17:52:01|0.025042
17:52:02|0.025032
17:52:03|0.025032
17:52:04|0.02506
17:52:05|0.025054
17:52:06|0.025
17:52:07|0.025038
17:52:08|0.025046
17:52:10|0.025046
17:52:10|0.025051
17:52:11|0.02505
17:52:12|0.025069
17:52:13|0.025084
17:52:15|0.025084
17:52:15|0.025075
17:52:16|0.025075
17:52:17|0.025071
17:52:18|0.025093
17:52:19|0.02509
17:52:20|0.02509
17:52:21|0.025088
17:52:22|0.025093
17:52:23|0.025089
17:52:24|0.025099
17:52:26|0.025099
17:52:27|0.025091
17:52:28|0.025091
17:52:29|0.025087
17:52:30|0.025087
17:52:31|0.025099
17:52:31|0.025097
17:52:32|0.025097
17:52:33|0.025097
17:52:35|0.025099
17:52:36|0.025102
17:52:36|0.025108
17:52:38|0.025108
17:52:39|0.025108
17:52:39|0.025108
17:52:40|0.025108
17:52:42|0.024997
17:52:43|0.025021
17:52:43|0.025032
17:52:44|0.025033
17:52:46|0.025032
17:52:47|0.025038
17:52:48|0.02502
17:52:49|0.025027
17:52:50|0.025022
17:52:50|0.025017
17:52:52|0.025048
17:52:53|0.025046
17:52:54|0.025037
17:52:55|0.025044
17:52:56|0.025033
17:52:57|0.02505
17:52:58|0.024951
17:52:59|0.024945
17:53:00|0.024953
17:53:01|0.024946
17:53:02|0.024916
17:53:03|0.024902
17:53:04|0.02491
17:53:05|0.0249
17:53:06|0.024913
17:53:07|0.024911
17:53:08|0.024842
17:53:09|0.024818
17:53:10|0.024866
17:53:11|0.02484
17:53:12|0.024826
17:53:13|0.02485
17:53:14|0.024881
17:53:15|0.024904
17:53:16|0.024909
17:53:18|0.024899
17:53:18|0.024903
17:53:19|0.024905
17:53:20|0.024888
17:53:21|0.024885
17:53:22|0.024921
17:53:23|0.024902
17:53:24|0.024902
17:53:26|0.0249
17:53:27|0.024903
17:53:28|0.024899
17:53:29|0.024899
17:53:30|0.024893
17:53:31|0.02489
17:53:32|0.024913
17:53:33|0.024913
17:53:34|0.024904
17:53:35|0.024917
17:53:36|0.024903
17:53:37|0.024903
17:53:38|0.024933
17:53:40|0.024928
17:53:40|0.02493
17:53:41|0.024927
17:53:42|0.024935
17:53:43|0.024935
17:53:45|0.024907
17:53:45|0.024912
17:53:46|0.024934
17:53:48|0.024934
17:53:48|0.024926
17:53:50|0.024921
17:53:50|0.024921
17:53:52|0.024943
17:53:53|0.024943
17:53:54|0.024936
17:53:55|0.024936
17:53:55|0.024949
17:53:56|0.024981
17:53:58|0.024965
17:53:58|0.024963
17:53:59|0.024962
17:54:01|0.024964
17:54:02|0.024973
17:54:03|0.024966
17:54:04|0.024958
17:54:05|0.024954
17:54:05|0.02497
17:54:07|0.024971
17:54:08|0.024967
17:54:08|0.024971
17:54:09|0.02497
17:54:10|0.024991
17:54:12|0.024987
17:54:13|0.024999
17:54:14|0.02497
17:54:15|0.024976
17:54:15|0.024971
17:54:17|0.024979
17:54:18|0.024995
17:54:19|0.024996
17:54:20|0.024999
17:54:21|0.024999
17:54:22|0.025
17:54:23|0.024999
17:54:24|0.025
17:54:25|0.025
17:54:26|0.024999
17:54:28|0.024999
17:54:29|0.025
17:54:30|0.025002
17:54:30|0.025002
17:54:31|0.025002
17:54:34|0.025028
17:54:34|0.025019
17:54:35|0.025019
17:54:36|0.025019
17:54:37|0.025015
17:54:38|0.025015
17:54:39|0.025015
17:54:40|0.025009
17:54:41|0.025039
17:54:42|0.025039
17:54:43|0.025021
17:54:44|0.025021
17:54:45|0.025017
17:54:46|0.025017
17:54:47|0.025017
17:54:48|0.025022
17:54:49|0.025022
17:54:50|0.025022
17:54:51|0.025022
17:54:52|0.025015
17:54:53|0.025031
17:54:54|0.025031
17:54:55|0.025023
17:54:56|0.025023
17:54:57|0.024994
17:54:58|0.024994
17:55:00|0.02499
17:55:00|0.02501
17:55:01|0.02501
17:55:02|0.024995
17:55:03|0.024996
17:55:04|0.024994
17:55:05|0.025001
17:55:06|0.025001
17:55:07|0.025001
17:55:08|0.024983
17:55:09|0.024999
17:55:10|0.025011
17:55:11|0.024998
17:55:12|0.024998
17:55:13|0.025
17:55:14|0.025
17:55:16|0.025005
17:55:16|0.025
17:55:17|0.025
17:55:18|0.025
17:55:19|0.025
17:55:20|0.025007
17:55:21|0.025007
17:55:23|0.025007
17:55:23|0.024981
17:55:24|0.024976
17:55:26|0.024974
17:55:27|0.024973
17:55:29|0.024973
17:55:30|0.024947
17:55:31|0.024948
17:55:32|0.024961
17:55:33|0.024966
17:55:34|0.024966
17:55:35|0.024963
17:55:36|0.024958
17:55:37|0.02494
17:55:38|0.024931
17:55:39|0.024931
17:55:40|0.024931
17:55:41|0.024931
17:55:42|0.02493
17:55:43|0.02494
17:55:44|0.02494
17:55:45|0.024933
17:55:46|0.024937
17:55:47|0.024937
17:55:48|0.024937
17:55:49|0.024937
17:55:50|0.024937
17:55:51|0.024931
17:55:52|0.024931
17:55:53|0.024937
17:55:54|0.024924
17:55:55|0.02493
17:55:56|0.024929
17:55:57|0.024934
17:55:58|0.024947
17:55:59|0.024948
17:56:01|0.024925
17:56:01|0.024939
17:56:02|0.024939
17:56:04|0.024939
17:56:05|0.024939
17:56:05|0.024945
17:56:07|0.02486
17:56:08|0.024882
17:56:09|0.024892
17:56:10|0.024892
17:56:11|0.024893
17:56:12|0.024891
17:56:13|0.024891
17:56:14|0.024891
17:56:15|0.024887
17:56:16|0.024885
17:56:17|0.024881
17:56:18|0.024851
17:56:20|0.024881
17:56:20|0.024881
17:56:21|0.024878
17:56:22|0.024878
17:56:23|0.02488
17:56:24|0.024876
17:56:26|0.024878
17:56:27|0.024877
17:56:28|0.024876
17:56:29|0.024876
17:56:30|0.024877
17:56:32|0.024876
17:56:32|0.024875
17:56:33|0.024875
17:56:34|0.024879
17:56:35|0.024879
17:56:37|0.024877
17:56:38|0.024883
17:56:39|0.024879
17:56:40|0.024883
17:56:40|0.024884
17:56:41|0.024879
17:56:42|0.024892
17:56:43|0.024892
17:56:45|0.024892
17:56:46|0.024892
17:56:47|0.024888
17:56:48|0.024888
17:56:49|0.024888
17:56:50|0.024879
17:56:51|0.024877
17:56:52|0.024882
17:56:54|0.024877
17:56:55|0.024904
17:56:56|0.024904
17:56:57|0.024883
17:56:59|0.024883
17:56:59|0.02489
17:57:01|0.02489
17:57:01|0.02489
17:57:03|0.024893
17:57:03|0.024893
17:57:05|0.02489
17:57:05|0.024887
17:57:07|0.024887
17:57:07|0.024888
17:57:09|0.024877
17:57:09|0.024885
17:57:10|0.024875
17:57:12|0.024861
17:57:12|0.024877
17:57:14|0.024877
17:57:15|0.024876
17:57:16|0.024876
17:57:17|0.024875
17:57:18|0.024875
17:57:19|0.024878
17:57:20|0.024871
17:57:21|0.024876
17:57:22|0.024876
17:57:23|0.024875
17:57:24|0.024875
17:57:25|0.024876
17:57:26|0.024884
17:57:27|0.024771
17:57:28|0.024754
17:57:29|0.024772
17:57:31|0.02472
17:57:31|0.024732
17:57:32|0.024722
17:57:33|0.024741
17:57:34|0.024749
17:57:35|0.024695
17:57:36|0.024702
17:57:37|0.024709
17:57:39|0.024748
17:57:39|0.024748
17:57:40|0.024748
17:57:41|0.024748
17:57:42|0.024773
17:57:43|0.024751
17:57:44|0.024769
17:57:45|0.024769
17:57:46|0.02477
17:57:47|0.024797
17:57:48|0.024791
17:57:49|0.024799
17:57:50|0.024781
17:57:51|0.024781
17:57:52|0.024787
17:57:53|0.024789
17:57:54|0.024793
17:57:55|0.024799
17:57:56|0.024813
17:57:57|0.024816
17:57:58|0.024816
17:57:59|0.024827
17:58:00|0.024827
17:58:01|0.024827
17:58:03|0.024843
17:58:03|0.02486
17:58:04|0.024832
17:58:05|0.024832
17:58:06|0.02485
17:58:07|0.02485
17:58:08|0.024846
17:58:09|0.024846
17:58:10|0.024851
17:58:11|0.024849
17:58:12|0.024844
17:58:13|0.024844
17:58:14|0.024837
17:58:15|0.024845
17:58:16|0.024875
17:58:18|0.024856
17:58:18|0.024856
17:58:19|0.024848
17:58:20|0.024852
17:58:21|0.024852
17:58:23|0.024858
17:58:23|0.02485
17:58:24|0.02485
17:58:25|0.02485
17:58:26|0.024853
17:58:27|0.024853
17:58:28|0.02485
17:58:29|0.024856
17:58:31|0.024858
17:58:32|0.024858
17:58:33|0.024858
17:58:34|0.024858
17:58:35|0.024859
17:58:36|0.024852
17:58:37|0.024859
17:58:39|0.02486
17:58:39|0.024861
17:58:40|0.024861
17:58:42|0.024861
17:58:43|0.024861
17:58:44|0.024861
17:58:45|0.024861
17:58:45|0.024861
17:58:46|0.024862
17:58:48|0.024862
17:58:48|0.024862
17:58:51|0.024862
17:58:51|0.024861
17:58:52|0.024852
17:58:53|0.024846
17:58:54|0.024842
17:58:56|0.024845
17:58:57|0.024849
17:58:58|0.024846
17:58:58|0.024846
17:59:00|0.024845
17:59:01|0.024841
17:59:02|0.02484
17:59:02|0.024846
17:59:03|0.024846
17:59:04|0.024849
17:59:05|0.024846
17:59:06|0.024846
17:59:07|0.024846
17:59:08|0.024847
17:59:10|0.024847
17:59:10|0.024846
17:59:12|0.024883
17:59:12|0.02487
17:59:13|0.024874
17:59:15|0.024883
17:59:16|0.024883
17:59:16|0.024874
17:59:18|0.0249
17:59:18|0.0249
17:59:19|0.024892
17:59:21|0.024892
17:59:21|0.024892
17:59:23|0.024893
17:59:24|0.024893
17:59:24|0.024887
17:59:25|0.024887
17:59:26|0.024883
17:59:27|0.024883
17:59:28|0.024883
17:59:29|0.024883
17:59:31|0.024874
17:59:31|0.024878
17:59:32|0.024874
17:59:34|0.024862
17:59:35|0.024862
17:59:36|0.024868
17:59:37|0.024899
17:59:38|0.02489
17:59:39|0.02489
17:59:40|0.024873
17:59:41|0.024873
17:59:42|0.024873
17:59:43|0.024873
17:59:44|0.024873
17:59:45|0.024877
17:59:46|0.024879
17:59:47|0.02488
17:59:48|0.024867
17:59:49|0.024871
17:59:50|0.024865
17:59:51|0.024863
17:59:52|0.024863
17:59:53|0.024863
17:59:55|0.024863
17:59:55|0.024871
17:59:56|0.024863
17:59:57|0.024863
17:59:58|0.024871
18:00:00|0.024865
18:00:01|0.024865
18:00:02|0.024888
18:00:03|0.024888
18:00:04|0.024888
18:00:05|0.024867
18:00:06|0.024868
18:00:06|0.024868
18:00:07|0.024868
18:00:09|0.024868
18:00:10|0.024868
18:00:11|0.024868
18:00:12|0.024874
18:00:13|0.024874
18:00:14|0.024873
18:00:15|0.024873
18:00:16|0.024873
18:00:17|0.024873
18:00:18|0.024873
18:00:19|0.024873
18:00:20|0.024873
18:00:21|0.02488
18:00:22|0.02488
18:00:23|0.02488
18:00:23|0.024878
18:00:24|0.024879
18:00:26|0.024879
18:00:27|0.02488
18:00:27|0.024878
18:00:31|0.02487
18:00:32|0.024879
18:00:33|0.024889
18:00:34|0.024889
18:00:35|0.02487
18:00:36|0.024872
18:00:37|0.024876
18:00:38|0.024902
18:00:39|0.024902
18:00:40|0.024902
18:00:41|0.024902
18:00:42|0.024889
18:00:43|0.024882
18:00:45|0.02488
18:00:46|0.024881
18:00:47|0.024881
18:00:48|0.024881
18:00:48|0.024878
18:00:50|0.024878
18:00:50|0.024878
18:00:52|0.024864
18:00:53|0.024866
18:00:54|0.024868
18:00:55|0.024868
18:00:56|0.024873
18:00:57|0.024873
18:00:58|0.024868
18:00:59|0.024868
18:01:00|0.024868
18:01:01|0.024868
18:01:02|0.024877
18:01:03|0.024877
18:01:04|0.024877
18:01:05|0.024877
18:01:06|0.024863
18:01:07|0.024863
18:01:08|0.02487
18:01:09|0.02487
18:01:10|0.024865
18:01:11|0.024863
18:01:12|0.024863
18:01:13|0.024864
18:01:14|0.024861
18:01:15|0.024856
18:01:16|0.024856
18:01:17|0.02486
18:01:19|0.024864
18:01:19|0.024863
18:01:20|0.024863
18:01:21|0.02486
18:01:22|0.02486
18:01:24|0.024856
18:01:24|0.024856
18:01:25|0.024856
18:01:26|0.024856
18:01:27|0.024841
18:01:29|0.024841
18:01:29|0.024845
18:01:30|0.024845
18:01:31|0.02485
18:01:32|0.024845
18:01:34|0.024845
18:01:35|0.02485
18:01:36|0.024846
18:01:37|0.024846
18:01:38|0.024849
18:01:39|0.024846
18:01:41|0.024846
18:01:42|0.024849
18:01:42|0.024849
18:01:44|0.024846
18:01:45|0.024846
18:01:46|0.024855
18:01:46|0.024823
18:01:48|0.024771
18:01:48|0.024776
18:01:50|0.024766
18:01:51|0.024766
18:01:52|0.024806
18:01:53|0.024802
18:01:54|0.024802
18:01:55|0.024786
18:01:56|0.024787
18:01:57|0.024787
18:01:57|0.02479
18:01:59|0.02479
18:02:00|0.024798
18:02:01|0.024798
18:02:02|0.024771
18:02:03|0.024785
18:02:04|0.024808
18:02:04|0.024803
18:02:06|0.024802
18:02:06|0.024795
18:02:08|0.024804
18:02:09|0.024804
18:02:10|0.024804
18:02:11|0.024801
18:02:12|0.0248
18:02:13|0.0248
18:02:14|0.02479
18:02:15|0.024789
18:02:16|0.024781
18:02:17|0.024781
18:02:18|0.024781
18:02:19|0.024801
18:02:20|0.024786
18:02:21|0.024782
18:02:22|0.024775
18:02:23|0.024775
18:02:24|0.024782
18:02:25|0.02478
18:02:27|0.02478
18:02:27|0.024774
18:02:28|0.024769
18:02:29|0.024773
18:02:30|0.024768
18:02:32|0.024768
18:02:32|0.024768
18:02:33|0.02475
18:02:35|0.024756
18:02:36|0.024756
18:02:37|0.02474
18:02:38|0.024724
18:02:39|0.02473
18:02:40|0.024725
18:02:41|0.024728
18:02:42|0.024727
18:02:43|0.024727
18:02:44|0.024734
18:02:45|0.024734
18:02:46|0.024739
18:02:47|0.024733
18:02:48|0.024733
18:02:49|0.02474
18:02:50|0.02474
18:02:51|0.02474
18:02:52|0.024739
18:02:53|0.024739
18:02:54|0.024741
18:02:55|0.024735
18:02:56|0.024734
18:02:57|0.024733
18:02:59|0.024741
18:02:59|0.024733
18:03:00|0.024725
18:03:02|0.024726
18:03:03|0.024722
18:03:04|0.024722
18:03:04|0.024721
18:03:06|0.024727
18:03:06|0.024724
18:03:07|0.024726
18:03:08|0.024733
18:03:09|0.024735
18:03:11|0.024745
18:03:12|0.024746
18:03:13|0.024746
18:03:13|0.024746
18:03:15|0.024746
18:03:16|0.024763
18:03:16|0.024769
18:03:18|0.024769
18:03:19|0.024784
18:03:19|0.024784
18:03:20|0.024789
18:03:21|0.024778
18:03:23|0.024778
18:03:24|0.024778
18:03:24|0.024821
18:03:26|0.024817
18:03:27|0.024823
18:03:27|0.024834
18:03:28|0.024817
18:03:30|0.02483
18:03:31|0.024817
18:03:32|0.024833
18:03:33|0.024831
18:03:34|0.02485
18:03:35|0.02485
18:03:36|0.024817
18:03:38|0.024817
18:03:38|0.024849
18:03:40|0.024829
18:03:41|0.024829
18:03:42|0.024835
18:03:43|0.024832
18:03:44|0.024834
18:03:46|0.024834
18:03:46|0.024836
18:03:47|0.024836
18:03:48|0.024836
18:03:50|0.024841
18:03:50|0.024841
18:03:51|0.024839
18:03:53|0.024835
18:03:53|0.024776
18:03:54|0.02478
18:03:55|0.024776
18:03:56|0.024771
18:03:58|0.024771
18:03:59|0.024771
18:04:00|0.024777
18:04:00|0.024777
18:04:02|0.024785
18:04:02|0.024785
18:04:04|0.024777
18:04:04|0.024781
18:04:05|0.024784
18:04:07|0.024784
18:04:08|0.024819
18:04:09|0.024824
18:04:10|0.024829
18:04:11|0.024847
18:04:11|0.024849
18:04:12|0.024843
18:04:14|0.024843
18:04:15|0.024848
18:04:16|0.024848
18:04:16|0.024852
18:04:18|0.024853
18:04:18|0.024855
18:04:20|0.024855
18:04:21|0.024855
18:04:21|0.024849
18:04:22|0.024844
18:04:23|0.024844
18:04:26|0.024822
18:04:26|0.024832
18:04:27|0.024832
18:04:29|0.024849
18:04:30|0.024849
18:04:30|0.024849
18:04:32|0.024849
18:04:32|0.024837
18:04:33|0.024837
18:04:35|0.024837
18:04:36|0.024837
18:04:37|0.024836
18:04:38|0.024841
18:04:39|0.024837
18:04:40|0.024836
18:04:41|0.024847
18:04:42|0.024844
18:04:43|0.024847
18:04:44|0.024847
18:04:45|0.024847
18:04:47|0.024847
18:04:47|0.024848
18:04:48|0.024846
18:04:49|0.024846
18:04:51|0.024846
18:04:52|0.02485
18:04:52|0.02485
18:04:54|0.024868
18:04:54|0.024853
18:04:56|0.024847
18:04:56|0.024865
18:04:57|0.024865
18:04:59|0.024865
18:04:59|0.024865
18:05:00|0.024865
18:05:01|0.024849
18:05:03|0.024849
18:05:03|0.024846
18:05:04|0.024846
18:05:06|0.024846
18:05:06|0.024846
18:05:08|0.024849
18:05:09|0.024849
18:05:10|0.024845
18:05:10|0.024845
18:05:12|0.024845
18:05:12|0.024845
18:05:14|0.024845
18:05:15|0.024845
18:05:15|0.024829
18:05:17|0.024842
18:05:18|0.024846
18:05:19|0.024846
18:05:20|0.024846
18:05:21|0.02486
18:05:22|0.02486
18:05:23|0.024854
18:05:23|0.024858
18:05:25|0.02486
18:05:25|0.02486
18:05:27|0.024861
18:05:28|0.024865
18:05:29|0.024862
18:05:30|0.024869
18:05:31|0.024865
18:05:32|0.024871
18:05:33|0.024867
18:05:34|0.024867
18:05:35|0.02486
18:05:36|0.024879
18:05:37|0.024854
18:05:39|0.024863
18:05:40|0.024863
18:05:41|0.024862
18:05:42|0.024859
18:05:43|0.02487
18:05:44|0.02487
18:05:46|0.024873
18:05:47|0.024873
18:05:47|0.02487
18:05:49|0.02487
18:05:50|0.02487
18:05:51|0.02487
18:05:52|0.02487
18:05:53|0.024876
18:05:54|0.024871
18:05:55|0.024873
18:05:56|0.024873
18:05:57|0.024871
18:05:58|0.024865
18:05:59|0.024865
18:06:00|0.024865
18:06:01|0.024862
18:06:02|0.024866
18:06:03|0.024871
18:06:05|0.024873
18:06:05|0.024872
18:06:06|0.024872
18:06:07|0.024872
18:06:08|0.024872
18:06:09|0.024874
18:06:10|0.024872
18:06:11|0.024872
18:06:12|0.024868
18:06:13|0.024868
18:06:14|0.024868
18:06:16|0.024866
18:06:16|0.024868
18:06:17|0.024868
18:06:18|0.024868
18:06:19|0.024868
18:06:21|0.024868
18:06:22|0.024866
18:06:23|0.024869
18:06:24|0.024869
18:06:25|0.024869
18:06:26|0.024869
18:06:27|0.024869
18:06:27|0.024869
18:06:29|0.024869
18:06:30|0.024869
18:06:31|0.024873
18:06:32|0.024877
18:06:33|0.02488
18:06:33|0.02488
18:06:35|0.02488
18:06:36|0.02488
18:06:37|0.024877
18:06:38|0.024877
18:06:39|0.024877
18:06:40|0.024877
18:06:41|0.024884
18:06:42|0.024884
18:06:43|0.024879
18:06:44|0.024879
18:06:45|0.024879
18:06:46|0.024879
18:06:47|0.024879
18:06:48|0.024868
18:06:49|0.024878
18:06:51|0.024877
18:06:51|0.024877
18:06:52|0.024879
18:06:53|0.02487
18:06:54|0.02487
18:06:55|0.02487
18:06:57|0.02487
18:06:58|0.02487
18:06:59|0.02488
18:07:00|0.02488
18:07:00|0.024872
18:07:02|0.024872
18:07:03|0.024893
18:07:03|0.024893
18:07:04|0.024879
18:07:06|0.024879
18:07:07|0.024887
18:07:08|0.02488
18:07:09|0.024882
18:07:10|0.024884
18:07:11|0.024884
18:07:12|0.02488
18:07:13|0.024884
18:07:14|0.024885
18:07:15|0.024885
18:07:16|0.024876
18:07:17|0.024884
18:07:18|0.024884
18:07:19|0.024884
18:07:20|0.024884
18:07:21|0.024884
18:07:22|0.024884
18:07:24|0.024884
18:07:24|0.024883
18:07:25|0.024883
18:07:26|0.024883
18:07:27|0.024884
18:07:28|0.024881
18:07:29|0.024881
18:07:30|0.024885
18:07:31|0.024885
18:07:32|0.024885
18:07:34|0.024883
18:07:34|0.024883
18:07:35|0.024883
18:07:36|0.024878
18:07:37|0.024878
18:07:38|0.024878
18:07:40|0.024879
18:07:41|0.024879
18:07:43|0.024894
18:07:43|0.024894
18:07:44|0.024894
18:07:45|0.024894
18:07:46|0.024894
18:07:47|0.024882
18:07:48|0.024882
18:07:50|0.024882
18:07:50|0.024886
18:07:51|0.024884
18:07:52|0.024887
18:07:53|0.024885
18:07:54|0.024885
18:07:55|0.024886
18:07:56|0.024886
18:07:58|0.02489
18:07:58|0.02489
18:07:59|0.02489
18:08:01|0.024891
18:08:01|0.024891
18:08:02|0.024891
18:08:03|0.024891
18:08:04|0.024891
18:08:05|0.024892
18:08:06|0.024891
18:08:07|0.024891
18:08:08|0.024891
18:08:09|0.024891
18:08:11|0.024891
18:08:11|0.024891
18:08:12|0.024892
18:08:14|0.02488
18:08:15|0.024883
18:08:16|0.024892
18:08:16|0.024892
18:08:17|0.024891
18:08:19|0.024891
18:08:20|0.024891
18:08:21|0.024881
18:08:22|0.024881
18:08:23|0.024881
18:08:24|0.024871
18:08:25|0.024871
18:08:26|0.024872
18:08:27|0.024872
18:08:28|0.024866
18:08:29|0.024866
18:08:30|0.024866
18:08:31|0.024866
18:08:32|0.024866
18:08:33|0.024866
18:08:34|0.024866
18:08:35|0.024866
18:08:36|0.024866
18:08:37|0.024866
18:08:38|0.024851
18:08:39|0.024851
18:08:40|0.024853
18:08:42|0.024853
18:08:42|0.024853
18:08:43|0.024852
18:08:45|0.02485
18:08:46|0.02485
18:08:46|0.024852
18:08:48|0.024841
18:08:49|0.024841
18:08:50|0.024765
18:08:51|0.024784
18:08:52|0.024806
18:08:53|0.024815
18:08:54|0.024815
18:08:55|0.024816
18:08:56|0.024815
18:08:58|0.024827
18:08:59|0.02483
18:09:00|0.024816
18:09:01|0.024801
18:09:02|0.024823
18:09:03|0.024831
18:09:04|0.024828
18:09:06|0.024824
18:09:06|0.024824
18:09:07|0.024812
18:09:08|0.024812
18:09:09|0.024806
18:09:10|0.024806
18:09:11|0.024806
18:09:12|0.024806
18:09:13|0.024806
18:09:15|0.024802
18:09:15|0.024825
18:09:16|0.024797
18:09:17|0.024797
18:09:19|0.024797
18:09:20|0.024806
18:09:20|0.024806
18:09:21|0.024806
18:09:22|0.024806
18:09:24|0.024806
18:09:24|0.024807
18:09:25|0.024807
18:09:27|0.024807
18:09:28|0.024807
18:09:28|0.024807
18:09:30|0.024786
18:09:31|0.024778
18:09:31|0.024784
18:09:33|0.024781
18:09:34|0.024778
18:09:35|0.024778
18:09:36|0.024772
18:09:37|0.024769
18:09:38|0.024776
18:09:39|0.024775
18:09:40|0.024775
18:09:41|0.024775
18:09:41|0.024775
18:09:42|0.024775
18:09:44|0.024778
18:09:45|0.02479
18:09:46|0.024798
18:09:47|0.024813
18:09:48|0.024807
18:09:49|0.024809
18:09:50|0.024777
18:09:51|0.024788
18:09:52|0.024778
18:09:53|0.024778
18:09:54|0.024778
18:09:55|0.024778
18:09:56|0.024786
18:09:57|0.024786
18:09:58|0.024786
18:09:59|0.024788
18:10:00|0.024788
18:10:02|0.024788
18:10:02|0.024786
18:10:03|0.024788
18:10:04|0.024804
18:10:05|0.024805
18:10:07|0.024819
18:10:07|0.024819
18:10:09|0.024826
18:10:09|0.024826
18:10:11|0.024826
18:10:11|0.024825
18:10:13|0.024825
18:10:14|0.024823
18:10:15|0.024824
18:10:16|0.024823
18:10:17|0.024805
18:10:18|0.024802
18:10:19|0.024802
18:10:20|0.02482
18:10:21|0.024815
18:10:22|0.024815
18:10:23|0.02481
18:10:24|0.024815
18:10:25|0.02482
18:10:26|0.02482
18:10:27|0.024828
18:10:28|0.024827
18:10:29|0.024827
18:10:30|0.024827
18:10:31|0.024826
18:10:32|0.024826
18:10:33|0.024827
18:10:34|0.024827
18:10:35|0.024827
18:10:36|0.024801
18:10:37|0.024824
18:10:39|0.02479
18:10:39|0.024791
18:10:40|0.024799
18:10:41|0.0248
18:10:44|0.0248
18:10:44|0.0248
18:10:45|0.0248
18:10:46|0.0248
18:10:47|0.0248
18:10:48|0.024819
18:10:49|0.024819
18:10:50|0.0248
18:10:51|0.0248
18:10:52|0.0248
18:10:53|0.0248
18:10:54|0.024809
18:10:55|0.024809
18:10:56|0.02482
18:10:58|0.024809
18:10:58|0.024809
18:10:59|0.0248
18:11:00|0.0248
18:11:01|0.0248
18:11:02|0.0248
18:11:03|0.0248
18:11:04|0.0248
18:11:05|0.024805
18:11:06|0.024805
18:11:07|0.024805
18:11:08|0.024804
18:11:09|0.024804
18:11:10|0.024804
18:11:11|0.024803
18:11:12|0.024803
18:11:13|0.024803
18:11:14|0.024803
18:11:15|0.024804
18:11:16|0.024804
18:11:17|0.024804
18:11:18|0.024807
18:11:19|0.024807
18:11:20|0.024805
18:11:21|0.0248
18:11:22|0.024801
18:11:23|0.024781
18:11:24|0.024786
18:11:25|0.02478
18:11:27|0.02478
18:11:27|0.024805
18:11:28|0.024805
18:11:29|0.024805
18:11:31|0.024788
18:11:31|0.024788
18:11:32|0.024788
18:11:33|0.024788
18:11:34|0.024788
18:11:35|0.024788
18:11:36|0.024788
18:11:37|0.024788
18:11:38|0.024788
18:11:39|0.024789
18:11:40|0.024807
18:11:41|0.024805
18:11:43|0.024783
18:11:44|0.024783
18:11:45|0.024783
18:11:46|0.024795
18:11:47|0.024785
18:11:49|0.024785
18:11:49|0.024785
18:11:50|0.024785
18:11:52|0.024789
18:11:53|0.024789
18:11:54|0.024789
18:11:55|0.024805
18:11:56|0.024805
18:11:58|0.024805
18:11:59|0.024798
18:11:59|0.024799
18:12:00|0.024813
18:12:01|0.024813
18:12:02|0.024813
18:12:04|0.024813
18:12:05|0.024815
18:12:05|0.024791
18:12:07|0.024791
18:12:07|0.024791
18:12:08|0.024812
18:12:09|0.024811
18:12:10|0.024811
18:12:12|0.0248
18:12:13|0.0248
18:12:13|0.024811
18:12:15|0.024811
18:12:16|0.024811
18:12:17|0.024811
18:12:18|0.024811
18:12:20|0.024811
18:12:21|0.024811
18:12:21|0.024811
18:12:22|0.024811
18:12:23|0.024811
18:12:24|0.024815
18:12:25|0.024815
18:12:26|0.024828
18:12:27|0.024832
18:12:28|0.024827
18:12:29|0.024833
18:12:31|0.024839
18:12:31|0.02485
18:12:32|0.024844
18:12:33|0.024844
18:12:34|0.024844
18:12:36|0.024844
18:12:36|0.024853
18:12:37|0.024853
18:12:38|0.024853
18:12:39|0.024846
18:12:41|0.024846
18:12:41|0.024855
18:12:43|0.024855
18:12:43|0.024855
18:12:45|0.024849
18:12:46|0.024849
18:12:47|0.024849
18:12:48|0.024848
18:12:50|0.024848
18:12:50|0.024854
18:12:52|0.024854
18:12:52|0.024854
18:12:53|0.024854
18:12:55|0.024854
18:12:56|0.024857
18:12:56|0.024862
18:12:57|0.024864
18:12:58|0.02488
18:13:00|0.02488
18:13:01|0.024872
18:13:02|0.024878
18:13:02|0.024878
18:13:04|0.024878
18:13:04|0.02487
18:13:06|0.024864
18:13:07|0.024864
18:13:08|0.024877
18:13:09|0.024877
18:13:10|0.024887
18:13:11|0.024887
18:13:11|0.024887
18:13:13|0.024888
18:13:14|0.024888
18:13:15|0.024899
18:13:15|0.024899
18:13:17|0.024899
18:13:18|0.024899
18:13:18|0.0249
18:13:20|0.024905
18:13:20|0.024905
18:13:22|0.0249
18:13:23|0.0249
18:13:24|0.0249
18:13:25|0.0249
18:13:26|0.0249
18:13:27|0.024902
18:13:28|0.024899
18:13:29|0.024899
18:13:29|0.024899
18:13:30|0.024911
18:13:32|0.024911
18:13:32|0.024913
18:13:33|0.024913
18:13:35|0.024913
18:13:36|0.024925
18:13:37|0.024925
18:13:38|0.024929
18:13:39|0.024929
18:13:40|0.024929
18:13:41|0.024928
18:13:42|0.024929
18:13:43|0.024929
18:13:44|0.024928
18:13:44|0.024928
18:13:46|0.024925
18:13:47|0.024926
18:13:49|0.024934
18:13:49|0.024924
18:13:50|0.024928
18:13:51|0.02492
18:13:52|0.024925
18:13:53|0.024925
18:13:54|0.02493
18:13:55|0.024926
18:13:56|0.024929
18:13:57|0.024929
18:13:59|0.024932
18:14:00|0.024932
18:14:00|0.024932
18:14:02|0.024933
18:14:02|0.024933
18:14:04|0.024935
18:14:04|0.024935
18:14:05|0.024936
18:14:07|0.024937
18:14:08|0.024936
18:14:09|0.02494
18:14:10|0.02495
18:14:10|0.024935
18:14:12|0.02494
18:14:12|0.024933
18:14:14|0.024933
18:14:14|0.024934
18:14:16|0.024934
18:14:16|0.024934
18:14:18|0.024941
18:14:18|0.024941
18:14:20|0.024941
18:14:21|0.024941
18:14:22|0.024935
18:14:23|0.024935
18:14:24|0.024935
18:14:25|0.02494
18:14:26|0.02494
18:14:27|0.024941
18:14:28|0.024941
18:14:29|0.024941
18:14:30|0.024941
18:14:31|0.02494
18:14:33|0.024935
18:14:33|0.024936
18:14:34|0.024937
18:14:35|0.024936
18:14:36|0.024936
18:14:37|0.024936
18:14:38|0.024941
18:14:39|0.024941
18:14:40|0.024941
18:14:41|0.024941
18:14:42|0.024941
18:14:43|0.024941
18:14:44|0.024941
18:14:45|0.024941
18:14:47|0.024934
18:14:48|0.024934
18:14:49|0.024944
18:14:50|0.024944
18:14:51|0.024941
18:14:53|0.02494
18:14:53|0.02494
18:14:55|0.02494
18:14:55|0.024938
18:14:57|0.024938
18:14:58|0.024938
18:14:59|0.024938
18:15:00|0.024938
18:15:01|0.024939
18:15:02|0.024937
18:15:02|0.024937
18:15:04|0.024937
18:15:05|0.024937
18:15:05|0.024937
18:15:06|0.024937
18:15:07|0.024937
18:15:09|0.024918
18:15:09|0.024902
18:15:10|0.024912
18:15:12|0.024899
18:15:12|0.024903
18:15:13|0.024903
18:15:15|0.024903
18:15:15|0.024902
18:15:17|0.024899
18:15:17|0.0249
18:15:18|0.024903
18:15:19|0.024903
18:15:21|0.024903
18:15:22|0.024903
18:15:23|0.024899
18:15:24|0.02488
18:15:25|0.024881
18:15:25|0.024861
18:15:27|0.024859
18:15:28|0.02485
18:15:29|0.02485
18:15:29|0.02485
18:15:30|0.02485
18:15:32|0.024826
18:15:33|0.024831
18:15:34|0.024831
18:15:35|0.024849
18:15:35|0.024866
18:15:37|0.024885
18:15:38|0.024889
18:15:39|0.024889
18:15:40|0.024884
18:15:41|0.024891
18:15:42|0.024894
18:15:43|0.024894
18:15:44|0.024896
18:15:45|0.02492
18:15:46|0.024909
18:15:47|0.024909
18:15:49|0.024909
18:15:50|0.024911
18:15:50|0.024911
18:15:51|0.024915
18:15:52|0.024949
18:15:54|0.024918
18:15:54|0.024918
18:15:56|0.024918
18:15:56|0.024918
18:15:58|0.0249
18:15:58|0.024912
18:16:00|0.024917
18:16:00|0.024911
18:16:01|0.024911
18:16:02|0.024912
18:16:04|0.024912
18:16:05|0.024916
18:16:05|0.024931
18:16:06|0.02493
18:16:07|0.024923
18:16:09|0.02492
18:16:10|0.02492
18:16:10|0.02492
18:16:12|0.02492
18:16:13|0.02492
18:16:13|0.02492
18:16:14|0.024921
18:16:16|0.024919
18:16:17|0.024921
18:16:17|0.024898
18:16:19|0.024913
18:16:20|0.024904
18:16:21|0.024904
18:16:22|0.024906
18:16:23|0.024917
18:16:23|0.024918
18:16:25|0.024918
18:16:27|0.024918
18:16:27|0.024918
18:16:28|0.024918
18:16:29|0.024918
18:16:30|0.024918
18:16:31|0.024918
18:16:32|0.024907
18:16:33|0.024914
18:16:34|0.024914
18:16:35|0.024914
18:16:36|0.024914
18:16:37|0.024914
18:16:38|0.024906
18:16:39|0.024897
18:16:40|0.024897
18:16:41|0.024899
18:16:42|0.024899
18:16:43|0.024899
18:16:44|0.024899
18:16:45|0.024899
18:16:46|0.024899
18:16:48|0.024898
18:16:49|0.024898
18:16:50|0.024898
18:16:51|0.024895
18:16:52|0.024895
18:16:53|0.024895
18:16:54|0.024896
18:16:55|0.024896
18:16:56|0.024895
18:16:57|0.024895
18:16:58|0.024905
18:16:59|0.024898
18:17:00|0.024898
18:17:01|0.024898
18:17:02|0.024898
18:17:03|0.024898
18:17:04|0.024898
18:17:05|0.024898
18:17:06|0.024898
18:17:07|0.024903
18:17:08|0.024903
18:17:09|0.024903
18:17:10|0.024903
18:17:11|0.024903
18:17:12|0.024903
18:17:13|0.024902
18:17:14|0.024904
18:17:15|0.024908
18:17:16|0.024908
18:17:17|0.024908
18:17:18|0.024899
18:17:19|0.024899
18:17:20|0.024901
18:17:21|0.024901
18:17:22|0.024901
18:17:23|0.024903
18:17:24|0.024903
18:17:26|0.024907
18:17:26|0.024907
18:17:27|0.024907
18:17:28|0.024907
18:17:29|0.024903
18:17:30|0.024903
18:17:31|0.024903
18:17:33|0.024904
18:17:33|0.024904
18:17:34|0.024904
18:17:36|0.024905
18:17:36|0.024908
18:17:38|0.024908
18:17:38|0.024908
18:17:40|0.024908
18:17:41|0.024908
18:17:41|0.024908
18:17:42|0.024908
18:17:44|0.024908
18:17:45|0.024908
18:17:45|0.024908
18:17:46|0.024908
18:17:48|0.024908
18:17:49|0.024907
18:17:50|0.024905
18:17:52|0.024905
18:17:53|0.024905
18:17:54|0.024905
18:17:55|0.024905
18:17:56|0.024905
18:17:56|0.024905
18:17:58|0.024905
18:17:59|0.024905
18:17:59|0.024904
18:18:01|0.024904
18:18:02|0.024904
18:18:02|0.024904
18:18:03|0.024904
18:18:04|0.024906
18:18:05|0.024906
18:18:06|0.024908
18:18:08|0.024908
18:18:09|0.024908
18:18:09|0.024908
18:18:10|0.024909
18:18:12|0.024909
18:18:13|0.024909
18:18:14|0.024909
18:18:15|0.024918
18:18:16|0.024918
18:18:17|0.024918
18:18:18|0.024918
18:18:19|0.024918
18:18:20|0.024918
18:18:21|0.024916
18:18:21|0.024919
18:18:22|0.024919
18:18:23|0.024919
18:18:25|0.024919
18:18:25|0.024917
18:18:26|0.02492
18:18:27|0.02492
18:18:32|0.02492
18:18:32|0.024918
18:18:33|0.024918
18:18:34|0.02492
18:18:35|0.024918
18:18:36|0.02491
18:18:37|0.02491
18:18:38|0.024919
18:18:39|0.024919
18:18:40|0.02492
18:18:41|0.024923
18:18:42|0.024918
18:18:43|0.024922
18:18:44|0.024939
18:18:45|0.024941
18:18:46|0.024942
18:18:47|0.024942
18:18:48|0.024942
18:18:49|0.024942
18:18:51|0.024916
18:18:52|0.024918
18:18:54|0.024918
18:18:54|0.024918
18:18:55|0.024919
18:18:56|0.024919
18:18:57|0.024919
18:18:58|0.024919
18:19:00|0.024919
18:19:01|0.024919
18:19:02|0.024919
18:19:03|0.024919
18:19:04|0.024918
18:19:05|0.024918
18:19:06|0.024918
18:19:07|0.024919
18:19:07|0.024922
18:19:09|0.024918
18:19:10|0.024918
18:19:11|0.024926
18:19:11|0.024926
18:19:12|0.024918
18:19:13|0.024918
18:19:14|0.02492
18:19:16|0.024918
18:19:17|0.024918
18:19:17|0.024921
18:19:19|0.024921
18:19:20|0.024921
18:19:20|0.024922
18:19:21|0.024919
18:19:23|0.024919
18:19:23|0.024919
18:19:25|0.024919
18:19:25|0.024918
18:19:27|0.024918
18:19:28|0.024918
18:19:29|0.024918
18:19:29|0.024921
18:19:31|0.024911
18:19:32|0.024911
18:19:33|0.024918
18:19:33|0.024918
18:19:35|0.024918
18:19:36|0.024905
18:19:37|0.024905
18:19:37|0.024901
18:19:39|0.024901
18:19:40|0.024901
18:19:41|0.024901
18:19:42|0.024901
18:19:43|0.024901
18:19:44|0.024899
18:19:45|0.024898
18:19:46|0.024898
18:19:46|0.024898
18:19:47|0.024897
18:19:49|0.024899
18:19:49|0.024897
18:19:50|0.024897
18:19:52|0.024897
18:19:53|0.024875
18:19:54|0.024872
18:19:56|0.024872
18:19:56|0.024872
18:19:58|0.02487
18:19:59|0.02487
18:20:00|0.024869
18:20:01|0.024869
18:20:02|0.024861
18:20:03|0.024868
18:20:04|0.024868
18:20:05|0.024868
18:20:06|0.024868
18:20:07|0.024868
18:20:09|0.024862
18:20:09|0.024862
18:20:10|0.024862
18:20:11|0.024862
18:20:12|0.024862
18:20:13|0.024856
18:20:14|0.024861
18:20:15|0.024857
18:20:16|0.024862
18:20:17|0.024862
18:20:18|0.024862
18:20:20|0.024863
18:20:20|0.024864
18:20:21|0.024864
18:20:22|0.024864
18:20:23|0.024864
18:20:24|0.024864
18:20:25|0.024859
18:20:26|0.024859
18:20:27|0.024851
18:20:28|0.024851
18:20:29|0.02485
18:20:30|0.02485
18:20:31|0.024851
18:20:32|0.024855
18:20:33|0.02485
18:20:34|0.024851
18:20:36|0.024851
18:20:37|0.024851
18:20:37|0.024851
18:20:38|0.02485
18:20:40|0.024847
18:20:40|0.024847
18:20:41|0.024847
18:20:42|0.024849
18:20:43|0.024849
18:20:44|0.024849
18:20:46|0.02485
18:20:47|0.024819
18:20:47|0.024819
18:20:48|0.024819
18:20:49|0.024805
18:20:50|0.024813
18:20:52|0.024813
18:20:52|0.024812
18:20:54|0.024812
18:20:55|0.024812
18:20:56|0.024812
18:20:57|0.02484
18:20:58|0.02484
18:20:59|0.02484
18:21:00|0.024814
18:21:01|0.024814
18:21:02|0.024814
18:21:03|0.024814
18:21:04|0.024827
18:21:05|0.024825
18:21:06|0.024825
18:21:08|0.024823
18:21:08|0.024823
18:21:10|0.024823
18:21:10|0.02483
18:21:12|0.02483
18:21:12|0.02483
18:21:13|0.02483
18:21:14|0.02483
18:21:16|0.02483
18:21:17|0.024805
18:21:17|0.024806
18:21:18|0.02481
18:21:19|0.024812
18:21:21|0.024823
18:21:21|0.024823
18:21:23|0.024824
18:21:23|0.024823
18:21:24|0.024823
18:21:25|0.024823
18:21:27|0.024822
18:21:27|0.024823
18:21:29|0.024823
18:21:30|0.024822
18:21:30|0.024822
18:21:32|0.024822
18:21:33|0.024823
18:21:33|0.024823
18:21:34|0.024805
18:21:36|0.024808
18:21:36|0.024808
18:21:37|0.024808
18:21:38|0.024811
18:21:40|0.024815
18:21:40|0.024819
18:21:41|0.024819
18:21:42|0.024819
18:21:43|0.024813
18:21:45|0.024813
18:21:45|0.024796
18:21:46|0.024813
18:21:47|0.024803
18:21:48|0.024817
18:21:50|0.024812
18:21:51|0.024789
18:21:52|0.024789
18:21:53|0.024789
18:21:54|0.024789
18:21:57|0.0248
18:21:58|0.024791
18:21:59|0.024794
18:21:59|0.024794
18:22:01|0.024805
18:22:01|0.024805
18:22:03|0.024805
18:22:03|0.024805
18:22:05|0.024805
18:22:05|0.024792
18:22:06|0.02479
18:22:08|0.02479
18:22:08|0.024785
18:22:10|0.02477
18:22:10|0.024769
18:22:11|0.024759
18:22:13|0.024755
18:22:13|0.02475
18:22:14|0.02475
18:22:16|0.024736
18:22:17|0.024716
18:22:17|0.024705
18:22:18|0.024583
18:22:20|0.024528
18:22:20|0.024466
18:22:22|0.024431
18:22:23|0.02446
18:22:24|0.024472
18:22:24|0.024472
18:22:26|0.024458
18:22:27|0.024554
18:22:28|0.024536
18:22:29|0.024508
18:22:30|0.02451
18:22:31|0.024503
18:22:32|0.024508
18:22:33|0.024526
18:22:34|0.024529
18:22:35|0.02454
18:22:36|0.024519
18:22:37|0.024514
18:22:38|0.024514
18:22:39|0.024521
18:22:40|0.02451
18:22:41|0.02452
18:22:42|0.024528
18:22:43|0.024525
18:22:44|0.024525
18:22:45|0.024527
18:22:46|0.02455
18:22:47|0.024535
18:22:48|0.024532
18:22:49|0.024565
18:22:50|0.024565
18:22:51|0.024559
18:22:52|0.024565
18:22:53|0.024567
18:22:54|0.024564
18:22:56|0.024564
18:22:56|0.024564
18:22:57|0.024564
18:22:58|0.024568
18:23:00|0.024568
18:23:01|0.024565
18:23:02|0.024565
18:23:02|0.024565
18:23:03|0.024565
18:23:05|0.024565
18:23:06|0.024568
18:23:07|0.024568
18:23:09|0.024564
18:23:10|0.024564
18:23:10|0.024566
18:23:11|0.024568
18:23:12|0.024568
18:23:13|0.024567
18:23:14|0.024575
18:23:16|0.024574
18:23:17|0.024574
18:23:17|0.02457
18:23:18|0.02457
18:23:19|0.024569
18:23:21|0.024569
18:23:22|0.024569
18:23:22|0.024569
18:23:23|0.024569
18:23:24|0.024569
18:23:25|0.024571
18:23:27|0.024583
18:23:28|0.024596
18:23:29|0.024589
18:23:29|0.024571
18:23:30|0.024585
18:23:31|0.024594
18:23:32|0.02459
18:23:34|0.024589
18:23:34|0.024598
18:23:35|0.024591
18:23:36|0.024591
18:23:38|0.024584
18:23:38|0.024586
18:23:40|0.024585
18:23:40|0.024585
18:23:42|0.024586
18:23:42|0.024587
18:23:43|0.024584
18:23:44|0.024584
18:23:46|0.024591
18:23:47|0.024591
18:23:47|0.024588
18:23:49|0.024588
18:23:49|0.024585
18:23:50|0.024586
18:23:51|0.024587
18:23:53|0.024589
18:23:54|0.024592
18:23:55|0.024592
18:23:56|0.024586
18:23:57|0.024592
18:23:59|0.024592
18:23:59|0.024592
18:24:00|0.024592
18:24:01|0.024589
18:24:02|0.0246
18:24:03|0.0246
18:24:04|0.024596
18:24:05|0.024587
18:24:06|0.024586
18:24:07|0.024593
18:24:09|0.024593
18:24:10|0.024593
18:24:11|0.024597
18:24:12|0.024598
18:24:12|0.024598
18:24:14|0.024598
18:24:15|0.024598
18:24:16|0.024599
18:24:16|0.024599
18:24:17|0.024599
18:24:19|0.024599
18:24:20|0.024599
18:24:21|0.0246
18:24:22|0.0246
18:24:23|0.0246
18:24:24|0.0246
18:24:25|0.0246
18:24:26|0.024606
18:24:27|0.024606
18:24:28|0.024604
18:24:29|0.024604
18:24:30|0.024603
18:24:31|0.024605
18:24:32|0.024598
18:24:33|0.0246
18:24:34|0.0246
18:24:35|0.0246
18:24:36|0.0246
18:24:37|0.0246
18:24:38|0.024601
18:24:39|0.024603
18:24:40|0.024619
18:24:41|0.024619
18:24:42|0.024629
18:24:43|0.024622
18:24:44|0.024622
18:24:45|0.024622
18:24:46|0.024622
18:24:47|0.024622
18:24:48|0.024626
18:24:49|0.024629
18:24:50|0.024629
18:24:51|0.024629
18:24:52|0.024629
18:24:53|0.024629
18:24:54|0.02463
18:24:55|0.024631
18:24:56|0.024631
18:24:58|0.02463
18:24:58|0.02464
18:24:59|0.02464
18:25:00|0.024641
18:25:02|0.024641
18:25:03|0.024636
18:25:04|0.024637
18:25:05|0.024637
18:25:06|0.024663
18:25:07|0.024667
18:25:08|0.024667
18:25:09|0.024672
18:25:10|0.024673
18:25:11|0.024658
18:25:13|0.024676
18:25:14|0.024679
18:25:14|0.024687
18:25:16|0.024687
18:25:17|0.024687
18:25:17|0.02469
18:25:18|0.024692
18:25:19|0.024692
18:25:21|0.024692
18:25:21|0.024692
18:25:22|0.024692
18:25:26|0.024701
18:25:26|0.024708
18:25:28|0.024705
18:25:28|0.024705
18:25:29|0.024701
18:25:31|0.024709
18:25:32|0.024711
18:25:32|0.024711
18:25:33|0.024713
18:25:35|0.024712
18:25:35|0.024715
18:25:37|0.024711
18:25:38|0.024713
18:25:39|0.024711
18:25:39|0.024722
18:25:41|0.024711
18:25:42|0.024719
18:25:42|0.024711
18:25:43|0.024719
18:25:44|0.024716
18:25:45|0.024719
18:25:46|0.024713
18:25:47|0.024713
18:25:48|0.024713
18:25:49|0.02471
18:25:50|0.024714
18:25:51|0.024714
18:25:52|0.024716
18:25:53|0.024716
18:25:54|0.024716
18:25:55|0.024716
18:25:57|0.024716
18:25:57|0.024716
18:25:59|0.024726
18:26:00|0.024728
18:26:02|0.02472
18:26:03|0.02472
18:26:04|0.024728
18:26:05|0.02472
18:26:06|0.02472
18:26:07|0.024719
18:26:08|0.02472
18:26:08|0.024727
18:26:10|0.024729
18:26:10|0.024728
18:26:11|0.024731
18:26:13|0.024734
18:26:14|0.024738
18:26:14|0.024738
18:26:15|0.024758
18:26:16|0.024746
18:26:17|0.024742
18:26:18|0.02474
18:26:20|0.02474
18:26:21|0.02474
18:26:21|0.024739
18:26:22|0.024735
18:26:23|0.024741
18:26:25|0.024742
18:26:26|0.024742
18:26:26|0.024753
18:26:27|0.024739
18:26:29|0.024742
18:26:29|0.024742
18:26:30|0.024742
18:26:31|0.024751
18:26:32|0.024742
18:26:33|0.024746
18:26:35|0.024748
18:26:36|0.024749
18:26:37|0.024748
18:26:37|0.024742
18:26:38|0.024747
18:26:40|0.024747
18:26:40|0.024742
18:26:41|0.024741
18:26:43|0.024741
18:26:43|0.024741
18:26:44|0.024741
18:26:45|0.024741
18:26:46|0.024748
18:26:48|0.024748
18:26:49|0.024748
18:26:50|0.024748
18:26:51|0.024748
18:26:52|0.024773
18:26:53|0.024755
18:26:54|0.024755
18:26:55|0.024755
18:26:56|0.024752
18:26:57|0.024752
18:26:58|0.024752
18:27:00|0.024755
18:27:01|0.024755
18:27:01|0.024748
18:27:03|0.024753
18:27:04|0.024755
18:27:05|0.024753
18:27:07|0.024752
18:27:07|0.024761
18:27:08|0.024761
18:27:09|0.024764
18:27:10|0.024759
18:27:11|0.024776
18:27:12|0.024776
18:27:13|0.024776
18:27:14|0.024764
18:27:15|0.024764
18:27:17|0.024756
18:27:17|0.024757
18:27:18|0.024757
18:27:19|0.024757
18:27:20|0.024757
18:27:21|0.024759
18:27:22|0.024759
18:27:23|0.02477
18:27:24|0.02477
18:27:25|0.02477
18:27:26|0.02477
18:27:27|0.024762
18:27:28|0.024761
18:27:29|0.024761
18:27:30|0.024761
18:27:32|0.024761
18:27:32|0.02476
18:27:33|0.024772
18:27:34|0.024772
18:27:35|0.024772
18:27:37|0.024757
18:27:37|0.024761
18:27:38|0.024761
18:27:39|0.024761
18:27:40|0.024761
18:27:42|0.024761
18:27:42|0.024755
18:27:43|0.024755
18:27:44|0.024751
18:27:45|0.02478
18:27:47|0.024768
18:27:47|0.024766
18:27:48|0.024773
18:27:49|0.024771
18:27:50|0.02477
18:27:51|0.024761
18:27:52|0.024768
18:27:53|0.024768
18:27:54|0.024767
18:27:55|0.024767
18:27:56|0.024767
18:27:57|0.024767
18:27:58|0.024767
18:28:00|0.024751
18:28:01|0.024751
18:28:02|0.024751
18:28:03|0.024764
18:28:04|0.024764
18:28:05|0.024764
18:28:07|0.024761
18:28:08|0.024761
18:28:09|0.024777
18:28:10|0.024777
18:28:11|0.024777
18:28:12|0.024765
18:28:13|0.024769
18:28:14|0.024769
18:28:15|0.024769
18:28:16|0.024769
18:28:17|0.024755
18:28:18|0.024755
18:28:19|0.024757
18:28:20|0.024757
18:28:21|0.024757
18:28:22|0.024761
18:28:23|0.024761
18:28:24|0.024756
18:28:25|0.024756
18:28:27|0.024756
18:28:27|0.024756
18:28:29|0.024756
18:28:30|0.024755
18:28:31|0.024755
18:28:32|0.024755
18:28:32|0.024755
18:28:33|0.024754
18:28:34|0.024754
18:28:35|0.024755
18:28:36|0.024755
18:28:38|0.024754
18:28:39|0.024755
18:28:39|0.024755
18:28:41|0.024754
18:28:41|0.024754
18:28:43|0.024755
18:28:44|0.024755
18:28:44|0.024755
18:28:45|0.024755
18:28:46|0.024731
18:28:47|0.024733
18:28:48|0.024733
18:28:49|0.024746
18:28:50|0.024735
18:28:52|0.024735
18:28:52|0.024749
18:28:53|0.024749
18:28:55|0.024745
18:28:56|0.024745
18:28:56|0.024745
18:28:57|0.024745
18:28:58|0.024745
18:28:59|0.024739
18:29:01|0.024739
18:29:02|0.024747
18:29:03|0.024742
18:29:04|0.02474
18:29:05|0.02474
18:29:06|0.02474
18:29:07|0.02474
18:29:08|0.024748
18:29:09|0.024748
18:29:10|0.024748
18:29:11|0.024748
18:29:12|0.024752
18:29:13|0.02474
18:29:14|0.024737
18:29:15|0.024737
18:29:16|0.024737
18:29:17|0.024737
18:29:18|0.024734
18:29:19|0.024734
18:29:20|0.024731
18:29:21|0.02473
18:29:22|0.024737
18:29:23|0.024731
18:29:24|0.024731
18:29:25|0.024731
18:29:26|0.024737
18:29:27|0.024733
18:29:28|0.024732
18:29:29|0.024731
18:29:30|0.024735
18:29:32|0.024731
18:29:32|0.024731
18:29:33|0.024733
18:29:34|0.024733
18:29:35|0.024739
18:29:36|0.024739
18:29:37|0.024739
18:29:39|0.024739
18:29:40|0.024741
18:29:41|0.024741
18:29:41|0.024754
18:29:42|0.024749
18:29:44|0.024776
18:29:45|0.024766
18:29:46|0.024766
18:29:46|0.024766
18:29:48|0.024766
18:29:48|0.024768
18:29:49|0.024768
18:29:50|0.024768
18:29:51|0.024776
18:29:52|0.024776
18:29:53|0.024745
18:29:55|0.024744
18:29:56|0.024744
18:29:57|0.024751
18:29:58|0.02475
18:29:58|0.02475
18:30:00|0.02475
18:30:01|0.024737
18:30:03|0.024737
18:30:03|0.024745
18:30:04|0.024745
18:30:05|0.024733
18:30:06|0.024734
18:30:07|0.024734
18:30:08|0.024734
18:30:10|0.024759
18:30:10|0.024764
18:30:11|0.024764
18:30:12|0.024764
18:30:13|0.024764
18:30:14|0.024764
18:30:16|0.024764
18:30:16|0.024761
18:30:17|0.024764
18:30:18|0.024739
18:30:19|0.024739
18:30:21|0.024739
18:30:21|0.024739
18:30:22|0.024756
18:30:23|0.024753
18:30:24|0.024753
18:30:25|0.024753
18:30:26|0.024759
18:30:28|0.02476
18:30:28|0.02476
18:30:29|0.02476
18:30:30|0.024752
18:30:32|0.024752
18:30:32|0.024765
18:30:33|0.024779
18:30:34|0.024779
18:30:35|0.024779
18:30:37|0.024779
18:30:37|0.024779
18:30:38|0.024779
18:30:39|0.024779
18:30:40|0.024779
18:30:42|0.024779
18:30:42|0.024774
18:30:43|0.024774
18:30:44|0.024774
18:30:45|0.024774
18:30:46|0.024772
18:30:47|0.024772
18:30:48|0.024772
18:30:49|0.02477
18:30:50|0.024765
18:30:51|0.024765
18:30:52|0.024765
18:30:53|0.024768
18:30:54|0.024768
18:30:55|0.024768
18:30:56|0.024768
18:30:59|0.024767
18:31:00|0.024771
18:31:01|0.024771
18:31:02|0.024771
18:31:04|0.024768
18:31:04|0.024768
18:31:05|0.024768
18:31:06|0.024773
18:31:07|0.024779
18:31:09|0.024779
18:31:10|0.024779
18:31:11|0.024779
18:31:12|0.02478
18:31:13|0.024753
18:31:14|0.024757
18:31:15|0.024757
18:31:16|0.024758
18:31:17|0.024758
18:31:18|0.024754
18:31:19|0.024758
18:31:20|0.024762
18:31:21|0.024766
18:31:22|0.024765
18:31:23|0.024762
18:31:24|0.024762
18:31:25|0.024766
18:31:26|0.024766
18:31:27|0.024766
18:31:28|0.024766
18:31:29|0.024766
18:31:30|0.024768
18:31:31|0.024768
18:31:32|0.024768
18:31:33|0.024768
18:31:34|0.024768
18:31:36|0.024776
18:31:36|0.024772
18:31:37|0.024771
18:31:38|0.024771
18:31:39|0.024771
18:31:40|0.024771
18:31:41|0.024777
18:31:42|0.024776
18:31:43|0.024775
18:31:44|0.024773
18:31:45|0.024773
18:31:46|0.024771
18:31:47|0.024772
18:31:48|0.024772
18:31:49|0.024771
18:31:50|0.024771
18:31:54|0.024771
18:31:55|0.024759
18:31:56|0.024759
18:31:57|0.024759
18:31:58|0.024759
18:31:59|0.02475
18:32:00|0.02475
18:32:01|0.02475
18:32:03|0.024732
18:32:04|0.024737
18:32:05|0.024741
18:32:06|0.024751
18:32:07|0.024768
18:32:08|0.024771
18:32:09|0.024768
18:32:10|0.024768
18:32:11|0.02474
18:32:13|0.02474
18:32:14|0.02474
18:32:15|0.024757
18:32:16|0.024768
18:32:17|0.024751
18:32:18|0.024748
18:32:19|0.024748
18:32:20|0.024753
18:32:21|0.024746
18:32:22|0.024745
18:32:23|0.024754
18:32:24|0.024747
18:32:25|0.024747
18:32:26|0.024743
18:32:27|0.024743
18:32:28|0.024743
18:32:28|0.024743
18:32:30|0.024743
18:32:31|0.024745
18:32:32|0.024745
18:32:33|0.024764
18:32:34|0.024746
18:32:35|0.024754
18:32:36|0.024754
18:32:37|0.024763
18:32:38|0.024755
18:32:40|0.024755
18:32:41|0.024761
18:32:42|0.02476
18:32:42|0.02476
18:32:43|0.024761
18:32:45|0.024762
18:32:46|0.024762
18:32:47|0.024763
18:32:47|0.024764
18:32:49|0.024763
18:32:50|0.024762
18:32:51|0.024762
18:32:52|0.024763
18:32:53|0.02476
18:32:53|0.02476
18:32:55|0.02476
18:32:56|0.02476
18:32:56|0.02476
18:32:57|0.024764
18:32:59|0.024763
18:33:00|0.02476
18:33:01|0.02476
18:33:02|0.02476
18:33:03|0.024764
18:33:04|0.024764
18:33:05|0.024764
18:33:06|0.02476
18:33:07|0.02476
18:33:08|0.02476
18:33:09|0.024757
18:33:11|0.024758
18:33:11|0.024758
18:33:12|0.024758
18:33:13|0.024758
18:33:15|0.024758
18:33:15|0.024758
18:33:17|0.024758
18:33:18|0.024758
18:33:19|0.024758
18:33:20|0.024754
18:33:20|0.024754
18:33:22|0.024754
18:33:22|0.024754
18:33:24|0.024754
18:33:24|0.024757
18:33:26|0.024757
18:33:27|0.024757
18:33:28|0.024757
18:33:29|0.024757
18:33:29|0.024757
18:33:30|0.024745
18:33:32|0.024745
18:33:33|0.024745
18:33:34|0.024744
18:33:35|0.024745
18:33:36|0.024761
18:33:37|0.024751
18:33:38|0.024747
18:33:39|0.024747
18:33:40|0.024755
18:33:41|0.024755
18:33:42|0.024755
18:33:43|0.024755
18:33:44|0.02475
18:33:45|0.024751
18:33:46|0.024749
18:33:47|0.024749
18:33:48|0.024744
18:33:49|0.024744
18:33:50|0.024722
18:33:51|0.024727
18:33:52|0.024733
18:33:53|0.024736
18:33:54|0.024735
18:33:55|0.024735
18:33:56|0.024735
18:33:57|0.024735
18:33:58|0.024735
18:33:59|0.024735
18:34:00|0.024732
18:34:02|0.024731
18:34:02|0.024737
18:34:03|0.024733
18:34:04|0.024733
18:34:06|0.024731
18:34:07|0.024723
18:34:07|0.024723
18:34:08|0.024723
18:34:10|0.024723
18:34:11|0.024723
18:34:12|0.024721
18:34:13|0.024719
18:34:14|0.024719
18:34:14|0.024717
18:34:16|0.024719
18:34:17|0.024719
18:34:17|0.024719
18:34:19|0.024672
18:34:20|0.024686
18:34:21|0.024687
18:34:21|0.024687
18:34:22|0.0247
18:34:24|0.024699
18:34:25|0.024691
18:34:25|0.024685
18:34:26|0.024685
18:34:27|0.024685
18:34:28|0.024693
18:34:29|0.024693
18:34:30|0.024685
18:34:31|0.024674
18:34:33|0.024677
18:34:33|0.024677
18:34:34|0.024677
18:34:36|0.024679
18:34:36|0.02468
18:34:37|0.024655
18:34:39|0.024661
18:34:39|0.024664
18:34:41|0.024655
18:34:42|0.024656
18:34:43|0.024655
18:34:43|0.024658
18:34:44|0.024658
18:34:45|0.024614
18:34:46|0.024613
18:34:47|0.024605
18:34:49|0.024643
18:34:49|0.024643
18:34:50|0.024644
18:34:51|0.024644
18:34:53|0.024647
18:34:53|0.024647
18:34:54|0.024653
18:34:55|0.024656
18:34:56|0.024647
18:34:57|0.024647
18:34:58|0.024655
18:35:00|0.024655
18:35:00|0.024655
18:35:01|0.024655
18:35:02|0.024623
18:35:03|0.024623
18:35:04|0.024647
18:35:06|0.024657
18:35:06|0.024657
18:35:08|0.024657
18:35:08|0.024657
18:35:09|0.024657
18:35:11|0.024659
18:35:12|0.024655
18:35:13|0.024655
18:35:13|0.024655
18:35:15|0.024655
18:35:16|0.024656
18:35:17|0.024656
18:35:18|0.024658
18:35:19|0.024656
18:35:20|0.024656
18:35:21|0.024656
18:35:22|0.024656
18:35:23|0.024656
18:35:24|0.024656
18:35:25|0.024656
18:35:26|0.024656
18:35:27|0.024657
18:35:29|0.024671
18:35:30|0.024669
18:35:31|0.024669
18:35:31|0.024669
18:35:33|0.024669
18:35:33|0.024699
18:35:34|0.024699
18:35:36|0.024699
18:35:36|0.024699
18:35:37|0.02469
18:35:39|0.02469
18:35:40|0.02469
18:35:41|0.024691
18:35:41|0.024699
18:35:43|0.024699
18:35:44|0.024699
18:35:45|0.024699
18:35:45|0.024699
18:35:47|0.024699
18:35:47|0.0247
18:35:49|0.0247
18:35:50|0.0247
18:35:50|0.0247
18:35:52|0.0247
18:35:52|0.0247
18:35:53|0.0247
18:35:55|0.0247
18:35:56|0.0247
18:35:57|0.0247
18:35:58|0.0247
18:35:59|0.0247
18:36:00|0.0247
18:36:01|0.0247
18:36:02|0.0247
18:36:02|0.0247
18:36:04|0.024684
18:36:05|0.024685
18:36:06|0.024691
18:36:07|0.024689
18:36:08|0.024694
18:36:09|0.024694
18:36:10|0.024694
18:36:11|0.024694
18:36:13|0.024694
18:36:13|0.024694
18:36:14|0.024694
18:36:15|0.024694
18:36:16|0.024694
18:36:17|0.024694
18:36:18|0.024672
18:36:20|0.024694
18:36:21|0.024672
18:36:22|0.024672
18:36:23|0.024693
18:36:24|0.024668
18:36:25|0.024668
18:36:26|0.02468
18:36:28|0.02468
18:36:28|0.024689
18:36:29|0.024689
18:36:30|0.024689
18:36:31|0.02468
18:36:33|0.02468
18:36:33|0.02465
18:36:34|0.024653
18:36:35|0.02465
18:36:36|0.02465
18:36:38|0.024656
18:36:38|0.024656
18:36:39|0.024651
18:36:41|0.02465
18:36:41|0.02465
18:36:42|0.02465
18:36:43|0.02465
18:36:44|0.02463
18:36:46|0.024639
18:36:46|0.02465
18:36:47|0.02465
18:36:48|0.02465
18:36:49|0.02465
18:36:50|0.02465
18:36:51|0.02465
18:36:52|0.02465
18:36:54|0.024649
18:36:54|0.024647
18:36:55|0.024638
18:36:56|0.024634
18:36:57|0.024635
18:36:58|0.024634
18:36:59|0.024624
18:37:00|0.024624
18:37:02|0.024636
18:37:02|0.024645
18:37:03|0.02465
18:37:04|0.024657
18:37:05|0.024644
18:37:06|0.024657
18:37:08|0.024657
18:37:10|0.024657
18:37:10|0.024651
18:37:11|0.024651
18:37:12|0.024651
18:37:13|0.024641
18:37:15|0.024641
18:37:16|0.024643
18:37:17|0.024649
18:37:18|0.024648
18:37:19|0.024648
18:37:20|0.024645
18:37:21|0.024649
18:37:22|0.024649
18:37:23|0.02465
18:37:24|0.024649
18:37:25|0.02465
18:37:26|0.02465
18:37:27|0.024651
18:37:28|0.024649
18:37:29|0.024663
18:37:30|0.024663
18:37:31|0.024662
18:37:32|0.024663
18:37:33|0.024663
18:37:34|0.024663
18:37:35|0.024663
18:37:36|0.024661
18:37:37|0.024661
18:37:38|0.024661
18:37:39|0.024661
18:37:40|0.024651
18:37:42|0.024665
18:37:43|0.024665
18:37:44|0.024665
18:37:45|0.024668
18:37:46|0.024668
18:37:47|0.024667
18:37:48|0.024663
18:37:49|0.024663
18:37:50|0.024663
18:37:51|0.024663
