08:00:01|0.015792
08:00:02|0.01554
08:00:03|0.015781
08:00:04|0.02
08:00:05|0.023455
08:00:06|0.024894
08:00:07|0.024415
08:00:08|0.025345
08:00:09|0.024834
08:00:10|0.024835
08:00:11|0.024992
08:00:12|0.024966
08:00:13|0.024999
08:00:15|0.02487
08:00:15|0.024706
08:00:16|0.023991
08:00:17|0.023733
08:00:18|0.023613
08:00:20|0.022782
08:00:21|0.021094
08:00:22|0.020006
08:00:22|0.019479
08:00:23|0.019287
08:00:25|0.02
08:00:25|0.020391
08:00:26|0.020907
08:00:27|0.021301
08:00:28|0.021374
08:00:29|0.021396
08:00:31|0.022084
08:00:31|0.022019
08:00:32|0.022565
08:00:33|0.022689
08:00:34|0.022377
08:00:35|0.022285
08:00:37|0.0224
08:00:38|0.022164
08:00:38|0.022611
08:00:39|0.02264
08:00:41|0.022521
08:00:42|0.022793
08:00:42|0.022454
08:00:43|0.023124
08:00:44|0.023148
08:00:45|0.023265
08:00:46|0.023265
08:00:47|0.023267
08:00:48|0.023099
08:00:49|0.023396
08:00:51|0.023004
08:00:53|0.023278
08:00:53|0.023382
08:00:55|0.02341
08:00:55|0.023524
08:00:56|0.023499
08:00:58|0.023441
08:00:59|0.023867
08:01:00|0.023709
08:01:01|0.023999
08:01:02|0.023835
08:01:03|0.024
08:01:05|0.024302
08:01:05|0.024381
08:01:07|0.0244
08:01:07|0.024239
08:01:08|0.024399
08:01:10|0.024299
08:01:11|0.024299
08:01:12|0.024489
08:01:13|0.0246
08:01:14|0.025
08:01:15|0.024976
08:01:16|0.025067
08:01:17|0.024963
08:01:18|0.024971
08:01:18|0.024995
08:01:20|0.025463
08:01:21|0.025793
08:01:22|0.025904
08:01:23|0.025936
08:01:24|0.026276
08:01:25|0.026064
08:01:26|0.026317
08:01:27|0.026244
08:01:28|0.026432
08:01:29|0.026319
08:01:34|0.026489
08:01:34|0.026999
08:01:36|0.026944
08:01:37|0.027067
08:01:38|0.027527
08:01:40|0.027019
08:01:40|0.026741
08:01:41|0.026279
08:01:42|0.026626
08:01:43|0.026509
08:01:44|0.02651
08:01:45|0.026166
08:01:46|0.025138
08:01:47|0.026666
08:01:48|0.026218
08:01:49|0.025566
08:01:50|0.025293
08:01:52|0.025029
08:01:53|0.024444
08:01:54|0.024035
08:01:55|0.024298
08:01:56|0.02454
08:01:57|0.02459
08:01:58|0.025
08:01:59|0.025184
08:02:00|0.025
08:02:01|0.025773
08:02:02|0.025817
08:02:03|0.025592
08:02:04|0.025544
08:02:05|0.025971
08:02:06|0.026476
08:02:07|0.026286
08:02:08|0.026262
08:02:10|0.026196
08:02:10|0.026369
08:02:11|0.026532
08:02:12|0.026805
08:02:13|0.026982
08:02:14|0.027
08:02:15|0.027
08:02:16|0.026883
08:02:18|0.026891
08:02:19|0.026539
08:02:19|0.025934
08:02:20|0.025706
08:02:21|0.025861
08:02:23|0.025951
08:02:24|0.026213
08:02:24|0.02642
08:02:25|0.026163
08:02:26|0.026021
08:02:28|0.026
08:02:28|0.026005
08:02:29|0.02613
08:02:30|0.026616
08:02:32|0.026988
08:02:32|0.027
08:02:34|0.027107
08:02:35|0.027218
08:02:36|0.026877
08:02:36|0.026829
08:02:37|0.026511
08:02:39|0.026752
08:02:39|0.026785
08:02:41|0.026338
08:02:41|0.0259
08:02:43|0.025748
08:02:44|0.025762
08:02:45|0.026
08:02:46|0.025869
08:02:47|0.02544
08:02:48|0.025199
08:02:49|0.025326
08:02:50|0.025399
08:02:51|0.024989
08:02:53|0.024519
08:02:53|0.024751
08:02:56|0.025442
08:02:57|0.025433
08:02:58|0.025405
08:02:58|0.025391
08:02:59|0.025135
08:03:01|0.025
08:03:02|0.025298
08:03:03|0.025377
08:03:04|0.025322
08:03:05|0.025349
08:03:06|0.025383
08:03:07|0.025367
08:03:08|0.025597
08:03:09|0.025674
08:03:10|0.025714
08:03:11|0.025717
08:03:12|0.025542
08:03:13|0.025326
08:03:14|0.025235
08:03:15|0.025185
08:03:16|0.025237
08:03:17|0.025075
08:03:18|0.024937
08:03:19|0.024703
08:03:20|0.024769
08:03:21|0.024924
08:03:22|0.025036
08:03:23|0.025101
08:03:24|0.025112
08:03:25|0.025077
08:03:26|0.025102
08:03:27|0.025041
08:03:28|0.025008
08:03:29|0.025146
08:03:30|0.025113
08:03:31|0.025129
08:03:32|0.025146
08:03:33|0.025
08:03:34|0.025011
08:03:35|0.025003
08:03:36|0.024992
08:03:38|0.024992
08:03:38|0.025176
08:03:39|0.025
08:03:40|0.025
08:03:41|0.024999
08:03:42|0.024989
08:03:43|0.024963
08:03:44|0.024876
08:03:45|0.024778
08:03:50|0.024645
08:03:51|0.0245
08:03:52|0.024329
08:03:53|0.024398
08:03:54|0.024127
08:03:55|0.0241
08:03:57|0.024015
08:03:57|0.024044
08:03:59|0.024234
08:03:59|0.024341
08:04:01|0.024354
08:04:01|0.024378
08:04:03|0.024496
08:04:04|0.024416
08:04:05|0.024321
08:04:06|0.024827
08:04:07|0.024804
08:04:08|0.024838
08:04:09|0.024847
08:04:10|0.024447
08:04:12|0.024662
08:04:12|0.024814
08:04:13|0.02479
08:04:15|0.02484
08:04:15|0.024904
08:04:16|0.024915
08:04:17|0.024961
08:04:18|0.024975
08:04:20|0.025
08:04:20|0.025
08:04:21|0.024966
08:04:23|0.024911
08:04:24|0.024801
08:04:25|0.024569
08:04:25|0.024642
08:04:27|0.024642
08:04:27|0.024597
08:04:28|0.024629
08:04:30|0.024561
08:04:31|0.02443
08:04:32|0.024329
08:04:33|0.024484
08:04:33|0.024607
08:04:35|0.024686
08:04:36|0.024683
08:04:37|0.024695
08:04:38|0.024728
08:04:39|0.024713
08:04:40|0.024717
08:04:41|0.024728
08:04:42|0.024734
08:04:43|0.024722
08:04:44|0.024774
08:04:45|0.024837
08:04:46|0.0249
08:04:47|0.024827
08:04:48|0.024794
08:04:49|0.024795
08:04:50|0.024683
08:04:51|0.024607
08:04:52|0.02451
08:04:53|0.02464
08:04:54|0.024538
08:04:56|0.024672
08:04:57|0.024663
08:04:58|0.024726
08:04:59|0.024799
08:05:00|0.024805
08:05:01|0.024871
08:05:02|0.024883
08:05:07|0.024975
08:05:07|0.025032
08:05:09|0.025029
08:05:09|0.024774
08:05:10|0.024925
08:05:12|0.024904
08:05:12|0.024849
08:05:13|0.024904
08:05:14|0.02493
08:05:15|0.024849
08:05:16|0.024761
08:05:18|0.024744
08:05:18|0.024718
08:05:20|0.024884
08:05:20|0.025
08:05:22|0.024998
08:05:22|0.024959
08:05:24|0.025
08:05:25|0.024949
08:05:25|0.025
08:05:27|0.02494
08:05:27|0.024982
08:05:29|0.024959
08:05:30|0.024999
08:05:30|0.025082
08:05:31|0.025194
08:05:32|0.025113
08:05:33|0.025342
08:05:35|0.025212
08:05:35|0.025168
08:05:37|0.025179
08:05:38|0.025172
08:05:38|0.025292
08:05:40|0.025311
08:05:41|0.025378
08:05:42|0.025365
08:05:42|0.025298
08:05:44|0.025233
08:05:45|0.0253
08:05:46|0.025279
08:05:47|0.025212
08:05:48|0.025161
08:05:49|0.025
08:05:50|0.024894
08:05:51|0.024827
08:05:52|0.024862
08:05:53|0.024955
08:05:54|0.024765
08:05:55|0.024827
08:05:56|0.024871
08:05:58|0.024765
08:05:58|0.024745
08:05:59|0.024917
08:06:01|0.024913
08:06:01|0.024931
08:06:02|0.024913
08:06:04|0.024859
08:06:05|0.024928
08:06:05|0.024899
08:06:07|0.024927
08:06:07|0.024898
08:06:09|0.024894
08:06:10|0.024915
08:06:10|0.024887
08:06:12|0.024886
08:06:14|0.024935
08:06:15|0.024934
08:06:16|0.024928
08:06:17|0.024918
08:06:17|0.024892
08:06:19|0.0249
08:06:20|0.025137
08:06:21|0.025188
08:06:22|0.024937
08:06:23|0.025058
08:06:24|0.025137
08:06:25|0.025187
08:06:26|0.025168
08:06:28|0.025172
08:06:28|0.025062
08:06:30|0.025143
08:06:30|0.025017
08:06:31|0.025003
08:06:32|0.024957
08:06:33|0.024945
08:06:35|0.025019
08:06:35|0.024999
08:06:37|0.02506
08:06:37|0.025
08:06:38|0.025063
08:06:39|0.025
08:06:40|0.025014
08:06:41|0.02498
08:06:43|0.025
08:06:43|0.025014
08:06:45|0.025018
08:06:46|0.024972
08:06:47|0.025
08:06:48|0.024962
08:06:49|0.024981
08:06:49|0.025
08:06:51|0.025029
08:06:52|0.025065
08:06:53|0.025136
08:06:54|0.025071
08:06:55|0.025135
08:06:56|0.025034
08:06:58|0.025047
08:06:58|0.025029
08:06:59|0.025035
08:07:00|0.024892
08:07:01|0.02486
08:07:02|0.024878
08:07:03|0.02489
08:07:05|0.02489
08:07:05|0.02489
08:07:06|0.024895
08:07:07|0.024953
08:07:08|0.024979
08:07:09|0.024989
08:07:10|0.02506
08:07:11|0.025159
08:07:12|0.024952
08:07:13|0.02497
08:07:14|0.024991
08:07:15|0.025041
08:07:16|0.025021
08:07:17|0.025023
08:07:18|0.025046
08:07:20|0.025056
08:07:20|0.025041
08:07:22|0.025
08:07:22|0.024986
08:07:23|0.02502
08:07:24|0.024996
08:07:26|0.024998
08:07:26|0.025014
08:07:28|0.025007
08:07:28|0.025015
08:07:29|0.025001
08:07:30|0.025135
08:07:32|0.02511
08:07:33|0.025168
08:07:33|0.025167
08:07:35|0.025178
08:07:35|0.025275
08:07:37|0.025293
08:07:38|0.02528
08:07:39|0.0253
08:07:40|0.025374
08:07:41|0.025359
08:07:42|0.025365
08:07:43|0.025432
08:07:44|0.025499
08:07:45|0.025467
08:07:46|0.0255
08:07:47|0.0255
08:07:48|0.025514
08:07:49|0.025494
08:07:50|0.025446
08:07:51|0.025434
08:07:52|0.0255
08:07:53|0.025507
08:07:54|0.025484
08:07:55|0.02545
08:07:56|0.025441
08:07:57|0.02541
08:07:59|0.025455
08:07:59|0.025476
08:08:00|0.025588
08:08:01|0.025546
08:08:02|0.025598
08:08:03|0.02558
08:08:04|0.025563
08:08:05|0.025563
08:08:06|0.025499
08:08:07|0.0255
08:08:08|0.025487
08:08:09|0.025442
08:08:12|0.025465
08:08:12|0.025465
08:08:13|0.025494
08:08:14|0.025495
08:08:15|0.0255
08:08:17|0.025495
08:08:18|0.0255
08:08:18|0.025489
08:08:19|0.025492
08:08:20|0.025479
08:08:22|0.025498
08:08:22|0.025474
08:08:24|0.025478
08:08:24|0.025465
08:08:25|0.025477
08:08:27|0.025499
08:08:27|0.02548
08:08:28|0.025495
08:08:30|0.025495
08:08:31|0.025482
08:08:31|0.025489
08:08:32|0.0255
08:08:33|0.025387
08:08:34|0.025452
08:08:35|0.025409
08:08:37|0.025442
08:08:37|0.025405
08:08:38|0.025431
08:08:40|0.025346
08:08:41|0.025258
08:08:41|0.025245
08:08:43|0.025223
08:08:44|0.025183
08:08:44|0.025211
08:08:46|0.02519
08:08:47|0.025185
08:08:47|0.025156
08:08:49|0.025293
08:08:50|0.025282
08:08:51|0.025246
08:08:51|0.025263
08:08:53|0.025251
08:08:54|0.025262
08:08:54|0.025262
08:08:56|0.02523
08:08:56|0.025331
08:08:58|0.025327
08:09:00|0.025343
08:09:00|0.025345
08:09:02|0.0252
08:09:02|0.025332
08:09:04|0.025354
08:09:10|0.02534
08:09:11|0.025005
08:09:12|0.024896
08:09:13|0.024895
08:09:14|0.02489
08:09:14|0.024926
08:09:16|0.024958
08:09:17|0.024957
08:09:18|0.024959
08:09:18|0.025
08:09:20|0.024999
08:09:20|0.025
08:09:22|0.025
08:09:23|0.025001
08:09:24|0.025063
08:09:25|0.025109
08:09:26|0.025109
08:09:27|0.025108
08:09:28|0.025141
08:09:29|0.025089
08:09:30|0.025055
08:09:31|0.025066
08:09:32|0.025002
08:09:33|0.024925
08:09:34|0.024947
08:09:35|0.024957
08:09:36|0.024967
08:09:37|0.024934
08:09:38|0.024935
08:09:39|0.024952
08:09:40|0.024981
08:09:41|0.024904
08:09:42|0.024948
08:09:44|0.024885
08:09:44|0.024998
08:09:45|0.024915
08:09:46|0.02498
08:09:47|0.024927
08:09:48|0.024992
08:09:49|0.024971
08:09:51|0.025021
08:09:51|0.025112
08:09:52|0.025067
08:09:53|0.025015
08:09:54|0.025034
08:09:55|0.025053
08:09:56|0.025032
08:09:57|0.025
08:09:58|0.025034
08:10:00|0.025034
08:10:01|0.025028
08:10:02|0.025032
08:10:03|0.025032
08:10:04|0.025057
08:10:05|0.025
08:10:06|0.025047
08:10:07|0.025
08:10:08|0.025
08:10:09|0.025
08:10:10|0.024979
08:10:11|0.024999
08:10:12|0.025
08:10:13|0.024991
08:10:14|0.025009
08:10:15|0.025036
08:10:16|0.025056
08:10:17|0.025057
08:10:18|0.024984
08:10:19|0.025041
08:10:20|0.025045
08:10:21|0.025036
08:10:22|0.02504
08:10:23|0.025099
08:10:24|0.025098
08:10:25|0.0251
08:10:26|0.025309
08:10:28|0.025248
08:10:28|0.025254
08:10:29|0.025082
08:10:30|0.02513
08:10:31|0.025132
08:10:32|0.025168
08:10:33|0.025176
08:10:34|0.025328
08:10:36|0.02535
08:10:36|0.025147
08:10:38|0.025108
08:10:39|0.025157
08:10:40|0.025134
08:10:41|0.025114
08:10:42|0.025113
08:10:43|0.02515
08:10:43|0.0251
08:10:45|0.025129
08:10:46|0.025094
08:10:47|0.025105
08:10:47|0.0251
08:10:49|0.0251
08:10:50|0.02514
08:10:51|0.025135
08:10:52|0.025091
08:10:53|0.025139
08:10:54|0.025135
08:10:55|0.025004
08:10:56|0.025041
08:10:57|0.025139
08:10:58|0.025132
08:10:59|0.025083
08:11:00|0.025039
08:11:01|0.025018
08:11:03|0.025
08:11:04|0.025047
08:11:05|0.025081
08:11:05|0.025116
08:11:07|0.025115
08:11:08|0.025155
08:11:08|0.025135
08:11:10|0.025131
08:11:10|0.025146
08:11:12|0.025188
08:11:13|0.025127
08:11:14|0.0252
08:11:15|0.025223
08:11:16|0.025115
08:11:17|0.025085
08:11:18|0.025044
08:11:19|0.02504
08:11:20|0.025037
08:11:21|0.024891
08:11:23|0.024893
08:11:24|0.024952
08:11:25|0.024901
08:11:25|0.024936
08:11:26|0.024943
08:11:28|0.024943
08:11:29|0.024943
08:11:30|0.024943
08:11:30|0.024942
08:11:32|0.024992
08:11:33|0.024915
08:11:33|0.024999
08:11:34|0.025
08:11:36|0.025
08:11:37|0.024936
08:11:37|0.024937
08:11:39|0.024943
08:11:39|0.024989
08:11:41|0.02491
08:11:41|0.024937
08:11:43|0.024961
08:11:44|0.024999
08:11:45|0.024998
08:11:46|0.025
08:11:47|0.024992
08:11:48|0.024981
08:11:49|0.0249
08:11:50|0.024974
08:11:50|0.024999
08:11:51|0.02497
08:11:53|0.024999
08:11:54|0.024969
08:11:54|0.02495
08:11:56|0.024949
08:11:57|0.02495
08:11:58|0.024948
08:11:59|0.024991
08:12:00|0.024973
08:12:02|0.02496
08:12:02|0.024924
08:12:03|0.024891
08:12:04|0.024955
08:12:05|0.024942
08:12:07|0.024882
08:12:07|0.0248
08:12:08|0.024799
08:12:09|0.0248
08:12:10|0.024703
08:12:12|0.024791
08:12:13|0.024644
08:12:14|0.024698
08:12:15|0.024707
08:12:16|0.024641
08:12:17|0.02455
08:12:18|0.024599
08:12:19|0.024501
08:12:20|0.024541
08:12:21|0.024518
08:12:22|0.024502
08:12:23|0.024536
08:12:24|0.024533
08:12:25|0.024501
08:12:26|0.024528
08:12:27|0.024518
08:12:28|0.024544
08:12:29|0.024527
08:12:30|0.024478
08:12:31|0.0245
08:12:32|0.024501
08:12:33|0.024376
08:12:34|0.024463
08:12:35|0.024489
08:12:36|0.024376
08:12:37|0.0244
08:12:38|0.024353
08:12:39|0.024397
08:12:40|0.024344
08:12:41|0.024445
08:12:42|0.024364
08:12:43|0.024308
08:12:44|0.024284
08:12:45|0.024283
08:12:46|0.024134
08:12:47|0.02416
08:12:48|0.024186
08:12:49|0.024134
08:12:50|0.023936
08:12:51|0.023601
08:12:52|0.023408
08:12:54|0.023341
08:12:54|0.023276
08:12:55|0.023363
08:12:56|0.023285
08:12:57|0.023273
08:12:58|0.02332
08:12:59|0.023363
08:13:00|0.023301
08:13:01|0.023451
08:13:03|0.023495
08:13:05|0.023551
08:13:06|0.02365
08:13:07|0.02367
08:13:08|0.023646
08:13:08|0.023661
08:13:10|0.023702
08:13:11|0.023699
08:13:12|0.023781
08:13:13|0.023891
08:13:14|0.023797
08:13:15|0.02393
08:13:16|0.023931
08:13:17|0.023933
08:13:18|0.023959
08:13:19|0.023966
08:13:21|0.024
08:13:21|0.023965
08:13:22|0.024
08:13:23|0.024
08:13:24|0.023969
08:13:25|0.02398
08:13:26|0.023965
08:13:27|0.02396
08:13:29|0.023946
08:13:30|0.023947
08:13:31|0.023835
08:13:32|0.023838
08:13:33|0.023876
08:13:34|0.02395
08:13:34|0.023832
08:13:36|0.023866
08:13:37|0.023802
08:13:38|0.0238
08:13:39|0.02379
08:13:40|0.02373
08:13:41|0.023755
08:13:42|0.023777
08:13:43|0.023793
08:13:44|0.023698
08:13:45|0.023667
08:13:46|0.023694
08:13:47|0.023694
08:13:48|0.02365
08:13:49|0.023518
08:13:50|0.023231
08:13:51|0.023197
08:13:52|0.023176
08:13:53|0.023122
08:13:54|0.023104
08:13:55|0.023078
08:13:56|0.0231
08:13:57|0.023044
08:13:59|0.022891
08:13:59|0.022693
08:14:01|0.022595
08:14:02|0.022591
08:14:02|0.02277
08:14:04|0.022923
08:14:05|0.022748
08:14:06|0.022706
08:14:07|0.022561
08:14:08|0.022495
08:14:09|0.022419
08:14:10|0.0224
08:14:11|0.022531
08:14:12|0.022635
08:14:13|0.022714
08:14:14|0.022715
08:14:15|0.022702
08:14:16|0.02275
08:14:17|0.022791
08:14:19|0.023
08:14:19|0.02293
08:14:20|0.022836
08:14:21|0.022824
08:14:22|0.022754
08:14:23|0.022915
08:14:24|0.02294
08:14:27|0.022979
08:14:27|0.023181
08:14:28|0.022893
08:14:29|0.023022
08:14:31|0.02297
08:14:32|0.022925
08:14:33|0.022901
08:14:33|0.022858
08:14:35|0.022858
08:14:36|0.022881
08:14:37|0.022848
08:14:38|0.022869
08:14:39|0.022946
08:14:40|0.022924
08:14:41|0.022913
08:14:42|0.022946
08:14:43|0.023072
08:14:44|0.023156
08:14:45|0.023044
08:14:46|0.023
08:14:47|0.022901
08:14:48|0.022847
08:14:49|0.022825
08:14:50|0.022818
08:14:51|0.022832
08:14:53|0.022782
08:14:54|0.022818
08:14:54|0.022913
08:14:55|0.022938
08:14:57|0.023001
08:14:58|0.023275
08:14:58|0.023332
08:14:59|0.023099
08:15:01|0.023198
08:15:01|0.023328
08:15:03|0.02335
08:15:04|0.023341
08:15:05|0.023397
08:15:07|0.023416
08:15:08|0.023452
08:15:09|0.023485
08:15:10|0.0236
08:15:11|0.023446
08:15:12|0.023446
08:15:13|0.02343
08:15:14|0.023353
08:15:15|0.023351
08:15:16|0.023419
08:15:17|0.023463
08:15:19|0.023352
08:15:19|0.023503
08:15:20|0.0235
08:15:21|0.023552
08:15:22|0.0236
08:15:24|0.023464