18:37:52|0.02465
18:37:53|0.02465
18:37:54|0.024644
18:37:55|0.02465
18:37:56|0.024645
18:37:58|0.024669
18:37:58|0.024669
18:37:59|0.024669
18:38:00|0.024661
18:38:01|0.024653
18:38:03|0.024653
18:38:03|0.024653
18:38:04|0.024653
18:38:05|0.024653
18:38:06|0.024653
18:38:07|0.024661
18:38:08|0.024661
18:38:10|0.02466
18:38:11|0.02466
18:38:12|0.02466
18:38:12|0.024669
18:38:14|0.024669
18:38:14|0.024668
18:38:16|0.024668
18:38:17|0.024668
18:38:18|0.024642
18:38:18|0.024642
18:38:20|0.024642
18:38:21|0.024653
18:38:22|0.024659
18:38:23|0.024653
18:38:24|0.024653
18:38:25|0.024642
18:38:26|0.024642
18:38:27|0.024653
18:38:28|0.024645
18:38:30|0.024648
18:38:30|0.024646
18:38:31|0.024646
18:38:32|0.024646
18:38:33|0.024658
18:38:35|0.024648
18:38:35|0.024648
18:38:36|0.024658
18:38:37|0.024658
18:38:38|0.024658
18:38:39|0.024648
18:38:40|0.024648
18:38:41|0.024658
18:38:42|0.024658
18:38:43|0.02465
18:38:44|0.02465
18:38:45|0.02465
18:38:46|0.024649
18:38:47|0.024646
18:38:48|0.024646
18:38:49|0.024646
18:38:50|0.02465
18:38:51|0.02465
18:38:52|0.024656
18:38:53|0.024656
18:38:54|0.024656
18:38:55|0.02465
18:38:56|0.02465
18:38:57|0.024646
18:39:03|0.024646
18:39:03|0.02465
18:39:04|0.02465
18:39:05|0.024648
18:39:06|0.024648
18:39:07|0.02463
18:39:08|0.024652
18:39:09|0.024652
18:39:11|0.024652
18:39:12|0.024652
18:39:13|0.024647
18:39:14|0.024645
18:39:15|0.024652
18:39:16|0.024652
18:39:18|0.024652
18:39:18|0.024652
18:39:20|0.024652
18:39:20|0.024651
18:39:22|0.024652
18:39:23|0.024652
18:39:24|0.024652
18:39:25|0.024652
18:39:26|0.024652
18:39:27|0.024653
18:39:28|0.024653
18:39:29|0.024621
18:39:29|0.024621
18:39:31|0.024621
18:39:32|0.024638
18:39:33|0.024638
18:39:34|0.024638
18:39:35|0.024638
18:39:36|0.024635
18:39:37|0.024635
18:39:38|0.024635
18:39:39|0.024635
18:39:40|0.024635
18:39:41|0.024635
18:39:42|0.02463
18:39:43|0.024625
18:39:44|0.024613
18:39:45|0.024613
18:39:46|0.02462
18:39:48|0.024623
18:39:48|0.024623
18:39:49|0.024623
18:39:50|0.024623
18:39:51|0.024623
18:39:52|0.02462
18:39:53|0.02462
18:39:54|0.02462
18:39:55|0.02462
18:39:56|0.02462
18:39:57|0.02462
18:39:58|0.024615
18:39:59|0.024615
18:40:00|0.024615
18:40:01|0.024614
18:40:02|0.024612
18:40:04|0.024612
18:40:05|0.02461
18:40:06|0.024612
18:40:06|0.024612
18:40:07|0.024612
18:40:09|0.02461
18:40:10|0.02461
18:40:11|0.024612
18:40:12|0.024612
18:40:13|0.024613
18:40:14|0.024623
18:40:16|0.024616
18:40:17|0.024616
18:40:17|0.024615
18:40:18|0.024615
18:40:19|0.024615
18:40:20|0.024615
18:40:21|0.024617
18:40:23|0.024615
18:40:24|0.024615
18:40:25|0.02462
18:40:26|0.02462
18:40:27|0.024615
18:40:28|0.024611
18:40:28|0.024611
18:40:29|0.024611
18:40:30|0.024617
18:40:32|0.024614
18:40:32|0.02461
18:40:33|0.02461
18:40:35|0.02461
18:40:36|0.024605
18:40:37|0.024605
18:40:38|0.024605
18:40:39|0.024605
18:40:39|0.024604
18:40:41|0.024604
18:40:42|0.024604
18:40:43|0.024604
18:40:44|0.0246
18:40:44|0.024605
18:40:46|0.024604
18:40:47|0.024605
18:40:47|0.024601
18:40:49|0.024602
18:40:50|0.024605
18:40:51|0.024604
18:40:52|0.0246
18:40:52|0.0246
18:40:54|0.0246
18:40:54|0.024598
18:40:56|0.024595
18:40:57|0.024581
18:40:57|0.024587
18:41:00|0.024586
18:41:00|0.024581
18:41:01|0.024575
18:41:02|0.024579
18:41:03|0.024575
18:41:05|0.024575
18:41:06|0.024567
18:41:06|0.024577
18:41:07|0.024569
18:41:08|0.02457
18:41:09|0.024566
18:41:10|0.024555
18:41:11|0.024555
18:41:13|0.024555
18:41:14|0.024555
18:41:15|0.024561
18:41:17|0.024527
18:41:17|0.024526
18:41:18|0.024525
18:41:19|0.024513
18:41:20|0.0245
18:41:22|0.024505
18:41:22|0.024509
18:41:23|0.024523
18:41:24|0.024525
18:41:25|0.024528
18:41:27|0.024526
18:41:27|0.024534
18:41:28|0.024534
18:41:29|0.024534
18:41:30|0.024527
18:41:31|0.024515
18:41:32|0.024516
18:41:34|0.024521
18:41:34|0.024527
18:41:35|0.024525
18:41:36|0.024521
18:41:37|0.024527
18:41:38|0.024522
18:41:39|0.024527
18:41:40|0.024527
18:41:41|0.024527
18:41:42|0.024527
18:41:43|0.024527
18:41:44|0.024561
18:41:45|0.024561
18:41:46|0.024558
18:41:47|0.024558
18:41:48|0.024558
18:41:49|0.024544
18:41:50|0.024556
18:41:51|0.024556
18:41:52|0.024552
18:41:53|0.024552
18:41:54|0.024552
18:41:55|0.024546
18:41:56|0.024551
18:41:57|0.024527
18:41:58|0.024518
18:42:00|0.024544
18:42:00|0.024544
18:42:01|0.0245
18:42:02|0.024512
18:42:03|0.024512
18:42:04|0.024512
18:42:05|0.024512
18:42:06|0.024515
18:42:07|0.024527
18:42:09|0.024528
18:42:09|0.024557
18:42:10|0.024566
18:42:11|0.024563
18:42:12|0.024563
18:42:14|0.024546
18:42:15|0.024546
18:42:16|0.024534
18:42:17|0.024534
18:42:18|0.02454
18:42:19|0.02454
18:42:20|0.02454
18:42:21|0.02454
18:42:22|0.024572
18:42:23|0.02457
18:42:23|0.02457
18:42:24|0.02457
18:42:26|0.02457
18:42:27|0.02456
18:42:28|0.02456
18:42:29|0.024548
18:42:30|0.024548
18:42:32|0.024548
18:42:32|0.024548
18:42:33|0.024548
18:42:34|0.024559
18:42:35|0.024559
18:42:36|0.024558
18:42:37|0.024558
18:42:38|0.024558
18:42:39|0.024558
18:42:40|0.024553
18:42:42|0.024549
18:42:42|0.024553
18:42:43|0.024552
18:42:44|0.024552
18:42:45|0.024552
18:42:47|0.024548
18:42:48|0.024546
18:42:48|0.024546
18:42:49|0.024546
18:42:51|0.024546
18:42:51|0.024546
18:42:52|0.024546
18:42:53|0.024546
18:42:54|0.02455
18:42:55|0.02455
18:42:56|0.02455
18:42:58|0.024559
18:42:58|0.024559
18:43:00|0.024555
18:43:01|0.024563
18:43:01|0.024557
18:43:03|0.024564
18:43:03|0.02456
18:43:05|0.024562
18:43:05|0.024563
18:43:06|0.024564
18:43:07|0.024577
18:43:09|0.024577
18:43:09|0.024582
18:43:11|0.024583
18:43:11|0.024583
18:43:13|0.024574
18:43:14|0.024574
18:43:15|0.024574
18:43:16|0.024571
18:43:17|0.024565
18:43:17|0.024569
18:43:19|0.024569
18:43:21|0.024573
18:43:21|0.024572
18:43:22|0.024573
18:43:23|0.024573
18:43:25|0.024577
18:43:26|0.024577
18:43:27|0.024577
18:43:28|0.024576
18:43:29|0.024576
18:43:31|0.024576
18:43:31|0.024576
18:43:32|0.024576
18:43:33|0.02457
18:43:34|0.02457
18:43:35|0.02457
18:43:36|0.02457
18:43:37|0.024574
18:43:38|0.024576
18:43:39|0.024576
18:43:40|0.024572
18:43:41|0.024574
18:43:43|0.024576
18:43:43|0.024577
18:43:45|0.024585
18:43:45|0.024585
18:43:47|0.024585
18:43:48|0.024592
18:43:49|0.02459
18:43:50|0.024589
18:43:51|0.024589
18:43:52|0.024589
18:43:53|0.024589
18:43:54|0.024589
18:43:55|0.024588
18:43:56|0.024588
18:43:57|0.024588
18:43:58|0.024588
18:43:59|0.024589
18:44:00|0.02459
18:44:01|0.02459
18:44:02|0.024593
18:44:03|0.024595
18:44:04|0.024602
18:44:05|0.024601
18:44:06|0.024601
18:44:07|0.024596
18:44:08|0.024595
18:44:09|0.024595
18:44:10|0.024598
18:44:11|0.024598
18:44:12|0.024599
18:44:13|0.024599
18:44:14|0.024599
18:44:16|0.024625
18:44:17|0.024625
18:44:18|0.024624
18:44:19|0.024624
18:44:20|0.024624
18:44:21|0.024626
18:44:21|0.024626
18:44:23|0.024626
18:44:24|0.024626
18:44:25|0.024626
18:44:26|0.024626
18:44:27|0.024626
18:44:28|0.024628
18:44:30|0.024625
18:44:30|0.024625
18:44:31|0.024625
18:44:33|0.024625
18:44:33|0.024625
18:44:34|0.024627
18:44:35|0.024627
18:44:36|0.024627
18:44:37|0.02463
18:44:38|0.02463
18:44:40|0.024631
18:44:41|0.024631
18:44:41|0.024631
18:44:43|0.024631
18:44:43|0.024627
18:44:45|0.024631
18:44:46|0.024632
18:44:47|0.024632
18:44:48|0.024632
18:44:49|0.024631
18:44:50|0.024631
18:44:51|0.024628
18:44:52|0.024628
18:44:53|0.024627
18:44:54|0.024628
18:44:55|0.024627
18:44:56|0.024616
18:44:57|0.024617
18:44:58|0.024611
18:44:59|0.02461
18:45:00|0.02461
18:45:01|0.02461
18:45:02|0.02461
18:45:03|0.02461
18:45:04|0.02461
18:45:05|0.024599
18:45:06|0.024597
18:45:07|0.024597
18:45:08|0.024599
18:45:09|0.024599
18:45:10|0.024591
18:45:11|0.024591
18:45:12|0.024591
18:45:14|0.024589
18:45:14|0.024607
18:45:15|0.024607
18:45:17|0.024597
18:45:18|0.024595
18:45:18|0.024595
18:45:20|0.024595
18:45:21|0.024595
18:45:22|0.024595
18:45:23|0.024596
18:45:24|0.024596
18:45:25|0.024596
18:45:26|0.024596
18:45:27|0.024596
18:45:28|0.024588
18:45:29|0.024588
18:45:30|0.024573
18:45:31|0.024578
18:45:32|0.024583
18:45:33|0.024583
18:45:34|0.024583
18:45:35|0.024583
18:45:36|0.024583
18:45:37|0.024583
18:45:38|0.024583
18:45:39|0.024583
18:45:40|0.024582
18:45:41|0.024579
18:45:42|0.024579
18:45:43|0.024582
18:45:44|0.024581
18:45:45|0.024583
18:45:46|0.024583
18:45:47|0.024583
18:45:48|0.024583
18:45:49|0.024583
18:45:50|0.024583
18:45:51|0.024583
18:45:52|0.024583
18:45:53|0.024582
18:45:54|0.024582
18:45:55|0.024582
18:45:56|0.02458
18:45:57|0.024565
18:45:59|0.024555
18:45:59|0.024555
18:46:00|0.024555
18:46:02|0.024558
18:46:02|0.024553
18:46:04|0.024559
18:46:05|0.024557
18:46:06|0.024553
18:46:07|0.024553
18:46:08|0.024531
18:46:09|0.024546
18:46:10|0.024536
18:46:11|0.02453
18:46:14|0.02453
18:46:15|0.024521
18:46:16|0.024526
18:46:17|0.02452
18:46:18|0.02452
18:46:20|0.024521
18:46:21|0.024521
18:46:22|0.024519
18:46:22|0.024511
18:46:24|0.024511
18:46:25|0.024515
18:46:26|0.024518
18:46:27|0.024519
18:46:28|0.02452
18:46:29|0.02452
18:46:30|0.024516
18:46:31|0.024516
18:46:32|0.02452
18:46:33|0.02452
18:46:34|0.024519
18:46:35|0.024522
18:46:36|0.024521
18:46:37|0.024522
18:46:38|0.024522
18:46:39|0.024522
18:46:40|0.024521
18:46:41|0.024521
18:46:42|0.024511
18:46:43|0.024515
18:46:45|0.024515
18:46:45|0.024515
18:46:46|0.024513
18:46:47|0.024513
18:46:48|0.024512
18:46:49|0.024501
18:46:50|0.024501
18:46:51|0.024501
18:46:52|0.024501
18:46:53|0.0245
18:46:54|0.024501
18:46:55|0.024505
18:46:56|0.024522
18:46:57|0.024522
18:46:58|0.02451
18:46:59|0.02452
18:47:00|0.02452
18:47:03|0.024516
18:47:04|0.024508
18:47:05|0.024512
18:47:06|0.024512
18:47:07|0.024511
18:47:08|0.024544
18:47:09|0.024544
18:47:10|0.024555
18:47:11|0.024554
18:47:12|0.024554
18:47:13|0.024554
18:47:14|0.024555
18:47:15|0.024555
18:47:16|0.024554
18:47:17|0.024554
18:47:18|0.024549
18:47:19|0.024549
18:47:20|0.024549
18:47:21|0.024549
18:47:22|0.024549
18:47:23|0.024549
18:47:24|0.024549
18:47:25|0.024549
18:47:27|0.024549
18:47:27|0.024549
18:47:29|0.024549
18:47:30|0.024549
18:47:31|0.024546
18:47:32|0.024549
18:47:32|0.024549
18:47:34|0.024549
18:47:35|0.024549
18:47:36|0.024541
18:47:37|0.024541
18:47:38|0.024541
18:47:39|0.02453
18:47:41|0.024532
18:47:41|0.024532
18:47:42|0.024532
18:47:44|0.024532
18:47:44|0.024532
18:47:45|0.024532
18:47:47|0.024532
18:47:47|0.024532
18:47:48|0.024531
18:47:49|0.024532
18:47:51|0.024532
18:47:52|0.024529
18:47:52|0.024529
18:47:54|0.024531
18:47:54|0.024532
18:47:56|0.024532
18:47:57|0.024532
18:47:58|0.024531
18:47:59|0.024531
18:48:00|0.024532
18:48:01|0.024532
18:48:02|0.024531
18:48:02|0.024532
18:48:03|0.024532
18:48:04|0.024532
18:48:06|0.024539
18:48:06|0.02454
18:48:07|0.02454
18:48:08|0.024539
18:48:09|0.024539
18:48:11|0.024537
18:48:11|0.02454
18:48:13|0.024539
18:48:14|0.024539
18:48:14|0.024537
18:48:16|0.024537
18:48:17|0.024538
18:48:18|0.024538
18:48:19|0.024538
18:48:20|0.024539
18:48:21|0.024543
18:48:23|0.024543
18:48:23|0.024543
18:48:25|0.024543
18:48:26|0.024543
18:48:27|0.024543
18:48:28|0.024543
18:48:29|0.024543
18:48:30|0.024543
18:48:31|0.024543
18:48:32|0.024543
18:48:33|0.024543
18:48:34|0.024543
18:48:35|0.024549
18:48:36|0.024552
18:48:37|0.024551
18:48:38|0.024551
18:48:39|0.024551
18:48:41|0.024551
18:48:41|0.024552
18:48:43|0.024552
18:48:44|0.024552
18:48:44|0.024552
18:48:45|0.024552
18:48:46|0.024552
18:48:48|0.024552
18:48:49|0.024552
18:48:49|0.024551
18:48:51|0.024551
18:48:52|0.024551
18:48:53|0.024551
18:48:54|0.02455
18:48:55|0.02455
18:48:56|0.024552
18:48:56|0.024555
18:48:58|0.024555
18:48:59|0.024554
18:49:00|0.024554
18:49:00|0.024555
18:49:02|0.024554
18:49:03|0.024555
18:49:03|0.024554
18:49:05|0.024555
18:49:06|0.02456
18:49:07|0.024555
18:49:08|0.024555
18:49:09|0.024554
18:49:10|0.024552
18:49:11|0.024553
18:49:12|0.024579
18:49:13|0.024571
18:49:14|0.024571
18:49:15|0.024571
18:49:16|0.024574
18:49:17|0.02457
18:49:18|0.02457
18:49:19|0.02457
18:49:20|0.02457
18:49:21|0.024569
18:49:22|0.024568
18:49:24|0.024568
18:49:25|0.024595
18:49:26|0.024595
18:49:27|0.024595
18:49:28|0.024595
18:49:29|0.024595
18:49:30|0.02459
18:49:32|0.02459
18:49:32|0.024614
18:49:33|0.024614
18:49:35|0.024596
18:49:35|0.024596
18:49:36|0.024595
18:49:37|0.024595
18:49:39|0.024595
18:49:40|0.024595
18:49:41|0.024594
18:49:41|0.024594
18:49:43|0.024595
18:49:44|0.024595
18:49:46|0.024595
18:49:46|0.024595
18:49:48|0.024599
18:49:48|0.024599
18:49:50|0.024599
18:49:51|0.024599
18:49:52|0.024599
18:49:53|0.024599
18:49:54|0.024595
18:49:55|0.024595
18:49:56|0.024594
18:49:57|0.024594
18:49:58|0.024594
18:49:59|0.024591
18:50:00|0.024591
18:50:01|0.024591
18:50:02|0.024591
18:50:03|0.024591
18:50:04|0.024591
18:50:06|0.024591
18:50:06|0.024591
18:50:07|0.024591
18:50:08|0.02459
18:50:09|0.024591
18:50:10|0.024591
18:50:11|0.024591
18:50:12|0.024595
18:50:13|0.024595
18:50:14|0.024595
18:50:15|0.024595
18:50:16|0.024596
18:50:17|0.024596
18:50:18|0.024596
18:50:19|0.024595
18:50:20|0.024595
18:50:22|0.024596
18:50:23|0.024596
18:50:24|0.024596
18:50:25|0.024599
18:50:27|0.024605
18:50:27|0.024603
18:50:28|0.024598
18:50:29|0.024598
18:50:30|0.024602
18:50:31|0.024602
18:50:33|0.024603
18:50:34|0.024603
18:50:34|0.024605
18:50:35|0.024605
18:50:36|0.024605
18:50:37|0.024603
18:50:38|0.024597
18:50:39|0.024603
18:50:40|0.024603
18:50:41|0.024604
18:50:42|0.024609
18:50:43|0.024609
18:50:44|0.024609
18:50:45|0.024606
18:50:47|0.024606
18:50:47|0.024625
18:50:48|0.024639
18:50:49|0.024637
18:50:50|0.024638
18:50:51|0.024667
18:50:52|0.024659
18:50:54|0.024659
18:50:54|0.024659
18:50:55|0.024658
18:50:56|0.024653
18:50:57|0.024653
18:50:58|0.024652
18:50:59|0.024651
18:51:00|0.024652
18:51:01|0.024651
18:51:02|0.024651
18:51:04|0.024644
18:51:05|0.024646
18:51:05|0.024646
18:51:06|0.024642
18:51:08|0.024642
18:51:08|0.024642
18:51:10|0.024629
18:51:11|0.024627
18:51:12|0.024637
18:51:12|0.024637
18:51:13|0.024637
18:51:15|0.024637
18:51:15|0.024637
18:51:17|0.024642
18:51:17|0.024637
18:51:18|0.024637
18:51:20|0.024637
18:51:20|0.024645
18:51:21|0.024645
18:51:23|0.024645
18:51:25|0.024645
18:51:25|0.024645
18:51:26|0.024645
18:51:27|0.024645
18:51:28|0.024645
18:51:29|0.024645
18:51:30|0.024645
18:51:31|0.024645
18:51:32|0.024645
18:51:33|0.024647
18:51:34|0.024647
18:51:35|0.024648
18:51:36|0.024645
18:51:37|0.024645
18:51:38|0.024651
18:51:39|0.024646
18:51:41|0.024646
18:51:41|0.024646
18:51:42|0.024648
18:51:43|0.024648
18:51:44|0.02465
18:51:46|0.024655
18:51:47|0.024658
18:51:48|0.024658
18:51:49|0.024653
18:51:50|0.024657
18:51:51|0.024657
18:51:52|0.024653
18:51:53|0.02465
18:51:54|0.024678
18:51:55|0.024668
18:51:56|0.024658
18:51:57|0.024658
18:51:58|0.024658
18:51:59|0.02467
18:52:00|0.02467
18:52:01|0.02467
18:52:02|0.02467
18:52:03|0.024675
18:52:04|0.024675
18:52:05|0.024675
18:52:06|0.024675
18:52:07|0.024675
18:52:08|0.024675
18:52:09|0.024669
18:52:10|0.024669
18:52:11|0.024666
18:52:12|0.024666
18:52:13|0.024666
18:52:14|0.024666
18:52:15|0.024675
18:52:16|0.024675
18:52:17|0.024675
18:52:18|0.024675
18:52:19|0.024675
18:52:20|0.024673
18:52:21|0.024673
18:52:26|0.024675
18:52:27|0.024672
18:52:27|0.024673
18:52:29|0.024673
18:52:29|0.024673
18:52:31|0.024673
18:52:31|0.024673
18:52:32|0.024673
18:52:33|0.02467
18:52:35|0.024658
18:52:36|0.024658
18:52:36|0.024658
18:52:37|0.024658
18:52:39|0.024658
18:52:40|0.024662
18:52:41|0.024665
18:52:42|0.024665
18:52:43|0.024665
18:52:44|0.024665
18:52:45|0.024665
18:52:46|0.024666
18:52:47|0.024666
18:52:48|0.024666
18:52:49|0.024666
18:52:50|0.024664
18:52:51|0.024666
18:52:52|0.024666
18:52:52|0.024664
18:52:54|0.024664
18:52:55|0.024664
18:52:56|0.024664
18:52:57|0.024662
18:52:58|0.024662
18:52:59|0.024662
18:53:00|0.024665
18:53:01|0.024665
18:53:02|0.024665
18:53:03|0.024665
18:53:03|0.024665
18:53:04|0.024665
18:53:06|0.024665
18:53:07|0.024665
18:53:08|0.024665
18:53:10|0.024664
18:53:10|0.024664
18:53:11|0.024664
18:53:12|0.024646
18:53:13|0.024646
18:53:14|0.024663
18:53:15|0.024662
18:53:16|0.024646
18:53:17|0.024646
18:53:18|0.02464
18:53:20|0.024638
18:53:20|0.024638
18:53:21|0.024623
18:53:22|0.024623
18:53:23|0.024623
18:53:25|0.024639
18:53:26|0.024639
18:53:27|0.024639
18:53:28|0.024631
18:53:29|0.024645
18:53:30|0.024645
18:53:31|0.024645
18:53:32|0.024645
18:53:34|0.024645
18:53:34|0.024636
18:53:36|0.024636
18:53:36|0.024636
18:53:37|0.024636
18:53:38|0.024633
18:53:39|0.024633
18:53:40|0.024633
18:53:41|0.024632
18:53:43|0.024635
18:53:43|0.024635
18:53:45|0.024635
18:53:46|0.024635
18:53:47|0.024635
18:53:48|0.024635
18:53:49|0.024635
18:53:50|0.024635
18:53:51|0.024635
18:53:52|0.024635
18:53:53|0.024635
18:53:54|0.024635
18:53:55|0.024636
18:53:57|0.024636
18:53:57|0.024636
18:53:58|0.024636
18:53:59|0.024636
18:54:00|0.024635
18:54:01|0.024636
18:54:02|0.024636
18:54:03|0.024635
18:54:04|0.024663
18:54:05|0.024663
18:54:06|0.02466
18:54:07|0.024654
18:54:08|0.024654
18:54:09|0.024658
18:54:10|0.024658
18:54:11|0.024658
18:54:12|0.024657
18:54:13|0.024658
18:54:14|0.024658
18:54:15|0.024662
18:54:16|0.024662
18:54:18|0.024666
18:54:18|0.024669
18:54:20|0.024664
18:54:20|0.024655
18:54:22|0.024655
18:54:23|0.024655
18:54:24|0.024655
18:54:24|0.024655
18:54:26|0.024661
18:54:26|0.024643
18:54:28|0.024643
18:54:29|0.02466
18:54:30|0.02466
18:54:31|0.02466
18:54:32|0.02466
18:54:33|0.02466
18:54:34|0.02466
18:54:35|0.02466
18:54:36|0.02466
18:54:37|0.024662
18:54:38|0.024662
18:54:39|0.024662
18:54:40|0.024662
18:54:41|0.024662
18:54:42|0.024658
18:54:43|0.024658
18:54:44|0.024658
18:54:45|0.024658
18:54:46|0.024661
18:54:47|0.024657
18:54:48|0.024657
18:54:49|0.024657
18:54:50|0.024657
18:54:51|0.024661
18:54:52|0.024661
18:54:53|0.024661
18:54:54|0.024661
18:54:55|0.024658
18:54:56|0.024658
18:54:57|0.024658
18:54:59|0.024658
18:54:59|0.024661
18:55:00|0.024661
18:55:01|0.024661
18:55:02|0.024661
18:55:03|0.024655
18:55:04|0.024655
18:55:05|0.024655
18:55:06|0.024655
18:55:07|0.024655
18:55:08|0.024655
18:55:09|0.024659
18:55:10|0.024659
18:55:11|0.024659
18:55:12|0.024655
18:55:13|0.024659
18:55:15|0.024659
18:55:15|0.024655
18:55:16|0.024657
18:55:17|0.024659
18:55:18|0.024659
18:55:20|0.024667
18:55:20|0.024664
18:55:21|0.024655
18:55:22|0.02466
18:55:23|0.024659
18:55:24|0.024659
18:55:25|0.024659
18:55:27|0.024659
18:55:28|0.02467
18:55:29|0.024663
18:55:31|0.024663
18:55:31|0.024659
18:55:33|0.024663
18:55:34|0.024663
18:55:35|0.024663
18:55:36|0.024663
18:55:37|0.024663
18:55:38|0.024663
18:55:39|0.024663
18:55:40|0.024663
18:55:41|0.024663
18:55:42|0.02466
18:55:43|0.024656
18:55:44|0.024656
18:55:45|0.024651
18:55:46|0.024627
18:55:47|0.024627
18:55:48|0.024627
18:55:49|0.024627
18:55:50|0.02463
18:55:51|0.02463
18:55:52|0.02463
18:55:53|0.02463
18:55:54|0.024632
18:55:55|0.024632
18:55:56|0.024627
18:55:57|0.024627
18:55:58|0.024627
18:55:59|0.024627
18:56:00|0.024614
18:56:01|0.024613
18:56:02|0.024597
18:56:03|0.024574
18:56:04|0.024576
18:56:05|0.024576
18:56:06|0.024576
18:56:08|0.024554
18:56:08|0.024552
18:56:09|0.024552
18:56:10|0.024552
18:56:11|0.024552
18:56:13|0.024552
18:56:13|0.024557
18:56:14|0.024557
18:56:15|0.024558
18:56:16|0.024558
18:56:18|0.024564
18:56:19|0.024552
18:56:19|0.024552
18:56:21|0.024552
18:56:21|0.024553
18:56:23|0.024553
18:56:24|0.024554
18:56:24|0.024578
18:56:25|0.024569
18:56:26|0.024583
18:56:28|0.02459
18:56:29|0.024582
18:56:30|0.024582
18:56:31|0.024588
18:56:32|0.024588
18:56:34|0.024594
18:56:34|0.024594
18:56:35|0.024594
18:56:36|0.024594
18:56:37|0.024583
18:56:39|0.024583
18:56:39|0.024584
18:56:43|0.024584
18:56:44|0.024583
18:56:44|0.024583
18:56:46|0.024588
18:56:46|0.024589
18:56:48|0.024589
18:56:48|0.024589
18:56:50|0.024589
18:56:51|0.024596
18:56:52|0.024596
18:56:52|0.024589
18:56:54|0.024589
18:56:54|0.024583
18:56:56|0.024583
18:56:57|0.024583
18:56:57|0.024588
18:56:58|0.024594
18:57:00|0.02458
18:57:01|0.02458
18:57:02|0.02458
18:57:03|0.02458
18:57:04|0.02458
18:57:05|0.024587
18:57:06|0.024587
18:57:07|0.024589
18:57:08|0.024589
18:57:09|0.024584
18:57:10|0.024583
18:57:11|0.02458
18:57:12|0.024583
18:57:13|0.024581
18:57:14|0.024581
18:57:15|0.024582
18:57:16|0.024581
18:57:17|0.024581
18:57:18|0.02458
18:57:19|0.02458
18:57:20|0.024579
18:57:22|0.024576
18:57:22|0.024576
18:57:23|0.024576
18:57:25|0.024576
18:57:25|0.024572
18:57:27|0.024572
18:57:27|0.024572
18:57:29|0.024571
18:57:30|0.024571
18:57:30|0.024571
18:57:33|0.024567
18:57:33|0.024575
18:57:35|0.024573
18:57:35|0.024565
18:57:36|0.024565
18:57:38|0.024565
18:57:39|0.024565
18:57:40|0.024565
18:57:41|0.024566
18:57:42|0.024566
18:57:43|0.024566
18:57:44|0.024566
18:57:45|0.024566
18:57:46|0.024566
18:57:47|0.024566
18:57:48|0.024566
18:57:49|0.024566
18:57:50|0.024567
18:57:51|0.024567
18:57:52|0.024567
18:57:54|0.024567
18:57:55|0.024568
18:57:55|0.024569
18:57:57|0.024574
18:57:57|0.024574
18:57:58|0.024577
18:57:59|0.024577
18:58:01|0.024577
18:58:02|0.024577
18:58:03|0.024577
18:58:04|0.024577
18:58:04|0.024575
18:58:05|0.024575
18:58:06|0.024573
18:58:07|0.02457
18:58:08|0.02457
18:58:10|0.02457
18:58:10|0.02457
18:58:11|0.024569
18:58:13|0.024569
18:58:13|0.024575
18:58:15|0.024575
18:58:16|0.024575
18:58:17|0.024575
18:58:17|0.024575
18:58:18|0.024575
18:58:20|0.024575
18:58:20|0.024575
18:58:21|0.024575
18:58:23|0.024575
18:58:23|0.024565
18:58:25|0.024565
18:58:25|0.024565
18:58:26|0.024565
18:58:27|0.024565
18:58:28|0.02458
18:58:31|0.02458
18:58:32|0.024576
18:58:32|0.024576
18:58:34|0.024575
18:58:36|0.024575
18:58:37|0.024574
18:58:38|0.024574
18:58:39|0.024574
18:58:40|0.024574
18:58:41|0.024574
18:58:42|0.024574
18:58:43|0.024574
18:58:43|0.024574
18:58:45|0.024574
18:58:46|0.024574
18:58:46|0.024574
18:58:47|0.024577
18:58:48|0.024577
18:58:50|0.024577
18:58:50|0.024577
18:58:52|0.024577
18:58:52|0.024577
18:58:54|0.024577
18:58:55|0.024577
18:58:55|0.024576
18:58:57|0.024578
18:58:58|0.024577
18:58:59|0.024577
18:59:00|0.024577
18:59:00|0.024578
18:59:04|0.024578
18:59:05|0.0246
18:59:06|0.0246
18:59:06|0.024599
18:59:08|0.024619
18:59:09|0.024611
18:59:10|0.024625
18:59:11|0.024625
18:59:12|0.024625
18:59:13|0.024621
18:59:14|0.024621
18:59:15|0.024621
18:59:15|0.024621
18:59:17|0.024621
18:59:17|0.024627
18:59:19|0.024627
18:59:20|0.024623
18:59:20|0.024623
18:59:21|0.024623
18:59:23|0.024623
18:59:24|0.024624
18:59:25|0.024622
18:59:26|0.024622
18:59:27|0.024622
18:59:28|0.024623
18:59:29|0.024625
18:59:29|0.024625
18:59:31|0.024624
18:59:31|0.024624
18:59:34|0.024624
18:59:35|0.024627
18:59:36|0.02465
18:59:37|0.02465
18:59:38|0.024635
18:59:39|0.024635
18:59:40|0.024635
18:59:41|0.024635
18:59:42|0.024661
18:59:43|0.024661
18:59:44|0.024659
18:59:45|0.024659
18:59:46|0.024653
18:59:47|0.02465
18:59:48|0.02465
18:59:49|0.02466
18:59:50|0.02466
18:59:51|0.024661
18:59:52|0.024661
18:59:53|0.024661
18:59:54|0.024661
18:59:55|0.024661
18:59:56|0.024661
18:59:57|0.024661
18:59:58|0.024662
18:59:59|0.024661
19:00:02|0.024661
19:00:03|0.024653
19:00:04|0.024653
19:00:05|0.024665
19:00:06|0.024659
19:00:07|0.024665
19:00:08|0.024673
19:00:09|0.02467
19:00:10|0.02467
19:00:12|0.02467
19:00:12|0.024674
19:00:13|0.024674
19:00:14|0.024674
19:00:15|0.024674
19:00:17|0.02467
19:00:17|0.024671
19:00:18|0.024671
19:00:19|0.024671
19:00:20|0.02468
19:00:22|0.02468
19:00:22|0.02468
19:00:24|0.02468
19:00:24|0.02468
19:00:26|0.02468
19:00:27|0.024681
19:00:28|0.024683
19:00:28|0.024688
19:00:30|0.024687
19:00:31|0.024687
19:00:32|0.024689
19:00:34|0.024692
19:00:34|0.024692
19:00:35|0.024698
19:00:36|0.024696
19:00:38|0.024695
19:00:38|0.024699
19:00:39|0.024699
19:00:40|0.0247
19:00:41|0.0247
19:00:42|0.0247
19:00:43|0.0247
19:00:44|0.024704
19:00:45|0.024704
19:00:46|0.024714
19:00:48|0.024714
19:00:49|0.024712
19:00:49|0.024732
19:00:51|0.02472
19:00:51|0.02472
19:00:53|0.024724
19:00:53|0.024724
19:00:54|0.024724
19:00:55|0.024742
19:00:56|0.02475
19:00:57|0.024747
19:00:58|0.024746
19:01:00|0.024746
19:01:01|0.024746
19:01:02|0.02476
19:01:03|0.024747
19:01:04|0.024749
19:01:04|0.02475
19:01:06|0.024747
19:01:07|0.024729
19:01:08|0.024729
19:01:09|0.024729
19:01:09|0.024729
19:01:11|0.024743
19:01:12|0.024731
19:01:13|0.024737
19:01:14|0.024737
19:01:15|0.024739
19:01:16|0.024761
19:01:17|0.024753
19:01:18|0.024741
19:01:19|0.024741
19:01:20|0.024751
19:01:21|0.024751
19:01:22|0.024757
19:01:23|0.024755
19:01:24|0.024755
19:01:25|0.024755
19:01:26|0.024753
19:01:27|0.024753
19:01:28|0.024753
19:01:29|0.024753
19:01:30|0.024753
19:01:31|0.024754
19:01:32|0.024753
19:01:33|0.024751
19:01:35|0.024751
19:01:36|0.024737
19:01:37|0.024737
19:01:38|0.024737
19:01:39|0.024738
19:01:40|0.024738
19:01:41|0.024738
19:01:42|0.024737
19:01:43|0.024738
19:01:44|0.024745
19:01:45|0.024745
19:01:46|0.024741
19:01:47|0.024747
19:01:48|0.024751
19:01:49|0.024751
19:01:50|0.024751
19:01:51|0.024752
19:01:52|0.024739
19:01:53|0.024738
19:01:54|0.024737
19:01:55|0.024746
19:01:57|0.024746
19:01:58|0.024739
19:01:59|0.024739
19:01:59|0.024746
19:02:00|0.024739
19:02:01|0.024746
19:02:02|0.024746
19:02:03|0.024747
19:02:04|0.024747
19:02:06|0.024748
19:02:07|0.024748
19:02:08|0.024748
19:02:09|0.024748
19:02:10|0.024747
19:02:11|0.024746
19:02:12|0.024746
19:02:13|0.024741
19:02:14|0.024745
19:02:15|0.024743
19:02:16|0.024745
19:02:17|0.024746
19:02:18|0.024746
19:02:19|0.024746
19:02:20|0.024746
19:02:21|0.024749
19:02:22|0.024749
19:02:23|0.024749
19:02:24|0.02475
19:02:25|0.02475
19:02:26|0.02475
19:02:27|0.024745
19:02:28|0.024745
19:02:29|0.024745
19:02:30|0.024751
19:02:31|0.02475
19:02:32|0.02475
19:02:33|0.024751
19:02:35|0.024751
19:02:35|0.024751
19:02:36|0.02475
19:02:37|0.02475
19:02:39|0.024748
19:02:40|0.024748
19:02:41|0.024747
19:02:42|0.024746
19:02:43|0.024747
19:02:44|0.024747
19:02:45|0.024745
19:02:46|0.024743
19:02:47|0.024745
19:02:48|0.024745
19:02:49|0.024743
19:02:50|0.024744
19:02:51|0.024744
19:02:52|0.024744
19:02:53|0.024744
19:02:54|0.024746
19:02:55|0.024746
19:02:56|0.024746
19:02:57|0.024747
19:02:58|0.024747
19:03:00|0.024746
19:03:00|0.024747
19:03:01|0.02475
19:03:02|0.02475
19:03:03|0.024749
19:03:04|0.024747
19:03:05|0.024748
19:03:06|0.024748
19:03:07|0.024748
19:03:08|0.024749
19:03:09|0.024748
19:03:11|0.024748
19:03:11|0.02475
19:03:12|0.02475
19:03:13|0.024727
19:03:14|0.024749
19:03:15|0.024749
19:03:16|0.02475
19:03:17|0.024749
19:03:18|0.024742
19:03:19|0.02475
19:03:20|0.024746
19:03:21|0.024746
19:03:22|0.024749
19:03:23|0.024742
19:03:24|0.024743
19:03:25|0.024746
19:03:26|0.024743
19:03:27|0.024746
19:03:28|0.024746
19:03:29|0.024746
19:03:30|0.024734
19:03:31|0.024734
19:03:32|0.024749
19:03:33|0.024749
19:03:35|0.024738
19:03:36|0.024738
19:03:37|0.024737
19:03:38|0.024738
19:03:39|0.024739
19:03:40|0.024739
19:03:41|0.024739
19:03:42|0.024738
19:03:43|0.024738
19:03:44|0.024725
19:03:45|0.024737
19:03:47|0.024729
19:03:47|0.024723
19:03:48|0.024723
19:03:49|0.024723
19:03:51|0.024723
19:03:51|0.024712
19:03:53|0.024712
19:03:54|0.024712
19:03:55|0.024712
19:03:55|0.02472
19:03:56|0.024722
19:03:58|0.024712
19:03:58|0.02472
19:04:00|0.024715
19:04:01|0.024715
19:04:02|0.024722
19:04:02|0.024722
19:04:04|0.024723
19:04:04|0.024723
19:04:05|0.024702
19:04:07|0.024719
19:04:08|0.024719
19:04:11|0.024708
19:04:11|0.024703
19:04:12|0.024709
19:04:13|0.024709
19:04:15|0.024709
19:04:16|0.024709
19:04:17|0.024709
19:04:18|0.024709
19:04:19|0.024709
19:04:20|0.024709
19:04:21|0.024709
19:04:22|0.024703
19:04:23|0.0247
19:04:24|0.0247
19:04:25|0.024706
19:04:26|0.024706
19:04:27|0.024706
19:04:28|0.024706
19:04:29|0.024703
19:04:30|0.024704
19:04:31|0.024704
19:04:32|0.02471
19:04:33|0.024706
19:04:34|0.024706
19:04:35|0.024706
19:04:36|0.024704
19:04:37|0.024704
19:04:38|0.024704
19:04:39|0.024704
19:04:40|0.024704
19:04:41|0.024701
19:04:42|0.0247
19:04:43|0.0247
19:04:44|0.0247
19:04:46|0.024703
19:04:46|0.024703
19:04:47|0.024703
19:04:48|0.024703
19:04:49|0.0247
19:04:52|0.024708
19:04:52|0.024707
19:04:53|0.024708
19:04:55|0.024708
19:04:56|0.024708
19:04:57|0.024722
19:04:57|0.024722
19:04:58|0.024722
19:04:59|0.024722
19:05:00|0.024722
19:05:02|0.024713
19:05:03|0.024713
19:05:04|0.024713
19:05:04|0.024713
19:05:05|0.024713
19:05:07|0.024713
19:05:08|0.024723
19:05:09|0.024718
19:05:10|0.024718
19:05:11|0.024718
19:05:12|0.024718
19:05:12|0.024708
19:05:15|0.024708
19:05:16|0.024708
19:05:17|0.024711
19:05:18|0.024715
19:05:19|0.024712
19:05:20|0.024712
19:05:21|0.024711
19:05:22|0.024712
19:05:23|0.024711
19:05:24|0.02471
19:05:25|0.024711
19:05:26|0.024711
19:05:27|0.024711
19:05:28|0.02471
19:05:29|0.024711
19:05:30|0.024711
19:05:31|0.02471
19:05:32|0.02471
19:05:34|0.024711
19:05:34|0.02471
19:05:35|0.024711
19:05:37|0.024726
19:05:37|0.024711
19:05:39|0.024725
19:05:41|0.024725
19:05:41|0.024724
19:05:42|0.024724
19:05:43|0.024724
19:05:48|0.024724
19:05:50|0.024731
19:05:51|0.024732
19:05:52|0.024734
19:05:53|0.024734
19:05:54|0.024735
19:05:55|0.024733
19:05:55|0.024734
19:05:56|0.024752
19:05:57|0.024747
19:05:58|0.024741
19:05:59|0.024746
19:06:00|0.024746
19:06:02|0.024741
19:06:03|0.024741
19:06:03|0.024743
19:06:04|0.02475
19:06:05|0.024754
19:06:06|0.024754
19:06:08|0.024749
19:06:08|0.02475
19:06:09|0.02475
19:06:12|0.02475
19:06:13|0.02475
19:06:13|0.02475
19:06:15|0.024747
19:06:16|0.024747
19:06:17|0.024747
19:06:18|0.02475
19:06:19|0.02475
19:06:20|0.024749
19:06:21|0.024749
19:06:21|0.024749
19:06:23|0.024749
19:06:24|0.024733
19:06:25|0.024747
19:06:26|0.02475
19:06:27|0.024745
19:06:28|0.024745
19:06:28|0.024745
19:06:29|0.024744
19:06:31|0.024732
19:06:32|0.024743
19:06:33|0.024745
19:06:33|0.024746
19:06:35|0.02474
19:06:35|0.024745
19:06:36|0.024732
19:06:38|0.024732
19:06:39|0.024732
19:06:40|0.024732
19:06:42|0.024713
19:06:42|0.0247
19:06:44|0.024713
19:06:44|0.024714
19:06:46|0.024713
19:06:46|0.024722
19:06:48|0.024726
19:06:49|0.02473
19:06:50|0.024733
19:06:51|0.024731
19:06:52|0.024731
19:06:53|0.02473
19:06:54|0.024729
19:06:55|0.024729
19:06:56|0.024713
19:06:57|0.024723
19:06:58|0.024721
19:07:00|0.024721
19:07:01|0.024713
19:07:01|0.024704
19:07:02|0.02471
19:07:03|0.02471
19:07:05|0.024724
19:07:05|0.024723
19:07:06|0.024723
19:07:07|0.024716
19:07:08|0.024716
19:07:09|0.024716
19:07:10|0.024716
19:07:11|0.024715
19:07:12|0.024715
19:07:13|0.024719
19:07:15|0.024711
19:07:15|0.024711
19:07:16|0.024715
19:07:17|0.024731
19:07:19|0.024711
19:07:19|0.024705
19:07:20|0.024712
19:07:21|0.024712
19:07:23|0.024724
19:07:23|0.024724
19:07:25|0.024724
19:07:26|0.024728
19:07:26|0.024724
19:07:27|0.02473
19:07:28|0.02473
19:07:29|0.024734
19:07:30|0.024732
19:07:31|0.024732
19:07:33|0.024734
19:07:33|0.024734
19:07:34|0.024734
19:07:35|0.024732
19:07:36|0.024729
19:07:37|0.024732
19:07:39|0.024732
19:07:40|0.024732
19:07:41|0.024726
19:07:42|0.024733
19:07:43|0.024733
19:07:43|0.024732
19:07:45|0.024732
19:07:46|0.024733
19:07:48|0.024733
19:07:48|0.024706
19:07:49|0.024706
19:07:50|0.024724
19:07:51|0.024725
19:07:53|0.024724
19:07:53|0.024722
19:07:55|0.024725
19:07:55|0.024724
19:07:56|0.024724
19:07:58|0.024724
19:07:59|0.024723
19:08:00|0.024723
19:08:00|0.024726
19:08:02|0.024726
19:08:04|0.024724
19:08:05|0.024726
19:08:06|0.024726
19:08:07|0.024726
19:08:08|0.024726
19:08:09|0.024726
19:08:10|0.024731
19:08:11|0.024732
19:08:12|0.024732
19:08:13|0.02473
19:08:14|0.024753
19:08:15|0.024752
19:08:16|0.024752
19:08:17|0.024743
19:08:18|0.024751
19:08:19|0.024749
19:08:20|0.024749
19:08:21|0.024738
19:08:22|0.024749
19:08:23|0.024751
19:08:24|0.024751
19:08:25|0.024751
19:08:26|0.024751
19:08:27|0.02474
19:08:28|0.02474
19:08:29|0.024739
19:08:30|0.024739
19:08:31|0.024739
19:08:32|0.024738
19:08:33|0.024738
19:08:34|0.024733
19:08:35|0.024733
19:08:36|0.024733
19:08:37|0.024733
19:08:38|0.024733
19:08:39|0.024733
19:08:41|0.024733
19:08:41|0.024733
19:08:42|0.024732
19:08:43|0.024733
19:08:44|0.024746
19:08:45|0.024743
19:08:46|0.024743
19:08:47|0.024762
19:08:49|0.02475
19:08:49|0.02475
19:08:50|0.02475
19:08:51|0.024749
19:08:52|0.024749
19:08:53|0.024749
19:08:54|0.024734
19:08:55|0.024734
19:08:56|0.024753
19:08:57|0.024751
19:08:58|0.02474
19:08:59|0.024736
19:09:01|0.024736
19:09:01|0.024736
19:09:03|0.024728
19:09:03|0.024743
19:09:05|0.024741
19:09:06|0.024741
19:09:06|0.024741
19:09:07|0.024741
19:09:09|0.024741
19:09:09|0.024741
19:09:11|0.024741
19:09:11|0.024741
19:09:13|0.024741
19:09:13|0.024732
19:09:15|0.024732
19:09:15|0.024741
19:09:16|0.024749
19:09:17|0.024749
19:09:18|0.024749
19:09:19|0.024748
19:09:20|0.024746
19:09:22|0.024745
19:09:23|0.024746
19:09:24|0.02475
19:09:25|0.024749
19:09:26|0.02475
19:09:27|0.02475
19:09:27|0.02475
19:09:28|0.024749
19:09:30|0.024749
19:09:31|0.024749
19:09:31|0.024749
19:09:33|0.024749
19:09:33|0.024749
19:09:34|0.024733
19:09:35|0.024733
19:09:37|0.02475
19:09:38|0.024749
19:09:38|0.02475
19:09:39|0.02475
19:09:41|0.02475
19:09:42|0.02475
19:09:43|0.024749
19:09:44|0.02475
19:09:45|0.024749
19:09:46|0.02475
19:09:47|0.02475
19:09:48|0.024749
19:09:49|0.024749
19:09:49|0.02475
19:09:50|0.02475
19:09:52|0.024749
19:09:52|0.02474
19:09:53|0.024748
19:09:54|0.024748
19:09:56|0.024739
19:09:56|0.024739
19:09:58|0.024749
19:09:59|0.024749
19:10:00|0.024749
19:10:01|0.024741
19:10:01|0.024749
19:10:03|0.024741
19:10:04|0.024749
19:10:05|0.024749
19:10:06|0.024749
19:10:06|0.024734
19:10:08|0.024734
19:10:08|0.024736
19:10:10|0.024743
19:10:11|0.024749
19:10:12|0.024749
19:10:13|0.024749
19:10:14|0.024735
19:10:15|0.024735
19:10:15|0.024737
19:10:17|0.024737
19:10:18|0.024737
19:10:19|0.024735
19:10:20|0.024735
19:10:21|0.024736
19:10:22|0.024737
19:10:23|0.02475
19:10:24|0.02475
19:10:25|0.024748
19:10:26|0.024753
19:10:27|0.02475
19:10:28|0.024751
19:10:29|0.024745
19:10:31|0.02475
19:10:32|0.024751
19:10:33|0.024751
19:10:34|0.02475
19:10:35|0.02475
19:10:36|0.024751
19:10:37|0.024752
19:10:39|0.024752
19:10:39|0.02475
19:10:40|0.024745
19:10:42|0.024751
19:10:43|0.024751
19:10:44|0.024751
19:10:45|0.024751
19:10:46|0.024751
19:10:47|0.024753
19:10:48|0.024753
19:10:49|0.024752
19:10:50|0.024752
19:10:51|0.024753
19:10:52|0.024741
19:10:53|0.024742
19:10:54|0.024742
19:10:54|0.024747
19:10:56|0.024748
19:11:01|0.024748
19:11:01|0.024744
19:11:03|0.024744
19:11:04|0.024752
19:11:04|0.024752
19:11:05|0.024752
19:11:07|0.024752
19:11:08|0.024752
19:11:08|0.024752
19:11:09|0.024752
19:11:11|0.024752
19:11:12|0.024751
19:11:13|0.024752
19:11:14|0.024752
19:11:15|0.024752
19:11:16|0.024751
19:11:16|0.024751
19:11:17|0.024752
19:11:19|0.024752
19:11:22|0.024752
19:11:23|0.024751
19:11:24|0.024752
19:11:25|0.024752
19:11:26|0.024752
19:11:27|0.024752
19:11:28|0.024751
19:11:29|0.024751
19:11:30|0.024752
19:11:31|0.024752
19:11:32|0.024752
19:11:33|0.024736
19:11:34|0.024736
19:11:35|0.024739
19:11:36|0.024739
19:11:37|0.024746
19:11:38|0.024739
19:11:39|0.024739
19:11:40|0.024739
19:11:41|0.024739
19:11:42|0.024739
19:11:43|0.024739
19:11:44|0.024748
19:11:45|0.024739
19:11:46|0.024734
19:11:47|0.024734
19:11:49|0.024733
19:11:49|0.024739
19:11:50|0.024739
19:11:51|0.024734
19:11:53|0.024739
19:11:53|0.024739
19:11:55|0.024739
19:11:56|0.024739
19:11:56|0.024739
19:11:58|0.024746
19:11:59|0.024746
19:12:00|0.024746
19:12:00|0.024746
19:12:01|0.024746
19:12:03|0.024746
19:12:04|0.024746
19:12:05|0.024746
19:12:05|0.024739
19:12:06|0.024746
19:12:07|0.024746
19:12:09|0.024746
19:12:10|0.024746
19:12:11|0.024742
19:12:12|0.024742
19:12:12|0.024744
19:12:13|0.02475
19:12:15|0.024744
19:12:15|0.024744
19:12:17|0.024743
19:12:17|0.024738
19:12:18|0.02474
19:12:20|0.02474
19:12:21|0.02474
19:12:22|0.02474
19:12:23|0.02474
19:12:23|0.024738
19:12:25|0.024738
19:12:26|0.024738
19:12:27|0.024738
19:12:28|0.024744
19:12:29|0.024738
19:12:30|0.024738
19:12:30|0.024739
19:12:32|0.024739
19:12:33|0.024739
19:12:34|0.024738
19:12:35|0.024738
19:12:36|0.024738
19:12:37|0.024738
19:12:37|0.024738
19:12:39|0.024744
19:12:40|0.024744
19:12:41|0.024744
19:12:42|0.024744
19:12:43|0.024744
19:12:45|0.024744
19:12:46|0.024744
19:12:47|0.024744
19:12:48|0.024744
19:12:48|0.024744
19:12:50|0.024744
19:12:51|0.024744
19:12:52|0.024741
19:12:53|0.024741
19:12:54|0.024741
19:12:55|0.024741
19:12:57|0.024744
19:12:57|0.024744
19:12:58|0.024744
19:12:59|0.024744
19:13:01|0.024744
19:13:01|0.024744
19:13:02|0.024744
19:13:03|0.024739
19:13:04|0.024744
19:13:05|0.024744
19:13:06|0.024744
19:13:07|0.024744
19:13:08|0.024744
19:13:09|0.024743
19:13:10|0.024743
19:13:11|0.024744
19:13:12|0.024744
19:13:13|0.024744
19:13:14|0.024743
19:13:15|0.024743
19:13:17|0.024743
19:13:17|0.024738
19:13:18|0.024738
19:13:19|0.024738
19:13:20|0.024738
19:13:21|0.024738
19:13:22|0.024738
19:13:23|0.024736
19:13:24|0.024736
19:13:25|0.024733
19:13:26|0.024733
19:13:27|0.024734
19:13:29|0.024742
19:13:29|0.024742
19:13:30|0.02474
19:13:31|0.02474
19:13:32|0.02474
19:13:34|0.02474
19:13:34|0.02474
19:13:35|0.02474
19:13:36|0.024738
19:13:37|0.024738
19:13:39|0.024738
19:13:40|0.024738
19:13:40|0.024737
19:13:41|0.024736
19:13:42|0.024736
19:13:43|0.024741
19:13:44|0.024741
19:13:46|0.024736
19:13:48|0.024736
19:13:49|0.024737
19:13:50|0.024737
19:13:51|0.024737
19:13:52|0.024737
19:13:53|0.024737
19:13:54|0.024741
19:13:55|0.024741
19:13:57|0.02474
19:13:57|0.02474
19:13:58|0.02474
19:14:00|0.02474
19:14:01|0.02474
19:14:02|0.02474
19:14:03|0.024738
19:14:03|0.024739
19:14:04|0.024739
19:14:06|0.024739
19:14:07|0.024739
19:14:07|0.024739
19:14:08|0.024739
19:14:09|0.024738
19:14:11|0.024736
19:14:12|0.024736
19:14:13|0.024736
19:14:14|0.024737
19:14:14|0.024737
19:14:15|0.024737
19:14:17|0.024737
19:14:18|0.024737
19:14:19|0.024737
19:14:20|0.024736
19:14:21|0.024736
19:14:22|0.024736
19:14:23|0.024736
19:14:24|0.024736
19:14:24|0.024736
19:14:26|0.024736
19:14:27|0.02475
19:14:28|0.02475
19:14:28|0.02475
19:14:29|0.024741
19:14:31|0.024741
19:14:32|0.024741
19:14:32|0.024741
19:14:34|0.024741
19:14:35|0.024738
19:14:37|0.024738
19:14:37|0.024738
19:14:38|0.024738
19:14:39|0.024738
19:14:40|0.024738
19:14:42|0.024738
19:14:43|0.024738
19:14:43|0.024737
19:14:44|0.024737
19:14:46|0.024733
19:14:47|0.024738
19:14:48|0.024738
19:14:49|0.024733
19:14:50|0.024733
19:14:51|0.024733
19:14:52|0.024733
19:14:53|0.024733
19:14:54|0.024733
19:14:55|0.024733
19:14:56|0.024733
19:14:58|0.024733
19:14:59|0.024733
19:15:00|0.024733
19:15:01|0.024734
19:15:01|0.024736
19:15:03|0.024733
19:15:04|0.024733
19:15:04|0.024733
19:15:06|0.024733
19:15:07|0.024733
19:15:08|0.024733
19:15:09|0.024733
19:15:10|0.024734
19:15:11|0.024733
19:15:12|0.024732
19:15:13|0.024732
19:15:14|0.024732
19:15:14|0.024732
19:15:15|0.024732
19:15:17|0.024733
19:15:18|0.024733
19:15:19|0.024733
19:15:20|0.024733
19:15:21|0.024733
19:15:22|0.024733
19:15:23|0.024732
19:15:24|0.024732
19:15:25|0.024733
19:15:26|0.024733
19:15:27|0.024733
19:15:28|0.024733
19:15:29|0.024733
19:15:30|0.024733
19:15:31|0.024733
19:15:32|0.024733
19:15:33|0.024733
19:15:34|0.024733
19:15:36|0.024733
19:15:36|0.024732
19:15:37|0.024732
19:15:38|0.024732
19:15:39|0.02473
19:15:40|0.02473
19:15:41|0.02473
19:15:42|0.02473
19:15:43|0.02473
19:15:44|0.02473
19:15:45|0.024731
19:15:47|0.02473
19:15:47|0.02473
19:15:49|0.02473
19:15:49|0.024729
19:15:51|0.024732
19:15:52|0.024729
19:15:53|0.02472
19:15:53|0.024721
19:15:54|0.024703
19:15:56|0.0247
19:15:57|0.0247
19:15:57|0.024697
19:15:59|0.024697
19:15:59|0.02468
19:16:00|0.024695
19:16:02|0.024688
19:16:03|0.024696
19:16:03|0.024672
19:16:05|0.024682
19:16:06|0.024683
19:16:07|0.024683
19:16:08|0.024681
19:16:09|0.024682
19:16:10|0.024683
19:16:11|0.024683
19:16:12|0.024682
19:16:12|0.024682
19:16:14|0.024682
19:16:15|0.02468
19:16:16|0.02468
19:16:17|0.024682
19:16:18|0.024682
19:16:19|0.024682
19:16:20|0.02468
19:16:21|0.024682
19:16:22|0.024681
19:16:23|0.024679
19:16:24|0.024675
19:16:25|0.024675
19:16:26|0.024676
19:16:28|0.02467
19:16:28|0.024671
19:16:29|0.024671
19:16:30|0.024671
19:16:31|0.02466
19:16:32|0.024652
19:16:33|0.02465
19:16:34|0.02465
19:16:35|0.024651
19:16:36|0.024651
19:16:37|0.024651
19:16:38|0.024651
19:16:39|0.02465
19:16:40|0.024648
19:16:41|0.024629
19:16:42|0.02463
19:16:43|0.02463
19:16:44|0.024627
19:16:45|0.024615
19:16:46|0.024621
19:16:47|0.024621
19:16:48|0.024621
19:16:49|0.024605
19:16:51|0.024603
19:16:52|0.024595
19:16:53|0.024599
19:16:54|0.024599
19:16:54|0.02441
19:16:56|0.024394
19:16:57|0.024414
19:16:57|0.02435
19:16:59|0.024361
19:17:00|0.024344
19:17:01|0.024396
19:17:03|0.024383
19:17:05|0.024384
19:17:05|0.02436
19:17:06|0.024351
19:17:08|0.024353
19:17:08|0.024359
19:17:09|0.024364
19:17:10|0.024366
19:17:12|0.02438
19:17:13|0.024374
19:17:14|0.024372
19:17:15|0.024373
19:17:17|0.024372
19:17:18|0.024373
19:17:19|0.024366
19:17:20|0.024371
19:17:20|0.02437
19:17:22|0.024368
19:17:23|0.024369
19:17:23|0.024368
19:17:24|0.024353
19:17:25|0.024345
19:17:26|0.024353
19:17:27|0.02436
19:17:28|0.024375
19:17:29|0.024372
19:17:31|0.024372
19:17:31|0.024372
19:17:33|0.024365
19:17:33|0.024364
19:17:34|0.02438
19:17:36|0.024383
19:17:36|0.024388
19:17:38|0.024388
19:17:38|0.024405
19:17:40|0.024392
19:17:40|0.024403
19:17:43|0.024405
19:17:43|0.024406
19:17:44|0.024406
19:17:45|0.024419
19:17:46|0.024431
19:17:47|0.024432
19:17:49|0.024468
19:17:50|0.024468
19:17:51|0.024456
19:17:52|0.024456
19:17:53|0.024456
19:17:54|0.024454
19:17:55|0.02448
19:17:56|0.024476
19:17:57|0.024476
19:17:58|0.024462
19:17:59|0.024476
19:18:00|0.024462
19:18:01|0.024474
19:18:02|0.024474
19:18:03|0.024474
19:18:04|0.024472
19:18:05|0.024472
19:18:07|0.024472
19:18:07|0.024472
19:18:08|0.024482
19:18:09|0.024495
19:18:10|0.024495
19:18:11|0.024495
19:18:12|0.02449
19:18:13|0.02449
19:18:14|0.02449
19:18:15|0.024491
19:18:16|0.024491
19:18:17|0.024495
19:18:18|0.024495
19:18:20|0.024496
19:18:20|0.024492
19:18:21|0.024492
19:18:22|0.024492
19:18:23|0.024501
19:18:25|0.024501
19:18:25|0.024505
19:18:27|0.024501
19:18:27|0.0245
19:18:28|0.0245
19:18:30|0.0245
19:18:30|0.024502
19:18:31|0.024503
19:18:32|0.024501
19:18:33|0.024504
19:18:34|0.024505
19:18:35|0.024505
19:18:36|0.024505
19:18:38|0.024511
19:18:38|0.024511
19:18:39|0.024511
19:18:40|0.024517
19:18:41|0.024517
19:18:43|0.024525
19:18:43|0.024519
19:18:45|0.024529
19:18:45|0.024529
19:18:46|0.02452
19:18:47|0.024532
19:18:48|0.024529
19:18:49|0.024526
19:18:51|0.024525
19:18:52|0.024525
19:18:52|0.024525
19:18:54|0.024525
19:18:55|0.024525
19:18:56|0.024524
19:18:57|0.024521
19:18:58|0.024521
19:18:59|0.02452
19:19:00|0.024521
19:19:02|0.024521
19:19:03|0.024521
19:19:04|0.02452
19:19:05|0.024521
19:19:06|0.024521
19:19:07|0.024513
19:19:08|0.024513
19:19:08|0.024505
19:19:10|0.024506
19:19:11|0.024499
19:19:11|0.024486
19:19:13|0.024483
19:19:13|0.024477
19:19:14|0.024477
19:19:16|0.024474
19:19:17|0.024474
19:19:18|0.024453
19:19:19|0.024472
19:19:20|0.024472
19:19:21|0.024472
19:19:22|0.024472
19:19:23|0.024459
19:19:23|0.024457
19:19:25|0.02447
19:19:26|0.024469
19:19:26|0.02447
19:19:28|0.02447
19:19:29|0.024469
19:19:30|0.024466
19:19:31|0.024461
19:19:32|0.024436
19:19:33|0.024436
19:19:33|0.024435
19:19:34|0.024435
19:19:35|0.024435
19:19:37|0.024435
19:19:38|0.024438
19:19:39|0.024439
19:19:40|0.024439
19:19:41|0.024443
19:19:42|0.02444
19:19:43|0.02444
19:19:45|0.024449
19:19:45|0.024451
19:19:46|0.024451
19:19:47|0.024451
19:19:48|0.024451
19:19:49|0.024451
19:19:51|0.024452
19:19:52|0.024451
19:19:53|0.024452
19:19:53|0.024452
19:19:56|0.024462
19:19:56|0.024454
19:19:57|0.024454
19:19:59|0.024458
19:20:01|0.024482
19:20:01|0.024492
19:20:02|0.024496
19:20:03|0.024504
19:20:04|0.024504
19:20:06|0.024499
19:20:07|0.024511
19:20:07|0.024514
19:20:09|0.024525
19:20:10|0.024526
19:20:11|0.024526
19:20:12|0.024533
19:20:13|0.024533
19:20:14|0.024533
19:20:15|0.024533
19:20:17|0.024533
19:20:17|0.024533
19:20:18|0.024533
19:20:19|0.024528
19:20:20|0.024528
19:20:22|0.024528
19:20:22|0.024528
19:20:23|0.024528
19:20:24|0.024528
19:20:25|0.024528
19:20:26|0.024528
19:20:28|0.024528
19:20:28|0.024528
19:20:30|0.024532
19:20:31|0.024532
19:20:32|0.024558
19:20:33|0.024564
19:20:34|0.02457
19:20:35|0.024571
19:20:35|0.024572
19:20:37|0.024577
19:20:38|0.02458
19:20:38|0.02458
19:20:40|0.024583
19:20:41|0.024583
19:20:42|0.024576
19:20:43|0.024574
19:20:44|0.024579
19:20:45|0.024579
19:20:46|0.024575
19:20:47|0.024575
19:20:48|0.024575
19:20:49|0.024575
19:20:50|0.024575
19:20:51|0.024556
19:20:53|0.02457
19:20:53|0.02457
19:20:55|0.024552
19:20:55|0.024547
19:20:56|0.024547
19:20:57|0.024547
19:20:58|0.02455
19:20:59|0.02455
19:21:00|0.02455
19:21:01|0.024543
19:21:02|0.024543
19:21:03|0.024543
19:21:05|0.024543
19:21:05|0.024543
19:21:07|0.024543
19:21:08|0.024543
19:21:09|0.024552
19:21:09|0.024549
19:21:11|0.024549
19:21:11|0.024565
19:21:13|0.024558
19:21:13|0.024558
19:21:15|0.024557
19:21:15|0.024558
19:21:17|0.024558
19:21:17|0.024558
19:21:18|0.024544
19:21:19|0.024544
19:21:21|0.024544
19:21:22|0.024544
19:21:23|0.024544
19:21:24|0.024552
19:21:24|0.024552
19:21:25|0.024552
19:21:26|0.024552
19:21:27|0.024552
19:21:28|0.024543
19:21:29|0.024543
19:21:30|0.024543
19:21:32|0.024538
19:21:32|0.02454
19:21:34|0.02454
19:21:35|0.02454
19:21:35|0.02454
19:21:36|0.02454
19:21:38|0.02454
19:21:39|0.02454
19:21:39|0.02454
19:21:40|0.024537
19:21:42|0.024537
19:21:43|0.024537
19:21:44|0.024536
19:21:44|0.024536
19:21:45|0.024537
19:21:46|0.024535
19:21:48|0.024535
19:21:48|0.024529
19:21:50|0.024528
19:21:50|0.024528
19:21:52|0.024528
19:21:55|0.024528
19:21:55|0.024529
19:21:57|0.024529
19:21:58|0.024529
19:21:59|0.024505
19:22:01|0.024519
19:22:01|0.024518
19:22:02|0.024508
19:22:04|0.024508
19:22:05|0.024509
19:22:06|0.024509
19:22:07|0.024512
19:22:08|0.024501
19:22:09|0.024501
19:22:10|0.024501
19:22:11|0.024502
19:22:12|0.024507
19:22:13|0.024509
19:22:14|0.0245
19:22:15|0.0245
19:22:16|0.0245
19:22:17|0.024507
19:22:18|0.024505
19:22:20|0.024508
19:22:20|0.024508
19:22:21|0.024507
19:22:22|0.024507
19:22:23|0.024507
19:22:24|0.024507
19:22:25|0.024507
19:22:26|0.024507
19:22:27|0.024507
19:22:28|0.024507
19:22:30|0.024507
19:22:30|0.024507
19:22:31|0.024507
19:22:32|0.024507
19:22:33|0.024507
19:22:35|0.024507
19:22:35|0.024552
19:22:36|0.024545
19:22:37|0.024536
19:22:38|0.024538
19:22:39|0.024531
19:22:40|0.024531
19:22:41|0.024535
19:22:42|0.024535
19:22:43|0.024552
19:22:44|0.024549
19:22:45|0.024549
19:22:46|0.024549
19:22:47|0.024545
19:22:48|0.02454
19:22:49|0.024545
19:22:51|0.024541
19:22:52|0.024541
19:22:52|0.024541
19:22:53|0.024547
19:22:54|0.024545
19:22:56|0.024545
19:22:56|0.02455
19:22:57|0.024546
19:22:58|0.024546
19:22:59|0.024546
19:23:01|0.024546
19:23:02|0.02455
19:23:03|0.02455
19:23:03|0.02455
19:23:05|0.024549
19:23:06|0.02455
19:23:07|0.024552
19:23:08|0.024563
19:23:09|0.024554
19:23:10|0.024554
19:23:12|0.024568
19:23:13|0.024552
19:23:13|0.024554
19:23:15|0.024554
19:23:15|0.024554
19:23:17|0.024551
19:23:17|0.024551
19:23:18|0.024552
19:23:19|0.024552
19:23:20|0.024552
19:23:22|0.024552
19:23:23|0.024552
19:23:24|0.024552
19:23:25|0.024552
19:23:25|0.024551
19:23:26|0.024551
19:23:28|0.024551
19:23:28|0.024551
19:23:29|0.024551
19:23:31|0.024552
19:23:32|0.024552
19:23:33|0.02456
19:23:34|0.02456
19:23:35|0.024551
19:23:36|0.024551
19:23:37|0.024551
19:23:38|0.024553
19:23:39|0.024553
19:23:40|0.02456
19:23:41|0.02456
19:23:42|0.02456
19:23:43|0.02456
19:23:44|0.02456
19:23:45|0.02456
19:23:46|0.024554
19:23:47|0.024554
19:23:48|0.02456
19:23:49|0.02456
19:23:50|0.024551
19:23:51|0.024551
19:23:52|0.024551
19:23:53|0.02456
19:23:54|0.02456
19:23:56|0.02456
19:23:57|0.02456
19:23:58|0.024551
19:23:59|0.024551
19:24:01|0.024551
19:24:01|0.024551
19:24:02|0.024559
19:24:03|0.02455
19:24:05|0.02455
19:24:06|0.02456
19:24:07|0.024551
19:24:07|0.024551
19:24:08|0.024551
19:24:10|0.024551
19:24:11|0.024551
19:24:13|0.02456
19:24:14|0.024552
19:24:17|0.024552
19:24:17|0.02456
19:24:18|0.02456
19:24:20|0.02456
19:24:20|0.02456
19:24:21|0.024551
19:24:23|0.02456
19:24:24|0.02456
19:24:25|0.02456
19:24:26|0.02456
19:24:26|0.024551
19:24:27|0.024551
19:24:28|0.024551
19:24:29|0.024551
19:24:31|0.024551
19:24:32|0.024551
19:24:32|0.024557
19:24:34|0.024557
19:24:35|0.024557
19:24:36|0.02456
19:24:36|0.02456
19:24:38|0.02456
19:24:39|0.02456
19:24:39|0.024551
19:24:40|0.024551
19:24:42|0.024551
19:24:43|0.024554
19:24:43|0.024554
19:24:44|0.024554
19:24:45|0.024551
19:24:46|0.024555
19:24:48|0.024555
19:24:48|0.024555
19:24:49|0.024553
19:24:50|0.024552
19:24:52|0.02456
19:24:52|0.02456
19:24:53|0.02456
19:24:54|0.024551
19:24:56|0.024551
19:24:58|0.024551
19:24:58|0.024551
19:24:59|0.024551
19:25:01|0.024559
19:25:01|0.024559
19:25:03|0.024559
19:25:04|0.024559
19:25:05|0.024559
19:25:06|0.024552
19:25:07|0.024552
19:25:08|0.024552
19:25:09|0.024552
19:25:10|0.024552
19:25:11|0.024554
19:25:12|0.024554
19:25:13|0.024555
19:25:14|0.024555
19:25:15|0.024555
19:25:16|0.024555
19:25:17|0.024555
19:25:18|0.024555
19:25:19|0.02456
19:25:20|0.02456
19:25:21|0.02456
19:25:22|0.02456
19:25:23|0.02456
19:25:24|0.02456
19:25:25|0.02456
19:25:26|0.02456
19:25:27|0.02456
19:25:29|0.02456
19:25:29|0.02456
19:25:30|0.02456
19:25:31|0.02456
19:25:32|0.02456
19:25:33|0.024556
19:25:34|0.024556
19:25:35|0.024556
19:25:36|0.024556
19:25:37|0.024556
19:25:38|0.024556
19:25:39|0.024556
19:25:40|0.024556
19:25:41|0.024556
19:25:42|0.024556
19:25:43|0.024552
19:25:45|0.024552
19:25:45|0.024552
19:25:46|0.024551
19:25:47|0.024551
19:25:48|0.024551
19:25:49|0.024554
19:25:50|0.024554
19:25:51|0.024551
19:25:52|0.024551
19:25:53|0.024551
19:25:54|0.024554
19:25:55|0.024554
19:25:57|0.024551
19:25:57|0.024551
19:25:58|0.024551
19:26:00|0.024551
19:26:01|0.024551
19:26:02|0.024551
19:26:03|0.024551
19:26:04|0.024551
19:26:05|0.02455
19:26:06|0.02455
19:26:07|0.02454
19:26:08|0.024545
19:26:09|0.024545
19:26:10|0.024545
19:26:11|0.024545
19:26:12|0.024545
19:26:13|0.024545
19:26:14|0.024522
19:26:15|0.024522
19:26:16|0.024522
19:26:17|0.024514
19:26:18|0.024502
19:26:19|0.024502
19:26:20|0.024502
19:26:21|0.0245
19:26:22|0.0245
19:26:23|0.024505
19:26:24|0.0245
19:26:25|0.024499
19:26:26|0.0245
19:26:27|0.0245
19:26:28|0.02449
19:26:29|0.024473
19:26:30|0.024473
19:26:31|0.024437
19:26:32|0.024449
19:26:33|0.024437
19:26:34|0.024436
19:26:35|0.024436
19:26:36|0.024436
19:26:37|0.024437
19:26:38|0.024437
19:26:39|0.024436
19:26:40|0.024436
19:26:41|0.024446
19:26:42|0.024438
19:26:43|0.024441
19:26:44|0.024441
19:26:45|0.024441
19:26:46|0.024445
19:26:47|0.024445
19:26:48|0.024445
19:26:49|0.024442
19:26:50|0.024439
19:26:51|0.024438
19:26:52|0.024435
19:26:53|0.024435
19:26:54|0.024421
19:26:55|0.024428
19:26:56|0.024428
19:26:57|0.024428
19:26:59|0.024428
19:26:59|0.024437
19:27:01|0.024436
19:27:01|0.024428
19:27:02|0.024428
19:27:03|0.024428
19:27:04|0.024441
19:27:06|0.024441
19:27:06|0.02444
19:27:08|0.02444
19:27:08|0.02444
19:27:10|0.02444
19:27:11|0.024444
19:27:12|0.024444
19:27:13|0.024421
19:27:14|0.024421
19:27:15|0.024431
19:27:16|0.024423
19:27:17|0.024431
19:27:18|0.024431
19:27:19|0.024431
19:27:20|0.024433
19:27:21|0.024429
19:27:22|0.024432
19:27:24|0.024432
19:27:24|0.024436
19:27:25|0.024433
19:27:26|0.024433
19:27:27|0.024433
19:27:28|0.024432
19:27:29|0.024444
19:27:30|0.024444
19:27:32|0.024424
19:27:32|0.024424
19:27:33|0.024433
19:27:34|0.024433
19:27:35|0.02443
19:27:36|0.02443
19:27:37|0.024452
19:27:38|0.024438
19:27:39|0.024437
19:27:40|0.024422
19:27:41|0.024429
19:27:42|0.024429
19:27:43|0.024422
19:27:44|0.024422
19:27:45|0.024428
19:27:46|0.024428
19:27:47|0.024428
19:27:48|0.024429
19:27:49|0.024432
19:27:51|0.024432
19:27:51|0.024432
19:27:53|0.024432
19:27:53|0.024432
19:27:54|0.024425
19:27:55|0.024437
19:27:56|0.024453
19:27:58|0.024448
19:27:59|0.024453
19:28:00|0.024453
19:28:01|0.024453
19:28:01|0.024453
19:28:03|0.024452
19:28:04|0.024452
19:28:05|0.024447
19:28:06|0.02445
19:28:07|0.02445
19:28:08|0.024454
19:28:09|0.024454
19:28:10|0.024454
19:28:11|0.024451
19:28:12|0.024451
19:28:13|0.024451
19:28:14|0.024451
19:28:15|0.024451
19:28:16|0.024452
19:28:17|0.024452
19:28:18|0.024453
19:28:19|0.024442
19:28:20|0.024444
19:28:22|0.024444
19:28:22|0.024443
19:28:24|0.024444
19:28:25|0.024449
19:28:25|0.024446
19:28:27|0.024446
19:28:27|0.024446
19:28:29|0.024446
19:28:30|0.024453
19:28:31|0.024458
19:28:32|0.024458
19:28:33|0.024447
19:28:34|0.024447
19:28:35|0.024447
19:28:36|0.024446
19:28:37|0.024446
19:28:38|0.024446
19:28:39|0.024446
19:28:40|0.02445
19:28:41|0.024459
19:28:42|0.024454
19:28:43|0.024456
19:28:44|0.024456
19:28:45|0.024456
19:28:46|0.024456
19:28:47|0.024479
19:28:48|0.024479
19:28:49|0.024479
19:28:50|0.024465
19:28:51|0.02448
19:28:52|0.02448
19:28:53|0.02448
19:28:54|0.024492
19:28:55|0.024492
19:28:57|0.024473
19:28:57|0.024478
19:28:59|0.024494
19:29:00|0.024486
19:29:01|0.024481
19:29:02|0.024499
19:29:02|0.024488
19:29:04|0.024488
19:29:05|0.024488
19:29:06|0.024503
19:29:07|0.024503
19:29:08|0.024504
19:29:09|0.0245
19:29:10|0.0245
19:29:11|0.024498
19:29:13|0.024488
19:29:13|0.024462
19:29:14|0.024462
19:29:15|0.024478
19:29:16|0.024478
19:29:18|0.024478
19:29:19|0.024477
19:29:20|0.024472
19:29:20|0.024472
19:29:22|0.024477
19:29:23|0.02447
19:29:23|0.02447
19:29:24|0.024478
19:29:26|0.024478
19:29:26|0.024475
19:29:28|0.024476
19:29:29|0.024476
19:29:29|0.024478
19:29:30|0.024474
19:29:32|0.024472
19:29:33|0.024472
19:29:34|0.024476
19:29:35|0.024476
19:29:35|0.024477
19:29:37|0.024475
19:29:38|0.024473
19:29:39|0.024473
19:29:40|0.024466
19:29:40|0.024466
19:29:42|0.02447
19:29:43|0.024458
19:29:44|0.024458
19:29:45|0.024458
19:29:46|0.024458
19:29:46|0.024457
19:29:48|0.024458
19:29:49|0.024458
19:29:50|0.024458
19:29:51|0.024457
19:29:52|0.024457
19:29:53|0.024457
19:29:54|0.024457
19:29:55|0.024458
19:29:56|0.024458
19:29:57|0.024458
19:29:58|0.024458
19:30:00|0.024458
19:30:01|0.024452
19:30:02|0.024447
19:30:03|0.024451
19:30:04|0.024451
19:30:05|0.024421
19:30:06|0.02442
19:30:07|0.02442
19:30:08|0.024417
19:30:08|0.024417
19:30:10|0.024417
19:30:10|0.024417
19:30:12|0.024452
19:30:13|0.024435
19:30:14|0.024418
19:30:15|0.024417
19:30:15|0.024425
19:30:16|0.024418
19:30:18|0.024418
19:30:18|0.024439
19:30:19|0.024439
19:30:21|0.024441
19:30:22|0.024437
19:30:23|0.024429
19:30:24|0.02443
19:30:25|0.024429
19:30:26|0.024429
19:30:28|0.02442
19:30:28|0.02442
19:30:30|0.024421
19:30:31|0.0244
19:30:32|0.024404
19:30:33|0.024416
19:30:34|0.024402
19:30:35|0.024408
19:30:36|0.024407
19:30:37|0.024411
19:30:38|0.024406
19:30:39|0.024394
19:30:40|0.024385
19:30:41|0.024386
19:30:43|0.024386
19:30:43|0.024386
19:30:44|0.024385
19:30:46|0.024372
19:30:47|0.024369
19:30:48|0.024369
19:30:49|0.024371
19:30:50|0.024338
19:30:51|0.024348
19:30:52|0.024349
19:30:53|0.024349
19:30:54|0.024347
19:30:56|0.024347
19:30:57|0.024325
19:30:58|0.024339
19:30:59|0.024327
19:31:01|0.024327
19:31:02|0.024307
19:31:04|0.024297
19:31:05|0.024247
19:31:06|0.024256
19:31:07|0.024198
19:31:08|0.02418
19:31:09|0.024198
19:31:10|0.024193
19:31:11|0.024186
19:31:12|0.024184
19:31:13|0.024179
19:31:15|0.024181
19:31:15|0.024198
19:31:16|0.024229
19:31:17|0.024206
19:31:18|0.02421
19:31:20|0.024224
19:31:20|0.024242
19:31:21|0.02424
19:31:22|0.02424
19:31:23|0.024257
19:31:24|0.024282
19:31:25|0.024279
19:31:26|0.024279
19:31:27|0.024276
19:31:28|0.02429
19:31:29|0.024281
19:31:30|0.024289
19:31:31|0.024289
19:31:32|0.024289
19:31:34|0.024288
19:31:34|0.024288
19:31:35|0.024286
19:31:36|0.02429
19:31:37|0.024292
19:31:38|0.024287
19:31:39|0.024287
19:31:41|0.024289
19:31:41|0.024289
19:31:42|0.0243
19:31:43|0.0243
19:31:44|0.024284
19:31:46|0.024324
19:31:47|0.024314
19:31:48|0.024316
19:31:48|0.024316
19:31:50|0.024335
19:31:50|0.024335
19:31:51|0.024347
19:31:52|0.024348
19:31:53|0.024348
19:31:54|0.024342
19:31:56|0.024339
19:31:57|0.024339
19:31:58|0.024351
19:31:59|0.02437
19:32:00|0.02437
19:32:01|0.024345
19:32:02|0.024345
19:32:03|0.024361
19:32:05|0.024352
19:32:06|0.024359
19:32:07|0.024373
19:32:08|0.024354
19:32:09|0.024389
19:32:10|0.02439
19:32:11|0.02439
19:32:12|0.024395
19:32:13|0.024395
19:32:14|0.024398
19:32:15|0.024404
19:32:16|0.024404
19:32:17|0.024404
19:32:18|0.024407
19:32:18|0.024404
19:32:19|0.024404
19:32:21|0.024404
19:32:22|0.024404
19:32:23|0.024404
19:32:24|0.024404
19:32:25|0.024407
19:32:26|0.024407
19:32:26|0.02443
19:32:27|0.024412
19:32:28|0.024412
19:32:30|0.024412
19:32:31|0.024412
19:32:32|0.024404
19:32:34|0.024409
19:32:34|0.024397
19:32:35|0.024405
19:32:37|0.024397
19:32:37|0.024399
19:32:38|0.0244
19:32:39|0.024425
19:32:40|0.024425
19:32:41|0.024425
19:32:42|0.024425
19:32:43|0.024425
19:32:44|0.024415
19:32:45|0.024415
19:32:46|0.024414
19:32:47|0.024414
19:32:49|0.024414
19:32:49|0.024406
19:32:51|0.024414
19:32:52|0.024414
19:32:53|0.024425
19:32:53|0.024408
19:32:55|0.024416
19:32:56|0.024416
19:32:57|0.024416
19:32:58|0.024416
19:32:59|0.02441
19:33:00|0.024414
19:33:01|0.024414
19:33:01|0.024408
19:33:03|0.024413
19:33:04|0.024413
19:33:06|0.024413
19:33:06|0.024408
19:33:07|0.024411
19:33:08|0.024414
19:33:09|0.024413
19:33:11|0.024413
19:33:11|0.024408
19:33:12|0.024413
19:33:14|0.024413
19:33:15|0.024407
19:33:15|0.024407
19:33:17|0.024407
19:33:18|0.024406
19:33:19|0.024406
19:33:20|0.024406
19:33:21|0.024407
19:33:22|0.024407
19:33:23|0.024414
19:33:24|0.024407
19:33:25|0.024407
19:33:26|0.024413
19:33:27|0.024413
19:33:28|0.024405
19:33:29|0.024405
19:33:30|0.024405
19:33:31|0.024405
19:33:32|0.024397
19:33:33|0.024401
19:33:34|0.024402
19:33:35|0.024386
19:33:36|0.024386
19:33:37|0.024388
19:33:38|0.024388
19:33:39|0.024392
19:33:40|0.024392
19:33:41|0.024392
19:33:42|0.024392
19:33:43|0.024392
19:33:44|0.024392
19:33:45|0.024392
19:33:46|0.024392
19:33:47|0.024384
19:33:48|0.024384
19:33:49|0.024384
19:33:50|0.024373
19:33:51|0.024373
19:33:52|0.024373
19:33:53|0.024389
19:33:54|0.02437
19:33:55|0.02437
19:33:56|0.02437
19:33:57|0.02437
19:33:58|0.02437
19:33:59|0.024384
19:34:00|0.024386
19:34:01|0.024385
19:34:02|0.024388
19:34:03|0.024388
19:34:04|0.024388
19:34:05|0.024388
19:34:06|0.024399
19:34:07|0.024391
19:34:08|0.02439
19:34:10|0.024382
19:34:10|0.024391
19:34:12|0.024391
19:34:13|0.024391
19:34:14|0.024391
19:34:15|0.024391
19:34:16|0.024391
19:34:17|0.024391
19:34:18|0.024399
19:34:19|0.0244
19:34:20|0.0244
19:34:20|0.024397
19:34:22|0.024397
19:34:23|0.024405
19:34:24|0.024408
19:34:25|0.024387
19:34:26|0.024397
19:34:27|0.024409
19:34:27|0.024409
19:34:29|0.024409
19:34:30|0.024409
19:34:30|0.0244
19:34:32|0.0244
19:34:33|0.0244
19:34:34|0.0244
19:34:34|0.024402
19:34:36|0.024401
19:34:37|0.024401
19:34:38|0.024402
19:34:39|0.024404
19:34:40|0.024404
19:34:41|0.024406
19:34:42|0.024406
19:34:43|0.024406
19:34:44|0.024408
19:34:45|0.024403
19:34:46|0.024403
19:34:48|0.024403
19:34:48|0.024403
19:34:49|0.024403
19:34:50|0.024403
19:34:51|0.024403
19:34:53|0.024402
19:34:53|0.024397
19:34:54|0.024397
19:34:55|0.024405
19:34:56|0.024404
19:34:57|0.024404
19:34:58|0.024404
19:34:59|0.024404
19:35:00|0.024404
19:35:01|0.024392
19:35:02|0.024378
19:35:04|0.024386
19:35:04|0.024386
19:35:05|0.024386
19:35:06|0.024386
19:35:07|0.02437
19:35:09|0.02437
19:35:10|0.024354
19:35:11|0.024357
19:35:12|0.024353
19:35:12|0.024351
19:35:13|0.024351
19:35:14|0.024315
19:35:16|0.024315
19:35:16|0.024315
19:35:18|0.024315
19:35:18|0.024315
19:35:19|0.024312
19:35:20|0.024312
19:35:21|0.024314
19:35:22|0.024323
19:35:23|0.024323
19:35:25|0.024324
19:35:26|0.024324
19:35:27|0.024324
19:35:28|0.024324
19:35:29|0.024283
19:35:30|0.024276
19:35:31|0.02424
19:35:31|0.024233
19:35:33|0.024224
19:35:34|0.024235
19:35:35|0.02423
19:35:36|0.024223
19:35:37|0.024214
19:35:37|0.024219
19:35:39|0.024267
19:35:40|0.024265
19:35:41|0.024265
19:35:42|0.024273
19:35:43|0.024275
19:35:44|0.024282
19:35:45|0.024285
19:35:46|0.024284
19:35:46|0.024284
19:35:47|0.024289
19:35:49|0.024288
19:35:50|0.024268
19:35:51|0.02427
19:35:52|0.024268
19:35:53|0.024269
19:35:54|0.024252
19:35:55|0.024251
19:35:56|0.024251
19:35:57|0.024251
19:35:58|0.024253
19:35:59|0.024256
19:36:00|0.024256
19:36:02|0.024256
19:36:02|0.024259
19:36:03|0.024256
19:36:04|0.024255
19:36:05|0.024262
19:36:07|0.024264
19:36:07|0.024243
19:36:08|0.02426
19:36:10|0.024262
19:36:11|0.024262
19:36:12|0.024262
19:36:13|0.024253
19:36:14|0.024253
19:36:15|0.02427
19:36:16|0.024272
19:36:19|0.024271
19:36:20|0.024276
19:36:20|0.024276
19:36:21|0.024295
19:36:22|0.024278
19:36:23|0.024266
19:36:24|0.024266
19:36:26|0.024295
19:36:26|0.024295
19:36:28|0.024295
19:36:28|0.02429
19:36:29|0.024323
19:36:31|0.024324
19:36:31|0.02435
19:36:32|0.024347
19:36:33|0.024329
19:36:34|0.024329
19:36:35|0.024322
19:36:37|0.024322
19:36:37|0.024324
19:36:39|0.024324
19:36:39|0.024324
19:36:41|0.024323
19:36:42|0.024323
19:36:43|0.024323
19:36:43|0.024369
19:36:45|0.024355
19:36:46|0.024111
19:36:47|0.024118
19:36:48|0.024114
19:36:49|0.024117
19:36:50|0.024126
19:36:51|0.024169
19:36:52|0.024115
19:36:53|0.02415
19:36:54|0.024159
19:36:55|0.024157
19:36:56|0.024153
19:36:57|0.024128
19:36:58|0.024135
19:36:59|0.024143
19:37:00|0.024143
19:37:01|0.024173
19:37:02|0.02418
19:37:03|0.024182
19:37:04|0.024149
19:37:05|0.02417
19:37:06|0.024179
19:37:07|0.024182
19:37:09|0.024191
19:37:10|0.024191
19:37:11|0.024193
19:37:12|0.024198
19:37:13|0.024198
19:37:14|0.024211
19:37:15|0.024211
19:37:16|0.024225
19:37:17|0.024224
19:37:18|0.024225
19:37:19|0.024225
19:37:20|0.024225
19:37:21|0.024225
19:37:22|0.024228
19:37:24|0.024226
19:37:24|0.024226
19:37:25|0.02423
19:37:26|0.024228
19:37:27|0.024227
19:37:28|0.024226
19:37:29|0.024226
19:37:31|0.024225
19:37:32|0.024229
19:37:32|0.024229
19:37:34|0.02423
19:37:35|0.02423
19:37:35|0.02423
19:37:37|0.02423
19:37:37|0.024231
19:37:39|0.024231
19:37:39|0.02424
19:37:40|0.02424
19:37:41|0.02424
19:37:43|0.02424
19:37:43|0.024239
19:37:45|0.024239
19:37:45|0.024239
19:37:46|0.024239
19:37:48|0.024239
19:37:48|0.024239
19:37:50|0.024232
19:37:50|0.024237
19:37:51|0.024239
19:37:53|0.024239
19:37:54|0.02424
19:37:54|0.02424
19:37:55|0.024236
19:37:56|0.024236
19:37:58|0.02424
19:37:59|0.024239
19:37:59|0.024238
19:38:01|0.024237
19:38:02|0.02423
19:38:03|0.024237
19:38:04|0.024198
19:38:05|0.024199
19:38:06|0.0242
19:38:07|0.024198
19:38:08|0.02418
19:38:10|0.024186
19:38:10|0.024185
19:38:12|0.024185
19:38:13|0.024186
19:38:13|0.024197
19:38:15|0.024171
19:38:16|0.024153
19:38:17|0.024147
19:38:18|0.024147
19:38:19|0.024141
19:38:20|0.02414
19:38:21|0.02414
19:38:22|0.024141
19:38:23|0.024144
19:38:24|0.024162
19:38:25|0.024141
19:38:26|0.024141
19:38:28|0.024151
19:38:28|0.024149
19:38:30|0.024149
19:38:30|0.024149
19:38:31|0.024171
19:38:32|0.024171
19:38:33|0.024169
19:38:34|0.024164
19:38:35|0.024149
19:38:36|0.024149
19:38:37|0.024179
19:38:38|0.024163
19:38:39|0.024163
19:38:41|0.024163
19:38:41|0.024163
19:38:42|0.024163
19:38:44|0.024163
19:38:45|0.024172
19:38:45|0.024173
19:38:46|0.024175
19:38:47|0.024175
19:38:49|0.024175
19:38:49|0.024175
19:38:51|0.024175
19:38:51|0.024182
19:38:52|0.024177
19:38:54|0.024196
19:38:55|0.024192
19:38:56|0.024201
19:38:57|0.024193
19:38:58|0.024199
19:38:59|0.024205
19:39:00|0.024205
19:39:01|0.024204
19:39:02|0.024205
19:39:03|0.024201
19:39:04|0.02419
19:39:05|0.02419
19:39:06|0.0242
19:39:07|0.024198
19:39:08|0.024209
19:39:09|0.024217
19:39:11|0.024217
19:39:12|0.024212
19:39:13|0.024212
19:39:14|0.024211
19:39:15|0.024213
19:39:16|0.024217
19:39:17|0.024213
19:39:18|0.024214
19:39:19|0.024211
19:39:20|0.024211
19:39:21|0.024214
19:39:22|0.024211
19:39:23|0.024214
19:39:24|0.024214
19:39:25|0.024217
19:39:26|0.024233
19:39:27|0.024233
19:39:28|0.024216
19:39:29|0.024214
19:39:30|0.024214
19:39:31|0.024227
19:39:32|0.024215
19:39:33|0.024215
19:39:34|0.024216
19:39:35|0.024205
19:39:36|0.024205
19:39:37|0.024206
19:39:38|0.024206
19:39:39|0.0242
19:39:40|0.0242
19:39:41|0.0242
19:39:42|0.024202
19:39:43|0.024197
19:39:44|0.024198
19:39:45|0.024196
19:39:46|0.024196
19:39:47|0.024196
19:39:48|0.024201
19:39:49|0.024201
19:39:50|0.024199
19:39:51|0.024205
19:39:52|0.024199
19:39:53|0.0242
19:39:54|0.0242
19:39:55|0.024199
19:39:56|0.024199
19:39:57|0.024196
19:39:58|0.024196
19:39:59|0.024189
19:40:00|0.024203
19:40:01|0.024203
19:40:02|0.024204
19:40:03|0.024203
19:40:04|0.024203
19:40:05|0.024196
19:40:06|0.024199
19:40:07|0.02419
19:40:08|0.024226
19:40:09|0.024236
19:40:10|0.024224
19:40:11|0.024223
19:40:12|0.024236
19:40:13|0.024236
19:40:15|0.024234
19:40:15|0.024228
19:40:16|0.024245
19:40:19|0.024239
19:40:19|0.02422
19:40:21|0.024218
19:40:21|0.024222
19:40:22|0.024222
19:40:24|0.024222
19:40:25|0.024222
19:40:26|0.024228
19:40:27|0.024233
19:40:28|0.024233
19:40:29|0.024222
19:40:30|0.024228
19:40:31|0.024228
19:40:31|0.024228
19:40:33|0.024223
19:40:34|0.024233
19:40:34|0.024233
19:40:35|0.024243
19:40:37|0.024222
19:40:38|0.024222
19:40:39|0.024227
19:40:40|0.024231
19:40:40|0.024236
19:40:41|0.024236
19:40:43|0.024236
19:40:44|0.024177
19:40:45|0.024243
19:40:46|0.024243
19:40:47|0.024223
19:40:48|0.024219
19:40:49|0.024206
19:40:50|0.024206
19:40:51|0.024198
19:40:52|0.024199
19:40:53|0.024198
19:40:54|0.024213
19:40:55|0.024213
19:40:56|0.024213
19:40:57|0.024188
19:40:58|0.024189
19:40:59|0.024189
19:41:00|0.024191
19:41:04|0.024189
19:41:05|0.024187
19:41:06|0.024185
19:41:07|0.024175
19:41:08|0.024175
19:41:09|0.02419
19:41:10|0.02419
19:41:11|0.024167
19:41:13|0.024155
19:41:14|0.024161
19:41:15|0.024152
19:41:16|0.024152
19:41:17|0.024141
19:41:18|0.024154
19:41:19|0.024154
19:41:20|0.024154
19:41:21|0.024154
19:41:22|0.024143
19:41:23|0.024169
19:41:24|0.024207
19:41:25|0.024206
19:41:26|0.024208
19:41:27|0.024228
19:41:28|0.02421
19:41:29|0.02419
19:41:30|0.024208
19:41:31|0.024208
19:41:32|0.024161
19:41:33|0.024187
19:41:34|0.024187
19:41:35|0.024172
19:41:36|0.024172
19:41:37|0.024162
19:41:38|0.024162
19:41:40|0.024163
19:41:40|0.02415
19:41:41|0.024166
19:41:42|0.024154
19:41:43|0.024154
19:41:44|0.024174
19:41:45|0.024162
19:41:46|0.024162
19:41:47|0.024158
19:41:49|0.024158
19:41:49|0.024158
19:41:50|0.024174
19:41:51|0.024174
19:41:52|0.024174
19:41:53|0.024161
19:41:54|0.024146
19:41:55|0.024146
19:41:56|0.024165
19:41:57|0.024149
19:41:58|0.024152
19:41:59|0.024148
19:42:00|0.024137
19:42:01|0.024115
19:42:02|0.024138
19:42:03|0.02409
19:42:04|0.024101
19:42:05|0.024108
19:42:06|0.024078
19:42:07|0.024075
19:42:08|0.024074
19:42:09|0.024082
19:42:10|0.024054
19:42:11|0.024047
19:42:12|0.024053
19:42:13|0.024036
19:42:14|0.024031
19:42:16|0.024037
19:42:16|0.024042
19:42:18|0.024074
19:42:19|0.024041
19:42:20|0.024052
19:42:21|0.024037
19:42:21|0.024071
19:42:23|0.024052
19:42:23|0.024053
19:42:24|0.024052
19:42:27|0.024042
19:42:28|0.024038
19:42:29|0.024038
19:42:30|0.024038
19:42:31|0.024038
19:42:32|0.024036
19:42:33|0.024022
19:42:34|0.024038
19:42:35|0.024023
19:42:36|0.024037
19:42:37|0.024036
19:42:38|0.02402
19:42:39|0.02402
19:42:40|0.024023
19:42:41|0.024023
19:42:41|0.024019
19:42:42|0.024019
19:42:44|0.024027
19:42:45|0.02402
19:42:46|0.024019
19:42:47|0.024038
19:42:48|0.024029
19:42:49|0.024015
19:42:50|0.024049
19:42:51|0.02404
19:42:51|0.02403
19:42:53|0.02403
19:42:54|0.024029
19:42:55|0.024024
19:42:56|0.024023
19:42:57|0.02405
19:42:57|0.02405
19:42:59|0.024046
19:43:00|0.02405
19:43:00|0.02405
19:43:01|0.024044
19:43:03|0.024049
19:43:04|0.024046
19:43:05|0.024063
19:43:06|0.024074
19:43:07|0.024076
19:43:08|0.024093
19:43:09|0.024111
19:43:10|0.024123
19:43:11|0.024118
19:43:12|0.024136
19:43:13|0.024136
19:43:14|0.024137
19:43:16|0.02414
19:43:17|0.02414
19:43:18|0.024132
19:43:19|0.024132
19:43:21|0.024149
19:43:21|0.024157
19:43:22|0.024157
19:43:23|0.024173
19:43:24|0.024169
19:43:26|0.02418
19:43:26|0.024177
19:43:27|0.0242
19:43:29|0.024176
19:43:29|0.024172
19:43:31|0.024192
19:43:32|0.024198
19:43:32|0.024198
19:43:33|0.024198
19:43:34|0.024209
19:43:37|0.02424
19:43:37|0.024239
19:43:39|0.024249
19:43:40|0.024249
19:43:40|0.02424
19:43:42|0.024232
19:43:42|0.024232
19:43:43|0.024225
19:43:44|0.024247
19:43:46|0.024229
19:43:46|0.024229
19:43:47|0.024228
19:43:48|0.024228
19:43:50|0.024227
19:43:50|0.024227
19:43:51|0.024222
19:43:53|0.024228
19:43:53|0.024228
19:43:55|0.024228
19:43:56|0.024221
19:43:56|0.024221
19:43:58|0.024221
19:43:59|0.024228
19:44:00|0.024229
19:44:00|0.024229
19:44:02|0.024231
19:44:03|0.02422
19:44:03|0.024227
19:44:05|0.024222
19:44:06|0.024228
19:44:07|0.024228
19:44:08|0.024228
19:44:09|0.024228
19:44:10|0.024209
19:44:11|0.0242
19:44:11|0.0242
19:44:12|0.024209
19:44:14|0.0242
19:44:15|0.024188
19:44:17|0.0242
19:44:17|0.0242
19:44:18|0.0242
19:44:19|0.0242
19:44:20|0.0242
19:44:21|0.0242
19:44:22|0.024194
19:44:23|0.024169
19:44:24|0.024182
19:44:25|0.024182
19:44:26|0.024184
19:44:27|0.024178
19:44:28|0.024172
19:44:29|0.024171
19:44:30|0.024168
19:44:31|0.024158
19:44:32|0.024156
19:44:33|0.024156
19:44:35|0.024156
19:44:35|0.024158
19:44:36|0.024158
19:44:37|0.024158
19:44:38|0.024163
19:44:39|0.024163
19:44:40|0.024169
19:44:42|0.024169
19:44:43|0.024166
19:44:44|0.024161
19:44:45|0.024172
19:44:45|0.024163
19:44:47|0.024178
19:44:48|0.024178
19:44:49|0.024175
19:44:50|0.024178
19:44:51|0.024185
19:44:52|0.024164
19:44:53|0.024193
19:44:54|0.024193
19:44:55|0.024193
19:44:56|0.024193
19:44:57|0.024178
19:44:58|0.024187
19:44:59|0.02419
19:45:00|0.024189
19:45:01|0.024189
19:45:02|0.024173
19:45:04|0.024181
19:45:04|0.024176
19:45:05|0.02418
19:45:06|0.02418
19:45:07|0.024191
19:45:08|0.024183
19:45:09|0.024183
19:45:10|0.024187
19:45:12|0.024199
19:45:12|0.024196
19:45:13|0.024199
19:45:14|0.0242
19:45:15|0.024178
19:45:17|0.024173
19:45:18|0.024189
19:45:19|0.024189
19:45:20|0.024187
19:45:21|0.024174
19:45:22|0.024187
19:45:23|0.024183
19:45:24|0.024193
19:45:25|0.024192
19:45:25|0.024195
19:45:27|0.024192
19:45:27|0.024195
19:45:28|0.024191
19:45:30|0.024192
19:45:32|0.024197
19:45:32|0.024197
19:45:33|0.024194
19:45:34|0.024194
19:45:35|0.024194
19:45:37|0.024194
19:45:38|0.024194
19:45:39|0.024194
19:45:40|0.024194
19:45:41|0.024193
19:45:42|0.024191
19:45:43|0.024193
19:45:44|0.024189
19:45:45|0.024181
19:45:46|0.024181
19:45:47|0.024192
19:45:48|0.024192
19:45:48|0.024192
19:45:49|0.024194
19:45:51|0.024192
19:45:52|0.024192
19:45:53|0.024192
19:45:54|0.024192
19:45:55|0.024193
19:45:56|0.024162
19:45:57|0.024186
19:45:58|0.024187
19:45:59|0.024161
19:46:00|0.024177
19:46:01|0.024177
19:46:02|0.024177
19:46:04|0.024177
19:46:04|0.024187
19:46:05|0.024187
19:46:06|0.024164
19:46:07|0.024164
19:46:09|0.024181
19:46:09|0.024182
19:46:10|0.024181
19:46:12|0.024182
19:46:12|0.024185
19:46:13|0.024185
19:46:14|0.024185
19:46:15|0.024185
19:46:16|0.024185
19:46:17|0.024177
19:46:20|0.024198
19:46:20|0.0242
19:46:21|0.024194
19:46:22|0.024194
19:46:23|0.024194
19:46:24|0.024194
19:46:25|0.024197
19:46:26|0.0242
19:46:27|0.0242
19:46:28|0.024224
19:46:29|0.024221
19:46:30|0.024225
19:46:31|0.024225
19:46:32|0.02422
19:46:33|0.024251
19:46:34|0.024238
19:46:36|0.024238
19:46:36|0.024233
19:46:37|0.024234
19:46:38|0.024239
19:46:40|0.024247
19:46:40|0.024247
19:46:41|0.024247
19:46:42|0.024248
19:46:43|0.024225
19:46:44|0.024242
19:46:45|0.024242
19:46:46|0.02424
19:46:47|0.024248
19:46:48|0.024251
19:46:49|0.024254
19:46:50|0.02425
19:46:52|0.024237
19:46:52|0.024218
19:46:53|0.024239
19:46:54|0.024236
19:46:55|0.024235
19:46:59|0.02422
19:47:00|0.024232
19:47:00|0.024232
19:47:01|0.02422
19:47:02|0.02422
19:47:04|0.024226
19:47:04|0.024226
19:47:05|0.024247
19:47:06|0.024246
19:47:07|0.024245
19:47:09|0.024245
19:47:09|0.024246
19:47:10|0.024248
19:47:12|0.024248
19:47:12|0.024239
19:47:14|0.024239
19:47:15|0.024225
19:47:16|0.024225
19:47:17|0.024221
19:47:18|0.024224
19:47:19|0.024201
19:47:21|0.024201
19:47:21|0.024205
19:47:22|0.024218
19:47:23|0.024225
19:47:25|0.024222
19:47:25|0.024225
19:47:26|0.024232
19:47:27|0.02425
19:47:28|0.02424
19:47:30|0.024248
19:47:30|0.024259
19:47:31|0.024251
19:47:32|0.024253
19:47:33|0.024254
19:47:35|0.024254
19:47:36|0.024256
19:47:36|0.024258
19:47:37|0.024254
19:47:38|0.024254
19:47:39|0.024255
19:47:41|0.024255
19:47:41|0.024255
19:47:42|0.024262
19:47:43|0.024262
19:47:45|0.024262
19:47:46|0.02426
19:47:47|0.024201
19:47:47|0.024231
19:47:48|0.024213
19:47:50|0.024236
19:47:51|0.024236
19:47:52|0.024243
19:47:52|0.024243
19:47:54|0.024243
19:47:55|0.024231
19:47:56|0.024231
19:47:57|0.024231
19:47:58|0.024231
19:47:59|0.024231
19:47:59|0.024255
19:48:01|0.024255
19:48:02|0.024254
19:48:03|0.024254
19:48:04|0.024242
19:48:05|0.024243
19:48:05|0.024243
19:48:07|0.024255
19:48:07|0.024255
19:48:10|0.024255
19:48:10|0.024253
19:48:11|0.024249
19:48:12|0.024243
19:48:13|0.024232
19:48:15|0.02425
19:48:15|0.02425
19:48:16|0.024231
19:48:17|0.024231
19:48:19|0.024231
19:48:21|0.024231
19:48:22|0.024231
19:48:22|0.024231
19:48:24|0.024231
19:48:25|0.024231
19:48:26|0.024231
19:48:27|0.024231
19:48:28|0.024232
19:48:29|0.024232
19:48:30|0.024232
19:48:31|0.024231
19:48:32|0.024232
19:48:33|0.02423
19:48:34|0.024221
19:48:35|0.024209
19:48:36|0.024226
19:48:37|0.024224
19:48:38|0.024203
19:48:39|0.024226
19:48:40|0.024201
19:48:41|0.024201
19:48:42|0.024203
19:48:43|0.024203
19:48:44|0.024203
19:48:45|0.024203
19:48:47|0.024221
19:48:47|0.024221
19:48:48|0.024221
19:48:49|0.024221
19:48:50|0.024221
19:48:51|0.024221
19:48:52|0.02422
19:48:53|0.024201
19:48:54|0.024202
19:48:55|0.024209
19:48:57|0.024209
19:48:57|0.024209
19:48:58|0.024203
19:48:59|0.024203
19:49:00|0.024203
19:49:02|0.024209
19:49:02|0.024209
19:49:04|0.024209
19:49:04|0.024209
19:49:05|0.024209
19:49:07|0.024205
19:49:08|0.024205
19:49:08|0.024205
19:49:09|0.024205
19:49:11|0.024203
19:49:11|0.024203
19:49:12|0.024203
19:49:13|0.024204
19:49:14|0.024204
19:49:15|0.024204
19:49:17|0.024204
19:49:18|0.024204
19:49:18|0.024203
19:49:20|0.024204
19:49:21|0.024204
19:49:22|0.024204
19:49:23|0.024209
19:49:24|0.024204
19:49:25|0.024204
19:49:27|0.024205
19:49:28|0.024205
19:49:28|0.024205
19:49:30|0.024205
19:49:30|0.024205
19:49:31|0.024209
19:49:32|0.024207
19:49:34|0.024209
19:49:35|0.024209
19:49:35|0.024208
19:49:37|0.02421
19:49:37|0.024206
19:49:38|0.024207
19:49:39|0.024207
19:49:40|0.024207
19:49:42|0.024207
19:49:42|0.024207
19:49:44|0.024207
19:49:44|0.024207
19:49:45|0.024206
19:49:46|0.024206
19:49:48|0.024206
19:49:49|0.024206
19:49:49|0.024206
19:49:50|0.024209
19:49:51|0.02421
19:49:53|0.02421
19:49:54|0.02421
19:49:54|0.024211
19:49:55|0.024211
19:49:57|0.02421
19:49:57|0.024211
19:49:59|0.024213
19:50:00|0.024206
19:50:01|0.024214
19:50:02|0.0242
19:50:03|0.024203
19:50:04|0.024203
19:50:06|0.024203
19:50:06|0.024208
19:50:07|0.024208
19:50:08|0.024208
19:50:09|0.0242
19:50:10|0.0242
19:50:11|0.0242
19:50:12|0.0242
19:50:13|0.0242
19:50:14|0.024204
19:50:15|0.024207
19:50:16|0.024207
19:50:17|0.024204
19:50:18|0.024201
19:50:19|0.0242
19:50:20|0.024201
19:50:22|0.0242
19:50:23|0.0242
19:50:24|0.024194
19:50:24|0.024197
19:50:26|0.024195
19:50:27|0.0242
19:50:28|0.024197
19:50:29|0.024184
19:50:30|0.024184
19:50:31|0.024196
19:50:32|0.024176
19:50:33|0.024156
19:50:34|0.02414
19:50:35|0.024132
19:50:35|0.024102
19:50:36|0.02408
19:50:38|0.024079
19:50:39|0.024083
19:50:40|0.024083
19:50:41|0.024101
19:50:41|0.024088
19:50:43|0.024088
19:50:43|0.024088
19:50:45|0.024084
19:50:46|0.024088
19:50:47|0.024094
19:50:48|0.024092
19:50:48|0.024092
19:50:50|0.024116
19:50:51|0.024096
19:50:52|0.024096
19:50:52|0.024119
19:50:53|0.024119
19:50:54|0.024119
19:50:56|0.02413
19:50:57|0.024121
19:50:57|0.024128
19:50:58|0.024128
19:51:00|0.024136
19:51:01|0.024136
19:51:03|0.024129
19:51:04|0.024132
19:51:05|0.024154
19:51:06|0.024157
19:51:07|0.024162
19:51:08|0.024164
19:51:09|0.024163
19:51:10|0.024163
19:51:11|0.024163
19:51:12|0.024191
19:51:13|0.024191
19:51:14|0.024184
19:51:15|0.024192
19:51:16|0.024193
19:51:17|0.024188
19:51:18|0.024188
19:51:19|0.024167
19:51:20|0.024192
19:51:21|0.024192
19:51:22|0.024192
19:51:24|0.024192
19:51:24|0.024192
19:51:26|0.024193
19:51:27|0.024207
19:51:28|0.024209
19:51:28|0.024197
19:51:29|0.024197
19:51:30|0.024208
19:51:32|0.024208
19:51:33|0.024209
19:51:34|0.024209
19:51:35|0.024209
19:51:36|0.024209
19:51:36|0.024209
19:51:38|0.024215
19:51:38|0.024215
19:51:40|0.024215
19:51:41|0.024215
19:51:42|0.024215
19:51:42|0.024214
19:51:44|0.024214
19:51:45|0.024205
19:51:45|0.024205
19:51:46|0.024205
19:51:48|0.024205
19:51:49|0.024216
19:51:50|0.024216
19:51:51|0.024218
19:51:52|0.024217
19:51:52|0.024217
19:51:54|0.024217
19:51:55|0.024218
19:51:56|0.024218
19:51:57|0.024218
19:51:58|0.024218
19:51:59|0.024218
19:52:00|0.024218
19:52:01|0.024217
19:52:02|0.024218
19:52:03|0.024218
19:52:03|0.024219
19:52:05|0.02422
19:52:06|0.024221
19:52:07|0.024221
19:52:08|0.02422
19:52:09|0.02422
19:52:10|0.024219
19:52:11|0.024222
19:52:13|0.02422
19:52:13|0.02422
19:52:14|0.024221
19:52:15|0.02422
19:52:16|0.024219
19:52:17|0.024219
19:52:18|0.024219
19:52:19|0.024244
19:52:20|0.024256
19:52:22|0.024246
19:52:23|0.024261
19:52:24|0.024257
19:52:26|0.024259
19:52:26|0.024257
19:52:27|0.024239
19:52:28|0.024233
19:52:29|0.024249
19:52:30|0.024233
19:52:31|0.024225
19:52:32|0.024249
19:52:33|0.024249
19:52:34|0.024251
19:52:36|0.024251
19:52:37|0.024227
19:52:37|0.024227
19:52:38|0.024235
19:52:39|0.024235
19:52:40|0.024233
19:52:41|0.024233
19:52:42|0.024233
19:52:43|0.024233
19:52:44|0.024233
19:52:45|0.024237
19:52:46|0.024234
19:52:47|0.024233
19:52:48|0.024233
19:52:51|0.024235
19:52:53|0.024236
19:52:53|0.024236
19:52:54|0.024236
19:52:55|0.024236
19:52:56|0.024257
19:52:57|0.024257
19:52:58|0.024258
19:52:59|0.024238
19:53:00|0.024238
19:53:01|0.024258
19:53:02|0.024258
19:53:03|0.024249
19:53:04|0.024257
19:53:05|0.024258
19:53:06|0.024242
19:53:07|0.024242
19:53:08|0.024254
19:53:10|0.024254
19:53:10|0.024253
19:53:11|0.02436
19:53:13|0.02435
19:53:14|0.024361
19:53:15|0.024361
19:53:15|0.024383
19:53:16|0.024339
19:53:18|0.024341
19:53:18|0.024342
19:53:19|0.024327
19:53:21|0.024333
19:53:21|0.024329
19:53:22|0.024325
19:53:24|0.024312
19:53:25|0.0243
19:53:29|0.024271
19:53:30|0.024285
19:53:31|0.024287
19:53:32|0.024285
19:53:33|0.024271
19:53:34|0.024271
19:53:35|0.024271
19:53:36|0.024284
19:53:37|0.024282
19:53:38|0.024271
19:53:39|0.024271
19:53:40|0.024271
19:53:42|0.024264
19:53:42|0.024284
19:53:43|0.02425
19:53:44|0.024255
19:53:45|0.024284
19:53:47|0.024284
19:53:47|0.024284
19:53:48|0.024282
19:53:50|0.024287
19:53:51|0.024287
19:53:51|0.024252
19:53:53|0.024264
19:53:53|0.024283
19:53:55|0.024282
19:53:56|0.024283
19:53:57|0.024283
19:53:58|0.024283
19:53:58|0.024316
19:54:00|0.024308
19:54:00|0.024295
19:54:01|0.024291
19:54:03|0.0243
19:54:04|0.024282
19:54:04|0.024273
19:54:05|0.024273
19:54:06|0.024273
19:54:07|0.024273
19:54:08|0.02427
19:54:09|0.02427
19:54:10|0.02427
19:54:12|0.02427
19:54:12|0.02427
19:54:13|0.02427
19:54:15|0.02427
19:54:15|0.02427
19:54:16|0.02427
19:54:17|0.024268
19:54:19|0.024268
19:54:19|0.024268
19:54:20|0.024268
19:54:21|0.024268
19:54:23|0.024268
19:54:24|0.024268
19:54:25|0.024264
19:54:27|0.024272
19:54:27|0.024268
19:54:28|0.024268
19:54:29|0.024268
19:54:30|0.024268
19:54:31|0.024268
19:54:32|0.024268
19:54:33|0.024249
19:54:35|0.024248
19:54:35|0.024252
19:54:36|0.024251
19:54:37|0.024249
19:54:38|0.024239
19:54:40|0.024239
19:54:41|0.024254
19:54:41|0.024235
19:54:42|0.024244
19:54:44|0.024239
19:54:45|0.024239
19:54:46|0.024319
19:54:48|0.024309
19:54:48|0.024309
19:54:49|0.0243
19:54:51|0.0243
19:54:51|0.0243
19:54:52|0.024301
19:54:54|0.024269
19:54:54|0.024295
19:54:55|0.024313
19:54:57|0.024288
19:54:58|0.024288
19:54:59|0.024281
19:55:00|0.024289
19:55:01|0.024289
19:55:02|0.024293
19:55:03|0.024296
19:55:04|0.02428
19:55:05|0.024281
19:55:06|0.02427
19:55:08|0.02427
19:55:08|0.02427
19:55:09|0.024268
19:55:10|0.024273
19:55:11|0.02427
19:55:13|0.02427
19:55:13|0.02427
19:55:14|0.024261
19:55:16|0.024264
19:55:16|0.024265
19:55:17|0.02426
19:55:18|0.02426
19:55:19|0.024268
19:55:20|0.024272
19:55:21|0.024269
19:55:22|0.024285
19:55:23|0.024254
19:55:24|0.024254
19:55:26|0.024254
19:55:26|0.024252
19:55:28|0.024252
19:55:29|0.024252
19:55:30|0.024252
19:55:31|0.024266
19:55:32|0.024266
19:55:34|0.024266
19:55:34|0.024268
19:55:35|0.024275
19:55:36|0.024275
19:55:38|0.024268
19:55:39|0.024269
19:55:40|0.024269
19:55:40|0.024269
19:55:42|0.024269
19:55:42|0.024279
19:55:44|0.024283
19:55:44|0.024275
19:55:45|0.024273
19:55:47|0.024273
19:55:47|0.024273
19:55:48|0.024288
19:55:50|0.024297
19:55:51|0.024297
19:55:51|0.024292
19:55:53|0.024292
19:55:53|0.024292
19:55:55|0.024301
19:55:55|0.024301
19:55:56|0.024316
19:55:58|0.024316
19:55:58|0.024309
19:56:00|0.024309
19:56:01|0.02432
19:56:02|0.02432
19:56:03|0.02434
19:56:03|0.024315
19:56:05|0.024315
19:56:06|0.024315
19:56:07|0.024326
19:56:08|0.024326
19:56:09|0.024326
19:56:10|0.024326
19:56:11|0.02448
19:56:11|0.024474
19:56:13|0.024459
19:56:14|0.02447
19:56:15|0.02445
19:56:16|0.024418
19:56:17|0.024413
19:56:17|0.024408
19:56:19|0.0244
19:56:20|0.0244
19:56:21|0.024373
19:56:22|0.024383
19:56:23|0.024386
19:56:23|0.024386
19:56:24|0.024386
19:56:25|0.024386
19:56:26|0.024386
19:56:28|0.024384
19:56:29|0.024384
19:56:30|0.024386
19:56:31|0.024386
19:56:32|0.024386
19:56:33|0.024384
19:56:35|0.024384
19:56:36|0.024385
19:56:36|0.024385
19:56:37|0.024384
19:56:38|0.024384
19:56:39|0.024385
19:56:41|0.024385
19:56:41|0.024393
19:56:43|0.024385
19:56:44|0.024385
19:56:45|0.024371
19:56:45|0.024371
19:56:47|0.024371
19:56:48|0.024386
19:56:49|0.024383
19:56:50|0.024383
19:56:50|0.024383
19:56:51|0.024389
19:56:53|0.024389
19:56:54|0.024389
19:56:54|0.024389
19:56:56|0.024389
19:56:56|0.024389
19:56:57|0.024374
19:56:59|0.024374
19:56:59|0.024374
19:57:01|0.024378
19:57:01|0.024375
19:57:02|0.024388
19:57:04|0.024388
19:57:04|0.024388
19:57:05|0.024387
19:57:06|0.024387
19:57:08|0.024385
19:57:09|0.024373
19:57:10|0.024383
19:57:11|0.024383
19:57:12|0.024383
19:57:13|0.024383
19:57:14|0.024383
19:57:15|0.024383
19:57:16|0.024383
19:57:16|0.024383
19:57:18|0.024366
19:57:19|0.024366
19:57:20|0.024366
19:57:20|0.024366
19:57:22|0.024366
19:57:23|0.024366
19:57:24|0.024366
19:57:25|0.024366
19:57:26|0.024366
19:57:27|0.024365
19:57:29|0.024362
19:57:29|0.024363
19:57:30|0.024361
19:57:31|0.024361
19:57:32|0.024361
19:57:33|0.02436
19:57:34|0.02436
19:57:35|0.02436
19:57:36|0.024365
19:57:37|0.024365
19:57:38|0.024365
19:57:39|0.024365
19:57:41|0.024367
19:57:42|0.024377
19:57:43|0.024374
19:57:43|0.024374
19:57:45|0.024374
19:57:46|0.024374
19:57:46|0.024374
19:57:47|0.024374
19:57:48|0.024374
19:57:49|0.024382
19:57:51|0.024373
19:57:52|0.024363
19:57:53|0.024369
19:57:53|0.024369
19:57:55|0.024369
19:57:56|0.024362
19:57:57|0.024369
19:57:58|0.024368
19:57:59|0.024362
19:58:00|0.024362
19:58:01|0.024364
19:58:02|0.024364
19:58:03|0.024368
19:58:04|0.024368
19:58:05|0.024366
19:58:06|0.024366
19:58:07|0.024366
19:58:08|0.024362
19:58:09|0.024358
19:58:10|0.024353
19:58:11|0.024353
19:58:12|0.024353
19:58:13|0.02435
19:58:14|0.024351
19:58:15|0.024351
19:58:16|0.02435
19:58:17|0.02435
19:58:18|0.024342
19:58:19|0.024341
19:58:20|0.024335
19:58:21|0.024336
19:58:22|0.024336
19:58:26|0.024335
19:58:26|0.024336
19:58:27|0.024336
19:58:29|0.024335
19:58:30|0.024336
19:58:30|0.024336
19:58:31|0.024336
19:58:33|0.024336
19:58:34|0.024336
19:58:35|0.024335
19:58:36|0.024336
19:58:36|0.024336
19:58:38|0.024336
19:58:39|0.024336
19:58:40|0.024325
19:58:41|0.024332
19:58:42|0.024336
19:58:43|0.024336
19:58:43|0.024336
19:58:45|0.024334
19:58:46|0.024345
19:58:47|0.024334
19:58:48|0.024324
19:58:50|0.024324
19:58:50|0.024324
19:58:51|0.024324
19:58:53|0.024332
19:58:54|0.024332
19:58:54|0.024331
19:58:55|0.024335
19:58:56|0.024335
19:58:57|0.024331
19:58:58|0.024334
19:58:59|0.024334
19:59:01|0.024333
19:59:01|0.024332
19:59:03|0.024339
19:59:03|0.02434
19:59:05|0.02434
19:59:06|0.02434
19:59:07|0.02434
19:59:07|0.024335
19:59:08|0.024335
19:59:09|0.024335
19:59:11|0.024335
19:59:11|0.024335
19:59:12|0.024335
19:59:14|0.024334
19:59:15|0.024334
19:59:16|0.024334
19:59:17|0.024325
19:59:17|0.024325
19:59:19|0.024333
19:59:19|0.024333
19:59:21|0.024325
19:59:22|0.024325
19:59:22|0.024326
19:59:24|0.024328
19:59:24|0.024328
19:59:26|0.024328
19:59:27|0.024328
19:59:27|0.024326
19:59:28|0.024326
19:59:30|0.024326
19:59:31|0.024329
19:59:32|0.024325
19:59:33|0.024323
19:59:34|0.024323
19:59:35|0.024319
19:59:36|0.024319
19:59:37|0.024317
19:59:38|0.024311
19:59:39|0.024309
19:59:40|0.024317
19:59:41|0.024317
19:59:42|0.024317
19:59:43|0.024317
19:59:44|0.024309
19:59:45|0.024318
19:59:46|0.024318
19:59:47|0.024318
19:59:48|0.024318
19:59:49|0.024318
19:59:51|0.024318
19:59:51|0.024318
19:59:53|0.024318
19:59:54|0.024319
19:59:54|0.024319
19:59:56|0.024319
19:59:57|0.024319
19:59:58|0.024329
19:59:58|0.024329
20:00:00|0.024329
20:00:00|0.024319
20:00:01|0.024318
20:00:04|0.024318
20:00:04|0.024318
20:00:05|0.024318
20:00:06|0.024318
20:00:07|0.024318
20:00:08|0.024318
20:00:09|0.024319
20:00:10|0.024319
20:00:11|0.024318
20:00:12|0.024318
20:00:14|0.024318
20:00:14|0.024318
20:00:16|0.024318
20:00:16|0.024319
20:00:17|0.024331
20:00:18|0.024331
20:00:19|0.02433
20:00:20|0.02433
20:00:21|0.02433
20:00:22|0.024334
20:00:23|0.024334
20:00:25|0.024334
20:00:25|0.024334
20:00:26|0.024296
20:00:27|0.024309
20:00:28|0.024309
20:00:29|0.024309
20:00:30|0.024309
20:00:32|0.024309
20:00:33|0.024309
20:00:33|0.024316
20:00:34|0.024313
20:00:36|0.024314
20:00:37|0.024315
20:00:37|0.024315
20:00:39|0.024315
20:00:39|0.024315
20:00:40|0.024315
20:00:41|0.024315
20:00:42|0.024314
20:00:44|0.024315
20:00:44|0.024315
20:00:46|0.024315
20:00:47|0.024315
20:00:48|0.024315
20:00:49|0.024315
20:00:50|0.024314
20:00:51|0.024309
20:00:52|0.024309
20:00:53|0.024309
20:00:54|0.024313
20:00:55|0.024313
20:00:56|0.024313
20:00:57|0.024313
20:00:58|0.024313
20:00:59|0.024313
20:01:00|0.024313
20:01:02|0.024309
20:01:02|0.024309
20:01:04|0.024309
20:01:04|0.02431
20:01:05|0.02431
20:01:07|0.02431
20:01:07|0.02431
20:01:08|0.024309
20:01:09|0.024301
20:01:11|0.024302
20:01:12|0.024302
20:01:12|0.024302
20:01:14|0.024302
20:01:14|0.024299
20:01:15|0.024297
20:01:17|0.024302
20:01:17|0.024304
20:01:18|0.024304
20:01:20|0.024299
20:01:20|0.024305
20:01:21|0.024305
20:01:23|0.024304
20:01:23|0.024304
20:01:24|0.024302
20:01:25|0.024302
20:01:27|0.024304
20:01:27|0.024304
20:01:28|0.024304
20:01:29|0.024302
20:01:30|0.024302
20:01:32|0.024302
20:01:34|0.024304
20:01:35|0.024304
20:01:36|0.024304
20:01:36|0.024304
20:01:38|0.024304
20:01:38|0.024304
20:01:39|0.024304
20:01:41|0.024304
20:01:42|0.024305
20:01:42|0.024298
20:01:43|0.024304
20:01:44|0.024304
20:01:46|0.024304
20:01:46|0.0243
20:01:47|0.024304
20:01:49|0.024299
20:01:50|0.024299
20:01:51|0.024304
20:01:52|0.024298
20:01:52|0.024298
20:01:54|0.024302
20:01:55|0.024301
20:01:56|0.024308
20:01:57|0.024302
20:01:58|0.024302
20:01:59|0.024302
20:01:59|0.024302
20:02:01|0.024302
20:02:02|0.024301
20:02:03|0.024302
20:02:04|0.024302
20:02:05|0.024302
20:02:06|0.024302
20:02:07|0.024302
20:02:07|0.024302
20:02:09|0.024302
20:02:10|0.024302
20:02:11|0.024302
20:02:12|0.024302
20:02:13|0.024302
20:02:14|0.024301
20:02:15|0.024301
20:02:16|0.024301
20:02:17|0.024301
20:02:18|0.024302
20:02:18|0.024302
20:02:20|0.024302
20:02:21|0.0243
20:02:22|0.024304
20:02:23|0.024304
20:02:24|0.024304
20:02:24|0.024304
20:02:26|0.0243
20:02:27|0.024303
20:02:28|0.024302
20:02:29|0.024302
20:02:30|0.024302
20:02:31|0.024297
20:02:32|0.024303
20:02:34|0.024303
20:02:35|0.0243
20:02:35|0.024303
20:02:36|0.024303
20:02:38|0.024303
20:02:39|0.024303
20:02:39|0.024303
20:02:41|0.024303
20:02:41|0.024303
20:02:42|0.0243
20:02:44|0.0243
20:02:45|0.0243
20:02:45|0.0243
20:02:47|0.0243
20:02:47|0.024302
20:02:48|0.024302
20:02:50|0.024302
20:02:51|0.024298
20:02:52|0.024302
20:02:53|0.024302
20:02:54|0.024302
20:02:56|0.024301
20:02:57|0.024301
20:02:58|0.024301
20:02:58|0.024301
20:02:59|0.024301
20:03:00|0.024299
20:03:01|0.024299
20:03:03|0.024299
20:03:03|0.024298
20:03:04|0.024299
20:03:05|0.024299
20:03:06|0.024299
20:03:08|0.024296
20:03:08|0.024297
20:03:09|0.024296
20:03:10|0.024296
20:03:11|0.024296
20:03:12|0.024296
20:03:13|0.024296
20:03:14|0.024296
20:03:15|0.024296
20:03:16|0.024296
20:03:17|0.024295
20:03:18|0.024291
20:03:19|0.024291
20:03:20|0.024291
20:03:21|0.024291
20:03:22|0.02428
20:03:23|0.024276
20:03:24|0.024275
20:03:25|0.024276
20:03:26|0.024272
20:03:27|0.024272
20:03:28|0.024277
20:03:29|0.024277
20:03:30|0.024277
20:03:31|0.024277
20:03:32|0.024272
20:03:33|0.024255
20:03:34|0.024256
20:03:36|0.024256
20:03:36|0.024268
20:03:38|0.024268
20:03:38|0.024267
20:03:39|0.024267
20:03:41|0.024262
20:03:42|0.024254
20:03:43|0.024256
20:03:44|0.024256
20:03:45|0.024242
20:03:45|0.02425
20:03:47|0.02425
20:03:48|0.024236
20:03:49|0.024236
20:03:50|0.024236
20:03:51|0.024247
20:03:52|0.024254
20:03:53|0.024248
20:03:54|0.024248
20:03:55|0.024248
20:03:56|0.024248
20:03:57|0.024248
20:03:57|0.024247
20:03:59|0.024232
20:03:59|0.024237
20:04:01|0.024237
20:04:02|0.024237
20:04:03|0.024237
20:04:04|0.024243
20:04:05|0.024243
20:04:06|0.024241
20:04:07|0.02424
20:04:08|0.024237
20:04:09|0.024236
20:04:10|0.024236
20:04:11|0.024236
20:04:11|0.024232
20:04:13|0.024236
20:04:14|0.0243
20:04:15|0.024387
20:04:15|0.024381
20:04:16|0.024381
20:04:17|0.024381
20:04:19|0.024388
20:04:19|0.024388
20:04:21|0.024388
20:04:22|0.024383
20:04:23|0.024411
20:04:24|0.024371
20:04:25|0.024372
20:04:26|0.02438
20:04:27|0.024349
20:04:28|0.024391
20:04:29|0.02439
20:04:30|0.024377
20:04:31|0.024391
20:04:32|0.024383
20:04:33|0.024383
20:04:34|0.024395
20:04:36|0.024411
20:04:36|0.024412
20:04:37|0.024401
20:04:38|0.024401
20:04:39|0.024401
20:04:40|0.024394
20:04:42|0.024405
20:04:43|0.024405
20:04:44|0.024405
20:04:45|0.02441
20:04:46|0.02441
20:04:47|0.024408
20:04:48|0.024403
20:04:49|0.024404
20:04:50|0.024424
20:04:51|0.024425
20:04:52|0.024453
20:04:53|0.024431
20:04:54|0.024446
20:04:56|0.024466
20:04:57|0.024445
20:04:58|0.024445
20:05:00|0.024431
20:05:01|0.024448
20:05:03|0.024456
20:05:03|0.024463
20:05:05|0.024453
20:05:06|0.024442
20:05:08|0.024445
20:05:08|0.024445
20:05:09|0.024439
20:05:10|0.024439
20:05:11|0.024438
20:05:13|0.02444
20:05:13|0.02443
20:05:14|0.024432
20:05:15|0.024429
20:05:16|0.02442
20:05:17|0.024429
20:05:18|0.024429
20:05:19|0.024417
20:05:20|0.024417
20:05:22|0.02442
20:05:23|0.02442
20:05:24|0.024419
20:05:24|0.024417
20:05:26|0.024412
20:05:27|0.024408
20:05:28|0.024399
20:05:29|0.024399
20:05:30|0.024399
20:05:31|0.024389
20:05:32|0.024382
20:05:33|0.024384
20:05:34|0.024384
20:05:35|0.024384
20:05:37|0.024384
20:05:37|0.024383
20:05:38|0.024374
20:05:39|0.024374
20:05:41|0.024358
20:05:42|0.024358
20:05:43|0.024358
20:05:44|0.024358
20:05:44|0.024358
20:05:45|0.024363
20:05:47|0.024367
20:05:47|0.024368
20:05:49|0.024368
20:05:49|0.024368
20:05:50|0.024368
20:05:51|0.024372
20:05:53|0.024372
20:05:54|0.024367
20:05:55|0.02437
20:05:56|0.02437
20:05:58|0.024372
20:05:58|0.024376
20:05:59|0.024376
20:06:01|0.024379
20:06:02|0.024379
20:06:03|0.024379
20:06:04|0.024377
20:06:05|0.024377
20:06:06|0.024377
20:06:07|0.024377
20:06:08|0.024383
20:06:09|0.024385
20:06:10|0.024385
20:06:11|0.024385
20:06:12|0.024385
20:06:13|0.024385
20:06:14|0.024388
20:06:15|0.024389
20:06:16|0.024395
20:06:17|0.024395
20:06:18|0.024395
20:06:19|0.024413
20:06:20|0.024417
20:06:21|0.024413
20:06:22|0.024413
20:06:23|0.024418
20:06:26|0.024419
20:06:26|0.024419
20:06:27|0.024419
20:06:28|0.024417
20:06:29|0.024417
20:06:31|0.024409
20:06:32|0.024409
20:06:33|0.024409
20:06:34|0.02441
20:06:35|0.024423
20:06:35|0.024423
20:06:37|0.024411
20:06:38|0.024412
20:06:39|0.024409
20:06:39|0.024408
20:06:40|0.024408
20:06:42|0.024408
20:06:42|0.024407
20:06:44|0.024403
20:06:45|0.02441
20:06:46|0.024405
20:06:47|0.024405
20:06:48|0.024405
20:06:49|0.024409
20:06:49|0.0244
20:06:51|0.0244
20:06:52|0.0244
20:06:53|0.0244
20:06:54|0.0244
20:06:55|0.0244
20:06:56|0.024406
20:06:57|0.024406
20:06:59|0.024406
20:07:00|0.024406
20:07:01|0.024417
20:07:02|0.0244
20:07:03|0.0244
20:07:04|0.0244
20:07:05|0.02441
20:07:06|0.02441
20:07:07|0.024408
20:07:08|0.024408
20:07:09|0.024411
20:07:10|0.024408
20:07:11|0.024408
20:07:12|0.024408
20:07:13|0.024408
20:07:14|0.024409
20:07:15|0.024408
20:07:16|0.024408
20:07:18|0.024408
20:07:18|0.0244
20:07:19|0.024399
20:07:20|0.024399
20:07:21|0.024399
20:07:22|0.024398
20:07:23|0.024399
20:07:24|0.024399
20:07:25|0.024398
20:07:26|0.024398
20:07:27|0.024381
20:07:28|0.024381
20:07:29|0.024381
20:07:30|0.02438
20:07:31|0.02438
20:07:32|0.024372
20:07:34|0.024372
20:07:34|0.024373
20:07:35|0.024375
20:07:36|0.024373
20:07:37|0.024375
20:07:39|0.024375
20:07:39|0.024388
20:07:40|0.024388
20:07:41|0.024392
20:07:42|0.024392
20:07:43|0.024392
20:07:45|0.024379
20:07:45|0.024379
20:07:47|0.024373
20:07:48|0.024373
20:07:49|0.024374
20:07:49|0.024374
20:07:50|0.024374
20:07:52|0.02436
20:07:52|0.024373
20:07:54|0.024376
20:07:54|0.024374
20:07:56|0.024373
20:07:57|0.024373
20:07:59|0.024373
20:08:00|0.024372
20:08:01|0.024357
20:08:02|0.024357
20:08:03|0.024379
20:08:04|0.024379
20:08:05|0.024373
20:08:06|0.024373
20:08:07|0.024369
20:08:08|0.024362
20:08:09|0.024368
20:08:10|0.024368
20:08:11|0.02436
20:08:12|0.02436
20:08:13|0.02436
20:08:14|0.024358
20:08:16|0.024358
20:08:17|0.024361
20:08:18|0.024361
20:08:19|0.024361
20:08:20|0.024369
20:08:21|0.024374
20:08:21|0.024374
20:08:23|0.024377
20:08:24|0.024373
20:08:24|0.024376
20:08:26|0.024374
20:08:27|0.024374
20:08:27|0.024374
20:08:29|0.024374
20:08:29|0.024374
20:08:30|0.024374
20:08:32|0.024374
20:08:33|0.024374
20:08:34|0.02438
20:08:35|0.02438
20:08:36|0.02438
20:08:37|0.02438
20:08:38|0.024381
20:08:39|0.024381
20:08:39|0.024424
20:08:41|0.02445
20:08:41|0.024467
20:08:43|0.02446
20:08:44|0.02446
20:08:45|0.024455
20:08:46|0.024448
20:08:47|0.024438
20:08:48|0.024438
20:08:49|0.024424
20:08:50|0.024424
20:08:51|0.024424
20:08:52|0.024424
20:08:52|0.024424
20:08:54|0.024424
20:08:55|0.024422
20:08:56|0.024424
20:08:57|0.024424
20:08:59|0.024586
20:09:00|0.024536
20:09:01|0.024529
20:09:02|0.024543
20:09:03|0.024522
20:09:04|0.02448
20:09:05|0.024463
20:09:06|0.024468
20:09:07|0.02447
20:09:08|0.024461
20:09:09|0.024458
20:09:10|0.02445
20:09:11|0.024438
20:09:12|0.024434
20:09:13|0.024447
20:09:15|0.024447
20:09:16|0.024447
20:09:16|0.024563
20:09:17|0.02455
20:09:18|0.024554
20:09:20|0.024551
20:09:21|0.024555
20:09:22|0.024525
20:09:22|0.024499
20:09:24|0.024505
20:09:24|0.02451
20:09:26|0.02451
20:09:27|0.024518
20:09:28|0.024555
20:09:29|0.024549
20:09:30|0.024555
20:09:31|0.024544
20:09:32|0.024529
20:09:33|0.024523
20:09:34|0.024526
20:09:35|0.024522
20:09:36|0.024522
20:09:37|0.024521
20:09:38|0.024512
20:09:39|0.024516
20:09:40|0.024516
20:09:41|0.024516
20:09:42|0.024513
20:09:43|0.024513
20:09:44|0.024535
20:09:45|0.024514
20:09:46|0.024538
20:09:47|0.024539
20:09:48|0.024539
20:09:49|0.024539
20:09:50|0.024548
20:09:51|0.024548
20:09:52|0.024548
20:09:53|0.024538
20:09:54|0.024538
20:09:55|0.024524
20:09:56|0.024523
20:09:57|0.024532
20:09:58|0.024526
20:09:59|0.024532
20:10:00|0.024534
20:10:01|0.024529
20:10:03|0.024534
20:10:04|0.024524
20:10:05|0.024523
20:10:06|0.024523