08:15:24|0.023615
08:15:26|0.023637
08:15:27|0.023689
08:15:28|0.02369
08:15:29|0.023683
08:15:29|0.023702
08:15:31|0.023703
08:15:32|0.023735
08:15:32|0.023749
08:15:34|0.023751
08:15:34|0.0238
08:15:36|0.023935
08:15:37|0.023914
08:15:38|0.023888
08:15:39|0.023914
08:15:39|0.023992
08:15:41|0.023892
08:15:42|0.023925
08:15:43|0.023958
08:15:44|0.023998
08:15:45|0.024112
08:15:45|0.024195
08:15:47|0.024112
08:15:47|0.024066
08:15:49|0.023946
08:15:50|0.023913
08:15:51|0.024066
08:15:52|0.023969
08:15:53|0.023904
08:15:54|0.024033
08:15:55|0.024012
08:15:56|0.024036
08:15:57|0.024045
08:15:58|0.02406
08:15:59|0.024069
08:16:01|0.023892
08:16:01|0.023843
08:16:02|0.023803
08:16:03|0.023837
08:16:04|0.023939
08:16:06|0.023986
08:16:07|0.02397
08:16:08|0.02399
08:16:09|0.023937
08:16:10|0.02399
08:16:12|0.02399
08:16:12|0.023991
08:16:14|0.024
08:16:14|0.023999
08:16:15|0.024
08:16:16|0.024
08:16:18|0.023953
08:16:19|0.023925
08:16:20|0.023851
08:16:21|0.023903
08:16:22|0.023903
08:16:23|0.023925
08:16:24|0.023969
08:16:25|0.024
08:16:26|0.023999
08:16:27|0.023959
08:16:27|0.023936
08:16:29|0.023918
08:16:30|0.02387
08:16:31|0.023852
08:16:32|0.023885
08:16:33|0.023892
08:16:34|0.023953
08:16:35|0.024
08:16:36|0.023961
08:16:37|0.023951
08:16:38|0.023968
08:16:39|0.023398
08:16:40|0.023139
08:16:41|0.023154
08:16:42|0.02327
08:16:43|0.02327
08:16:44|0.023209
08:16:45|0.02331
08:16:46|0.023437
08:16:47|0.023432
08:16:48|0.023373
08:16:49|0.023418
08:16:51|0.023441
08:16:51|0.023452
08:16:53|0.023434
08:16:54|0.023387
08:16:54|0.023441
08:16:55|0.023385
08:16:56|0.023353
08:16:57|0.023386
08:16:58|0.023341
08:16:59|0.023335
08:17:00|0.023353
08:17:02|0.023485
08:17:02|0.023485
08:17:04|0.023463
08:17:05|0.023519
08:17:06|0.023621
08:17:08|0.0236
08:17:09|0.023601
08:17:10|0.023624
08:17:11|0.0236
08:17:12|0.0236
08:17:13|0.023638
08:17:14|0.0237
08:17:15|0.023683
08:17:16|0.023695
08:17:17|0.023754
08:17:19|0.02375
08:17:19|0.023771
08:17:20|0.023764
08:17:21|0.023764
08:17:22|0.023727
08:17:24|0.023669
08:17:24|0.023669
08:17:26|0.023752
08:17:27|0.023743
08:17:27|0.02375
08:17:29|0.023726
08:17:30|0.023727
08:17:31|0.023754
08:17:31|0.023716
08:17:33|0.023705
08:17:33|0.023737
08:17:34|0.02373
08:17:35|0.02373
08:17:37|0.023706
08:17:38|0.02373
08:17:38|0.023738
08:17:40|0.023755
08:17:41|0.023837
08:17:41|0.023837
08:17:43|0.023886
08:17:43|0.023836
08:17:45|0.023881
08:17:46|0.023913
08:17:47|0.023947
08:17:48|0.023944
08:17:50|0.02393
08:17:50|0.023926
08:17:55|0.023897
08:17:56|0.023962
08:17:57|0.023991
08:17:58|0.023991
08:17:59|0.023988
08:18:00|0.023991
08:18:01|0.023991
08:18:02|0.02399
08:18:03|0.024
08:18:04|0.024
08:18:05|0.024193
08:18:05|0.024123
08:18:07|0.024054
08:18:09|0.024137
08:18:09|0.024142
08:18:10|0.02406
08:18:11|0.024057
08:18:12|0.024066
08:18:14|0.024005
08:18:14|0.023977
08:18:16|0.02387
08:18:17|0.023913
08:18:17|0.023892
08:18:19|0.023891
08:18:20|0.023892
08:18:21|0.02387
08:18:21|0.023855
08:18:22|0.02388
08:18:24|0.023958
08:18:25|0.02398
08:18:26|0.024024
08:18:27|0.024016
08:18:28|0.024047
08:18:29|0.023903
08:18:30|0.023913
08:18:30|0.02399
08:18:31|0.023946
08:18:32|0.02387
08:18:34|0.023992
08:18:35|0.024075
08:18:36|0.024013
08:18:37|0.024068
08:18:38|0.024063
08:18:40|0.023991
08:18:41|0.023914
08:18:42|0.023914
08:18:43|0.023912
08:18:44|0.023848
08:18:45|0.023836
08:18:46|0.023835
08:18:47|0.023808
08:18:48|0.023874
08:18:49|0.0239
08:18:50|0.023978
08:18:51|0.0239
08:18:52|0.023835
08:18:53|0.023831
08:18:54|0.023837
08:18:55|0.02385
08:18:56|0.023859
08:18:57|0.023834
08:18:58|0.023834
08:18:59|0.02388
08:19:00|0.023865
08:19:01|0.023848
08:19:02|0.023814
08:19:03|0.023818
08:19:04|0.023876
08:19:05|0.023858
08:19:06|0.023858
08:19:07|0.023891
08:19:08|0.0239
08:19:10|0.024047
08:19:10|0.024034
08:19:12|0.02405
08:19:13|0.023958
08:19:13|0.023934
08:19:14|0.024024
08:19:15|0.024007
08:19:17|0.024056
08:19:18|0.024057
08:19:19|0.024015
08:19:20|0.02405
08:19:21|0.02405
08:19:22|0.024
08:19:23|0.0239
08:19:24|0.023936
08:19:25|0.024015
08:19:26|0.024023
08:19:28|0.024015
08:19:28|0.024
08:19:29|0.023947
08:19:30|0.02398
08:19:31|0.02399
08:19:33|0.023991
08:19:34|0.023952
08:19:35|0.023971
08:19:35|0.024
08:19:37|0.023966
08:19:38|0.023951
08:19:39|0.023928
08:19:39|0.023969
08:19:41|0.02397
08:19:42|0.02397
08:19:43|0.023938
08:19:44|0.023998
08:19:45|0.02405
08:19:46|0.024099
08:19:47|0.024093
08:19:48|0.0241
08:19:49|0.0241
08:19:50|0.024128
08:19:51|0.024128
08:19:52|0.024079
08:19:53|0.024023
08:19:54|0.023998
08:19:55|0.023925
08:19:56|0.024
08:19:57|0.02396
08:19:58|0.023951
08:19:59|0.023991
08:20:00|0.024
08:20:01|0.024
08:20:02|0.024
08:20:03|0.024
08:20:04|0.024
08:20:05|0.023999
08:20:06|0.023999
08:20:07|0.02399
08:20:08|0.023959
08:20:09|0.02391
08:20:11|0.0239
08:20:12|0.0239
08:20:12|0.023892
08:20:13|0.023892
08:20:14|0.0239
08:20:15|0.0239
08:20:16|0.023936
08:20:17|0.023958
08:20:18|0.02395
08:20:19|0.023958
08:20:21|0.024046
08:20:21|0.024036
08:20:23|0.024096
08:20:23|0.024079
08:20:24|0.024
08:20:26|0.024
08:20:26|0.024
08:20:28|0.023991
08:20:29|0.023991
08:20:30|0.02402
08:20:30|0.024022
08:20:32|0.023972
08:20:33|0.024022
08:20:34|0.023995
08:20:34|0.024013
08:20:36|0.024
08:20:36|0.023946
08:20:38|0.023935
08:20:39|0.023913
08:20:40|0.023891
08:20:41|0.023935
08:20:41|0.02388
08:20:43|0.023872
08:20:44|0.0238
08:20:45|0.023831
08:20:46|0.023935
08:20:47|0.023903
08:20:48|0.023892
08:20:49|0.023925
08:20:49|0.023885
08:20:50|0.023862
08:20:51|0.02388
08:20:54|0.023892
08:20:54|0.023924
08:20:55|0.023892
08:20:57|0.023986
08:20:57|0.023985
08:21:00|0.023989
08:21:00|0.02396
08:21:02|0.023988
08:21:03|0.023989
08:21:04|0.023989
08:21:04|0.023989
08:21:06|0.023989
08:21:06|0.023986
08:21:07|0.023955
08:21:09|0.023984
08:21:10|0.023988
08:21:11|0.023978
08:21:12|0.023978
08:21:14|0.023978
08:21:15|0.023975
08:21:16|0.023962
08:21:17|0.023962
08:21:18|0.023978
08:21:18|0.023978
08:21:20|0.023978
08:21:21|0.023976
08:21:22|0.02397
08:21:23|0.023927
08:21:24|0.023859
08:21:25|0.023832
08:21:26|0.023869
08:21:27|0.023885
08:21:28|0.023868
08:21:29|0.023857
08:21:29|0.023858
08:21:31|0.023857
08:21:32|0.023858
08:21:32|0.02385
08:21:34|0.0238
08:21:34|0.023857
08:21:36|0.023793
08:21:37|0.023857
08:21:37|0.023847
08:21:38|0.023817
08:21:40|0.023858
08:21:41|0.023826
08:21:42|0.023789
08:21:42|0.02379
08:21:44|0.023794
08:21:45|0.023761
08:21:46|0.023764
08:21:47|0.02376
08:21:48|0.023762
08:21:49|0.023728
08:21:50|0.023769
08:21:51|0.023718
08:21:52|0.023727
08:21:53|0.023728
08:21:54|0.023716
08:21:55|0.0237
08:21:56|0.023694
08:21:57|0.0235
08:21:58|0.0235
08:21:59|0.023522
08:22:00|0.0235
08:22:01|0.023637
08:22:02|0.0235
08:22:03|0.023529
08:22:04|0.023698
08:22:05|0.023653
08:22:06|0.02364
08:22:07|0.023503
08:22:08|0.023528
08:22:09|0.023583
08:22:10|0.023582
08:22:11|0.023508
08:22:12|0.023515
08:22:13|0.023573
08:22:14|0.023581
08:22:16|0.023444
08:22:16|0.023429
08:22:17|0.023454
08:22:18|0.023365
08:22:19|0.023396
08:22:20|0.0235
08:22:21|0.02343
08:22:23|0.023421
08:22:24|0.023451
08:22:24|0.023449
08:22:26|0.023307
08:22:26|0.023301
08:22:28|0.023297
08:22:29|0.023231
08:22:29|0.023309
08:22:31|0.023211
08:22:32|0.023366
08:22:33|0.023309
08:22:34|0.023364
08:22:35|0.023331
08:22:37|0.023366
08:22:37|0.023341
08:22:38|0.0233
08:22:39|0.023453
08:22:40|0.023397
08:22:42|0.023386
08:22:42|0.0234
08:22:43|0.023423
08:22:44|0.023478
08:22:45|0.023561
08:22:47|0.023578
08:22:48|0.023561
08:22:49|0.023556
08:22:50|0.023563
08:22:50|0.023594
08:22:52|0.023617
08:22:53|0.023562
08:22:53|0.023585
08:22:54|0.023556
08:22:56|0.023583
08:22:57|0.023584
08:22:58|0.023591
08:22:59|0.023637
08:23:00|0.023662
08:23:01|0.023698
08:23:02|0.023672
08:23:03|0.023697
08:23:03|0.023639
08:23:04|0.023678
08:23:06|0.023672
08:23:07|0.023676
08:23:08|0.023695
08:23:09|0.0237
08:23:10|0.023705
08:23:11|0.023754
08:23:11|0.023749
08:23:13|0.023797
08:23:14|0.02374
08:23:15|0.0238
08:23:16|0.023808
08:23:17|0.023801
08:23:18|0.0238
08:23:19|0.023716
08:23:20|0.02381
08:23:21|0.023737
08:23:22|0.023803
08:23:23|0.023792
08:23:24|0.023772
08:23:26|0.023716
08:23:26|0.02381
08:23:27|0.02376
08:23:28|0.023705
08:23:29|0.02375
08:23:30|0.023755
08:23:32|0.02377
08:23:32|0.023782
08:23:35|0.023796
08:23:35|0.023798
08:23:36|0.023794
08:23:37|0.023837
08:23:38|0.023804
08:23:40|0.023829
08:23:40|0.023843
08:23:42|0.023866
08:23:42|0.023848
08:23:44|0.02379
08:23:45|0.023849
08:23:46|0.02385
08:23:46|0.023866
08:23:48|0.02385
08:23:48|0.023865
08:23:49|0.023868
08:23:50|0.023863
08:23:51|0.0238
08:23:53|0.023897
08:23:54|0.023897
08:23:55|0.023899
08:23:56|0.023902
08:23:56|0.023899
08:23:57|0.0239
08:23:58|0.0239
08:24:00|0.023895
08:24:01|0.023978
08:24:01|0.023978
08:24:02|0.023979
08:24:03|0.023977
08:24:05|0.023979
08:24:05|0.02398
08:24:06|0.023979
08:24:07|0.023917
08:24:09|0.023937
08:24:10|0.02398
08:24:11|0.02398
08:24:12|0.023971
08:24:13|0.02398
08:24:14|0.023971
08:24:15|0.023944
08:24:17|0.023968
08:24:18|0.02395
08:24:19|0.023932
08:24:20|0.023966
08:24:21|0.02387
08:24:22|0.023923
08:24:23|0.023923
08:24:24|0.023881
08:24:24|0.023848
08:24:26|0.023859
08:24:27|0.0238
08:24:28|0.023778
08:24:29|0.023765
08:24:30|0.0238
08:24:30|0.023684
08:24:32|0.023771
08:24:33|0.023701
08:24:34|0.023709
08:24:34|0.023726
08:24:37|0.023749
08:24:37|0.023749
08:24:38|0.023767
08:24:39|0.023747
08:24:40|0.023771
08:24:41|0.02377
08:24:42|0.023726
08:24:43|0.02376
08:24:45|0.023714
08:24:45|0.023712
08:24:47|0.023738
08:24:48|0.023738
08:24:49|0.023726
08:24:50|0.023683
08:24:50|0.02368
08:24:52|0.023606
08:24:54|0.023518
08:24:57|0.02352
08:24:57|0.023287
08:24:58|0.023294
08:24:59|0.023353
08:25:00|0.023274
08:25:01|0.023471
08:25:02|0.023474
08:25:03|0.02349
08:25:04|0.023474
08:25:06|0.023508
08:25:06|0.023529
08:25:07|0.023679
08:25:08|0.023656
08:25:09|0.02372
08:25:10|0.023606
08:25:11|0.023599
08:25:12|0.023584
08:25:13|0.023473
08:25:15|0.023486
08:25:17|0.023451
08:25:17|0.023607
08:25:18|0.023617
08:25:19|0.023607
08:25:20|0.023408
08:25:22|0.02343
08:25:23|0.023438
08:25:24|0.0235
08:25:24|0.023497
08:25:26|0.023496
08:25:27|0.023559
08:25:27|0.023478
08:25:28|0.023485
08:25:30|0.023517
08:25:31|0.023474
08:25:31|0.023471
08:25:33|0.023451
08:25:34|0.023488
08:25:35|0.023456
08:25:36|0.023489
08:25:37|0.023489
08:25:38|0.023441
08:25:40|0.023486
08:25:41|0.023456
08:25:41|0.023397
08:25:42|0.023397
08:25:43|0.023398
08:25:45|0.0234
08:25:46|0.023375
08:25:47|0.0234
08:25:48|0.0234
08:25:50|0.023455
08:25:51|0.023437
08:25:52|0.023395
08:25:53|0.023374
08:25:54|0.02333
08:25:56|0.023232
08:25:57|0.02311
08:25:57|0.0231
08:25:58|0.023076
08:25:59|0.0231
08:26:03|0.023011
08:26:04|0.023076
08:26:06|0.023054
08:26:06|0.023342
08:26:08|0.023376
08:26:08|0.023215
08:26:09|0.023187
08:26:10|0.023166
08:26:11|0.023222
08:26:12|0.023216
08:26:13|0.023188
08:26:15|0.023188
08:26:17|0.023174
08:26:18|0.023233
08:26:19|0.023265
08:26:20|0.023176
08:26:21|0.023176
08:26:22|0.02315
08:26:25|0.023089
08:26:25|0.023176
08:26:26|0.023013
08:26:27|0.023
08:26:29|0.023037
08:26:30|0.023061
08:26:31|0.022979
08:26:32|0.023023
08:26:33|0.02285
08:26:34|0.02289
08:26:35|0.022845
08:26:37|0.022911
08:26:38|0.023
08:26:38|0.023
08:26:39|0.023012
08:26:40|0.022957
08:26:42|0.022924
08:26:42|0.023
08:26:43|0.023034
08:26:45|0.023034
08:26:45|0.023
08:26:47|0.023001
08:26:48|0.023089
08:26:49|0.023133
08:26:50|0.023
08:26:51|0.022946
08:26:53|0.022933
08:26:53|0.02289
08:26:54|0.0228
08:26:59|0.0228
08:26:59|0.022891
08:27:00|0.022834
08:27:02|0.022832
08:27:02|0.022768
08:27:03|0.022781
08:27:04|0.022757
08:27:06|0.022692
08:27:06|0.022604
08:27:08|0.022681
08:27:08|0.022733
08:27:10|0.022758
08:27:11|0.0228
08:27:12|0.022777
08:27:13|0.022768
08:27:14|0.022803
08:27:15|0.022758
08:27:16|0.02278
08:27:17|0.022734
08:27:20|0.022733
08:27:20|0.022814
08:27:22|0.022733
08:27:23|0.022836
08:27:24|0.022813
08:27:25|0.0228
08:27:28|0.022848
08:27:29|0.022871
08:27:30|0.02291
08:27:30|0.022901
08:27:31|0.0228
08:27:32|0.022923
08:27:34|0.022895
08:27:34|0.022891
08:27:36|0.022869
08:27:37|0.022848
08:27:38|0.022826
08:27:39|0.022858
08:27:40|0.02285
08:27:41|0.0228
08:27:42|0.022801
08:27:43|0.02277
08:27:44|0.02277
08:27:45|0.022772
08:27:46|0.022737
08:27:48|0.022752
08:27:49|0.0228
08:27:50|0.022846
08:27:51|0.022972
08:27:52|0.022858
08:27:54|0.0228
08:27:54|0.022848
08:27:56|0.02288
08:27:57|0.022851
08:27:58|0.022882
08:28:01|0.022807
08:28:04|0.022869
08:28:04|0.022738
08:28:05|0.022726
08:28:07|0.022638
08:28:08|0.02264
08:28:10|0.022619
08:28:10|0.02262
08:28:12|0.022604
08:28:14|0.022693
08:28:15|0.022639
08:28:16|0.022758
08:28:16|0.022715
08:28:18|0.022825
08:28:20|0.022827
08:28:21|0.022847
08:28:22|0.022831
08:28:23|0.022826
08:28:24|0.022894
08:28:25|0.022935
08:28:26|0.022975
08:28:27|0.02299
08:28:28|0.022961
08:28:29|0.022961
08:28:31|0.022989
08:28:32|0.022975
08:28:34|0.022989
08:28:36|0.022902
08:28:37|0.022934
08:28:38|0.023
08:28:39|0.023
08:28:40|0.023
08:28:42|0.022895
08:28:43|0.023004
08:28:43|0.023047
08:28:44|0.022999
08:28:45|0.022913
08:28:47|0.022974
08:28:48|0.022987
08:28:48|0.022935
08:28:50|0.02294
08:28:51|0.022858
08:28:52|0.022915
08:28:53|0.022882
08:28:54|0.022858
08:28:56|0.022873
08:28:57|0.02276
08:28:58|0.022708
08:28:59|0.02263
08:29:00|0.022652
08:29:01|0.022693
08:29:02|0.022606
08:29:03|0.0226
08:29:04|0.022628
08:29:05|0.022605
08:29:07|0.022692
08:29:09|0.022685
08:29:10|0.022641
08:29:12|0.02265
08:29:13|0.022712
08:29:14|0.022611
08:29:15|0.022603
08:29:16|0.022586
08:29:17|0.022561
08:29:21|0.022557
08:29:22|0.022451
08:29:23|0.022429
08:29:24|0.022484
08:29:25|0.022404
08:29:26|0.022428
08:29:28|0.022386
08:29:29|0.022354
08:29:30|0.022405
08:29:31|0.022494
08:29:33|0.022583
08:29:34|0.022639
08:29:35|0.022652
08:29:36|0.022716
08:29:38|0.022843
08:29:40|0.022816
08:29:41|0.022748
08:29:42|0.022792
08:29:43|0.022781
08:29:44|0.02277
08:29:46|0.022782
08:29:48|0.022816
08:29:50|0.022784
08:29:51|0.022784
08:29:52|0.022781
08:29:53|0.022738
08:29:54|0.022792
08:29:55|0.022693
08:29:56|0.022673
08:29:57|0.022615
08:29:58|0.022638
08:29:59|0.022616
08:30:00|0.022594
08:30:02|0.022669
08:30:02|0.022671
08:30:03|0.022748
08:30:04|0.022828
08:30:05|0.022793
08:30:06|0.022858
08:30:08|0.022682
08:30:08|0.022722
08:30:09|0.0228
08:30:10|0.022796
08:30:12|0.022723
08:30:13|0.02277
08:30:14|0.02277
08:30:16|0.022761
08:30:17|0.022781
08:30:18|0.0228
08:30:18|0.022835
08:30:21|0.02288
08:30:22|0.022835
08:30:23|0.02289
08:30:24|0.0229
08:30:26|0.022879
08:30:29|0.022934
08:30:30|0.022869
08:30:31|0.022874
08:30:32|0.022858
08:30:34|0.02294
08:30:35|0.02294
08:30:36|0.022967
08:30:37|0.022958
08:30:39|0.022993
08:30:40|0.022969
08:30:40|0.022998
08:30:41|0.023
08:30:42|0.023
08:30:43|0.022979
08:30:45|0.022971
08:30:46|0.022994
08:30:48|0.022977
08:30:48|0.022977
08:30:49|0.022945
08:30:50|0.022993
08:30:52|0.022976
08:30:54|0.023056
08:30:54|0.023078
08:30:56|0.0232
08:30:57|0.023201
08:31:01|0.023208
08:31:02|0.023356
08:31:02|0.023396
08:31:04|0.023266
08:31:04|0.023355
08:31:05|0.023356
08:31:07|0.023356
08:31:08|0.023363
08:31:09|0.023354
08:31:09|0.023343
08:31:10|0.023353
08:31:12|0.02338
08:31:12|0.02332
08:31:14|0.023374
08:31:16|0.023384
08:31:16|0.023375
08:31:17|0.023325
08:31:18|0.023277
08:31:19|0.023304
08:31:23|0.023261
08:31:23|0.023322
08:31:25|0.023287
08:31:26|0.023311
08:31:27|0.023291
08:31:28|0.023341
08:31:31|0.023501
08:31:33|0.023513
08:31:34|0.0235
08:31:35|0.023536
08:31:36|0.0235
08:31:38|0.023502
08:31:39|0.023501
08:31:41|0.023528
08:31:42|0.023527
08:31:44|0.023502
08:31:45|0.023471
08:31:47|0.023515
08:31:48|0.023508
08:31:51|0.02354
08:31:53|0.023536
08:31:56|0.023522
08:31:57|0.02355
08:31:58|0.023525
08:31:59|0.023565
08:32:00|0.02355
08:32:01|0.023525
08:32:02|0.023599
08:32:03|0.023527
08:32:04|0.023541
08:32:05|0.023571
08:32:07|0.023529
08:32:10|0.023558
08:32:11|0.02353
08:32:14|0.02355
08:32:16|0.023232
08:32:17|0.0231
08:32:18|0.023066
08:32:20|0.023211
08:32:22|0.023342
08:32:23|0.023287
08:32:24|0.023364
08:32:25|0.023324
08:32:26|0.023321
08:32:28|0.023321
08:32:30|0.023321
08:32:32|0.023321
08:32:34|0.023362
08:32:34|0.023333
08:32:35|0.023382
08:32:36|0.023392
08:32:38|0.0234
08:32:39|0.023374
08:32:40|0.023364
08:32:41|0.023407
08:32:42|0.023343
08:32:43|0.023348
08:32:44|0.023348
08:32:45|0.023397
08:32:46|0.023397
08:32:47|0.023408
08:32:48|0.023344
08:32:49|0.023372
08:32:50|0.023354
08:32:51|0.023364
08:32:52|0.023401
08:32:55|0.023397
08:32:55|0.02336
08:32:57|0.023348
08:32:58|0.023354
08:33:00|0.023344
08:33:00|0.023251
08:33:02|0.023262
08:33:03|0.023264
08:33:04|0.023198
08:33:05|0.023127
08:33:06|0.023213
08:33:07|0.023243
08:33:08|0.023111
08:33:09|0.0231
08:33:10|0.023111
08:33:11|0.023098
08:33:12|0.023187
08:33:13|0.023166
08:33:14|0.023089
08:33:16|0.023078
08:33:16|0.0231
08:33:17|0.0231
08:33:18|0.0231
08:33:19|0.023122
08:33:21|0.023133
08:33:22|0.023117
08:33:23|0.02309
08:33:25|0.023133
08:33:26|0.023089
08:33:27|0.023045
08:33:28|0.022989
08:33:29|0.022901
08:33:30|0.022825
08:33:32|0.022702
08:33:34|0.02275
08:33:35|0.02286
08:33:36|0.022824
08:33:37|0.022815
08:33:38|0.022825
08:33:39|0.022858
08:33:40|0.022781
08:33:43|0.022748
08:33:43|0.022766
08:33:44|0.022847
08:33:46|0.022803
08:33:47|0.0228
08:33:48|0.022768
08:33:48|0.022843
08:33:50|0.022872
08:33:50|0.022875
08:33:52|0.022899
08:33:52|0.02288
08:33:54|0.022895
08:33:55|0.022851
08:33:56|0.022891
08:33:57|0.022893
08:33:57|0.022874
08:33:59|0.022873
08:34:00|0.02286
08:34:01|0.022851
08:34:02|0.022859
08:34:08|0.022789
08:34:09|0.022726
08:34:10|0.022739
08:34:11|0.022896
08:34:11|0.022871
08:34:13|0.022902
08:34:14|0.022904
08:34:15|0.022915
08:34:16|0.022843
08:34:16|0.022972
08:34:18|0.022948
08:34:20|0.022979
08:34:20|0.023
08:34:21|0.02299
08:34:22|0.023
08:34:23|0.022988
08:34:24|0.023023
08:34:29|0.023081
08:34:31|0.023078
08:34:32|0.02314
08:34:34|0.022868
08:34:35|0.022934
08:34:36|0.023089
08:34:38|0.023012
08:34:39|0.02291
08:34:40|0.022956
08:34:43|0.022967
08:34:43|0.02304
08:34:46|0.023055
08:34:47|0.02303
08:34:48|0.023044
08:34:49|0.023002
08:34:50|0.023059
08:34:51|0.023026
08:34:52|0.023027
08:34:53|0.023056
08:34:55|0.023034
08:34:56|0.023055
08:34:58|0.023121
08:34:59|0.0233
08:35:00|0.023342
08:35:01|0.0233
08:35:02|0.0233
08:35:02|0.023315
08:35:04|0.02332
08:35:05|0.02334
08:35:06|0.023328
08:35:07|0.023301
08:35:07|0.023301
08:35:09|0.023341
08:35:10|0.023369
08:35:11|0.0234
08:35:12|0.0234
08:35:13|0.023379
08:35:15|0.02349
08:35:16|0.023465
08:35:18|0.023494
08:35:19|0.023429
08:35:19|0.023463
08:35:21|0.02349
08:35:21|0.0235
08:35:22|0.02354
08:35:25|0.023559
08:35:27|0.0235
08:35:28|0.023501
08:35:29|0.023529
08:35:30|0.023523
08:35:31|0.023557
08:35:32|0.0235
08:35:33|0.023496
08:35:34|0.023526
08:35:35|0.023492
08:35:37|0.023491
08:35:37|0.023477
08:35:38|0.023477
08:35:39|0.0235
08:35:40|0.0235
08:35:41|0.023494
08:35:42|0.023499
08:35:43|0.023496
08:35:44|0.023419
08:35:45|0.023364
08:35:46|0.023331
08:35:47|0.023275
08:35:48|0.02322
08:35:49|0.023198
08:35:50|0.023199
08:35:51|0.023171
08:35:54|0.023166
08:35:54|0.023194
08:35:56|0.023169
08:35:56|0.023239
08:35:58|0.023278
08:36:00|0.023313
08:36:01|0.023287
08:36:02|0.023253
08:36:03|0.023232
08:36:04|0.023144
08:36:06|0.023112
08:36:06|0.023114
08:36:08|0.023197
08:36:09|0.023213
08:36:10|0.023211
08:36:11|0.0232
08:36:13|0.023199
08:36:16|0.023197
08:36:17|0.0232
08:36:18|0.023271
08:36:20|0.023342
08:36:21|0.0234
08:36:21|0.023449
08:36:22|0.023477
08:36:23|0.023477
08:36:25|0.02358
08:36:27|0.02354
08:36:28|0.023463
08:36:31|0.023496
08:36:32|0.023496
08:36:34|0.023501
08:36:35|0.023538
08:36:36|0.023481
08:36:37|0.023441
08:36:39|0.0235
08:36:40|0.023449
08:36:41|0.023474
08:36:43|0.023464
08:36:44|0.023472
08:36:45|0.023488
08:36:46|0.023452
08:36:47|0.023488
08:36:48|0.023488
08:36:49|0.023496
08:36:50|0.023483
08:36:51|0.023495
08:36:53|0.0235
08:36:53|0.023415
08:36:54|0.023499
08:36:57|0.0235
08:36:58|0.023364
08:36:59|0.02337
08:37:00|0.023366
08:37:01|0.023368
08:37:02|0.023397
08:37:03|0.023419
08:37:04|0.02336
08:37:05|0.023418
08:37:06|0.0234
08:37:07|0.023465
08:37:09|0.023444
08:37:09|0.023464
08:37:11|0.0235
08:37:12|0.023518
08:37:13|0.023518
08:37:14|0.023529
08:37:15|0.023481
08:37:17|0.023498
08:37:17|0.0235
08:37:18|0.023507
08:37:19|0.02353
08:37:20|0.023331
08:37:21|0.023496
08:37:22|0.023499
08:37:23|0.023463
08:37:24|0.0235
08:37:25|0.023496
08:37:27|0.023499
08:37:28|0.023495
08:37:29|0.02353
08:37:31|0.023507
08:37:32|0.023536
08:37:34|0.023507
08:37:34|0.023584
08:37:36|0.023552
08:37:37|0.0236
08:37:38|0.023599
08:37:39|0.02359
08:37:40|0.023523
08:37:41|0.023509
08:37:41|0.023528
08:37:43|0.023497
08:37:43|0.023514
08:37:45|0.023435
08:37:47|0.023482
08:37:48|0.023453
08:37:48|0.023466
08:37:50|0.02349
08:37:51|0.02349
08:37:53|0.023482
08:37:54|0.0235
08:37:55|0.02349
08:37:56|0.0235
08:37:57|0.0235
08:37:58|0.02349
08:38:00|0.0235
08:38:00|0.023529
08:38:01|0.023501
08:38:04|0.023494
08:38:06|0.023529
08:38:07|0.023529
08:38:08|0.023499
08:38:09|0.02335
08:38:11|0.023424
08:38:12|0.023418
08:38:13|0.023418
08:38:16|0.023496
08:38:17|0.023497
08:38:17|0.023497
08:38:18|0.023452
08:38:20|0.023493
08:38:20|0.023495
08:38:22|0.023386
08:38:24|0.023416
08:38:25|0.023409
08:38:25|0.023439
08:38:27|0.023399
08:38:28|0.023399
08:38:30|0.023442
08:38:31|0.023401
08:38:32|0.023429
08:38:34|0.023437
08:38:35|0.023442
08:38:36|0.023453
08:38:37|0.023474
08:38:38|0.023486
08:38:39|0.02349
08:38:40|0.023541
08:38:41|0.023566
08:38:42|0.023561
08:38:44|0.023551
08:38:45|0.023561
08:38:46|0.02356
08:38:48|0.023559
08:38:48|0.023584
08:38:49|0.023559
08:38:50|0.023573
08:38:51|0.023665
08:38:52|0.023671
08:38:53|0.023727
08:38:55|0.023733
08:38:56|0.023744
08:38:57|0.02374
08:38:58|0.023744
08:39:01|0.023711
08:39:02|0.023744
08:39:03|0.02376
08:39:03|0.023744
08:39:05|0.02379
08:39:06|0.0238
08:39:09|0.0238
08:39:10|0.023824
08:39:11|0.023824
08:39:13|0.02383
08:39:14|0.02385
08:39:15|0.023849
08:39:16|0.023851
08:39:17|0.023877
08:39:18|0.023899
08:39:19|0.0239
08:39:20|0.0239
08:39:21|0.02395
08:39:22|0.02395
08:39:25|0.023947
08:39:25|0.023959
08:39:26|0.023929
08:39:27|0.023909
08:39:28|0.024
08:39:29|0.023939
08:39:32|0.023903
08:39:33|0.023913
08:39:33|0.023848
08:39:34|0.023891
08:39:36|0.023738
08:39:39|0.023914
08:39:41|0.023882
08:39:43|0.023915
08:39:43|0.023925
08:39:45|0.023942
08:39:46|0.023993
08:39:46|0.024
08:39:48|0.023998
08:39:48|0.023988
08:39:50|0.024005
08:39:51|0.023998
08:39:52|0.02398
08:39:52|0.023969
08:39:54|0.02392
08:39:54|0.023874
08:39:56|0.023881
08:39:57|0.023877
08:39:58|0.02395
08:39:59|0.023925
08:39:59|0.02397
08:40:01|0.023928
08:40:02|0.023969
08:40:02|0.023969
08:40:04|0.02397
08:40:05|0.02399
08:40:06|0.024003
08:40:07|0.024034
08:40:07|0.024001
08:40:09|0.023991
08:40:10|0.023981
08:40:11|0.024
08:40:11|0.023947
08:40:13|0.023899
08:40:14|0.023869
08:40:14|0.023865
08:40:15|0.023815
08:40:17|0.023839
08:40:18|0.023877
08:40:19|0.023899
08:40:19|0.02395
08:40:21|0.023947
08:40:22|0.023911
08:40:23|0.02388
08:40:23|0.023871
08:40:25|0.023815
08:40:26|0.023944
08:40:27|0.023826
08:40:28|0.023879
08:40:29|0.023914
08:40:30|0.023924
08:40:31|0.023919
08:40:32|0.02393
08:40:33|0.023972
08:40:34|0.02399
08:40:35|0.023859
08:40:36|0.023881
08:40:37|0.023859
08:40:38|0.023877
08:40:39|0.02383
08:40:40|0.02375
08:40:41|0.02375
08:40:43|0.023749
08:40:43|0.023727
08:40:44|0.023679
08:40:45|0.023672
08:40:46|0.02358
08:40:47|0.023572
08:40:49|0.023572
08:40:49|0.023555
08:40:50|0.023528
08:40:51|0.023517
08:40:53|0.023298
08:40:53|0.023245
08:40:54|0.023299
08:40:55|0.0233
08:40:57|0.023246
08:40:57|0.023221
08:40:58|0.023245
08:40:59|0.023246
08:41:00|0.023255
08:41:02|0.0233
08:41:03|0.023281
08:41:04|0.023286
08:41:05|0.023273
08:41:06|0.023255
08:41:07|0.023287
08:41:08|0.023321
08:41:09|0.023348
08:41:10|0.023348
08:41:11|0.023348
08:41:12|0.023348
08:41:13|0.023443
08:41:14|0.023443
08:41:15|0.023459
08:41:16|0.02335
08:41:17|0.023384
08:41:18|0.023434
08:41:19|0.023386
08:41:20|0.023434
08:41:21|0.02343
08:41:22|0.023465
08:41:23|0.023464
08:41:25|0.023465
08:41:26|0.023446
08:41:27|0.023434
08:41:28|0.023386
08:41:29|0.023396
08:41:30|0.023398
08:41:31|0.023397
08:41:32|0.023398
08:41:33|0.02346
08:41:34|0.023463
08:41:35|0.023469
08:41:36|0.023463
08:41:37|0.023441
08:41:38|0.023465
08:41:39|0.023408
08:41:40|0.023408
08:41:41|0.023432
08:41:42|0.023373
08:41:43|0.02335
08:41:44|0.023372
08:41:45|0.023274
08:41:46|0.023228
08:41:47|0.02328
08:41:48|0.023227
08:41:49|0.023231
08:41:50|0.0232
08:41:51|0.0232
08:41:52|0.023187
08:41:53|0.023197
08:41:54|0.023183
08:41:55|0.023172
08:41:56|0.023187
08:41:57|0.023172
08:41:58|0.023184
08:41:59|0.0232
08:42:00|0.0232
08:42:01|0.023232
08:42:02|0.023298
08:42:03|0.023197
08:42:04|0.023301
08:42:05|0.023275
08:42:06|0.023276
08:42:07|0.023301
08:42:08|0.023266
08:42:09|0.023277
08:42:10|0.023309
08:42:11|0.023275
08:42:12|0.023119
08:42:13|0.023061
08:42:14|0.023034
08:42:15|0.023001
08:42:16|0.022956
08:42:17|0.022943
08:42:18|0.022896
08:42:19|0.022918
08:42:20|0.022937
08:42:21|0.022938
08:42:22|0.023
08:42:23|0.022998
08:42:24|0.023012
08:42:25|0.023001
08:42:28|0.023023
08:42:29|0.023023
08:42:30|0.023012
08:42:31|0.023012
08:42:31|0.023012
08:42:32|0.023029
08:42:34|0.023045
08:42:35|0.023062
08:42:36|0.023135
08:42:37|0.023099
08:42:38|0.023166
08:42:39|0.023145
08:42:40|0.023144
08:42:41|0.023166
08:42:42|0.023155
08:42:44|0.023156
08:42:45|0.02317
08:42:47|0.023177
08:42:47|0.023179
08:42:48|0.0232
08:42:49|0.023188
08:42:50|0.023198
08:42:52|0.023153
08:42:53|0.023133
08:42:54|0.023196
08:42:54|0.02317
08:42:56|0.023177
08:42:57|0.023167
08:42:57|0.023199
08:42:59|0.023173
08:42:59|0.023177
08:43:01|0.023188
08:43:02|0.023191
08:43:03|0.023199
08:43:04|0.023177
08:43:05|0.0232
08:43:06|0.023176
08:43:07|0.023206
08:43:08|0.023232
08:43:09|0.023234
08:43:10|0.0232
08:43:11|0.023193
08:43:12|0.023192
08:43:13|0.023192
08:43:14|0.0232
08:43:15|0.0232
08:43:16|0.0232
08:43:19|0.023082
08:43:20|0.023077
08:43:21|0.023077
08:43:21|0.023075
08:43:22|0.023067
08:43:24|0.023025
08:43:25|0.023025
08:43:26|0.023011
08:43:27|0.022937
08:43:28|0.022979
08:43:29|0.022973
08:43:29|0.023
08:43:30|0.023
08:43:32|0.022969
08:43:33|0.022974
08:43:33|0.022998
08:43:35|0.023
08:43:35|0.023025
08:43:37|0.023
08:43:37|0.023034
08:43:39|0.02298
08:43:40|0.022976
08:43:40|0.023045
08:43:41|0.023015
08:43:43|0.02297
08:43:44|0.023002
08:43:45|0.023017
08:43:46|0.023
08:43:47|0.023017
08:43:48|0.023023
08:43:50|0.023081
08:43:51|0.023079
08:43:52|0.023013
08:43:53|0.022974
08:43:54|0.023
08:43:54|0.023001
08:43:55|0.022946
08:43:57|0.023011
08:43:57|0.023042
08:43:58|0.023042
08:44:00|0.023
08:44:00|0.02304
08:44:01|0.023021
08:44:03|0.023027
08:44:03|0.023021
08:44:05|0.023022
08:44:06|0.023021
08:44:07|0.023021
08:44:07|0.023021
08:44:09|0.02302
08:44:10|0.02302
08:44:11|0.022963
08:44:12|0.022963
08:44:13|0.022963
08:44:14|0.023
08:44:15|0.022985
08:44:16|0.022944
08:44:17|0.022978
08:44:18|0.022975
08:44:19|0.02295
08:44:20|0.022975
08:44:21|0.022956
08:44:22|0.022979
08:44:23|0.022974
08:44:24|0.023
08:44:26|0.023
08:44:26|0.023
08:44:27|0.023
08:44:28|0.022962
08:44:29|0.02296
08:44:31|0.023
08:44:31|0.022934
08:44:33|0.022977
08:44:33|0.022957
08:44:35|0.022959
08:44:35|0.022959
08:44:36|0.022951
08:44:37|0.022931
08:44:38|0.022892
08:44:40|0.022891
08:44:40|0.022896
08:44:41|0.022885
08:44:42|0.022908
08:44:43|0.022905
08:44:45|0.022946
08:44:45|0.022885
08:44:47|0.022876
08:44:47|0.022897
08:44:49|0.02289
08:44:50|0.02289
08:44:51|0.022891
08:44:52|0.022899
08:44:53|0.022899
08:44:54|0.02289
08:44:55|0.022889
08:44:56|0.022846
08:44:57|0.022842
08:44:58|0.022798
08:44:59|0.022777
08:45:00|0.022795
08:45:02|0.0228
08:45:02|0.0228
08:45:03|0.022796
08:45:04|0.0228
08:45:05|0.022812
08:45:07|0.022856
08:45:07|0.022875
08:45:08|0.022866
08:45:09|0.022792
08:45:10|0.022812
08:45:12|0.022778
08:45:13|0.022797
08:45:13|0.022797
08:45:14|0.022799
08:45:16|0.022757
08:45:17|0.022768
08:45:18|0.022749
08:45:19|0.02277
08:45:20|0.022772
08:45:21|0.022763
08:45:22|0.022694
08:45:22|0.022677
08:45:24|0.022677
08:45:25|0.022703
08:45:26|0.02266
08:45:26|0.022688
08:45:27|0.022715
08:45:29|0.022687
08:45:30|0.022649
08:45:30|0.022626
08:45:32|0.022506
08:45:33|0.022458
08:45:34|0.02243
08:45:35|0.022411
08:45:36|0.022412
08:45:37|0.022431
08:45:38|0.022445
08:45:39|0.022484
08:45:40|0.022464
08:45:41|0.02244
08:45:42|0.0225
08:45:43|0.022473
08:45:44|0.022548
08:45:46|0.022564
08:45:47|0.022599
08:45:49|0.022583
08:45:49|0.022587
08:45:50|0.022537
08:45:51|0.022572
08:45:52|0.022574
08:45:53|0.022568
08:45:54|0.022549
08:45:55|0.02259
08:45:56|0.0226
08:45:57|0.022628
08:45:58|0.022606
08:45:59|0.022627
08:46:01|0.022601
08:46:02|0.0226
08:46:03|0.022628
08:46:04|0.022659
08:46:05|0.022609
08:46:06|0.022626
08:46:07|0.022682
08:46:08|0.022617
08:46:09|0.022657
08:46:10|0.022651
08:46:11|0.022671
08:46:12|0.022594
08:46:13|0.022568
08:46:14|0.022568
08:46:15|0.022539
08:46:16|0.022568
08:46:17|0.022535
08:46:18|0.022489
08:46:19|0.022518
08:46:20|0.0225
08:46:21|0.022517
08:46:22|0.02253
08:46:23|0.022549
08:46:24|0.022542
08:46:25|0.022528
08:46:27|0.02256
08:46:27|0.022616
08:46:28|0.022639
08:46:29|0.02265
08:46:30|0.022699
08:46:31|0.022678
08:46:32|0.02263
08:46:33|0.022615
08:46:34|0.022638
08:46:36|0.022643
08:46:36|0.0226
08:46:38|0.02255
08:46:38|0.02255
08:46:40|0.022536
08:46:41|0.022528
08:46:42|0.022533
08:46:43|0.022556
08:46:43|0.022539
08:46:44|0.022534
08:46:45|0.022576
08:46:47|0.022616
08:46:48|0.022508
08:46:49|0.0225
08:46:50|0.022506
08:46:52|0.022495
08:46:53|0.022506
08:46:53|0.022488
08:46:54|0.022489
08:46:55|0.022517
08:46:56|0.022484
08:46:57|0.022494
08:46:59|0.022506
08:47:00|0.022494
08:47:00|0.022497
08:47:01|0.022496
08:47:02|0.022518
08:47:03|0.022518
08:47:04|0.022518
08:47:05|0.022518
08:47:06|0.022518
08:47:07|0.022508
08:47:08|0.022518
08:47:09|0.022541
08:47:10|0.022537
08:47:11|0.02253
08:47:12|0.022517
08:47:13|0.02251
08:47:16|0.022536
08:47:16|0.022534
08:47:18|0.02256
08:47:19|0.022573
08:47:20|0.022595
08:47:21|0.022561
08:47:22|0.02256
08:47:23|0.022586
08:47:24|0.022614
08:47:26|0.0226
08:47:26|0.022592
08:47:27|0.02255
08:47:28|0.022569
08:47:29|0.022557
08:47:30|0.022561
08:47:31|0.022528
08:47:32|0.022512
08:47:33|0.022521
08:47:34|0.022531
08:47:35|0.02253
08:47:37|0.022531
08:47:38|0.02253
08:47:39|0.022496
08:47:40|0.022477
08:47:41|0.0224
08:47:42|0.0224
08:47:43|0.022418
08:47:44|0.022507
08:47:45|0.022401
08:47:46|0.022406
08:47:47|0.022417
08:47:48|0.0224
08:47:49|0.022415
08:47:50|0.022343
08:47:51|0.022332
08:47:52|0.02225
08:47:53|0.022213
08:47:54|0.022138
08:47:55|0.022115
08:47:56|0.022076
08:47:57|0.022039
08:47:58|0.022122
08:47:59|0.022144
08:48:00|0.022138
08:48:01|0.02212