20:10:07|0.024525
20:10:08|0.02452
20:10:08|0.02452
20:10:10|0.02452
20:10:11|0.02452
20:10:11|0.02452
20:10:13|0.02452
20:10:14|0.02452
20:10:15|0.02452
20:10:15|0.02452
20:10:17|0.02452
20:10:18|0.024518
20:10:19|0.024505
20:10:20|0.024508
20:10:20|0.024508
20:10:22|0.024515
20:10:23|0.024512
20:10:24|0.024508
20:10:25|0.024508
20:10:25|0.024508
20:10:27|0.024508
20:10:28|0.024508
20:10:30|0.024508
20:10:31|0.024509
20:10:31|0.024508
20:10:33|0.024513
20:10:33|0.024513
20:10:35|0.024513
20:10:35|0.024513
20:10:37|0.024507
20:10:38|0.024505
20:10:39|0.024516
20:10:40|0.024513
20:10:42|0.024512
20:10:42|0.024509
20:10:43|0.024506
20:10:44|0.024501
20:10:46|0.024501
20:10:47|0.024501
20:10:47|0.024501
20:10:49|0.024502
20:10:50|0.024501
20:10:51|0.024501
20:10:52|0.024502
20:10:52|0.024502
20:10:53|0.024504
20:10:55|0.024507
20:10:56|0.024512
20:10:56|0.024516
20:10:57|0.02451
20:10:59|0.024511
20:11:00|0.024512
20:11:01|0.0245
20:11:01|0.0245
20:11:03|0.0245
20:11:04|0.0245
20:11:05|0.0245
20:11:05|0.0245
20:11:07|0.0245
20:11:08|0.024492
20:11:09|0.024482
20:11:10|0.024483
20:11:11|0.024463
20:11:13|0.024463
20:11:13|0.024455
20:11:14|0.024457
20:11:15|0.024457
20:11:16|0.024448
20:11:18|0.024448
20:11:18|0.024448
20:11:19|0.024448
20:11:20|0.024446
20:11:21|0.024442
20:11:23|0.024452
20:11:23|0.024448
20:11:24|0.024446
20:11:25|0.024446
20:11:27|0.024446
20:11:27|0.024445
20:11:29|0.02444
20:11:29|0.02444
20:11:30|0.02444
20:11:31|0.02444
20:11:32|0.02444
20:11:34|0.02444
20:11:35|0.02444
20:11:35|0.024446
20:11:37|0.024446
20:11:37|0.024469
20:11:38|0.0245
20:11:39|0.024506
20:11:40|0.024506
20:11:42|0.024496
20:11:43|0.024489
20:11:44|0.024483
20:11:45|0.024492
20:11:46|0.024485
20:11:47|0.024485
20:11:48|0.024496
20:11:50|0.024489
20:11:51|0.024496
20:11:52|0.024495
20:11:52|0.024495
20:11:53|0.024488
20:11:55|0.024495
20:11:56|0.024495
20:11:57|0.024496
20:11:57|0.024496
20:11:59|0.024497
20:12:00|0.024499
20:12:01|0.024499
20:12:02|0.024499
20:12:03|0.0245
20:12:04|0.024505
20:12:05|0.024504
20:12:06|0.024504
20:12:07|0.024504
20:12:08|0.024504
20:12:09|0.024501
20:12:10|0.0245
20:12:12|0.0245
20:12:12|0.0245
20:12:13|0.024495
20:12:14|0.024495
20:12:15|0.024496
20:12:16|0.024496
20:12:18|0.024496
20:12:18|0.024496
20:12:19|0.024495
20:12:20|0.024495
20:12:21|0.024497
20:12:23|0.024496
20:12:23|0.024496
20:12:25|0.024496
20:12:26|0.024496
20:12:27|0.024481
20:12:28|0.024496
20:12:29|0.024496
20:12:30|0.024489
20:12:31|0.024489
20:12:32|0.02448
20:12:33|0.02448
20:12:34|0.024487
20:12:35|0.024487
20:12:36|0.024487
20:12:37|0.024487
20:12:38|0.024488
20:12:39|0.024506
20:12:40|0.02451
20:12:41|0.024507
20:12:43|0.024502
20:12:43|0.024499
20:12:44|0.024502
20:12:45|0.024502
20:12:46|0.024491
20:12:47|0.024491
20:12:48|0.024491
20:12:49|0.024487
20:12:50|0.024501
20:12:51|0.024499
20:12:53|0.0245
20:12:54|0.0245
20:12:54|0.0245
20:12:55|0.0245
20:12:56|0.0245
20:12:58|0.0245
20:12:59|0.0245
20:12:59|0.024502
20:13:01|0.024502
20:13:02|0.024501
20:13:02|0.024502
20:13:03|0.024502
20:13:04|0.024502
20:13:05|0.024502
20:13:07|0.024502
20:13:07|0.024501
20:13:09|0.024501
20:13:09|0.024502
20:13:11|0.024497
20:13:12|0.024502
20:13:13|0.024501
20:13:14|0.024502
20:13:15|0.024497
20:13:17|0.024497
20:13:17|0.024502
20:13:18|0.0245
20:13:19|0.0245
20:13:21|0.024496
20:13:21|0.0245
20:13:23|0.0245
20:13:24|0.0245
20:13:24|0.024496
20:13:25|0.024496
20:13:27|0.024497
20:13:28|0.0245
20:13:29|0.0245
20:13:29|0.0245
20:13:31|0.0245
20:13:32|0.0245
20:13:32|0.024497
20:13:34|0.024497
20:13:35|0.024497
20:13:36|0.0245
20:13:37|0.0245
20:13:38|0.0245
20:13:39|0.0245
20:13:40|0.024497
20:13:41|0.024498
20:13:42|0.024498
20:13:43|0.024498
20:13:44|0.024496
20:13:45|0.024496
20:13:46|0.024496
20:13:47|0.024496
20:13:48|0.024496
20:13:49|0.024496
20:13:50|0.024496
20:13:52|0.024496
20:13:53|0.024486
20:13:54|0.024492
20:13:55|0.024492
20:13:56|0.024492
20:13:57|0.024492
20:13:58|0.024492
20:13:59|0.024492
20:14:00|0.024495
20:14:01|0.024496
20:14:02|0.024496
20:14:03|0.024501
20:14:03|0.024501
20:14:05|0.024501
20:14:06|0.024501
20:14:06|0.024488
20:14:07|0.024495
20:14:09|0.024495
20:14:10|0.024496
20:14:11|0.024496
20:14:11|0.024488
20:14:13|0.024488
20:14:14|0.024495
20:14:15|0.024495
20:14:16|0.024496
20:14:17|0.024496
20:14:18|0.024496
20:14:19|0.024496
20:14:20|0.024496
20:14:21|0.024496
20:14:22|0.024495
20:14:23|0.024495
20:14:24|0.024495
20:14:25|0.024491
20:14:26|0.024491
20:14:27|0.024498
20:14:28|0.024498
20:14:29|0.024498
20:14:30|0.024498
20:14:31|0.024498
20:14:32|0.024498
20:14:33|0.024498
20:14:34|0.024496
20:14:35|0.02449
20:14:36|0.024493
20:14:37|0.024493
20:14:38|0.024493
20:14:39|0.024493
20:14:40|0.02448
20:14:41|0.024479
20:14:42|0.024476
20:14:43|0.024481
20:14:44|0.024482
20:14:46|0.024482
20:14:46|0.024482
20:14:47|0.024482
20:14:48|0.024482
20:14:49|0.024482
20:14:51|0.024482
20:14:52|0.024479
20:14:53|0.024479
20:14:54|0.024479
20:14:55|0.024475
20:14:57|0.024472
20:14:58|0.024471
20:14:58|0.024472
20:14:59|0.024472
20:15:01|0.024472
20:15:02|0.024472
20:15:03|0.024451
20:15:04|0.02446
20:15:05|0.02446
20:15:05|0.02446
20:15:07|0.02446
20:15:07|0.024451
20:15:08|0.024461
20:15:09|0.024461
20:15:10|0.024482
20:15:11|0.024482
20:15:12|0.024482
20:15:14|0.024482
20:15:14|0.024483
20:15:15|0.024472
20:15:16|0.024473
20:15:18|0.024473
20:15:19|0.024473
20:15:20|0.024473
20:15:21|0.02446
20:15:22|0.024464
20:15:22|0.024464
20:15:24|0.024464
20:15:25|0.024464
20:15:26|0.024447
20:15:27|0.024458
20:15:29|0.024453
20:15:30|0.024443
20:15:31|0.024443
20:15:31|0.024443
20:15:32|0.024443
20:15:34|0.024443
20:15:35|0.024443
20:15:36|0.024451
20:15:37|0.024469
20:15:38|0.024469
20:15:40|0.024469
20:15:40|0.024469
20:15:41|0.024474
20:15:43|0.024481
20:15:44|0.024481
20:15:45|0.0245
20:15:46|0.0245
20:15:47|0.0245
20:15:47|0.0245
20:15:49|0.024483
20:15:50|0.02449
20:15:52|0.024516
20:15:52|0.024515
20:15:53|0.024484
20:15:54|0.024494
20:15:55|0.024494
20:15:56|0.024494
20:15:57|0.024494
20:15:58|0.024494
20:15:59|0.024501
20:16:00|0.024501
20:16:01|0.024501
20:16:02|0.024501
20:16:03|0.0245
20:16:04|0.024502
20:16:05|0.024502
20:16:10|0.024496
20:16:11|0.024502
20:16:12|0.024518
20:16:14|0.024511
20:16:15|0.024516
20:16:16|0.024516
20:16:17|0.024516
20:16:17|0.024512
20:16:19|0.024512
20:16:20|0.024511
20:16:20|0.024502
20:16:21|0.024509
20:16:22|0.024509
20:16:24|0.024505
20:16:25|0.024505
20:16:26|0.024545
20:16:27|0.024547
20:16:28|0.024545
20:16:28|0.024543
20:16:30|0.024534
20:16:30|0.024534
20:16:32|0.024534
20:16:33|0.024534
20:16:33|0.024548
20:16:35|0.024529
20:16:35|0.024548
20:16:37|0.024548
20:16:41|0.024532
20:16:42|0.02454
20:16:43|0.02454
20:16:44|0.02454
20:16:45|0.02454
20:16:46|0.024535
20:16:47|0.024505
20:16:48|0.02452
20:16:49|0.02452
20:16:50|0.024603
20:16:51|0.02457
20:16:52|0.024596
20:16:53|0.024593
20:16:55|0.024598
20:16:55|0.024618
20:16:56|0.024613
20:16:57|0.024605
20:16:58|0.024601
20:17:00|0.024601
20:17:00|0.024601
20:17:01|0.024601
20:17:02|0.024604
20:17:03|0.024603
20:17:04|0.024599
20:17:05|0.024591
20:17:06|0.024578
20:17:07|0.024575
20:17:08|0.024569
20:17:10|0.024555
20:17:11|0.02455
20:17:12|0.024549
20:17:13|0.024549
20:17:14|0.024549
20:17:15|0.024595
20:17:16|0.02459
20:17:17|0.02461
20:17:18|0.024604
20:17:19|0.024604
20:17:20|0.024599
20:17:21|0.024599
20:17:22|0.024598
20:17:23|0.024598
20:17:24|0.024609
20:17:25|0.024622
20:17:26|0.024616
20:17:27|0.024616
20:17:27|0.024616
20:17:29|0.024618
20:17:29|0.02463
20:17:31|0.024622
20:17:32|0.024622
20:17:33|0.024625
20:17:34|0.024625
20:17:35|0.02463
20:17:36|0.024637
20:17:37|0.024641
20:17:38|0.024637
20:17:39|0.024649
20:17:40|0.024635
20:17:40|0.024659
20:17:42|0.024646
20:17:44|0.024653
20:17:44|0.024653
20:17:45|0.024653
20:17:47|0.024654
20:17:47|0.024654
20:17:49|0.024654
20:17:50|0.024664
20:17:51|0.024661
20:17:52|0.024656
20:17:53|0.024682
20:17:54|0.024671
20:17:55|0.024671
20:17:56|0.024678
20:17:56|0.024683
20:17:58|0.024682
20:17:59|0.024675
20:18:00|0.024681
20:18:00|0.024671
20:18:02|0.024665
20:18:05|0.024665
20:18:05|0.024667
20:18:06|0.024653
20:18:07|0.024655
20:18:08|0.024658
20:18:10|0.02463
20:18:10|0.024606
20:18:12|0.024606
20:18:13|0.024605
20:18:14|0.024598
20:18:15|0.024604
20:18:16|0.024603
20:18:17|0.024603
20:18:18|0.024601
20:18:18|0.02459
20:18:20|0.02459
20:18:21|0.024594
20:18:21|0.024585
20:18:23|0.024588
20:18:24|0.024588
20:18:26|0.024578
20:18:26|0.024572
20:18:27|0.024589
20:18:28|0.024589
20:18:29|0.024589
20:18:30|0.024602
20:18:31|0.024598
20:18:32|0.024598
20:18:33|0.024598
20:18:34|0.024596
20:18:36|0.024589
20:18:37|0.024596
20:18:37|0.024598
20:18:39|0.024598
20:18:39|0.024604
20:18:41|0.024625
20:18:41|0.024625
20:18:43|0.024623
20:18:45|0.024645
20:18:46|0.024645
20:18:47|0.024633
20:18:48|0.0248
20:18:48|0.024822
20:18:50|0.024828
20:18:51|0.024842
20:18:52|0.024822
20:18:53|0.024806
20:18:54|0.0248
20:18:55|0.02479
20:18:56|0.024783
20:18:56|0.024769
20:18:58|0.02477
20:18:59|0.024772
20:18:59|0.024772
20:19:01|0.024774
20:19:02|0.024779
20:19:02|0.024778
20:19:04|0.024757
20:19:05|0.024755
20:19:06|0.024749
20:19:07|0.024744
20:19:08|0.024742
20:19:09|0.024748
20:19:10|0.024747
20:19:11|0.02475
20:19:12|0.02475
20:19:13|0.024756
20:19:14|0.024733
20:19:14|0.024734
20:19:16|0.024728
20:19:17|0.024728
20:19:18|0.024737
20:19:19|0.024737
20:19:20|0.024726
20:19:21|0.024734
20:19:22|0.024734
20:19:23|0.024741
20:19:24|0.024742
20:19:25|0.02474
20:19:26|0.024732
20:19:27|0.024722
20:19:27|0.024722
20:19:28|0.024726
20:19:30|0.02472
20:19:31|0.024723
20:19:32|0.024723
20:19:33|0.024723
20:19:34|0.024721
20:19:35|0.024721
20:19:36|0.024718
20:19:37|0.024718
20:19:37|0.024711
20:19:38|0.02471
20:19:40|0.02471
20:19:41|0.02471
20:19:41|0.024701
20:19:42|0.024701
20:19:44|0.024709
20:19:46|0.02471
20:19:47|0.02471
20:19:47|0.024727
20:19:48|0.02472
20:19:50|0.024721
20:19:51|0.024724
20:19:52|0.024715
20:19:54|0.024715
20:19:54|0.024715
20:19:55|0.024725
20:19:57|0.024712
20:19:57|0.024715
20:19:58|0.024717
20:19:59|0.024717
20:20:00|0.024717
20:20:02|0.024717
20:20:03|0.024727
20:20:04|0.024726
20:20:05|0.024751
20:20:06|0.024751
20:20:08|0.024734
20:20:08|0.02475
20:20:09|0.024727
20:20:11|0.02473
20:20:11|0.024726
20:20:12|0.024734
20:20:13|0.024744
20:20:14|0.024752
20:20:15|0.024752
20:20:16|0.024756
20:20:17|0.024762
20:20:19|0.024759
20:20:20|0.024759
20:20:21|0.024758
20:20:22|0.024756
20:20:23|0.024743
20:20:24|0.024744
20:20:25|0.024744
20:20:26|0.024744
20:20:26|0.024734
20:20:28|0.024734
20:20:29|0.024726
20:20:29|0.024726
20:20:30|0.024706
20:20:32|0.02469
20:20:32|0.024691
20:20:34|0.024691
20:20:34|0.024682
20:20:35|0.024682
20:20:37|0.02467
20:20:37|0.02467
20:20:39|0.024671
20:20:40|0.02467
20:20:41|0.024672
20:20:42|0.024672
20:20:43|0.024681
20:20:45|0.024672
20:20:45|0.024673
20:20:46|0.024673
20:20:48|0.024673
20:20:49|0.024673
20:20:50|0.024671
20:20:51|0.024673
20:20:52|0.02466
20:20:53|0.024663
20:20:54|0.024663
20:20:55|0.02466
20:20:56|0.024626
20:20:57|0.024615
20:20:58|0.024626
20:20:59|0.024635
20:21:00|0.024635
20:21:01|0.024635
20:21:02|0.024686
20:21:03|0.024655
20:21:04|0.024673
20:21:06|0.024682
20:21:06|0.024689
20:21:07|0.024694
20:21:08|0.024718
20:21:09|0.024688
20:21:11|0.024685
20:21:12|0.024685
20:21:12|0.024685
20:21:14|0.024667
20:21:14|0.024661
20:21:16|0.024663
20:21:16|0.024663
20:21:17|0.024663
20:21:18|0.024663
20:21:20|0.024623
20:21:20|0.024621
20:21:21|0.024621
20:21:22|0.024611
20:21:23|0.024622
20:21:24|0.024622
20:21:25|0.024622
20:21:26|0.024622
20:21:27|0.024622
20:21:29|0.024622
20:21:30|0.024622
20:21:30|0.024621
20:21:32|0.024615
20:21:33|0.024615
20:21:33|0.024649
20:21:35|0.024658
20:21:35|0.024638
20:21:36|0.024635
20:21:37|0.024635
20:21:38|0.024644
20:21:39|0.024662
20:21:40|0.02466
20:21:41|0.02465
20:21:42|0.024655
20:21:43|0.02466
20:21:44|0.024675
20:21:46|0.02468
20:21:47|0.02468
20:21:48|0.024684
20:21:49|0.024684
20:21:50|0.024668
20:21:51|0.024685
20:21:53|0.02468
20:21:53|0.024684
20:21:54|0.02471
20:21:56|0.024687
20:21:56|0.024683
20:21:58|0.024683
20:21:58|0.024681
20:21:59|0.024681
20:22:00|0.024682
20:22:01|0.024682
20:22:03|0.024682
20:22:03|0.024682
20:22:04|0.024682
20:22:05|0.024681
20:22:06|0.024681
20:22:08|0.02468
20:22:08|0.024666
20:22:09|0.024649
20:22:10|0.024659
20:22:11|0.024659
20:22:12|0.024659
20:22:13|0.024659
20:22:14|0.024659
20:22:15|0.024659
20:22:16|0.024658
20:22:17|0.024659
20:22:18|0.024659
20:22:19|0.024676
20:22:20|0.024676
20:22:21|0.024875
20:22:22|0.024846
20:22:24|0.024845
20:22:24|0.024835
20:22:25|0.024805
20:22:26|0.0248
20:22:27|0.024816
20:22:29|0.024811
20:22:29|0.024803
20:22:31|0.0248
20:22:31|0.024801
20:22:32|0.0248
20:22:34|0.024784
20:22:34|0.024782
20:22:35|0.024782
20:22:36|0.024778
20:22:37|0.024778
20:22:38|0.024789
20:22:40|0.024788
20:22:40|0.024778
20:22:42|0.02478
20:22:42|0.024781
20:22:43|0.024781
20:22:45|0.02478
20:22:46|0.02478
20:22:46|0.024785
20:22:48|0.024778
20:22:49|0.024784
20:22:50|0.024777
20:22:51|0.024776
20:22:52|0.024777
20:22:53|0.024777
20:22:54|0.024782
20:22:56|0.024799
20:22:56|0.024791
20:22:57|0.024783
20:22:58|0.024779
20:22:59|0.02478
20:23:00|0.024776
20:23:01|0.024782
20:23:02|0.024784
20:23:03|0.024777
20:23:04|0.024783
20:23:05|0.02477
20:23:06|0.024781
20:23:07|0.02478
20:23:08|0.02477
20:23:09|0.02477
20:23:10|0.02477
20:23:11|0.024771
20:23:12|0.024771
20:23:13|0.02477
20:23:14|0.02477
20:23:15|0.02477
20:23:17|0.02477
20:23:17|0.02477
20:23:18|0.024771
20:23:19|0.02477
20:23:20|0.02477
20:23:22|0.024776
20:23:23|0.024769
20:23:23|0.0248
20:23:25|0.024816
20:23:25|0.024816
20:23:27|0.024816
20:23:27|0.024816
20:23:29|0.024816
20:23:30|0.024816
20:23:31|0.024817
20:23:31|0.024817
20:23:33|0.024817
20:23:34|0.024817
20:23:34|0.024809
20:23:35|0.024807
20:23:36|0.024807
20:23:37|0.024808
20:23:38|0.024808
20:23:39|0.024808
20:23:41|0.024809
20:23:41|0.024809
20:23:42|0.024808
20:23:44|0.024808
20:23:45|0.024801
20:23:45|0.024801
20:23:46|0.0248
20:23:48|0.0248
20:23:49|0.024801
20:23:50|0.024802
20:23:51|0.024802
20:23:52|0.024802
20:23:53|0.024808
20:23:54|0.02481
20:23:55|0.02481
20:23:56|0.02481
20:23:57|0.02481
20:23:58|0.024809
20:23:59|0.024802
20:24:00|0.024808
20:24:01|0.024801
20:24:02|0.024801
20:24:03|0.024801
20:24:04|0.024801
20:24:06|0.0248
20:24:06|0.024804
20:24:07|0.024802
20:24:08|0.024801
20:24:09|0.024801
20:24:11|0.024801
20:24:11|0.024801
20:24:12|0.0248
20:24:13|0.024779
20:24:14|0.024773
20:24:16|0.024775
20:24:17|0.024783
20:24:17|0.024795
20:24:19|0.024803
20:24:20|0.024782
20:24:21|0.0248
20:24:22|0.024801
20:24:23|0.024801
20:24:24|0.024801
20:24:25|0.024794
20:24:26|0.02477
20:24:27|0.024771
20:24:28|0.024772
20:24:29|0.024772
20:24:30|0.024782
20:24:31|0.024781
20:24:32|0.02477
20:24:33|0.024772
20:24:34|0.024772
20:24:35|0.02477
20:24:36|0.024771
20:24:37|0.024787
20:24:38|0.024787
20:24:39|0.024779
20:24:40|0.02478
20:24:41|0.024782
20:24:42|0.024782
20:24:43|0.024776
20:24:44|0.02478
20:24:45|0.02478
20:24:46|0.02478
20:24:47|0.024772
20:24:48|0.024772
20:24:50|0.02477
20:24:51|0.024769
20:24:51|0.024769
20:24:52|0.024799
20:24:54|0.024794
20:24:55|0.024794
20:24:56|0.024779
20:24:56|0.02478
20:24:58|0.02478
20:24:58|0.02478
20:25:00|0.024774
20:25:01|0.02478
20:25:02|0.02478
20:25:03|0.02478
20:25:04|0.02478
20:25:05|0.02479
20:25:06|0.024781
20:25:07|0.02478
20:25:08|0.024776
20:25:09|0.024776
20:25:10|0.024773
20:25:11|0.024773
20:25:12|0.024771
20:25:13|0.024771
20:25:14|0.024787
20:25:15|0.024787
20:25:16|0.024787
20:25:18|0.02477
20:25:19|0.02477
20:25:20|0.02477
20:25:21|0.024775
20:25:22|0.024775
20:25:22|0.024775
20:25:24|0.024775
20:25:25|0.024775
20:25:26|0.024775
20:25:27|0.024775
20:25:28|0.02477
20:25:29|0.02477
20:25:30|0.024772
20:25:30|0.024772
20:25:32|0.024772
20:25:33|0.024772
20:25:35|0.024768
20:25:35|0.024779
20:25:36|0.024779
20:25:37|0.024779
20:25:38|0.024777
20:25:40|0.024777
20:25:41|0.024765
20:25:42|0.024765
20:25:43|0.024765
20:25:44|0.024765
20:25:44|0.024758
20:25:45|0.02476
20:25:46|0.02476
20:25:47|0.024765
20:25:49|0.024765
20:25:49|0.024761
20:25:51|0.02476
20:25:51|0.024759
20:25:53|0.024759
20:25:54|0.024759
20:25:55|0.024759
20:25:56|0.02477
20:25:57|0.02477
20:25:58|0.02477
20:25:59|0.02477
20:26:00|0.024767
20:26:01|0.024767
20:26:02|0.024753
20:26:03|0.024759
20:26:04|0.024758
20:26:05|0.024751
20:26:06|0.02476
20:26:07|0.024751
20:26:08|0.02475
20:26:09|0.02475
20:26:10|0.024749
20:26:11|0.024749
20:26:13|0.02475
20:26:13|0.02475
20:26:14|0.024749
20:26:15|0.024749
20:26:17|0.024749
20:26:17|0.02475
20:26:18|0.02475
20:26:19|0.024749
20:26:20|0.024749
20:26:21|0.024748
20:26:24|0.024748
20:26:25|0.024708
20:26:26|0.024708
20:26:27|0.02471
20:26:28|0.024715
20:26:29|0.02473
20:26:31|0.024747
20:26:31|0.024747
20:26:32|0.024747
20:26:34|0.024724
20:26:35|0.024724
20:26:37|0.024729
20:26:37|0.024721
20:26:38|0.024722
20:26:40|0.024722
20:26:41|0.024722
20:26:42|0.024722
20:26:42|0.024722
20:26:44|0.024722
20:26:45|0.02472
20:26:46|0.02472
20:26:47|0.02472
20:26:48|0.02472
20:26:49|0.02472
20:26:51|0.02472
20:26:52|0.02472
20:26:53|0.02472
20:26:54|0.02472
20:26:55|0.02472
20:26:55|0.024719
20:26:57|0.024719
20:26:58|0.024721
20:26:59|0.024712
20:27:00|0.02472
20:27:02|0.02472
20:27:02|0.024735
20:27:03|0.024735
20:27:04|0.02473
20:27:05|0.02473
20:27:06|0.02474
20:27:07|0.024739
20:27:08|0.02475
20:27:09|0.024759
20:27:10|0.02476
20:27:12|0.02476
20:27:12|0.024755
20:27:14|0.024765
20:27:15|0.024765
20:27:15|0.024765
20:27:16|0.024769
20:27:18|0.02477
20:27:18|0.02477
20:27:19|0.02477
20:27:20|0.02477
20:27:22|0.024776
20:27:22|0.024776
20:27:23|0.024774
20:27:24|0.024761
20:27:25|0.024761
20:27:26|0.02477
20:27:27|0.02477
20:27:28|0.02477
20:27:30|0.02477
20:27:31|0.02476
20:27:33|0.02476
20:27:33|0.02476
20:27:35|0.02476
20:27:36|0.024769
20:27:37|0.024769
20:27:38|0.024758
20:27:39|0.024764
20:27:39|0.024757
20:27:41|0.024757
20:27:42|0.02476
20:27:43|0.02476
20:27:44|0.024759
20:27:45|0.024751
20:27:46|0.024763
20:27:47|0.024758
20:27:48|0.02475
20:27:49|0.02475
20:27:50|0.024758
20:27:51|0.024758
20:27:52|0.024751
20:27:53|0.024751
20:27:54|0.02476
20:27:55|0.02476
20:27:56|0.024758
20:27:57|0.024758
20:27:58|0.02476
20:27:59|0.02476
20:28:00|0.024759
20:28:01|0.024759
20:28:02|0.024759
20:28:03|0.024759
20:28:04|0.024759
20:28:05|0.024759
20:28:06|0.024756
20:28:07|0.024756
20:28:08|0.024759
20:28:09|0.024759
20:28:10|0.024759
20:28:11|0.024758
20:28:12|0.024758
20:28:13|0.024759
20:28:14|0.024759
20:28:15|0.024766
20:28:16|0.02476
20:28:17|0.02476
20:28:18|0.024759
20:28:20|0.024752
20:28:21|0.024752
20:28:21|0.024752
20:28:23|0.024743
20:28:23|0.024743
20:28:25|0.024741
20:28:26|0.024741
20:28:27|0.024741
20:28:28|0.024747
20:28:29|0.024758
20:28:30|0.024758
20:28:30|0.024741
20:28:32|0.024741
20:28:34|0.024735
20:28:34|0.02474
20:28:35|0.02474
20:28:37|0.024741
20:28:37|0.024741
20:28:38|0.024744
20:28:40|0.024744
20:28:41|0.024744
20:28:41|0.02474
20:28:43|0.02474
20:28:43|0.02474
20:28:44|0.024739
20:28:46|0.02474
20:28:46|0.02474
20:28:48|0.024741
20:28:49|0.024741
20:28:50|0.024741
20:28:51|0.024739
20:28:52|0.024748
20:28:53|0.024741
20:28:54|0.024747
20:28:55|0.024747
20:28:56|0.024747
20:28:57|0.024749
20:28:58|0.024743
20:28:59|0.024743
20:29:00|0.024743
20:29:01|0.024743
20:29:01|0.024743
20:29:03|0.024743
20:29:04|0.024743
20:29:05|0.024743
20:29:06|0.024743
20:29:07|0.024743
20:29:08|0.024743
20:29:09|0.024743
20:29:09|0.024743
20:29:11|0.024741
20:29:12|0.024741
20:29:13|0.024741
20:29:14|0.024741
20:29:15|0.024743
20:29:16|0.024743
20:29:17|0.024742
20:29:18|0.024741
20:29:19|0.024741
20:29:20|0.024741
20:29:21|0.024741
20:29:22|0.024742
20:29:23|0.024741
20:29:24|0.024741
20:29:25|0.024741
20:29:26|0.024744
20:29:27|0.024744
20:29:28|0.024741
20:29:29|0.024741
20:29:30|0.024741
20:29:31|0.024747
20:29:32|0.024747
20:29:34|0.024747
20:29:34|0.024743
20:29:36|0.024741
20:29:37|0.024741
20:29:38|0.024741
20:29:39|0.024741
20:29:40|0.024743
20:29:41|0.024743
20:29:42|0.024743
20:29:43|0.024745
20:29:44|0.024743
20:29:46|0.024743
20:29:46|0.024741
20:29:47|0.024741
20:29:48|0.024741
20:29:49|0.024741
20:29:50|0.024741
20:29:51|0.024741
20:29:52|0.024743
20:29:54|0.024743
20:29:55|0.024743
20:29:56|0.024743
20:29:57|0.02474
20:29:58|0.02474
20:29:59|0.024731
20:30:00|0.024731
20:30:00|0.024731
20:30:02|0.02473
20:30:03|0.02473
20:30:04|0.02473
20:30:05|0.02473
20:30:06|0.02473
20:30:07|0.024726
20:30:08|0.024726
20:30:09|0.024726
20:30:09|0.024721
20:30:11|0.024721
20:30:12|0.024721
20:30:12|0.024721
20:30:14|0.024721
20:30:15|0.024725
20:30:16|0.024722
20:30:17|0.024722
20:30:18|0.024721
20:30:19|0.024721
20:30:20|0.024721
20:30:21|0.024721
20:30:22|0.024721
20:30:23|0.024712
20:30:24|0.024713
20:30:25|0.024713
20:30:26|0.024713
20:30:27|0.024713
20:30:28|0.024714
20:30:29|0.024717
20:30:30|0.024729
20:30:31|0.024729
20:30:32|0.024729
20:30:33|0.024729
20:30:34|0.024729
20:30:35|0.024723
20:30:36|0.024723
20:30:37|0.024729
20:30:38|0.024729
20:30:39|0.024729
20:30:40|0.024713
20:30:41|0.024713
20:30:42|0.024709
20:30:44|0.024709
20:30:44|0.024709
20:30:45|0.024709
20:30:46|0.024709
20:30:48|0.024709
20:30:48|0.024705
20:30:49|0.024705
20:30:50|0.024703
20:30:51|0.024694
20:30:52|0.024683
20:30:54|0.024679
20:30:55|0.024667
20:30:55|0.024659
20:30:56|0.02466
20:30:58|0.024636
20:30:59|0.02464
20:31:00|0.024638
20:31:00|0.024638
20:31:02|0.024639
20:31:03|0.024642
20:31:04|0.024655
20:31:05|0.024642
20:31:07|0.024642
20:31:07|0.024642
20:31:09|0.024641
20:31:10|0.024641
20:31:11|0.024641
20:31:12|0.024641
20:31:13|0.024641
20:31:14|0.024641
20:31:15|0.024641
20:31:16|0.024641
20:31:17|0.024641
20:31:18|0.024641
20:31:19|0.024642
20:31:20|0.024642
20:31:21|0.024641
20:31:22|0.024651
20:31:23|0.024651
20:31:24|0.024642
20:31:25|0.024642
20:31:26|0.024642
20:31:27|0.02465
20:31:28|0.02465
20:31:29|0.02465
20:31:29|0.024649
20:31:31|0.024649
20:31:31|0.024647
20:31:33|0.024647
20:31:34|0.024652
20:31:35|0.02465
20:31:36|0.02465
20:31:36|0.02465
20:31:37|0.024646
20:31:39|0.024646
20:31:40|0.024647
20:31:41|0.024646
20:31:42|0.024646
20:31:43|0.024648
20:31:44|0.024647
20:31:45|0.024647
20:31:46|0.024645
20:31:47|0.024645
20:31:48|0.024645
20:31:48|0.024627
20:31:50|0.024649
20:31:51|0.024648
20:31:51|0.024648
20:31:53|0.02464
20:31:54|0.02464
20:31:55|0.024634
20:31:57|0.024629
20:31:58|0.024631
20:31:58|0.024631
20:32:00|0.024622
20:32:01|0.024636
20:32:02|0.024636
20:32:03|0.02463
20:32:03|0.024629
20:32:04|0.024632
20:32:05|0.024632
20:32:06|0.024635
20:32:08|0.024638
20:32:09|0.024638
20:32:09|0.024642
20:32:10|0.024642
20:32:11|0.024642
20:32:13|0.024642
20:32:14|0.024641
20:32:15|0.024635
20:32:16|0.02464
20:32:16|0.024627
20:32:17|0.024627
20:32:18|0.024629
20:32:19|0.024629
20:32:21|0.024629
20:32:22|0.024629
20:32:23|0.024633
20:32:23|0.024633
20:32:24|0.02463
20:32:26|0.024625
20:32:26|0.024625
20:32:27|0.024628
20:32:29|0.024616
20:32:29|0.02462
20:32:31|0.024647
20:32:32|0.024647
20:32:32|0.024646
20:32:34|0.024638
20:32:34|0.024632
20:32:36|0.024631
20:32:36|0.02463
20:32:38|0.024636
20:32:38|0.02464
20:32:39|0.02464
20:32:40|0.024642
20:32:42|0.024637
20:32:42|0.024637
20:32:43|0.024637
20:32:45|0.024637
20:32:45|0.024637
20:32:46|0.024638
20:32:48|0.024629
20:32:48|0.024629
20:32:50|0.024629
20:32:51|0.024629
20:32:51|0.024637
20:32:53|0.024637
20:32:54|0.024643
20:32:55|0.024639
20:32:56|0.024639
20:32:57|0.024639
20:32:58|0.024639
20:32:59|0.024639
20:33:00|0.024641
20:33:01|0.024641
20:33:02|0.024641
20:33:03|0.024642
20:33:04|0.024641
20:33:05|0.024647
20:33:06|0.024652
20:33:07|0.024652
20:33:08|0.024663
20:33:09|0.024663
20:33:10|0.024669
20:33:11|0.024684
20:33:12|0.024684
20:33:13|0.02469
20:33:14|0.024696
20:33:15|0.024699
20:33:16|0.024693
20:33:17|0.024693
20:33:18|0.024694
20:33:19|0.0247
20:33:21|0.0247
20:33:21|0.024694
20:33:22|0.024693
20:33:23|0.024693
20:33:24|0.024693
20:33:25|0.02469
20:33:26|0.024675
20:33:27|0.024668
20:33:28|0.024668
20:33:29|0.024669
20:33:30|0.024669
20:33:31|0.024699
20:33:32|0.024699
20:33:33|0.024699
20:33:34|0.024685
20:33:35|0.024685
20:33:37|0.02469
20:33:37|0.024696
20:33:39|0.024692
20:33:39|0.024692
20:33:40|0.024692
20:33:42|0.024692
20:33:42|0.024692
20:33:43|0.024692
20:33:44|0.024692
20:33:45|0.024692
20:33:46|0.024692
20:33:48|0.024691
20:33:48|0.024692
20:33:49|0.024692
20:33:50|0.024692
20:33:51|0.024692
20:33:52|0.024692
20:33:53|0.024691
20:33:55|0.024691
20:33:56|0.024687
20:33:57|0.024687
20:34:04|0.024679
20:34:04|0.02469
20:34:05|0.02469
20:34:07|0.02469
20:34:08|0.02469
20:34:09|0.02469
20:34:10|0.024681
20:34:11|0.024681
20:34:12|0.024681
20:34:13|0.024681
20:34:13|0.02468
20:34:15|0.02468
20:34:16|0.024682
20:34:17|0.024683
20:34:18|0.024683
20:34:19|0.024683
20:34:19|0.024683
20:34:21|0.024683
20:34:21|0.024668
20:34:23|0.024668
20:34:25|0.024668
20:34:26|0.024668
20:34:26|0.024668
20:34:28|0.024668
20:34:29|0.024668
20:34:30|0.024668
20:34:31|0.024668
20:34:32|0.024665
20:34:32|0.024665
20:34:34|0.024665
20:34:34|0.024669
20:34:35|0.024669
20:34:37|0.024669
20:34:37|0.024669
20:34:38|0.024682
20:34:39|0.024686
20:34:41|0.024686
20:34:42|0.024686
20:34:42|0.024686
20:34:44|0.024686
20:34:45|0.024686
20:34:46|0.024686
20:34:47|0.024686
20:34:48|0.024686
20:34:49|0.024686
20:34:50|0.024686
20:34:51|0.024686
20:34:53|0.024692
20:34:53|0.024692
20:34:54|0.024677
20:34:55|0.024677
20:34:56|0.024657
20:34:58|0.024669
20:34:58|0.024672
20:35:00|0.024672
20:35:01|0.024672
20:35:02|0.024672
20:35:03|0.024672
20:35:03|0.024669
20:35:05|0.024669
20:35:06|0.024669
20:35:06|0.02468
20:35:08|0.024677
20:35:09|0.024677
20:35:10|0.024674
20:35:11|0.024667
20:35:12|0.024667
20:35:14|0.024668
20:35:14|0.024668
20:35:16|0.024668
20:35:16|0.024689
20:35:18|0.024689
20:35:18|0.024689
20:35:20|0.024689
20:35:20|0.024689
20:35:22|0.024667
20:35:22|0.024667
20:35:24|0.02467
20:35:24|0.02467
20:35:25|0.02467
20:35:27|0.024668
20:35:28|0.024668
20:35:29|0.024665
20:35:30|0.024653
20:35:31|0.024653
20:35:32|0.024652
20:35:33|0.024652
20:35:34|0.02465
20:35:36|0.02465
20:35:36|0.02466
20:35:37|0.024653
20:35:38|0.024653
20:35:39|0.024653
20:35:40|0.024653
20:35:42|0.024653
20:35:42|0.024653
20:35:43|0.024653
20:35:44|0.024659
20:35:46|0.024659
20:35:47|0.024659
20:35:48|0.024659
20:35:49|0.024659
20:35:50|0.024659
20:35:51|0.024659
20:35:52|0.024659
20:35:52|0.024659
20:35:53|0.024659
20:35:55|0.024659
20:35:56|0.024659
20:35:57|0.024659
20:35:58|0.024659
20:35:59|0.024659
20:36:01|0.024659
20:36:01|0.024659
20:36:02|0.024653
20:36:03|0.024659
20:36:04|0.024659
20:36:05|0.024659
20:36:06|0.024654
20:36:08|0.024654
20:36:09|0.024654
20:36:09|0.024654
20:36:10|0.024658
20:36:11|0.024659
20:36:13|0.024659
20:36:13|0.024659
20:36:15|0.024659
20:36:15|0.024659
20:36:17|0.024665
20:36:18|0.024665
20:36:19|0.024665
20:36:20|0.024665
20:36:20|0.024666
20:36:22|0.024666
20:36:24|0.024666
20:36:24|0.024667
20:36:25|0.024667
20:36:26|0.024666
20:36:27|0.024666
20:36:29|0.024666
20:36:30|0.024666
20:36:30|0.024666
20:36:32|0.024682
20:36:33|0.0247
20:36:34|0.024692
20:36:35|0.024692
20:36:36|0.024692
20:36:38|0.0247
20:36:38|0.0247
20:36:40|0.024699
20:36:40|0.0247
20:36:41|0.0247
20:36:42|0.024699
20:36:43|0.0247
20:36:44|0.0247
20:36:45|0.0247
20:36:46|0.0247
20:36:47|0.024647
20:36:48|0.024658
20:36:49|0.024658
20:36:51|0.0247
20:36:51|0.024691
20:36:52|0.0247
20:36:53|0.0247
20:36:54|0.0247
20:36:56|0.0247
20:36:56|0.0247
20:36:58|0.024697
20:36:59|0.024697
20:37:00|0.024697
20:37:01|0.024697
20:37:02|0.024697
20:37:03|0.024691
20:37:04|0.02469
20:37:05|0.02469
20:37:06|0.02469
20:37:07|0.024694
20:37:08|0.02469
20:37:09|0.02469
20:37:10|0.02469
20:37:11|0.02469
20:37:12|0.024692
20:37:13|0.024692
20:37:14|0.02469
20:37:15|0.024696
20:37:16|0.024696
20:37:17|0.024696
20:37:18|0.024696
20:37:19|0.024696
20:37:20|0.024696
20:37:21|0.024696
20:37:23|0.024696
20:37:24|0.024696
20:37:25|0.024696
20:37:26|0.024695
20:37:27|0.024695
20:37:28|0.024696
20:37:29|0.024688
20:37:30|0.024696
20:37:31|0.024696
20:37:32|0.024695
20:37:34|0.024695
20:37:35|0.024695
20:37:35|0.024696
20:37:36|0.024696
20:37:38|0.024696
20:37:38|0.024696
20:37:40|0.024696
20:37:41|0.024696
20:37:42|0.024695
20:37:42|0.024695
20:37:44|0.024697
20:37:45|0.024697
20:37:46|0.024697
20:37:47|0.024696
20:37:48|0.024696
20:37:48|0.024696
20:37:49|0.024696
20:37:51|0.024696
20:37:52|0.024696
20:37:53|0.024696
20:37:54|0.024693
20:37:54|0.024693
20:37:55|0.024693
20:37:57|0.024693
20:37:57|0.024693
20:37:59|0.024693
20:37:59|0.024695
20:38:01|0.024695
20:38:02|0.02469
20:38:02|0.024696
20:38:04|0.024693
20:38:05|0.024696
20:38:06|0.024696
20:38:07|0.024696
20:38:08|0.024697
20:38:09|0.024696
20:38:10|0.024696
20:38:10|0.024696
20:38:12|0.024696
20:38:12|0.024696
20:38:14|0.024696
20:38:14|0.024689
20:38:15|0.024689
20:38:17|0.024689
20:38:18|0.024689
20:38:19|0.024689
20:38:19|0.024689
20:38:20|0.024693
20:38:22|0.024693
20:38:22|0.024693
20:38:24|0.024696
20:38:24|0.024696
20:38:26|0.024696
20:38:27|0.024696
20:38:28|0.024694
20:38:28|0.02469
20:38:30|0.02469
20:38:31|0.024696
20:38:32|0.024696
20:38:33|0.024696
20:38:34|0.024696
20:38:35|0.02469
20:38:36|0.02469
20:38:37|0.024696
20:38:38|0.024696
20:38:39|0.024696
20:38:40|0.024689
20:38:41|0.024679
20:38:42|0.024679
20:38:43|0.024679
20:38:44|0.024679
20:38:45|0.024689
20:38:46|0.024689
20:38:47|0.024689
20:38:48|0.024689
20:38:49|0.024689
20:38:50|0.024689
20:38:51|0.024689
20:38:52|0.024689
20:38:53|0.024689
20:38:54|0.024688
20:38:55|0.024688
20:38:56|0.024688
20:38:57|0.024688
20:38:58|0.024688
20:38:59|0.024688
20:39:00|0.024688
20:39:01|0.024688
20:39:02|0.024688
20:39:03|0.024695
20:39:05|0.024695
20:39:05|0.024695
20:39:06|0.024695
20:39:07|0.024695
20:39:08|0.024695
20:39:10|0.024696
20:39:10|0.024695
20:39:11|0.024695
20:39:12|0.024695
20:39:13|0.024695
20:39:14|0.024695
20:39:15|0.024695
20:39:16|0.024695
20:39:18|0.024695
20:39:19|0.024695
20:39:20|0.024695
20:39:21|0.024695
20:39:21|0.024695
20:39:22|0.024695
20:39:24|0.024695
20:39:24|0.02469
20:39:25|0.02469
20:39:26|0.02469
20:39:27|0.02469
20:39:29|0.02469
20:39:30|0.02469
20:39:31|0.024691
20:39:32|0.024691
20:39:33|0.024691
20:39:34|0.024691
20:39:35|0.024693
20:39:36|0.024691
20:39:37|0.024691
20:39:38|0.024691
20:39:39|0.024691
20:39:40|0.024689
20:39:41|0.024689
20:39:42|0.024689
20:39:43|0.02469
20:39:44|0.02469
20:39:45|0.02469
20:39:46|0.02469
20:39:47|0.024693
20:39:48|0.024693
20:39:49|0.024693
20:39:50|0.024693
20:39:52|0.024691
20:39:52|0.024691
20:39:53|0.024691
20:39:55|0.02469
20:39:55|0.02469
20:39:57|0.024684
20:39:58|0.024684
20:39:59|0.024684
20:40:00|0.024684
20:40:00|0.02469
20:40:01|0.024689
20:40:02|0.024689
20:40:03|0.024689
20:40:04|0.024689
20:40:05|0.024689
20:40:07|0.024689
20:40:08|0.024689
20:40:09|0.024689
20:40:10|0.024689
20:40:11|0.024689
20:40:12|0.024687
20:40:13|0.024689
20:40:13|0.024689
20:40:15|0.024686
20:40:16|0.024686
20:40:16|0.024694
20:40:18|0.024694
20:40:19|0.024694
20:40:20|0.024688
20:40:21|0.024688
20:40:22|0.024688
20:40:23|0.024689
20:40:24|0.024689
20:40:25|0.024689
20:40:26|0.024688
20:40:27|0.024688
20:40:28|0.024688
20:40:29|0.024688
20:40:30|0.024689
20:40:31|0.024689
20:40:32|0.024689
20:40:33|0.024689
20:40:34|0.024689
20:40:35|0.024689
20:40:36|0.024685
20:40:37|0.02469
20:40:38|0.02468
20:40:39|0.02468
20:40:40|0.02468
20:40:41|0.02468
20:40:42|0.02468
20:40:43|0.02468
20:40:44|0.02468
20:40:45|0.02468
20:40:46|0.024688
20:40:47|0.024688
20:40:48|0.024688
20:40:49|0.024688
20:40:50|0.024688
20:40:51|0.024688
20:40:52|0.024688
20:40:53|0.024688
20:40:54|0.024688
20:40:55|0.024681
20:40:56|0.024681
20:40:57|0.024681
20:40:58|0.024681
20:40:59|0.024681
20:41:00|0.024681
20:41:01|0.024686
20:41:02|0.024686
20:41:04|0.024686
20:41:05|0.024686
20:41:06|0.024686
20:41:07|0.024686
20:41:08|0.024689
20:41:09|0.024693
20:41:10|0.024693
20:41:11|0.024693
20:41:12|0.024688
20:41:13|0.024688
20:41:14|0.024688
20:41:15|0.024688
20:41:16|0.024688
20:41:17|0.02469
20:41:18|0.02469
20:41:19|0.02469
20:41:20|0.02469
20:41:21|0.02469
20:41:22|0.02469
20:41:23|0.024684
20:41:24|0.024684
20:41:25|0.024684
20:41:26|0.024684
20:41:27|0.024684
20:41:28|0.024684
20:41:29|0.024684
20:41:30|0.024691
20:41:32|0.024691
20:41:33|0.024691
20:41:33|0.024689
20:41:34|0.024689
20:41:35|0.02469
20:41:36|0.02469
20:41:37|0.02469
20:41:38|0.02469
20:41:39|0.02469
20:41:40|0.02469
20:41:41|0.02469
20:41:42|0.024669
20:41:43|0.024669
20:41:44|0.024679
20:41:45|0.024677
20:41:46|0.024678
20:41:47|0.024678
20:41:48|0.024678
20:41:49|0.024683
20:41:50|0.024683
20:41:51|0.024683
20:41:52|0.024683
20:41:54|0.024683
20:41:54|0.024683
20:41:56|0.024683
20:41:56|0.024683
20:41:58|0.024683
20:41:58|0.024683
20:41:59|0.024719
20:42:01|0.02467
20:42:02|0.02467
20:42:03|0.024678
20:42:05|0.024678
20:42:05|0.024678
20:42:07|0.024678
20:42:08|0.024677
20:42:09|0.024677
20:42:12|0.024677
20:42:12|0.024677
20:42:13|0.024677
20:42:14|0.024677
20:42:15|0.024677
20:42:17|0.024678
20:42:18|0.024678
20:42:18|0.024678
20:42:19|0.024678
20:42:21|0.024678
20:42:21|0.024678
20:42:23|0.024676
20:42:24|0.024676
20:42:25|0.024677
20:42:25|0.024677
20:42:27|0.024678
20:42:28|0.024677
20:42:28|0.024675
20:42:30|0.024675
20:42:31|0.024675
20:42:32|0.024675
20:42:33|0.024676
20:42:33|0.024676
20:42:34|0.024677
20:42:36|0.024677
20:42:37|0.024677
20:42:38|0.024677
20:42:39|0.024677
20:42:40|0.024677
20:42:41|0.024677
20:42:41|0.024677
20:42:42|0.024677
20:42:44|0.024677
20:42:45|0.024693
20:42:45|0.024692
20:42:46|0.024691
20:42:48|0.024691
20:42:49|0.024673
20:42:50|0.024673
20:42:51|0.024688
20:42:52|0.024688
20:42:53|0.024688
20:42:54|0.024688
20:42:55|0.024693
20:42:55|0.024691
20:42:57|0.024691
20:42:58|0.024691
20:42:58|0.024684
20:43:00|0.024684
20:43:00|0.024684
20:43:02|0.024684
20:43:04|0.024683
20:43:04|0.024683
20:43:05|0.024683
20:43:06|0.024683
20:43:07|0.024683
20:43:09|0.024679
20:43:09|0.024679
20:43:10|0.024677
20:43:11|0.024681
20:43:12|0.024681
20:43:14|0.024681
20:43:14|0.024681
20:43:15|0.024681
20:43:17|0.024678
20:43:17|0.024678
20:43:19|0.024678
20:43:20|0.024685
20:43:20|0.024682
20:43:21|0.02467
20:43:23|0.024674
20:43:23|0.024674
20:43:25|0.024669
20:43:25|0.024669
20:43:26|0.024669
20:43:27|0.024669
20:43:29|0.024669
20:43:30|0.024669
20:43:31|0.024669
20:43:31|0.024673
20:43:32|0.024673
20:43:33|0.024673
20:43:35|0.024673
20:43:35|0.024673
20:43:36|0.024673
20:43:37|0.024673
20:43:39|0.024673
20:43:39|0.024673
20:43:41|0.024683
20:43:41|0.024683
20:43:42|0.024673
20:43:44|0.024673
20:43:44|0.024673
20:43:46|0.024673
20:43:47|0.024673
20:43:48|0.024673
20:43:48|0.024683
20:43:49|0.024689
20:43:51|0.024689
20:43:52|0.024689
20:43:53|0.024689
20:43:54|0.024691
20:43:55|0.02473
20:43:56|0.024723
20:43:57|0.024729
20:43:57|0.024731
20:43:59|0.02473
20:44:00|0.02473
20:44:00|0.02473
20:44:02|0.02473
20:44:03|0.02473
20:44:04|0.02473
20:44:05|0.024729
20:44:06|0.024727
20:44:07|0.024726
20:44:08|0.024726
20:44:10|0.024726
20:44:10|0.024726
20:44:11|0.024726
20:44:13|0.024739
20:44:13|0.024739
20:44:14|0.024739
20:44:15|0.024714
20:44:16|0.024714
20:44:17|0.024714
20:44:18|0.024714
20:44:19|0.02471
20:44:21|0.02471
20:44:21|0.02471
20:44:22|0.02471
20:44:23|0.02471
20:44:24|0.024727
20:44:25|0.024727
20:44:27|0.024721
20:44:27|0.024722
20:44:29|0.024726
20:44:29|0.024721
20:44:31|0.024721
20:44:31|0.024721
20:44:33|0.024721
20:44:34|0.024713
20:44:34|0.024725
20:44:35|0.024701
20:44:36|0.02471
20:44:37|0.02471
20:44:39|0.02471
20:44:40|0.02471
20:44:40|0.024713
20:44:42|0.024713
20:44:43|0.024713
20:44:43|0.024713
20:44:45|0.024713
20:44:46|0.024713
20:44:46|0.024725
20:44:47|0.024725
20:44:49|0.024725
20:44:50|0.024725
20:44:51|0.024725
20:44:52|0.024725
20:44:53|0.024725
20:44:53|0.024725
20:44:54|0.024725
20:44:56|0.024719
20:44:57|0.024719
20:44:58|0.024719
20:44:59|0.024719
20:45:00|0.024719
20:45:01|0.024702
20:45:02|0.024692
20:45:03|0.024692
20:45:05|0.024703
20:45:05|0.024695
20:45:06|0.024695
20:45:08|0.024718
20:45:08|0.024718
20:45:10|0.024701
20:45:11|0.024713
20:45:12|0.024713
20:45:13|0.024713
20:45:14|0.024713
20:45:15|0.024713
20:45:16|0.024713
20:45:16|0.024719
20:45:17|0.024712
20:45:19|0.024712
20:45:20|0.024712
20:45:21|0.024725
20:45:22|0.024725
20:45:23|0.024725
20:45:24|0.024732
20:45:25|0.024732
20:45:26|0.024732
20:45:27|0.024732
20:45:28|0.024732
20:45:29|0.024718
20:45:30|0.024718
20:45:31|0.024734
20:45:33|0.024734
20:45:33|0.024734
20:45:34|0.024734
20:45:35|0.024734
20:45:36|0.024734
20:45:38|0.024734
20:45:38|0.024733
20:45:40|0.024716
20:45:41|0.024716
20:45:41|0.024716
20:45:43|0.024716
20:45:44|0.024719
20:45:44|0.024719
20:45:46|0.024724
20:45:47|0.024723
20:45:48|0.024723
20:45:49|0.024723
20:45:49|0.024723
20:45:50|0.02472
20:45:51|0.024714
20:45:52|0.024714
20:45:53|0.024714
20:45:54|0.02472
20:45:56|0.02472
20:45:56|0.024721
20:45:57|0.024721
20:45:59|0.024727
20:45:59|0.024727
20:46:01|0.024728
20:46:01|0.024738
20:46:03|0.024738
20:46:04|0.024738
20:46:04|0.024738
20:46:06|0.024735
20:46:06|0.024728
20:46:07|0.024722
20:46:09|0.024721
20:46:10|0.024721
20:46:11|0.024731
20:46:11|0.024731
20:46:13|0.024729
20:46:15|0.024726
20:46:15|0.024727
20:46:16|0.024726
20:46:17|0.024726
20:46:18|0.024726
20:46:19|0.024734
20:46:20|0.024729
20:46:21|0.024727
20:46:23|0.024727
20:46:24|0.024725
20:46:25|0.024725
20:46:26|0.024724
20:46:27|0.024724
20:46:28|0.024724
20:46:29|0.024724
20:46:30|0.024724
20:46:31|0.024724
20:46:32|0.024729
20:46:33|0.024729
20:46:34|0.024729
20:46:36|0.024729
20:46:36|0.02472
20:46:37|0.02472
20:46:38|0.024714
20:46:39|0.024714
20:46:41|0.024714
20:46:42|0.024714
20:46:43|0.024682
20:46:44|0.024685
20:46:45|0.024687
20:46:45|0.024687
20:46:47|0.024687
20:46:47|0.024714
20:46:49|0.024702
20:46:49|0.024702
20:46:51|0.024702
20:46:52|0.024715
20:46:52|0.024715
20:46:54|0.024714
20:46:55|0.024714
20:46:56|0.024709
20:46:57|0.0247
20:46:58|0.0247
20:46:59|0.024703
20:47:00|0.024714
20:47:01|0.024714
20:47:02|0.024714
20:47:03|0.024714
20:47:04|0.02471
20:47:05|0.02471
20:47:06|0.02471
20:47:07|0.02471
20:47:08|0.024706
20:47:09|0.024706
20:47:10|0.024706
20:47:11|0.024706
20:47:13|0.024706
20:47:14|0.024706
20:47:15|0.024696
20:47:15|0.024696
20:47:16|0.024696
20:47:17|0.024696
20:47:19|0.024687
20:47:19|0.024687
20:47:20|0.024687
20:47:21|0.024687
20:47:23|0.024696
20:47:25|0.024696
20:47:26|0.024696
20:47:27|0.024703
20:47:29|0.024703
20:47:29|0.0247
20:47:30|0.0247
20:47:31|0.0247
20:47:32|0.0247
20:47:34|0.024696
20:47:34|0.024696
20:47:35|0.024696
20:47:37|0.024697
20:47:38|0.024697
20:47:39|0.024704
20:47:40|0.024701
20:47:41|0.024703
20:47:41|0.024703
20:47:42|0.024703
20:47:44|0.024703
20:47:45|0.0247
20:47:46|0.0247
20:47:47|0.024704
20:47:48|0.024705
20:47:49|0.024705
20:47:50|0.0247
20:47:50|0.0247
20:47:52|0.0247
20:47:52|0.0247
20:47:54|0.0247
20:47:55|0.0247
20:47:56|0.024706
20:47:57|0.024701
20:47:58|0.024701
20:47:59|0.024701
20:47:59|0.0247
20:48:00|0.0247
20:48:02|0.024697
20:48:03|0.024697
20:48:04|0.024697
20:48:06|0.024697
20:48:06|0.024697
20:48:07|0.024696
20:48:08|0.024679
20:48:09|0.02468
20:48:10|0.02468
20:48:12|0.02468
20:48:12|0.02468
20:48:14|0.024697
20:48:15|0.024685
20:48:16|0.024685
20:48:16|0.024684
20:48:17|0.024701
20:48:18|0.024701
20:48:19|0.024701
20:48:20|0.024696
20:48:22|0.024701
20:48:22|0.024701
20:48:24|0.024701
20:48:25|0.02469
20:48:27|0.024697
20:48:28|0.024697
20:48:29|0.024692
20:48:30|0.024698
20:48:31|0.024698
20:48:32|0.024698
20:48:33|0.024693
20:48:33|0.024691
20:48:34|0.024696
20:48:36|0.024696
20:48:37|0.024696
20:48:38|0.024696
20:48:39|0.024696
20:48:40|0.024696
20:48:40|0.024696
20:48:42|0.024696
20:48:43|0.024696
20:48:44|0.024698
20:48:45|0.02469
20:48:46|0.02469
20:48:47|0.02469
20:48:49|0.02469
20:48:49|0.02469
20:48:50|0.02469
20:48:51|0.02469
20:48:52|0.024701
20:48:53|0.024694
20:48:54|0.024694
20:48:55|0.024683
20:48:56|0.024694
20:48:57|0.024692
20:48:58|0.024692
20:49:00|0.024692
20:49:00|0.024692
20:49:01|0.024692
20:49:02|0.024698
20:49:03|0.02469
20:49:04|0.02469
20:49:06|0.02469
20:49:07|0.02469
20:49:08|0.024692
20:49:08|0.024692
20:49:09|0.024692
20:49:10|0.024692
20:49:11|0.024692
20:49:13|0.024692
20:49:13|0.024701
20:49:14|0.024701
20:49:16|0.024701
20:49:16|0.024697
20:49:17|0.024697
20:49:18|0.024697
20:49:19|0.024697
20:49:20|0.024701
20:49:21|0.024699
20:49:22|0.024694
20:49:26|0.024694
20:49:27|0.0247
20:49:28|0.0247
20:49:29|0.0247
20:49:30|0.0247
20:49:31|0.0247
20:49:32|0.0247
20:49:33|0.0247
20:49:34|0.0247
20:49:35|0.0247
20:49:36|0.0247
20:49:37|0.024703
20:49:38|0.024703
20:49:39|0.0247
20:49:40|0.0247
20:49:41|0.0247
20:49:42|0.0247
20:49:43|0.0247
20:49:44|0.0247
20:49:45|0.024699
20:49:46|0.024699
20:49:47|0.024699
20:49:48|0.024699
20:49:50|0.024692
20:49:50|0.024692
20:49:51|0.024693
20:49:52|0.024693
20:49:53|0.024698
20:49:54|0.024698
20:49:55|0.024698
20:49:56|0.024698
20:49:57|0.024698
20:49:58|0.024698
20:49:59|0.024698
20:50:00|0.024698
20:50:01|0.024698
20:50:02|0.024698
20:50:03|0.024698
20:50:04|0.024699
20:50:05|0.024699
20:50:06|0.024699
20:50:08|0.024699
20:50:08|0.024699
20:50:10|0.024699
20:50:11|0.024699
20:50:12|0.024699
20:50:12|0.024697
20:50:14|0.024697
20:50:15|0.024699
20:50:16|0.024707
20:50:16|0.024707
20:50:17|0.024707
20:50:19|0.024707
20:50:20|0.024707
20:50:21|0.024711
20:50:22|0.024714
20:50:23|0.024707
20:50:24|0.024707
20:50:25|0.024707
20:50:26|0.024707
20:50:27|0.024707
20:50:28|0.024707
20:50:30|0.024707
20:50:30|0.02471
20:50:31|0.024707
20:50:32|0.024707
20:50:33|0.024712
20:50:35|0.024717
20:50:35|0.024707
20:50:36|0.024707
20:50:38|0.024707
20:50:38|0.024712
20:50:41|0.024712
20:50:42|0.024712
20:50:42|0.024707
20:50:44|0.024707
20:50:44|0.024707
20:50:46|0.02471
20:50:47|0.02471
20:50:48|0.02471
20:50:48|0.02471
20:50:49|0.024711
20:50:51|0.024711
20:50:52|0.024711
20:50:53|0.024711
20:50:54|0.024711
20:50:55|0.024711
20:50:56|0.024711
20:50:56|0.024711
20:50:57|0.024711
20:50:59|0.024711
20:51:01|0.024711
20:51:01|0.024711
20:51:04|0.024711
20:51:04|0.02471
20:51:05|0.024711
20:51:06|0.02471
20:51:07|0.02471
20:51:09|0.024711
20:51:10|0.024716
20:51:10|0.024716
20:51:11|0.024716
20:51:12|0.02471
20:51:14|0.02471
20:51:15|0.02471
20:51:16|0.02471
20:51:16|0.02471
20:51:17|0.02471
20:51:19|0.02471
20:51:20|0.02471
20:51:20|0.02471
20:51:22|0.02471
20:51:23|0.02471
20:51:24|0.02471
20:51:25|0.02471
20:51:26|0.02471
20:51:27|0.02471
20:51:27|0.024704
20:51:28|0.024704
20:51:29|0.024704
20:51:31|0.024704
20:51:32|0.024704
20:51:33|0.024704
20:51:34|0.024704
20:51:35|0.024704
20:51:36|0.024704
20:51:37|0.024704
20:51:38|0.024708
20:51:39|0.024708
20:51:40|0.0247
20:51:40|0.0247
20:51:42|0.0247
20:51:43|0.024719
20:51:43|0.024719
20:51:45|0.024719
20:51:46|0.024719
20:51:46|0.024719
20:51:48|0.024719
20:51:49|0.024715
20:51:50|0.024715
20:51:51|0.024716
20:51:51|0.024716
20:51:53|0.024715
20:51:54|0.024715
20:51:55|0.024715
20:51:56|0.02472
20:51:57|0.024715
20:51:58|0.024716
20:51:59|0.024716
20:52:00|0.024716
20:52:01|0.024716
20:52:02|0.024716
20:52:03|0.024716
20:52:04|0.024716
20:52:05|0.024716
20:52:06|0.024716
20:52:07|0.024716
20:52:08|0.024716
20:52:09|0.024716
20:52:10|0.024716
20:52:11|0.024716
20:52:12|0.024716
20:52:13|0.024716
20:52:14|0.024716
20:52:15|0.02472
20:52:16|0.02472
20:52:17|0.02472
20:52:19|0.024716
20:52:19|0.02472
20:52:21|0.02472
20:52:22|0.024721
20:52:23|0.024716
20:52:23|0.024716
20:52:25|0.024716
20:52:26|0.024716
20:52:27|0.024716
20:52:28|0.024716
20:52:29|0.024717
20:52:30|0.024717
20:52:31|0.024715
20:52:32|0.024717
20:52:33|0.024717
20:52:34|0.024717
20:52:35|0.024719
20:52:36|0.024719
20:52:37|0.024719
20:52:38|0.024719
20:52:39|0.024719
20:52:40|0.024719
20:52:41|0.024719
20:52:42|0.024716
20:52:43|0.024716
20:52:44|0.024716
20:52:45|0.024716
20:52:46|0.024717
20:52:48|0.024717
20:52:48|0.024716
20:52:49|0.024716
20:52:50|0.024717
20:52:52|0.024718
20:52:52|0.024718
20:52:53|0.024719
20:52:54|0.024719
20:52:55|0.024718
20:52:57|0.024717
20:52:57|0.024717
20:52:58|0.024718
20:52:59|0.024716
20:53:01|0.024716
20:53:02|0.024717
20:53:03|0.024717
20:53:04|0.024717
20:53:05|0.024716
20:53:06|0.024716
20:53:07|0.024716
20:53:08|0.024716
20:53:09|0.024716
20:53:10|0.024716
20:53:11|0.024716
20:53:12|0.024717
20:53:14|0.024716
20:53:14|0.024716
20:53:15|0.024717
20:53:16|0.024716
20:53:17|0.024717
20:53:18|0.024717
20:53:19|0.024717
20:53:20|0.024717
20:53:21|0.024718
20:53:23|0.024717
20:53:23|0.024717
20:53:24|0.024717
20:53:26|0.024713
20:53:26|0.024713
20:53:27|0.024713
20:53:29|0.024713
20:53:30|0.024713
20:53:30|0.024713
20:53:31|0.024713
20:53:32|0.024713
20:53:34|0.024713
20:53:35|0.024713
20:53:36|0.024713
20:53:37|0.024713
20:53:38|0.024713
20:53:39|0.024712
20:53:40|0.024712
20:53:41|0.02471
20:53:42|0.02471
20:53:43|0.02471
20:53:44|0.02471
20:53:45|0.024713
20:53:46|0.024716
20:53:47|0.024716
20:53:48|0.024716
20:53:50|0.024716
20:53:50|0.024713
20:53:51|0.024682
20:53:52|0.024682
20:53:53|0.024682
20:53:54|0.024682
20:53:55|0.024682
20:53:56|0.024708
20:53:57|0.024708
20:53:58|0.024683
20:54:00|0.024696
20:54:00|0.024696
20:54:01|0.024696
20:54:03|0.024696
20:54:04|0.024691
20:54:05|0.024691
20:54:06|0.024691
20:54:07|0.024691
20:54:08|0.024691
20:54:09|0.024691
20:54:10|0.024681
20:54:11|0.024681
20:54:11|0.024681
20:54:13|0.024689
20:54:14|0.02469
20:54:15|0.02469
20:54:18|0.024694
20:54:18|0.024692
20:54:19|0.024692
20:54:20|0.024692
20:54:22|0.024692
20:54:22|0.024693
20:54:24|0.024692
20:54:25|0.024692
20:54:26|0.024692
20:54:27|0.024692
20:54:28|0.024692
20:54:29|0.024692
20:54:30|0.024692
20:54:31|0.024692
20:54:32|0.024692
20:54:33|0.024693
20:54:34|0.024691
20:54:35|0.024691
20:54:36|0.024691
20:54:37|0.024691
20:54:38|0.024692
20:54:39|0.024692
20:54:40|0.024692
20:54:41|0.024692
20:54:43|0.024691
20:54:43|0.024691
20:54:44|0.024694
20:54:45|0.024701
20:54:46|0.024701
20:54:48|0.024701
20:54:48|0.024701
20:54:50|0.0247
20:54:50|0.0247
20:54:51|0.0247
20:54:52|0.0247
20:54:53|0.0247
20:54:54|0.024699
20:54:55|0.024691
20:54:56|0.024712
20:54:57|0.024702
20:54:58|0.024702
20:54:59|0.024702
20:55:00|0.024702
20:55:01|0.024693
20:55:03|0.024693
20:55:05|0.02471
20:55:06|0.024709
20:55:07|0.024709
20:55:08|0.024712
20:55:09|0.024711
20:55:10|0.024712
20:55:11|0.024712
20:55:12|0.024712
20:55:13|0.024699
20:55:14|0.024699
20:55:15|0.024699
20:55:16|0.024699
20:55:17|0.024699
20:55:18|0.024712
20:55:19|0.024712
20:55:20|0.024712
20:55:22|0.024712
20:55:22|0.024716
20:55:23|0.024716
20:55:24|0.024716
20:55:25|0.024754
20:55:27|0.024778
20:55:27|0.024782
20:55:29|0.024782
20:55:30|0.024784
20:55:30|0.024782
20:55:32|0.024783
20:55:33|0.024784
20:55:34|0.024785
20:55:34|0.024789
20:55:36|0.024788
20:55:36|0.024788
20:55:38|0.024783
20:55:38|0.024788
20:55:40|0.024788
20:55:41|0.024788
20:55:42|0.024788
20:55:43|0.024788
20:55:43|0.024786
20:55:44|0.024783
20:55:45|0.024783
20:55:47|0.024783
20:55:47|0.024783
20:55:49|0.024788
20:55:50|0.024788
20:55:50|0.024781
20:55:51|0.024783
20:55:53|0.024783
20:55:54|0.024787
20:55:55|0.024787
20:55:56|0.024783
20:55:57|0.024781
20:55:58|0.024781
20:55:58|0.024781
20:55:59|0.024781
20:56:01|0.024783
20:56:02|0.024783
20:56:03|0.024783
20:56:03|0.024787
20:56:05|0.024783
20:56:06|0.024783
20:56:07|0.024798
20:56:09|0.024787
20:56:10|0.024796
20:56:11|0.024796
20:56:11|0.024777
20:56:13|0.024798
20:56:14|0.024798
20:56:15|0.024798
20:56:16|0.02481
20:56:17|0.02481
20:56:18|0.024829
20:56:19|0.024818
20:56:20|0.024818
20:56:21|0.02482