08:48:02|0.022122
08:48:03|0.022111
08:48:05|0.022123
08:48:06|0.022154
08:48:07|0.022215
08:48:08|0.022209
08:48:10|0.022185
08:48:10|0.022197
08:48:12|0.022176
08:48:13|0.02221
08:48:14|0.022195
08:48:15|0.022197
08:48:16|0.022157
08:48:17|0.022185
08:48:18|0.022154
08:48:19|0.022136
08:48:21|0.02215
08:48:21|0.022176
08:48:22|0.022194
08:48:23|0.022179
08:48:24|0.022178
08:48:26|0.022217
08:48:27|0.022243
08:48:27|0.022242
08:48:28|0.022245
08:48:29|0.022266
08:48:31|0.022251
08:48:31|0.022178
08:48:32|0.022176
08:48:34|0.022218
08:48:34|0.022154
08:48:36|0.022084
08:48:37|0.022081
08:48:38|0.022028
08:48:39|0.022087
08:48:40|0.022044
08:48:41|0.022059
08:48:42|0.022078
08:48:43|0.022067
08:48:44|0.02205
08:48:45|0.022025
08:48:46|0.022001
08:48:47|0.022
08:48:48|0.021946
08:48:50|0.021912
08:48:50|0.021901
08:48:51|0.021824
08:48:52|0.0218
08:48:54|0.021813
08:48:54|0.021752
08:48:55|0.021703
08:48:56|0.0217
08:48:58|0.021706
08:48:58|0.021702
08:48:59|0.021703
08:49:01|0.021736
08:49:01|0.021714
08:49:02|0.021752
08:49:03|0.021914
08:49:04|0.021947
08:49:06|0.021923
08:49:07|0.021841
08:49:09|0.021875
08:49:10|0.021824
08:49:11|0.021823
08:49:11|0.021737
08:49:12|0.021725
08:49:13|0.021668
08:49:14|0.021617
08:49:15|0.021555
08:49:16|0.021542
08:49:17|0.0215
08:49:18|0.0215
08:49:19|0.021513
08:49:20|0.021504
08:49:21|0.021534
08:49:22|0.021554
08:49:23|0.021539
08:49:24|0.021502
08:49:25|0.021466
08:49:26|0.02142
08:49:27|0.021364
08:49:29|0.021386
08:49:29|0.021406
08:49:30|0.021428
08:49:32|0.0214
08:49:33|0.021444
08:49:33|0.021429
08:49:34|0.021477
08:49:36|0.021397
08:49:36|0.021456
08:49:37|0.021429
08:49:38|0.02143
08:49:40|0.021429
08:49:41|0.021417
08:49:41|0.02126
08:49:43|0.021098
08:49:44|0.021132
08:49:45|0.021081
08:49:46|0.020998
08:49:47|0.021009
08:49:48|0.021086
08:49:49|0.021043
08:49:50|0.02085
08:49:51|0.020911
08:49:52|0.020776
08:49:54|0.020904
08:49:55|0.02093
08:49:56|0.021055
08:49:58|0.021098
08:49:59|0.021056
08:50:00|0.021051
08:50:01|0.020971
08:50:02|0.021001
08:50:03|0.020991
08:50:04|0.021
08:50:05|0.021021
08:50:06|0.021084
08:50:07|0.021
08:50:09|0.020925
08:50:09|0.020971
08:50:11|0.02091
08:50:12|0.020879
08:50:14|0.020944
08:50:15|0.021012
08:50:16|0.021035
08:50:17|0.020967
08:50:18|0.020967
08:50:19|0.021017
08:50:20|0.02103
08:50:21|0.020974
08:50:22|0.020974
08:50:23|0.02101
08:50:24|0.020888
08:50:25|0.021035
08:50:27|0.020998
08:50:27|0.020945
08:50:29|0.020944
08:50:29|0.0209
08:50:30|0.020859
08:50:32|0.02083
08:50:32|0.020811
08:50:33|0.020743
08:50:34|0.020743
08:50:35|0.020743
08:50:36|0.02073
08:50:39|0.02073
08:50:39|0.020639
08:50:40|0.020601
08:50:42|0.02065
08:50:43|0.020571
08:50:44|0.020533
08:50:45|0.020536
08:50:46|0.020533
08:50:47|0.020566
08:50:48|0.020533
08:50:49|0.020439
08:50:50|0.020416
08:50:51|0.0204
08:50:52|0.02048
08:50:54|0.020535
08:50:54|0.020681
08:50:55|0.020647
08:50:56|0.020724
08:50:57|0.020691
08:50:59|0.020669
08:51:00|0.020601
08:51:01|0.020647
08:51:02|0.0206
08:51:03|0.020724
08:51:05|0.020746
08:51:05|0.020868
08:51:06|0.020797
08:51:07|0.020746
08:51:08|0.020856
08:51:10|0.020928
08:51:11|0.020868
08:51:12|0.0209
08:51:12|0.020921
08:51:14|0.020928
08:51:14|0.020933
08:51:16|0.020939
08:51:16|0.021
08:51:18|0.020966
08:51:20|0.02095
08:51:22|0.020878
08:51:23|0.020819
08:51:24|0.02084
08:51:25|0.020929
08:51:26|0.020922
08:51:27|0.020932
08:51:28|0.020931
08:51:29|0.020959
08:51:30|0.020985
08:51:31|0.020988
08:51:32|0.020988
08:51:33|0.021
08:51:34|0.021
08:51:35|0.021
08:51:36|0.021
08:51:37|0.021
08:51:38|0.021
08:51:39|0.021051
08:51:40|0.02106
08:51:41|0.021073
08:51:43|0.0211
08:51:44|0.021098
08:51:44|0.021135
08:51:45|0.021175
08:51:46|0.021183
08:51:48|0.021188
08:51:49|0.021167
08:51:49|0.021199
08:51:50|0.021196
08:51:52|0.021298
08:51:53|0.021297
08:51:54|0.021311
08:51:55|0.021327
08:51:56|0.021284
08:51:57|0.021328
08:51:58|0.021336
08:52:00|0.021317
08:52:02|0.021336
08:52:02|0.021336
08:52:04|0.021373
08:52:05|0.021397
08:52:05|0.021397
08:52:06|0.021397
08:52:08|0.02138
08:52:09|0.02138
08:52:09|0.021317
08:52:11|0.021285
08:52:12|0.021318
08:52:13|0.021263
08:52:14|0.021358
08:52:15|0.021304
08:52:15|0.021325
08:52:17|0.021334
08:52:17|0.021297
08:52:19|0.02134
08:52:20|0.021333
08:52:21|0.021327
08:52:22|0.021358
08:52:23|0.02135
08:52:24|0.021358
08:52:25|0.021351
08:52:26|0.021351
08:52:27|0.02135
08:52:28|0.02135
08:52:29|0.021199
08:52:30|0.021186
08:52:31|0.0212
08:52:32|0.021175
08:52:33|0.021196
08:52:34|0.02112
08:52:35|0.021075
08:52:36|0.021025
08:52:37|0.021065
08:52:38|0.02101
08:52:39|0.020999
08:52:40|0.021021
08:52:41|0.020801
08:52:42|0.0208
08:52:43|0.020951
08:52:44|0.020954
08:52:45|0.020944
08:52:46|0.020878
08:52:49|0.0209
08:52:50|0.02092
08:52:51|0.020856
08:52:52|0.020874
08:52:53|0.0205
08:52:54|0.020476
08:52:54|0.020435
08:52:56|0.020366
08:52:57|0.020368
08:52:57|0.020423
08:52:58|0.020438
08:52:59|0.020448
08:53:01|0.020421
08:53:01|0.020438
08:53:03|0.020427
08:53:03|0.020394
08:53:06|0.020489
08:53:06|0.020499
08:53:07|0.020493
08:53:08|0.0205
08:53:09|0.020498
08:53:10|0.020498
08:53:12|0.020482
08:53:12|0.020473
08:53:13|0.020456
08:53:14|0.0205
08:53:15|0.020449
08:53:17|0.020514
08:53:19|0.020438
08:53:19|0.0204
08:53:20|0.020423
08:53:21|0.0203
08:53:22|0.020314
08:53:23|0.020295
08:53:24|0.020284
08:53:25|0.020324
08:53:26|0.020328
08:53:27|0.020305
08:53:28|0.020284
08:53:29|0.02028
08:53:30|0.020215
08:53:31|0.020196
08:53:33|0.020208
08:53:34|0.020224
08:53:34|0.020182
08:53:35|0.020199
08:53:36|0.020226
08:53:38|0.020256
08:53:38|0.020294
08:53:39|0.020348
08:53:40|0.020341
08:53:41|0.020389
08:53:42|0.020383
08:53:43|0.020347
08:53:44|0.020415
08:53:45|0.020341
08:53:46|0.020401
08:53:48|0.020395
08:53:49|0.020544
08:53:50|0.02062
08:53:51|0.020584
08:53:52|0.020576
08:53:53|0.020581
08:53:54|0.020536
08:53:55|0.02056
08:53:56|0.02055
08:53:57|0.020461
08:53:59|0.020521
08:53:59|0.02059
08:54:00|0.020561
08:54:01|0.020358
08:54:02|0.020405
08:54:04|0.020521
08:54:05|0.020438
08:54:07|0.020426
08:54:08|0.020429
08:54:10|0.020409
08:54:10|0.020426
08:54:11|0.020368
08:54:13|0.020365
08:54:13|0.020365
08:54:14|0.020325
08:54:16|0.0203
08:54:16|0.020228
08:54:18|0.020248
08:54:19|0.020257
08:54:20|0.020295
08:54:21|0.020362
08:54:21|0.020306
08:54:22|0.020271
08:54:24|0.0203
08:54:24|0.020255
08:54:25|0.020218
08:54:26|0.02012
08:54:27|0.020149
08:54:28|0.020143
08:54:29|0.020158
08:54:31|0.020179
08:54:31|0.020111
08:54:32|0.020174
08:54:33|0.020222
08:54:34|0.020246
08:54:35|0.020235
08:54:37|0.020261
08:54:38|0.020166
08:54:39|0.020174
08:54:40|0.020152
08:54:41|0.020149
08:54:42|0.020149
08:54:43|0.020111
08:54:44|0.0201
08:54:45|0.020057
08:54:46|0.02003
08:54:47|0.02
08:54:48|0.02002
08:54:49|0.02
08:54:50|0.019888
08:54:52|0.019884
08:54:52|0.019921
08:54:54|0.019936
08:54:54|0.019987
08:54:55|0.020069
08:54:56|0.020096
08:54:57|0.020105
08:54:58|0.020057
08:55:00|0.020071
08:55:01|0.020096
08:55:02|0.020145
08:55:02|0.020112
08:55:03|0.020096
08:55:05|0.020015
08:55:05|0.020001
08:55:07|0.020069
08:55:08|0.020149
08:55:09|0.020191
08:55:10|0.02024
08:55:11|0.020224
08:55:13|0.020229
08:55:14|0.020223
08:55:14|0.020297
08:55:16|0.020326
08:55:17|0.020267
08:55:18|0.020269
08:55:19|0.02024
08:55:20|0.020301
08:55:21|0.020242
08:55:22|0.020336
08:55:22|0.020336
08:55:24|0.020288
08:55:25|0.020281
08:55:26|0.02025
08:55:27|0.020301
08:55:28|0.020307
08:55:29|0.020324
08:55:30|0.020311
08:55:31|0.020336
08:55:32|0.020313
08:55:33|0.020501
08:55:34|0.020519
08:55:35|0.020536
08:55:36|0.02056
08:55:37|0.020563
08:55:38|0.020537
08:55:41|0.02053
08:55:43|0.0205
08:55:43|0.020487
08:55:45|0.020464
08:55:46|0.020456
08:55:47|0.020457
08:55:48|0.020405
08:55:49|0.0204
08:55:50|0.020358
08:55:52|0.020329
08:55:53|0.020339
08:55:54|0.020338
08:55:55|0.02032
08:55:57|0.020318
08:55:58|0.0203
08:55:59|0.020305
08:56:00|0.020328
08:56:01|0.020301
08:56:02|0.020386
08:56:03|0.020376
08:56:04|0.020406
08:56:05|0.020488
08:56:06|0.0205
08:56:07|0.020539
08:56:09|0.020504
08:56:10|0.020499
08:56:11|0.020488
08:56:11|0.020521
08:56:12|0.020529
08:56:14|0.020517
08:56:14|0.020528
08:56:16|0.020532
08:56:16|0.020561
08:56:18|0.020597
08:56:19|0.0206
08:56:19|0.020658
08:56:21|0.020657
08:56:22|0.02066
08:56:22|0.020695
08:56:24|0.020663
08:56:25|0.020784
08:56:26|0.020701
08:56:27|0.020776
08:56:28|0.02086
08:56:28|0.020869
08:56:30|0.020869
08:56:30|0.020876
08:56:32|0.02086
08:56:32|0.020872
08:56:34|0.020887
08:56:35|0.020896
08:56:36|0.020879
08:56:37|0.020874
08:56:38|0.020857
08:56:39|0.020825
08:56:40|0.020688
08:56:41|0.020631
08:56:42|0.020472
08:56:42|0.020552
08:56:44|0.020537
08:56:45|0.020496
08:56:47|0.020464
08:56:47|0.020446
08:56:48|0.020394
08:56:50|0.020396
08:56:53|0.0205
08:56:53|0.020486
08:56:55|0.02048
08:56:55|0.020614
08:56:57|0.020615
08:56:58|0.020512
08:56:59|0.020524
08:56:59|0.020384
08:57:01|0.020394
08:57:02|0.020469
08:57:03|0.020504
08:57:04|0.020492
08:57:05|0.020489
08:57:06|0.020466
08:57:08|0.020495
08:57:08|0.020489
08:57:10|0.020483
08:57:11|0.020488
08:57:11|0.0205
08:57:12|0.020488
08:57:14|0.0206
08:57:15|0.020577
08:57:16|0.020613
08:57:17|0.020632
08:57:19|0.020659
08:57:19|0.020662
08:57:20|0.020649
08:57:21|0.0206
08:57:22|0.020564
08:57:23|0.020572
08:57:24|0.02059
08:57:25|0.02059
08:57:26|0.020513
08:57:27|0.020533
08:57:28|0.020556
08:57:30|0.020599
08:57:30|0.020649
08:57:31|0.020624
08:57:32|0.020633
08:57:33|0.020608
08:57:34|0.020689
08:57:36|0.020699
08:57:36|0.0207
08:57:37|0.0207
08:57:38|0.020699
08:57:39|0.020708
08:57:41|0.020674
08:57:41|0.02064
08:57:43|0.020616
08:57:44|0.020713
08:57:45|0.020571
08:57:46|0.020691
08:57:47|0.020688
08:57:48|0.020673
08:57:48|0.020718
08:57:50|0.020638
08:57:50|0.020679
08:57:52|0.020665
08:57:53|0.02068
08:57:54|0.02069
08:57:56|0.020656
08:57:56|0.020656
08:57:57|0.020633
08:57:58|0.020632
08:57:59|0.02068
08:58:00|0.02068
08:58:01|0.020715
08:58:02|0.020691
08:58:03|0.020658
08:58:04|0.0207
08:58:06|0.020663
08:58:06|0.020613
08:58:07|0.020617
08:58:08|0.020657
08:58:10|0.020627
08:58:11|0.02065
08:58:13|0.0205
08:58:14|0.020456
08:58:15|0.020482
08:58:15|0.02051
08:58:17|0.02052
08:58:17|0.020475
08:58:19|0.020469
08:58:20|0.020563
08:58:21|0.020582
08:58:21|0.020576
08:58:22|0.0206
08:58:24|0.020597
08:58:25|0.0206
08:58:26|0.020576
08:58:27|0.020486
08:58:28|0.020671
08:58:29|0.020494
08:58:30|0.020585
08:58:31|0.020576
08:58:32|0.020616
08:58:33|0.020566
08:58:35|0.020558
08:58:35|0.020536
08:58:36|0.020543
08:58:37|0.020503
08:58:38|0.0205
08:58:39|0.020452
08:58:40|0.020426
08:58:41|0.020496
08:58:42|0.020456
08:58:43|0.020384
08:58:44|0.020373
08:58:45|0.020344
08:58:46|0.020344
08:58:47|0.02036
08:58:48|0.0203
08:58:49|0.020328
08:58:50|0.020305
08:58:51|0.020314
08:58:52|0.020168
08:58:53|0.02008
08:58:54|0.020184
08:58:55|0.020088
08:58:56|0.02012
08:58:57|0.020184
08:58:58|0.02016
08:58:59|0.020034
08:59:00|0.019967
08:59:01|0.019954
08:59:02|0.019984
08:59:04|0.019963
08:59:04|0.019981
08:59:05|0.020054
08:59:07|0.020016
08:59:07|0.019995
08:59:08|0.019981
08:59:10|0.020025
08:59:11|0.02005
08:59:12|0.020068
08:59:13|0.020393
08:59:14|0.02024
08:59:16|0.0204
08:59:16|0.020427
08:59:17|0.020364
08:59:18|0.020368
08:59:20|0.020323
08:59:21|0.020312
08:59:21|0.020315
08:59:23|0.020408
08:59:23|0.020345
08:59:25|0.020272
08:59:26|0.020256
08:59:27|0.020354
08:59:28|0.020399
08:59:29|0.020337
08:59:30|0.020248
08:59:31|0.0202
08:59:32|0.020159
08:59:33|0.020216
08:59:34|0.020159
08:59:35|0.020128
08:59:36|0.020145
08:59:37|0.02012
08:59:38|0.020127
08:59:39|0.020168
08:59:40|0.020152
08:59:41|0.019976
08:59:42|0.019992
08:59:43|0.019978
08:59:45|0.019951
08:59:46|0.019967
08:59:46|0.020001
08:59:48|0.019998
08:59:48|0.02
08:59:50|0.019967
08:59:50|0.019976
08:59:52|0.019948
08:59:53|0.01996
08:59:54|0.019952
08:59:55|0.019954
08:59:56|0.019954
08:59:57|0.02
08:59:59|0.02
08:59:59|0.020073
09:00:00|0.020079
09:00:01|0.020011
09:00:02|0.01996
09:00:04|0.019988
09:00:05|0.019967
09:00:06|0.019985
09:00:07|0.020023
09:00:08|0.02
09:00:10|0.019945
09:00:10|0.019903
09:00:11|0.019888
09:00:13|0.019694
09:00:15|0.019666
09:00:15|0.019666
09:00:16|0.019744
09:00:17|0.019674
09:00:18|0.019666
09:00:20|0.0196
09:00:20|0.01961
09:00:21|0.019616
09:00:23|0.01964
09:00:23|0.019647
09:00:26|0.019666
09:00:27|0.019671
09:00:28|0.019632
09:00:29|0.019591
09:00:31|0.019624
09:00:31|0.019615
09:00:32|0.019651
09:00:33|0.019672
09:00:35|0.019728
09:00:36|0.019711
09:00:37|0.019728
09:00:37|0.019721
09:00:38|0.019797
09:00:39|0.019797
09:00:41|0.019851
09:00:42|0.019765
09:00:43|0.019768
09:00:43|0.019776
09:00:45|0.019776
09:00:45|0.019499
09:00:46|0.019488
09:00:47|0.01948
09:00:48|0.019461
09:00:49|0.019288
09:00:50|0.019319
09:00:51|0.019189
09:00:52|0.01928
09:00:54|0.019135
09:00:54|0.01924
09:00:56|0.019216
09:00:56|0.019255
09:00:58|0.019171
09:00:59|0.0192
09:01:00|0.01928
09:01:01|0.019247
09:01:02|0.019257
09:01:02|0.019212
09:01:04|0.019224
09:01:05|0.019233
09:01:06|0.019248
09:01:06|0.019256
09:01:08|0.019352
09:01:09|0.019309
09:01:10|0.019352
09:01:11|0.019326
09:01:12|0.0194
09:01:13|0.019407
09:01:14|0.019369
09:01:16|0.019416
09:01:16|0.019457
09:01:17|0.019427
09:01:18|0.019504
09:01:19|0.0194
09:01:20|0.019426
09:01:21|0.01944
09:01:22|0.019521
09:01:23|0.019559
09:01:24|0.019591
09:01:25|0.019552
09:01:27|0.019496
09:01:27|0.019512
09:01:28|0.01943
09:01:30|0.019478
09:01:32|0.019441
09:01:33|0.019527
09:01:34|0.019521
09:01:35|0.0195
09:01:36|0.019472
09:01:37|0.019528
09:01:38|0.019504
09:01:39|0.01943
09:01:40|0.019446
09:01:41|0.01943
09:01:43|0.019422
09:01:43|0.019435
09:01:45|0.019423
09:01:46|0.019385
09:01:47|0.019431
09:01:48|0.019369
09:01:49|0.019385
09:01:50|0.019357
09:01:51|0.019356
09:01:52|0.01936
09:01:53|0.019287
09:01:54|0.019257
09:01:55|0.019272
09:01:56|0.019201
09:01:57|0.019239
09:01:58|0.019245
09:01:59|0.019312
09:02:00|0.019336
09:02:01|0.019369
09:02:02|0.019331
09:02:03|0.019296
09:02:04|0.019281
09:02:05|0.019288
09:02:06|0.019245
09:02:08|0.019232
09:02:09|0.019152
09:02:11|0.019032
09:02:11|0.019072
09:02:12|0.019071
09:02:14|0.019066
09:02:15|0.019176
09:02:16|0.019192
09:02:17|0.019153
09:02:18|0.01911
09:02:19|0.01925
09:02:20|0.01929
09:02:21|0.01926
09:02:21|0.019342
09:02:23|0.019344
09:02:24|0.019336
09:02:24|0.019344
09:02:26|0.01932
09:02:27|0.019376
09:02:28|0.019424
09:02:29|0.019401
09:02:30|0.019449
09:02:31|0.019546
09:02:32|0.019562
09:02:34|0.019512
09:02:35|0.019529
09:02:36|0.019549
09:02:37|0.019515
09:02:37|0.019534
09:02:38|0.019557
09:02:40|0.019543
09:02:40|0.019548
09:02:42|0.019625
09:02:42|0.019616
09:02:43|0.019584
09:02:44|0.019547
09:02:46|0.019584
09:02:47|0.019631
09:02:48|0.019606
09:02:49|0.019624
09:02:50|0.019656
09:02:51|0.019635
09:02:52|0.019659
09:02:53|0.019584
09:02:54|0.019656
09:02:55|0.019641
09:02:56|0.019648
09:02:57|0.019685
09:02:58|0.019714
09:02:59|0.019685
09:03:00|0.019685
09:03:01|0.019736
09:03:02|0.01976
09:03:03|0.019573
09:03:04|0.019584
09:03:05|0.019567
09:03:06|0.019599
09:03:07|0.0196
09:03:08|0.019696
09:03:09|0.01965
09:03:10|0.019656
09:03:11|0.019647
09:03:12|0.019625
09:03:13|0.019655
09:03:14|0.019685
09:03:15|0.019672
09:03:16|0.019652
09:03:17|0.019653
09:03:18|0.019648
09:03:19|0.019652
09:03:20|0.019641
09:03:21|0.019653
09:03:22|0.019605
09:03:23|0.0196
09:03:24|0.019585
09:03:25|0.019596
09:03:26|0.019586
09:03:27|0.019594
09:03:28|0.019581
09:03:29|0.019603
09:03:30|0.01958
09:03:32|0.019594
09:03:33|0.019594
09:03:35|0.019624
09:03:36|0.019657
09:03:37|0.019681
09:03:38|0.019687
09:03:38|0.019671
09:03:40|0.019736
09:03:41|0.019752
09:03:41|0.019766
09:03:43|0.01971
09:03:44|0.01971
09:03:45|0.01971
09:03:45|0.019687
09:03:47|0.0197
09:03:48|0.019691
09:03:49|0.019699
09:03:50|0.019698
09:03:51|0.0197
09:03:52|0.01976
09:03:53|0.01977
09:03:54|0.01979
09:03:55|0.019771
09:03:56|0.019784
09:03:57|0.019792
09:03:58|0.0198
09:03:59|0.019776
09:04:00|0.01978
09:04:01|0.019813
09:04:02|0.019832
09:04:03|0.019835
09:04:04|0.019827
09:04:05|0.019828
09:04:06|0.019816
09:04:07|0.019839
09:04:08|0.01984
09:04:09|0.019838
09:04:10|0.01986
09:04:12|0.019881
09:04:12|0.01989
09:04:13|0.019889
09:04:14|0.019863
09:04:15|0.019881
09:04:17|0.019864
09:04:17|0.01989
09:04:18|0.019856
09:04:19|0.019864
09:04:20|0.019824
09:04:22|0.019832
09:04:23|0.0198
09:04:23|0.019735
09:04:24|0.019717
09:04:25|0.019676
09:04:26|0.019696
09:04:27|0.0197
09:04:28|0.019607
09:04:29|0.019607
09:04:30|0.019623
09:04:31|0.019647
09:04:32|0.019675
09:04:34|0.019681
09:04:35|0.019695
09:04:36|0.019665
09:04:37|0.0197
09:04:38|0.0197
09:04:39|0.0197
09:04:40|0.019695
09:04:41|0.019695
09:04:41|0.01968
09:04:43|0.019662
09:04:44|0.019672
09:04:45|0.019689
09:04:46|0.01968
09:04:47|0.019629
09:04:48|0.019622
09:04:50|0.019569
09:04:50|0.019544
09:04:51|0.019536
09:04:52|0.0195
09:04:53|0.0195
09:04:54|0.019503
09:04:55|0.0195
09:04:56|0.019529
09:04:57|0.019489
09:04:58|0.019535
09:05:00|0.019541
09:05:00|0.019539
09:05:01|0.019521
09:05:02|0.019547
09:05:03|0.019504
09:05:05|0.019661
09:05:06|0.019687
09:05:06|0.0197
09:05:07|0.019656
09:05:09|0.019655
09:05:10|0.019665
09:05:11|0.019688
09:05:12|0.019662
09:05:13|0.019672
09:05:14|0.019662
09:05:16|0.019656
09:05:17|0.019648
09:05:17|0.01968
09:05:19|0.019671
09:05:20|0.019551
09:05:21|0.019645
09:05:22|0.019542
09:05:22|0.019559
09:05:24|0.019572
09:05:24|0.019597
09:05:26|0.019536
09:05:27|0.019529
09:05:28|0.019584
09:05:29|0.019574
09:05:31|0.019611
09:05:31|0.01964
09:05:32|0.019645
09:05:34|0.019643
09:05:35|0.019593
09:05:36|0.019622
09:05:37|0.019632
09:05:38|0.019632
09:05:39|0.019636
09:05:40|0.019645
09:05:41|0.019642
09:05:42|0.019622
09:05:43|0.019661
09:05:44|0.019568
09:05:46|0.019609
09:05:48|0.0196
09:05:48|0.019548
09:05:49|0.019548
09:05:50|0.019528
09:05:51|0.019534
09:05:54|0.019476
09:05:55|0.019444
09:05:55|0.019441
09:05:57|0.019419
09:05:58|0.019428
09:05:59|0.019433
09:06:00|0.019415
09:06:01|0.019419
09:06:02|0.019413
09:06:03|0.01944
09:06:04|0.019456
09:06:05|0.019432
09:06:06|0.019432
09:06:07|0.019456
09:06:08|0.019464
09:06:09|0.01944
09:06:10|0.019434
09:06:11|0.019439
09:06:12|0.019435
09:06:14|0.019464
09:06:14|0.019457
09:06:15|0.019457
09:06:16|0.019438
09:06:17|0.019495
09:06:18|0.019486
09:06:19|0.019592
09:06:20|0.01964
09:06:21|0.019628
09:06:22|0.019579
09:06:23|0.019568
09:06:24|0.019537
09:06:25|0.0196
09:06:26|0.019586
09:06:27|0.019593
09:06:28|0.019647
09:06:29|0.019633
09:06:30|0.019632
09:06:31|0.019612
09:06:33|0.019648
09:06:33|0.019608
09:06:35|0.01963
09:06:35|0.0196
09:06:36|0.019575
09:06:38|0.019526
09:06:38|0.019538
09:06:39|0.01958
09:06:40|0.019565
09:06:41|0.019537
09:06:43|0.01956
09:06:45|0.019552
09:06:45|0.019488
09:06:47|0.019472
09:06:48|0.01948
09:06:48|0.019472
09:06:50|0.019446
09:06:50|0.0195
09:06:52|0.019548
09:06:53|0.019547
09:06:54|0.019519
09:06:55|0.019522
09:06:56|0.019522
09:06:57|0.019513
09:06:58|0.019529
09:06:59|0.019551
09:07:00|0.019556
09:07:02|0.019536
09:07:03|0.0195
09:07:04|0.019512
09:07:07|0.0195
09:07:08|0.01941
09:07:10|0.019358
09:07:10|0.019335
09:07:11|0.01934
09:07:12|0.019368
09:07:13|0.01936
09:07:15|0.01932
09:07:16|0.01935
09:07:17|0.01931
09:07:17|0.019301
09:07:18|0.019324
09:07:19|0.01932
09:07:20|0.019288
09:07:21|0.019264
09:07:23|0.019251
09:07:23|0.019222
09:07:24|0.019207
09:07:25|0.019249
09:07:26|0.019253
09:07:28|0.019231
09:07:29|0.019199
09:07:30|0.0192
09:07:31|0.019188
09:07:32|0.01918
09:07:33|0.019207
09:07:34|0.019215
09:07:35|0.019231
09:07:36|0.019208
09:07:37|0.019233
09:07:38|0.01924
09:07:39|0.019234
09:07:40|0.019172
09:07:41|0.019136
09:07:42|0.0191
09:07:43|0.019067
09:07:44|0.01905
09:07:45|0.019047
09:07:46|0.019
09:07:47|0.019042
09:07:48|0.019051
09:07:50|0.01895
09:07:51|0.018999
09:07:51|0.019
09:07:53|0.018983
09:07:53|0.018954
09:07:54|0.018942
09:07:55|0.018932
09:07:57|0.018933
09:07:58|0.019047
09:07:59|0.019064
09:08:00|0.019064
09:08:02|0.019096
09:08:03|0.019016
09:08:04|0.019096
09:08:05|0.019088
09:08:06|0.019072
09:08:07|0.019048
09:08:08|0.019048
09:08:09|0.018947
09:08:10|0.018934
09:08:11|0.018938
09:08:12|0.018934
09:08:14|0.018979
09:08:15|0.019048
09:08:16|0.0191
09:08:16|0.019029
09:08:17|0.019046
09:08:20|0.019
09:08:20|0.019184
09:08:22|0.019008
09:08:23|0.018904
09:08:24|0.018801
09:08:24|0.018776
09:08:26|0.01876
09:08:27|0.018744
09:08:28|0.018851
09:08:29|0.018726
09:08:30|0.018732
09:08:31|0.018922
09:08:32|0.018824
09:08:33|0.018841
09:08:34|0.018791
09:08:35|0.018816
09:08:36|0.018737
09:08:37|0.018728
09:08:38|0.018729
09:08:39|0.018716
09:08:40|0.018807
09:08:41|0.018674
09:08:42|0.018728
09:08:43|0.018609
09:08:44|0.018673
09:08:45|0.018696
09:08:46|0.018672
09:08:48|0.018702
09:08:48|0.018776
09:08:50|0.01871
09:08:50|0.018785
09:08:51|0.0187
09:08:52|0.018705
09:08:53|0.018701
09:08:54|0.0188
09:08:55|0.018744
09:08:56|0.018712
09:08:57|0.018708
09:08:59|0.018616
09:09:00|0.018551
09:09:01|0.01852
09:09:02|0.0185
09:09:03|0.0185
09:09:04|0.01855
09:09:05|0.01856
09:09:06|0.018687
09:09:07|0.018635
09:09:08|0.01864
09:09:09|0.018694
09:09:10|0.01864
09:09:11|0.0187
09:09:12|0.018704
09:09:14|0.018695
09:09:15|0.018706
09:09:15|0.018688
09:09:16|0.018687
09:09:18|0.018682
09:09:19|0.018687
09:09:19|0.018799
09:09:21|0.018681
09:09:21|0.018842
09:09:24|0.01884
09:09:24|0.018696
09:09:25|0.018744
09:09:27|0.018736
09:09:27|0.018682
09:09:28|0.018681
09:09:29|0.018654
09:09:30|0.018631
09:09:31|0.018656
09:09:32|0.018653
09:09:35|0.018648
09:09:36|0.018699
09:09:37|0.018679
09:09:38|0.0187
09:09:39|0.018726
09:09:40|0.018736
09:09:41|0.018736
09:09:42|0.018736
09:09:43|0.018735
09:09:44|0.0188
09:09:45|0.018832
09:09:46|0.018804
09:09:47|0.018832
09:09:48|0.018881
09:09:50|0.019004
09:09:51|0.018922
09:09:52|0.019
09:09:53|0.018952
09:09:54|0.018937
09:09:54|0.018841
09:09:55|0.01891
09:09:56|0.018911
09:09:57|0.018952
09:09:59|0.018999
09:10:00|0.019
09:10:01|0.018987
09:10:02|0.019023
09:10:03|0.019
09:10:03|0.018991
09:10:05|0.019046
09:10:06|0.019094
09:10:07|0.019072
09:10:08|0.019122
09:10:08|0.019041
09:10:10|0.01916
09:10:10|0.019216
09:10:12|0.019241
09:10:13|0.019299
09:10:14|0.019281
09:10:15|0.019209
09:10:16|0.019218
09:10:17|0.019208
09:10:18|0.019192
09:10:18|0.019176
09:10:21|0.019176
09:10:21|0.019192
09:10:22|0.019184
09:10:23|0.0192
09:10:24|0.019193
09:10:26|0.0192
09:10:27|0.019144
09:10:28|0.01912
09:10:29|0.019152
09:10:29|0.0192
09:10:30|0.0192
09:10:31|0.01908
09:10:32|0.0192
09:10:34|0.019136
09:10:35|0.019056
09:10:36|0.019081
09:10:37|0.019097
09:10:38|0.019024
09:10:39|0.01904
09:10:41|0.018939
09:10:41|0.018972
09:10:43|0.018994
09:10:44|0.019006
09:10:45|0.019058
09:10:46|0.019036
09:10:47|0.019085
09:10:48|0.01907
09:10:49|0.01906
09:10:50|0.019087
09:10:51|0.01904
09:10:52|0.019199
09:10:53|0.019136
09:10:54|0.019168
09:10:55|0.01915
09:10:56|0.019158
09:10:57|0.019158
09:10:58|0.019168
09:10:59|0.019167
09:11:00|0.019158
09:11:01|0.019169
09:11:02|0.019159
09:11:03|0.019159
09:11:05|0.01918
09:11:06|0.019172
09:11:07|0.019137
09:11:07|0.019159
09:11:09|0.019154
09:11:09|0.01912
09:11:11|0.01912
09:11:12|0.019016
09:11:13|0.019064
09:11:14|0.019016
09:11:15|0.019018
09:11:17|0.019043
09:11:17|0.019038
09:11:18|0.019035
09:11:19|0.019032
09:11:20|0.019039
09:11:21|0.019016
09:11:22|0.019018
09:11:23|0.019
09:11:24|0.019035
09:11:25|0.01904
09:11:26|0.019087
09:11:28|0.019096
09:11:28|0.019136
09:11:29|0.019135
09:11:30|0.019141
09:11:31|0.019124
09:11:33|0.019128
09:11:34|0.019154
09:11:34|0.019128
09:11:35|0.019151
09:11:37|0.019124
09:11:38|0.019088
09:11:39|0.019092
09:11:40|0.019088
09:11:40|0.019095
09:11:42|0.019096
09:11:43|0.019096
09:11:44|0.019072
09:11:45|0.019071
09:11:46|0.019041
09:11:47|0.019
09:11:48|0.019
09:11:49|0.019
09:11:50|0.01899
09:11:51|0.018957
09:11:52|0.018944
09:11:53|0.018938
09:11:54|0.018938
09:11:55|0.018958
09:11:57|0.01894
09:11:58|0.018958
09:11:59|0.018971
09:12:00|0.01896
09:12:01|0.019
09:12:02|0.01904
09:12:04|0.019024
09:12:05|0.019012
09:12:06|0.019032
09:12:07|0.018992
09:12:08|0.019
09:12:10|0.018984
09:12:10|0.018968
09:12:12|0.018975
09:12:13|0.019012
09:12:13|0.01902
09:12:15|0.019087
09:12:15|0.01908
09:12:17|0.019039
09:12:18|0.019025
09:12:19|0.019059
09:12:20|0.019087
09:12:20|0.019082
09:12:22|0.019075
09:12:23|0.0191
09:12:23|0.0191
09:12:26|0.0191
09:12:27|0.019103
09:12:27|0.019111
09:12:28|0.019128
09:12:29|0.019272
09:12:30|0.019312
09:12:31|0.019311
09:12:33|0.019312
09:12:33|0.019311
09:12:34|0.019289
09:12:36|0.01931
09:12:38|0.019356
09:12:39|0.019359
09:12:40|0.019369
09:12:42|0.019361
09:12:43|0.019415
09:12:43|0.019408
09:12:44|0.019384
09:12:45|0.019393
09:12:47|0.019387
09:12:47|0.01944
09:12:48|0.019415
09:12:50|0.019408
09:12:51|0.019415
09:12:52|0.019404
09:12:53|0.019432
09:12:54|0.019426
09:12:55|0.019444
09:12:56|0.019465
09:12:57|0.019432
09:12:58|0.019465
09:12:59|0.01949
09:13:00|0.0195
09:13:01|0.01968
09:13:02|0.019691
09:13:04|0.019776
09:13:04|0.019671
09:13:05|0.019704
09:13:06|0.019694
09:13:07|0.019687
09:13:08|0.019728
09:13:09|0.019741
09:13:10|0.019728
09:13:11|0.019696
09:13:12|0.019714
09:13:13|0.019701
09:13:14|0.019634
09:13:15|0.0196
09:13:16|0.019528
09:13:17|0.019654
09:13:18|0.019552
09:13:19|0.019593
09:13:20|0.019567
09:13:21|0.019538
09:13:22|0.019487
09:13:23|0.0195
09:13:24|0.0195
09:13:25|0.019512
09:13:26|0.019559
09:13:27|0.01956
09:13:28|0.019567
09:13:29|0.019543
09:13:30|0.019537
09:13:31|0.019542
09:13:32|0.019543
09:13:33|0.019552
09:13:34|0.019567
09:13:35|0.019552
09:13:36|0.019568
09:13:37|0.019576
09:13:38|0.01958
09:13:39|0.019586
09:13:40|0.019583
09:13:41|0.019598
09:13:42|0.019606
09:13:43|0.019631
09:13:45|0.019584
09:13:46|0.019603
09:13:46|0.019537
09:13:47|0.019495
09:13:48|0.019495
09:13:49|0.019513
09:13:50|0.019504
09:13:51|0.019453
09:13:52|0.019504
09:13:53|0.01948
09:13:54|0.019504
09:13:55|0.019504
09:13:56|0.019544
09:13:57|0.019494
09:13:58|0.019486
09:13:59|0.019509
09:14:01|0.019482
09:14:01|0.019505
09:14:03|0.019488
09:14:04|0.019504
09:14:05|0.019454
09:14:06|0.019454
09:14:07|0.019432
09:14:08|0.01948
09:14:10|0.019495
09:14:11|0.0195
09:14:13|0.0195
09:14:14|0.01952
09:14:15|0.019553
09:14:17|0.019582
09:14:17|0.019598
09:14:19|0.0196
09:14:19|0.019595
09:14:21|0.019555
09:14:21|0.0196
09:14:22|0.019529
09:14:25|0.019558
09:14:25|0.019479
09:14:26|0.019476
09:14:27|0.019469
09:14:28|0.019422
09:14:29|0.019424
09:14:30|0.019454
09:14:31|0.019444
09:14:32|0.019448
09:14:33|0.019469
09:14:34|0.019468
09:14:35|0.019457
09:14:36|0.019328
09:14:37|0.019399
09:14:38|0.0194
09:14:39|0.019397
09:14:40|0.019352
09:14:41|0.019374
09:14:42|0.019304
09:14:43|0.019291
09:14:44|0.019352
09:14:45|0.019329
09:14:46|0.01939
09:14:47|0.019352
09:14:48|0.019323
09:14:49|0.019319
09:14:50|0.019231
09:14:51|0.019295
09:14:52|0.019321
09:14:53|0.019136
09:14:54|0.019295
09:14:55|0.019296
09:14:57|0.019289
09:14:58|0.019224
09:14:59|0.019296
09:15:00|0.019376
09:15:01|0.019416
09:15:02|0.019453
09:15:02|0.019454
09:15:03|0.019497
09:15:05|0.019488
09:15:05|0.0195
09:15:08|0.019537
09:15:09|0.0195
09:15:10|0.019544
09:15:11|0.019541
09:15:12|0.019512
09:15:13|0.019389
09:15:15|0.0195
09:15:16|0.019488
09:15:18|0.0195
09:15:19|0.019456
09:15:20|0.0195
09:15:21|0.01948
09:15:22|0.0195
09:15:23|0.019475
09:15:24|0.0195
09:15:25|0.019488
09:15:26|0.0195
09:15:27|0.019599
09:15:28|0.019584
09:15:29|0.0196
09:15:30|0.0196
09:15:31|0.019592
09:15:32|0.0196
09:15:33|0.0196
09:15:34|0.019512
09:15:35|0.019581
09:15:36|0.019521
09:15:37|0.019582
09:15:38|0.01955
09:15:39|0.019481
09:15:40|0.019521
09:15:41|0.019544
09:15:42|0.019572
09:15:43|0.01958
09:15:44|0.019527
09:15:45|0.01956
09:15:46|0.0195
09:15:47|0.019408
09:15:48|0.01935
09:15:49|0.0192
09:15:50|0.019201
09:15:51|0.019117
09:15:52|0.019209
09:15:53|0.019228
09:15:54|0.019184
09:15:56|0.019271
09:15:56|0.019245
09:15:57|0.019318
09:15:58|0.019301
09:16:00|0.019312
09:16:01|0.019397
09:16:01|0.019364
09:16:02|0.019394
09:16:04|0.01943
09:16:05|0.019424
09:16:06|0.019333
09:16:07|0.019319
09:16:08|0.019344
09:16:09|0.01936
09:16:09|0.019304
09:16:10|0.019285
09:16:12|0.019289
09:16:13|0.019304
09:16:14|0.019269
09:16:15|0.019341
09:16:16|0.019296
09:16:17|0.019311
09:16:18|0.019303
09:16:19|0.019272
09:16:20|0.019278
09:16:21|0.019235
09:16:25|0.019214
09:16:26|0.019204
09:16:27|0.019207
09:16:28|0.01923
09:16:29|0.019293
09:16:30|0.019184
09:16:31|0.019204
09:16:32|0.01912
09:16:34|0.019085
09:16:34|0.019128
09:16:35|0.01916
09:16:36|0.019184
09:16:37|0.019183
09:16:39|0.019183
09:16:39|0.019184
09:16:40|0.019184
09:16:41|0.019183
09:16:43|0.019196
09:16:44|0.01917
09:16:44|0.019191
09:16:45|0.019158
09:16:46|0.019186
09:16:48|0.019196
09:16:49|0.019152
09:16:49|0.019176
09:16:50|0.019175
09:16:52|0.019153
09:16:53|0.019192
09:16:54|0.019223
09:16:55|0.019151
09:16:56|0.019127
09:16:57|0.019128
09:16:58|0.01912
09:16:59|0.01912
09:17:00|0.019118
09:17:01|0.019121
09:17:02|0.01912
09:17:03|0.019094
09:17:04|0.01908
09:17:05|0.019
09:17:06|0.01894
09:17:07|0.018944
09:17:08|0.018832
09:17:11|0.018782
09:17:11|0.018891
09:17:13|0.01892
09:17:15|0.018871
09:17:15|0.018921
09:17:16|0.018895
09:17:17|0.018874
09:17:18|0.018936
09:17:19|0.018936
09:17:20|0.018928
09:17:21|0.018936
09:17:22|0.018976
09:17:23|0.018968
09:17:24|0.018881
09:17:26|0.018911
09:17:27|0.018931
09:17:28|0.018936
09:17:29|0.018912
09:17:30|0.01891
09:17:31|0.018926
09:17:31|0.01897
09:17:33|0.018976
09:17:33|0.018987
09:17:34|0.019001
09:17:36|0.019
09:17:36|0.018993
09:17:37|0.019
09:17:39|0.018981
09:17:40|0.018932
09:17:40|0.018994
09:17:42|0.018984
09:17:43|0.018972
09:17:44|0.018984
09:17:44|0.018957
09:17:46|0.01894
09:17:46|0.018967
09:17:48|0.018926
09:17:48|0.018984
09:17:50|0.01903
09:17:52|0.019071
09:17:52|0.019057
09:17:53|0.01904
09:17:55|0.019052
09:17:56|0.019059
09:17:56|0.019061
09:17:57|0.019074
09:17:58|0.019042
09:17:59|0.0191
09:18:01|0.019118
09:18:01|0.019101
09:18:03|0.0191
09:18:04|0.01918
09:18:05|0.019183
09:18:06|0.019162
09:18:07|0.019146
09:18:11|0.019167
09:18:12|0.01921
09:18:13|0.019242
09:18:14|0.019253
09:18:15|0.01925
09:18:17|0.019244
09:18:18|0.01924
09:18:19|0.01923
09:18:20|0.01923
09:18:21|0.019208
09:18:21|0.019173
09:18:22|0.019119
09:18:23|0.019208
09:18:25|0.019195
09:18:26|0.019245
09:18:26|0.019228
09:18:28|0.019247
09:18:29|0.019244
09:18:30|0.019253
09:18:31|0.019239
09:18:32|0.01924
09:18:32|0.019288
09:18:33|0.019272
09:18:35|0.019295
09:18:35|0.01928
09:18:36|0.019264
09:18:37|0.019276
09:18:39|0.01926
09:18:40|0.019266
09:18:41|0.019328
09:18:42|0.01932
09:18:42|0.019325
09:18:44|0.019327
09:18:45|0.019281
09:18:46|0.019283
09:18:46|0.019255
09:18:48|0.019276
09:18:49|0.019256
09:18:50|0.019263
09:18:51|0.0193
09:18:52|0.019277
09:18:52|0.019277
09:18:54|0.0193
09:18:55|0.019289
09:18:56|0.019335
09:18:57|0.019345
09:18:58|0.01935
09:18:59|0.019375