20:56:22|0.024811
20:56:23|0.024811
20:56:24|0.024811
20:56:25|0.02481
20:56:26|0.024804
20:56:27|0.024804
20:56:28|0.024802
20:56:29|0.024812
20:56:30|0.024812
20:56:31|0.02481
20:56:32|0.02481
20:56:33|0.024809
20:56:34|0.024808
20:56:35|0.024808
20:56:36|0.024808
20:56:37|0.024808
20:56:38|0.024818
20:56:39|0.024818
20:56:40|0.024818
20:56:41|0.024818
20:56:42|0.024818
20:56:43|0.024818
20:56:44|0.024817
20:56:45|0.024817
20:56:47|0.024817
20:56:47|0.02482
20:56:48|0.02482
20:56:49|0.024815
20:56:50|0.024815
20:56:52|0.024815
20:56:52|0.024815
20:56:53|0.024815
20:56:54|0.024816
20:56:55|0.024816
20:56:57|0.024814
20:56:58|0.024814
20:56:58|0.024814
20:56:59|0.024805
20:57:01|0.024806
20:57:02|0.024794
20:57:02|0.024804
20:57:03|0.024804
20:57:05|0.024804
20:57:07|0.024792
20:57:07|0.024803
20:57:08|0.024798
20:57:09|0.024798
20:57:11|0.024788
20:57:12|0.024777
20:57:13|0.024777
20:57:14|0.024783
20:57:15|0.024797
20:57:16|0.024791
20:57:17|0.024803
20:57:18|0.024803
20:57:19|0.024801
20:57:20|0.024802
20:57:21|0.024797
20:57:23|0.024797
20:57:23|0.024797
20:57:24|0.024797
20:57:25|0.024797
20:57:26|0.024797
20:57:28|0.024793
20:57:28|0.024793
20:57:29|0.02479
20:57:30|0.024789
20:57:31|0.024789
20:57:33|0.024789
20:57:34|0.024789
20:57:35|0.024789
20:57:35|0.024773
20:57:37|0.024796
20:57:37|0.024796
20:57:38|0.024796
20:57:39|0.024796
20:57:41|0.024797
20:57:42|0.024797
20:57:42|0.024797
20:57:43|0.024797
20:57:45|0.024797
20:57:45|0.024797
20:57:46|0.024797
20:57:48|0.024797
20:57:49|0.024797
20:57:50|0.024797
20:57:51|0.024797
20:57:52|0.024797
20:57:53|0.024789
20:57:54|0.024789
20:57:55|0.024789
20:57:55|0.024796
20:57:57|0.024796
20:57:58|0.024796
20:57:59|0.024791
20:58:00|0.024791
20:58:00|0.024791
20:58:02|0.024797
20:58:03|0.024797
20:58:04|0.024795
20:58:05|0.024794
20:58:06|0.024794
20:58:07|0.024794
20:58:08|0.024794
20:58:09|0.024794
20:58:10|0.024794
20:58:11|0.024794
20:58:12|0.024794
20:58:13|0.024794
20:58:14|0.024799
20:58:16|0.024796
20:58:16|0.024796
20:58:17|0.024804
20:58:18|0.024799
20:58:19|0.024799
20:58:21|0.024813
20:58:21|0.024811
20:58:23|0.024811
20:58:24|0.024811
20:58:24|0.024811
20:58:25|0.024811
20:58:27|0.024811
20:58:28|0.024811
20:58:28|0.0248
20:58:30|0.024811
20:58:31|0.024809
20:58:32|0.024812
20:58:33|0.024818
20:58:34|0.024818
20:58:35|0.024818
20:58:36|0.024818
20:58:37|0.024811
20:58:37|0.024811
20:58:39|0.024796
20:58:40|0.024796
20:58:41|0.024796
20:58:42|0.024796
20:58:43|0.024796
20:58:44|0.024803
20:58:45|0.024803
20:58:45|0.024803
20:58:47|0.024817
20:58:48|0.024817
20:58:49|0.024817
20:58:50|0.024817
20:58:51|0.024815
20:58:51|0.024812
20:58:53|0.024812
20:58:54|0.024815
20:58:55|0.024815
20:58:56|0.024815
20:58:57|0.024815
20:58:58|0.024815
20:58:59|0.024815
20:59:00|0.024814
20:59:01|0.024814
20:59:02|0.024814
20:59:03|0.024814
20:59:04|0.024814
20:59:05|0.024814
20:59:06|0.024814
20:59:08|0.024814
20:59:08|0.024811
20:59:09|0.02481
20:59:10|0.02481
20:59:11|0.0248
20:59:12|0.0248
20:59:13|0.024796
20:59:14|0.024799
20:59:15|0.024799
20:59:16|0.024802
20:59:18|0.024803
20:59:18|0.024803
20:59:19|0.024803
20:59:20|0.024803
20:59:21|0.024794
20:59:22|0.024794
20:59:23|0.024794
20:59:24|0.024794
20:59:25|0.024794
20:59:26|0.024802
20:59:27|0.024802
20:59:28|0.02481
20:59:29|0.024795
20:59:30|0.024795
20:59:31|0.024795
20:59:32|0.024795
20:59:33|0.024796
20:59:34|0.024808
20:59:35|0.024808
20:59:36|0.024808
20:59:37|0.024808
20:59:38|0.024798
20:59:39|0.024797
20:59:40|0.024797
20:59:41|0.024803
20:59:42|0.024803
20:59:43|0.024805
20:59:44|0.024808
20:59:46|0.024811
20:59:46|0.0248
20:59:48|0.0248
20:59:48|0.0248
20:59:49|0.024782
20:59:50|0.024809
20:59:51|0.024808
20:59:52|0.024808
20:59:53|0.024808
20:59:55|0.02481
20:59:55|0.02481
20:59:57|0.024808
20:59:58|0.024809
20:59:59|0.024811
20:59:59|0.024811
21:00:01|0.024811
21:00:02|0.024811
21:00:04|0.024811
21:00:04|0.02481
21:00:06|0.02481
21:00:07|0.02481
21:00:08|0.024808
21:00:09|0.024808
21:00:11|0.02481
21:00:11|0.024811
21:00:13|0.024808
21:00:13|0.024808
21:00:15|0.024808
21:00:16|0.024808
21:00:16|0.024808
21:00:18|0.024808
21:00:19|0.024808
21:00:20|0.024808
21:00:21|0.024808
21:00:22|0.024808
21:00:23|0.024808
21:00:24|0.024808
21:00:25|0.024808
21:00:26|0.024808
21:00:27|0.024808
21:00:28|0.024808
21:00:30|0.024808
21:00:30|0.024808
21:00:32|0.024793
21:00:33|0.024793
21:00:35|0.024793
21:00:35|0.024787
21:00:36|0.024787
21:00:37|0.024787
21:00:38|0.024781
21:00:40|0.024781
21:00:40|0.024781
21:00:42|0.024792
21:00:43|0.024792
21:00:43|0.024792
21:00:44|0.024792
21:00:45|0.024792
21:00:47|0.024792
21:00:48|0.024792
21:00:49|0.024792
21:00:50|0.024797
21:00:51|0.024797
21:00:52|0.024797
21:00:53|0.024797
21:00:54|0.024812
21:00:55|0.024812
21:00:55|0.024797
21:00:57|0.02479
21:00:57|0.02479
21:00:59|0.02479
21:01:00|0.02479
21:01:02|0.02479
21:01:03|0.02479
21:01:04|0.024791
21:01:05|0.02479
21:01:06|0.02479
21:01:07|0.02479
21:01:08|0.02479
21:01:09|0.02479
21:01:11|0.02479
21:01:11|0.02479
21:01:12|0.02479
21:01:13|0.02479
21:01:14|0.02479
21:01:15|0.024792
21:01:16|0.024792
21:01:18|0.0248
21:01:18|0.024791
21:01:20|0.024791
21:01:20|0.0248
21:01:21|0.0248
21:01:23|0.024795
21:01:24|0.024799
21:01:25|0.024799
21:01:26|0.024798
21:01:27|0.024791
21:01:28|0.024791
21:01:29|0.024791
21:01:30|0.024799
21:01:31|0.024799
21:01:32|0.024799
21:01:34|0.024799
21:01:34|0.024799
21:01:35|0.024785
21:01:36|0.024788
21:01:37|0.024781
21:01:38|0.024782
21:01:39|0.024784
21:01:40|0.024784
21:01:41|0.024787
21:01:42|0.024787
21:01:44|0.024787
21:01:45|0.024775
21:01:46|0.024788
21:01:47|0.024761
21:01:48|0.024759
21:01:51|0.024765
21:01:51|0.024764
21:01:52|0.024757
21:01:53|0.024741
21:01:54|0.024721
21:01:55|0.024604
21:01:56|0.024594
21:01:57|0.024536
21:01:59|0.024527
21:01:59|0.024482
21:02:00|0.024497
21:02:02|0.024494
21:02:03|0.024475
21:02:04|0.024453
21:02:05|0.024485
21:02:06|0.024495
21:02:07|0.024501
21:02:08|0.024522
21:02:09|0.02456
21:02:10|0.024561
21:02:11|0.024567
21:02:12|0.024577
21:02:13|0.02456
21:02:14|0.02456
21:02:15|0.024557
21:02:16|0.024568
21:02:17|0.024568
21:02:18|0.02456
21:02:19|0.02456
21:02:20|0.02456
21:02:21|0.02456
21:02:22|0.024567
21:02:23|0.024581
21:02:24|0.02458
21:02:25|0.02458
21:02:26|0.024588
21:02:27|0.024593
21:02:28|0.024593
21:02:29|0.024602
21:02:30|0.024602
21:02:31|0.024602
21:02:32|0.024602
21:02:33|0.024602
21:02:34|0.024603
21:02:35|0.024602
21:02:36|0.024605
21:02:37|0.024605
21:02:38|0.024608
21:02:39|0.024608
21:02:40|0.024613
21:02:41|0.024616
21:02:42|0.024622
21:02:43|0.024624
21:02:44|0.024619
21:02:45|0.024618
21:02:46|0.024618
21:02:47|0.024624
21:02:48|0.024621
21:02:49|0.024621
21:02:50|0.024621
21:02:51|0.024621
21:02:52|0.024624
21:02:53|0.024624
21:02:55|0.024624
21:02:56|0.024635
21:02:56|0.024635
21:02:58|0.024635
21:02:59|0.024632
21:02:59|0.024632
21:03:00|0.024632
21:03:02|0.024632
21:03:02|0.024632
21:03:04|0.024632
21:03:05|0.024632
21:03:05|0.024632
21:03:07|0.024611
21:03:08|0.024611
21:03:09|0.024634
21:03:10|0.024633
21:03:11|0.024634
21:03:13|0.024634
21:03:13|0.024634
21:03:14|0.024627
21:03:16|0.024635
21:03:17|0.024634
21:03:18|0.024634
21:03:18|0.024639
21:03:19|0.024639
21:03:21|0.024631
21:03:22|0.024631
21:03:23|0.024641
21:03:24|0.024644
21:03:25|0.024644
21:03:26|0.024645
21:03:27|0.024641
21:03:28|0.024641
21:03:29|0.024641
21:03:30|0.024646
21:03:31|0.024646
21:03:32|0.024646
21:03:33|0.024646
21:03:34|0.024646
21:03:35|0.02464
21:03:36|0.02464
21:03:37|0.02464
21:03:38|0.02464
21:03:40|0.024641
21:03:40|0.024641
21:03:41|0.024644
21:03:42|0.024645
21:03:43|0.02464
21:03:44|0.02464
21:03:45|0.02464
21:03:46|0.02464
21:03:47|0.02464
21:03:48|0.02464
21:03:49|0.024648
21:03:51|0.024648
21:03:51|0.024648
21:03:52|0.024648
21:03:53|0.024652
21:03:54|0.024654
21:03:55|0.024654
21:03:56|0.024652
21:03:57|0.024652
21:03:58|0.024659
21:03:59|0.024659
21:04:00|0.024659
21:04:02|0.024659
21:04:03|0.024658
21:04:03|0.024658
21:04:04|0.024658
21:04:05|0.024658
21:04:06|0.024658
21:04:08|0.024663
21:04:09|0.02466
21:04:10|0.02466
21:04:11|0.02466
21:04:13|0.024663
21:04:13|0.024663
21:04:14|0.024663
21:04:16|0.024683
21:04:17|0.024674
21:04:17|0.024674
21:04:19|0.024674
21:04:20|0.024674
21:04:21|0.02468
21:04:21|0.024675
21:04:23|0.024675
21:04:24|0.024675
21:04:25|0.024675
21:04:25|0.024675
21:04:26|0.024675
21:04:28|0.024671
21:04:29|0.02467
21:04:30|0.024677
21:04:30|0.024675
21:04:32|0.024659
21:04:32|0.024659
21:04:34|0.024688
21:04:35|0.024688
21:04:36|0.02469
21:04:37|0.024675
21:04:38|0.024675
21:04:39|0.024675
21:04:40|0.024682
21:04:41|0.024679
21:04:41|0.024679
21:04:43|0.024671
21:04:43|0.024675
21:04:45|0.02468
21:04:45|0.02468
21:04:46|0.024678
21:04:48|0.024673
21:04:48|0.024676
21:04:50|0.02468
21:04:51|0.02468
21:04:52|0.02468
21:04:53|0.024681
21:04:54|0.024681
21:04:55|0.024681
21:04:55|0.024703
21:04:56|0.024702
21:04:57|0.024693
21:04:59|0.024717
21:05:00|0.024714
21:05:01|0.024708
21:05:02|0.024708
21:05:03|0.024708
21:05:03|0.024693
21:05:05|0.024693
21:05:06|0.024665
21:05:09|0.02467
21:05:09|0.024671
21:05:10|0.02468
21:05:11|0.024663
21:05:12|0.024663
21:05:13|0.024663
21:05:15|0.024657
21:05:15|0.02467
21:05:17|0.02466
21:05:17|0.02466
21:05:18|0.024673
21:05:20|0.024673
21:05:20|0.024673
21:05:22|0.024673
21:05:23|0.024673
21:05:23|0.024666
21:05:24|0.024673
21:05:26|0.02466
21:05:26|0.02466
21:05:27|0.02466
21:05:28|0.02466
21:05:31|0.02466
21:05:31|0.024666
21:05:33|0.024666
21:05:34|0.024666
21:05:35|0.024666
21:05:36|0.024658
21:05:37|0.024665
21:05:38|0.024675
21:05:39|0.024666
21:05:40|0.024651
21:05:41|0.024651
21:05:42|0.024663
21:05:43|0.024656
21:05:44|0.024656
21:05:45|0.024656
21:05:46|0.024656
21:05:47|0.024656
21:05:47|0.024656
21:05:49|0.024656
21:05:50|0.024635
21:05:51|0.02463
21:05:52|0.024631
21:05:52|0.02462
21:05:53|0.024609
21:05:55|0.024601
21:05:56|0.024601
21:05:57|0.024601
21:05:58|0.024601
21:05:59|0.024616
21:06:00|0.024616
21:06:01|0.024608
21:06:02|0.024609
21:06:03|0.024609
21:06:04|0.024608
21:06:05|0.024608
21:06:06|0.024608
21:06:07|0.024608
21:06:08|0.024609
21:06:09|0.024607
21:06:10|0.024607
21:06:11|0.024613
21:06:12|0.024613
21:06:14|0.024619
21:06:14|0.02462
21:06:16|0.02462
21:06:16|0.02462
21:06:17|0.02462
21:06:18|0.024629
21:06:19|0.024629
21:06:20|0.024629
21:06:21|0.024629
21:06:22|0.024629
21:06:23|0.024628
21:06:26|0.024628
21:06:27|0.02462
21:06:28|0.02462
21:06:29|0.02462
21:06:30|0.024619
21:06:31|0.024613
21:06:32|0.024619
21:06:33|0.02461
21:06:34|0.02461
21:06:35|0.02461
21:06:36|0.02461
21:06:37|0.024606
21:06:38|0.024606
21:06:39|0.024606
21:06:40|0.024606
21:06:41|0.024606
21:06:42|0.024606
21:06:43|0.024606
21:06:44|0.024606
21:06:45|0.024609
21:06:46|0.024609
21:06:47|0.024607
21:06:48|0.024607
21:06:49|0.024607
21:06:50|0.024607
21:06:51|0.024607
21:06:52|0.024607
21:06:53|0.024609
21:06:54|0.024607
21:06:55|0.024614
21:06:57|0.024613
21:06:57|0.024613
21:06:58|0.024613
21:06:59|0.024601
21:07:00|0.024609
21:07:01|0.024609
21:07:03|0.0246
21:07:03|0.0246
21:07:04|0.024579
21:07:05|0.02458
21:07:06|0.02458
21:07:08|0.02458
21:07:08|0.02458
21:07:09|0.02459
21:07:11|0.02459
21:07:12|0.02458
21:07:13|0.02458
21:07:14|0.02458
21:07:15|0.02458
21:07:16|0.02459
21:07:17|0.02459
21:07:18|0.02459
21:07:19|0.024581
21:07:20|0.024581
21:07:21|0.024581
21:07:22|0.024581
21:07:23|0.024581
21:07:24|0.024582
21:07:25|0.024585
21:07:26|0.024585
21:07:27|0.024585
21:07:28|0.02459
21:07:29|0.02459
21:07:30|0.024592
21:07:31|0.024592
21:07:32|0.024594
21:07:33|0.024594
21:07:34|0.024594
21:07:35|0.024594
21:07:36|0.024594
21:07:37|0.024594
21:07:38|0.024594
21:07:39|0.024594
21:07:40|0.024585
21:07:41|0.024585
21:07:42|0.024588
21:07:43|0.024585
21:07:45|0.024585
21:07:46|0.024588
21:07:47|0.024588
21:07:48|0.024586
21:07:49|0.024586
21:07:50|0.024586
21:07:51|0.024581
21:07:52|0.024581
21:07:53|0.024593
21:07:54|0.024591
21:07:56|0.024594
21:07:56|0.024594
21:07:57|0.024594
21:07:58|0.024589
21:07:59|0.024587
21:08:00|0.024586
21:08:01|0.024587
21:08:02|0.024587
21:08:03|0.024594
21:08:04|0.024586
21:08:05|0.024595
21:08:06|0.024595
21:08:07|0.024588
21:08:08|0.024588
21:08:10|0.024606
21:08:11|0.024613
21:08:12|0.024613
21:08:13|0.024613
21:08:14|0.02463
21:08:15|0.024612
21:08:16|0.02462
21:08:17|0.024623
21:08:19|0.024623
21:08:19|0.024623
21:08:20|0.024623
21:08:21|0.02462
21:08:23|0.02462
21:08:24|0.02462
21:08:24|0.02462
21:08:25|0.02462
21:08:27|0.02462
21:08:28|0.02462
21:08:28|0.02462
21:08:29|0.02462
21:08:30|0.024633
21:08:31|0.024634
21:08:33|0.024634
21:08:34|0.024634
21:08:35|0.024634
21:08:36|0.024633
21:08:37|0.024633
21:08:38|0.024633
21:08:39|0.024633
21:08:40|0.024633
21:08:41|0.024633
21:08:42|0.024623
21:08:43|0.024629
21:08:44|0.024629
21:08:45|0.024634
21:08:46|0.024635
21:08:47|0.024635
21:08:48|0.024635
21:08:50|0.024635
21:08:50|0.024635
21:08:51|0.024635
21:08:52|0.024635
21:08:53|0.024635
21:08:55|0.024635
21:08:55|0.024635
21:08:56|0.024616
21:08:57|0.024616
21:08:59|0.024616
21:09:00|0.024613
21:09:00|0.024614
21:09:01|0.024621
21:09:02|0.024621
21:09:03|0.024613
21:09:04|0.024597
21:09:05|0.024597
21:09:07|0.024597
21:09:08|0.024594
21:09:09|0.024594
21:09:09|0.024594
21:09:11|0.024593
21:09:12|0.024603
21:09:13|0.024603
21:09:14|0.024603
21:09:15|0.024603
21:09:16|0.024603
21:09:18|0.024597
21:09:19|0.024597
21:09:20|0.024603
21:09:20|0.024603
21:09:22|0.024605
21:09:23|0.024605
21:09:24|0.024606
21:09:25|0.024607
21:09:25|0.024607
21:09:27|0.024607
21:09:28|0.024607
21:09:29|0.024599
21:09:30|0.024599
21:09:31|0.024599
21:09:32|0.024599
21:09:33|0.024599
21:09:34|0.024582
21:09:35|0.024584
21:09:36|0.024589
21:09:38|0.024589
21:09:38|0.024589
21:09:39|0.024589
21:09:40|0.024599
21:09:41|0.024581
21:09:43|0.024581
21:09:44|0.024581
21:09:44|0.02458
21:09:46|0.024581
21:09:46|0.02458
21:09:47|0.02458
21:09:48|0.024581
21:09:50|0.024581
21:09:50|0.024581
21:09:51|0.024581
21:09:52|0.024586
21:09:54|0.024586
21:09:54|0.024586
21:09:55|0.024586
21:09:56|0.024527
21:09:57|0.024541
21:09:59|0.024533
21:09:59|0.024525
21:10:00|0.024516
21:10:01|0.024539
21:10:02|0.024538
21:10:04|0.024538
21:10:04|0.024555
21:10:05|0.024552
21:10:06|0.024546
21:10:07|0.024577
21:10:08|0.024577
21:10:10|0.024577
21:10:10|0.024577
21:10:12|0.024576
21:10:13|0.024576
21:10:15|0.024577
21:10:16|0.024577
21:10:17|0.024576
21:10:18|0.024576
21:10:19|0.024599
21:10:20|0.024578
21:10:22|0.024578
21:10:22|0.024577
21:10:23|0.024577
21:10:24|0.024577
21:10:25|0.024577
21:10:26|0.024594
21:10:27|0.024594
21:10:29|0.024587
21:10:30|0.024587
21:10:31|0.024587
21:10:32|0.024594
21:10:33|0.024587
21:10:34|0.024587
21:10:35|0.024587
21:10:37|0.024587
21:10:37|0.024594
21:10:38|0.024594
21:10:39|0.024594
21:10:40|0.024594
21:10:42|0.024594
21:10:42|0.024598
21:10:43|0.024587
21:10:44|0.024594
21:10:45|0.024594
21:10:48|0.024594
21:10:48|0.024594
21:10:49|0.024594
21:10:50|0.024594
21:10:52|0.024599
21:10:52|0.024599
21:10:53|0.024599
21:10:54|0.024599
21:10:55|0.024594
21:10:57|0.024599
21:10:57|0.024599
21:10:58|0.024599
21:10:59|0.024599
21:11:00|0.0246
21:11:02|0.024599
21:11:03|0.024599
21:11:03|0.024599
21:11:05|0.024599
21:11:06|0.024599
21:11:07|0.024599
21:11:08|0.024599
21:11:09|0.024599
21:11:09|0.024599
21:11:11|0.024599
21:11:11|0.024599
21:11:13|0.024599
21:11:14|0.024599
21:11:15|0.024599
21:11:16|0.024599
21:11:17|0.024595
21:11:18|0.024592
21:11:19|0.024592
21:11:20|0.024599
21:11:21|0.024599
21:11:22|0.024599
21:11:23|0.024599
21:11:25|0.024599
21:11:25|0.024599
21:11:26|0.024594
21:11:27|0.024594
21:11:28|0.024594
21:11:29|0.024587
21:11:30|0.024579
21:11:31|0.024579
21:11:32|0.024579
21:11:33|0.024579
21:11:34|0.024579
21:11:35|0.024579
21:11:36|0.024579
21:11:37|0.024579
21:11:38|0.024579
21:11:40|0.024579
21:11:40|0.024573
21:11:41|0.024573
21:11:42|0.024594
21:11:43|0.024569
21:11:44|0.024569
21:11:45|0.02457
21:11:46|0.024594
21:11:47|0.024579
21:11:48|0.024579
21:11:50|0.024587
21:11:50|0.024587
21:11:51|0.024576
21:11:52|0.024576
21:11:53|0.024576
21:11:55|0.024575
21:11:55|0.024552
21:11:56|0.024556
21:11:57|0.024552
21:11:58|0.024555
21:12:00|0.024555
21:12:00|0.024554
21:12:02|0.024554
21:12:03|0.024554
21:12:03|0.024554
21:12:04|0.024551
21:12:06|0.024561
21:12:06|0.024547
21:12:07|0.024554
21:12:08|0.024578
21:12:10|0.024557
21:12:11|0.024558
21:12:11|0.02457
21:12:13|0.02457
21:12:13|0.02457
21:12:15|0.024579
21:12:16|0.024567
21:12:17|0.024569
21:12:17|0.024569
21:12:19|0.024563
21:12:19|0.024561
21:12:21|0.024561
21:12:22|0.024554
21:12:23|0.024554
21:12:24|0.02454
21:12:25|0.02455
21:12:25|0.024551
21:12:27|0.024551
21:12:28|0.024551
21:12:29|0.024551
21:12:29|0.024551
21:12:31|0.024559
21:12:32|0.024559
21:12:32|0.024559
21:12:34|0.02457
21:12:35|0.02457
21:12:36|0.02457
21:12:37|0.024557
21:12:38|0.024557
21:12:39|0.02456
21:12:40|0.02456
21:12:41|0.02457
21:12:42|0.02457
21:12:43|0.02457
21:12:44|0.02457
21:12:45|0.024561
21:12:46|0.024561
21:12:47|0.024561
21:12:48|0.024561
21:12:49|0.024551
21:12:50|0.024556
21:12:51|0.024562
21:12:52|0.024578
21:12:53|0.024578
21:12:54|0.024578
21:12:55|0.024578
21:12:56|0.024557
21:12:57|0.02456
21:12:58|0.02456
21:12:59|0.02456
21:13:00|0.02456
21:13:01|0.02456
21:13:02|0.02456
21:13:03|0.02456
21:13:04|0.024561
21:13:05|0.024561
21:13:06|0.024561
21:13:07|0.024561
21:13:08|0.024584
21:13:09|0.024584
21:13:10|0.024584
21:13:11|0.024607
21:13:12|0.02462
21:13:13|0.024618
21:13:14|0.024618
21:13:15|0.024618
21:13:17|0.024621
21:13:17|0.024621
21:13:18|0.024621
21:13:19|0.024619
21:13:20|0.024619
21:13:21|0.024621
21:13:22|0.024621
21:13:23|0.024621
21:13:24|0.024628
21:13:25|0.024628
21:13:26|0.024619
21:13:27|0.024619
21:13:28|0.024619
21:13:30|0.024628
21:13:30|0.024627
21:13:31|0.024626
21:13:33|0.024643
21:13:34|0.024635
21:13:35|0.024634
21:13:36|0.024635
21:13:37|0.024635
21:13:37|0.024635
21:13:38|0.024631
21:13:40|0.024635
21:13:41|0.02463
21:13:42|0.02463
21:13:43|0.024635
21:13:44|0.024634
21:13:44|0.024634
21:13:46|0.024634
21:13:47|0.024634
21:13:48|0.024633
21:13:49|0.024634
21:13:49|0.024634
21:13:52|0.024634
21:13:52|0.024634
21:13:53|0.024634
21:13:54|0.024634
21:13:55|0.024633
21:13:57|0.024633
21:13:58|0.024634
21:13:59|0.024634
21:14:00|0.024631
21:14:00|0.024628
21:14:01|0.024628
21:14:02|0.024628
21:14:04|0.024628
21:14:04|0.024622
21:14:05|0.024622
21:14:06|0.024622
21:14:08|0.024622
21:14:08|0.024622
21:14:09|0.024622
21:14:11|0.024621
21:14:12|0.024621
21:14:13|0.024621
21:14:14|0.024621
21:14:15|0.024634
21:14:16|0.024631
21:14:18|0.024631
21:14:19|0.024631
21:14:20|0.024631
21:14:21|0.024633
21:14:22|0.024633
21:14:23|0.024633
21:14:24|0.024633
21:14:25|0.024631
21:14:26|0.024626
21:14:27|0.024626
21:14:28|0.02463
21:14:29|0.024629
21:14:30|0.024603
21:14:31|0.024603
21:14:32|0.024612
21:14:33|0.024612
21:14:34|0.024613
21:14:35|0.024613
21:14:36|0.024613
21:14:37|0.024612
21:14:38|0.024612
21:14:39|0.024612
21:14:40|0.024612
21:14:41|0.024612
21:14:42|0.024612
21:14:43|0.024612
21:14:44|0.024613
21:14:45|0.024612
21:14:46|0.024612
21:14:47|0.024612
21:14:48|0.024612
21:14:49|0.024612
21:14:50|0.024612
21:14:51|0.024612
21:14:52|0.024603
21:14:53|0.024606
21:14:54|0.024595
21:14:55|0.024595
21:14:56|0.024595
21:14:57|0.024595
21:14:59|0.024595
21:14:59|0.024595
21:15:00|0.024595
21:15:01|0.024597
21:15:02|0.024597
21:15:03|0.02456
21:15:04|0.02456
21:15:05|0.02456
21:15:07|0.024568
21:15:07|0.024593
21:15:08|0.024579
21:15:09|0.024579
21:15:11|0.024579
21:15:11|0.024582
21:15:13|0.024582
21:15:13|0.024582
21:15:14|0.024576
21:15:15|0.02459
21:15:18|0.02459
21:15:18|0.02459
21:15:19|0.024589
21:15:20|0.024589
21:15:22|0.024589
21:15:23|0.024594
21:15:23|0.02461
21:15:25|0.024594
21:15:25|0.024594
21:15:27|0.024572
21:15:27|0.024572
21:15:29|0.024582
21:15:30|0.024582
21:15:31|0.024562
21:15:31|0.024556
21:15:32|0.024553
21:15:33|0.024553
21:15:35|0.024551
21:15:36|0.024578
21:15:37|0.024601
21:15:38|0.024594
21:15:38|0.024586
21:15:39|0.024582
21:15:41|0.024582
21:15:42|0.024582
21:15:44|0.024582
21:15:44|0.024555
21:15:46|0.024555
21:15:47|0.024553
21:15:48|0.024562
21:15:48|0.024562
21:15:49|0.024562
21:15:51|0.024562
21:15:52|0.024562
21:15:53|0.024562
21:15:54|0.024562
21:15:55|0.024562
21:15:56|0.024562
21:15:57|0.024558
21:15:58|0.024558
21:15:58|0.024558
21:16:00|0.024558
21:16:00|0.024558
21:16:02|0.024558
21:16:03|0.024558
21:16:04|0.024558
21:16:04|0.024558
21:16:06|0.024558
21:16:07|0.024555
21:16:08|0.024555
21:16:09|0.024555
21:16:10|0.024555
21:16:11|0.024555
21:16:11|0.024556
21:16:13|0.024558
21:16:14|0.024558
21:16:15|0.024557
21:16:16|0.024557
21:16:17|0.024557
21:16:19|0.024557
21:16:20|0.024557
21:16:21|0.024561
21:16:22|0.024561
21:16:23|0.02458
21:16:24|0.02458
21:16:25|0.024577
21:16:26|0.024572
21:16:27|0.024572
21:16:28|0.024577
21:16:29|0.024577
21:16:30|0.02458
21:16:31|0.024584
21:16:32|0.024584
21:16:33|0.024584
21:16:34|0.024584
21:16:35|0.024584
21:16:36|0.024587
21:16:37|0.024583
21:16:38|0.024583
21:16:39|0.024584
21:16:40|0.024584
21:16:41|0.024584
21:16:42|0.024584
21:16:43|0.024584
21:16:44|0.024583
21:16:45|0.024583
21:16:46|0.024584
21:16:47|0.024584
21:16:48|0.024584
21:16:49|0.024584
21:16:50|0.024584
21:16:51|0.024584
21:16:52|0.02458
21:16:53|0.02458
21:16:54|0.02458
21:16:55|0.02458
21:16:56|0.02458
21:16:57|0.02458
21:16:58|0.02458
21:16:59|0.02458
21:17:00|0.02458
21:17:01|0.024578
21:17:02|0.024578
21:17:03|0.024578
21:17:04|0.024598
21:17:05|0.024595
21:17:06|0.024592
21:17:07|0.024592
21:17:08|0.024592
21:17:09|0.024592
21:17:10|0.024599
21:17:11|0.024599
21:17:12|0.024599
21:17:13|0.024601
21:17:15|0.024602
21:17:15|0.024604
21:17:16|0.024604
21:17:17|0.024603
21:17:19|0.024603
21:17:20|0.024603
21:17:21|0.024603
21:17:22|0.024603
21:17:23|0.024595
21:17:24|0.024595
21:17:25|0.0246
21:17:26|0.024594
21:17:27|0.024599
21:17:27|0.024601
21:17:29|0.024599
21:17:30|0.024599
21:17:31|0.024599
21:17:32|0.024599
21:17:33|0.024599
21:17:34|0.024599
21:17:35|0.024598
21:17:36|0.024598
21:17:37|0.024598
21:17:38|0.024599
21:17:39|0.024598
21:17:40|0.024598
21:17:41|0.024598
21:17:42|0.024598
21:17:43|0.024598
21:17:44|0.024598
21:17:45|0.024595
21:17:48|0.024608
21:17:48|0.024597
21:17:49|0.024597
21:17:50|0.024606
21:17:51|0.024607
21:17:52|0.024607
21:17:53|0.024608
21:17:54|0.024608
21:17:55|0.024616
21:17:57|0.02461
21:17:57|0.024612
21:17:58|0.024617
21:17:59|0.024612
21:18:00|0.024612
21:18:01|0.024614
21:18:02|0.024614
21:18:03|0.024617
21:18:04|0.024623
21:18:05|0.024615
21:18:06|0.024615
21:18:07|0.024615
21:18:08|0.024624
21:18:09|0.024624
21:18:10|0.024624
21:18:11|0.024624
21:18:12|0.024624
21:18:13|0.024624
21:18:14|0.024624
21:18:15|0.024624
21:18:16|0.024635
21:18:17|0.024635
21:18:18|0.024635
21:18:20|0.024635
21:18:21|0.024635
21:18:22|0.024634
21:18:23|0.024634
21:18:24|0.024633
21:18:25|0.024633
21:18:26|0.024633
21:18:27|0.024633
21:18:28|0.024633
21:18:29|0.024633
21:18:30|0.024633
21:18:31|0.024632
21:18:32|0.024631
21:18:33|0.024631
21:18:34|0.024631
21:18:35|0.024631
21:18:36|0.024632
21:18:37|0.024631
21:18:38|0.02463
21:18:39|0.02463
21:18:40|0.024623
21:18:41|0.024635
21:18:42|0.024635
21:18:44|0.024634
21:18:47|0.024634
21:18:47|0.024634
21:18:48|0.024631
21:18:49|0.024631
21:18:51|0.024631
21:18:51|0.024631
21:18:52|0.024635
21:18:53|0.024631
21:18:55|0.024632
21:18:55|0.024632
21:18:57|0.024632
21:18:58|0.024632
21:18:58|0.024632
21:19:00|0.024637
21:19:00|0.024617
21:19:02|0.024629
21:19:03|0.024616
21:19:03|0.024616
21:19:05|0.024603
21:19:05|0.02461
21:19:07|0.02461
21:19:08|0.024604
21:19:08|0.024604
21:19:09|0.0246
21:19:10|0.024609
21:19:11|0.024609
21:19:12|0.024609
21:19:14|0.024609
21:19:14|0.024609
21:19:16|0.024609
21:19:17|0.024609
21:19:17|0.024609
21:19:18|0.024608
21:19:20|0.024608
21:19:21|0.024612
21:19:22|0.024626
21:19:23|0.02463
21:19:24|0.02463
21:19:25|0.02463
21:19:26|0.02463
21:19:28|0.024631
21:19:29|0.024628
21:19:30|0.024628
21:19:30|0.024628
21:19:32|0.024628
21:19:33|0.024608
21:19:34|0.024604
21:19:35|0.024604
21:19:35|0.024604
21:19:36|0.024604
21:19:39|0.024604
21:19:40|0.024604
21:19:41|0.024604
21:19:42|0.024604
21:19:42|0.024604
21:19:44|0.024609
21:19:44|0.024609
21:19:45|0.024609
21:19:47|0.024608
21:19:47|0.024604
21:19:49|0.024604
21:19:50|0.024604
21:19:50|0.024594
21:19:52|0.024594
21:19:52|0.024594
21:19:54|0.024594
21:19:54|0.024594
21:19:56|0.024593
21:19:57|0.02458
21:19:57|0.02458
21:19:58|0.02458
21:20:00|0.024576
21:20:00|0.024584
21:20:02|0.024586
21:20:02|0.02457
21:20:04|0.02457
21:20:05|0.024555
21:20:06|0.024555
21:20:06|0.024555
21:20:07|0.024555
21:20:09|0.024555
21:20:09|0.024571
21:20:10|0.024576
21:20:12|0.024576
21:20:13|0.024576
21:20:14|0.024597
21:20:14|0.024579
21:20:16|0.024606
21:20:17|0.024595
21:20:18|0.024595
21:20:19|0.024595
21:20:20|0.024595
21:20:21|0.024595
21:20:22|0.024589
21:20:23|0.024588
21:20:25|0.024588
21:20:25|0.024588
21:20:27|0.024588
21:20:28|0.024588
21:20:29|0.024591
21:20:30|0.024595
21:20:31|0.024595
21:20:32|0.024595
21:20:33|0.024595
21:20:34|0.024577
21:20:35|0.024577
21:20:36|0.024577
21:20:37|0.024579
21:20:38|0.024581
21:20:39|0.024563
21:20:40|0.024563
21:20:40|0.024573
21:20:41|0.024573
21:20:43|0.024567
21:20:44|0.024567
21:20:45|0.024567
21:20:45|0.024572
21:20:47|0.024572
21:20:48|0.024572
21:20:49|0.024572
21:20:49|0.024566
21:20:51|0.024566
21:20:52|0.024566
21:20:53|0.024566
21:20:54|0.024566
21:20:55|0.024566
21:20:56|0.02459
21:20:57|0.024569
21:20:58|0.024568
21:20:58|0.024568
21:21:00|0.024573
21:21:01|0.024573
21:21:02|0.024568
21:21:03|0.024568
21:21:04|0.024568
21:21:04|0.024568
21:21:06|0.024568
21:21:06|0.024568
21:21:08|0.024568
21:21:09|0.024568
21:21:09|0.024568
21:21:11|0.024568
21:21:12|0.02456
21:21:13|0.02456
21:21:14|0.02456
21:21:15|0.02456
21:21:16|0.02454
21:21:17|0.02454
21:21:19|0.024551
21:21:19|0.024551
21:21:20|0.024551
21:21:21|0.024559
21:21:23|0.024559
21:21:26|0.024551
21:21:27|0.024538
21:21:28|0.024546
21:21:29|0.024546
21:21:30|0.024555
21:21:31|0.024552
21:21:32|0.024552
21:21:33|0.024552
21:21:34|0.024553
21:21:36|0.024553
21:21:36|0.024548
21:21:37|0.024548
21:21:38|0.024548
21:21:40|0.024548
21:21:40|0.024546
21:21:41|0.02455
21:21:42|0.024543
21:21:43|0.024542
21:21:44|0.024542
21:21:45|0.024543
21:21:46|0.024541
21:21:47|0.024541
21:21:49|0.024541
21:21:49|0.024542
21:21:50|0.024542
21:21:53|0.024543
21:21:53|0.024543
21:21:55|0.024543
21:21:55|0.024543
21:21:56|0.024543
21:21:57|0.024543
21:21:59|0.024543
21:21:59|0.024543
21:22:00|0.024513
21:22:02|0.024502
21:22:03|0.024515
21:22:03|0.024503
21:22:05|0.02452
21:22:05|0.024523
21:22:07|0.024509
21:22:07|0.024517
21:22:08|0.024512
21:22:09|0.024512
21:22:10|0.024512
21:22:11|0.024503
21:22:12|0.024549
21:22:13|0.024551
21:22:14|0.02455
21:22:16|0.024555
21:22:16|0.024555
21:22:17|0.024555
21:22:18|0.024555
21:22:19|0.024551
21:22:21|0.024536
21:22:22|0.024543
21:22:23|0.024543
21:22:23|0.024543
21:22:24|0.024543
21:22:26|0.024543
21:22:27|0.024543
21:22:28|0.024543
21:22:29|0.0246
21:22:30|0.024593
21:22:31|0.024593
21:22:32|0.0246
21:22:33|0.0246
21:22:34|0.024575
21:22:34|0.024583
21:22:35|0.024593
21:22:36|0.024593
21:22:38|0.024593
21:22:39|0.024582
21:22:40|0.024582
21:22:41|0.024582
21:22:42|0.024582
21:22:43|0.024571
21:22:45|0.024577
21:22:46|0.024577
21:22:47|0.024605
21:22:48|0.024598
21:22:49|0.024607
21:22:50|0.024607
21:22:51|0.024601
21:22:52|0.024601
21:22:53|0.024598
21:22:54|0.024598
21:22:55|0.024598
21:22:56|0.024578
21:22:57|0.024578
21:22:58|0.024598
21:22:59|0.024598
21:23:00|0.024598
21:23:01|0.024598
21:23:02|0.024598
21:23:03|0.024598
21:23:04|0.024598
21:23:05|0.024598
21:23:06|0.024598
21:23:07|0.024591
21:23:08|0.024587
21:23:09|0.024582
21:23:10|0.024579
21:23:11|0.024579
21:23:12|0.024585
21:23:13|0.024587
21:23:14|0.024585
21:23:15|0.024585
21:23:16|0.02458
21:23:17|0.024587
21:23:18|0.024587
21:23:19|0.024586
21:23:20|0.024587
21:23:21|0.024586
21:23:22|0.024599
21:23:23|0.024596
21:23:24|0.024585
21:23:25|0.024583
21:23:27|0.024583
21:23:27|0.024583
21:23:28|0.024583
21:23:29|0.024583
21:23:30|0.024585
21:23:33|0.024585
21:23:34|0.024585
21:23:35|0.024585
21:23:36|0.024585
21:23:37|0.024585
21:23:38|0.024585
21:23:39|0.024586
21:23:40|0.024586
21:23:40|0.024598
21:23:41|0.024598
21:23:43|0.024598
21:23:44|0.024598
21:23:45|0.024598
21:23:46|0.024598
21:23:46|0.024598
21:23:48|0.024598
21:23:49|0.024598
21:23:50|0.024598
21:23:50|0.024598
21:23:52|0.024598
21:23:53|0.024589
21:23:54|0.024595
21:23:55|0.024598
21:23:56|0.024598
21:23:56|0.024598
21:23:58|0.024598
21:23:58|0.024598
21:24:00|0.024598
21:24:01|0.024598
21:24:02|0.024586
21:24:02|0.024586
21:24:03|0.024586
21:24:05|0.024598
21:24:06|0.024589
21:24:07|0.024589
21:24:08|0.024594
21:24:09|0.024594
21:24:10|0.024594
21:24:11|0.024595
21:24:12|0.024589
21:24:13|0.024589
21:24:14|0.024589
21:24:15|0.024589
21:24:16|0.024593
21:24:17|0.024593
21:24:18|0.024591
21:24:19|0.024591
21:24:20|0.024591
21:24:21|0.024592
21:24:22|0.024592
21:24:23|0.024593
21:24:24|0.024593
21:24:25|0.024593
21:24:26|0.024597
21:24:27|0.024597
21:24:29|0.024597
21:24:29|0.024597
21:24:30|0.024597
21:24:31|0.024597
21:24:32|0.024597
21:24:33|0.024597
21:24:35|0.024597
21:24:36|0.024596
21:24:37|0.024597
21:24:38|0.024597
21:24:39|0.024597
21:24:40|0.024597
21:24:41|0.024597
21:24:42|0.024591
21:24:43|0.024594
21:24:44|0.024594
21:24:45|0.024594
21:24:46|0.02459
21:24:47|0.024592
21:24:48|0.024592
21:24:49|0.024592
21:24:50|0.024601
21:24:51|0.024601
21:24:52|0.024601
21:24:53|0.024602
21:24:53|0.024602
21:24:55|0.024599
21:24:56|0.024599
21:24:57|0.024599
21:24:58|0.024593
21:24:59|0.024595
21:25:00|0.024595
21:25:01|0.024595
21:25:02|0.024595
21:25:03|0.024595
21:25:04|0.024595
21:25:05|0.024595
21:25:06|0.024595
21:25:07|0.024595
21:25:07|0.024599
21:25:09|0.024599
21:25:10|0.024599
21:25:10|0.0246
21:25:12|0.024604
21:25:13|0.024604
21:25:14|0.024604
21:25:14|0.024599
21:25:16|0.024599
21:25:17|0.024599
21:25:18|0.024599
21:25:19|0.024599
21:25:20|0.024598
21:25:21|0.024598
21:25:22|0.024598
21:25:23|0.024598
21:25:25|0.024598
21:25:25|0.024598
21:25:27|0.024601
21:25:27|0.024599
21:25:29|0.024599
21:25:30|0.024599
21:25:30|0.024599
21:25:32|0.024599
21:25:32|0.024599
21:25:34|0.024603
21:25:35|0.024604
21:25:36|0.024604
21:25:37|0.024604
21:25:38|0.024604
21:25:39|0.024604
21:25:40|0.024605
21:25:42|0.024605
21:25:42|0.024605
21:25:43|0.024605
21:25:44|0.024605
21:25:46|0.024605
21:25:46|0.024605
21:25:47|0.024605
21:25:48|0.024605
21:25:49|0.024605
21:25:51|0.024605
21:25:51|0.024611
21:25:52|0.024611
21:25:53|0.024606
21:25:54|0.024606
21:25:55|0.024636
21:25:56|0.024622
21:25:57|0.024622
21:25:58|0.024619
21:25:59|0.024619
21:26:01|0.024619
21:26:01|0.024619
21:26:02|0.024619
21:26:03|0.024619
21:26:04|0.024619
21:26:06|0.024622
21:26:06|0.024622
21:26:07|0.024622
21:26:08|0.024622
21:26:09|0.024622
21:26:11|0.024629
21:26:11|0.02463
21:26:12|0.02463
21:26:13|0.02463
21:26:14|0.02463
21:26:15|0.02463
21:26:16|0.02463
21:26:17|0.02463
21:26:18|0.02463
21:26:19|0.024629
21:26:21|0.024629
21:26:22|0.02463
21:26:23|0.024629
21:26:24|0.024629
21:26:25|0.024629
21:26:26|0.024629
21:26:27|0.024629
21:26:28|0.024624
21:26:30|0.024624
21:26:30|0.024624
21:26:32|0.024624
21:26:33|0.024624
21:26:34|0.024624
21:26:35|0.024624
21:26:36|0.024624
21:26:38|0.024623
21:26:38|0.024621
21:26:39|0.024625
21:26:40|0.024625
21:26:41|0.024625
21:26:42|0.024625
21:26:43|0.024625
21:26:44|0.02463
21:26:46|0.02463
21:26:46|0.02463
21:26:48|0.02463
21:26:49|0.024629
21:26:50|0.024629
21:26:51|0.02463
21:26:52|0.02463
21:26:53|0.02463
21:26:54|0.02463
21:26:55|0.024622
21:26:56|0.024622
21:26:58|0.02463
21:26:58|0.024632
21:26:59|0.024633
21:27:00|0.024633
21:27:01|0.024622
21:27:02|0.024622
21:27:03|0.024622
21:27:04|0.024621
21:27:05|0.024633
21:27:06|0.024633
21:27:07|0.024624
21:27:08|0.02463
21:27:09|0.02463
21:27:10|0.02463
21:27:11|0.02463
21:27:12|0.024636
21:27:13|0.024631
21:27:14|0.024631
21:27:15|0.024631
21:27:16|0.024631
21:27:17|0.02463
21:27:18|0.02463
21:27:19|0.02463
21:27:20|0.02463
21:27:21|0.02463
21:27:22|0.02463
21:27:23|0.02463
21:27:24|0.02463
21:27:25|0.02463
21:27:26|0.02463
21:27:27|0.02463
21:27:29|0.02463
21:27:30|0.024633
21:27:31|0.024641
21:27:31|0.02463
21:27:33|0.02463
21:27:34|0.02463
21:27:35|0.02463
21:27:36|0.024631
21:27:37|0.024631
21:27:38|0.02464
21:27:38|0.02464
21:27:40|0.024632
21:27:41|0.024632
21:27:42|0.024632
21:27:43|0.024632
21:27:44|0.024639
21:27:45|0.024632
21:27:46|0.024631
21:27:47|0.024631
21:27:48|0.024632
21:27:49|0.024632
21:27:50|0.024632
21:27:51|0.024632
21:27:52|0.024632
21:27:53|0.024637
21:27:54|0.024637
21:27:55|0.024638
21:27:57|0.024638
21:27:57|0.024638
21:27:58|0.024638
21:28:00|0.024634
21:28:00|0.024634
21:28:02|0.024637
21:28:03|0.024637
21:28:04|0.02466
21:28:05|0.02466
21:28:05|0.02466
21:28:06|0.024647
21:28:08|0.024646
21:28:09|0.024644
21:28:10|0.024647
21:28:11|0.024647
21:28:11|0.024647
21:28:13|0.024633
21:28:14|0.024633
21:28:15|0.024633
21:28:16|0.024633
21:28:17|0.024633
21:28:18|0.024633
21:28:19|0.024645
21:28:20|0.024645
21:28:20|0.024645
21:28:22|0.024645
21:28:23|0.024649
21:28:24|0.024649
21:28:25|0.024649
21:28:26|0.024649
21:28:27|0.024646
21:28:28|0.024658
21:28:29|0.024658
21:28:30|0.024656
21:28:31|0.024656
21:28:33|0.02466
21:28:34|0.024666
21:28:34|0.024666
21:28:36|0.024666
21:28:36|0.02469
21:28:38|0.024702
21:28:39|0.024702
21:28:40|0.024702
21:28:41|0.024692
21:28:42|0.024695
21:28:43|0.024695
21:28:44|0.024695
21:28:45|0.024695
21:28:46|0.024683
21:28:47|0.024683
21:28:48|0.024683
21:28:49|0.024683
21:28:50|0.024683
21:28:51|0.024684
21:28:52|0.024684
21:28:53|0.024684
21:28:54|0.024684
21:28:55|0.024679
21:28:56|0.024684
21:28:57|0.024684
21:28:58|0.024687
21:28:59|0.02467
21:29:00|0.02467
21:29:01|0.02467
21:29:02|0.02467
21:29:03|0.024708
21:29:04|0.024708
21:29:05|0.024708
21:29:06|0.024708
21:29:07|0.024711
21:29:08|0.024712
21:29:09|0.024715
21:29:10|0.024715
21:29:11|0.024715
21:29:12|0.024715
21:29:13|0.024715
21:29:14|0.024718
21:29:16|0.024717
21:29:16|0.024722
21:29:17|0.024722
21:29:18|0.024718
21:29:19|0.024718
21:29:20|0.024718
21:29:21|0.024717
21:29:22|0.024717
21:29:23|0.024719
21:29:24|0.024737
21:29:25|0.02473
21:29:26|0.02473
21:29:27|0.02473
21:29:28|0.02473
21:29:29|0.02473
21:29:31|0.024742
21:29:32|0.024741
21:29:33|0.024735
21:29:34|0.024741
21:29:35|0.024735
21:29:36|0.024747
21:29:37|0.024747
21:29:38|0.024735
21:29:39|0.024735
21:29:40|0.024744
21:29:41|0.024744
21:29:42|0.024744
21:29:43|0.024744
21:29:44|0.024729
21:29:45|0.024724
21:29:46|0.024729
21:29:47|0.024724
21:29:48|0.024724
21:29:49|0.024724
21:29:50|0.024724
21:29:51|0.024724
21:29:53|0.024724
21:29:53|0.024712
21:29:54|0.024725
21:29:55|0.024725
21:29:56|0.024725
21:29:57|0.024725
21:29:58|0.024725
21:29:59|0.024725
21:30:00|0.024725
21:30:01|0.024725
21:30:03|0.024719
21:30:03|0.024719
21:30:04|0.024721
21:30:05|0.024721
21:30:06|0.024721
21:30:08|0.024721
21:30:09|0.024721
21:30:09|0.024725
21:30:10|0.024705
21:30:12|0.024714
21:30:13|0.024714
21:30:14|0.024708
21:30:15|0.024708
21:30:15|0.02468
21:30:17|0.02469
21:30:18|0.024686
21:30:19|0.024685
21:30:20|0.024705
21:30:20|0.024705
21:30:21|0.024691
21:30:22|0.024691
21:30:24|0.024684
21:30:24|0.024688
21:30:25|0.024698
21:30:26|0.024692
21:30:28|0.024686
21:30:28|0.024686
21:30:30|0.02468
21:30:31|0.024681
21:30:32|0.024681
21:30:33|0.024681
21:30:34|0.024681
21:30:35|0.024697
21:30:36|0.024697
21:30:37|0.024697
21:30:38|0.024688
21:30:40|0.024689
21:30:40|0.024689
21:30:41|0.024696
21:30:42|0.024697
21:30:43|0.024697
21:30:45|0.024697
21:30:45|0.024697
21:30:46|0.024693
21:30:47|0.024693
21:30:49|0.024692
21:30:50|0.024692
21:30:51|0.024692
21:30:51|0.024692
21:30:52|0.024698
21:30:53|0.024692
21:30:54|0.024693
21:30:55|0.024708
21:30:56|0.024711
21:30:57|0.02471
21:30:58|0.02472
21:30:59|0.02472
21:31:00|0.0247
21:31:02|0.024713
21:31:02|0.024716
21:31:03|0.024716
21:31:04|0.024716
21:31:06|0.024716
21:31:07|0.024716
21:31:08|0.024716
21:31:09|0.02471
21:31:10|0.024723
21:31:11|0.024723
21:31:13|0.024715
21:31:13|0.024715
21:31:14|0.024716
21:31:16|0.024716
21:31:17|0.024716
21:31:18|0.024716
21:31:18|0.024716
21:31:19|0.024716
21:31:20|0.024716
21:31:22|0.024716
21:31:22|0.024716
21:31:23|0.024716
21:31:25|0.024716
21:31:26|0.024716
21:31:26|0.024716
21:31:27|0.024716
21:31:28|0.024716
21:31:29|0.024716
21:31:30|0.024716
21:31:31|0.024713
21:31:33|0.024716
21:31:34|0.024708
21:31:36|0.024708
21:31:37|0.024708
21:31:42|0.024708
21:31:42|0.024709
21:31:43|0.024709
21:31:44|0.024709
21:31:45|0.024709
21:31:46|0.024709
21:31:47|0.024709
21:31:48|0.024709
21:31:49|0.024709
21:31:51|0.024709
21:31:52|0.024709
21:31:53|0.024716
21:31:54|0.024716
21:31:55|0.024708
21:31:55|0.024708
21:31:57|0.024708
21:31:58|0.024708
21:31:59|0.024708
21:32:00|0.024708
21:32:00|0.024714
21:32:02|0.024714
21:32:03|0.024714
21:32:04|0.024714
21:32:04|0.024712
21:32:06|0.024715
21:32:07|0.024715
21:32:07|0.024715
21:32:08|0.024712
21:32:10|0.024712
21:32:11|0.024712
21:32:12|0.024713
21:32:13|0.024713
21:32:14|0.024708
21:32:15|0.024708
21:32:16|0.024708
21:32:17|0.024707
21:32:18|0.024707
21:32:19|0.024707
21:32:20|0.024707
21:32:21|0.024707
21:32:22|0.024708
21:32:23|0.024708
21:32:24|0.024707
21:32:25|0.024707
21:32:26|0.024707
21:32:27|0.0247
21:32:28|0.024697
21:32:29|0.024697
21:32:30|0.024697
21:32:31|0.024692
21:32:32|0.024692
21:32:33|0.024692
21:32:35|0.024698
21:32:35|0.0247
21:32:37|0.0247
21:32:37|0.024691
21:32:39|0.024691
21:32:40|0.024698
21:32:40|0.024698
21:32:42|0.024698
21:32:43|0.024685
21:32:44|0.024686
21:32:45|0.024686
21:32:46|0.024686
21:32:47|0.024686
21:32:48|0.024686
21:32:49|0.024686
21:32:50|0.024693
21:32:50|0.024693
21:32:52|0.024686
21:32:53|0.024686
21:32:54|0.024686
21:32:55|0.024686
21:32:55|0.024686
21:32:57|0.024686
21:32:57|0.024686
21:32:59|0.024686
21:32:59|0.024686
21:33:00|0.024686
21:33:02|0.024685
21:33:03|0.024685
21:33:04|0.024686
21:33:05|0.024685
21:33:06|0.024685
21:33:07|0.024685
21:33:08|0.024685
21:33:09|0.024685
21:33:10|0.024685
21:33:11|0.024685
21:33:12|0.02469
21:33:13|0.02469
21:33:14|0.02469
21:33:15|0.02469
21:33:16|0.02469
21:33:17|0.02469
21:33:18|0.02469
21:33:19|0.02469
21:33:20|0.02469
21:33:21|0.02469
21:33:22|0.02469
21:33:23|0.02469
21:33:24|0.02469
21:33:25|0.02469
21:33:26|0.024685
21:33:27|0.024685
21:33:28|0.024685
21:33:29|0.024685
21:33:30|0.024685
21:33:31|0.024685
21:33:32|0.024685
21:33:33|0.024685
21:33:34|0.024685
21:33:36|0.024685
21:33:37|0.02469
21:33:38|0.02469
21:33:39|0.02469
21:33:40|0.02469
21:33:41|0.02469
21:33:42|0.024685
21:33:43|0.024685
21:33:44|0.024685
21:33:45|0.024685
21:33:46|0.024685
21:33:47|0.02469
21:33:49|0.02469
21:33:50|0.024687
21:33:51|0.024708
21:33:51|0.024708
21:33:53|0.024708
21:33:53|0.024698
21:33:54|0.024693
21:33:55|0.024698
21:33:57|0.024699
21:33:57|0.024699
21:33:59|0.024699
21:34:00|0.024699
21:34:00|0.024699
21:34:02|0.024699
21:34:03|0.024699
21:34:04|0.024699
21:34:05|0.024699
21:34:05|0.024699
21:34:06|0.024699
21:34:07|0.024699
21:34:09|0.024699
21:34:09|0.024697
21:34:11|0.024697
21:34:11|0.024697
21:34:12|0.024697
21:34:13|0.024697
21:34:14|0.024697
21:34:16|0.024697
21:34:17|0.024697
21:34:17|0.024697
21:34:19|0.024697
21:34:19|0.024697
21:34:21|0.024657
21:34:22|0.024664
21:34:22|0.024671
21:34:25|0.024671
21:34:25|0.024663
21:34:27|0.024663
21:34:28|0.024663
21:34:28|0.024663
21:34:30|0.024663
21:34:30|0.024663
21:34:32|0.024663
21:34:32|0.024636
21:34:33|0.024636
21:34:34|0.024635
21:34:36|0.024632
21:34:37|0.024632
21:34:38|0.024639
21:34:39|0.02464
21:34:41|0.024632
21:34:41|0.024632
21:34:43|0.024639
21:34:44|0.024649
21:34:44|0.024636
21:34:46|0.024677
21:34:47|0.024677
21:34:48|0.024679
21:34:49|0.024651
21:34:49|0.024651
21:34:51|0.024675
21:34:52|0.024673
21:34:53|0.024662
21:34:53|0.024662
21:34:55|0.02467
21:34:56|0.02467
21:34:57|0.02467
21:34:58|0.02467
21:34:59|0.02467
21:35:00|0.02467
21:35:01|0.024673
21:35:02|0.024673
21:35:03|0.02466
21:35:04|0.02466
21:35:05|0.024635
21:35:06|0.024635
21:35:07|0.024646
21:35:08|0.024646
21:35:09|0.024646
21:35:10|0.024646
21:35:11|0.024646
21:35:12|0.024646
21:35:13|0.024632
21:35:14|0.024645
21:35:15|0.024647
21:35:16|0.024632
21:35:17|0.024632
21:35:18|0.024632
21:35:19|0.024646
21:35:20|0.024646
21:35:21|0.024646
21:35:22|0.02464
21:35:23|0.024633
21:35:24|0.024633
21:35:25|0.024633
21:35:26|0.024633
21:35:27|0.024639
21:35:28|0.024639
21:35:29|0.024639
21:35:30|0.024646
21:35:31|0.024646
21:35:32|0.024646
21:35:33|0.024646
21:35:34|0.024646
21:35:35|0.024646
21:35:36|0.024646
21:35:38|0.024649
21:35:39|0.024649
21:35:40|0.024649
21:35:41|0.024658
21:35:42|0.02465
21:35:43|0.024642
21:35:44|0.024669
21:35:45|0.024674
21:35:46|0.024674
21:35:47|0.024674
21:35:47|0.024651
21:35:49|0.024651
21:35:50|0.024651
21:35:51|0.024658
21:35:52|0.024658
21:35:53|0.024658
21:35:54|0.024662
21:35:55|0.024662
21:35:56|0.024662
21:35:57|0.024658
21:35:58|0.024656
21:35:59|0.024651
21:36:00|0.024651
21:36:01|0.024651
21:36:02|0.024651
21:36:03|0.024651
21:36:04|0.024651
21:36:05|0.024651
21:36:06|0.024658
21:36:07|0.024654
21:36:08|0.024654
21:36:09|0.024654
21:36:10|0.024657
21:36:11|0.024657
21:36:12|0.024657
21:36:13|0.024657
21:36:14|0.024657
21:36:15|0.024657
21:36:16|0.024657
21:36:17|0.024657
21:36:18|0.024657
21:36:19|0.024657
21:36:20|0.024657
21:36:21|0.024657
21:36:22|0.024658
21:36:23|0.024658
21:36:24|0.024658
21:36:25|0.024658
21:36:27|0.024657
21:36:27|0.024657
21:36:29|0.024657
21:36:29|0.024657
21:36:31|0.024659
21:36:31|0.024658
21:36:32|0.024658
21:36:33|0.024659
21:36:35|0.024659
21:36:35|0.024659
21:36:37|0.024657
21:36:38|0.024657
21:36:39|0.024652
21:36:40|0.024652
21:36:41|0.024652
21:36:42|0.024652
21:36:43|0.024651
21:36:44|0.024651
21:36:46|0.024658
21:36:47|0.024653
21:36:47|0.024653
21:36:48|0.024653
21:36:50|0.024653
21:36:51|0.024653
21:36:51|0.024653
21:36:53|0.024653
21:36:54|0.024653
21:36:55|0.024653
21:36:56|0.024653
21:36:57|0.024653
21:36:58|0.024653
21:36:59|0.024653
21:37:00|0.024653
21:37:01|0.024657
21:37:02|0.024658
21:37:03|0.024658
21:37:04|0.024658
21:37:05|0.024658
21:37:06|0.024658
21:37:07|0.024657
21:37:09|0.024657
21:37:10|0.024657
21:37:10|0.024657
21:37:11|0.024657
21:37:12|0.02465
21:37:14|0.02465
21:37:15|0.024654
21:37:16|0.024654
21:37:16|0.024654
21:37:18|0.024654
21:37:18|0.024651
21:37:19|0.024651
21:37:20|0.024658
21:37:22|0.024659
21:37:23|0.02467
21:37:23|0.02467
21:37:25|0.02467
21:37:26|0.02467
21:37:27|0.02467
21:37:28|0.02467
21:37:29|0.024681
21:37:30|0.024681
21:37:31|0.024681
21:37:32|0.024696
21:37:33|0.024695
21:37:33|0.024695
21:37:35|0.024695
21:37:36|0.024693
21:37:37|0.024693
21:37:38|0.024693
21:37:42|0.024687
21:37:42|0.024693
21:37:44|0.024693
21:37:45|0.024693
21:37:45|0.024693
21:37:47|0.024688
21:37:47|0.024696
21:37:49|0.02469
21:37:50|0.02469
21:37:50|0.024694
21:37:51|0.024695
21:37:53|0.024695
21:37:53|0.024692
21:37:55|0.024692
21:37:55|0.024694
21:37:57|0.024694
21:37:58|0.024694
21:37:58|0.024687
21:38:00|0.02469
21:38:00|0.024689
21:38:02|0.024683
21:38:03|0.024683
21:38:04|0.024683
21:38:06|0.024677
21:38:06|0.024677
21:38:07|0.024677
21:38:08|0.024687
21:38:09|0.024687
21:38:10|0.024687
21:38:11|0.024687
21:38:12|0.024679
21:38:14|0.024679
21:38:14|0.024679
21:38:15|0.024679
21:38:16|0.024679
21:38:17|0.024679
21:38:19|0.024679
21:38:19|0.024689
21:38:20|0.024689
21:38:21|0.024689
21:38:22|0.024679
21:38:24|0.024679
21:38:24|0.024679
21:38:25|0.024679
21:38:26|0.024679
21:38:27|0.024679
21:38:28|0.02467
21:38:29|0.024674
21:38:30|0.024674
21:38:31|0.024674
21:38:32|0.024674
21:38:33|0.024675
21:38:34|0.024692
21:38:35|0.024673
21:38:36|0.024673
21:38:37|0.024673
21:38:38|0.024673
21:38:40|0.024669
21:38:41|0.024669
21:38:43|0.024669
21:38:44|0.024669
21:38:45|0.024682
21:38:46|0.024682
21:38:46|0.024682
21:38:48|0.024682
21:38:48|0.024682
21:38:49|0.024682
21:38:51|0.024682
21:38:52|0.024684
21:38:53|0.024679
21:38:54|0.024679
21:38:54|0.024678
21:38:56|0.024678
21:38:56|0.024673
21:38:58|0.024673
21:38:59|0.024678
21:38:59|0.024678
21:39:01|0.024667
21:39:02|0.024673
21:39:03|0.024689
21:39:04|0.024689
21:39:05|0.024689
21:39:06|0.024689
21:39:07|0.024689
21:39:08|0.024689
21:39:09|0.024689
21:39:10|0.024689
21:39:11|0.024689
21:39:12|0.024684
21:39:13|0.024683
21:39:14|0.024673
21:39:15|0.024673
21:39:17|0.024673
21:39:17|0.024679
21:39:18|0.024679
21:39:19|0.024679
21:39:20|0.024681
21:39:22|0.024683
21:39:22|0.024683
21:39:23|0.024683
21:39:24|0.024681
21:39:25|0.024681
21:39:26|0.024682
21:39:27|0.024682
21:39:28|0.024682
21:39:29|0.024682
21:39:30|0.024681
21:39:31|0.024682
21:39:32|0.024682
21:39:33|0.024681
21:39:34|0.024681
21:39:35|0.024682
21:39:36|0.024682
21:39:37|0.024682
21:39:38|0.024682
21:39:39|0.024682
21:39:41|0.024682
21:39:43|0.024682
21:39:43|0.024682
21:39:44|0.024682
21:39:45|0.024682
21:39:47|0.024682
21:39:48|0.024682
21:39:49|0.024682
21:39:50|0.024682
21:39:51|0.024682
21:39:51|0.024682
21:39:55|0.024682
21:39:55|0.024682
21:39:57|0.024682
21:39:58|0.024682
21:39:59|0.024682
21:40:00|0.024682
21:40:00|0.024682
21:40:01|0.024682
21:40:03|0.024682
21:40:03|0.024682
21:40:05|0.024682
21:40:06|0.024682
21:40:06|0.024682
21:40:08|0.024682
21:40:09|0.024682
21:40:09|0.024682
21:40:10|0.024682
21:40:11|0.024682
21:40:12|0.024682
21:40:13|0.02469
21:40:15|0.024683
21:40:15|0.024683
21:40:17|0.024683
21:40:17|0.024683
21:40:18|0.024684
21:40:19|0.024687
21:40:20|0.024687
21:40:21|0.024687
21:40:22|0.024683
21:40:23|0.024683
21:40:25|0.024683
21:40:26|0.024683
21:40:26|0.024683
21:40:27|0.024683
21:40:28|0.024683
21:40:29|0.024683
21:40:30|0.024683
21:40:31|0.024683
21:40:32|0.024683
21:40:33|0.024683
21:40:35|0.024683
21:40:36|0.024683
21:40:37|0.024683
21:40:38|0.024681
21:40:38|0.024681
21:40:39|0.024681
21:40:40|0.024681
21:40:42|0.024686
21:40:42|0.024686
21:40:44|0.024686
21:40:45|0.024686
21:40:46|0.024686
21:40:48|0.024686
21:40:48|0.024686
21:40:50|0.024686
21:40:50|0.024686
21:40:51|0.024686
21:40:53|0.024686
21:40:54|0.024686
21:40:55|0.024686
21:40:56|0.024686
21:40:57|0.024683
21:40:58|0.024683
21:40:59|0.024683
21:40:59|0.024683
21:41:01|0.024683
21:41:02|0.024685
21:41:03|0.024685
21:41:03|0.024685
21:41:05|0.024685
21:41:05|0.024685
21:41:07|0.024683
21:41:07|0.024681
21:41:09|0.024681
21:41:10|0.024683
21:41:11|0.024683
21:41:12|0.024683
21:41:13|0.024681
21:41:14|0.024681
21:41:15|0.024681
21:41:16|0.024681
21:41:17|0.024684
21:41:18|0.024684
21:41:19|0.024684
21:41:21|0.024685
21:41:22|0.024685
21:41:22|0.024685
21:41:23|0.024685
21:41:24|0.024685
21:41:25|0.024685
21:41:26|0.024685
21:41:27|0.024685
21:41:28|0.024678
21:41:29|0.024678
21:41:30|0.024682
21:41:31|0.024682
21:41:32|0.024684
21:41:33|0.024689
21:41:34|0.024685
21:41:35|0.024685
21:41:36|0.024685
21:41:37|0.024685
21:41:38|0.024685
21:41:39|0.024685
21:41:40|0.024685
21:41:41|0.024685
21:41:42|0.024685
21:41:43|0.024685
21:41:44|0.024685
21:41:45|0.024685
21:41:46|0.024685
21:41:47|0.024685
21:41:49|0.024684
21:41:50|0.024683
21:41:51|0.024685
21:41:52|0.024685
21:41:53|0.024685
21:41:54|0.024683
21:41:55|0.024683
21:41:56|0.024683
21:41:57|0.024683
21:41:58|0.024683
21:41:59|0.024683
21:42:00|0.024685
21:42:01|0.024683
21:42:02|0.024683
21:42:03|0.024683
21:42:04|0.024683
21:42:05|0.024685
21:42:06|0.024684
21:42:07|0.024684
21:42:08|0.024684
21:42:10|0.024684
21:42:10|0.024684
21:42:11|0.024672
21:42:12|0.024672
21:42:13|0.024672
21:42:14|0.024672
21:42:15|0.024673
21:42:16|0.024673