09:19:00|0.019372
09:19:01|0.019327
09:19:03|0.01935
09:19:03|0.019367
09:19:04|0.019344
09:19:05|0.019372
09:19:07|0.019372
09:19:07|0.019392
09:19:08|0.019376
09:19:09|0.019373
09:19:10|0.019397
09:19:11|0.0194
09:19:13|0.019419
09:19:13|0.01942
09:19:14|0.019403
09:19:15|0.01943
09:19:16|0.01943
09:19:18|0.01943
09:19:19|0.01944
09:19:20|0.019402
09:19:21|0.019403
09:19:22|0.019399
09:19:23|0.019404
09:19:24|0.01935
09:19:25|0.019352
09:19:26|0.019357
09:19:27|0.01936
09:19:28|0.019363
09:19:29|0.019369
09:19:30|0.019398
09:19:31|0.019367
09:19:32|0.019399
09:19:33|0.0194
09:19:34|0.0194
09:19:35|0.0194
09:19:36|0.0194
09:19:37|0.01946
09:19:38|0.01944
09:19:39|0.01945
09:19:40|0.019448
09:19:41|0.019466
09:19:42|0.019476
09:19:43|0.019416
09:19:44|0.01943
09:19:45|0.019399
09:19:46|0.019391
09:19:47|0.019312
09:19:48|0.019278
09:19:49|0.01929
09:19:50|0.019256
09:19:51|0.01928
09:19:52|0.019286
09:19:53|0.019287
09:19:55|0.019288
09:19:55|0.019195
09:19:56|0.0192
09:19:57|0.019199
09:19:58|0.0192
09:19:59|0.0192
09:20:00|0.0192
09:20:01|0.0192
09:20:02|0.019199
09:20:03|0.0192
09:20:04|0.020304
09:20:05|0.020275
09:20:06|0.020123
09:20:07|0.02029
09:20:08|0.020376
09:20:09|0.020345
09:20:11|0.020439
09:20:11|0.020327
09:20:12|0.020442
09:20:14|0.020559
09:20:15|0.02068
09:20:16|0.020936
09:20:17|0.020768
09:20:18|0.020874
09:20:19|0.020626
09:20:20|0.020501
09:20:21|0.020645
09:20:22|0.020631
09:20:23|0.020631
09:20:25|0.020674
09:20:26|0.020727
09:20:27|0.020594
09:20:27|0.020573
09:20:29|0.020416
09:20:29|0.020584
09:20:31|0.020584
09:20:32|0.020463
09:20:33|0.020463
09:20:33|0.020209
09:20:35|0.020342
09:20:36|0.020258
09:20:36|0.020278
09:20:38|0.020303
09:20:38|0.020343
09:20:39|0.020343
09:20:40|0.020343
09:20:42|0.020394
09:20:43|0.020497
09:20:43|0.020393
09:20:44|0.02048
09:20:46|0.020399
09:20:47|0.020367
09:20:48|0.020599
09:20:49|0.020599
09:20:49|0.020576
09:20:50|0.020645
09:20:51|0.020631
09:20:53|0.020575
09:20:54|0.020686
09:20:55|0.020721
09:20:56|0.020574
09:20:57|0.020628
09:20:58|0.020612
09:20:59|0.020623
09:21:00|0.020608
09:21:01|0.020574
09:21:02|0.02051
09:21:03|0.02051
09:21:04|0.02055
09:21:05|0.020551
09:21:06|0.02057
09:21:07|0.0205
09:21:08|0.020512
09:21:09|0.020473
09:21:10|0.02048
09:21:11|0.02048
09:21:12|0.02047
09:21:13|0.02048
09:21:14|0.02047
09:21:16|0.02048
09:21:16|0.020471
09:21:18|0.020464
09:21:18|0.020479
09:21:20|0.020433
09:21:20|0.020479
09:21:22|0.020426
09:21:23|0.020174
09:21:24|0.020191
09:21:25|0.020091
09:21:26|0.020011
09:21:28|0.020048
09:21:28|0.02
09:21:29|0.02001
09:21:31|0.02001
09:21:31|0.020008
09:21:32|0.02001
09:21:33|0.02001
09:21:34|0.020011
09:21:36|0.020087
09:21:36|0.019974
09:21:37|0.01992
09:21:39|0.019779
09:21:39|0.019775
09:21:40|0.0198
09:21:41|0.01999
09:21:43|0.019936
09:21:43|0.019961
09:21:44|0.02
09:21:45|0.02
09:21:46|0.02
09:21:48|0.020034
09:21:48|0.020057
09:21:49|0.020001
09:21:51|0.020055
09:21:52|0.020095
09:21:53|0.020088
09:21:54|0.020048
09:21:55|0.020101
09:21:56|0.020196
09:21:58|0.020156
09:21:58|0.02019
09:21:59|0.020187
09:22:00|0.0202
09:22:01|0.020223
09:22:03|0.020197
09:22:04|0.0202
09:22:04|0.020197
09:22:05|0.0202
09:22:07|0.0202
09:22:08|0.020188
09:22:09|0.020231
09:22:10|0.020197
09:22:11|0.02015
09:22:12|0.020198
09:22:13|0.020199
09:22:14|0.019963
09:22:15|0.01991
09:22:16|0.01996
09:22:18|0.019888
09:22:19|0.019888
09:22:20|0.019888
09:22:21|0.019857
09:22:23|0.0198
09:22:24|0.019826
09:22:25|0.019798
09:22:26|0.019863
09:22:26|0.019824
09:22:27|0.019837
09:22:28|0.019837
09:22:29|0.019888
09:22:31|0.019821
09:22:31|0.019831
09:22:32|0.019888
09:22:34|0.0198
09:22:35|0.019841
09:22:36|0.019864
09:22:37|0.019863
09:22:38|0.019863
09:22:38|0.019864
09:22:40|0.019837
09:22:41|0.019839
09:22:42|0.019862
09:22:42|0.019864
09:22:44|0.01962
09:22:45|0.019616
09:22:46|0.019616
09:22:46|0.019611
09:22:47|0.019637
09:22:49|0.019611
09:22:50|0.019719
09:22:51|0.019663
09:22:52|0.019821
09:22:53|0.019799
09:22:54|0.01976
09:22:55|0.019792
09:22:57|0.019828
09:22:57|0.019814
09:22:58|0.019768
09:22:59|0.019744
09:23:01|0.019648
09:23:02|0.019608
09:23:02|0.019621
09:23:04|0.01965
09:23:05|0.019714
09:23:06|0.019772
09:23:06|0.019736
09:23:08|0.019693
09:23:09|0.01964
09:23:10|0.019703
09:23:11|0.019624
09:23:11|0.019608
09:23:13|0.0196
09:23:14|0.019617
09:23:14|0.019623
09:23:16|0.019623
09:23:17|0.019634
09:23:18|0.019584
09:23:19|0.019542
09:23:20|0.019512
09:23:22|0.019527
09:23:22|0.01943
09:23:23|0.019441
09:23:24|0.019418
09:23:25|0.01944
09:23:26|0.019418
09:23:28|0.019435
09:23:29|0.019414
09:23:30|0.019408
09:23:30|0.019403
09:23:32|0.019436
09:23:33|0.019407
09:23:34|0.019388
09:23:35|0.019447
09:23:36|0.01944
09:23:37|0.019455
09:23:38|0.019461
09:23:39|0.019457
09:23:40|0.01944
09:23:41|0.01944
09:23:42|0.01944
09:23:43|0.019448
09:23:44|0.019416
09:23:45|0.019392
09:23:46|0.01939
09:23:47|0.01928
09:23:48|0.019279
09:23:49|0.01927
09:23:50|0.01928
09:23:51|0.019375
09:23:52|0.019371
09:23:54|0.019374
09:23:54|0.019346
09:23:55|0.019368
09:23:56|0.019318
09:23:57|0.01932
09:23:58|0.019329
09:23:59|0.019376
09:24:00|0.019389
09:24:01|0.019373
09:24:02|0.019429
09:24:03|0.019414
09:24:05|0.019402
09:24:05|0.019384
09:24:06|0.019408
09:24:07|0.0194
09:24:08|0.019352
09:24:09|0.019447
09:24:10|0.019448
09:24:11|0.019448
09:24:12|0.019448
09:24:13|0.019448
09:24:14|0.019448
09:24:15|0.019465
09:24:16|0.01947
09:24:18|0.0196
09:24:20|0.01952
09:24:21|0.019464
09:24:21|0.019464
09:24:23|0.019461
09:24:24|0.019566
09:24:25|0.019472
09:24:26|0.019476
09:24:27|0.01951
09:24:28|0.01952
09:24:29|0.019559
09:24:30|0.019485
09:24:31|0.019496
09:24:32|0.019512
09:24:34|0.01948
09:24:34|0.019481
09:24:36|0.019502
09:24:36|0.019501
09:24:37|0.019464
09:24:39|0.019472
09:24:39|0.019499
09:24:40|0.019519
09:24:41|0.0195
09:24:42|0.0195
09:24:43|0.019519
09:24:44|0.019521
09:24:46|0.019521
09:24:46|0.019521
09:24:47|0.019623
09:24:48|0.019623
09:24:49|0.019517
09:24:50|0.019535
09:24:51|0.019601
09:24:52|0.019609
09:24:53|0.019595
09:24:54|0.019614
09:24:55|0.019599
09:24:56|0.0196
09:24:57|0.019582
09:24:58|0.019578
09:24:59|0.019616
09:25:00|0.019624
09:25:03|0.019584
09:25:04|0.019584
09:25:05|0.019578
09:25:06|0.019578
09:25:07|0.019583
09:25:08|0.019578
09:25:09|0.0196
09:25:10|0.019552
09:25:11|0.019484
09:25:12|0.01945
09:25:13|0.019436
09:25:14|0.019439
09:25:15|0.01944
09:25:16|0.019438
09:25:17|0.019436
09:25:18|0.019448
09:25:20|0.019442
09:25:20|0.0195
09:25:22|0.019496
09:25:23|0.019488
09:25:24|0.019488
09:25:25|0.019488
09:25:26|0.01944
09:25:27|0.019461
09:25:28|0.019444
09:25:29|0.019487
09:25:30|0.019435
09:25:31|0.019455
09:25:32|0.019436
09:25:33|0.019458
09:25:34|0.019448
09:25:35|0.019325
09:25:37|0.019272
09:25:38|0.019296
09:25:39|0.019256
09:25:40|0.019373
09:25:40|0.019377
09:25:41|0.019383
09:25:43|0.0194
09:25:44|0.019366
09:25:45|0.019358
09:25:46|0.019364
09:25:47|0.019377
09:25:48|0.019344
09:25:49|0.019392
09:25:50|0.01932
09:25:51|0.019303
09:25:52|0.019319
09:25:53|0.019392
09:25:55|0.019344
09:25:55|0.019305
09:25:56|0.01933
09:25:57|0.01933
09:25:58|0.01927
09:25:59|0.01927
09:26:00|0.019263
09:26:01|0.01927
09:26:02|0.019246
09:26:03|0.019232
09:26:04|0.019223
09:26:05|0.019246
09:26:06|0.019245
09:26:07|0.019223
09:26:08|0.0192
09:26:09|0.019155
09:26:11|0.019199
09:26:12|0.019104
09:26:12|0.019199
09:26:13|0.019216
09:26:14|0.019211
09:26:16|0.019211
09:26:17|0.019158
09:26:18|0.019168
09:26:19|0.019203
09:26:20|0.019198
09:26:21|0.019193
09:26:23|0.019175
09:26:23|0.019196
09:26:24|0.019154
09:26:25|0.019209
09:26:26|0.0192
09:26:27|0.019202
09:26:28|0.0192
09:26:29|0.019211
09:26:30|0.0192
09:26:32|0.019181
09:26:32|0.019197
09:26:33|0.019198
09:26:34|0.019199
09:26:35|0.019197
09:26:36|0.019198
09:26:37|0.0192
09:26:38|0.01919
09:26:39|0.019175
09:26:40|0.0192
09:26:42|0.0192
09:26:42|0.01919
09:26:43|0.01919
09:26:45|0.019189
09:26:45|0.019209
09:26:46|0.019209
09:26:47|0.019209
09:26:49|0.01919
09:26:50|0.019181
09:26:51|0.019175
09:26:52|0.019197
09:26:53|0.0192
09:26:54|0.0192
09:26:55|0.019172
09:26:56|0.019182
09:26:57|0.019187
09:26:58|0.019182
09:26:58|0.019178
09:27:00|0.01915
09:27:01|0.019176
09:27:02|0.0192
09:27:03|0.0192
09:27:04|0.0192
09:27:05|0.019172
09:27:06|0.019172
09:27:06|0.019172
09:27:08|0.019169
09:27:08|0.019171
09:27:10|0.019172
09:27:11|0.019172
09:27:11|0.019172
09:27:13|0.019169
09:27:14|0.019133
09:27:14|0.019168
09:27:15|0.019161
09:27:16|0.019152
09:27:18|0.019171
09:27:19|0.019172
09:27:20|0.019174
09:27:21|0.019171
09:27:22|0.019196
09:27:23|0.019239
09:27:24|0.019232
09:27:25|0.019269
09:27:26|0.01927
09:27:27|0.01927
09:27:28|0.01927
09:27:29|0.01933
09:27:30|0.019329
09:27:31|0.019352
09:27:33|0.019369
09:27:33|0.019395
09:27:34|0.01939
09:27:35|0.019387
09:27:37|0.01937
09:27:37|0.019397
09:27:38|0.0194
09:27:39|0.0194
09:27:40|0.0194
09:27:41|0.0194
09:27:43|0.019439
09:27:44|0.019448
09:27:44|0.019456
09:27:45|0.01947
09:27:47|0.019464
09:27:48|0.019456
09:27:49|0.019449
09:27:49|0.019448
09:27:50|0.0192
09:27:51|0.0193
09:27:54|0.01923
09:27:55|0.01928
09:27:56|0.019272
09:27:56|0.019225
09:27:59|0.019282
09:27:59|0.019256
09:28:00|0.019289
09:28:01|0.019294
09:28:02|0.019257
09:28:03|0.01926
09:28:04|0.019279
09:28:05|0.01928
09:28:06|0.019292
09:28:07|0.019278
09:28:08|0.019295
09:28:09|0.0193
09:28:10|0.0193
09:28:11|0.019343
09:28:12|0.019433
09:28:13|0.0194
09:28:14|0.019355
09:28:15|0.019399
09:28:16|0.019362
09:28:17|0.019399
09:28:18|0.01939
09:28:20|0.019409
09:28:21|0.019409
09:28:22|0.019392
09:28:23|0.019423
09:28:25|0.019423
09:28:26|0.01943
09:28:27|0.019407
09:28:28|0.019448
09:28:29|0.0193
09:28:30|0.01924
09:28:31|0.01924
09:28:31|0.01919
09:28:33|0.01917
09:28:34|0.01917
09:28:35|0.019127
09:28:35|0.019157
09:28:37|0.019159
09:28:37|0.019166
09:28:39|0.019155
09:28:40|0.019169
09:28:41|0.019135
09:28:42|0.019135
09:28:43|0.019164
09:28:44|0.0192
09:28:44|0.019169
09:28:46|0.0191
09:28:47|0.019135
09:28:48|0.019136
09:28:49|0.019122
09:28:50|0.019177
09:28:51|0.019168
09:28:53|0.019168
09:28:53|0.019136
09:28:54|0.019192
09:28:55|0.019159
09:28:56|0.019161
09:28:57|0.019168
09:28:58|0.019187
09:28:59|0.019187
09:29:00|0.019193
09:29:01|0.0192
09:29:03|0.019216
09:29:03|0.01925
09:29:04|0.019241
09:29:05|0.019217
09:29:06|0.019241
09:29:07|0.019206
09:29:09|0.019215
09:29:09|0.019213
09:29:10|0.01923
09:29:11|0.019236
09:29:12|0.01924
09:29:13|0.019269
09:29:14|0.019295
09:29:15|0.019295
09:29:16|0.019267
09:29:17|0.019295
09:29:18|0.019256
09:29:19|0.019278
09:29:20|0.01928
09:29:21|0.019259
09:29:23|0.019299
09:29:24|0.019299
09:29:25|0.0193
09:29:27|0.0193
09:29:27|0.0193
09:29:28|0.0193
09:29:30|0.0193
09:29:30|0.019272
09:29:32|0.019279
09:29:33|0.019267
09:29:34|0.019269
09:29:34|0.019269
09:29:35|0.019249
09:29:36|0.0192
09:29:38|0.01921
09:29:38|0.019223
09:29:39|0.019183
09:29:41|0.019243
09:29:41|0.019232
09:29:43|0.01925
09:29:43|0.01925
09:29:45|0.01925
09:29:46|0.01925
09:29:46|0.019269
09:29:48|0.01925
09:29:49|0.01925
09:29:49|0.0192
09:29:51|0.019192
09:29:52|0.01916
09:29:53|0.01916
09:29:54|0.019136
09:29:55|0.019157
09:29:56|0.019169
09:29:56|0.01917
09:29:57|0.019134
09:29:58|0.019176
09:29:59|0.01915
09:30:00|0.019144
09:30:01|0.019167
09:30:02|0.019184
09:30:03|0.019195
09:30:05|0.019199
09:30:05|0.0192
09:30:07|0.01919
09:30:07|0.0192
09:30:09|0.0192
09:30:09|0.0192
09:30:10|0.0192
09:30:12|0.0192
09:30:13|0.019199
09:30:14|0.0192
09:30:15|0.0192
09:30:16|0.0192
09:30:17|0.0192
09:30:18|0.0192
09:30:19|0.0192
09:30:20|0.019199
09:30:21|0.019203
09:30:22|0.019239
09:30:23|0.019246
09:30:25|0.019246
09:30:25|0.01925
09:30:27|0.019284
09:30:28|0.019318
09:30:29|0.019341
09:30:30|0.019359
09:30:31|0.019369
09:30:32|0.019368
09:30:33|0.019357
09:30:34|0.019382
09:30:35|0.019399
09:30:36|0.019379
09:30:37|0.019352
09:30:38|0.019376
09:30:39|0.019352
09:30:40|0.019348
09:30:41|0.019323
09:30:42|0.019388
09:30:43|0.019353
09:30:45|0.019339
09:30:45|0.019288
09:30:47|0.019354
09:30:48|0.019316
09:30:48|0.019351
09:30:50|0.019354
09:30:50|0.019357
09:30:52|0.019364
09:30:52|0.019353
09:30:53|0.019387
09:30:54|0.019377
09:30:55|0.019405
09:30:56|0.019433
09:30:57|0.01941
09:30:58|0.019461
09:31:00|0.019455
09:31:00|0.019425
09:31:01|0.019456
09:31:02|0.019435
09:31:03|0.019418
09:31:04|0.019368
09:31:05|0.019412
09:31:06|0.019416
09:31:07|0.019424
09:31:08|0.019401
09:31:09|0.019368
09:31:10|0.019392
09:31:11|0.0194
09:31:12|0.0194
09:31:13|0.019392
09:31:14|0.019393
09:31:16|0.019391
09:31:16|0.019394
09:31:17|0.019395
09:31:18|0.0194
09:31:19|0.0193
09:31:21|0.019214
09:31:22|0.01924
09:31:22|0.019239
09:31:23|0.019239
09:31:25|0.019201
09:31:29|0.019184
09:31:30|0.019179
09:31:31|0.019179
09:31:32|0.019179
09:31:33|0.01918
09:31:34|0.01915
09:31:35|0.019203
09:31:36|0.019205
09:31:37|0.019271
09:31:38|0.019208
09:31:39|0.019232
09:31:40|0.019239
09:31:41|0.019262
09:31:43|0.019276
09:31:43|0.01926
09:31:45|0.01924
09:31:45|0.019262
09:31:47|0.01927
09:31:48|0.019172
09:31:49|0.01915
09:31:49|0.019207
09:31:51|0.019145
09:31:51|0.019155
09:31:54|0.019159
09:31:54|0.019098
09:31:56|0.019104
09:31:56|0.01905
09:31:58|0.019065
09:31:59|0.019082
09:32:00|0.019082
09:32:01|0.019136
09:32:02|0.019115
09:32:03|0.019121
09:32:03|0.019082
09:32:04|0.019115
09:32:06|0.019136
09:32:07|0.019165
09:32:07|0.019135
09:32:08|0.019223
09:32:10|0.0192
09:32:11|0.019193
09:32:12|0.019179
09:32:13|0.019184
09:32:14|0.019177
09:32:15|0.019178
09:32:15|0.019178
09:32:17|0.019178
09:32:18|0.019178
09:32:18|0.019178
09:32:20|0.019177
09:32:21|0.019178
09:32:22|0.019178
09:32:23|0.019177
09:32:24|0.019159
09:32:26|0.019178
09:32:27|0.019177
09:32:28|0.019177
09:32:30|0.019178
09:32:31|0.019178
09:32:32|0.0192
09:32:33|0.0192
09:32:33|0.019202
09:32:35|0.019214
09:32:36|0.019214
09:32:37|0.019214
09:32:38|0.0192
09:32:39|0.0192
09:32:41|0.019193
09:32:41|0.019199
09:32:42|0.019178
09:32:43|0.019203
09:32:44|0.019191
09:32:46|0.019201
09:32:47|0.019208
09:32:48|0.019197
09:32:48|0.019213
09:32:50|0.019214
09:32:50|0.019247
09:32:51|0.019275
09:32:53|0.019206
09:32:54|0.019249
09:32:55|0.019259
09:32:55|0.01925
09:32:56|0.019258
09:32:57|0.01925
09:32:59|0.019249
09:32:59|0.019244
09:33:01|0.019244
09:33:02|0.019231
09:33:03|0.01925
09:33:04|0.01924
09:33:05|0.01924
09:33:06|0.019239
09:33:07|0.01924
09:33:08|0.019224
09:33:09|0.019208
09:33:10|0.01924
09:33:11|0.019237
09:33:13|0.01925
09:33:14|0.01925
09:33:14|0.019242
09:33:15|0.01925
09:33:17|0.01925
09:33:18|0.019241
09:33:19|0.019286
09:33:20|0.0193
09:33:21|0.019299
09:33:22|0.019317
09:33:23|0.019322
09:33:24|0.019346
09:33:25|0.019329
09:33:26|0.019351
09:33:27|0.019312
09:33:28|0.019327
09:33:30|0.019341
09:33:30|0.019357
09:33:32|0.01939
09:33:33|0.019359
09:33:34|0.01936
09:33:35|0.019384
09:33:36|0.019371
09:33:37|0.019346
09:33:38|0.01937
09:33:39|0.01936
09:33:40|0.019359
09:33:41|0.019387
09:33:42|0.01932
09:33:42|0.01932
09:33:44|0.019312
09:33:45|0.0194
09:33:46|0.019401
09:33:47|0.019404
09:33:48|0.01944
09:33:49|0.019437
09:33:50|0.019435
09:33:51|0.019432
09:33:52|0.0194
09:33:53|0.019415
09:33:55|0.019415
09:33:55|0.019415
09:33:56|0.019413
09:33:57|0.019413
09:33:58|0.019413
09:33:59|0.019426
09:34:00|0.019426
09:34:01|0.019426
09:34:02|0.019413
09:34:03|0.019426
09:34:04|0.019414
09:34:06|0.019414
09:34:06|0.019426
09:34:07|0.019425
09:34:08|0.019413
09:34:09|0.0194
09:34:11|0.019459
09:34:11|0.019463
09:34:12|0.01949
09:34:13|0.019481
09:34:14|0.019472
09:34:16|0.019458
09:34:16|0.019489
09:34:17|0.019473
09:34:19|0.019476
09:34:19|0.01947
09:34:20|0.019418
09:34:21|0.019464
09:34:23|0.01947
09:34:23|0.019468
09:34:25|0.019478
09:34:25|0.019491
09:34:27|0.019539
09:34:28|0.01954
09:34:29|0.019538
09:34:30|0.019539
09:34:31|0.019564
09:34:32|0.019519
09:34:33|0.019534
09:34:34|0.01956
09:34:35|0.019593
09:34:36|0.019564
09:34:37|0.019563
09:34:38|0.0196
09:34:39|0.019596
09:34:40|0.0196
09:34:41|0.019599
09:34:42|0.019617
09:34:43|0.0196
09:34:44|0.0196
09:34:45|0.019589
09:34:46|0.019606
09:34:47|0.019613
09:34:48|0.0196
09:34:49|0.019646
09:34:50|0.01962
09:34:51|0.01966
09:34:53|0.01964
09:34:53|0.019672
09:34:54|0.019647
09:34:55|0.019657
09:34:56|0.019678
09:34:58|0.019677
09:34:58|0.019678
09:35:00|0.019698
09:35:01|0.019696
09:35:02|0.019717
09:35:03|0.019717
09:35:04|0.019713
09:35:05|0.019701
09:35:06|0.01973
09:35:07|0.019748
09:35:08|0.019751
09:35:09|0.019717
09:35:10|0.019737
09:35:11|0.019699
09:35:12|0.019722
09:35:13|0.019691
09:35:14|0.0197
09:35:15|0.019715
09:35:16|0.01972
09:35:17|0.019726
09:35:18|0.01975
09:35:19|0.019702
09:35:20|0.01968
09:35:21|0.0197
09:35:22|0.019699
09:35:23|0.019698
09:35:24|0.0197
09:35:25|0.019698
09:35:26|0.019688
09:35:27|0.019702
09:35:28|0.019702
09:35:29|0.019671
09:35:30|0.01968
09:35:31|0.019679
09:35:32|0.019661
09:35:33|0.019679
09:35:34|0.019676
09:35:36|0.019683
09:35:36|0.0197
09:35:38|0.019697
09:35:39|0.019698
09:35:39|0.019698
09:35:41|0.019694
09:35:41|0.01968
09:35:43|0.019681
09:35:43|0.0197
09:35:44|0.0197
09:35:46|0.0197
09:35:47|0.019699
09:35:47|0.019698
09:35:48|0.019687
09:35:50|0.019687
09:35:51|0.019685
09:35:52|0.0197
09:35:53|0.0197
09:35:54|0.0197
09:35:55|0.019686
09:35:56|0.019648
09:35:57|0.019688
09:35:58|0.019677
09:35:59|0.019686
09:36:00|0.019681
09:36:01|0.019681
09:36:02|0.019676
09:36:03|0.019686
09:36:04|0.01969
09:36:05|0.019688
09:36:07|0.019655
09:36:07|0.019662
09:36:08|0.019656
09:36:09|0.01964
09:36:10|0.019533
09:36:11|0.019497
09:36:12|0.019474
09:36:13|0.019463
09:36:14|0.019486
09:36:15|0.019471
09:36:16|0.019464
09:36:18|0.01946
09:36:18|0.01943
09:36:19|0.019466
09:36:20|0.019464
09:36:21|0.019457
09:36:22|0.01947
09:36:23|0.019473
09:36:24|0.019473
09:36:26|0.019484
09:36:26|0.019491
09:36:27|0.019492
09:36:29|0.0195
09:36:29|0.019497
09:36:31|0.019499
09:36:32|0.019489
09:36:33|0.019475
09:36:34|0.019482
09:36:35|0.019475
09:36:36|0.019474
09:36:37|0.019467
09:36:38|0.019461
09:36:39|0.019387
09:36:40|0.01939
09:36:41|0.019349
09:36:42|0.019371
09:36:43|0.019336
09:36:44|0.019372
09:36:45|0.019325
09:36:46|0.019338
09:36:47|0.019291
09:36:48|0.019299
09:36:49|0.01932
09:36:50|0.019374
09:36:51|0.01937
09:36:52|0.019367
09:36:53|0.019353
09:36:55|0.019292
09:36:56|0.019315
09:36:56|0.019314
09:36:58|0.019329
09:36:58|0.01934
09:37:00|0.01934
09:37:01|0.019327
09:37:02|0.0193
09:37:03|0.019268
09:37:03|0.019297
09:37:04|0.01929
09:37:06|0.0193
09:37:07|0.019315
09:37:07|0.01933
09:37:08|0.019281
09:37:09|0.019334
09:37:11|0.019337
09:37:12|0.019333
09:37:13|0.019395
09:37:13|0.01936
09:37:15|0.019377
09:37:16|0.0194
09:37:17|0.019403
09:37:18|0.019346
09:37:19|0.019405
09:37:20|0.019371
09:37:21|0.019388
09:37:22|0.019389
09:37:23|0.01939
09:37:24|0.019405
09:37:26|0.019395
09:37:27|0.019397
09:37:28|0.019401
09:37:29|0.019405
09:37:30|0.019405
09:37:31|0.019434
09:37:32|0.019443
09:37:34|0.019442
09:37:34|0.019421
09:37:35|0.019423
09:37:37|0.019453
09:37:37|0.019456
09:37:38|0.019456
09:37:39|0.019456
09:37:41|0.019468
09:37:42|0.019468
09:37:42|0.019457
09:37:43|0.019468
09:37:45|0.0195
09:37:45|0.019503
09:37:46|0.019533
09:37:48|0.019621
09:37:48|0.0196
09:37:50|0.0196
09:37:50|0.0196
09:37:51|0.019623
09:37:53|0.01963
09:37:54|0.019633
09:37:54|0.019671
09:37:56|0.019666
09:37:57|0.019661
09:37:58|0.019671
09:37:59|0.019671
09:38:00|0.019679
09:38:01|0.019671
09:38:02|0.019684
09:38:02|0.019677
09:38:04|0.019642
09:38:04|0.01967
09:38:06|0.019685
09:38:07|0.019655
09:38:08|0.019672
09:38:09|0.019672
09:38:10|0.019651
09:38:10|0.019667
09:38:12|0.01972
09:38:12|0.019697
09:38:14|0.019727
09:38:15|0.019727
09:38:16|0.019729
09:38:17|0.0197
09:38:18|0.019694
09:38:19|0.019735
09:38:20|0.019702
09:38:21|0.019709
09:38:22|0.019743
09:38:23|0.019742
09:38:24|0.019755
09:38:25|0.01978
09:38:26|0.019795
09:38:27|0.019773
09:38:28|0.019811
09:38:29|0.019839
09:38:30|0.019827
09:38:31|0.019806
09:38:33|0.019856
09:38:33|0.019847
09:38:35|0.019859
09:38:36|0.019832
09:38:37|0.019842
09:38:38|0.019825
09:38:39|0.019863
09:38:40|0.019862
09:38:41|0.019839
09:38:42|0.019848
09:38:43|0.01985
09:38:44|0.019843
09:38:45|0.019872
09:38:47|0.01988
09:38:47|0.019886
09:38:49|0.0199
09:38:49|0.019878
09:38:51|0.019901
09:38:52|0.019901
09:38:52|0.019912
09:38:54|0.019908
09:38:55|0.019901
09:38:56|0.019913
09:38:57|0.019901
09:38:58|0.019937
09:38:59|0.019914
09:39:00|0.019954
09:39:01|0.019937
09:39:02|0.019931
09:39:03|0.019947
09:39:04|0.01994
09:39:05|0.019956
09:39:06|0.019933
09:39:07|0.019935
09:39:08|0.019925
09:39:09|0.019912
09:39:10|0.019936
09:39:11|0.019926
09:39:12|0.019934
09:39:13|0.019918
09:39:14|0.019901
09:39:15|0.019852
09:39:16|0.019847
09:39:18|0.019816
09:39:19|0.019824
09:39:19|0.019803
09:39:20|0.019822
09:39:21|0.019798
09:39:23|0.019793
09:39:24|0.019786
09:39:25|0.01978
09:39:25|0.019799
09:39:27|0.019799
09:39:27|0.019777
09:39:29|0.019778
09:39:30|0.019808
09:39:31|0.019793
09:39:32|0.019822
09:39:33|0.019836
09:39:34|0.019827
09:39:35|0.0198
09:39:36|0.019825
09:39:38|0.019824
09:39:39|0.019829
09:39:39|0.019825
09:39:41|0.019829
09:39:42|0.019839
09:39:43|0.019842
09:39:43|0.01985
09:39:45|0.01985
09:39:46|0.019815
09:39:46|0.019841
09:39:48|0.019827
09:39:49|0.019826
09:39:50|0.019829
09:39:51|0.019912
09:39:52|0.019921
09:39:53|0.01992
09:39:54|0.019915
09:39:55|0.019926
09:39:56|0.019914
09:39:57|0.019933
09:39:58|0.019933
09:39:58|0.019934
09:40:00|0.019933
09:40:01|0.019929
09:40:02|0.019934
09:40:04|0.019934
09:40:05|0.019999
09:40:06|0.019994
09:40:07|0.019997
09:40:08|0.02
09:40:09|0.02
09:40:10|0.019935
09:40:11|0.019987
09:40:12|0.019968
09:40:13|0.019976
09:40:14|0.019987
09:40:15|0.019981
09:40:16|0.019981
09:40:18|0.019977
09:40:18|0.019981
09:40:19|0.01998
09:40:21|0.019986
09:40:21|0.019997
09:40:22|0.02
09:40:23|0.02
09:40:24|0.020024
09:40:26|0.020015
09:40:27|0.01999
09:40:27|0.020001
09:40:29|0.019999
09:40:30|0.020003
09:40:31|0.019968
09:40:32|0.019984
09:40:33|0.019984
09:40:34|0.019982
09:40:35|0.019985
09:40:37|0.019997
09:40:37|0.01999
09:40:38|0.019984
09:40:39|0.019997
09:40:40|0.02
09:40:41|0.02
09:40:43|0.019997
09:40:43|0.02
09:40:44|0.019997
09:40:45|0.02
09:40:46|0.019997
09:40:47|0.02
09:40:48|0.02001
09:40:49|0.020011
09:40:50|0.019995
09:40:51|0.020008
09:40:52|0.020009
09:40:53|0.020032
09:40:54|0.020031
09:40:56|0.020012
09:40:57|0.020027
09:40:58|0.02002
09:40:59|0.020018
09:41:00|0.020024
09:41:01|0.02002
09:41:02|0.019986
09:41:03|0.019984
09:41:04|0.019987
09:41:05|0.019949
09:41:06|0.019936
09:41:07|0.01993
09:41:08|0.019905
09:41:09|0.0199
09:41:10|0.0199
09:41:11|0.019903
09:41:12|0.019872
09:41:13|0.019866
09:41:14|0.019842
09:41:15|0.019801
09:41:16|0.019842
09:41:17|0.019838
09:41:18|0.01987
09:41:20|0.0198
09:41:20|0.019842
09:41:21|0.019842
09:41:22|0.019829
09:41:24|0.019832
09:41:24|0.019842
09:41:25|0.019841
09:41:26|0.019842
09:41:28|0.019842
09:41:28|0.019842
09:41:30|0.019816
09:41:30|0.019838
09:41:31|0.019842
09:41:33|0.0198
09:41:33|0.019813
09:41:34|0.019834
09:41:36|0.019816
09:41:37|0.019825
09:41:38|0.019817
09:41:39|0.019821
09:41:40|0.019818
09:41:41|0.01982
09:41:42|0.019759
09:41:44|0.019807
09:41:44|0.019796
09:41:45|0.019784
09:41:47|0.019787
09:41:47|0.019799
09:41:48|0.019795
09:41:49|0.019784
09:41:50|0.019792
09:41:51|0.019687
09:41:52|0.019696
09:41:53|0.0197
09:41:55|0.019695
09:41:56|0.01961
09:41:56|0.019678
09:41:58|0.019672
09:41:59|0.019661
09:42:01|0.019642
09:42:01|0.019673
09:42:02|0.019652
09:42:03|0.019671
09:42:04|0.019673
09:42:06|0.019673
09:42:06|0.019678
09:42:07|0.019678
09:42:08|0.019678
09:42:09|0.019673
09:42:11|0.019673
09:42:11|0.019671
09:42:13|0.01965
09:42:13|0.019677
09:42:14|0.019676
09:42:16|0.019656
09:42:17|0.019678
09:42:18|0.019656
09:42:19|0.019675
09:42:20|0.019678
09:42:21|0.019678
09:42:22|0.0197
09:42:23|0.0197
09:42:24|0.0197
09:42:24|0.0197
09:42:26|0.0197
09:42:27|0.0197
09:42:28|0.0197
09:42:29|0.0197
09:42:30|0.0197
09:42:31|0.0197
09:42:32|0.0197
09:42:33|0.019699
09:42:34|0.019769
09:42:36|0.019744
09:42:37|0.019769
09:42:38|0.019766
09:42:39|0.019759
09:42:40|0.019748
09:42:41|0.019757
09:42:42|0.019745
09:42:44|0.019801
09:42:44|0.019797
09:42:45|0.019804
09:42:46|0.019806
09:42:47|0.019806
09:42:48|0.019837
09:42:49|0.019805
09:42:50|0.019812
09:42:52|0.019838
09:42:52|0.01982
09:42:53|0.019807
09:42:54|0.019805
09:42:55|0.019807
09:42:56|0.019768
09:42:57|0.019804
09:42:58|0.0198
09:42:59|0.019793
09:43:01|0.019769
09:43:01|0.019736
09:43:03|0.019736
09:43:04|0.019755
09:43:04|0.019743
09:43:05|0.019752
09:43:06|0.019743
09:43:07|0.01972
09:43:08|0.01972
09:43:09|0.019722
09:43:11|0.01972
09:43:12|0.019699
09:43:12|0.019675
09:43:14|0.019696
09:43:16|0.019699
09:43:17|0.019686
09:43:18|0.019686
09:43:19|0.01968
09:43:20|0.01968
09:43:21|0.019675
09:43:22|0.019678
09:43:22|0.019661
09:43:24|0.01965
09:43:25|0.019653
09:43:26|0.019617
09:43:27|0.019608
09:43:28|0.01964
09:43:29|0.019613
09:43:30|0.019604
09:43:31|0.019617
09:43:32|0.019617
09:43:33|0.0196
09:43:34|0.0196
09:43:35|0.0196
09:43:36|0.019584
09:43:38|0.019567
09:43:39|0.019594
09:43:39|0.019593
09:43:42|0.019586
09:43:42|0.019598
09:43:43|0.019617
09:43:44|0.019656
09:43:45|0.019634
09:43:47|0.019645
09:43:48|0.019655
09:43:49|0.01967
09:43:49|0.019666
09:43:51|0.019606
09:43:51|0.019626
09:43:53|0.019626
09:43:54|0.019626
09:43:55|0.019626
09:43:56|0.019603
09:43:57|0.019616
09:43:58|0.019617
09:43:59|0.019625
09:44:00|0.019621
09:44:00|0.019625
09:44:01|0.019612
09:44:03|0.019621
09:44:04|0.019626
09:44:04|0.019626
09:44:06|0.019626
09:44:07|0.019621
09:44:08|0.019621
09:44:09|0.0196
09:44:10|0.0196
09:44:11|0.0196
09:44:12|0.0196
09:44:12|0.0196
09:44:13|0.0196
09:44:14|0.0196
09:44:16|0.0196
09:44:17|0.019598
09:44:17|0.019578
09:44:19|0.019581
09:44:20|0.019554
09:44:20|0.019554
09:44:22|0.019585
09:44:23|0.019561
09:44:24|0.01958
09:44:25|0.019588
09:44:26|0.019573
09:44:27|0.019572
09:44:28|0.019581
09:44:29|0.019571
09:44:30|0.019573
09:44:31|0.019573
09:44:32|0.019591
09:44:33|0.019589
09:44:33|0.01959
09:44:35|0.019586
09:44:36|0.019589
09:44:37|0.019562
09:44:39|0.019581
09:44:40|0.019573
09:44:41|0.019569
09:44:43|0.019561
09:44:44|0.019543
09:44:45|0.019563
09:44:46|0.019555
09:44:47|0.0196
09:44:48|0.01957
09:44:49|0.019556
09:44:51|0.019556
09:44:51|0.019573
09:44:52|0.019555
09:44:53|0.019577
09:44:54|0.019556
09:44:56|0.019575
09:44:56|0.019579
09:44:57|0.019574
09:44:58|0.019582
09:44:59|0.019573
09:45:00|0.019588
09:45:02|0.019599
09:45:02|0.019599
09:45:03|0.019588
09:45:04|0.019587
09:45:05|0.019598
09:45:07|0.019599
09:45:08|0.019595
09:45:09|0.019602
09:45:10|0.019602
09:45:11|0.019625
09:45:12|0.019626
09:45:13|0.019626
09:45:14|0.019626
09:45:14|0.019626
09:45:16|0.019621
09:45:17|0.019626
09:45:18|0.019626
09:45:19|0.019626
09:45:20|0.019618
09:45:21|0.019626
09:45:22|0.01961
09:45:23|0.019631
09:45:24|0.019648
09:45:25|0.019644
09:45:26|0.019655
09:45:27|0.019651
09:45:28|0.019636
09:45:29|0.019654
09:45:30|0.01966
09:45:31|0.019696
09:45:32|0.019686
09:45:33|0.019686
09:45:34|0.019733
09:45:35|0.019693
09:45:36|0.019728
09:45:37|0.01971
09:45:38|0.019713
09:45:40|0.01973
09:45:41|0.01976
09:45:42|0.019739
09:45:43|0.01974
09:45:44|0.019757
09:45:45|0.019765
09:45:46|0.019777
09:45:47|0.019788
09:45:48|0.01979
09:45:49|0.019804
09:45:50|0.019795
09:45:51|0.019796
09:45:52|0.019799
09:45:53|0.019806
09:45:54|0.019804
09:45:55|0.019827
09:45:57|0.019825
09:45:57|0.019814
09:45:58|0.019814
09:45:59|0.0198
09:46:00|0.0198
09:46:01|0.019842
09:46:02|0.019815
09:46:03|0.019807
09:46:04|0.019815
09:46:05|0.019831
09:46:06|0.019831
09:46:08|0.019842
09:46:08|0.019832
09:46:09|0.019842
09:46:11|0.019817
09:46:12|0.019843
09:46:13|0.019881
09:46:14|0.019878
09:46:15|0.019897
09:46:16|0.019857
09:46:17|0.019878
09:46:18|0.01993
09:46:18|0.019915
09:46:20|0.0199
09:46:20|0.0199
09:46:22|0.0199
09:46:22|0.019886
09:46:23|0.019912
09:46:24|0.019915
09:46:25|0.019916
09:46:26|0.019906
09:46:28|0.019914
09:46:29|0.01993
09:46:29|0.019916
09:46:30|0.01994
09:46:31|0.019949
09:46:33|0.019937
09:46:34|0.019973
09:46:35|0.019974
09:46:36|0.02
09:46:37|0.020018
09:46:38|0.02003
09:46:40|0.019993
09:46:40|0.020008
09:46:42|0.020025
09:46:42|0.020032
09:46:44|0.020031
09:46:46|0.020031
09:46:47|0.020052
09:46:48|0.02005
09:46:48|0.02005
09:46:50|0.02008
09:46:51|0.020075
09:46:52|0.020068
09:46:53|0.020097
09:46:54|0.020059
09:46:55|0.020068
09:46:56|0.020009
09:46:57|0.020012
09:46:58|0.020008
09:46:59|0.020018
09:47:00|0.020023
09:47:02|0.020016
09:47:03|0.020008
09:47:04|0.020008
09:47:04|0.020008
09:47:06|0.019997
09:47:07|0.019969
09:47:08|0.019987
09:47:08|0.019961
09:47:10|0.019899
09:47:11|0.019956
09:47:12|0.019892
09:47:13|0.019896
09:47:14|0.019942
09:47:15|0.01999
09:47:16|0.019954
09:47:18|0.019964
09:47:19|0.01999
09:47:19|0.01999
09:47:20|0.01999
09:47:21|0.019941
09:47:22|0.019932
09:47:24|0.019936
09:47:24|0.01996
09:47:25|0.019958
09:47:26|0.019972
09:47:27|0.01997
09:47:29|0.01997
09:47:29|0.019966
09:47:30|0.019972
09:47:31|0.019963
09:47:32|0.019943
09:47:34|0.019943
09:47:35|0.019942
09:47:35|0.019987
09:47:36|0.019987
09:47:38|0.019987
09:47:39|0.019987
09:47:40|0.019987
09:47:42|0.019998
09:47:42|0.020007
09:47:43|0.020048
09:47:44|0.020053
09:47:45|0.020053
09:47:47|0.020062
09:47:48|0.020048
09:47:48|0.020036
09:47:50|0.020062
09:47:50|0.020001
09:47:51|0.020031
09:47:53|0.02004
09:47:53|0.020044
09:47:56|0.020061
09:47:57|0.020024
09:47:58|0.019949
09:47:59|0.019976
09:48:00|0.019966
09:48:02|0.01995
09:48:02|0.019992
09:48:03|0.019999
09:48:04|0.019979
09:48:05|0.020003
09:48:07|0.020024
09:48:08|0.020001
09:48:08|0.020008
09:48:09|0.020015
09:48:11|0.019959
09:48:12|0.020001
09:48:13|0.02002
09:48:14|0.020024
09:48:15|0.020024
09:48:16|0.020018
09:48:17|0.020032
09:48:18|0.020033
09:48:19|0.020064
09:48:20|0.02008
09:48:21|0.020058
09:48:22|0.02006
09:48:24|0.020075
09:48:24|0.02008
09:48:25|0.020075
09:48:26|0.02008
09:48:28|0.020064
09:48:28|0.020075
09:48:30|0.020062
09:48:30|0.020064
09:48:31|0.020055
09:48:32|0.020074
09:48:34|0.020072
09:48:34|0.020071
09:48:35|0.020079
09:48:36|0.02007
09:48:37|0.02008
09:48:39|0.020079
09:48:40|0.020079
09:48:41|0.020079
09:48:42|0.02008
09:48:43|0.020066
09:48:44|0.020062
09:48:45|0.020061
09:48:46|0.02008
09:48:47|0.02008
09:48:48|0.0201
09:48:49|0.020114
09:48:50|0.020136
09:48:51|0.020127
09:48:52|0.020137
09:48:53|0.020135
09:48:54|0.020135
09:48:55|0.020136
09:48:56|0.020144
09:48:57|0.020135
09:48:58|0.020141
09:48:58|0.020165
09:49:01|0.020167
09:49:01|0.020162
09:49:02|0.020167
09:49:03|0.020149
09:49:04|0.02017
09:49:05|0.0202
09:49:06|0.0202
09:49:07|0.0202
09:49:08|0.0202
09:49:10|0.020199
09:49:11|0.0202
09:49:12|0.0202
09:49:13|0.0202
09:49:13|0.0202
09:49:14|0.020201
09:49:16|0.020198
09:49:16|0.020198
09:49:18|0.020163
09:49:18|0.020165
09:49:20|0.020185
09:49:21|0.020196
09:49:22|0.020198
09:49:23|0.020198
09:49:24|0.020223
09:49:25|0.020227