21:42:18|0.024673
21:42:18|0.024673
21:42:19|0.024673
21:42:21|0.024673
21:42:21|0.024671
21:42:22|0.024671
21:42:23|0.024671
21:42:24|0.024661
21:42:26|0.024658
21:42:26|0.024658
21:42:27|0.024658
21:42:28|0.024682
21:42:30|0.024682
21:42:30|0.024682
21:42:32|0.024659
21:42:32|0.024659
21:42:33|0.024659
21:42:34|0.024659
21:42:35|0.02466
21:42:36|0.02466
21:42:37|0.02466
21:42:38|0.024666
21:42:39|0.024666
21:42:41|0.024666
21:42:42|0.024666
21:42:42|0.02466
21:42:44|0.02466
21:42:45|0.02466
21:42:47|0.02466
21:42:48|0.02466
21:42:49|0.02466
21:42:50|0.024649
21:42:51|0.024649
21:42:52|0.024637
21:42:53|0.024637
21:42:54|0.024637
21:42:55|0.024643
21:42:56|0.024644
21:42:57|0.024644
21:42:58|0.024647
21:42:59|0.024638
21:43:00|0.024638
21:43:01|0.024627
21:43:02|0.024623
21:43:03|0.024623
21:43:04|0.024627
21:43:05|0.024627
21:43:06|0.024623
21:43:07|0.024635
21:43:09|0.024635
21:43:09|0.024623
21:43:10|0.024623
21:43:11|0.024623
21:43:12|0.024623
21:43:14|0.024617
21:43:15|0.024647
21:43:16|0.024652
21:43:17|0.024652
21:43:18|0.024652
21:43:19|0.024652
21:43:20|0.024652
21:43:21|0.024652
21:43:22|0.024652
21:43:23|0.024652
21:43:25|0.024652
21:43:25|0.024652
21:43:26|0.024652
21:43:27|0.024652
21:43:28|0.024652
21:43:29|0.024653
21:43:30|0.024652
21:43:31|0.024651
21:43:32|0.024647
21:43:33|0.024638
21:43:34|0.024638
21:43:35|0.024638
21:43:36|0.024638
21:43:37|0.024647
21:43:38|0.024647
21:43:39|0.024647
21:43:40|0.024647
21:43:41|0.024647
21:43:42|0.024647
21:43:43|0.024647
21:43:45|0.024647
21:43:46|0.024647
21:43:47|0.024647
21:43:48|0.024652
21:43:49|0.024652
21:43:50|0.024652
21:43:52|0.024652
21:43:52|0.02466
21:43:53|0.024667
21:43:54|0.024667
21:43:55|0.024667
21:43:56|0.024667
21:43:57|0.024669
21:43:58|0.02467
21:43:59|0.024669
21:44:00|0.024669
21:44:01|0.024669
21:44:02|0.024669
21:44:03|0.024669
21:44:04|0.024669
21:44:05|0.024669
21:44:07|0.024673
21:44:07|0.024673
21:44:08|0.02468
21:44:09|0.02468
21:44:10|0.02468
21:44:11|0.02468
21:44:12|0.02468
21:44:13|0.02468
21:44:14|0.02468
21:44:15|0.02468
21:44:17|0.02468
21:44:17|0.02468
21:44:18|0.02468
21:44:19|0.02468
21:44:20|0.02468
21:44:22|0.02468
21:44:22|0.02468
21:44:23|0.02468
21:44:24|0.02468
21:44:25|0.024685
21:44:26|0.024685
21:44:27|0.024685
21:44:28|0.024685
21:44:29|0.02468
21:44:30|0.024675
21:44:32|0.024681
21:44:33|0.024681
21:44:34|0.024681
21:44:35|0.024696
21:44:35|0.024692
21:44:36|0.024692
21:44:37|0.024692
21:44:38|0.024692
21:44:40|0.024692
21:44:40|0.024692
21:44:42|0.024692
21:44:43|0.024692
21:44:43|0.024693
21:44:44|0.024693
21:44:46|0.024693
21:44:47|0.024693
21:44:48|0.024693
21:44:49|0.024693
21:44:51|0.024693
21:44:52|0.024693
21:44:53|0.024693
21:44:54|0.024693
21:44:54|0.024693
21:44:55|0.024693
21:44:57|0.024694
21:44:58|0.024694
21:44:59|0.024694
21:44:59|0.024694
21:45:01|0.024694
21:45:01|0.024693
21:45:03|0.024693
21:45:03|0.024693
21:45:04|0.024693
21:45:05|0.024693
21:45:07|0.024696
21:45:07|0.024696
21:45:09|0.024696
21:45:10|0.024696
21:45:11|0.024696
21:45:12|0.024696
21:45:13|0.024681
21:45:14|0.024694
21:45:15|0.024694
21:45:16|0.024694
21:45:17|0.024694
21:45:18|0.024694
21:45:19|0.024693
21:45:20|0.024693
21:45:21|0.024693
21:45:22|0.02469
21:45:23|0.02469
21:45:24|0.024689
21:45:25|0.024689
21:45:26|0.024689
21:45:27|0.024689
21:45:28|0.024694
21:45:29|0.024697
21:45:30|0.024697
21:45:31|0.024697
21:45:32|0.024694
21:45:33|0.024694
21:45:34|0.024694
21:45:35|0.024694
21:45:36|0.024693
21:45:37|0.024693
21:45:38|0.024693
21:45:39|0.024693
21:45:40|0.024693
21:45:41|0.024693
21:45:42|0.024692
21:45:43|0.024693
21:45:44|0.024693
21:45:45|0.024693
21:45:46|0.024693
21:45:47|0.024692
21:45:49|0.024692
21:45:50|0.02469
21:45:51|0.02469
21:45:52|0.02469
21:45:52|0.02469
21:45:54|0.024689
21:45:54|0.024689
21:45:55|0.024689
21:45:57|0.02469
21:45:58|0.02469
21:45:59|0.02469
21:46:00|0.02469
21:46:01|0.02469
21:46:02|0.02469
21:46:03|0.02469
21:46:04|0.02469
21:46:05|0.02469
21:46:06|0.02469
21:46:08|0.02469
21:46:09|0.024685
21:46:10|0.024685
21:46:11|0.024688
21:46:12|0.024688
21:46:16|0.024688
21:46:16|0.024688
21:46:17|0.024696
21:46:19|0.024696
21:46:19|0.024696
21:46:21|0.024696
21:46:22|0.02469
21:46:22|0.02469
21:46:24|0.024688
21:46:25|0.024688
21:46:26|0.024689
21:46:27|0.024689
21:46:28|0.024689
21:46:29|0.024682
21:46:30|0.024681
21:46:31|0.024681
21:46:32|0.024686
21:46:33|0.024674
21:46:34|0.024674
21:46:35|0.024674
21:46:36|0.024674
21:46:37|0.024674
21:46:38|0.024674
21:46:39|0.024674
21:46:40|0.024674
21:46:41|0.02465
21:46:42|0.024635
21:46:43|0.024635
21:46:44|0.024636
21:46:47|0.024636
21:46:48|0.024558
21:46:49|0.02455
21:46:51|0.02455
21:46:52|0.024503
21:46:52|0.024495
21:46:53|0.024516
21:46:54|0.024517
21:46:55|0.024516
21:46:57|0.024516
21:46:57|0.02452
21:46:58|0.02452
21:46:59|0.02452
21:47:00|0.024549
21:47:02|0.024525
21:47:02|0.024525
21:47:03|0.024557
21:47:04|0.024555
21:47:05|0.024555
21:47:07|0.024555
21:47:07|0.024556
21:47:08|0.024558
21:47:09|0.024558
21:47:10|0.024561
21:47:11|0.024561
21:47:12|0.024561
21:47:13|0.024561
21:47:14|0.024568
21:47:15|0.024568
21:47:16|0.024568
21:47:17|0.024578
21:47:18|0.024578
21:47:19|0.02457
21:47:20|0.02457
21:47:21|0.024577
21:47:22|0.024577
21:47:23|0.024581
21:47:24|0.024581
21:47:25|0.024574
21:47:26|0.024571
21:47:27|0.024572
21:47:29|0.024573
21:47:29|0.024573
21:47:31|0.02457
21:47:31|0.024574
21:47:32|0.024574
21:47:34|0.024578
21:47:35|0.024578
21:47:36|0.024578
21:47:37|0.024578
21:47:38|0.024583
21:47:39|0.024583
21:47:40|0.024582
21:47:41|0.024582
21:47:42|0.024582
21:47:43|0.024589
21:47:45|0.024588
21:47:45|0.024588
21:47:46|0.024583
21:47:47|0.024583
21:47:49|0.024583
21:47:50|0.024583
21:47:51|0.024586
21:47:52|0.024586
21:47:53|0.024586
21:47:55|0.024584
21:47:55|0.024582
21:47:57|0.024582
21:47:57|0.024582
21:47:59|0.024577
21:48:00|0.024577
21:48:00|0.024577
21:48:01|0.024577
21:48:03|0.024577
21:48:04|0.024577
21:48:05|0.024577
21:48:06|0.024564
21:48:07|0.024564
21:48:08|0.024564
21:48:09|0.024564
21:48:10|0.024564
21:48:11|0.024564
21:48:12|0.024564
21:48:13|0.024564
21:48:14|0.024564
21:48:15|0.024564
21:48:16|0.024563
21:48:17|0.024563
21:48:18|0.024563
21:48:19|0.024563
21:48:20|0.024563
21:48:21|0.024564
21:48:22|0.02455
21:48:23|0.02455
21:48:24|0.02455
21:48:25|0.02455
21:48:27|0.02455
21:48:27|0.02455
21:48:28|0.024542
21:48:29|0.024541
21:48:30|0.024531
21:48:31|0.024531
21:48:32|0.024519
21:48:33|0.02452
21:48:34|0.02452
21:48:35|0.024521
21:48:37|0.024515
21:48:37|0.024531
21:48:38|0.024533
21:48:39|0.024532
21:48:41|0.02453
21:48:42|0.02453
21:48:43|0.02453
21:48:43|0.02453
21:48:44|0.02453
21:48:46|0.024521
21:48:47|0.024524
21:48:47|0.02451
21:48:49|0.02451
21:48:50|0.024506
21:48:52|0.024506
21:48:53|0.024506
21:48:53|0.024507
21:48:55|0.024512
21:48:56|0.024512
21:48:57|0.024514
21:48:58|0.024515
21:49:00|0.024496
21:49:00|0.024506
21:49:01|0.024506
21:49:02|0.024504
21:49:03|0.024512
21:49:04|0.024515
21:49:05|0.024515
21:49:06|0.024517
21:49:08|0.024517
21:49:09|0.024523
21:49:10|0.024523
21:49:10|0.024523
21:49:11|0.024523
21:49:13|0.024523
21:49:14|0.024516
21:49:15|0.024516
21:49:15|0.024516
21:49:16|0.02452
21:49:18|0.024515
21:49:19|0.024515
21:49:20|0.024515
21:49:20|0.024516
21:49:21|0.024523
21:49:23|0.024532
21:49:24|0.024532
21:49:25|0.024532
21:49:25|0.024532
21:49:27|0.024532
21:49:28|0.02453
21:49:28|0.024522
21:49:30|0.024522
21:49:31|0.024522
21:49:32|0.024522
21:49:33|0.024523
21:49:34|0.024523
21:49:35|0.024523
21:49:36|0.024522
21:49:37|0.024522
21:49:39|0.024522
21:49:39|0.024523
21:49:40|0.024523
21:49:41|0.024484
21:49:42|0.024487
21:49:43|0.024487
21:49:44|0.024463
21:49:45|0.024477
21:49:46|0.024461
21:49:47|0.02445
21:49:48|0.02445
21:49:49|0.02445
21:49:50|0.024457
21:49:51|0.024451
21:49:53|0.02445
21:49:54|0.02445
21:49:55|0.024442
21:49:55|0.024445
21:49:57|0.024362
21:49:57|0.024344
21:49:58|0.024347
21:50:00|0.024304
21:50:00|0.024297
21:50:01|0.024305
21:50:02|0.024311
21:50:03|0.024332
21:50:04|0.024373
21:50:06|0.024386
21:50:06|0.024401
21:50:07|0.0244
21:50:09|0.024434
21:50:09|0.024434
21:50:11|0.024435
21:50:12|0.024432
21:50:12|0.02445
21:50:14|0.024451
21:50:15|0.024469
21:50:16|0.024477
21:50:16|0.02449
21:50:17|0.024486
21:50:18|0.024487
21:50:20|0.024487
21:50:21|0.024464
21:50:21|0.024464
21:50:22|0.024486
21:50:24|0.024482
21:50:24|0.024495
21:50:25|0.024495
21:50:26|0.024495
21:50:27|0.024495
21:50:29|0.024495
21:50:29|0.024495
21:50:30|0.024483
21:50:32|0.024495
21:50:32|0.024473
21:50:33|0.02447
21:50:34|0.02447
21:50:35|0.024471
21:50:36|0.024471
21:50:38|0.024471
21:50:39|0.024471
21:50:39|0.024471
21:50:40|0.024474
21:50:41|0.024474
21:50:43|0.024464
21:50:43|0.024464
21:50:44|0.024477
21:50:45|0.024477
21:50:47|0.024478
21:50:48|0.024469
21:50:49|0.02446
21:50:50|0.02446
21:50:51|0.024459
21:50:53|0.024459
21:50:54|0.024459
21:50:55|0.024463
21:50:56|0.024475
21:50:57|0.024474
21:50:57|0.024474
21:50:59|0.024474
21:51:00|0.024474
21:51:01|0.024473
21:51:02|0.024473
21:51:03|0.024473
21:51:04|0.024482
21:51:05|0.02447
21:51:05|0.024473
21:51:06|0.024473
21:51:08|0.024494
21:51:09|0.024494
21:51:09|0.024494
21:51:11|0.024494
21:51:11|0.024491
21:51:13|0.024491
21:51:15|0.024491
21:51:15|0.024495
21:51:16|0.024495
21:51:18|0.024495
21:51:18|0.024493
21:51:20|0.024493
21:51:21|0.024493
21:51:21|0.024495
21:51:23|0.024496
21:51:23|0.024496
21:51:25|0.024496
21:51:25|0.024496
21:51:26|0.024496
21:51:27|0.024496
21:51:29|0.024496
21:51:30|0.024496
21:51:30|0.024496
21:51:31|0.024496
21:51:32|0.024499
21:51:33|0.024503
21:51:34|0.024497
21:51:36|0.024517
21:51:36|0.024518
21:51:38|0.024524
21:51:38|0.024523
21:51:40|0.024523
21:51:41|0.024523
21:51:41|0.024523
21:51:43|0.024525
21:51:44|0.02453
21:51:44|0.024525
21:51:46|0.024525
21:51:47|0.024525
21:51:48|0.024527
21:51:49|0.024529
21:51:49|0.024529
21:51:51|0.024529
21:51:52|0.024529
21:51:53|0.02453
21:51:54|0.02453
21:51:56|0.02453
21:51:56|0.024529
21:51:58|0.024529
21:51:58|0.024529
21:51:59|0.024529
21:52:00|0.024529
21:52:01|0.024529
21:52:03|0.024529
21:52:03|0.024521
21:52:04|0.024521
21:52:06|0.024521
21:52:06|0.024521
21:52:08|0.024519
21:52:08|0.024519
21:52:09|0.024519
21:52:11|0.024523
21:52:12|0.024523
21:52:13|0.024523
21:52:14|0.024523
21:52:15|0.024523
21:52:16|0.024523
21:52:17|0.024521
21:52:18|0.024518
21:52:18|0.024523
21:52:19|0.024523
21:52:21|0.024523
21:52:21|0.024523
21:52:22|0.024523
21:52:24|0.024523
21:52:25|0.024523
21:52:26|0.024523
21:52:27|0.024523
21:52:28|0.024523
21:52:29|0.024523
21:52:30|0.024523
21:52:31|0.024523
21:52:32|0.024523
21:52:33|0.024527
21:52:36|0.024527
21:52:36|0.024529
21:52:38|0.024525
21:52:39|0.024525
21:52:40|0.024525
21:52:41|0.024525
21:52:42|0.024525
21:52:43|0.024525
21:52:44|0.024525
21:52:45|0.024525
21:52:46|0.024525
21:52:46|0.024525
21:52:48|0.024529
21:52:49|0.024529
21:52:50|0.024529
21:52:51|0.024529
21:52:52|0.024528
21:52:52|0.024528
21:52:54|0.024528
21:52:55|0.024528
21:52:56|0.024528
21:52:57|0.024528
21:52:58|0.024528
21:52:59|0.024528
21:53:00|0.024528
21:53:02|0.024528
21:53:02|0.024528
21:53:03|0.024529
21:53:05|0.024566
21:53:05|0.024566
21:53:07|0.024571
21:53:08|0.024568
21:53:08|0.024566
21:53:10|0.024566
21:53:11|0.024566
21:53:11|0.024566
21:53:13|0.024564
21:53:14|0.024564
21:53:15|0.024564
21:53:16|0.024564
21:53:16|0.024571
21:53:18|0.024569
21:53:19|0.024565
21:53:20|0.024565
21:53:21|0.024565
21:53:22|0.024565
21:53:23|0.024565
21:53:24|0.024565
21:53:24|0.024566
21:53:26|0.024571
21:53:27|0.024566
21:53:28|0.024564
21:53:29|0.024564
21:53:29|0.024564
21:53:31|0.024566
21:53:31|0.024571
21:53:33|0.024571
21:53:34|0.024571
21:53:35|0.024568
21:53:36|0.024568
21:53:37|0.024568
21:53:38|0.024557
21:53:39|0.024555
21:53:40|0.024555
21:53:40|0.024555
21:53:41|0.024554
21:53:42|0.024554
21:53:44|0.024554
21:53:45|0.024554
21:53:46|0.024554
21:53:47|0.024555
21:53:48|0.024555
21:53:50|0.024555
21:53:50|0.024559
21:53:51|0.024559
21:53:52|0.024566
21:53:53|0.024559
21:53:55|0.024559
21:53:55|0.024559
21:53:57|0.024566
21:53:57|0.024566
21:53:59|0.024566
21:53:59|0.024566
21:54:00|0.024566
21:54:02|0.024563
21:54:03|0.024564
21:54:04|0.024564
21:54:05|0.024564
21:54:07|0.024565
21:54:07|0.024565
21:54:08|0.024554
21:54:09|0.024554
21:54:11|0.024565
21:54:11|0.024565
21:54:12|0.024565
21:54:13|0.024565
21:54:14|0.024565
21:54:16|0.024565
21:54:16|0.024565
21:54:17|0.024565
21:54:18|0.024565
21:54:19|0.024565
21:54:20|0.024565
21:54:21|0.024565
21:54:22|0.024565
21:54:23|0.024565
21:54:24|0.024565
21:54:25|0.024565
21:54:26|0.024565
21:54:27|0.024565
21:54:28|0.024565
21:54:29|0.024565
21:54:30|0.024565
21:54:32|0.024565
21:54:32|0.024565
21:54:33|0.024565
21:54:34|0.024565
21:54:35|0.024562
21:54:37|0.024562
21:54:37|0.024562
21:54:38|0.024563
21:54:39|0.024565
21:54:40|0.024563
21:54:41|0.024565
21:54:43|0.024561
21:54:44|0.024561
21:54:45|0.024561
21:54:46|0.02456
21:54:47|0.02456
21:54:49|0.02456
21:54:49|0.02456
21:54:51|0.02456
21:54:51|0.02456
21:54:52|0.02456
21:54:54|0.024561
21:54:54|0.024561
21:54:56|0.024561
21:54:58|0.024561
21:54:58|0.024561
21:55:00|0.024561
21:55:01|0.024561
21:55:02|0.024561
21:55:03|0.024561
21:55:03|0.02456
21:55:05|0.024561
21:55:06|0.024561
21:55:07|0.02456
21:55:08|0.024561
21:55:09|0.024561
21:55:10|0.024561
21:55:11|0.024561
21:55:12|0.024561
21:55:13|0.024561
21:55:14|0.02456
21:55:15|0.024561
21:55:16|0.02456
21:55:17|0.02456
21:55:18|0.024561
21:55:19|0.024561
21:55:19|0.024561
21:55:21|0.024561
21:55:22|0.024561
21:55:23|0.02456
21:55:24|0.02456
21:55:25|0.02456
21:55:26|0.02456
21:55:26|0.02456
21:55:28|0.02456
21:55:29|0.02456
21:55:30|0.024554
21:55:31|0.02455
21:55:32|0.024558
21:55:33|0.024558
21:55:34|0.024558
21:55:35|0.024558
21:55:36|0.024558
21:55:37|0.024558
21:55:38|0.024558
21:55:39|0.024558
21:55:40|0.024555
21:55:41|0.024555
21:55:42|0.024555
21:55:43|0.024555
21:55:44|0.02456
21:55:45|0.02456
21:55:46|0.02456
21:55:47|0.02456
21:55:48|0.024553
21:55:49|0.024553
21:55:50|0.024553
21:55:51|0.024557
21:55:52|0.024557
21:55:53|0.024557
21:55:54|0.024538
21:55:55|0.024538
21:55:56|0.024538
21:55:58|0.024538
21:55:59|0.024538
21:55:59|0.024538
21:56:01|0.024546
21:56:02|0.024552
21:56:03|0.024554
21:56:04|0.024554
21:56:05|0.024554
21:56:06|0.024561
21:56:07|0.024557
21:56:08|0.024554
21:56:09|0.024554
21:56:10|0.024554
21:56:11|0.024554
21:56:12|0.024554
21:56:13|0.024554
21:56:14|0.024557
21:56:15|0.024557
21:56:16|0.024557
21:56:17|0.024557
21:56:18|0.024557
21:56:19|0.024557
21:56:20|0.024557
21:56:21|0.024557
21:56:23|0.024557
21:56:23|0.024557
21:56:24|0.024557
21:56:25|0.02456
21:56:26|0.02456
21:56:27|0.02456
21:56:28|0.02456
21:56:29|0.02456
21:56:30|0.02456
21:56:31|0.02456
21:56:32|0.02456
21:56:33|0.02456
21:56:34|0.02456
21:56:35|0.02456
21:56:36|0.024559
21:56:37|0.024559
21:56:39|0.024559
21:56:40|0.024559
21:56:41|0.024559
21:56:42|0.024559
21:56:43|0.02456
21:56:44|0.02456
21:56:45|0.024559
21:56:46|0.024559
21:56:47|0.024559
21:56:49|0.02456
21:56:49|0.02456
21:56:50|0.02456
21:56:51|0.02456
21:56:52|0.02456
21:56:54|0.024559
21:56:54|0.024559
21:56:56|0.02456
21:56:57|0.02456
21:56:58|0.024559
21:57:00|0.024559
21:57:01|0.024555
21:57:02|0.024553
21:57:02|0.024547
21:57:03|0.024547
21:57:04|0.024547
21:57:05|0.024547
21:57:06|0.024547
21:57:07|0.024547
21:57:08|0.024547
21:57:09|0.024548
21:57:11|0.024548
21:57:11|0.024547
21:57:13|0.024546
21:57:14|0.024546
21:57:14|0.024546
21:57:16|0.024546
21:57:17|0.024546
21:57:18|0.024546
21:57:19|0.024546
21:57:19|0.024546
21:57:21|0.024546
21:57:22|0.024546
21:57:23|0.024538
21:57:24|0.024528
21:57:25|0.024528
21:57:26|0.024528
21:57:26|0.02453
21:57:28|0.02453
21:57:29|0.02453
21:57:30|0.02453
21:57:31|0.02453
21:57:31|0.02453
21:57:33|0.02453
21:57:34|0.02453
21:57:35|0.02453
21:57:36|0.02453
21:57:36|0.02453
21:57:38|0.02453
21:57:39|0.02453
21:57:39|0.02453
21:57:41|0.02453
21:57:42|0.024519
21:57:43|0.024521
21:57:44|0.024521
21:57:45|0.024515
21:57:46|0.024515
21:57:47|0.024515
21:57:48|0.024516
21:57:48|0.024516
21:57:50|0.024516
21:57:51|0.024516
21:57:51|0.024514
21:57:52|0.024514
21:57:54|0.024514
21:57:55|0.024514
21:57:56|0.024514
21:57:57|0.02451
21:57:57|0.02451
21:57:59|0.02451
21:58:01|0.02451
21:58:01|0.02451
21:58:02|0.02451
21:58:03|0.024509
21:58:05|0.024509
21:58:06|0.024509
21:58:07|0.024509
21:58:08|0.024509
21:58:09|0.0245
21:58:10|0.024501
21:58:11|0.024501
21:58:12|0.024501
21:58:13|0.024501
21:58:14|0.0245
21:58:15|0.0245
21:58:16|0.0245
21:58:18|0.0245
21:58:18|0.0245
21:58:19|0.0245
21:58:20|0.0245
21:58:21|0.0245
21:58:22|0.0245
21:58:23|0.0245
21:58:24|0.0245
21:58:25|0.0245
21:58:27|0.0245
21:58:27|0.0245
21:58:28|0.0245
21:58:29|0.0245
21:58:30|0.024514
21:58:31|0.02452
21:58:32|0.02453
21:58:33|0.02453
21:58:34|0.02453
21:58:35|0.02453
21:58:36|0.02451
21:58:37|0.024491
21:58:38|0.024499
21:58:39|0.024495
21:58:40|0.024499
21:58:42|0.024499
21:58:43|0.024513
21:58:44|0.024493
21:58:44|0.024499
21:58:45|0.024499
21:58:46|0.024499
21:58:47|0.024499
21:58:48|0.024499
21:58:49|0.024497
21:58:50|0.024489
21:58:51|0.024489
21:58:52|0.024489
21:58:54|0.024489
21:58:54|0.024489
21:58:55|0.024489
21:58:56|0.024489
21:58:57|0.024487
21:58:58|0.024487
21:59:00|0.024477
21:59:01|0.024477
21:59:02|0.024477
21:59:03|0.024477
21:59:04|0.024477
21:59:05|0.024477
21:59:06|0.024477
21:59:07|0.024482
21:59:08|0.024477
21:59:09|0.024477
21:59:10|0.024477
21:59:11|0.024477
21:59:13|0.024477
21:59:13|0.024477
21:59:15|0.024477
21:59:15|0.024477
21:59:16|0.024477
21:59:17|0.024477
21:59:18|0.024477
21:59:19|0.024477
21:59:20|0.024477
21:59:22|0.024476
21:59:22|0.024476
21:59:23|0.024499
21:59:25|0.02449
21:59:26|0.024499
21:59:26|0.024476
21:59:27|0.024476
21:59:29|0.024476
21:59:29|0.024476
21:59:30|0.024476
21:59:31|0.024476
21:59:33|0.024476
21:59:33|0.024475
21:59:35|0.024475
21:59:35|0.024475
21:59:36|0.024475
21:59:38|0.024471
21:59:39|0.024471
21:59:39|0.024475
21:59:41|0.024465
21:59:42|0.024465
21:59:43|0.024465
21:59:44|0.024465
21:59:45|0.024465
21:59:46|0.024475
21:59:47|0.024475
21:59:48|0.024471
21:59:49|0.024471
21:59:50|0.024471
21:59:51|0.024471
21:59:52|0.024471
21:59:53|0.024471
21:59:54|0.024471
21:59:55|0.024471
21:59:56|0.024471
21:59:56|0.024471
21:59:58|0.024474
21:59:59|0.024474
22:00:00|0.024474
22:00:00|0.024475
22:00:02|0.024474
22:00:04|0.024472
22:00:04|0.024472
22:00:05|0.024476
22:00:06|0.024475
22:00:07|0.024476
22:00:08|0.024476
22:00:09|0.024476
22:00:10|0.024476
22:00:11|0.024476
22:00:12|0.024476
22:00:13|0.024475
22:00:14|0.024476
22:00:15|0.024476
22:00:16|0.024476
22:00:17|0.024476
22:00:18|0.024476
22:00:19|0.024476
22:00:20|0.024476
22:00:21|0.024476
22:00:22|0.024475
22:00:23|0.024476
22:00:25|0.024476
22:00:25|0.024476
22:00:26|0.024475
22:00:27|0.024475
22:00:28|0.024475
22:00:29|0.024476
22:00:30|0.024476
22:00:31|0.024476
22:00:32|0.024476
22:00:33|0.024476
22:00:34|0.024476
22:00:35|0.024475
22:00:36|0.024475
22:00:38|0.024475
22:00:39|0.024475
22:00:39|0.024475
22:00:41|0.024475
22:00:41|0.024476
22:00:42|0.024476
22:00:43|0.024476
22:00:45|0.024497
22:00:46|0.024508
22:00:46|0.024506
22:00:47|0.024518
22:00:48|0.024531
22:00:49|0.024539
22:00:51|0.024539
22:00:51|0.024539
22:00:52|0.024539
22:00:53|0.024539
22:00:54|0.024539
22:00:56|0.024539
22:00:56|0.024539
22:00:57|0.02455
22:00:58|0.02455
22:00:59|0.02455
22:01:01|0.02456
22:01:02|0.024553
22:01:03|0.024554
22:01:04|0.024554
22:01:05|0.024555
22:01:06|0.024555
22:01:07|0.024555
22:01:08|0.024555
22:01:09|0.024555
22:01:10|0.02456
22:01:12|0.02456
22:01:12|0.02456
22:01:13|0.02456
22:01:14|0.024559
22:01:15|0.024559
22:01:16|0.024574
22:01:17|0.024577
22:01:18|0.024576
22:01:19|0.024582
22:01:20|0.024582
22:01:21|0.02458
22:01:22|0.02458
22:01:23|0.024555
22:01:24|0.024576
22:01:25|0.024576
22:01:26|0.024576
22:01:27|0.024576
22:01:28|0.024566
22:01:29|0.024572
22:01:30|0.024572
22:01:31|0.024572
22:01:33|0.024581
22:01:33|0.024581
22:01:34|0.024581
22:01:35|0.024581
22:01:36|0.024581
22:01:37|0.024579
22:01:38|0.024578
22:01:39|0.024581
22:01:40|0.024581
22:01:41|0.024581
22:01:42|0.024582
22:01:43|0.024582
22:01:44|0.024582
22:01:45|0.024581
22:01:46|0.02458
22:01:48|0.02458
22:01:48|0.02458
22:01:49|0.02458
22:01:50|0.024582
22:01:51|0.024581
22:01:52|0.024581
22:01:54|0.024582
22:01:54|0.0246
22:01:55|0.0246
22:01:56|0.024599
22:01:57|0.024608
22:01:58|0.024616
22:01:59|0.024615
22:02:00|0.024615
22:02:01|0.024615
22:02:02|0.024615
22:02:03|0.024609
22:02:05|0.024609
22:02:05|0.024615
22:02:07|0.024615
22:02:08|0.024615
22:02:09|0.024615
22:02:10|0.024616
22:02:11|0.024622
22:02:12|0.024624
22:02:13|0.024624
22:02:14|0.024624
22:02:15|0.024624
22:02:17|0.024624
22:02:18|0.024624
22:02:19|0.024624
22:02:20|0.024615
22:02:20|0.024615
22:02:22|0.024615
22:02:22|0.024615
22:02:24|0.024615
22:02:25|0.024615
22:02:25|0.024615
22:02:27|0.024615
22:02:28|0.024615
22:02:29|0.024615
22:02:30|0.024617
22:02:31|0.024617
22:02:32|0.024617
22:02:33|0.024615
22:02:34|0.024615
22:02:34|0.024615
22:02:36|0.024615
22:02:37|0.024615
22:02:38|0.024615
22:02:39|0.024615
22:02:40|0.024615
22:02:41|0.024615
22:02:42|0.024615
22:02:43|0.024615
22:02:44|0.024615
22:02:45|0.024615
22:02:46|0.024615
22:02:47|0.024615
22:02:48|0.024615
22:02:48|0.024615
22:02:50|0.024615
22:02:50|0.024618
22:02:52|0.024618
22:02:53|0.024618
22:02:54|0.024618
22:02:55|0.024618
22:02:56|0.024618
22:02:57|0.024618
22:02:58|0.024618
22:02:59|0.024619
22:03:00|0.024619
22:03:01|0.024619
22:03:02|0.024619
22:03:03|0.024619
22:03:05|0.024619
22:03:05|0.024619
22:03:07|0.024619
22:03:08|0.024619
22:03:09|0.024619
22:03:10|0.02462
22:03:11|0.024619
22:03:12|0.024623
22:03:12|0.024623
22:03:14|0.024621
22:03:14|0.02462
22:03:15|0.02462
22:03:17|0.024621
22:03:18|0.024623
22:03:19|0.024623
22:03:19|0.024623
22:03:20|0.024623
22:03:22|0.024622
22:03:22|0.024622
22:03:23|0.024623
22:03:24|0.024622
22:03:26|0.024622
22:03:26|0.024622
22:03:27|0.024622
22:03:28|0.024622
22:03:30|0.024622
22:03:31|0.024622
22:03:31|0.024619
22:03:33|0.024619
22:03:34|0.024619
22:03:35|0.024619
22:03:36|0.024619
22:03:37|0.024619
22:03:38|0.024608
22:03:38|0.02461
22:03:40|0.024609
22:03:41|0.024609
22:03:43|0.024609
22:03:43|0.024609
22:03:44|0.024609
22:03:45|0.024609
22:03:46|0.024609
22:03:47|0.024609
22:03:48|0.024609
22:03:49|0.024609
22:03:50|0.024613
22:03:51|0.024614
22:03:52|0.024614
22:03:53|0.024614
22:03:54|0.024614
22:03:55|0.024609
22:03:56|0.024609
22:03:57|0.024606
22:03:58|0.024606
22:03:59|0.024605
22:04:00|0.024603
22:04:01|0.024614
22:04:02|0.024614
22:04:03|0.024596
22:04:05|0.024614
22:04:05|0.024614
22:04:07|0.024612
22:04:07|0.024608
22:04:09|0.024608
22:04:09|0.024608
22:04:10|0.024608
22:04:12|0.024608
22:04:13|0.024608
22:04:14|0.024608
22:04:15|0.024609
22:04:15|0.024609
22:04:17|0.024609
22:04:18|0.024609
22:04:19|0.024609
22:04:20|0.024609
22:04:21|0.024609
22:04:22|0.024609
22:04:23|0.02461
22:04:24|0.0246
22:04:25|0.024604
22:04:26|0.024606
22:04:27|0.024606
22:04:28|0.024606
22:04:29|0.024606
22:04:30|0.024606
22:04:31|0.024606
22:04:32|0.024606
22:04:33|0.024606
22:04:34|0.024606
22:04:35|0.024611
22:04:36|0.024611
22:04:37|0.024611
22:04:38|0.024611
22:04:39|0.024611
22:04:40|0.024611
22:04:41|0.024611
22:04:42|0.02461
22:04:43|0.02461
22:04:44|0.02461
22:04:45|0.024605
22:04:46|0.024609
22:04:47|0.024606
22:04:48|0.024606
22:04:49|0.024606
22:04:50|0.024609
22:04:51|0.024607
22:04:52|0.024607
22:04:53|0.024607
22:04:54|0.024609
22:04:55|0.024609
22:04:56|0.024609
22:04:57|0.024609
22:04:58|0.024609
22:04:59|0.024609
22:05:00|0.024609
22:05:01|0.024609
22:05:02|0.024609
22:05:03|0.024609
22:05:04|0.024609
22:05:05|0.024609
22:05:07|0.02461
22:05:08|0.02461
22:05:09|0.02461
22:05:10|0.02461
22:05:10|0.02461
22:05:12|0.024614
22:05:13|0.024614
22:05:13|0.024614
22:05:15|0.024614
22:05:16|0.024617
22:05:16|0.024617
22:05:17|0.024617
22:05:18|0.024613
22:05:20|0.024613
22:05:20|0.024614
22:05:21|0.024613
22:05:23|0.024614
22:05:23|0.024614
22:05:24|0.024627
22:05:25|0.02462
22:05:26|0.02462
22:05:27|0.024628
22:05:28|0.024627
22:05:29|0.024627
22:05:30|0.024627
22:05:31|0.024639
22:05:32|0.024629
22:05:33|0.024629
22:05:35|0.024638
22:05:35|0.024631
22:05:36|0.024627
22:05:37|0.024627
22:05:39|0.024628
22:05:39|0.024633
22:05:41|0.024633
22:05:41|0.024637
22:05:42|0.024628
22:05:43|0.024628
22:05:44|0.024628
22:05:46|0.024629
22:05:46|0.024629
22:05:48|0.024628
22:05:49|0.024628
22:05:50|0.024628
22:05:51|0.024628
22:05:51|0.024628
22:05:53|0.024628
22:05:54|0.024628
22:05:55|0.024628
22:05:57|0.024628
22:05:57|0.024629
22:05:58|0.024629
22:05:59|0.024638
22:06:00|0.024638
22:06:01|0.024633
22:06:02|0.024633
22:06:03|0.024645
22:06:04|0.024642
22:06:05|0.024642
22:06:07|0.024645
22:06:08|0.024645
22:06:08|0.024645
22:06:10|0.024645
22:06:10|0.024645
22:06:12|0.024653
22:06:13|0.024653
22:06:13|0.024653
22:06:15|0.024653
22:06:16|0.024653
22:06:17|0.024655
22:06:18|0.024655
22:06:19|0.024651
22:06:19|0.024651
22:06:21|0.024651
22:06:22|0.024651
22:06:23|0.024651
22:06:24|0.024651
22:06:25|0.024656
22:06:26|0.024656
22:06:28|0.024656
22:06:28|0.024656
22:06:29|0.024656
22:06:30|0.024656
22:06:31|0.024666
22:06:33|0.024657
22:06:34|0.024657
22:06:35|0.024657
22:06:35|0.024658
22:06:36|0.024657
22:06:38|0.024657
22:06:39|0.024656
22:06:40|0.024656
22:06:40|0.024656
22:06:42|0.024651
22:06:43|0.024657
22:06:44|0.024657
22:06:45|0.024657
22:06:46|0.024657
22:06:47|0.024657
22:06:48|0.024657
22:06:48|0.02466
22:06:50|0.02466
22:06:50|0.02466
22:06:51|0.02466
22:06:53|0.02466
22:06:54|0.02466
22:06:55|0.024665
22:06:56|0.024665
22:06:57|0.024663
22:06:58|0.024663
22:06:59|0.024663
22:07:00|0.024663
22:07:01|0.024659
22:07:03|0.02466
22:07:03|0.02466
22:07:04|0.024659
22:07:05|0.024658
22:07:06|0.024658
22:07:08|0.024663
22:07:09|0.024663
22:07:10|0.024663
22:07:11|0.024661
22:07:12|0.024661
22:07:13|0.024666
22:07:14|0.024661
22:07:15|0.024661
22:07:16|0.024661
22:07:17|0.024663
22:07:18|0.024663
22:07:20|0.024664
22:07:20|0.024666
22:07:21|0.024666
22:07:22|0.024668
22:07:23|0.024667
22:07:24|0.024672
22:07:25|0.024672
22:07:26|0.024679
22:07:27|0.02468
22:07:28|0.024685
22:07:29|0.024685
22:07:30|0.024685
22:07:31|0.024685
22:07:32|0.024688
22:07:33|0.024688
22:07:34|0.024688
22:07:35|0.024688
22:07:36|0.024688
22:07:37|0.024681
22:07:38|0.024681
22:07:39|0.024681
22:07:40|0.024681
22:07:41|0.024681
22:07:42|0.024681
22:07:43|0.024681
22:07:44|0.024683
22:07:46|0.024686
22:07:47|0.024686
22:07:47|0.024686
22:07:48|0.024686
22:07:49|0.024686
22:07:50|0.024686
22:07:51|0.024686
22:07:52|0.024686
22:07:53|0.024686
22:07:54|0.024686
22:07:55|0.024686
22:07:56|0.024686
22:07:57|0.024686
22:07:58|0.024686
22:07:59|0.024686
22:08:00|0.024685
22:08:01|0.024685
22:08:02|0.024685
22:08:05|0.024686
22:08:05|0.024685
22:08:06|0.024686
22:08:07|0.024686
22:08:08|0.024686
22:08:10|0.024686
22:08:11|0.024686
22:08:12|0.024686
22:08:13|0.024686
22:08:13|0.024686
22:08:15|0.024686
22:08:16|0.024686
22:08:17|0.024686
22:08:17|0.024686
22:08:18|0.024685
22:08:20|0.024683
22:08:20|0.024685
22:08:21|0.024685
22:08:22|0.024685
22:08:23|0.024685
22:08:25|0.024685
22:08:26|0.024685
22:08:27|0.024685
22:08:28|0.024685
22:08:29|0.024685
22:08:30|0.024685
22:08:31|0.024685
22:08:31|0.024685
22:08:33|0.024685
22:08:34|0.024685
22:08:35|0.024685
22:08:36|0.024685
22:08:37|0.024685
22:08:38|0.024685
22:08:39|0.024685
22:08:40|0.024685
22:08:41|0.024685
22:08:42|0.024685
22:08:43|0.024685
22:08:44|0.024685
22:08:45|0.024685
22:08:46|0.024685
22:08:47|0.024685
22:08:48|0.024685
22:08:49|0.024685
22:08:50|0.024685
22:08:51|0.024685
22:08:52|0.024685
22:08:53|0.024685
22:08:54|0.02468
22:08:55|0.02468
22:08:56|0.02468
22:08:57|0.02468
22:09:00|0.02468
22:09:00|0.024685
22:09:01|0.024685
22:09:03|0.024685
22:09:04|0.024685
22:09:05|0.024685
22:09:06|0.024685
22:09:07|0.024685
22:09:08|0.024685
22:09:09|0.024685
22:09:10|0.024685
22:09:11|0.024685
22:09:12|0.024685
22:09:13|0.024685
22:09:15|0.024687
22:09:15|0.024686
22:09:16|0.024686
22:09:17|0.024686
22:09:18|0.024686
22:09:19|0.024686
22:09:20|0.024686
22:09:21|0.024686
22:09:22|0.024685
22:09:23|0.024685
22:09:26|0.024685
22:09:26|0.024686
22:09:27|0.024686
22:09:28|0.024686
22:09:29|0.024686
22:09:30|0.024686
22:09:31|0.024686
22:09:32|0.024686
22:09:33|0.024686
22:09:34|0.024686
22:09:36|0.024686
22:09:36|0.024689
22:09:37|0.024688
22:09:38|0.024688
22:09:39|0.024688
22:09:41|0.024688
22:09:41|0.024688
22:09:42|0.024688
22:09:43|0.024688
22:09:44|0.024688
22:09:46|0.024688
22:09:46|0.024689
22:09:47|0.024689
22:09:49|0.024689
22:09:49|0.024689
22:09:51|0.024689
22:09:52|0.024689
22:09:52|0.024689
22:09:53|0.024689
22:09:54|0.024689
22:09:55|0.024689
22:09:56|0.024689
22:09:57|0.024689
22:09:58|0.024689
22:09:59|0.024689
22:10:00|0.024688
22:10:01|0.024688
22:10:03|0.024689
22:10:03|0.024689
22:10:04|0.024688
22:10:05|0.024688
22:10:07|0.024688
22:10:07|0.024688
22:10:08|0.024688
22:10:09|0.024688
22:10:11|0.024688
22:10:13|0.024688
22:10:13|0.024688
22:10:14|0.024687
22:10:15|0.024687
22:10:16|0.024689
22:10:18|0.024689
22:10:18|0.024686
22:10:19|0.024686
22:10:20|0.024685
22:10:21|0.024684
22:10:22|0.024684
22:10:24|0.024684
22:10:24|0.02467
22:10:25|0.024638
22:10:26|0.024651
22:10:27|0.024645
22:10:29|0.024645
22:10:30|0.024645
22:10:31|0.024645
22:10:31|0.024645
22:10:32|0.024644
22:10:34|0.024644
22:10:35|0.024645
22:10:35|0.024636
22:10:37|0.024633
22:10:37|0.024633
22:10:38|0.024633
22:10:40|0.024633
22:10:41|0.024634
22:10:42|0.024634
22:10:42|0.024646
22:10:45|0.024646
22:10:45|0.024646
22:10:46|0.024636
22:10:47|0.024639
22:10:48|0.024639
22:10:49|0.024639
22:10:50|0.024639
22:10:51|0.024639
22:10:52|0.024639
22:10:53|0.024639
22:10:54|0.024632
22:10:56|0.024632
22:10:56|0.024636
22:10:57|0.024636
22:10:58|0.024636
22:10:59|0.024636
22:11:03|0.024636
22:11:03|0.024636
22:11:04|0.024636
22:11:05|0.024628
22:11:06|0.024642
22:11:07|0.024642
22:11:08|0.02463
22:11:09|0.02463
22:11:10|0.02463
22:11:12|0.024662
22:11:13|0.024647
22:11:14|0.024647
22:11:15|0.024649
22:11:16|0.024649
22:11:18|0.024649
22:11:19|0.024631
22:11:20|0.024631
22:11:20|0.024631
22:11:21|0.024631
22:11:23|0.024631
22:11:24|0.024631
22:11:25|0.024631
22:11:26|0.02463
22:11:26|0.02463
22:11:28|0.02463
22:11:29|0.02463
22:11:29|0.02463
22:11:30|0.024664
22:11:32|0.024664
22:11:33|0.024664
22:11:34|0.024664
22:11:34|0.024664
22:11:35|0.024664
22:11:37|0.024664
22:11:37|0.024664
22:11:39|0.024664
22:11:40|0.024664
22:11:40|0.024664
22:11:42|0.024663
22:11:43|0.024663
22:11:44|0.024663
22:11:45|0.024663
22:11:46|0.024663
22:11:47|0.024667
22:11:47|0.024668
22:11:49|0.024668
22:11:50|0.024668
22:11:51|0.024668
22:11:52|0.024663
22:11:53|0.024663
22:11:54|0.02465
22:11:55|0.024645
22:11:56|0.024645
22:11:57|0.024648
22:11:58|0.024648
22:11:59|0.024648
22:12:00|0.024648
22:12:01|0.024648
22:12:02|0.024648
22:12:03|0.024648
22:12:04|0.024648
22:12:05|0.024648
22:12:06|0.024648
22:12:07|0.024648
22:12:08|0.024647
22:12:09|0.024647
22:12:10|0.02464
22:12:11|0.02464
22:12:12|0.024643
22:12:13|0.024643
22:12:15|0.024643
22:12:16|0.024643
22:12:16|0.024643
22:12:18|0.024643
22:12:18|0.024643
22:12:20|0.024643
22:12:21|0.024643
22:12:22|0.024643
22:12:23|0.024643
22:12:24|0.024643
22:12:25|0.024643
22:12:26|0.024643
22:12:27|0.024648
22:12:27|0.024648
22:12:29|0.024648
22:12:30|0.024648
22:12:31|0.024648
22:12:32|0.024648
22:12:33|0.024644
22:12:34|0.024644
22:12:34|0.024644
22:12:36|0.024645
22:12:36|0.024644
22:12:37|0.024644
22:12:39|0.024644
22:12:40|0.024644
22:12:41|0.024644
22:12:41|0.024644
22:12:43|0.024644
22:12:44|0.024644
22:12:44|0.024657
22:12:46|0.024657
22:12:47|0.024657
22:12:48|0.024657
22:12:49|0.024657
22:12:49|0.024657
22:12:51|0.024657
22:12:52|0.024657
22:12:53|0.024657
22:12:54|0.024657
22:12:55|0.024657
22:12:56|0.024657
22:12:57|0.024651
22:12:58|0.024657
22:12:59|0.024657
22:13:00|0.024655
22:13:01|0.024655
22:13:02|0.024655
22:13:03|0.024655
22:13:04|0.024652
22:13:05|0.024652
22:13:06|0.024652
22:13:07|0.024652
22:13:08|0.024653
22:13:09|0.024653
22:13:10|0.024654
22:13:11|0.024654
22:13:12|0.024654
22:13:14|0.024653
22:13:15|0.024653
22:13:16|0.024653
22:13:17|0.024653
22:13:18|0.024651
22:13:19|0.024651
22:13:20|0.024651
22:13:21|0.024651
22:13:22|0.024651
22:13:23|0.024651
22:13:24|0.024651
22:13:24|0.024654
22:13:26|0.024654
22:13:26|0.024654
22:13:28|0.024653
22:13:28|0.024653
22:13:29|0.024643
22:13:30|0.024644
22:13:31|0.024644
22:13:32|0.024653
22:13:34|0.024653
22:13:34|0.024653
22:13:36|0.024653
22:13:36|0.024653
22:13:37|0.024653
22:13:39|0.024653
22:13:40|0.024656
22:13:41|0.024656
22:13:41|0.024656
22:13:43|0.024656
22:13:44|0.024656
22:13:44|0.024657
22:13:46|0.024662
22:13:47|0.024662
22:13:48|0.024662
22:13:49|0.024662
22:13:49|0.024662
22:13:51|0.024658
22:13:52|0.024658
22:13:53|0.024658
22:13:53|0.024658
22:13:55|0.02463
22:13:56|0.02463
22:13:57|0.024629
22:13:57|0.024632
22:13:58|0.024632
22:14:00|0.024632
22:14:01|0.024632
22:14:02|0.024632
22:14:03|0.024629
22:14:04|0.024628
22:14:05|0.024628
22:14:06|0.024628
22:14:07|0.024628
22:14:08|0.024628
22:14:09|0.024628
22:14:10|0.024628
22:14:11|0.024628
22:14:12|0.024628
22:14:13|0.024628
22:14:14|0.02462
22:14:15|0.024627
22:14:17|0.024627
22:14:18|0.024621
22:14:19|0.024621
22:14:20|0.024621
22:14:20|0.024621
22:14:21|0.024631
22:14:23|0.024631
22:14:24|0.024631
22:14:25|0.02463
22:14:26|0.02463
22:14:27|0.02463
22:14:27|0.02463
22:14:28|0.02463
22:14:29|0.02463
22:14:31|0.024631
22:14:32|0.024631
22:14:33|0.024631
22:14:33|0.024631
22:14:35|0.024631
22:14:36|0.024631
22:14:37|0.024631
22:14:38|0.024634
22:14:38|0.024634
22:14:40|0.024633
22:14:41|0.024633
22:14:41|0.024633
22:14:43|0.024633
22:14:44|0.024633
22:14:45|0.024633
22:14:46|0.024633
22:14:46|0.024631
22:14:48|0.024632
22:14:48|0.024632
22:14:49|0.024632
22:14:51|0.024632
22:14:52|0.024631
22:14:53|0.024631
22:14:54|0.024631
22:14:55|0.024631
22:14:56|0.024631
22:14:57|0.02463
22:14:57|0.02463
22:14:58|0.024633
22:15:00|0.024632
22:15:01|0.024632
22:15:01|0.024632
22:15:02|0.02463
22:15:05|0.02463
22:15:06|0.02463
22:15:07|0.024626
22:15:08|0.024626
22:15:09|0.024626
22:15:10|0.024628
22:15:11|0.024628
22:15:12|0.024628
22:15:13|0.02463
22:15:14|0.02463
22:15:15|0.02463
22:15:17|0.024623
22:15:17|0.024622
22:15:18|0.024625
22:15:19|0.024625
22:15:21|0.024625
22:15:21|0.024625
22:15:22|0.024625
22:15:23|0.024632
22:15:24|0.024632
22:15:26|0.024632
22:15:27|0.024631
22:15:28|0.02463
22:15:29|0.02463
22:15:30|0.02463
22:15:31|0.024632
22:15:32|0.024634
22:15:33|0.024634
22:15:34|0.024634
22:15:35|0.024634
22:15:36|0.024632
22:15:38|0.024632
22:15:38|0.024632
22:15:39|0.024632
22:15:40|0.024632
22:15:41|0.024625
22:15:43|0.024625
22:15:44|0.024627
22:15:44|0.024627
22:15:45|0.024623
22:15:46|0.024623
22:15:48|0.024621
22:15:49|0.024621
22:15:49|0.024621
22:15:50|0.024624
22:15:51|0.024624
22:15:53|0.024624
22:15:53|0.024631
22:15:55|0.024631
22:15:56|0.024625
22:15:56|0.024625
22:15:57|0.024625
22:15:59|0.024625
22:16:00|0.024625
22:16:00|0.024625
22:16:01|0.024619
22:16:02|0.024619
22:16:04|0.024608
22:16:04|0.024608
22:16:05|0.024608
22:16:07|0.024608
22:16:08|0.024608
22:16:09|0.02461
22:16:10|0.024622
22:16:11|0.024622
22:16:12|0.024622
22:16:13|0.02461
22:16:14|0.02461
22:16:15|0.02461
22:16:16|0.02461
22:16:18|0.02461
22:16:19|0.024609
22:16:20|0.024609
22:16:21|0.024609
22:16:22|0.024609
22:16:22|0.024609
22:16:24|0.024609
22:16:25|0.024609
22:16:27|0.024609
22:16:28|0.024609
22:16:29|0.024609
22:16:30|0.024609
22:16:31|0.024604
22:16:31|0.024604
22:16:32|0.024604
22:16:34|0.024604
22:16:34|0.024602
22:16:35|0.024602
22:16:36|0.024602
22:16:38|0.024602
22:16:39|0.024602
22:16:40|0.024602
22:16:41|0.024602
22:16:42|0.024602
22:16:43|0.024602
22:16:44|0.024601
22:16:45|0.024601
22:16:46|0.024602
22:16:47|0.024602
22:16:48|0.024602
22:16:49|0.024602
22:16:50|0.024601
22:16:52|0.024599
22:16:52|0.024599
22:16:53|0.024599
22:16:54|0.024599
22:16:55|0.0246
22:16:56|0.024577
22:16:57|0.024572
22:16:58|0.024552
22:16:59|0.024553
22:17:00|0.024553
22:17:01|0.024553
22:17:02|0.024553
22:17:03|0.024553
22:17:04|0.024553
22:17:05|0.024553
22:17:06|0.024553
22:17:07|0.024553
22:17:08|0.024553
22:17:09|0.024553
22:17:10|0.024553
22:17:11|0.024553
22:17:12|0.024553
22:17:14|0.024553
22:17:14|0.024554
22:17:15|0.024554
22:17:16|0.024554
22:17:18|0.024554
22:17:19|0.024553
22:17:20|0.024553
22:17:21|0.024553
22:17:22|0.024553
22:17:23|0.024556
22:17:24|0.024555
22:17:25|0.024555
22:17:26|0.024555
22:17:27|0.024557
22:17:29|0.024567
22:17:30|0.024567
22:17:31|0.024567
22:17:32|0.024564
22:17:33|0.024564
22:17:35|0.024564
22:17:36|0.024564
22:17:37|0.024556
22:17:38|0.024556
22:17:39|0.024556
22:17:39|0.024564
22:17:40|0.024571
22:17:42|0.024571
22:17:43|0.024556
22:17:43|0.024556
22:17:44|0.024556
22:17:45|0.024556
22:17:46|0.024556
22:17:48|0.024564
22:17:49|0.024564
22:17:50|0.024564
22:17:51|0.024562
22:17:51|0.024562
22:17:52|0.024562
22:17:53|0.024562
22:17:55|0.024562
22:17:56|0.024562
22:17:57|0.024566
22:17:58|0.024566
22:17:59|0.024562
22:18:00|0.024562
22:18:01|0.024562
22:18:02|0.024562
22:18:02|0.024562
22:18:03|0.024562
22:18:05|0.024562
22:18:06|0.024562
22:18:06|0.024562
22:18:08|0.024562
22:18:08|0.024562
22:18:09|0.024562
22:18:11|0.024561
22:18:12|0.02456
22:18:13|0.02456
22:18:14|0.024591
22:18:14|0.024591
22:18:15|0.0246
22:18:17|0.0246
22:18:18|0.024595
22:18:18|0.024595
22:18:20|0.024595
22:18:21|0.024595
22:18:22|0.024595
22:18:22|0.024595
22:18:23|0.024584
22:18:25|0.024584
22:18:26|0.024584
22:18:27|0.024584
22:18:28|0.024584
22:18:29|0.024584
22:18:30|0.024584
22:18:31|0.024584
22:18:32|0.024575
22:18:33|0.024575
22:18:34|0.024575
22:18:35|0.024575
22:18:36|0.024575
22:18:37|0.024575
22:18:38|0.024584
22:18:39|0.024584
22:18:40|0.024584
22:18:41|0.024588
22:18:43|0.024588
22:18:43|0.024584
22:18:44|0.024584
22:18:45|0.024588
22:18:47|0.024588
22:18:50|0.024588
22:18:50|0.024585
22:18:51|0.024588
22:18:52|0.024588
22:18:53|0.024588
22:18:54|0.02459
22:18:55|0.024588
22:18:56|0.024588
22:18:57|0.024588
22:18:58|0.024588
22:18:59|0.024588
22:19:00|0.024588
22:19:01|0.024588
22:19:02|0.024588
22:19:03|0.024585
22:19:04|0.024585
22:19:05|0.024585
22:19:06|0.024586
22:19:08|0.024586
22:19:08|0.024586
22:19:09|0.024586
22:19:11|0.02459
22:19:11|0.02459
22:19:12|0.02459
22:19:13|0.024589
22:19:15|0.024586
22:19:15|0.024586
22:19:16|0.024586
22:19:17|0.024586
22:19:18|0.024586
22:19:20|0.024586
22:19:22|0.024586
22:19:22|0.024586
22:19:24|0.024586
22:19:24|0.024586
22:19:25|0.024586
22:19:26|0.024586
22:19:27|0.024586
22:19:28|0.02459
22:19:29|0.024592
22:19:30|0.024586
22:19:31|0.024586
22:19:32|0.024585
22:19:33|0.024585
22:19:34|0.024585
22:19:35|0.024585
22:19:36|0.024585
22:19:37|0.024585
22:19:38|0.024585
22:19:39|0.024585
22:19:40|0.024586
22:19:42|0.024575
22:19:43|0.024575
22:19:43|0.024575
22:19:45|0.024582
22:19:45|0.024582
22:19:47|0.024583
22:19:47|0.024583
22:19:49|0.024584
22:19:49|0.024572
22:19:50|0.024572
22:19:52|0.024584
22:19:53|0.024584
22:19:54|0.024584
22:19:55|0.024584
22:19:56|0.024584
22:19:57|0.024584
22:19:58|0.024584
22:19:59|0.024584
22:20:00|0.024584
22:20:01|0.024584
22:20:02|0.024584
22:20:03|0.024584
22:20:04|0.024584
22:20:05|0.024584
22:20:06|0.024584
22:20:07|0.024584
22:20:08|0.024584
22:20:09|0.024584
22:20:10|0.024584
22:20:11|0.024584
22:20:12|0.024584
22:20:13|0.024584
22:20:14|0.024584
22:20:15|0.024584
22:20:16|0.024577
22:20:17|0.024577
22:20:18|0.024577
22:20:19|0.024577
22:20:20|0.024577
22:20:21|0.024584
22:20:23|0.024584
22:20:23|0.024584
22:20:25|0.024584
22:20:26|0.024584
22:20:27|0.024584
22:20:28|0.024584
22:20:29|0.024584
22:20:29|0.024583
22:20:31|0.024583
22:20:32|0.024583
22:20:33|0.024583
22:20:34|0.024579
22:20:35|0.024579
22:20:36|0.024579
22:20:37|0.024585
22:20:37|0.024585
22:20:39|0.024585
22:20:40|0.024585
22:20:40|0.024585
22:20:41|0.024585
22:20:43|0.024585
22:20:43|0.024585
22:20:44|0.024585
22:20:47|0.024585
22:20:47|0.024585
22:20:48|0.024585
22:20:50|0.024585
22:20:50|0.024585
22:20:51|0.024576
22:20:52|0.024576
22:20:53|0.024576
22:20:54|0.024582
22:20:55|0.024582
22:20:56|0.024575
22:20:57|0.024579
22:20:58|0.024573
22:20:59|0.024573
22:21:00|0.024573
22:21:01|0.024573
22:21:02|0.024573
22:21:03|0.024573
22:21:04|0.024573
22:21:05|0.024573
22:21:06|0.024573
22:21:07|0.024573
22:21:09|0.024577
22:21:10|0.024577
22:21:11|0.024577
22:21:12|0.024577
22:21:12|0.024577
22:21:13|0.024576
22:21:15|0.024576
22:21:16|0.024577
22:21:16|0.024578
22:21:18|0.024574
22:21:19|0.024597
22:21:20|0.024581
22:21:21|0.024584
22:21:22|0.024586
22:21:24|0.024597
22:21:25|0.024595
22:21:26|0.024595
22:21:27|0.024597
22:21:28|0.024597
22:21:29|0.024599
22:21:29|0.024599
22:21:31|0.024599
22:21:31|0.024598
22:21:33|0.024593
22:21:34|0.024593
22:21:35|0.024582
22:21:36|0.024587
22:21:37|0.024587
22:21:38|0.024587
22:21:39|0.024589
22:21:41|0.024589
22:21:42|0.024589
22:21:43|0.024582
22:21:44|0.024582
22:21:45|0.024582
22:21:46|0.024575
22:21:47|0.024575
22:21:48|0.024575
22:21:49|0.024575
22:21:50|0.024575
22:21:52|0.024575
22:21:53|0.024575
22:21:53|0.024575
22:21:54|0.024575
22:21:56|0.024575
22:21:56|0.024575
22:21:57|0.024575
22:21:59|0.024575
22:22:00|0.024575
22:22:00|0.024575
22:22:02|0.024575
22:22:02|0.024575
22:22:03|0.024584
22:22:05|0.024584
22:22:05|0.024583
22:22:07|0.024583
22:22:07|0.024593
22:22:08|0.024582
22:22:10|0.024575
22:22:10|0.024575
22:22:11|0.024575
22:22:13|0.024575
22:22:13|0.024575
22:22:14|0.024575
22:22:15|0.024577
22:22:17|0.024577
22:22:17|0.024577
22:22:18|0.024577
22:22:19|0.024577
22:22:21|0.024577
22:22:22|0.024577
22:22:23|0.024577
22:22:24|0.024577
22:22:25|0.024577
22:22:26|0.024577
22:22:29|0.024577
22:22:30|0.024577
22:22:31|0.024577
22:22:32|0.024577
22:22:33|0.024577
22:22:34|0.024576
22:22:35|0.024576
22:22:36|0.024576
22:22:37|0.024577
22:22:38|0.024576
22:22:39|0.024576
22:22:40|0.024576
22:22:41|0.024576
22:22:42|0.024576
22:22:44|0.024577
22:22:44|0.024577
22:22:45|0.024577
22:22:46|0.024577
22:22:47|0.024576
22:22:50|0.024575
22:22:50|0.024571
22:22:52|0.024571
22:22:53|0.024571
22:22:54|0.024571
22:22:55|0.024571
22:22:56|0.024565
22:22:57|0.024565
22:22:58|0.02457
22:22:59|0.02457
22:23:00|0.02457
22:23:01|0.02457
22:23:02|0.02457
22:23:04|0.024563
22:23:04|0.024563
22:23:06|0.024563
22:23:06|0.024563
22:23:07|0.02457
22:23:08|0.02457
22:23:09|0.02457
22:23:10|0.024571
22:23:12|0.024571
22:23:12|0.024571
22:23:13|0.024571
22:23:15|0.024571
22:23:15|0.024571
22:23:17|0.024571
22:23:17|0.024571
22:23:18|0.024571
22:23:19|0.024571
22:23:21|0.024573
22:23:21|0.024573
22:23:22|0.024571
22:23:24|0.024571
22:23:25|0.024574
22:23:26|0.024575
22:23:27|0.024575
22:23:28|0.024575
22:23:29|0.024575
22:23:30|0.024573
22:23:31|0.024573
22:23:32|0.024573
22:23:33|0.024571
22:23:34|0.024573
22:23:35|0.024573
22:23:36|0.024575
22:23:37|0.024575
22:23:38|0.024575
22:23:39|0.024575
22:23:40|0.024575
22:23:41|0.024575
22:23:42|0.024575
22:23:44|0.024575
22:23:44|0.024586
22:23:45|0.024586
22:23:46|0.024586
22:23:47|0.024587
22:23:49|0.024586
22:23:49|0.024579
22:23:50|0.024581
22:23:51|0.024581
22:23:52|0.024579
22:23:54|0.024579
22:23:55|0.024579
22:23:55|0.024579
22:23:56|0.024579
22:23:57|0.024579
22:23:59|0.024579
22:23:59|0.024577
22:24:01|0.024577
22:24:01|0.024577
22:24:03|0.024577
22:24:03|0.024577
22:24:04|0.024577
22:24:06|0.024577
22:24:06|0.024578
22:24:08|0.024577
22:24:08|0.024582
22:24:10|0.024582
22:24:11|0.024582
22:24:12|0.02458
22:24:13|0.02458
22:24:13|0.024577
22:24:15|0.024577
22:24:15|0.024577
22:24:17|0.024577
22:24:17|0.024577
22:24:19|0.024582
22:24:20|0.024585
22:24:20|0.024582
22:24:22|0.024582
22:24:22|0.024578
22:24:23|0.024578
22:24:25|0.024578
22:24:26|0.024578
22:24:28|0.024578
22:24:29|0.024577
22:24:30|0.024577
22:24:31|0.024577
22:24:31|0.024577
22:24:32|0.024577
22:24:34|0.024577
22:24:35|0.024578
22:24:36|0.024578
22:24:37|0.024578
22:24:37|0.024578
22:24:39|0.024578
22:24:39|0.024578
22:24:41|0.024579
22:24:42|0.024579
22:24:43|0.024579
22:24:44|0.024579
22:24:45|0.024579
22:24:46|0.024579
22:24:47|0.024577
22:24:48|0.024569
22:24:49|0.024569
22:24:50|0.024569
22:24:50|0.024572
22:24:52|0.024572
22:24:53|0.024572
22:24:54|0.024572
22:24:55|0.024568
22:24:55|0.024568
22:24:56|0.024568
22:24:58|0.024568
22:24:59|0.024568
22:25:00|0.024568
22:25:01|0.024568
22:25:02|0.024568
22:25:04|0.024568
22:25:04|0.024568
22:25:06|0.024556
22:25:06|0.024556
22:25:07|0.024556
22:25:08|0.02456
22:25:09|0.024554
22:25:10|0.024553
22:25:11|0.024553
22:25:12|0.024553
22:25:14|0.024553
22:25:15|0.024553
22:25:16|0.024553
22:25:17|0.024553
22:25:17|0.024553
22:25:19|0.024549
22:25:20|0.024549
22:25:21|0.024549
22:25:22|0.024549
22:25:23|0.024549
22:25:25|0.024549
22:25:25|0.024547
22:25:26|0.024547
22:25:28|0.024546
22:25:29|0.024546
22:25:32|0.024546
22:25:32|0.02454
22:25:33|0.02454
22:25:34|0.024542
22:25:35|0.024519
22:25:36|0.024522
22:25:38|0.024523
22:25:38|0.024523
22:25:40|0.024537
22:25:41|0.024537
22:25:42|0.024537
22:25:43|0.024517
22:25:43|0.024509
22:25:45|0.024509
22:25:46|0.024536
22:25:46|0.024536
22:25:48|0.024511
22:25:49|0.024511
22:25:49|0.024511
22:25:50|0.02451
22:25:52|0.02451
22:25:53|0.02451
22:25:53|0.024509
22:25:55|0.024507
22:25:56|0.024507
22:25:57|0.024506
22:25:58|0.024506
22:25:59|0.024506
22:26:00|0.024506
22:26:01|0.024489
22:26:02|0.0245
22:26:03|0.0245
22:26:04|0.024482
22:26:05|0.024482
22:26:06|0.0245
22:26:07|0.024489
22:26:08|0.024489
22:26:09|0.024486
22:26:10|0.024483
22:26:11|0.024482
22:26:12|0.024481
22:26:13|0.024481
22:26:14|0.024483
22:26:15|0.024481
22:26:16|0.024483
22:26:17|0.024483
22:26:18|0.024483
22:26:19|0.024489
22:26:20|0.024489
22:26:21|0.024489
22:26:22|0.024482
22:26:23|0.024482
22:26:24|0.024482
22:26:25|0.024482
22:26:26|0.024471
22:26:27|0.02445
22:26:29|0.024424
22:26:29|0.024424
22:26:30|0.024424
22:26:32|0.024424
22:26:33|0.024424
22:26:33|0.024424
22:26:35|0.024432
22:26:36|0.024435
22:26:37|0.024436
22:26:38|0.024436
22:26:39|0.024436
22:26:40|0.024452
22:26:41|0.024452
22:26:42|0.024452
22:26:43|0.024431
22:26:44|0.024449
22:26:45|0.024435
22:26:46|0.024434
22:26:47|0.024439
22:26:48|0.024439
22:26:49|0.02445
22:26:50|0.024452
22:26:51|0.024452
22:26:52|0.024452
22:26:53|0.02444
22:26:54|0.02444
22:26:55|0.02444
22:26:56|0.024434
22:26:57|0.024434
22:26:58|0.024434
22:26:59|0.024433
22:27:00|0.024433
22:27:01|0.024443
22:27:02|0.024441
22:27:03|0.024441
22:27:04|0.024441
22:27:05|0.024444
22:27:06|0.024444
22:27:07|0.024447
22:27:08|0.024452
22:27:09|0.024443
22:27:10|0.024443
22:27:11|0.024443
22:27:12|0.024443
22:27:13|0.024448
22:27:14|0.024444
22:27:15|0.024444
22:27:16|0.024444
22:27:17|0.024443
22:27:19|0.024443
22:27:19|0.024443
22:27:20|0.024441
22:27:21|0.024444
22:27:22|0.024443
22:27:23|0.024443
22:27:24|0.024441
22:27:25|0.024444
22:27:26|0.024444
22:27:27|0.024433
22:27:29|0.024433
22:27:30|0.024433
22:27:30|0.024433
22:27:32|0.024434
22:27:32|0.024434
22:27:36|0.024434
22:27:36|0.024434
22:27:37|0.024434
22:27:38|0.024434
22:27:39|0.024434
22:27:40|0.024434
22:27:41|0.024434
22:27:42|0.024434
22:27:43|0.024434
22:27:44|0.024434
22:27:45|0.024434
22:27:46|0.024434
22:27:47|0.024434
22:27:48|0.024434
22:27:49|0.024435
22:27:50|0.024435
22:27:51|0.024435
22:27:52|0.024434
22:27:53|0.024434
22:27:54|0.024434
22:27:55|0.024436
22:27:56|0.024436
22:27:57|0.024433
22:27:58|0.024433
22:27:59|0.024433
22:28:00|0.02443
22:28:01|0.02443
22:28:02|0.02443
22:28:03|0.02443
22:28:04|0.02443
22:28:05|0.02443
22:28:06|0.02443
22:28:07|0.024425
22:28:08|0.024422
22:28:09|0.024422
22:28:10|0.024427
22:28:11|0.024427
22:28:13|0.024422
22:28:13|0.024422
22:28:14|0.02442
22:28:16|0.02442
22:28:17|0.02442
22:28:17|0.02442
22:28:18|0.024422
22:28:19|0.024422
22:28:20|0.02442
22:28:21|0.02442
22:28:22|0.02442
22:28:23|0.024422
22:28:25|0.02442
22:28:26|0.02442
22:28:26|0.024421
22:28:27|0.024421
22:28:29|0.024421
22:28:30|0.024421
22:28:31|0.024421
22:28:32|0.024421
22:28:33|0.024421
22:28:34|0.024421
22:28:35|0.024421
22:28:36|0.024421
22:28:37|0.024421
22:28:38|0.02442
22:28:39|0.02442
22:28:40|0.02442
22:28:41|0.02442
22:28:42|0.02442
22:28:43|0.02442
22:28:44|0.02442
22:28:45|0.02442
22:28:46|0.02442
22:28:47|0.02442
22:28:48|0.02442
22:28:49|0.02442
22:28:50|0.02442
22:28:51|0.02442
22:28:52|0.02442
22:28:53|0.02442
22:28:55|0.02442
22:28:55|0.02442
22:28:56|0.02442
22:28:57|0.02442
22:28:58|0.02442
22:29:00|0.02442
22:29:00|0.02442
22:29:01|0.02442
22:29:02|0.02442
22:29:03|0.024413
22:29:04|0.024413
22:29:05|0.024413
22:29:06|0.024413
22:29:07|0.024417
22:29:08|0.024417
22:29:09|0.02441
22:29:10|0.02441
22:29:11|0.024416
22:29:12|0.024416
22:29:13|0.024416
22:29:14|0.024409
22:29:15|0.024409
22:29:16|0.024405
22:29:17|0.024405
22:29:18|0.024405
22:29:19|0.024409
22:29:20|0.024409
22:29:21|0.024406
22:29:22|0.024406
22:29:24|0.024406
22:29:24|0.024408
22:29:25|0.024407
22:29:27|0.024407
22:29:27|0.024408
22:29:28|0.024405
22:29:29|0.024402
22:29:31|0.024402
22:29:32|0.0244
22:29:33|0.0244
22:29:34|0.0244
22:29:34|0.0244
22:29:36|0.024409
22:29:38|0.024407
22:29:39|0.024408
22:29:39|0.024408
22:29:41|0.024399
22:29:41|0.024399
22:29:43|0.024399
22:29:44|0.024408
22:29:45|0.024408
22:29:46|0.024398
22:29:47|0.024395
22:29:47|0.024395
22:29:49|0.024399
22:29:50|0.024399
22:29:51|0.024397
22:29:52|0.024397
22:29:53|0.024397
22:29:54|0.024397
22:29:55|0.024399
22:29:55|0.024399
22:29:56|0.024399
22:29:58|0.024399
22:29:59|0.024399
22:29:59|0.024396
22:30:00|0.024397
22:30:02|0.024397
22:30:03|0.024397
22:30:04|0.024392
22:30:05|0.024399
22:30:06|0.024398
22:30:07|0.024398
22:30:08|0.024398
22:30:09|0.024398
22:30:09|0.024398
22:30:10|0.024398
22:30:11|0.024398
22:30:13|0.024398
22:30:13|0.024399
22:30:14|0.024399
22:30:16|0.024399
22:30:17|0.024399
22:30:18|0.024399
22:30:19|0.024399
22:30:20|0.024405
22:30:21|0.024406
22:30:22|0.024406
22:30:23|0.024403
22:30:24|0.02442
22:30:25|0.024417
22:30:26|0.024436
22:30:27|0.024418
22:30:28|0.024436
22:30:29|0.024424
22:30:30|0.024421
22:30:31|0.024418
22:30:32|0.024414
22:30:33|0.024412
22:30:34|0.024424
22:30:35|0.024415
22:30:36|0.024415
22:30:37|0.024417
22:30:39|0.024419
22:30:39|0.024419
22:30:41|0.024419
22:30:41|0.024419
22:30:42|0.024419
22:30:43|0.024419
22:30:44|0.024419
22:30:46|0.02444
22:30:47|0.02443
22:30:48|0.02443
22:30:49|0.02443
22:30:50|0.02443
22:30:51|0.024421
22:30:52|0.02443
22:30:53|0.02443
22:30:54|0.02443
22:30:54|0.024435
22:30:56|0.024429
22:30:57|0.024422
22:30:57|0.024422
22:30:58|0.024433
22:30:59|0.024448
22:31:01|0.024448
22:31:02|0.024448
22:31:03|0.024448
22:31:03|0.024448
22:31:05|0.02445
22:31:06|0.02445
22:31:06|0.024449
22:31:07|0.024449
22:31:08|0.024447
22:31:09|0.024458
22:31:11|0.024461
22:31:12|0.02445
22:31:13|0.02445
22:31:14|0.02445
22:31:15|0.02445
22:31:15|0.024455
22:31:17|0.024461
22:31:17|0.024461
22:31:19|0.024459
22:31:19|0.024461
22:31:21|0.024461
22:31:23|0.024454
22:31:23|0.024454
22:31:24|0.024459
22:31:25|0.024459
22:31:26|0.024451
22:31:27|0.024451
22:31:28|0.024466
22:31:29|0.024466
22:31:30|0.024466
22:31:32|0.024466
22:31:33|0.024465
22:31:34|0.024456
22:31:35|0.024456
22:31:36|0.024465
22:31:37|0.024465
22:31:39|0.024465
22:31:39|0.024464
22:31:40|0.024465
22:31:41|0.024465
22:31:42|0.024468
22:31:44|0.024465
22:31:44|0.024469
22:31:45|0.024474
22:31:46|0.024474
22:31:47|0.024478
22:31:49|0.024478
22:31:50|0.024478
22:31:50|0.024478
22:31:51|0.024478
22:31:52|0.024478
22:31:53|0.024478
22:31:55|0.024478
22:31:55|0.024478
22:31:56|0.024478
22:31:58|0.024478
22:31:59|0.024477
22:32:00|0.024467
22:32:01|0.024467
22:32:02|0.024468
22:32:03|0.024468
22:32:03|0.024488
22:32:05|0.024474
22:32:06|0.02445
22:32:07|0.024453
22:32:08|0.024456
22:32:09|0.024456
22:32:10|0.024456
22:32:11|0.024456
22:32:12|0.024454
22:32:13|0.024454
22:32:14|0.024453
22:32:15|0.024453
22:32:16|0.024453
22:32:17|0.024453
22:32:18|0.024453
22:32:19|0.024453
22:32:20|0.024453
22:32:21|0.024453
22:32:22|0.02443
22:32:23|0.02443
22:32:24|0.02445
22:32:25|0.02445
22:32:26|0.02445
22:32:27|0.02445
22:32:28|0.02445
22:32:29|0.02445
22:32:30|0.02445
22:32:31|0.02445
22:32:32|0.02445
22:32:34|0.02445
22:32:35|0.02443
22:32:36|0.02443
22:32:38|0.02443
22:32:38|0.02443
22:32:39|0.02443
22:32:40|0.02443
22:32:41|0.02443
22:32:42|0.024445
22:32:43|0.024445
22:32:44|0.024445
22:32:45|0.024445
22:32:46|0.024445
22:32:47|0.024445
22:32:48|0.024445
22:32:49|0.024445
22:32:50|0.024445
22:32:52|0.024445
22:32:53|0.024445
22:32:54|0.024445
22:32:55|0.024445
22:32:56|0.024445
22:32:57|0.024445
22:32:58|0.024445
22:32:59|0.024445
22:33:01|0.024445
22:33:01|0.024434
22:33:02|0.024434
22:33:03|0.024445
22:33:04|0.024445
22:33:05|0.024445
22:33:06|0.024446
22:33:07|0.024446
22:33:08|0.024446
22:33:10|0.024446
22:33:10|0.024446
22:33:11|0.024446
22:33:12|0.024446
22:33:13|0.024446
22:33:14|0.024446
22:33:15|0.024446
22:33:16|0.024446
22:33:17|0.024446
22:33:18|0.024445
22:33:20|0.024445
22:33:20|0.024445
22:33:21|0.024445
22:33:22|0.02445
22:33:23|0.024447
22:33:24|0.024447
22:33:25|0.024445
22:33:26|0.02445
22:33:27|0.02445
22:33:29|0.02445
22:33:29|0.02445
22:33:30|0.02445
22:33:31|0.02445
22:33:32|0.02445
22:33:34|0.02445
22:33:34|0.02445
22:33:36|0.02445
22:33:39|0.024459
22:33:40|0.02446
22:33:41|0.024459
22:33:42|0.024459
22:33:43|0.024459
22:33:44|0.024459
22:33:45|0.024459
22:33:46|0.024452
22:33:47|0.024454
22:33:48|0.024454
22:33:49|0.024454
22:33:50|0.024454
22:33:51|0.024454
22:33:52|0.024454
22:33:53|0.024454
22:33:54|0.024454
22:33:55|0.024459
22:33:56|0.024459
22:33:57|0.024445
22:33:58|0.024445
22:33:59|0.024445
22:34:00|0.024445
22:34:01|0.024445
22:34:02|0.024458
22:34:03|0.024445
22:34:04|0.024445
22:34:05|0.024447
22:34:06|0.024459
22:34:07|0.024459
22:34:08|0.024455
22:34:09|0.024455
22:34:10|0.024455
22:34:11|0.024455
22:34:12|0.024455
22:34:13|0.024455
22:34:14|0.024464
22:34:15|0.024464
22:34:16|0.024462
22:34:17|0.024462
22:34:18|0.024462
22:34:19|0.024449
22:34:20|0.024449
22:34:21|0.024461
22:34:22|0.024454
22:34:23|0.02446
22:34:24|0.024453
22:34:25|0.024479
22:34:26|0.024479
22:34:27|0.024479
22:34:28|0.024479
22:34:29|0.024474
22:34:30|0.024474
22:34:31|0.024474
22:34:32|0.02446
22:34:33|0.02446
22:34:34|0.02446
22:34:35|0.02446
22:34:36|0.02446
22:34:37|0.024464
22:34:38|0.024463
22:34:40|0.024464
22:34:41|0.024464
22:34:42|0.024464
22:34:43|0.024464
22:34:45|0.024464
22:34:45|0.024452
22:34:46|0.024452
22:34:48|0.024463
22:34:49|0.024463
22:34:50|0.02446
22:34:51|0.02446
22:34:52|0.02446
22:34:52|0.02446
22:34:54|0.02446
22:34:54|0.02446
22:34:55|0.024459
22:34:56|0.024459
22:34:57|0.024459
22:34:59|0.024459
22:34:59|0.024459
22:35:01|0.024459
22:35:02|0.02445
22:35:03|0.02445
22:35:03|0.024451
22:35:05|0.024427
22:35:06|0.024427
22:35:07|0.024427
22:35:08|0.024427
22:35:09|0.024427
22:35:09|0.02443
22:35:11|0.02443
22:35:12|0.02443
22:35:12|0.02443
22:35:14|0.02443
22:35:14|0.02443
22:35:16|0.02443
22:35:17|0.02443
22:35:17|0.024431
22:35:19|0.02444
22:35:20|0.024434
22:35:21|0.024434
22:35:22|0.024434
22:35:23|0.024436
22:35:24|0.024436
22:35:25|0.024436
22:35:26|0.024431
22:35:27|0.024431
22:35:28|0.024432
22:35:28|0.024432
22:35:30|0.024432
22:35:31|0.024432
22:35:32|0.024427
22:35:33|0.024427
22:35:34|0.024436
22:35:35|0.024436
22:35:37|0.024436
22:35:38|0.024436
22:35:38|0.024436
22:35:40|0.024436
22:35:41|0.02441
22:35:41|0.024428
22:35:43|0.024428
22:35:44|0.024428
22:35:45|0.024428
22:35:45|0.024428
22:35:47|0.024428
22:35:48|0.024428
22:35:49|0.024423
22:35:50|0.024423
22:35:51|0.024423
22:35:52|0.024423
22:35:53|0.024426
22:35:54|0.024426
22:35:55|0.024426
22:35:56|0.024427
22:35:57|0.024427
22:35:58|0.024419
22:36:00|0.024419
22:36:01|0.024419
22:36:02|0.024419
22:36:03|0.024425
22:36:04|0.024427
22:36:05|0.024427
22:36:06|0.024427
22:36:07|0.024427
22:36:08|0.024423
22:36:09|0.024423
22:36:10|0.024423
22:36:11|0.024423
22:36:12|0.024423
22:36:13|0.02441
22:36:14|0.02441
22:36:15|0.024419
22:36:16|0.024419
22:36:17|0.024419
22:36:18|0.024417
22:36:19|0.024418
22:36:20|0.024406
22:36:21|0.024406
22:36:22|0.024415
22:36:23|0.024414
22:36:24|0.024414
22:36:25|0.024415
22:36:26|0.024418
22:36:27|0.024418
22:36:28|0.024418
22:36:29|0.024415
22:36:30|0.024415
22:36:31|0.024414
22:36:32|0.024414
22:36:33|0.024415
22:36:34|0.024413
22:36:35|0.024413
22:36:37|0.024413
22:36:38|0.024413
22:36:39|0.024413
22:36:40|0.024413
22:36:41|0.024413
22:36:42|0.024413
22:36:43|0.024406
22:36:44|0.024406
22:36:45|0.024411
22:36:46|0.02441
22:36:47|0.024408
22:36:48|0.024412
22:36:49|0.024412
22:36:50|0.024412
22:36:51|0.024411
22:36:52|0.024412
22:36:53|0.024412
22:36:54|0.024412
22:36:55|0.024412
22:36:56|0.024412
22:36:57|0.024415
22:36:58|0.024415
22:36:59|0.024415
22:37:00|0.024415
22:37:01|0.024415
22:37:02|0.024415
22:37:03|0.024415
22:37:04|0.024415
22:37:05|0.024415
22:37:06|0.024415
22:37:07|0.024415
22:37:08|0.024412
22:37:09|0.024418
22:37:10|0.024418
22:37:11|0.024418
22:37:12|0.024418
22:37:13|0.024418
22:37:14|0.024411
22:37:15|0.024405
22:37:16|0.024405
22:37:17|0.024405
22:37:18|0.024404
22:37:19|0.024404
22:37:20|0.024402
22:37:21|0.024402
22:37:22|0.024402
22:37:23|0.024405
22:37:24|0.024405
22:37:25|0.024405
22:37:26|0.024399
22:37:27|0.024387
22:37:28|0.024387
22:37:29|0.024387
22:37:30|0.024399
22:37:31|0.024387
22:37:32|0.024406
22:37:33|0.024398
22:37:34|0.024398
22:37:35|0.024398
22:37:36|0.024398
22:37:37|0.024398
22:37:38|0.024398
22:37:39|0.024398
22:37:41|0.024398
22:37:42|0.024398
22:37:42|0.024398
22:37:43|0.024398
22:37:45|0.024398
22:37:46|0.024398
22:37:46|0.024398
22:37:48|0.0244
22:37:49|0.0244
22:37:50|0.024399
22:37:51|0.02439
22:37:52|0.02439
22:37:53|0.02439
22:37:54|0.024392
22:37:56|0.02439
22:37:56|0.02439
22:37:57|0.02439
22:37:58|0.02439
22:37:59|0.02439
22:38:01|0.02439
22:38:01|0.024387
22:38:02|0.024357
22:38:03|0.024374
22:38:05|0.024374
22:38:05|0.024374
22:38:07|0.024357
22:38:07|0.024357
22:38:08|0.024357
22:38:10|0.024357
22:38:10|0.024357
22:38:11|0.024352
22:38:12|0.024352
22:38:14|0.024352
22:38:15|0.024353
22:38:15|0.024353
22:38:17|0.02435
22:38:17|0.024352
22:38:19|0.024348
22:38:19|0.024348
22:38:20|0.024348
22:38:22|0.024348
22:38:22|0.024348
22:38:23|0.02435
22:38:25|0.02435
22:38:25|0.02435
22:38:27|0.024349
22:38:27|0.024348
22:38:28|0.024348
22:38:29|0.024348
22:38:30|0.024348
22:38:31|0.024345
22:38:32|0.024345
22:38:34|0.024347
22:38:34|0.024347
22:38:35|0.024346
22:38:37|0.024346
22:38:37|0.024348
22:38:39|0.024346
22:38:40|0.024346
22:38:41|0.024346
22:38:43|0.02435
22:38:44|0.02435
22:38:44|0.024347
22:38:45|0.024347
22:38:46|0.024347
22:38:47|0.024347
22:38:48|0.024344
22:38:49|0.024344
22:38:50|0.024347
22:38:51|0.024347
22:38:52|0.024345
22:38:53|0.024347
22:38:54|0.024331
22:38:56|0.024331
22:38:56|0.02433
22:38:58|0.02433
22:38:58|0.02433
22:38:59|0.02433
22:39:00|0.02433
22:39:01|0.02433
22:39:02|0.024345
22:39:03|0.024337
22:39:05|0.024337
22:39:06|0.024354
22:39:06|0.024354
22:39:07|0.024352
22:39:08|0.024355
22:39:09|0.024355
22:39:11|0.024355
22:39:11|0.024352
22:39:12|0.024352
22:39:13|0.024352
22:39:14|0.024352
22:39:15|0.024352
22:39:17|0.024352
22:39:18|0.024352
22:39:19|0.024352
22:39:19|0.024352
22:39:21|0.024352
22:39:22|0.024352
22:39:23|0.024352
22:39:24|0.024352
22:39:25|0.024369
22:39:25|0.024369
22:39:27|0.02437
22:39:27|0.024373
22:39:28|0.024373
22:39:30|0.024373
22:39:31|0.024382
22:39:32|0.024396
22:39:33|0.024396
22:39:33|0.024396
22:39:34|0.024396
22:39:35|0.024396
22:39:37|0.024396
22:39:37|0.024397
22:39:38|0.024406
22:39:40|0.02439
22:39:42|0.024404
22:39:43|0.024405
22:39:44|0.024405
22:39:45|0.024406
22:39:46|0.024406
22:39:47|0.024406
22:39:48|0.024406
22:39:49|0.024406
22:39:50|0.024406
22:39:50|0.024406
22:39:52|0.024406
22:39:53|0.024406
22:39:54|0.024406
22:39:54|0.024408
22:39:55|0.024415
22:39:57|0.024414
22:39:59|0.024404
22:39:59|0.024404
22:40:00|0.024404
22:40:01|0.024406
22:40:02|0.024419
22:40:04|0.024418
22:40:04|0.024418
22:40:05|0.024418
22:40:06|0.024418
22:40:07|0.024419
22:40:08|0.024419
22:40:10|0.024417
22:40:10|0.024419
22:40:11|0.024419
22:40:12|0.024439
22:40:13|0.024439
22:40:14|0.024436
22:40:15|0.024436
22:40:16|0.024436
22:40:17|0.024452
22:40:18|0.024452
22:40:19|0.024436
22:40:20|0.024436
22:40:21|0.024429
22:40:22|0.024429
22:40:23|0.024433
22:40:24|0.024457
22:40:26|0.024443
22:40:26|0.024448
22:40:27|0.024457
22:40:28|0.024454
22:40:29|0.024454
22:40:30|0.024454
22:40:31|0.024454
22:40:32|0.024454
22:40:33|0.024461
22:40:34|0.024461
22:40:35|0.024461
22:40:36|0.024461
22:40:37|0.024461
22:40:38|0.024461
22:40:39|0.024463
22:40:41|0.024455
22:40:42|0.024446
22:40:43|0.024458
22:40:44|0.024459
22:40:45|0.024459
22:40:46|0.024459
22:40:47|0.024459
22:40:49|0.024454
22:40:49|0.024454
22:40:51|0.024459
22:40:51|0.024448
22:40:53|0.024448
22:40:53|0.024459
22:40:55|0.024462
22:40:56|0.024452
22:40:57|0.024454
22:40:58|0.024454
22:40:59|0.024454
22:40:59|0.024454
22:41:00|0.024454
22:41:02|0.024454
22:41:03|0.024455
22:41:03|0.024456
22:41:05|0.02447
22:41:06|0.02447
22:41:07|0.02447
22:41:08|0.02447
22:41:09|0.02447
22:41:10|0.02447
22:41:11|0.02447
22:41:11|0.02447
22:41:13|0.02447
22:41:14|0.02447
22:41:15|0.024414
22:41:16|0.024387
22:41:17|0.024399
22:41:18|0.024399
22:41:18|0.024399
22:41:20|0.024399
22:41:21|0.024432
22:41:22|0.024399
22:41:23|0.024385
22:41:23|0.024392
22:41:25|0.024394
22:41:25|0.024398
22:41:27|0.024398
22:41:28|0.024387
22:41:28|0.024419
22:41:30|0.024406
22:41:30|0.024402
22:41:32|0.024416
22:41:32|0.024415
22:41:34|0.024415
22:41:35|0.024427
22:41:36|0.024429
22:41:37|0.024445
22:41:38|0.024458
22:41:39|0.024458
22:41:39|0.024457
22:41:40|0.024457
22:41:42|0.024453
22:41:43|0.024453
22:41:44|0.024445
22:41:45|0.024441
22:41:46|0.024436
22:41:47|0.024436
22:41:48|0.024436
22:41:49|0.024436
22:41:50|0.024436
22:41:51|0.024429
22:41:52|0.024429
22:41:53|0.024441
22:41:54|0.02444
22:41:56|0.024439
22:41:57|0.024427
22:41:57|0.024427
22:41:58|0.024427
22:41:59|0.024427
22:42:00|0.024427
22:42:01|0.024427
22:42:02|0.024437
22:42:03|0.024437
22:42:05|0.024437
22:42:05|0.024437
22:42:06|0.024437
22:42:07|0.024437
22:42:08|0.024437
22:42:09|0.024437
22:42:10|0.024441
22:42:11|0.024441
22:42:12|0.024438
22:42:13|0.024438
22:42:14|0.024438
22:42:15|0.024438
22:42:16|0.024445
22:42:17|0.024451
22:42:18|0.024451
22:42:19|0.024451
22:42:20|0.024451
22:42:21|0.024451
22:42:22|0.024432
22:42:23|0.024432
22:42:24|0.024432
22:42:25|0.024432
22:42:26|0.024432
22:42:27|0.024432
22:42:28|0.024432
22:42:29|0.024428
22:42:30|0.02443
22:42:31|0.024433
22:42:32|0.024442
22:42:33|0.024442
22:42:34|0.024442
22:42:35|0.024442
22:42:36|0.024442
22:42:37|0.024442
22:42:39|0.024442
22:42:39|0.024442
22:42:40|0.024442
22:42:41|0.024442
22:42:42|0.024442
22:42:43|0.024442
22:42:45|0.024442
22:42:46|0.024442
22:42:47|0.024442
22:42:48|0.024442
22:42:49|0.024442
22:42:49|0.024442
22:42:51|0.024442
22:42:51|0.024442
22:42:53|0.024438
22:42:54|0.024453
22:42:55|0.024453
22:42:56|0.024439
22:42:57|0.024439
22:42:58|0.024439
22:42:59|0.024439
22:43:00|0.024446
22:43:00|0.024446
22:43:02|0.024446
22:43:03|0.024446
22:43:04|0.024446
22:43:04|0.024445
22:43:05|0.024445
22:43:07|0.024445
22:43:08|0.024445
22:43:09|0.024445
22:43:09|0.024445
22:43:10|0.024445
22:43:12|0.024445
22:43:12|0.024454
22:43:15|0.024453
22:43:16|0.024453
22:43:17|0.024453
22:43:18|0.024453
22:43:19|0.024453
22:43:20|0.024453
22:43:21|0.024453
22:43:21|0.024453
22:43:23|0.024464
22:43:24|0.024483
22:43:25|0.024483
22:43:26|0.024457
22:43:27|0.024457
22:43:28|0.024457
22:43:29|0.024457
22:43:29|0.024453
22:43:31|0.024453
22:43:32|0.024459
22:43:32|0.024459
22:43:34|0.024463
22:43:35|0.024463
22:43:35|0.024463
22:43:37|0.024463
22:43:38|0.024463
22:43:39|0.024463
22:43:40|0.024463
22:43:41|0.024463
22:43:42|0.024463
22:43:42|0.024458
22:43:44|0.024458
22:43:45|0.024458
22:43:46|0.024458
22:43:47|0.024458
22:43:48|0.024458
22:43:49|0.024458
22:43:50|0.024458
22:43:51|0.024458
22:43:53|0.02446
22:43:53|0.02446
22:43:54|0.02446
22:43:55|0.024461
22:43:56|0.024461
22:43:57|0.024472
22:43:58|0.024471
22:43:59|0.024458
22:44:00|0.024484
22:44:01|0.024485
22:44:02|0.024485
22:44:03|0.02449
22:44:04|0.0245
22:44:05|0.024494
22:44:06|0.024496
22:44:08|0.024497
22:44:09|0.024502
22:44:09|0.02451
22:44:11|0.024506
22:44:11|0.024506
22:44:13|0.024506
22:44:14|0.02451
22:44:15|0.02451
22:44:15|0.024498
22:44:16|0.024498
22:44:17|0.024498
22:44:19|0.024498
22:44:20|0.024498
22:44:21|0.024498
22:44:22|0.024498
22:44:22|0.024498
22:44:24|0.024498
22:44:24|0.024498
22:44:25|0.024498
22:44:26|0.024498
22:44:28|0.024498
22:44:28|0.024508
22:44:30|0.024508
22:44:31|0.024508
22:44:32|0.02451
22:44:33|0.02451
22:44:34|0.02451
22:44:35|0.02451
22:44:36|0.02451
22:44:36|0.024517
22:44:38|0.024513
22:44:39|0.024535
22:44:39|0.024535
22:44:41|0.024527
22:44:42|0.024525
22:44:43|0.024522
22:44:43|0.024525
22:44:46|0.024524
22:44:47|0.024524
22:44:48|0.024524
22:44:49|0.024515
22:44:50|0.024515
22:44:51|0.024515
22:44:52|0.024515
22:44:53|0.024515
22:44:54|0.024516
22:44:55|0.024519
22:44:56|0.024525
22:44:57|0.024525
22:44:58|0.024525
22:44:59|0.024525
22:45:00|0.024525
22:45:01|0.024525
22:45:03|0.024534
22:45:03|0.024535
22:45:04|0.024533
22:45:05|0.024533
22:45:06|0.024575
22:45:07|0.024561
22:45:08|0.024561
22:45:09|0.024561
22:45:10|0.024564
22:45:11|0.024579
22:45:13|0.024579
22:45:13|0.024574
22:45:14|0.024568
22:45:15|0.02457
22:45:16|0.02457
22:45:18|0.02457
22:45:19|0.024559
22:45:20|0.024558
22:45:21|0.024558
22:45:21|0.024558
22:45:23|0.024558
22:45:24|0.024558
22:45:25|0.024558
22:45:26|0.024567
22:45:27|0.024561
22:45:28|0.024561
22:45:29|0.024553
22:45:29|0.024553
22:45:31|0.024553
22:45:32|0.024557
22:45:33|0.024557
22:45:33|0.024551
22:45:35|0.02455
22:45:36|0.02458
22:45:36|0.024558
22:45:37|0.024553
22:45:39|0.024553
22:45:40|0.024553
22:45:41|0.024561
22:45:42|0.024553
22:45:43|0.024553
22:45:44|0.024528
22:45:44|0.024535
22:45:46|0.024535
22:45:47|0.024535
22:45:48|0.024535
22:45:50|0.024535
22:45:50|0.024531
22:45:52|0.024526
22:45:52|0.024526
22:45:53|0.024526
22:45:54|0.024526
22:45:56|0.024526
22:45:57|0.024526
22:45:57|0.024526
22:45:58|0.024526
22:45:59|0.024526
22:46:00|0.024526
22:46:02|0.024526
22:46:02|0.024526
22:46:03|0.024525
22:46:05|0.024525
22:46:05|0.024525
22:46:06|0.024525
22:46:08|0.024525
22:46:09|0.024525
22:46:10|0.024525
22:46:11|0.024528
22:46:12|0.024526
22:46:13|0.024525
22:46:14|0.024525
22:46:15|0.024505
22:46:16|0.024505
22:46:17|0.024502
22:46:18|0.024491
22:46:19|0.024491
22:46:20|0.024491
22:46:21|0.024498
22:46:23|0.024498
22:46:23|0.024499
22:46:24|0.024508
22:46:25|0.024501
22:46:26|0.024501
22:46:27|0.024501
22:46:28|0.024501
22:46:29|0.024501
22:46:30|0.024501
22:46:31|0.024501
22:46:32|0.024526
22:46:34|0.024501
22:46:34|0.024501
22:46:35|0.024506
22:46:36|0.024501
22:46:37|0.024501
22:46:38|0.024501
22:46:39|0.024499
22:46:40|0.024492
22:46:41|0.024493
22:46:42|0.024493
22:46:43|0.024493
22:46:45|0.024493
22:46:45|0.024493
22:46:46|0.024493
22:46:48|0.024493
22:46:49|0.024493
22:46:50|0.024493
22:46:52|0.024494
22:46:52|0.024494
22:46:53|0.024494
22:46:54|0.024493
22:46:55|0.024495
22:46:56|0.024491
22:46:57|0.024491
22:46:58|0.024493
22:46:59|0.024492
22:47:00|0.024492
22:47:01|0.024493
22:47:02|0.024495
22:47:03|0.024495
22:47:04|0.024495
22:47:05|0.024495
22:47:06|0.024495
22:47:07|0.024495
22:47:08|0.024495
22:47:09|0.024495
22:47:11|0.024495
22:47:11|0.024494
22:47:12|0.024494
22:47:13|0.024494
22:47:14|0.024494
22:47:16|0.02449
22:47:16|0.02449
22:47:17|0.02449
22:47:18|0.024491
22:47:20|0.024491
22:47:20|0.024491
22:47:21|0.024479
22:47:22|0.024492
22:47:23|0.024483
22:47:25|0.024492
22:47:25|0.024492
22:47:26|0.024492
22:47:27|0.024492
22:47:28|0.024492
22:47:29|0.024492
22:47:30|0.024492
22:47:31|0.024485
22:47:33|0.024485
22:47:34|0.024487
22:47:35|0.024487
22:47:35|0.024488
22:47:36|0.024492
22:47:38|0.024492
22:47:38|0.024492
22:47:39|0.024492
22:47:41|0.024492
22:47:42|0.024492
22:47:43|0.024492
22:47:44|0.024492
22:47:45|0.024492
22:47:45|0.024492
22:47:47|0.024492
22:47:49|0.024493
22:47:50|0.024492
22:47:51|0.024492
22:47:52|0.024493
22:47:53|0.024493
22:47:54|0.024493
22:47:55|0.024492
22:47:56|0.024494
22:47:57|0.024494
22:47:58|0.024495
22:48:00|0.024492
22:48:01|0.024492
22:48:02|0.024492
22:48:03|0.024492
22:48:04|0.024492
22:48:05|0.024492
22:48:06|0.024492
22:48:07|0.024493
22:48:08|0.024492
22:48:09|0.024492
22:48:10|0.024492
22:48:12|0.024492
22:48:12|0.02448
22:48:13|0.02448
22:48:14|0.02448
22:48:15|0.02448
22:48:16|0.02448
22:48:17|0.02448
22:48:18|0.02448
22:48:19|0.02448
22:48:20|0.02448
22:48:21|0.02448
22:48:22|0.02448
22:48:23|0.02448
22:48:24|0.02448
22:48:26|0.024479
22:48:26|0.02448
22:48:27|0.02448
22:48:28|0.02447
22:48:29|0.02447
22:48:30|0.02447
22:48:31|0.02447
22:48:32|0.02447
22:48:33|0.024466
22:48:34|0.024469
22:48:35|0.024469
22:48:36|0.02447
22:48:37|0.02447
22:48:38|0.02447
22:48:39|0.024466
22:48:40|0.024466
22:48:41|0.024463
22:48:42|0.024463
22:48:43|0.024375
22:48:44|0.024361
22:48:45|0.024359
22:48:46|0.024359
22:48:47|0.024358
22:48:48|0.024358
22:48:49|0.024358
22:48:51|0.024405
22:48:52|0.024421
22:48:53|0.024421
22:48:54|0.024421
22:48:55|0.024417
22:48:56|0.024405
22:48:57|0.024386
22:48:58|0.024386
22:48:59|0.02438
22:49:00|0.02438
22:49:01|0.02438
22:49:02|0.024398
22:49:03|0.024409
22:49:04|0.024409
22:49:05|0.024409
22:49:06|0.024417
22:49:07|0.024417
22:49:08|0.024414
22:49:09|0.024416
22:49:10|0.024416
22:49:11|0.024416
22:49:12|0.024416
22:49:13|0.024415
22:49:14|0.024415
22:49:15|0.024424
22:49:16|0.024422
22:49:17|0.024421
22:49:18|0.024421
22:49:19|0.024421
22:49:20|0.024421
22:49:21|0.02441
22:49:22|0.02441
22:49:23|0.02441
22:49:24|0.024413
22:49:25|0.024413
22:49:26|0.024417
22:49:27|0.024413
22:49:28|0.024413
22:49:29|0.024407
22:49:30|0.024406
22:49:31|0.024406
22:49:32|0.024406
22:49:33|0.024406
22:49:34|0.024406
22:49:35|0.024401
22:49:36|0.024401
22:49:37|0.024401
22:49:38|0.024401
22:49:39|0.0244
22:49:40|0.0244
22:49:41|0.024407
22:49:42|0.024406
22:49:43|0.024406
22:49:44|0.024407
22:49:45|0.024407
22:49:46|0.024407
22:49:47|0.024407
22:49:48|0.024407
22:49:49|0.024413
22:49:51|0.024405
22:49:51|0.024405
22:49:53|0.024403
22:49:54|0.024403
22:49:55|0.024404
22:49:56|0.024409
22:49:57|0.024409
22:49:58|0.024404
22:49:59|0.0244
22:50:00|0.024406
22:50:01|0.024406
22:50:02|0.0244
22:50:03|0.0244
22:50:04|0.0244
22:50:05|0.0244
22:50:07|0.0244
22:50:07|0.0244
22:50:09|0.0244
22:50:09|0.0244
22:50:11|0.0244
22:50:14|0.0244
22:50:15|0.024404
22:50:16|0.024404
22:50:17|0.0244
22:50:18|0.0244
22:50:19|0.0244
22:50:20|0.0244
22:50:21|0.024401
22:50:22|0.0244
22:50:23|0.0244
22:50:24|0.024401
22:50:25|0.024401
22:50:26|0.024404
22:50:27|0.024401
22:50:28|0.024401
22:50:29|0.0244
22:50:30|0.0244
22:50:31|0.0244
22:50:32|0.024413
22:50:33|0.024404
22:50:34|0.024404
22:50:35|0.024404
22:50:36|0.024403
22:50:37|0.024403
22:50:38|0.024403
22:50:39|0.024403
22:50:40|0.024404
22:50:41|0.024401
22:50:42|0.024404
22:50:43|0.024404
22:50:44|0.024404
22:50:45|0.024404
22:50:46|0.024401
22:50:47|0.024404
22:50:48|0.024402
22:50:49|0.024402
22:50:50|0.024402
22:50:52|0.024402
22:50:52|0.024402
22:50:53|0.024404
22:50:54|0.024404
22:50:56|0.024401
22:50:57|0.024401
22:50:58|0.024401
22:50:59|0.024401
22:51:00|0.024404
22:51:02|0.024404
22:51:02|0.024404
22:51:03|0.024408
22:51:04|0.024408
22:51:06|0.024408
22:51:07|0.024417
22:51:07|0.024424
22:51:09|0.024424
22:51:10|0.024424
22:51:10|0.024415
22:51:11|0.02442
22:51:13|0.02442
22:51:14|0.02442
22:51:15|0.024423
22:51:15|0.024423
22:51:17|0.024428
22:51:17|0.024476
22:51:20|0.024457
22:51:20|0.024454
22:51:22|0.024439
22:51:22|0.024439
22:51:24|0.024421
22:51:24|0.024404
22:51:25|0.024404
22:51:26|0.024415
22:51:27|0.024415
22:51:29|0.024414
22:51:30|0.024414
22:51:30|0.024415
22:51:31|0.024415
22:51:32|0.024415
22:51:34|0.024415
22:51:34|0.024415
22:51:35|0.024415
22:51:36|0.024417
22:51:37|0.024417
22:51:39|0.024417
22:51:40|0.024421
22:51:41|0.024421
22:51:42|0.024423
22:51:43|0.024423
22:51:43|0.024423
22:51:45|0.024423
22:51:46|0.024423
22:51:46|0.024423
22:51:47|0.024423
22:51:48|0.024423
22:51:50|0.024423
22:51:50|0.024423
22:51:51|0.024414
22:51:53|0.024414
22:51:55|0.02442
22:51:55|0.024419
22:51:57|0.024416
22:51:58|0.024416
22:51:58|0.024416
22:52:00|0.024416
22:52:00|0.024418
22:52:02|0.024417
22:52:03|0.024425
22:52:04|0.024418
22:52:05|0.024418
22:52:06|0.024418
22:52:07|0.024417
22:52:07|0.024418
22:52:09|0.024415
22:52:10|0.024437
22:52:11|0.024437
22:52:12|0.024416
22:52:13|0.024416
22:52:14|0.024416
22:52:15|0.024416
22:52:16|0.024418
22:52:16|0.024418
22:52:18|0.024418
22:52:19|0.024418
22:52:20|0.024418
22:52:23|0.024418
22:52:23|0.024418
22:52:24|0.024421
22:52:25|0.024421
22:52:26|0.024421
22:52:27|0.024421
22:52:28|0.024422
22:52:29|0.024416
22:52:30|0.024416
22:52:31|0.024416
22:52:32|0.024414
22:52:33|0.024392
22:52:34|0.024387
22:52:35|0.02438
22:52:36|0.02438
22:52:37|0.02438
22:52:38|0.02438
22:52:39|0.02438
22:52:40|0.024382
22:52:41|0.024382
22:52:42|0.024382
22:52:43|0.024382
22:52:44|0.024382
22:52:45|0.024382
22:52:46|0.024382
22:52:47|0.02439
22:52:48|0.02439
22:52:49|0.02439
22:52:50|0.02439
22:52:51|0.0244
22:52:52|0.024379
22:52:53|0.024379
22:52:55|0.024379
22:52:56|0.024379
22:52:57|0.024379
22:52:58|0.024385
22:52:59|0.024385
22:53:00|0.024381
22:53:01|0.024381
22:53:02|0.024381
22:53:03|0.024379
22:53:04|0.024379
22:53:05|0.024384
22:53:06|0.024384
22:53:07|0.024383
22:53:08|0.024373
22:53:09|0.0244
22:53:10|0.02438
22:53:11|0.024381
22:53:12|0.024381
22:53:13|0.024378
22:53:14|0.024386
22:53:15|0.024384
22:53:16|0.02438
22:53:17|0.02438
22:53:18|0.02438
22:53:19|0.024384
22:53:21|0.024431
22:53:21|0.024423
22:53:22|0.024422
22:53:23|0.024417
22:53:24|0.024399
22:53:26|0.024399
22:53:26|0.024404
22:53:27|0.024406
22:53:28|0.024402
22:53:29|0.024405
22:53:31|0.024405
22:53:32|0.024396
22:53:32|0.024396
22:53:33|0.024397
22:53:34|0.024397
22:53:35|0.024405
22:53:37|0.024405
22:53:38|0.024405
22:53:38|0.024405
22:53:39|0.024405
22:53:40|0.024406
22:53:41|0.024423
22:53:42|0.024423
22:53:44|0.024423
22:53:44|0.024423
22:53:45|0.024408
22:53:47|0.024408
22:53:48|0.024408
22:53:49|0.024407
22:53:49|0.024413
22:53:51|0.024413
22:53:51|0.024413
22:53:52|0.024413
22:53:53|0.024413
22:53:55|0.024412
22:53:55|0.02441
22:53:57|0.02441
22:53:58|0.024413
22:53:58|0.024413
22:53:59|0.024415
22:54:00|0.024415
22:54:02|0.02442
22:54:03|0.02442
22:54:04|0.024415
22:54:05|0.024415
22:54:06|0.024415
22:54:07|0.024415
22:54:08|0.024418
22:54:09|0.024418
22:54:10|0.024418
22:54:11|0.02441
22:54:12|0.024411
22:54:13|0.024408
22:54:14|0.024408
22:54:15|0.024408
22:54:16|0.024408
22:54:17|0.02441
22:54:18|0.024408
22:54:19|0.024408
22:54:20|0.024401
22:54:21|0.024407
22:54:23|0.024411
22:54:23|0.024407
22:54:24|0.024407
22:54:25|0.024407
22:54:26|0.024408
22:54:27|0.02441
22:54:28|0.02441
22:54:29|0.024411
22:54:30|0.024411
22:54:31|0.024411
22:54:32|0.024413
22:54:33|0.024411
22:54:34|0.024405
22:54:35|0.024405
22:54:36|0.02441
22:54:37|0.024408
22:54:38|0.024408
22:54:39|0.024408
22:54:40|0.024411
22:54:41|0.024406
22:54:42|0.024406
22:54:43|0.024406
22:54:44|0.024406
22:54:45|0.024411
22:54:46|0.02441
22:54:47|0.024401
22:54:48|0.024401
22:54:49|0.024401
22:54:50|0.024406
22:54:51|0.0244
22:54:52|0.0244
22:54:53|0.024401
22:54:54|0.024401
22:54:56|0.024401
22:54:56|0.024401
22:54:57|0.024401
22:54:59|0.024381
22:55:00|0.024381
22:55:01|0.024381
22:55:02|0.024381
22:55:03|0.024386
22:55:04|0.024386
22:55:05|0.024386
22:55:06|0.024381
22:55:07|0.024381
22:55:08|0.024386
22:55:09|0.024383
22:55:10|0.024383
22:55:11|0.024383
22:55:12|0.024383
22:55:13|0.024383
22:55:14|0.024383
22:55:15|0.024382
22:55:16|0.024383
22:55:17|0.024383
22:55:18|0.024383
22:55:19|0.024392
22:55:20|0.024392
22:55:21|0.024392
22:55:22|0.024399
22:55:23|0.024399
22:55:24|0.024399
22:55:25|0.024397
22:55:26|0.024396
22:55:27|0.024397
22:55:28|0.024391
22:55:29|0.024398
22:55:30|0.024398
22:55:31|0.024385
22:55:32|0.024385
22:55:33|0.024388
22:55:34|0.024383
22:55:35|0.024383
22:55:37|0.02438
22:55:37|0.02438
22:55:38|0.02438
22:55:39|0.02438
22:55:40|0.02438
22:55:41|0.024383
22:55:42|0.02438
22:55:43|0.024382
22:55:44|0.024382
22:55:45|0.024381
22:55:46|0.024381
22:55:47|0.024381
22:55:48|0.024382
22:55:49|0.024382
22:55:50|0.024381
22:55:51|0.02438
22:55:52|0.02438
22:55:53|0.024372
22:55:54|0.024371
22:55:56|0.024359
22:55:57|0.024359
22:55:58|0.024361
22:55:59|0.024361
22:56:01|0.024359
22:56:02|0.024359
22:56:03|0.024362
22:56:04|0.024374
22:56:04|0.024373
22:56:06|0.024373
22:56:07|0.024373
22:56:07|0.024373
22:56:08|0.024383
22:56:10|0.024385
22:56:11|0.024388
22:56:12|0.024388
22:56:13|0.024388
22:56:14|0.024388
22:56:15|0.024388
22:56:16|0.02439
22:56:17|0.02439
22:56:18|0.024394
22:56:19|0.024394
22:56:21|0.024394
22:56:21|0.024394
22:56:22|0.024385
22:56:23|0.024385
22:56:24|0.024385
22:56:26|0.024389
22:56:26|0.024389
22:56:27|0.024393
22:56:28|0.024392
22:56:29|0.024392
22:56:30|0.024391
22:56:31|0.024391
22:56:32|0.024391
22:56:33|0.024391
22:56:34|0.024393
22:56:35|0.024389
22:56:37|0.024389
22:56:38|0.024389
22:56:39|0.024385
22:56:40|0.024384
22:56:41|0.02438
22:56:42|0.024384
22:56:43|0.024384
22:56:44|0.02438
22:56:45|0.024363
22:56:46|0.024372
22:56:47|0.024375
22:56:48|0.024375
22:56:49|0.024376
22:56:49|0.024379
22:56:51|0.024372
22:56:52|0.024379
22:56:52|0.02438
22:56:54|0.024376
22:56:54|0.024376
22:56:56|0.024376
22:56:57|0.024372
22:56:59|0.024372
22:57:00|0.02437
22:57:01|0.02437
22:57:02|0.024376
22:57:03|0.024376
22:57:04|0.024376
22:57:06|0.024391
22:57:06|0.024393
22:57:07|0.024392
22:57:08|0.024393
22:57:09|0.024393
22:57:10|0.024426
22:57:11|0.02443
22:57:12|0.024435
22:57:13|0.024434
22:57:15|0.024434
22:57:15|0.02443
22:57:16|0.024428
22:57:17|0.024428
22:57:18|0.024408
22:57:20|0.024403
22:57:20|0.024403
22:57:21|0.024404
22:57:22|0.024404
22:57:23|0.024404
22:57:25|0.024408
22:57:25|0.024401
22:57:26|0.024401
22:57:27|0.024401
22:57:28|0.024398
22:57:29|0.024398
22:57:30|0.024398
22:57:31|0.024398
22:57:32|0.024398
22:57:33|0.024398
22:57:34|0.024398
22:57:36|0.024398
22:57:36|0.024398
22:57:37|0.024397
22:57:38|0.024397
22:57:39|0.024397
22:57:41|0.024397
22:57:42|0.024397
22:57:43|0.024397
22:57:44|0.024397
22:57:45|0.024398
22:57:48|0.024398
22:57:48|0.024397
22:57:49|0.024398
22:57:50|0.024396
22:57:51|0.024396
22:57:52|0.024396
22:57:53|0.024395
22:57:54|0.024395
22:57:55|0.024395
22:57:56|0.024395
22:57:58|0.024398
22:57:58|0.024398
22:57:59|0.024398
22:58:00|0.024397
22:58:01|0.024397
22:58:03|0.024397
22:58:04|0.024397
22:58:05|0.024397
22:58:06|0.02439
22:58:07|0.02439
22:58:08|0.02439
22:58:08|0.024398
22:58:09|0.024456
22:58:11|0.024453
22:58:12|0.024453
22:58:13|0.024453
22:58:14|0.024453
22:58:14|0.024456
22:58:15|0.024453
22:58:16|0.024445
22:58:18|0.02445
22:58:19|0.024446
22:58:20|0.024441
22:58:21|0.024441
22:58:22|0.024442
22:58:23|0.024442
22:58:24|0.024442
22:58:25|0.024442
22:58:26|0.024443
22:58:27|0.024443
22:58:29|0.024443
22:58:29|0.024442
22:58:30|0.024438
22:58:31|0.024438
22:58:32|0.024438
22:58:33|0.024438
22:58:35|0.024438
22:58:35|0.024438
22:58:36|0.024438
22:58:37|0.024438
22:58:39|0.024438
22:58:39|0.024444
22:58:40|0.024444
22:58:41|0.024444
22:58:42|0.024444
22:58:43|0.024444
22:58:44|0.024444
22:58:45|0.024444
22:58:46|0.024444
22:58:47|0.024443
22:58:48|0.024443
22:58:50|0.024444
22:58:50|0.024441
22:58:52|0.024444
22:58:53|0.024444
22:58:53|0.024444
22:58:54|0.024445
22:58:55|0.024445
22:58:57|0.024445
22:58:57|0.024445
22:58:59|0.02445
22:59:00|0.02446
22:59:01|0.02446
22:59:01|0.024461
22:59:03|0.024461
22:59:04|0.024469
22:59:05|0.024461
22:59:06|0.024456
22:59:06|0.024456
22:59:08|0.024459
22:59:09|0.024458
22:59:10|0.024458
22:59:11|0.02446
22:59:11|0.024463
22:59:13|0.024463
22:59:14|0.024472
22:59:15|0.024472
22:59:16|0.024472
22:59:17|0.02447
22:59:18|0.024474
22:59:19|0.024468
22:59:20|0.024468
22:59:21|0.024468
22:59:22|0.024468
22:59:23|0.024472
22:59:24|0.024472
22:59:25|0.024472
22:59:26|0.024472
22:59:27|0.024474
22:59:29|0.024474
22:59:29|0.024475
22:59:31|0.024475
22:59:32|0.024475
22:59:32|0.024479
22:59:33|0.024482
22:59:35|0.024482
22:59:36|0.024482
22:59:36|0.024482
22:59:37|0.024485
22:59:38|0.024485
22:59:40|0.024485
22:59:40|0.024485
22:59:41|0.024485
22:59:43|0.024498
22:59:44|0.024486
22:59:44|0.024488
22:59:45|0.024488
22:59:46|0.024488
22:59:47|0.024488
22:59:49|0.024489
22:59:50|0.024498
22:59:50|0.024494
22:59:51|0.024494
22:59:52|0.024494
22:59:54|0.024495
22:59:55|0.024499
22:59:55|0.0245
22:59:57|0.024499
22:59:57|0.024499
22:59:59|0.024498
23:00:00|0.024499
23:00:01|0.024499
23:00:02|0.0245
23:00:03|0.024499
23:00:04|0.024499
23:00:05|0.02451
23:00:05|0.0245
23:00:07|0.024507
23:00:08|0.02451
23:00:09|0.024519
23:00:10|0.024529
23:00:11|0.02454
23:00:12|0.024549
23:00:13|0.024549
23:00:14|0.024549
23:00:15|0.024549
23:00:16|0.024549
23:00:17|0.024549
23:00:18|0.02455
23:00:19|0.024553
23:00:20|0.024553
23:00:21|0.024553
23:00:22|0.024554
23:00:23|0.02455
23:00:24|0.024551
23:00:25|0.024541
23:00:26|0.024539
23:00:27|0.02454
23:00:28|0.024548
23:00:29|0.024548
23:00:31|0.024545
23:00:32|0.024545
23:00:32|0.024545
23:00:33|0.024545
23:00:35|0.024545
23:00:36|0.024545
23:00:37|0.024545
23:00:38|0.024545
23:00:39|0.024545
23:00:40|0.024545
23:00:41|0.024545
23:00:42|0.024545
23:00:43|0.024544
23:00:44|0.024545
23:00:45|0.024539
23:00:46|0.024544
23:00:51|0.024545
23:00:51|0.024543
23:00:52|0.024539
23:00:53|0.024536
23:00:54|0.024533
23:00:55|0.024533
23:00:56|0.024533
23:00:57|0.024533
23:00:58|0.024531
23:00:59|0.024531
23:01:01|0.024531
23:01:01|0.024529
23:01:03|0.024529
23:01:04|0.024528
23:01:05|0.024527
23:01:06|0.024527
23:01:08|0.024528
23:01:08|0.024528
23:01:09|0.024528
23:01:10|0.024528
23:01:11|0.024528
23:01:12|0.024528
23:01:13|0.02453
23:01:14|0.024528
23:01:15|0.024529
23:01:16|0.024528
23:01:18|0.024536
23:01:18|0.024534
23:01:19|0.024534
23:01:20|0.024534
23:01:21|0.024539
23:01:22|0.024539
23:01:23|0.024527
23:01:24|0.02453
23:01:25|0.024525
23:01:27|0.024537
23:01:27|0.024535
23:01:28|0.024537
23:01:30|0.024532
23:01:30|0.024532
23:01:31|0.024532
23:01:33|0.024532
23:01:33|0.02454
23:01:34|0.02454
23:01:35|0.024529
23:01:36|0.024539
23:01:38|0.024539
23:01:38|0.024529
23:01:39|0.024529
23:01:40|0.024529
23:01:41|0.024528
23:01:43|0.024511
23:01:43|0.024511
23:01:44|0.024526
23:01:45|0.024526
23:01:46|0.024526
23:01:47|0.024533
23:01:48|0.02453
23:01:50|0.02453
23:01:50|0.024544
23:01:51|0.024544
23:01:53|0.024531
23:01:53|0.024531
23:01:55|0.02453
23:01:56|0.02453
23:01:56|0.02453
23:01:57|0.024538
23:01:58|0.024543
23:01:59|0.024536
23:02:01|0.024536
23:02:02|0.024536
23:02:03|0.02453
23:02:05|0.02453
23:02:05|0.024529
23:02:06|0.024534
23:02:07|0.024537
23:02:08|0.02453
23:02:09|0.024536
23:02:10|0.024541
23:02:11|0.024541
23:02:12|0.024543
23:02:13|0.024553
23:02:14|0.024544
23:02:16|0.024544
23:02:17|0.024544
23:02:17|0.024545
23:02:18|0.024545
23:02:19|0.024547
23:02:20|0.024553
23:02:21|0.024546
23:02:22|0.024553
23:02:23|0.024552
23:02:24|0.024552
23:02:25|0.024551
23:02:26|0.024551
23:02:27|0.024551
23:02:28|0.024547
23:02:30|0.024547
23:02:30|0.024547
23:02:31|0.024547
23:02:32|0.024549
23:02:33|0.024549
23:02:34|0.024551
23:02:35|0.02455
23:02:36|0.024558
23:02:37|0.024558
23:02:38|0.024558
23:02:39|0.024555
23:02:40|0.024556
23:02:41|0.024558
23:02:42|0.024558
23:02:43|0.024558
23:02:44|0.02455
23:02:45|0.02455
23:02:46|0.02458
23:02:47|0.024576
23:02:48|0.024578
23:02:49|0.024578
23:02:50|0.024578
23:02:51|0.02458
23:02:52|0.02458
23:02:53|0.02458
23:02:54|0.024578
23:02:56|0.024556
23:02:56|0.024545
23:02:57|0.024546
23:02:58|0.024595
23:02:59|0.024593
23:03:00|0.024595
23:03:01|0.024578
23:03:03|0.024582
23:03:04|0.024567
23:03:05|0.024569
23:03:07|0.024575
23:03:08|0.024574
23:03:09|0.024599
23:03:09|0.024595
23:03:11|0.024593
23:03:12|0.024619
23:03:12|0.024619
23:03:14|0.024619
23:03:14|0.024615
23:03:16|0.024616
23:03:17|0.024627
23:03:19|0.024627
23:03:20|0.024626
23:03:21|0.024626
23:03:21|0.024619
23:03:22|0.024619
23:03:24|0.024622
23:03:24|0.02463
23:03:26|0.024632
23:03:27|0.024632
23:03:27|0.024631
23:03:29|0.024638
23:03:29|0.024633
23:03:30|0.024633
23:03:31|0.02464
23:03:32|0.024653
23:03:34|0.024643
23:03:34|0.024633
23:03:35|0.024642
23:03:37|0.024647
23:03:38|0.024641
23:03:41|0.02465
23:03:41|0.02465
23:03:42|0.02465
23:03:43|0.024649
23:03:44|0.024647
23:03:46|0.02465
23:03:47|0.024651
23:03:48|0.024653
23:03:49|0.024652
23:03:50|0.024651
23:03:51|0.02465
23:03:52|0.02465
23:03:52|0.024653
23:03:53|0.024654
23:03:54|0.024655
23:03:55|0.024657
23:03:56|0.024655
23:03:57|0.024654
23:03:58|0.024656
23:04:00|0.024654
23:04:00|0.024655
23:04:01|0.024655
23:04:02|0.024648
23:04:04|0.024656
23:04:05|0.024656
23:04:07|0.024622
23:04:07|0.02464
23:04:08|0.024645
23:04:10|0.024656
23:04:10|0.024648
23:04:12|0.024655
23:04:13|0.024651
23:04:13|0.024648
23:04:15|0.024648
23:04:15|0.024662
23:04:17|0.024653
23:04:18|0.024653
23:04:19|0.024656
23:04:19|0.024654
23:04:20|0.024661
23:04:21|0.024645
23:04:23|0.024615
23:04:24|0.024641
23:04:25|0.024641
23:04:25|0.024642
23:04:27|0.024642
23:04:27|0.024638
23:04:30|0.024647
23:04:31|0.024649
23:04:31|0.024648
23:04:32|0.02465
23:04:34|0.02465
23:04:35|0.024649
23:04:36|0.02465
23:04:37|0.02465
23:04:38|0.024646
23:04:40|0.024645
23:04:40|0.024645
23:04:41|0.024649
23:04:42|0.024647
23:04:43|0.024647
23:04:45|0.02465
23:04:45|0.024647
23:04:46|0.024646
23:04:48|0.024649
23:04:48|0.02465
23:04:49|0.024646
23:04:50|0.024648
23:04:51|0.02465
23:04:52|0.024649
23:04:53|0.024649
23:04:54|0.024645
23:04:55|0.024649
23:04:56|0.024649
23:04:57|0.024651
23:04:58|0.024651
23:04:59|0.024649
23:05:00|0.024648
23:05:01|0.024649
23:05:02|0.024651
23:05:03|0.024651
23:05:05|0.024661
23:05:07|0.024678
23:05:08|0.024681
23:05:09|0.024691
23:05:09|0.024695
23:05:11|0.024697
23:05:12|0.024695
23:05:12|0.024703
23:05:14|0.024703
23:05:14|0.024703
23:05:16|0.024705
23:05:18|0.024695
23:05:19|0.024695
23:05:20|0.024695
23:05:21|0.024702
23:05:21|0.024704
23:05:23|0.024704
23:05:24|0.024722
23:05:24|0.024725
23:05:26|0.024723
23:05:27|0.024729
23:05:28|0.024729
23:05:29|0.024734
23:05:29|0.024734
23:05:31|0.024744
23:05:31|0.024756
23:05:32|0.024757
23:05:34|0.024748
23:05:35|0.024756
23:05:36|0.024779
23:05:37|0.02478
23:05:38|0.02479
23:05:39|0.024786
23:05:39|0.024786
23:05:41|0.024789
23:05:42|0.024789
23:05:42|0.024789
23:05:44|0.024789
23:05:45|0.024789
23:05:46|0.02479
23:05:46|0.024789
23:05:48|0.024799
23:05:49|0.024791
23:05:50|0.024799
23:05:51|0.024798
23:05:51|0.024799
23:05:53|0.024799
23:05:54|0.024798
23:05:55|0.0248
23:05:55|0.0248
23:05:56|0.0248
23:05:58|0.024796
23:05:59|0.024799
23:06:01|0.024792
23:06:02|0.024795
23:06:03|0.024795
23:06:04|0.024798
23:06:05|0.024796
23:06:06|0.024795
23:06:07|0.024795
23:06:08|0.0248
23:06:10|0.024787
23:06:10|0.024785
23:06:12|0.024785
23:06:13|0.024792
23:06:14|0.0248
23:06:15|0.0248
23:06:15|0.0248
23:06:17|0.024806
23:06:18|0.024807
23:06:19|0.024798
23:06:20|0.024798
23:06:21|0.024798
23:06:22|0.024798
23:06:23|0.024798
23:06:24|0.024798
23:06:25|0.024798
23:06:26|0.024798
23:06:27|0.024799
23:06:28|0.024793
23:06:29|0.024792
23:06:30|0.024798
23:06:31|0.024799
23:06:32|0.024799
23:06:33|0.024798
23:06:34|0.024787
23:06:35|0.024793
23:06:36|0.024798
23:06:37|0.024798
23:06:38|0.024792
23:06:39|0.0248
23:06:41|0.0248
23:06:41|0.024794
23:06:43|0.024797
23:06:43|0.024797
23:06:44|0.024797
23:06:45|0.024797
23:06:46|0.024794
23:06:47|0.024795
23:06:48|0.024822
23:06:49|0.024809
23:06:52|0.02481
23:06:53|0.0248
23:06:54|0.0248
23:06:55|0.024792
23:06:56|0.0248
23:06:57|0.024789
23:06:58|0.024789
23:06:59|0.0248
23:07:00|0.02482
23:07:01|0.02482
23:07:02|0.02482
23:07:03|0.02482
23:07:04|0.02482
23:07:05|0.024801
23:07:06|0.024801
23:07:08|0.024801
23:07:09|0.024802
23:07:09|0.024789
23:07:11|0.024789
23:07:12|0.024789
23:07:13|0.02483
23:07:14|0.024832
23:07:15|0.024832
23:07:16|0.024866
23:07:17|0.024882
23:07:18|0.02495
23:07:20|0.024949
23:07:21|0.024964
23:07:22|0.024936
23:07:23|0.024967
23:07:24|0.024966
23:07:25|0.024977
23:07:26|0.024965
23:07:27|0.024958
23:07:28|0.024953
23:07:29|0.024964
23:07:30|0.024958
23:07:32|0.024942
23:07:32|0.024938
23:07:34|0.024938
23:07:34|0.024925
23:07:35|0.024937
23:07:36|0.024938
23:07:37|0.024918
23:07:39|0.024938
23:07:39|0.024923
23:07:40|0.024926
23:07:41|0.024914
23:07:42|0.024903
23:07:47|0.024903
23:07:47|0.024889
23:07:48|0.024906
23:07:49|0.024906
23:07:50|0.024935
23:07:51|0.024937
23:07:52|0.024935
23:07:53|0.024933
23:07:54|0.024932
23:07:55|0.024936
23:07:56|0.024931
23:07:57|0.024943
23:07:58|0.024945
23:08:00|0.024946
23:08:00|0.024946
23:08:01|0.024955
23:08:02|0.024962
23:08:03|0.02496
23:08:04|0.024968
23:08:05|0.024971
23:08:07|0.02497
23:08:08|0.024976
23:08:09|0.024976
23:08:10|0.024985
23:08:11|0.02499
23:08:12|0.024976
23:08:12|0.024976
23:08:14|0.024973
23:08:15|0.024984
23:08:16|0.02498
23:08:17|0.024972
23:08:18|0.02497
23:08:19|0.024972
23:08:21|0.024979
23:08:22|0.024988
23:08:23|0.024993
23:08:24|0.024985
23:08:24|0.024981
23:08:26|0.024975
23:08:27|0.024976
23:08:27|0.024976
23:08:29|0.024974
23:08:30|0.024991
23:08:31|0.024994
23:08:31|0.024999
23:08:33|0.024999
23:08:34|0.024997
23:08:35|0.024999
23:08:36|0.024999
23:08:37|0.024998
23:08:38|0.024999
23:08:38|0.024999
23:08:39|0.024997
23:08:41|0.024997
23:08:42|0.024997
23:08:43|0.024994
23:08:44|0.024994
23:08:45|0.024988
23:08:47|0.024984
23:08:47|0.024986
23:08:48|0.024986
23:08:49|0.024982
23:08:50|0.024972
23:08:51|0.024975
23:08:52|0.024977
23:08:53|0.024969
23:08:54|0.024977
23:08:55|0.024976
23:08:56|0.02499
23:08:58|0.024997
23:08:58|0.024999
23:08:59|0.024999
23:09:00|0.024999
23:09:01|0.024992
23:09:02|0.024998
23:09:03|0.024998
23:09:04|0.024992
23:09:05|0.024999
23:09:07|0.024984
23:09:08|0.024961
23:09:09|0.024981
23:09:10|0.024973
23:09:11|0.02499
23:09:12|0.024967
23:09:13|0.024984
23:09:14|0.024984
23:09:16|0.024974
23:09:17|0.024969
23:09:18|0.024985
23:09:19|0.024984
23:09:20|0.024984
23:09:21|0.024984
23:09:22|0.024985
23:09:23|0.024965
23:09:23|0.024965
23:09:25|0.024983
23:09:25|0.02498
23:09:27|0.02498
23:09:28|0.02498
23:09:29|0.02498
23:09:29|0.02498
23:09:31|0.024979
23:09:32|0.024978
23:09:33|0.024974
23:09:34|0.024974
23:09:35|0.02497
23:09:36|0.024965
23:09:36|0.024939
23:09:37|0.024954
23:09:38|0.024938
23:09:40|0.024939
23:09:41|0.024954
23:09:42|0.024953
23:09:42|0.024938
23:09:44|0.024923
23:09:45|0.024937
23:09:46|0.02491
23:09:47|0.024937
23:09:47|0.024922
23:09:49|0.024923
23:09:50|0.024923
23:09:51|0.024922
23:09:52|0.024919
23:09:53|0.02491
23:09:54|0.024903
23:09:56|0.0249
23:09:56|0.024878
23:09:57|0.024895
23:09:58|0.024862
23:09:59|0.024862
23:10:01|0.024878
23:10:01|0.024871
23:10:03|0.0249
23:10:03|0.0249
23:10:05|0.024908
23:10:06|0.024916
23:10:06|0.024916
23:10:08|0.024924
23:10:08|0.024891
23:10:09|0.024907
23:10:10|0.024876
23:10:12|0.02488
23:10:13|0.024897
23:10:14|0.024897
23:10:15|0.024897
23:10:16|0.024897
23:10:17|0.024897
23:10:18|0.02487
23:10:18|0.02487
23:10:19|0.02487
23:10:21|0.02487
23:10:22|0.02487
23:10:23|0.024869
23:10:24|0.024871
23:10:25|0.02487
23:10:26|0.02487
23:10:28|0.024885
23:10:28|0.024882
23:10:29|0.024883
23:10:30|0.024888
23:10:31|0.024888
23:10:33|0.024899
23:10:33|0.024849
23:10:34|0.024849
23:10:35|0.024848
23:10:37|0.024848
23:10:37|0.024884
23:10:39|0.024884
23:10:39|0.024884
23:10:40|0.024884
23:10:41|0.024884
23:10:43|0.024874
23:10:44|0.024875
23:10:44|0.024875
23:10:46|0.024875
23:10:47|0.024875
23:10:48|0.024875
23:10:49|0.02487
23:10:50|0.02487
23:10:51|0.02487
23:10:52|0.02487
23:10:53|0.024894
23:10:54|0.024894
23:10:55|0.024894
23:10:56|0.02489
23:10:57|0.024892
23:10:58|0.024892
23:10:59|0.024892
23:11:00|0.024871
23:11:01|0.024885
23:11:02|0.024884
23:11:03|0.024884
23:11:04|0.024884
23:11:05|0.02487
23:11:06|0.024875
23:11:07|0.024875
23:11:08|0.02487
23:11:09|0.024884
23:11:11|0.024875
23:11:11|0.024875
23:11:12|0.024875
23:11:13|0.024875
23:11:14|0.02487
23:11:15|0.02487
23:11:16|0.02487
23:11:17|0.02487
23:11:18|0.02487
23:11:19|0.02487
23:11:20|0.02487
23:11:21|0.024874
23:11:22|0.024874
23:11:23|0.02487
23:11:25|0.02487
23:11:26|0.02487
23:11:26|0.02487
23:11:28|0.024873
23:11:29|0.024873
23:11:30|0.024873
23:11:31|0.024873
23:11:32|0.024858
23:11:33|0.024858
23:11:34|0.024851
23:11:35|0.024851
23:11:35|0.024859
23:11:36|0.024859
23:11:38|0.024858
23:11:39|0.024858
23:11:40|0.024858
23:11:41|0.024851
23:11:41|0.024851
23:11:43|0.024851
23:11:44|0.024858
23:11:44|0.024858
23:11:46|0.024855
23:11:47|0.024859
23:11:47|0.024859
23:11:49|0.024853
23:11:50|0.024857
23:11:51|0.024852
23:11:52|0.024844
23:11:53|0.024844
23:11:54|0.024835
23:11:55|0.024835
23:11:56|0.024835
23:11:57|0.024841
23:11:58|0.024841
23:11:59|0.024826
23:11:59|0.024826
23:12:01|0.024822
23:12:02|0.024816
23:12:03|0.02481
23:12:04|0.02485
23:12:05|0.024835
23:12:06|0.024829
23:12:07|0.024838
23:12:08|0.024821
23:12:09|0.024821
23:12:10|0.024821
23:12:12|0.024821
23:12:13|0.024821
23:12:14|0.02481
23:12:15|0.024803
23:12:16|0.024806
23:12:16|0.024817
23:12:18|0.024817
23:12:19|0.024807
23:12:20|0.024805
23:12:21|0.024817
23:12:22|0.024817
23:12:23|0.024817
23:12:24|0.02482
23:12:25|0.024801
23:12:26|0.024801
23:12:27|0.024801
23:12:28|0.024813
23:12:29|0.024801
23:12:30|0.024801
23:12:31|0.024801
23:12:32|0.024801
23:12:33|0.024801
23:12:34|0.024801
23:12:35|0.024801
23:12:36|0.0248
23:12:37|0.0248
23:12:39|0.024798
23:12:39|0.024788
23:12:40|0.0248
23:12:41|0.0248
23:12:42|0.0248
23:12:44|0.0248
23:12:45|0.024789
23:12:46|0.024793
23:12:47|0.024793
23:12:47|0.024793
23:12:49|0.024788
23:12:49|0.024793
23:12:50|0.024793
23:12:51|0.024784
23:12:53|0.024787
23:12:54|0.024775
23:12:54|0.024773
23:12:55|0.024773
23:12:57|0.024773
23:12:58|0.024767
23:12:59|0.024768
23:13:00|0.024768
23:13:01|0.024761
23:13:02|0.024759
23:13:03|0.024731
23:13:05|0.024724
23:13:05|0.024727
23:13:06|0.024706
23:13:07|0.024678
23:13:08|0.024675
23:13:10|0.024667
23:13:10|0.024672
23:13:12|0.024675
23:13:12|0.024677
23:13:13|0.024677
23:13:15|0.024679
23:13:15|0.024679
23:13:16|0.024621
23:13:17|0.024639
23:13:18|0.024612
23:13:20|0.024608
23:13:20|0.02462
23:13:22|0.024612
23:13:22|0.024612
23:13:23|0.02465
23:13:25|0.02465
23:13:26|0.024673
23:13:27|0.024667
23:13:28|0.024654
23:13:29|0.024654
23:13:29|0.024676
23:13:31|0.024676
23:13:32|0.024675
23:13:33|0.024675
23:13:33|0.02467
23:13:35|0.024677
23:13:36|0.024683
23:13:37|0.024677
23:13:38|0.024676
23:13:39|0.024672
23:13:40|0.024672
23:13:41|0.024679
23:13:42|0.024679
23:13:43|0.024677
23:13:44|0.024677
23:13:45|0.024677
23:13:46|0.024677
23:13:47|0.024677
23:13:48|0.024677
23:13:49|0.024686
23:13:50|0.024686
23:13:51|0.024686
23:13:52|0.024688
23:13:53|0.024715
23:13:54|0.024725
23:13:55|0.024728
23:13:56|0.02473
23:13:57|0.02473
23:13:58|0.02473
23:13:59|0.02473
23:14:00|0.024737
23:14:01|0.024737
23:14:02|0.024741
23:14:03|0.02473
23:14:04|0.02473
23:14:05|0.024705
23:14:06|0.024701
23:14:07|0.024701
23:14:08|0.024722
23:14:09|0.02468
23:14:10|0.024709
23:14:11|0.024709
23:14:12|0.024734
23:14:13|0.024741
23:14:14|0.024734
23:14:15|0.024729
23:14:16|0.02472
23:14:17|0.024733
23:14:18|0.024733
23:14:19|0.024733
23:14:20|0.024733
23:14:21|0.024748
23:14:22|0.024744
23:14:24|0.024752
23:14:24|0.024752
23:14:25|0.024752
23:14:26|0.024752
23:14:28|0.024752
23:14:28|0.024775
23:14:29|0.024787
23:14:30|0.024786
23:14:31|0.024786
23:14:32|0.024786
23:14:33|0.024776
23:14:34|0.024795
23:14:35|0.024795
23:14:36|0.024786
23:14:38|0.024783
23:14:38|0.024783
23:14:40|0.024786
23:14:40|0.024786
23:14:42|0.024784
23:14:42|0.024793
23:14:43|0.024793
23:14:45|0.024785
23:14:46|0.024785
23:14:46|0.024793
23:14:48|0.024793
23:14:49|0.024793
23:14:50|0.024795
23:14:50|0.024783
23:14:52|0.024784
23:14:53|0.024787
23:14:54|0.024787
23:14:55|0.024787
23:14:56|0.024787
23:14:57|0.024793
23:14:57|0.024793
23:14:58|0.024793
23:15:00|0.024793
23:15:01|0.024787
23:15:01|0.024793
23:15:03|0.024793
23:15:03|0.024795
23:15:05|0.024797
23:15:06|0.0248
23:15:07|0.0248
23:15:08|0.024801
23:15:09|0.024801
23:15:10|0.024801
23:15:11|0.024801
23:15:12|0.024801
23:15:14|0.024801
23:15:15|0.024807
23:15:15|0.024812
23:15:17|0.024815
23:15:18|0.024815
23:15:19|0.024815
23:15:20|0.024833
23:15:21|0.02484
23:15:22|0.024824
23:15:23|0.024824
23:15:24|0.024824
23:15:25|0.024824
23:15:26|0.024823
23:15:28|0.024823
23:15:28|0.024819
23:15:29|0.024818
23:15:30|0.024818
23:15:33|0.024818
23:15:33|0.024818
23:15:34|0.024817
23:15:35|0.024817
23:15:36|0.024815
23:15:38|0.024815
23:15:38|0.024815
23:15:39|0.024814
23:15:40|0.024814
23:15:41|0.024812
23:15:43|0.024818
23:15:43|0.024818
23:15:45|0.024818
23:15:45|0.024818
23:15:46|0.024818
23:15:48|0.024818
23:15:49|0.024818
23:15:49|0.024818
23:15:50|0.024822
23:15:51|0.024819
23:15:52|0.024819
23:15:53|0.024819
23:15:54|0.024819
23:15:56|0.024819
23:15:56|0.024835
23:15:59|0.024836
23:15:59|0.024837
23:16:00|0.024864
23:16:01|0.024878
23:16:02|0.024878
23:16:04|0.024878
23:16:04|0.024955
23:16:05|0.024963
23:16:06|0.024955
23:16:07|0.024938
23:16:08|0.024929
23:16:09|0.024908
23:16:10|0.024922
23:16:11|0.024922
23:16:12|0.024905
23:16:14|0.024905
23:16:15|0.024905
23:16:15|0.024898
23:16:16|0.024933
23:16:18|0.024946
23:16:19|0.02495
23:16:20|0.024951
23:16:21|0.024947
23:16:22|0.024945
23:16:23|0.024945
23:16:24|0.024949
23:16:26|0.024967
23:16:26|0.024967
23:16:27|0.024967
23:16:28|0.024967
23:16:29|0.02496
23:16:31|0.024961
23:16:31|0.024961
23:16:32|0.025
23:16:33|0.025021
23:16:34|0.024916
23:16:35|0.024931
23:16:36|0.024922
23:16:37|0.024955
23:16:38|0.02491
23:16:39|0.024921
23:16:40|0.024927
23:16:41|0.024927
23:16:42|0.024915
23:16:44|0.024925
23:16:44|0.024924
23:16:45|0.024924
23:16:47|0.024944
23:16:48|0.024949
23:16:48|0.024949
23:16:49|0.024957
23:16:50|0.025025
23:16:52|0.025015
23:16:53|0.025008
23:16:54|0.025001
23:16:55|0.024992
23:16:55|0.024994
23:16:56|0.024998
23:16:58|0.024998
23:16:59|0.025021
23:16:59|0.025023
23:17:00|0.025026
23:17:01|0.025018
23:17:03|0.025012
23:17:04|0.025012
23:17:05|0.025008
23:17:05|0.025005
23:17:07|0.025
23:17:08|0.025006
23:17:09|0.024997
23:17:10|0.024974
23:17:11|0.024978
23:17:12|0.024977
23:17:12|0.024957
23:17:14|0.02495
23:17:16|0.02495
23:17:16|0.02495
23:17:17|0.02495
23:17:18|0.024955
23:17:19|0.024958
23:17:20|0.024958
23:17:21|0.024951
23:17:23|0.024951
23:17:24|0.024956
23:17:24|0.024946
23:17:26|0.024956
23:17:27|0.024966
23:17:28|0.024966
23:17:28|0.025024
23:17:30|0.025018
23:17:30|0.025006
23:17:32|0.025019
23:17:33|0.025002
23:17:34|0.025031
23:17:34|0.025028
23:17:36|0.025028
23:17:37|0.025023
23:17:38|0.025001
23:17:39|0.025009
23:17:40|0.025026
23:17:41|0.025038
23:17:42|0.025038
23:17:43|0.025038
23:17:44|0.025027
23:17:45|0.025036
23:17:46|0.025036
23:17:47|0.025025
23:17:48|0.025036
23:17:49|0.025036
23:17:50|0.025063
23:17:51|0.02504
23:17:52|0.025071
23:17:53|0.025067
23:17:54|0.025059
23:17:55|0.025059
23:17:56|0.025066
23:17:57|0.025058
23:17:58|0.025063
23:17:59|0.025063
23:18:00|0.025073
23:18:01|0.025073
23:18:02|0.025085
23:18:03|0.025084
23:18:04|0.025081
23:18:05|0.025063
23:18:06|0.025075
23:18:07|0.025098
23:18:08|0.025081
23:18:09|0.025063
23:18:10|0.025051
23:18:11|0.025054
23:18:12|0.025054
23:18:13|0.025055
23:18:14|0.02504
23:18:15|0.025058
23:18:17|0.025045
23:18:18|0.025041
23:18:19|0.025048
23:18:20|0.025045
23:18:21|0.025045
23:18:22|0.025047
23:18:23|0.025056
23:18:24|0.025045
23:18:25|0.025054
23:18:26|0.025053
23:18:27|0.025053
23:18:28|0.025056
23:18:29|0.025045
23:18:30|0.025048
23:18:31|0.025046
23:18:32|0.025045
23:18:33|0.025045
23:18:34|0.025055
23:18:35|0.025055
23:18:36|0.025045
23:18:37|0.025045
23:18:38|0.025045
23:18:39|0.025045
23:18:40|0.025045
23:18:41|0.025046
23:18:42|0.025046
23:18:43|0.025046
23:18:44|0.02504
23:18:45|0.02504
23:18:46|0.025038
23:18:47|0.02503
23:18:48|0.025034
23:18:49|0.025034
23:18:50|0.02505
23:18:51|0.025034
23:18:52|0.02503
23:18:53|0.025036
23:18:54|0.025036
23:18:55|0.025042
23:18:56|0.025053
23:18:57|0.025053
23:18:58|0.025053
23:18:59|0.025053
23:19:00|0.025053
23:19:01|0.025052
23:19:02|0.025052
23:19:03|0.025052
23:19:04|0.025052
23:19:05|0.025051
23:19:06|0.025051
23:19:07|0.025051
23:19:08|0.025045
23:19:09|0.025045
23:19:10|0.025045
23:19:11|0.025045
23:19:12|0.02505
23:19:13|0.02505
23:19:14|0.025046
23:19:15|0.025045
23:19:16|0.025043
23:19:17|0.025043
23:19:18|0.02505
23:19:19|0.025042
23:19:21|0.025035
23:19:22|0.025035
23:19:23|0.025046
23:19:24|0.025045
23:19:25|0.025043
23:19:25|0.025043
23:19:26|0.025043
23:19:27|0.025043
23:19:28|0.025043
23:19:30|0.025043
23:19:31|0.025043
23:19:32|0.025043
23:19:32|0.025051
23:19:34|0.025044
23:19:34|0.02505
23:19:36|0.02505
23:19:37|0.02505
23:19:38|0.025051
23:19:39|0.025051
23:19:40|0.025051
23:19:40|0.025044
23:19:42|0.025044
23:19:43|0.025051
23:19:44|0.025051
23:19:45|0.02505
23:19:46|0.025052
23:19:47|0.025052
23:19:48|0.025051
23:19:49|0.025054
23:19:50|0.025054
23:19:51|0.025054
23:19:52|0.025054
23:19:54|0.025054
23:19:55|0.025045
23:19:56|0.025045
23:19:57|0.025045
23:19:58|0.025046
23:19:59|0.025046
23:20:00|0.025051
23:20:01|0.025043
23:20:02|0.025043
23:20:03|0.025038
23:20:04|0.025038
23:20:05|0.025038
23:20:06|0.025039
23:20:07|0.025047
23:20:08|0.025023
23:20:09|0.025023
23:20:10|0.025036
23:20:11|0.025036
23:20:12|0.025039
23:20:13|0.025029
23:20:14|0.025014
23:20:15|0.025031
23:20:16|0.025031
23:20:17|0.025019
23:20:18|0.025032
23:20:19|0.025036
23:20:20|0.025036
23:20:21|0.025035
23:20:23|0.025022
23:20:23|0.025022
23:20:24|0.02502
23:20:25|0.025028
23:20:27|0.025036
23:20:28|0.025029
23:20:29|0.025029
23:20:30|0.025036
23:20:31|0.025033
23:20:32|0.025033
23:20:33|0.025037
23:20:34|0.025037
23:20:35|0.025024
23:20:36|0.025034
23:20:37|0.025034
23:20:38|0.025034
23:20:39|0.025028
23:20:40|0.025028
23:20:41|0.025021
23:20:42|0.025082
23:20:43|0.025064
23:20:44|0.025075
23:20:44|0.025095
23:20:46|0.025084
23:20:47|0.025091
23:20:49|0.025097
23:20:50|0.025086
23:20:51|0.025071
23:20:52|0.025065
23:20:52|0.025065
23:20:53|0.025065
23:20:55|0.025065
23:20:55|0.025065
23:20:57|0.025069
23:20:58|0.025057
23:20:59|0.025057
23:21:00|0.025062
23:21:01|0.025062
23:21:02|0.025062
23:21:03|0.025066
23:21:04|0.025064
23:21:05|0.025074
23:21:06|0.025063
23:21:07|0.025068
23:21:08|0.02505
23:21:09|0.025034
23:21:11|0.02503
23:21:11|0.02503
23:21:12|0.02503
23:21:13|0.02503
23:21:14|0.02503
23:21:15|0.025031
23:21:17|0.025031
23:21:18|0.025029
23:21:20|0.025034
23:21:20|0.025034
23:21:21|0.025026
23:21:23|0.025019
23:21:24|0.024986
23:21:25|0.024989
23:21:26|0.024984
23:21:27|0.024984
23:21:28|0.024986
23:21:29|0.024993
23:21:30|0.025
23:21:31|0.025
23:21:32|0.024993
23:21:33|0.024993
23:21:34|0.024993
23:21:35|0.024998
23:21:36|0.025013
23:21:37|0.025023
23:21:38|0.025028
23:21:39|0.025031
23:21:40|0.025031
23:21:41|0.025019
23:21:42|0.025019
23:21:43|0.02503
23:21:44|0.025025
23:21:45|0.025025
23:21:46|0.025051
23:21:47|0.025041
23:21:48|0.025041
23:21:49|0.025041
23:21:50|0.025041
23:21:51|0.025041
23:21:52|0.025051
23:21:53|0.025039
23:21:54|0.025047
23:21:55|0.025047
23:21:56|0.025043
23:21:57|0.025026
23:21:58|0.025026
23:21:59|0.025036
23:22:00|0.025026
23:22:02|0.025026
23:22:02|0.025027
23:22:03|0.025027
23:22:04|0.025027
23:22:05|0.025027
23:22:07|0.024985
23:22:07|0.025006
23:22:08|0.025006
23:22:09|0.024979
23:22:10|0.024989
23:22:12|0.024983
23:22:12|0.024983
23:22:13|0.024983
23:22:14|0.02496
23:22:15|0.024972
23:22:16|0.024982
23:22:17|0.024964
23:22:18|0.024967
23:22:20|0.024958
23:22:21|0.024958
23:22:22|0.024965
23:22:24|0.02497
23:22:24|0.02497
23:22:25|0.024967
23:22:26|0.024967
23:22:28|0.024971
23:22:29|0.024971
23:22:30|0.024963
23:22:30|0.024967
23:22:32|0.024957
23:22:33|0.024948
23:22:34|0.024963
23:22:35|0.024966
23:22:35|0.024958
23:22:36|0.024957
23:22:38|0.024957
23:22:39|0.024941
23:22:40|0.024952
23:22:41|0.024943
23:22:42|0.024943
23:22:43|0.024938
23:22:44|0.024936
23:22:45|0.024927
23:22:46|0.02492
23:22:47|0.024918
23:22:48|0.024914
23:22:49|0.024906
23:22:50|0.024906
23:22:51|0.0249
23:22:52|0.024909
23:22:54|0.024901
23:22:54|0.024898
23:22:55|0.024898
23:22:56|0.0249
23:22:57|0.0249
23:22:59|0.0249
23:22:59|0.0249
23:23:00|0.0249
23:23:01|0.0249
23:23:02|0.0249
23:23:04|0.024902
23:23:05|0.02492
23:23:05|0.024928
23:23:07|0.024948
23:23:08|0.024922
23:23:09|0.02493
23:23:10|0.024918
23:23:10|0.024918
23:23:12|0.024918
23:23:13|0.024918
23:23:13|0.024918
23:23:15|0.024918
23:23:16|0.024918
23:23:17|0.02494
23:23:18|0.024942
23:23:19|0.024943
23:23:20|0.024943
23:23:21|0.024948
23:23:23|0.024957
23:23:23|0.024957
23:23:25|0.024968
23:23:26|0.024982
23:23:27|0.024982
23:23:28|0.024982
23:23:29|0.024982
23:23:30|0.024954
23:23:31|0.024954
23:23:32|0.024954
23:23:33|0.024954
23:23:34|0.024954
23:23:35|0.024954
23:23:36|0.024953
23:23:37|0.024953
23:23:38|0.024953
23:23:39|0.024953
23:23:40|0.024953
23:23:41|0.024949
23:23:42|0.024949
23:23:43|0.024967
23:23:44|0.024971
23:23:45|0.024954
23:23:46|0.024954
23:23:47|0.024954
23:23:48|0.024954
23:23:49|0.024975
23:23:50|0.024975
23:23:51|0.024975
23:23:52|0.024975
23:23:53|0.024969
23:23:55|0.02497
23:23:55|0.024963
23:23:56|0.024971
23:23:57|0.024971
23:23:58|0.024971
23:23:59|0.024963
23:24:00|0.02497
23:24:01|0.024953
23:24:02|0.02498
23:24:04|0.024976
23:24:04|0.024976
23:24:05|0.024976
23:24:06|0.024976
23:24:08|0.024976
23:24:08|0.024955
23:24:09|0.024957
23:24:10|0.024957
23:24:11|0.024957
23:24:13|0.024964
23:24:13|0.024964
23:24:14|0.024964
23:24:15|0.024957
23:24:16|0.024957
23:24:17|0.024953
23:24:18|0.024953
23:24:19|0.024954
23:24:20|0.024957
23:24:22|0.024964
23:24:23|0.024964
23:24:25|0.024964
23:24:25|0.024964
23:24:26|0.024964
23:24:27|0.024965
23:24:28|0.024965
23:24:30|0.024965
23:24:31|0.024965
23:24:32|0.024965
23:24:33|0.024965
23:24:34|0.024963
23:24:34|0.024954
23:24:35|0.02495
23:24:36|0.024938
23:24:38|0.024938
23:24:39|0.024948
23:24:40|0.024948
23:24:40|0.024948
23:24:42|0.024948
23:24:43|0.024948
23:24:44|0.024948
23:24:45|0.024922
23:24:46|0.024922
23:24:46|0.02493
23:24:48|0.02493
23:24:48|0.024917
23:24:50|0.024917
23:24:51|0.024917
23:24:52|0.024911
23:24:53|0.024911
23:24:54|0.024902
23:24:55|0.02491
23:24:56|0.024911
23:24:57|0.024912
23:24:58|0.024912
23:24:59|0.024912
23:25:00|0.024902
23:25:00|0.024902
23:25:02|0.024902
23:25:03|0.024905
23:25:04|0.024901
23:25:05|0.024901
23:25:06|0.024917
23:25:07|0.024903
23:25:08|0.024903
23:25:08|0.024903
23:25:10|0.024903
23:25:11|0.024903
23:25:12|0.024903
23:25:13|0.024903
23:25:14|0.024917
23:25:15|0.024916
23:25:16|0.024916
23:25:17|0.024916
23:25:18|0.024908
23:25:19|0.024908
23:25:20|0.024908
23:25:21|0.024912
23:25:22|0.024912
23:25:24|0.024904
23:25:25|0.024904
23:25:26|0.024904
23:25:26|0.024904
23:25:28|0.024904
23:25:29|0.024904
23:25:30|0.024904
23:25:31|0.024904
23:25:32|0.024905
23:25:33|0.024905
23:25:34|0.024903
23:25:35|0.024903
23:25:36|0.024903
23:25:37|0.024905
23:25:39|0.024905
23:25:39|0.024904
23:25:40|0.024913
23:25:41|0.024913
23:25:42|0.024893
23:25:44|0.024893
23:25:44|0.02489
23:25:45|0.024902
23:25:46|0.024904
23:25:47|0.024904
23:25:48|0.024914
23:25:49|0.024914
23:25:51|0.024914
23:25:51|0.024905
23:25:52|0.024905
23:25:53|0.024909
23:25:54|0.024909
23:25:55|0.024908
23:25:56|0.024908
23:25:57|0.024909
23:25:58|0.024909
23:25:59|0.024928
23:26:00|0.02493
23:26:01|0.024932
23:26:02|0.024933
23:26:03|0.024926
23:26:04|0.024926
23:26:05|0.024926
23:26:07|0.024929
23:26:08|0.024909
23:26:08|0.024906
23:26:09|0.024906
23:26:10|0.024906
23:26:12|0.024906
23:26:12|0.024906
23:26:13|0.024906
23:26:14|0.024906
23:26:15|0.024906
23:26:17|0.024916
23:26:18|0.024916
23:26:19|0.0249
23:26:19|0.0249
23:26:20|0.024895
23:26:22|0.024895
23:26:23|0.024895
23:26:24|0.024895
23:26:25|0.024893
23:26:26|0.024893
23:26:27|0.02489
23:26:28|0.02489
23:26:29|0.02489
23:26:30|0.02489
23:26:31|0.024902
23:26:32|0.024914
23:26:33|0.024886
23:26:34|0.024886
23:26:35|0.024886
23:26:36|0.024899
23:26:38|0.024899
23:26:39|0.024905
23:26:39|0.024905
23:26:40|0.024905
23:26:42|0.024905
23:26:43|0.024905
23:26:43|0.024908
23:26:45|0.024908
23:26:45|0.024891
23:26:47|0.024891
23:26:47|0.024891
23:26:49|0.024891
23:26:49|0.024891
23:26:51|0.024903
23:26:52|0.024896
23:26:52|0.024896
23:26:54|0.024896
23:26:55|0.024898
23:26:55|0.024898
23:26:56|0.024898
23:26:58|0.024898
23:26:58|0.024898
23:27:00|0.024898
23:27:01|0.024898
23:27:01|0.024889
23:27:02|0.024898
23:27:04|0.024898
23:27:05|0.024898
23:27:06|0.024892
23:27:07|0.024904
23:27:07|0.024889
23:27:08|0.024889
23:27:09|0.024889
23:27:10|0.024833
23:27:12|0.024844
23:27:12|0.02485
23:27:13|0.024849
23:27:15|0.024829
23:27:16|0.024846
23:27:16|0.024839
23:27:18|0.024845
23:27:19|0.024836
23:27:19|0.024744
23:27:21|0.024729
23:27:22|0.024742
23:27:23|0.024728
23:27:24|0.024724
23:27:26|0.024741
23:27:27|0.024741
23:27:27|0.024732
23:27:29|0.024756
23:27:30|0.024762
23:27:31|0.024764
23:27:32|0.024764
23:27:33|0.024766
23:27:34|0.024764
23:27:36|0.024764
23:27:36|0.024764
23:27:37|0.024755
23:27:38|0.02476
23:27:39|0.02476
23:27:41|0.024764
23:27:41|0.024762
23:27:43|0.024762
23:27:44|0.024764
23:27:45|0.024764
23:27:46|0.024764
23:27:46|0.024763
23:27:48|0.024763
23:27:48|0.024763
23:27:49|0.024763
23:27:51|0.024787
23:27:52|0.024789
23:27:53|0.024789
23:27:54|0.024791
23:27:55|0.024791
23:27:56|0.024791
23:27:57|0.024791
23:27:58|0.024789
23:27:59|0.024785
23:28:00|0.024781
23:28:00|0.024785
23:28:01|0.024785
23:28:02|0.024785
23:28:04|0.024771
23:28:05|0.024771
23:28:06|0.024785
23:28:07|0.024785
23:28:07|0.024773
23:28:09|0.024782
23:28:10|0.024782
23:28:11|0.02478
23:28:12|0.02478
23:28:13|0.02478
23:28:14|0.024796
23:28:15|0.024788
23:28:15|0.024808
23:28:16|0.024809
23:28:17|0.024816
23:28:19|0.024816
23:28:20|0.024815
23:28:20|0.024816
23:28:21|0.024809
23:28:23|0.02481
23:28:24|0.02481
23:28:25|0.02481
23:28:26|0.024781
23:28:27|0.024781
23:28:28|0.024781
23:28:29|0.024794
23:28:30|0.024794
23:28:31|0.024789
23:28:32|0.024796
23:28:33|0.024796
23:28:34|0.02483
23:28:35|0.024821
23:28:36|0.02483
23:28:37|0.024831
23:28:38|0.024831
23:28:39|0.024831
23:28:40|0.024834
23:28:41|0.024834
23:28:42|0.024834
23:28:43|0.024834
23:28:44|0.024834
23:28:45|0.024834
23:28:47|0.024836
23:28:47|0.024836
23:28:48|0.024828
23:28:49|0.024837
23:28:50|0.024834
23:28:51|0.024834
23:28:52|0.024834
23:28:53|0.024834
23:28:54|0.024836
23:28:55|0.024836
23:28:56|0.024839
23:28:58|0.024839
23:28:58|0.02484
23:28:59|0.024831
23:29:00|0.024831
23:29:01|0.02483
23:29:03|0.02483
23:29:03|0.02484
23:29:04|0.02484
23:29:05|0.024832
23:29:06|0.024832
23:29:08|0.024811
23:29:09|0.02481
23:29:09|0.02481
23:29:11|0.024823
23:29:11|0.024811
23:29:12|0.024811
23:29:13|0.024811
23:29:14|0.024824
23:29:15|0.024824
23:29:17|0.024822
23:29:18|0.024815
23:29:19|0.024817
23:29:19|0.024817
23:29:21|0.024817
23:29:22|0.024824
23:29:23|0.024822
23:29:23|0.024822
23:29:25|0.024834
23:29:25|0.024835
23:29:27|0.024835
23:29:28|0.024846
23:29:29|0.024846
23:29:30|0.024837
23:29:31|0.024827
23:29:32|0.024827
23:29:33|0.024827
23:29:34|0.024827
23:29:35|0.024827
23:29:36|0.024827
23:29:37|0.024827
23:29:38|0.024827
23:29:39|0.024827
23:29:40|0.024827
23:29:41|0.024827
23:29:42|0.024833
23:29:43|0.024835
23:29:45|0.024857
23:29:45|0.024857
23:29:46|0.024831
23:29:47|0.024838
23:29:48|0.024838
23:29:49|0.024838
23:29:50|0.024838
23:29:51|0.024838
23:29:52|0.024838
23:29:53|0.024838
23:29:54|0.024838
23:29:55|0.024839
23:29:56|0.024839
23:29:57|0.024839
23:29:58|0.024839
23:29:59|0.024839
23:30:00|0.024832
23:30:02|0.024836
23:30:02|0.024836
23:30:03|0.024836
23:30:04|0.024837
23:30:05|0.024839
23:30:06|0.024839
23:30:07|0.024843
23:30:09|0.024843
23:30:09|0.024858
23:30:10|0.024859
23:30:11|0.024859
23:30:12|0.024877
23:30:14|0.024877
23:30:14|0.024864
23:30:15|0.025051
23:30:17|0.025009
23:30:17|0.025007
23:30:18|0.024997
23:30:20|0.024996
23:30:20|0.024996
23:30:21|0.024989
23:30:22|0.024997
23:30:23|0.024992
23:30:24|0.024994
23:30:25|0.024992
23:30:27|0.024985
23:30:28|0.024991
23:30:29|0.024992
23:30:30|0.025001
23:30:31|0.025001
23:30:32|0.025014
23:30:33|0.024999
23:30:34|0.024999
23:30:35|0.025004
23:30:37|0.024991
23:30:38|0.025
23:30:38|0.024994
23:30:39|0.024995
23:30:40|0.024995
23:30:41|0.024995
23:30:43|0.024994
23:30:44|0.024991
23:30:45|0.024989
23:30:46|0.024967
23:30:47|0.024967
23:30:49|0.024991
23:30:50|0.024985
23:30:50|0.024993
23:30:52|0.024993
23:30:53|0.024993
23:30:54|0.024989
23:30:55|0.024989
23:30:56|0.024989
23:30:57|0.024996
23:30:58|0.024996
23:30:59|0.024996
23:31:00|0.024996
23:31:01|0.024996
23:31:02|0.024995
23:31:03|0.024996
23:31:04|0.024996
23:31:05|0.024996
23:31:06|0.024997
23:31:07|0.024997
23:31:08|0.024996
23:31:09|0.024989
23:31:10|0.024989
23:31:11|0.024988
23:31:12|0.024984
23:31:13|0.024983
23:31:14|0.024977
23:31:15|0.02498
23:31:16|0.02498
23:31:17|0.02498
23:31:18|0.024978
23:31:19|0.024972
23:31:20|0.02497
23:31:21|0.024972
23:31:22|0.024972
23:31:23|0.024978
23:31:24|0.024978
23:31:25|0.024978
23:31:27|0.024978
23:31:27|0.024972
23:31:29|0.024986
23:31:30|0.024982
23:31:31|0.024982
23:31:32|0.024983
23:31:33|0.024997
23:31:34|0.025012
23:31:35|0.025012
23:31:36|0.025012
23:31:37|0.025005
23:31:38|0.024995
23:31:39|0.024972
23:31:40|0.024979
23:31:41|0.024971
23:31:42|0.024971
23:31:43|0.024971
23:31:44|0.024971
23:31:45|0.024968
23:31:46|0.024968
23:31:48|0.024968
23:31:48|0.024968
23:31:49|0.02498
23:31:50|0.02496
23:31:51|0.024979
23:31:53|0.024968
23:31:53|0.024969
23:31:55|0.024969
23:31:56|0.024971
23:31:56|0.024975
23:31:58|0.024975
23:31:59|0.024977
23:31:59|0.024974
23:32:00|0.024975
23:32:02|0.024976
23:32:02|0.024976
23:32:04|0.024976
23:32:05|0.024977
23:32:05|0.024976
23:32:06|0.024976
23:32:07|0.024976
23:32:09|0.024978
23:32:10|0.024978
23:32:11|0.024984
23:32:11|0.02496
23:32:12|0.02496
23:32:14|0.02496
23:32:14|0.024979
23:32:16|0.02498
23:32:17|0.024957
23:32:18|0.024957
23:32:18|0.024957
23:32:20|0.024957
23:32:21|0.024976
23:32:22|0.024976
23:32:23|0.024977
23:32:24|0.024978
23:32:26|0.024978
23:32:26|0.024977
23:32:27|0.024977
23:32:29|0.024979
23:32:29|0.024979
23:32:31|0.024979
23:32:32|0.024979
23:32:32|0.024979
23:32:34|0.024979
23:32:35|0.024979
23:32:35|0.024986
23:32:37|0.024992
23:32:38|0.024992
23:32:39|0.025
23:32:40|0.025
23:32:41|0.025
23:32:42|0.025
23:32:43|0.025015
23:32:44|0.025038
23:32:44|0.02502
23:32:46|0.025011
23:32:47|0.025012
23:32:48|0.025028
23:32:49|0.025
23:32:50|0.02498
23:32:50|0.024988
23:32:52|0.024988
23:32:52|0.024998
23:32:54|0.024998
23:32:55|0.024998
23:32:56|0.024998
23:32:57|0.024998
23:32:58|0.025005
23:32:59|0.025004
23:33:00|0.025004
23:33:01|0.025004
23:33:03|0.025004
23:33:03|0.025007
23:33:04|0.025007
23:33:05|0.025009
23:33:06|0.025007
23:33:07|0.025007
23:33:08|0.025
23:33:09|0.025
23:33:10|0.025
23:33:11|0.024994
23:33:12|0.024994
23:33:13|0.024994
23:33:14|0.024994
23:33:15|0.024994
23:33:16|0.024987
23:33:17|0.024987
23:33:18|0.024987
23:33:19|0.024987
23:33:20|0.024987
23:33:21|0.024987
23:33:22|0.024988
23:33:24|0.024988
23:33:24|0.024987
23:33:25|0.024987
23:33:26|0.024988
23:33:27|0.024988
23:33:28|0.024987
23:33:29|0.024987
23:33:31|0.024987
23:33:31|0.024999
23:33:33|0.024989
23:33:33|0.024989
23:33:35|0.024999
23:33:36|0.024999
23:33:37|0.024999
23:33:38|0.024999
23:33:39|0.025
23:33:40|0.024999
23:33:41|0.024999
23:33:42|0.024999
23:33:42|0.024989
23:33:43|0.024991
23:33:45|0.024991
23:33:46|0.024991
23:33:46|0.024991
23:33:48|0.024991
23:33:48|0.024987
23:33:49|0.024987
23:33:51|0.024987
23:33:52|0.02499
23:33:53|0.024987
23:33:54|0.024987
23:33:55|0.024987
23:33:56|0.024987
23:33:59|0.024987
23:34:00|0.024987
23:34:01|0.024977
23:34:02|0.024977
23:34:03|0.024977
23:34:04|0.024977
23:34:05|0.024977
23:34:06|0.024986
23:34:07|0.024986
23:34:08|0.024986
23:34:09|0.024986
23:34:10|0.024986
23:34:11|0.024986
23:34:12|0.024986
23:34:13|0.024986
23:34:14|0.024983
23:34:15|0.024983
23:34:16|0.024983
23:34:17|0.024983
23:34:18|0.024984
23:34:19|0.024984
23:34:20|0.02499
23:34:21|0.024991
23:34:22|0.024991
23:34:23|0.024991
23:34:24|0.024989
23:34:26|0.024989
23:34:28|0.024995
23:34:29|0.024995
23:34:29|0.024995
23:34:31|0.024992
23:34:33|0.024995
23:34:34|0.024995
23:34:35|0.02499
23:34:36|0.02499
23:34:37|0.02499
23:34:38|0.02499
23:34:39|0.024989
23:34:40|0.024989
23:34:41|0.024989
23:34:42|0.02499
23:34:43|0.024983
23:34:44|0.02499
23:34:45|0.02499
23:34:46|0.024986
23:34:47|0.024978
23:34:48|0.024989
23:34:49|0.024975
23:34:50|0.024989
23:34:51|0.024989
23:34:52|0.024982
23:34:53|0.024982
23:34:54|0.024981
23:34:56|0.02498
23:34:56|0.02498
23:34:57|0.024974
23:34:59|0.024974
23:34:59|0.024974
23:35:01|0.024974
23:35:02|0.024974
23:35:03|0.024974
23:35:04|0.024974
23:35:04|0.024974
23:35:06|0.024974
23:35:06|0.024974
23:35:08|0.024964
23:35:09|0.024962
23:35:10|0.024962
23:35:11|0.024961
23:35:12|0.024967
23:35:13|0.024953
23:35:14|0.024966
23:35:15|0.024962
23:35:16|0.024968
23:35:17|0.024968
23:35:18|0.024968
23:35:19|0.024968
23:35:20|0.024967
23:35:21|0.02496
23:35:22|0.02496
23:35:23|0.02496
23:35:24|0.02496
23:35:25|0.024975
23:35:26|0.024975
23:35:27|0.02497
23:35:28|0.02497
23:35:29|0.024971
23:35:30|0.024972
23:35:31|0.024972
23:35:33|0.024972
23:35:34|0.024972
23:35:34|0.02497
23:35:36|0.02497
23:35:37|0.02497
23:35:38|0.02498
23:35:38|0.02498
23:35:40|0.024979
23:35:40|0.024979
23:35:42|0.024979
23:35:42|0.024977
23:35:43|0.02497
23:35:45|0.02497
23:35:46|0.024975
23:35:46|0.024972
23:35:48|0.024972
23:35:48|0.024972
23:35:49|0.024975
23:35:50|0.024975
23:35:52|0.024975
23:35:53|0.02499
23:35:54|0.02499
23:35:55|0.02499
23:35:56|0.02499
23:35:57|0.02499
23:35:58|0.02499
23:35:59|0.02499
23:36:00|0.024978
23:36:01|0.024977
23:36:02|0.024977
23:36:03|0.024977
23:36:04|0.024977
23:36:05|0.024977
23:36:06|0.024977
23:36:07|0.024986
23:36:08|0.025004
23:36:09|0.025004
23:36:10|0.025004
23:36:11|0.02497
23:36:12|0.024973
23:36:13|0.024973
23:36:14|0.024973
23:36:15|0.024992
23:36:16|0.024975
23:36:17|0.024975
23:36:18|0.024975
23:36:19|0.024975
23:36:20|0.024984
23:36:22|0.024984
23:36:22|0.024977
23:36:23|0.024977
23:36:24|0.024977
23:36:25|0.024979
23:36:26|0.024979
23:36:27|0.024979
23:36:28|0.024983
23:36:29|0.024971
23:36:30|0.024971
23:36:31|0.024924
23:36:33|0.024898
23:36:34|0.02489
23:36:35|0.02489
23:36:35|0.02489
23:36:37|0.02489
23:36:38|0.02489
23:36:39|0.024901
23:36:40|0.024901
23:36:41|0.024881
23:36:43|0.024881
23:36:43|0.024896
23:36:44|0.024896
23:36:45|0.024887
23:36:46|0.024887
23:36:47|0.02488
23:36:49|0.024875
23:36:50|0.024874
23:36:51|0.02485
23:36:52|0.024848
23:36:53|0.024848
23:36:54|0.024904
23:36:55|0.024901
23:36:56|0.024891
23:36:57|0.024899
23:36:58|0.024899
23:36:59|0.02493
23:37:00|0.02495
23:37:01|0.024943
23:37:02|0.024916
23:37:03|0.024916
23:37:04|0.024923
23:37:05|0.024923
23:37:06|0.024904
23:37:07|0.024905
23:37:08|0.024905
23:37:09|0.024905
23:37:10|0.024905
23:37:11|0.024905
23:37:12|0.024905
23:37:13|0.024905
23:37:14|0.024914
23:37:15|0.024923
23:37:16|0.024927
23:37:17|0.024926
23:37:18|0.02492
23:37:19|0.024916
23:37:20|0.024916
23:37:21|0.024903
23:37:22|0.024899
23:37:23|0.024901
23:37:24|0.024901
23:37:25|0.024901
23:37:26|0.024901
23:37:27|0.0249
23:37:28|0.0249
23:37:29|0.0249
23:37:30|0.0249
23:37:31|0.0249
23:37:32|0.02489
23:37:33|0.02489
23:37:35|0.02489
23:37:35|0.024893
23:37:36|0.02489
23:37:37|0.02489
23:37:38|0.024887
23:37:39|0.024888
23:37:40|0.024893
23:37:41|0.024903
23:37:42|0.024903
23:37:43|0.024903
23:37:44|0.024903
23:37:45|0.024903
23:37:46|0.024889
23:37:48|0.024889
23:37:49|0.024889
23:37:50|0.024889
23:37:51|0.024889
23:37:52|0.02489
23:37:54|0.024887
23:37:54|0.024887
23:37:55|0.024887
23:37:56|0.024887
23:37:57|0.024857
23:37:58|0.024862
23:38:00|0.024862
23:38:00|0.024868
23:38:01|0.024862
23:38:02|0.024866
23:38:04|0.024865
23:38:05|0.024865
23:38:05|0.024861
23:38:07|0.024862
23:38:07|0.024875
23:38:10|0.024872
23:38:11|0.024894
23:38:12|0.024894
23:38:13|0.024867
23:38:14|0.024867
23:38:15|0.024866
23:38:16|0.024866
23:38:17|0.024866
23:38:18|0.024864
23:38:19|0.024844
23:38:20|0.024848
23:38:21|0.024857
23:38:22|0.024857
23:38:23|0.024858
23:38:24|0.024858
23:38:25|0.024858
23:38:26|0.024858
23:38:27|0.024858
23:38:28|0.024858
23:38:29|0.024858
23:38:30|0.024857
23:38:31|0.024836
23:38:32|0.024846
23:38:33|0.024846
23:38:34|0.024846
23:38:35|0.024846
23:38:38|0.024848
23:38:38|0.024811
23:38:40|0.024813
23:38:41|0.024813
23:38:42|0.024813
23:38:43|0.024813
23:38:44|0.024813
23:38:45|0.0248
23:38:45|0.0248
23:38:46|0.0248
23:38:48|0.024827
23:38:49|0.024827
23:38:50|0.024806
23:38:51|0.024806
23:38:52|0.024809
23:38:53|0.024809
23:38:54|0.02479
23:38:55|0.024784
23:38:55|0.024771
23:38:57|0.024768
23:38:58|0.024741
23:38:59|0.024754
23:39:00|0.024757
23:39:01|0.024758
23:39:02|0.024755
23:39:03|0.024755
23:39:04|0.024745
23:39:05|0.024745
23:39:06|0.024741
23:39:07|0.024741
23:39:08|0.024713
23:39:10|0.024714
23:39:10|0.024715
23:39:11|0.024701
23:39:12|0.024711
23:39:13|0.024711
23:39:14|0.0247
23:39:15|0.024702
23:39:17|0.024701
23:39:17|0.024701
23:39:18|0.0247
23:39:19|0.0247
23:39:20|0.0247
23:39:21|0.024697
23:39:22|0.024791
23:39:23|0.024796
23:39:24|0.024801
23:39:25|0.024779
23:39:30|0.024773
23:39:30|0.024758
23:39:31|0.024753
23:39:32|0.024753
23:39:33|0.024768
23:39:35|0.024763
23:39:36|0.024763
23:39:36|0.024768
23:39:37|0.024768
23:39:38|0.024777
23:39:40|0.024777
23:39:41|0.024777
23:39:42|0.02481
23:39:43|0.024813
23:39:44|0.024815
23:39:45|0.024828
23:39:46|0.024815
23:39:47|0.024815
23:39:49|0.024871
23:39:50|0.024869
23:39:51|0.024897
23:39:52|0.024886
23:39:52|0.024886
23:39:54|0.02488
23:39:55|0.024887
23:39:55|0.024887
23:39:56|0.024887
23:39:57|0.024887
23:39:58|0.024893
23:39:59|0.024892
23:40:00|0.0249
23:40:01|0.0249
23:40:03|0.024892
23:40:04|0.024892
23:40:05|0.024892
23:40:06|0.024892
23:40:06|0.024895
23:40:07|0.024895
23:40:08|0.024895
23:40:10|0.024895
23:40:10|0.02489
23:40:12|0.02489
23:40:12|0.0249
23:40:14|0.024897
23:40:15|0.024897
23:40:15|0.024896
23:40:16|0.024896
23:40:17|0.02492
23:40:18|0.02492
23:40:20|0.024908
23:40:20|0.024905
23:40:22|0.024905
23:40:23|0.024905
23:40:23|0.024913
23:40:24|0.024913
23:40:25|0.024913
23:40:27|0.024913
23:40:27|0.024914
23:40:29|0.02488
23:40:30|0.024866
23:40:30|0.024866
23:40:31|0.02488
23:40:33|0.02488
23:40:33|0.0249
23:40:34|0.024899
23:40:36|0.024867
23:40:37|0.024851
23:40:38|0.024851
23:40:39|0.024851
23:40:40|0.024871
23:40:41|0.024871
23:40:42|0.024871
23:40:43|0.024879
23:40:44|0.024879
23:40:45|0.024879
23:40:46|0.024879
23:40:47|0.024871
23:40:48|0.024871
23:40:49|0.024873
23:40:50|0.024873
23:40:52|0.024872
23:40:52|0.024872
23:40:54|0.024872
23:40:54|0.024872
23:40:56|0.024896
23:40:57|0.024896
23:40:58|0.024873
23:40:59|0.024873
23:41:00|0.024888
23:41:02|0.024888
23:41:02|0.0249
23:41:04|0.024879
23:41:04|0.024879
23:41:06|0.024884
23:41:07|0.024884
23:41:07|0.024878
23:41:08|0.024878
23:41:10|0.024878
23:41:10|0.024878
23:41:11|0.024878
23:41:12|0.024878
23:41:13|0.024878
23:41:14|0.024878
23:41:15|0.024878
23:41:16|0.024878
23:41:18|0.024878
23:41:19|0.024878
23:41:19|0.024878
23:41:21|0.024878
23:41:21|0.024878
23:41:22|0.024878
23:41:24|0.024878
23:41:24|0.024879
23:41:25|0.024878
23:41:26|0.024878
23:41:28|0.024878
23:41:29|0.024878
23:41:29|0.024878
23:41:30|0.024879
23:41:31|0.024879
23:41:32|0.024878
23:41:33|0.024878
23:41:34|0.024878
23:41:35|0.024878
23:41:37|0.024878
23:41:38|0.024878
23:41:39|0.024878
23:41:40|0.024878
23:41:41|0.024879
23:41:42|0.024875
23:41:43|0.024875
23:41:44|0.024875
23:41:45|0.024882
23:41:46|0.024882
23:41:47|0.024878
23:41:48|0.024878
23:41:49|0.024878
23:41:51|0.024878
23:41:52|0.02488
23:41:52|0.024887
23:41:53|0.024887
23:41:54|0.024887
23:41:56|0.024887
23:41:56|0.024886
23:41:58|0.024886
23:41:58|0.02488
23:42:00|0.024894
23:42:00|0.024894
23:42:02|0.024893
23:42:03|0.024884
23:42:04|0.024884
23:42:05|0.024884
23:42:06|0.024884
23:42:07|0.024884
23:42:08|0.024891
23:42:09|0.024891
23:42:10|0.024891
23:42:11|0.024891
23:42:12|0.024885
23:42:13|0.024885
23:42:14|0.0249
23:42:15|0.024884
23:42:16|0.024902
23:42:17|0.024891
23:42:18|0.024885
23:42:19|0.024885
23:42:20|0.024885
23:42:21|0.024885
23:42:22|0.024885
23:42:23|0.024884
23:42:24|0.024884
23:42:25|0.024884
23:42:26|0.024884
23:42:27|0.024882
23:42:28|0.024882
23:42:29|0.024882
23:42:30|0.024882
23:42:31|0.024882
23:42:32|0.024882
23:42:33|0.024882
23:42:34|0.024882
23:42:35|0.024882
23:42:36|0.02488
23:42:38|0.02488
23:42:38|0.02488
23:42:40|0.02488
23:42:40|0.02488
23:42:42|0.02488
23:42:43|0.02488
23:42:44|0.024879
23:42:45|0.024885
23:42:46|0.024885
23:42:46|0.024885
23:42:48|0.024885
23:42:48|0.024885
23:42:50|0.024885
23:42:53|0.024885
23:42:54|0.024882
23:42:54|0.024882
23:42:56|0.024882
23:42:56|0.024882
23:42:58|0.024882
23:42:59|0.024883
23:43:00|0.024882
23:43:00|0.024882
23:43:01|0.024881
23:43:03|0.024878
23:43:04|0.024878
23:43:04|0.024878
23:43:06|0.024878
23:43:07|0.024878
23:43:08|0.02488
23:43:09|0.02488
23:43:10|0.02488
23:43:11|0.024878
23:43:12|0.024878
23:43:13|0.024882
23:43:14|0.024882
23:43:15|0.024877
23:43:16|0.024877
23:43:17|0.024872
23:43:18|0.024874
23:43:19|0.024874
23:43:20|0.024883
23:43:21|0.024883
23:43:22|0.024883
23:43:23|0.02488
23:43:24|0.02488
23:43:25|0.024877
23:43:26|0.024877
23:43:27|0.024877
23:43:28|0.024877
23:43:29|0.024877
23:43:30|0.024872
23:43:31|0.024872
23:43:32|0.024873
23:43:33|0.024873
23:43:34|0.024873
23:43:35|0.024873
23:43:36|0.024873
23:43:37|0.024874
23:43:38|0.024874
23:43:40|0.024874
23:43:41|0.024875
23:43:42|0.024878
23:43:42|0.024878
23:43:44|0.024878
23:43:44|0.024878
23:43:46|0.024878
23:43:47|0.02487
23:43:48|0.02487
23:43:49|0.02487
23:43:50|0.02487
23:43:51|0.02487
23:43:52|0.02487
23:43:53|0.024872
23:43:53|0.024872
23:43:55|0.024872
23:43:56|0.024876
23:43:57|0.02487
23:43:58|0.02484
23:43:59|0.024836
23:44:00|0.024834
23:44:01|0.024834
23:44:01|0.024834
23:44:02|0.024804
23:44:04|0.024804
23:44:05|0.024806
23:44:05|0.024802
23:44:07|0.024802
23:44:07|0.024802
23:44:09|0.0248
23:44:10|0.0248
23:44:11|0.0248
23:44:12|0.0248
23:44:13|0.0248
23:44:13|0.024808
23:44:15|0.024808
23:44:16|0.024808
23:44:17|0.024802
23:44:18|0.024802
23:44:18|0.024802
23:44:20|0.024805
23:44:20|0.024805
23:44:22|0.024805
23:44:23|0.024805
23:44:24|0.024805
23:44:25|0.024802
23:44:26|0.024802
23:44:27|0.024801
23:44:27|0.0248
23:44:29|0.024803
23:44:30|0.02481
23:44:31|0.02481
23:44:32|0.02481
23:44:32|0.02481
23:44:33|0.02481
23:44:35|0.02481
23:44:36|0.02481
23:44:37|0.024801
23:44:38|0.024806
23:44:39|0.024803
23:44:40|0.024803
23:44:41|0.024803
23:44:42|0.024802
23:44:43|0.024802
23:44:44|0.024802
23:44:45|0.024802
23:44:46|0.02482
23:44:48|0.02482
23:44:48|0.024816
23:44:49|0.024816
23:44:50|0.024816
23:44:51|0.024828
23:44:52|0.024828
23:44:53|0.024828
23:44:54|0.024832
23:44:55|0.024832
23:44:57|0.024832
23:44:57|0.024836
23:45:00|0.024838
23:45:00|0.024839
23:45:02|0.024839
23:45:02|0.024839
23:45:04|0.024839
23:45:05|0.024839
23:45:05|0.024839
23:45:07|0.024839
23:45:07|0.024839
23:45:08|0.024839
23:45:10|0.024839
23:45:11|0.024839
23:45:12|0.024838
23:45:12|0.02485
23:45:14|0.02485
23:45:15|0.02485
23:45:16|0.024856
23:45:16|0.024856
23:45:18|0.024852
23:45:19|0.024852
23:45:20|0.024852
23:45:21|0.024857
23:45:21|0.024857
23:45:23|0.024857
23:45:24|0.024857
23:45:25|0.024857
23:45:26|0.024858
23:45:27|0.024858
23:45:28|0.024858
23:45:29|0.024857
23:45:29|0.024859
23:45:30|0.024875
23:45:31|0.024875
23:45:32|0.024875
23:45:33|0.024875
23:45:35|0.024875
23:45:36|0.024877
23:45:37|0.02489
23:45:38|0.02489
23:45:39|0.024885
23:45:40|0.024922
23:45:41|0.024915
23:45:42|0.024916
23:45:43|0.024916
23:45:44|0.024943
23:45:45|0.024946
23:45:46|0.024946
23:45:47|0.02495
23:45:48|0.02495
23:45:49|0.02495
23:45:50|0.024953
23:45:52|0.024966
23:45:52|0.024966
23:45:54|0.024954
23:45:54|0.024954
23:45:56|0.024954
23:45:57|0.024947
23:45:58|0.024968
23:45:59|0.024966
23:46:00|0.024966
23:46:00|0.024966
23:46:02|0.024962
23:46:02|0.024962
23:46:04|0.024952
23:46:05|0.024953
23:46:06|0.02496
23:46:07|0.024966
23:46:08|0.024966
23:46:09|0.024965
23:46:10|0.024965
23:46:11|0.024955
23:46:12|0.024955
23:46:13|0.024955
23:46:14|0.024955
23:46:15|0.024954
23:46:16|0.024954
23:46:17|0.024954
23:46:18|0.025
23:46:20|0.025
23:46:20|0.025
23:46:21|0.024998
23:46:22|0.025
23:46:23|0.025005
23:46:25|0.025005
23:46:25|0.024977
23:46:26|0.024967
23:46:27|0.024967
23:46:28|0.024977
23:46:30|0.024969
23:46:31|0.024969
23:46:31|0.024969
23:46:33|0.024983
23:46:33|0.024983
23:46:35|0.024983
23:46:36|0.024983
23:46:36|0.024947
23:46:37|0.024966
23:46:38|0.02496
23:46:40|0.024963
23:46:41|0.024963
23:46:43|0.024962
23:46:44|0.024954
23:46:45|0.024963
23:46:46|0.024963
23:46:46|0.024963
23:46:48|0.024963
23:46:49|0.024963
23:46:50|0.024968
23:46:51|0.024957
23:46:52|0.024957
23:46:52|0.024958
23:46:54|0.024958
23:46:55|0.024952
23:46:56|0.024952
23:46:57|0.024958
23:46:58|0.024958
23:46:59|0.024964
23:47:00|0.024958
23:47:00|0.024966
23:47:02|0.024968
23:47:03|0.024968
23:47:04|0.024966
23:47:04|0.024956
23:47:05|0.024956
23:47:07|0.024965
23:47:08|0.024965
23:47:09|0.024965
23:47:10|0.024965
23:47:11|0.024958
23:47:12|0.024958
23:47:13|0.024961
23:47:14|0.024961
23:47:15|0.024963
23:47:16|0.024963
23:47:17|0.024963
23:47:18|0.024963
23:47:19|0.024961
23:47:20|0.024961
23:47:21|0.024961
23:47:22|0.024961
23:47:23|0.024961
23:47:24|0.024961
23:47:25|0.024961
23:47:26|0.024961
23:47:27|0.024962
23:47:28|0.024946
23:47:29|0.024946
23:47:30|0.024949
23:47:31|0.024951
23:47:32|0.024939
23:47:33|0.024949
23:47:34|0.024949
23:47:35|0.024951
23:47:36|0.024946
23:47:37|0.024946
23:47:38|0.024946
23:47:39|0.024946
23:47:40|0.024946
23:47:41|0.024954
23:47:43|0.024958
23:47:44|0.024958
23:47:45|0.024958
23:47:45|0.024956
23:47:47|0.024956
23:47:48|0.024956
23:47:49|0.024954
23:47:49|0.024954
23:47:50|0.024954
23:47:52|0.024942
23:47:53|0.024942
23:47:54|0.024942
23:47:54|0.024953
23:47:56|0.024942
23:47:57|0.024948
23:47:58|0.02495
23:47:58|0.02495
23:48:00|0.02495
23:48:01|0.02495
23:48:01|0.02495
23:48:03|0.02495
23:48:03|0.024944
23:48:05|0.024944
23:48:06|0.024956
23:48:07|0.024909
23:48:08|0.024888
23:48:09|0.024899
23:48:10|0.024899
23:48:11|0.024899
23:48:12|0.024909
23:48:13|0.024912
23:48:14|0.024912
23:48:15|0.024912
23:48:16|0.024911
23:48:17|0.024911
23:48:18|0.024911
23:48:19|0.024909
23:48:20|0.024909
23:48:21|0.024909
23:48:22|0.02491
23:48:23|0.02491
23:48:24|0.02491
23:48:25|0.02491
23:48:26|0.02491
23:48:27|0.02491
23:48:28|0.02491
23:48:29|0.024899
23:48:30|0.024899
23:48:31|0.024897
23:48:32|0.024897
23:48:34|0.024897
23:48:34|0.024897
23:48:35|0.024897
23:48:36|0.024897
23:48:37|0.024897
23:48:38|0.024897
23:48:39|0.024893
23:48:40|0.024893
23:48:41|0.024899
23:48:43|0.0249
23:48:44|0.024901
23:48:45|0.024901
23:48:46|0.024901
23:48:47|0.024901
23:48:49|0.024901
23:48:49|0.024901
23:48:50|0.024901
23:48:52|0.024901
23:48:52|0.024901
23:48:53|0.024905
23:48:55|0.0249
23:48:56|0.0249
23:48:56|0.024901
23:48:57|0.024901
23:48:58|0.024901
23:49:00|0.0249
23:49:00|0.024882
23:49:01|0.024884
23:49:02|0.024894
23:49:04|0.024894
23:49:05|0.024894
23:49:05|0.024891
23:49:06|0.024893
23:49:08|0.024893
23:49:08|0.0249
23:49:09|0.024888
23:49:11|0.024869
23:49:12|0.024869
23:49:12|0.024883
23:49:14|0.024883
23:49:15|0.024872
23:49:15|0.02489
23:49:17|0.02489
23:49:17|0.024883
23:49:18|0.024883
23:49:19|0.024883
23:49:20|0.024883
23:49:21|0.024883
23:49:23|0.024883
23:49:23|0.024884
23:49:24|0.024884
23:49:25|0.024884
23:49:27|0.024888
23:49:27|0.024888
23:49:29|0.024888
23:49:30|0.024888
23:49:30|0.024888
23:49:32|0.024895
23:49:32|0.024895
23:49:34|0.024888
23:49:34|0.024888
23:49:35|0.024888
23:49:37|0.024888
23:49:38|0.024888
23:49:39|0.024888
23:49:40|0.024889
23:49:40|0.024888
23:49:41|0.024888
23:49:42|0.024888
23:49:44|0.024888
23:49:44|0.024888
23:49:46|0.024888
23:49:48|0.024889
23:49:48|0.024889
23:49:49|0.024889
23:49:50|0.024889
23:49:51|0.024889
23:49:53|0.024889
23:49:53|0.024889
23:49:55|0.024888
23:49:56|0.024888
23:49:57|0.02489
23:49:58|0.02489
23:49:59|0.02489
23:50:00|0.02489
23:50:00|0.02489
23:50:02|0.02489
23:50:02|0.02489
23:50:03|0.02489
23:50:04|0.024899
23:50:06|0.024903
23:50:06|0.024903
23:50:08|0.024896
23:50:09|0.024889
23:50:10|0.024888
23:50:11|0.024896
23:50:12|0.024896
23:50:13|0.024896
23:50:13|0.024896
23:50:15|0.024896
23:50:16|0.024896
23:50:17|0.024896
23:50:18|0.024896
23:50:19|0.024909
23:50:20|0.024909
23:50:20|0.024909
23:50:22|0.024919
23:50:22|0.024905
23:50:23|0.024905
23:50:27|0.024911
23:50:27|0.024911
23:50:28|0.024911
23:50:29|0.024911
23:50:30|0.024911
23:50:31|0.024911
23:50:32|0.024911
23:50:33|0.024911
23:50:34|0.024911
23:50:35|0.024911
23:50:36|0.024911
23:50:37|0.024911
23:50:38|0.024911
23:50:39|0.024922
23:50:40|0.024911
23:50:41|0.024911
23:50:42|0.024925
23:50:43|0.024915
23:50:45|0.024915
23:50:47|0.024909
23:50:48|0.024915
23:50:48|0.024915
23:50:49|0.024913
23:50:50|0.024913
23:50:52|0.024917
23:50:53|0.024917
23:50:54|0.024928
23:50:55|0.024918
23:50:56|0.024921
23:50:57|0.024927
23:50:58|0.024927
23:50:58|0.024927
23:50:59|0.024927
23:51:01|0.024898
23:51:02|0.024898
23:51:03|0.024898
23:51:04|0.024898
23:51:05|0.024898
23:51:06|0.024909
23:51:08|0.024909
23:51:08|0.024888
23:51:10|0.024888
23:51:10|0.024872
23:51:11|0.024875
23:51:12|0.024875
23:51:13|0.02487
23:51:14|0.024863
23:51:15|0.024886
23:51:16|0.024886
23:51:17|0.024886
23:51:18|0.024886
23:51:19|0.024886
23:51:20|0.024898
23:51:21|0.024898
23:51:22|0.024888
23:51:23|0.024888
23:51:24|0.024888
23:51:25|0.024898
23:51:26|0.024897
23:51:27|0.024897
23:51:28|0.024894
23:51:29|0.024898
23:51:30|0.024898
23:51:31|0.024898
23:51:32|0.024898
23:51:33|0.024898
23:51:35|0.024892
23:51:35|0.024892
23:51:37|0.02488
23:51:37|0.024881
23:51:38|0.02488
23:51:40|0.024881
23:51:41|0.024881
23:51:42|0.024881
23:51:42|0.024881
23:51:44|0.024881
23:51:45|0.024881
23:51:46|0.024878
23:51:47|0.024878
23:51:48|0.024878
23:51:49|0.024881
23:51:50|0.024881
23:51:51|0.024881
23:51:52|0.024864
23:51:53|0.024887
23:51:54|0.024887
23:51:55|0.024879
23:51:56|0.02487
23:51:57|0.02487
23:51:58|0.02487
23:51:59|0.02487
23:52:00|0.024863
23:52:01|0.024863
23:52:02|0.024863
23:52:03|0.024863
23:52:04|0.024863
23:52:05|0.024863
23:52:06|0.02487
23:52:07|0.024872
23:52:08|0.024872
23:52:09|0.024864
23:52:10|0.024864
23:52:11|0.02487
23:52:12|0.02486
23:52:16|0.02486
23:52:17|0.024868
23:52:18|0.024868
23:52:19|0.024868
23:52:19|0.024867
23:52:20|0.024867
23:52:21|0.024869
23:52:23|0.024869
23:52:24|0.024869
23:52:25|0.024868
23:52:26|0.024868
23:52:27|0.024878
23:52:28|0.024873
23:52:29|0.024873
23:52:30|0.024873
23:52:31|0.024863
23:52:32|0.024863
23:52:33|0.024863
23:52:34|0.024863
23:52:35|0.024863
23:52:36|0.024863
23:52:38|0.024863
23:52:38|0.024866
23:52:39|0.024866
23:52:40|0.024866
23:52:41|0.024866
23:52:42|0.024866
23:52:43|0.024866
23:52:44|0.024866
23:52:45|0.024866
23:52:46|0.024866
23:52:48|0.024869
23:52:50|0.024873
23:52:50|0.024866
23:52:52|0.024866
23:52:53|0.024871
23:52:53|0.024871
23:52:55|0.024871
23:52:56|0.024871
23:52:57|0.024871
23:52:58|0.024897
23:52:59|0.024897
23:53:02|0.024897
23:53:03|0.024864
23:53:04|0.024877
23:53:04|0.024886
23:53:05|0.024886
23:53:07|0.024877
23:53:08|0.024877
23:53:08|0.024877
23:53:10|0.024877
23:53:10|0.024864
23:53:11|0.024864
23:53:12|0.02488
23:53:13|0.02488
23:53:15|0.024886
23:53:15|0.024886
23:53:17|0.024886
23:53:18|0.024886
23:53:19|0.024886
23:53:19|0.024877
23:53:20|0.024877
23:53:21|0.024877
23:53:22|0.024877
23:53:23|0.024886
23:53:25|0.024886
23:53:25|0.024886
23:53:26|0.024886
23:53:27|0.024878
23:53:28|0.024878
23:53:30|0.024886
23:53:30|0.024886
23:53:31|0.024886
23:53:32|0.024886
23:53:33|0.024877
23:53:35|0.024871
23:53:35|0.024871
23:53:36|0.024871
23:53:37|0.024886
23:53:39|0.024885
23:53:39|0.024878
23:53:41|0.024878
23:53:41|0.024878
23:53:42|0.024878
23:53:44|0.024867
23:53:44|0.024868
23:53:46|0.024877
23:53:46|0.024877
23:53:47|0.024878
23:53:49|0.024878
23:53:49|0.024878
23:53:51|0.024877
23:53:52|0.024877
23:53:53|0.024877
23:53:56|0.024877
23:53:57|0.024879
23:53:58|0.024877
23:53:59|0.024877
23:54:00|0.024877
23:54:01|0.024877
23:54:03|0.024878
23:54:04|0.024878
23:54:05|0.024878
23:54:06|0.024878
23:54:07|0.024878
23:54:08|0.024878
23:54:08|0.024878
23:54:10|0.024884
23:54:11|0.024884
23:54:12|0.024886
23:54:13|0.024886
23:54:14|0.024886
23:54:14|0.024886
23:54:15|0.024886
23:54:17|0.024886
23:54:18|0.024886
23:54:19|0.024896
23:54:20|0.024896
23:54:21|0.024896
23:54:23|0.024896
23:54:23|0.024896
23:54:24|0.024911
23:54:25|0.024911
23:54:26|0.024911
23:54:27|0.024911
23:54:29|0.024907
23:54:29|0.024907
23:54:30|0.024907
23:54:31|0.024907
23:54:32|0.024907
23:54:33|0.024912
23:54:34|0.024915
23:54:35|0.024915
23:54:36|0.024915
23:54:37|0.024915
23:54:38|0.024915
23:54:39|0.024915
23:54:40|0.024915
23:54:41|0.02492
23:54:42|0.024932
23:54:43|0.024932
23:54:45|0.024932
23:54:45|0.024923
23:54:46|0.024923
23:54:47|0.024924
23:54:49|0.024932
23:54:50|0.024932
23:54:51|0.024924
23:54:53|0.024942
23:54:53|0.024943
23:54:54|0.024943
23:54:57|0.024949
23:54:58|0.024944
23:54:59|0.024944
23:55:00|0.024942
23:55:01|0.024945
23:55:02|0.024945
23:55:03|0.024945
23:55:04|0.024945
23:55:05|0.024948
23:55:06|0.024949
23:55:07|0.02494
23:55:08|0.02494
23:55:08|0.02494
23:55:09|0.02494
23:55:10|0.02494
23:55:12|0.024938
23:55:13|0.024939
23:55:14|0.024939
23:55:15|0.024939
23:55:16|0.024939
23:55:18|0.02494
23:55:18|0.02494
23:55:19|0.024945
23:55:20|0.024945
23:55:21|0.024941
23:55:22|0.024939
23:55:23|0.024945
23:55:24|0.024945
23:55:25|0.024949
23:55:26|0.024945
23:55:28|0.024945
23:55:29|0.024945
23:55:29|0.024945
23:55:30|0.024945
23:55:31|0.024948
23:55:32|0.024945
23:55:33|0.024947
23:55:34|0.024947
23:55:35|0.024947
23:55:36|0.024947
23:55:37|0.024947
23:55:38|0.024959
23:55:39|0.024958
23:55:40|0.024963
23:55:41|0.024958
23:55:42|0.024958
23:55:44|0.024958
23:55:45|0.024956
23:55:46|0.024958
23:55:47|0.024958
23:55:48|0.024958
23:55:49|0.024958
23:55:49|0.024956
23:55:51|0.024956
23:55:51|0.024945
23:55:53|0.024945
23:55:54|0.024945
23:55:56|0.024945
23:55:57|0.024945
23:55:58|0.024958
23:55:58|0.024945
23:56:00|0.024945
23:56:01|0.024946
23:56:01|0.024955
23:56:03|0.024939
23:56:04|0.024939
23:56:05|0.024939
23:56:06|0.024939
23:56:07|0.024939
23:56:08|0.024937
23:56:09|0.024937
23:56:10|0.024937
23:56:10|0.024914
23:56:12|0.024914
23:56:13|0.024911
23:56:14|0.024911
23:56:15|0.024911
23:56:16|0.024923
23:56:17|0.024923
23:56:18|0.024923
23:56:19|0.024925
23:56:20|0.024925
23:56:21|0.024925
23:56:22|0.024923
23:56:23|0.024923
23:56:24|0.024935
23:56:25|0.024935
23:56:26|0.024935
23:56:27|0.024935
23:56:28|0.024933
23:56:29|0.024938
23:56:30|0.024938
23:56:31|0.024938
23:56:32|0.024938
23:56:33|0.024937
23:56:34|0.024936
23:56:35|0.024936
23:56:36|0.02495
23:56:37|0.02495
23:56:38|0.02495
23:56:39|0.02495
23:56:40|0.02495
23:56:41|0.024952
23:56:42|0.024952
23:56:43|0.024953
23:56:44|0.024953
23:56:45|0.024952
23:56:46|0.024952
23:56:47|0.024951
23:56:48|0.024951
23:56:49|0.024952
23:56:50|0.024953
23:56:51|0.024953
23:56:52|0.024952
23:56:53|0.024952
23:56:55|0.024957
23:56:55|0.024957
23:56:56|0.024957
23:56:57|0.024957
23:56:59|0.024957
23:56:59|0.024957
23:57:01|0.024957
23:57:01|0.024957
23:57:03|0.024957
23:57:04|0.024957
23:57:05|0.024957
23:57:06|0.024955
23:57:07|0.024956
23:57:08|0.024956
23:57:09|0.024956
23:57:10|0.024956
23:57:11|0.024956
23:57:12|0.024956
23:57:13|0.024956
23:57:14|0.024956
23:57:15|0.024956
23:57:16|0.024956
23:57:17|0.024956
23:57:17|0.024956
23:57:18|0.024953
23:57:19|0.024954
23:57:21|0.024964
23:57:22|0.024964
23:57:23|0.024964
23:57:24|0.024964
23:57:25|0.024964
23:57:26|0.024963
23:57:27|0.024963
23:57:28|0.024961
23:57:28|0.024962
23:57:29|0.024967
23:57:31|0.024962
23:57:32|0.024969
23:57:32|0.024969
23:57:34|0.024969
23:57:35|0.024976
23:57:36|0.024976
23:57:36|0.024976
23:57:38|0.024976
23:57:39|0.024976
23:57:39|0.024978
23:57:41|0.024978
23:57:41|0.024978
23:57:43|0.024976
23:57:44|0.024976
23:57:44|0.024956
23:57:46|0.02499
23:57:46|0.02499
23:57:48|0.02499
23:57:48|0.024999
23:57:50|0.025019
23:57:51|0.025015
23:57:52|0.025017
23:57:54|0.025017
23:57:55|0.02501
23:57:56|0.025
23:57:57|0.024998
23:57:57|0.024998
23:57:59|0.025
23:58:00|0.02501
23:58:01|0.02501
23:58:02|0.02501
23:58:03|0.025
23:58:04|0.025
23:58:05|0.025
23:58:06|0.025
23:58:07|0.025
23:58:08|0.025006
23:58:09|0.025007
23:58:10|0.025019
23:58:11|0.02501
23:58:12|0.02501
23:58:13|0.025001
23:58:14|0.02501
23:58:15|0.02501
23:58:16|0.025029
23:58:17|0.02501
23:58:18|0.02501
23:58:19|0.025019
23:58:20|0.025011
23:58:21|0.02501
23:58:22|0.02501
23:58:23|0.02501
23:58:24|0.02501
23:58:25|0.025054
23:58:26|0.025051
23:58:27|0.025052
23:58:28|0.025058
23:58:29|0.025058
23:58:30|0.025058
23:58:31|0.025051
23:58:33|0.025051
23:58:33|0.025054
23:58:34|0.025055
23:58:35|0.025065
23:58:36|0.025059
23:58:37|0.025059
23:58:38|0.025049
23:58:39|0.02507
23:58:40|0.025052
23:58:41|0.025039
23:58:42|0.025061
23:58:43|0.025057
23:58:44|0.025053
23:58:45|0.025055
23:58:46|0.025085
23:58:47|0.025138
23:58:48|0.02515
23:58:49|0.025129
23:58:50|0.025117
23:58:51|0.025133
23:58:53|0.025085
23:58:54|0.025094
23:58:56|0.025088
23:58:56|0.025066
23:58:57|0.025089
23:58:59|0.025089
23:59:01|0.025128
23:59:02|0.025128
23:59:03|0.025128
23:59:04|0.0251
23:59:04|0.025101
23:59:05|0.025123
23:59:07|0.0251
23:59:08|0.02508
23:59:09|0.025052
23:59:10|0.025052
23:59:11|0.025052
23:59:12|0.025078
23:59:13|0.025078
23:59:14|0.0251
23:59:15|0.0251
23:59:16|0.0251
23:59:17|0.0251
23:59:18|0.025088
23:59:19|0.025086
23:59:20|0.025086
23:59:21|0.025086
23:59:22|0.025086
23:59:23|0.025079
23:59:24|0.025084
23:59:25|0.025083
23:59:26|0.025086
23:59:27|0.025088
23:59:28|0.025086
23:59:29|0.025086
23:59:30|0.025086
23:59:32|0.025078
23:59:32|0.025078
23:59:33|0.025079
23:59:34|0.025083
23:59:35|0.025079
23:59:37|0.025085
23:59:37|0.02508
23:59:38|0.025078
23:59:39|0.025078
23:59:40|0.025078
23:59:42|0.025083
23:59:43|0.025079
23:59:44|0.025079
23:59:45|0.02508
23:59:46|0.025086
23:59:47|0.025086
23:59:48|0.025099
23:59:49|0.025098
23:59:50|0.0251
23:59:51|0.025099
23:59:52|0.025083
23:59:53|0.025083
23:59:54|0.025096
23:59:56|0.025096
23:59:56|0.025096
23:59:57|0.025096
23:59:58|0.025096
23:59:59|0.025096