09:49:26|0.020227
09:49:26|0.02024
09:49:28|0.020224
09:49:28|0.02025
09:49:30|0.02025
09:49:31|0.020227
09:49:32|0.020212
09:49:33|0.0202
09:49:34|0.020217
09:49:35|0.020213
09:49:35|0.0202
09:49:40|0.020215
09:49:41|0.020198
09:49:41|0.020196
09:49:43|0.0202
09:49:44|0.0202
09:49:44|0.020199
09:49:46|0.020193
09:49:46|0.020211
09:49:48|0.020211
09:49:49|0.0202
09:49:50|0.020216
09:49:51|0.02023
09:49:53|0.020229
09:49:53|0.020224
09:49:55|0.020249
09:49:55|0.020249
09:49:57|0.02022
09:49:57|0.02023
09:49:58|0.020232
09:50:00|0.020249
09:50:01|0.020249
09:50:01|0.020242
09:50:03|0.020236
09:50:03|0.020249
09:50:04|0.02025
09:50:05|0.020249
09:50:06|0.02025
09:50:08|0.020249
09:50:09|0.020242
09:50:10|0.02025
09:50:10|0.020231
09:50:12|0.020207
09:50:14|0.020166
09:50:14|0.020178
09:50:15|0.0202
09:50:16|0.020191
09:50:17|0.020158
09:50:18|0.020187
09:50:19|0.020181
09:50:20|0.020191
09:50:21|0.020193
09:50:22|0.020191
09:50:23|0.020208
09:50:25|0.020192
09:50:26|0.020199
09:50:27|0.020192
09:50:28|0.020199
09:50:29|0.020219
09:50:30|0.02022
09:50:31|0.020216
09:50:32|0.020212
09:50:33|0.0202
09:50:34|0.020221
09:50:35|0.020231
09:50:36|0.02023
09:50:37|0.020221
09:50:38|0.020231
09:50:39|0.020231
09:50:40|0.020231
09:50:41|0.02023
09:50:42|0.020231
09:50:43|0.020231
09:50:45|0.02023
09:50:46|0.020229
09:50:46|0.020231
09:50:48|0.020232
09:50:52|0.020242
09:50:53|0.020298
09:50:53|0.0203
09:50:54|0.020283
09:50:55|0.020303
09:50:57|0.020302
09:50:58|0.020301
09:50:58|0.020304
09:50:59|0.020264
09:51:00|0.020288
09:51:01|0.020313
09:51:03|0.020301
09:51:03|0.020304
09:51:05|0.020325
09:51:06|0.020341
09:51:07|0.020313
09:51:09|0.020346
09:51:09|0.02035
09:51:10|0.020355
09:51:11|0.02037
09:51:13|0.020383
09:51:14|0.020393
09:51:15|0.020399
09:51:15|0.020405
09:51:17|0.02039
09:51:17|0.02038
09:51:19|0.020383
09:51:20|0.020391
09:51:21|0.020383
09:51:22|0.0204
09:51:22|0.020406
09:51:24|0.0204
09:51:25|0.020411
09:51:26|0.020424
09:51:27|0.020428
09:51:28|0.020446
09:51:29|0.020435
09:51:30|0.020401
09:51:31|0.020446
09:51:32|0.020446
09:51:33|0.020482
09:51:35|0.020473
09:51:35|0.020473
09:51:36|0.020482
09:51:37|0.020448
09:51:38|0.020486
09:51:40|0.02049
09:51:42|0.0205
09:51:42|0.0205
09:51:43|0.0205
09:51:44|0.0205
09:51:46|0.02051
09:51:46|0.020512
09:51:48|0.020522
09:51:49|0.020532
09:51:51|0.020532
09:51:52|0.020536
09:51:53|0.020525
09:51:54|0.020532
09:51:55|0.020506
09:51:56|0.020501
09:51:57|0.020516
09:51:58|0.020508
09:51:59|0.020511
09:52:00|0.020511
09:52:01|0.020512
09:52:02|0.020512
09:52:03|0.02051
09:52:04|0.020515
09:52:05|0.020525
09:52:06|0.020524
09:52:08|0.020545
09:52:09|0.020568
09:52:09|0.020577
09:52:10|0.02058
09:52:11|0.020597
09:52:13|0.020597
09:52:14|0.0206
09:52:15|0.020589
09:52:15|0.0206
09:52:16|0.0206
09:52:17|0.020648
09:52:19|0.02064
09:52:20|0.020665
09:52:20|0.020665
09:52:22|0.02062
09:52:23|0.02064
09:52:24|0.020649
09:52:24|0.020655
09:52:25|0.020656
09:52:27|0.020661
09:52:28|0.020665
09:52:29|0.020657
09:52:30|0.020666
09:52:31|0.020698
09:52:31|0.020691
09:52:33|0.020717
09:52:34|0.020743
09:52:34|0.02072
09:52:36|0.020758
09:52:37|0.020762
09:52:37|0.020753
09:52:39|0.02078
09:52:40|0.020785
09:52:41|0.020784
09:52:42|0.02078
09:52:43|0.0208
09:52:44|0.0208
09:52:45|0.020801
09:52:46|0.020802
09:52:48|0.020846
09:52:48|0.02083
09:52:49|0.020801
09:52:50|0.020812
09:52:51|0.020811
09:52:52|0.020818
09:52:53|0.020802
09:52:55|0.020833
09:52:55|0.020816
09:52:56|0.020847
09:52:57|0.020847
09:52:58|0.020837
09:52:59|0.020828
09:53:01|0.020833
09:53:01|0.020828
09:53:03|0.02087
09:53:03|0.020838
09:53:05|0.020845
09:53:06|0.020847
09:53:06|0.02085
09:53:07|0.02085
09:53:08|0.020863
09:53:10|0.020863
09:53:10|0.020864
09:53:12|0.020866
09:53:13|0.020861
09:53:13|0.020864
09:53:14|0.020863
09:53:16|0.02084
09:53:17|0.020848
09:53:18|0.02084
09:53:19|0.02086
09:53:20|0.020851
09:53:21|0.020816
09:53:22|0.0208
09:53:23|0.020827
09:53:33|0.020785
09:53:33|0.020691
09:53:34|0.020663
09:53:36|0.020649
09:53:36|0.020641
09:53:37|0.020615
09:53:38|0.02061
09:53:39|0.020622
09:53:40|0.020615
09:53:41|0.020594
09:53:42|0.020594
09:53:43|0.020589
09:53:44|0.020594
09:53:45|0.020578
09:53:47|0.020566
09:53:48|0.020605
09:53:49|0.020597
09:53:50|0.020608
09:53:52|0.020648
09:53:53|0.020697
09:53:54|0.020692
09:53:55|0.020719
09:53:56|0.020734
09:53:56|0.020773
09:53:58|0.020767
09:53:59|0.020755
09:54:00|0.020781
09:54:01|0.020785
09:54:02|0.020794
09:54:03|0.020802
09:54:04|0.0208
09:54:05|0.02075
09:54:06|0.020767
09:54:07|0.020743
09:54:08|0.020701
09:54:10|0.020701
09:54:10|0.020764
09:54:11|0.020764
09:54:13|0.020732
09:54:14|0.020746
09:54:14|0.020728
09:54:16|0.020738
09:54:16|0.020744
09:54:17|0.020747
09:54:19|0.020777
09:54:20|0.020742
09:54:21|0.02076
09:54:21|0.020758
09:54:22|0.020765
09:54:23|0.020752
09:54:24|0.020773
09:54:26|0.0208
09:54:27|0.020823
09:54:28|0.020804
09:54:29|0.02084
09:54:30|0.020823
09:54:31|0.020817
09:54:32|0.020821
09:54:33|0.020837
09:54:34|0.020836
09:54:35|0.020842
09:54:36|0.020853
09:54:37|0.020861
09:54:38|0.020876
09:54:39|0.020878
09:54:40|0.02087
09:54:41|0.020872
09:54:42|0.020888
09:54:43|0.02087
09:54:44|0.02087
09:54:45|0.02087
09:54:46|0.02087
09:54:47|0.02087
09:54:48|0.02087
09:54:50|0.02087
09:54:50|0.02087
09:54:52|0.02086
09:54:52|0.02087
09:54:53|0.020863
09:54:55|0.02084
09:54:56|0.02085
09:54:58|0.020829
09:54:58|0.020865
09:54:59|0.020829
09:55:00|0.020869
09:55:01|0.020897
09:55:02|0.020896
09:55:03|0.020896
09:55:05|0.020885
09:55:06|0.020902
09:55:06|0.020937
09:55:08|0.0209
09:55:08|0.020931
09:55:09|0.020893
09:55:10|0.020904
09:55:11|0.020887
09:55:12|0.020896
09:55:14|0.02092
09:55:15|0.02097
09:55:15|0.02094
09:55:17|0.02097
09:55:18|0.020941
09:55:19|0.02092
09:55:19|0.02095
09:55:20|0.020949
09:55:21|0.02095
09:55:22|0.020927
09:55:24|0.020927
09:55:25|0.020926
09:55:26|0.020925
09:55:27|0.02095
09:55:28|0.02095
09:55:29|0.020958
09:55:30|0.02095
09:55:31|0.020999
09:55:32|0.020959
09:55:33|0.020969
09:55:34|0.020943
09:55:35|0.020944
09:55:36|0.02096
09:55:37|0.020985
09:55:38|0.020999
09:55:39|0.021
09:55:40|0.021
09:55:41|0.021
09:55:42|0.02103
09:55:43|0.021043
09:55:44|0.021034
09:55:45|0.021047
09:55:46|0.021062
09:55:47|0.0211
09:55:49|0.021114
09:55:50|0.021099
09:55:51|0.021112
09:55:52|0.02117
09:55:53|0.021175
09:55:54|0.021136
09:55:55|0.02112
09:55:56|0.021136
09:55:57|0.02111
09:55:57|0.021002
09:55:58|0.021222
09:56:00|0.021235
09:56:01|0.021282
09:56:02|0.021288
09:56:03|0.0213
09:56:04|0.02138
09:56:05|0.021479
09:56:06|0.0215
09:56:07|0.021499
09:56:08|0.0215
09:56:09|0.021473
09:56:10|0.021489
09:56:11|0.021481
09:56:13|0.021476
09:56:13|0.021488
09:56:15|0.0214
09:56:16|0.021431
09:56:16|0.021443
09:56:18|0.021433
09:56:19|0.021407
09:56:19|0.021446
09:56:20|0.021488
09:56:21|0.02147
09:56:23|0.021564
09:56:24|0.021522
09:56:24|0.02156
09:56:25|0.021552
09:56:26|0.021536
09:56:28|0.021544
09:56:29|0.021546
09:56:30|0.021552
09:56:31|0.021557
09:56:31|0.021543
09:56:33|0.021537
09:56:34|0.021585
09:56:35|0.021583
09:56:36|0.02161
09:56:37|0.021628
09:56:38|0.0216
09:56:40|0.02156
09:56:40|0.02156
09:56:41|0.02156
09:56:42|0.021561
09:56:43|0.021594
09:56:44|0.021567
09:56:45|0.021587
09:56:46|0.021559
09:56:47|0.021536
09:56:48|0.021563
09:56:50|0.021562
09:56:52|0.021528
09:56:52|0.021501
09:56:53|0.021578
09:56:54|0.021526
09:56:56|0.021538
09:56:56|0.021551
09:56:58|0.021551
09:56:58|0.021536
09:57:00|0.021582
09:57:00|0.021566
09:57:01|0.021578
09:57:03|0.021579
09:57:03|0.02156
09:57:05|0.021541
09:57:06|0.021551
09:57:07|0.021512
09:57:08|0.021561
09:57:08|0.021555
09:57:10|0.021541
09:57:10|0.02149
09:57:11|0.021537
09:57:13|0.021535
09:57:14|0.021537
09:57:15|0.021537
09:57:16|0.021503
09:57:17|0.021503
09:57:18|0.021497
09:57:19|0.021502
09:57:20|0.0215
09:57:21|0.0215
09:57:22|0.0215
09:57:24|0.021496
09:57:24|0.0215
09:57:25|0.021488
09:57:26|0.021494
09:57:27|0.021482
09:57:28|0.021495
09:57:29|0.021488
09:57:30|0.021468
09:57:31|0.021464
09:57:32|0.021451
09:57:33|0.021467
09:57:34|0.021421
09:57:35|0.021488
09:57:36|0.021419
09:57:37|0.021421
09:57:38|0.021394
09:57:39|0.021429
09:57:40|0.0214
09:57:41|0.021423
09:57:42|0.021403
09:57:43|0.02138
09:57:45|0.021353
09:57:45|0.021362
09:57:46|0.021335
09:57:47|0.021351
09:57:48|0.021295
09:57:49|0.021287
09:57:52|0.021335
09:57:52|0.0213
09:57:54|0.021247
09:57:55|0.021235
09:57:56|0.02123
09:57:56|0.0212
09:57:58|0.021304
09:57:59|0.021237
09:57:59|0.02124
09:58:01|0.021243
09:58:02|0.021244
09:58:03|0.021231
09:58:04|0.021184
09:58:05|0.021022
09:58:06|0.021112
09:58:07|0.021
09:58:08|0.021023
09:58:10|0.020976
09:58:10|0.020997
09:58:11|0.021008
09:58:13|0.020992
09:58:14|0.020975
09:58:14|0.020989
09:58:16|0.020871
09:58:17|0.020998
09:58:18|0.020967
09:58:19|0.020999
09:58:20|0.020993
09:58:21|0.020992
09:58:22|0.020998
09:58:23|0.020997
09:58:24|0.020998
09:58:25|0.02101
09:58:26|0.021064
09:58:27|0.021
09:58:28|0.021
09:58:29|0.021032
09:58:30|0.021023
09:58:31|0.021082
09:58:32|0.021136
09:58:33|0.021116
09:58:35|0.021098
09:58:35|0.021106
09:58:36|0.02108
09:58:37|0.02104
09:58:38|0.021074
09:58:39|0.021091
09:58:40|0.021057
09:58:41|0.020972
09:58:42|0.020898
09:58:43|0.02085
09:58:44|0.020869
09:58:45|0.020889
09:58:46|0.020848
09:58:47|0.0208
09:58:48|0.02074
09:58:49|0.020764
09:58:50|0.02079
09:58:51|0.020757
09:58:53|0.020733
09:58:54|0.020644
09:58:55|0.02058
09:58:56|0.020592
09:58:57|0.020626
09:58:58|0.020688
09:58:59|0.020683
09:59:00|0.020667
09:59:02|0.020667
09:59:02|0.020688
09:59:04|0.020675
09:59:05|0.020669
09:59:05|0.020677
09:59:07|0.020592
09:59:08|0.020571
09:59:08|0.020584
09:59:10|0.02053
09:59:10|0.020525
09:59:12|0.020523
09:59:13|0.020608
09:59:14|0.020604
09:59:15|0.02062
09:59:16|0.020573
09:59:17|0.020583
09:59:18|0.020567
09:59:19|0.02055
09:59:20|0.0206
09:59:21|0.020619
09:59:22|0.020599
09:59:23|0.020585
09:59:24|0.02059
09:59:25|0.020571
09:59:26|0.0206
09:59:27|0.020601
09:59:28|0.020571
09:59:30|0.020583
09:59:30|0.020561
09:59:31|0.020528
09:59:32|0.020553
09:59:33|0.02059
09:59:35|0.020593
09:59:35|0.0206
09:59:36|0.020591
09:59:37|0.020599
09:59:39|0.020618
09:59:40|0.02062
09:59:41|0.020604
09:59:42|0.02062
09:59:43|0.020698
09:59:44|0.020628
09:59:45|0.020661
09:59:46|0.020661
09:59:47|0.020693
09:59:48|0.020684
09:59:49|0.020686
09:59:50|0.020693
09:59:51|0.020699
09:59:53|0.020693
09:59:53|0.020725
09:59:55|0.020739
09:59:57|0.020772
09:59:58|0.020767
09:59:58|0.020771
09:59:59|0.020762
10:00:01|0.020755
10:00:02|0.020758
10:00:03|0.020847
10:00:04|0.020857
10:00:05|0.020883
10:00:06|0.020875
10:00:07|0.020873
10:00:08|0.020892
10:00:09|0.020917
10:00:10|0.020917
10:00:11|0.020917
10:00:12|0.020924
10:00:13|0.020928
10:00:14|0.02092
10:00:15|0.02092
10:00:16|0.020957
10:00:17|0.020955
10:00:18|0.021
10:00:19|0.021
10:00:20|0.021
10:00:21|0.021
10:00:22|0.02097
10:00:23|0.020999
10:00:24|0.021
10:00:25|0.020999
10:00:26|0.021
10:00:27|0.021034
10:00:28|0.021071
10:00:29|0.021031
10:00:30|0.021083
10:00:31|0.021127
10:00:33|0.021128
10:00:33|0.021204
10:00:34|0.021184
10:00:35|0.021255
10:00:36|0.021252
10:00:37|0.021235
10:00:38|0.02125
10:00:40|0.021199
10:00:40|0.02122
10:00:41|0.021295
10:00:42|0.021328
10:00:43|0.021199
10:00:44|0.021176
10:00:46|0.021191
10:00:46|0.0212
10:00:47|0.021168
10:00:49|0.021211
10:00:49|0.021244
10:00:51|0.021207
10:00:52|0.02132
10:00:53|0.021336
10:00:54|0.021304
10:00:56|0.021359
10:00:56|0.021345
10:00:58|0.021361
10:00:59|0.021352
10:01:00|0.021399
10:01:01|0.021385
10:01:02|0.021376
10:01:03|0.021392
10:01:04|0.021401
10:01:05|0.021384
10:01:07|0.021392
10:01:07|0.0214
10:01:08|0.021399
10:01:09|0.021421
10:01:10|0.021422
10:01:11|0.021429
10:01:13|0.021449
10:01:13|0.021456
10:01:14|0.021449
10:01:15|0.021466
10:01:16|0.021456
10:01:18|0.021458
10:01:18|0.021475
10:01:20|0.021499
10:01:20|0.021502
10:01:21|0.02155
10:01:23|0.021544
10:01:23|0.021538
10:01:25|0.02154
10:01:26|0.021524
10:01:26|0.02155
10:01:27|0.021536
10:01:29|0.02156
10:01:30|0.0216
10:01:31|0.021549
10:01:32|0.021591
10:01:32|0.0216
10:01:34|0.0216
10:01:35|0.021597
10:01:35|0.021615
10:01:37|0.021615
10:01:38|0.021615
10:01:38|0.021661
10:01:40|0.02168
10:01:41|0.021689
10:01:42|0.021689
10:01:43|0.021689
10:01:44|0.021689
10:01:45|0.021688
10:01:46|0.02169
10:01:46|0.021722
10:01:47|0.021763
10:01:49|0.021768
10:01:49|0.021759
10:01:51|0.021727
10:01:52|0.02173
10:01:53|0.021745
10:01:54|0.021762
10:01:56|0.021769
10:01:58|0.02177
10:01:58|0.021761
10:01:59|0.021768
10:02:00|0.021764
10:02:02|0.021761
10:02:02|0.021767
10:02:04|0.021753
10:02:05|0.021744
10:02:06|0.021701
10:02:08|0.021704
10:02:08|0.021681
10:02:09|0.021654
10:02:11|0.021669
10:02:11|0.021682
10:02:13|0.02168
10:02:14|0.021686
10:02:15|0.021645
10:02:16|0.021651
10:02:17|0.021688
10:02:19|0.021591
10:02:19|0.02157
10:02:20|0.0216
10:02:21|0.021599
10:02:22|0.021575
10:02:23|0.021585
10:02:24|0.021587
10:02:25|0.021587
10:02:26|0.021579
10:02:27|0.021579
10:02:28|0.021579
10:02:30|0.021581
10:02:30|0.02155
10:02:31|0.021558
10:02:32|0.021533
10:02:33|0.021542
10:02:35|0.021456
10:02:35|0.021415
10:02:36|0.021423
10:02:37|0.021398
10:02:38|0.0214
10:02:40|0.021409
10:02:41|0.021359
10:02:41|0.021337
10:02:43|0.021336
10:02:43|0.021383
10:02:45|0.021351
10:02:46|0.021342
10:02:47|0.02135
10:02:48|0.021351
10:02:49|0.021369
10:02:50|0.021401
10:02:51|0.021406
10:02:52|0.021422
10:02:53|0.021407
10:02:54|0.021397
10:02:55|0.021396
10:02:57|0.021439
10:02:58|0.021464
10:02:59|0.021483
10:03:00|0.021488
10:03:01|0.021462
10:03:02|0.021477
10:03:03|0.021464
10:03:04|0.0215
10:03:05|0.021477
10:03:06|0.0215
10:03:07|0.021517
10:03:08|0.0215
10:03:09|0.021557
10:03:10|0.021557
10:03:11|0.021576
10:03:12|0.021604
10:03:13|0.021618
10:03:14|0.021638
10:03:15|0.021639
10:03:16|0.021639
10:03:17|0.021639
10:03:18|0.021639
10:03:19|0.021635
10:03:20|0.021649
10:03:21|0.021644
10:03:22|0.021649
10:03:23|0.02165
10:03:24|0.021649
10:03:25|0.02164
10:03:26|0.021639
10:03:27|0.02162
10:03:28|0.021583
10:03:29|0.021504
10:03:30|0.021558
10:03:31|0.021575
10:03:32|0.02158
10:03:33|0.021562
10:03:34|0.021547
10:03:35|0.021559
10:03:36|0.021574
10:03:37|0.021534
10:03:38|0.021551
10:03:39|0.021566
10:03:40|0.021547
10:03:41|0.021548
10:03:42|0.021534
10:03:43|0.02155
10:03:44|0.021523
10:03:45|0.021512
10:03:46|0.02151
10:03:47|0.021522
10:03:48|0.021514
10:03:49|0.021487
10:03:50|0.021417
10:03:51|0.021375
10:03:52|0.021343
10:03:53|0.021339
10:03:54|0.021339
10:03:55|0.02132
10:03:56|0.0213
10:03:57|0.021303
10:03:58|0.021301
10:04:00|0.021356
10:04:00|0.021256
10:04:01|0.021258
10:04:03|0.021259
10:04:03|0.021253
10:04:04|0.021247
10:04:06|0.021259
10:04:06|0.021258
10:04:07|0.021223
10:04:08|0.0212
10:04:09|0.021199
10:04:10|0.021221
10:04:12|0.021131
10:04:13|0.021094
10:04:13|0.021089
10:04:15|0.021108
10:04:16|0.021059
10:04:17|0.021055
10:04:18|0.021088
10:04:18|0.021081
10:04:20|0.020998
10:04:21|0.020833
10:04:22|0.020912
10:04:23|0.020808
10:04:24|0.020827
10:04:25|0.020905
10:04:26|0.020872
10:04:27|0.020919
10:04:28|0.020896
10:04:29|0.020979
10:04:30|0.020976
10:04:31|0.020962
10:04:32|0.020972
10:04:33|0.020999
10:04:34|0.021
10:04:35|0.021
10:04:36|0.021
10:04:37|0.021
10:04:38|0.021
10:04:39|0.021041
10:04:40|0.021061
10:04:41|0.02108
10:04:42|0.021092
10:04:43|0.021104
10:04:44|0.021125
10:04:45|0.021192
10:04:46|0.021163
10:04:47|0.02123
10:04:48|0.021232
10:04:50|0.021211
10:04:50|0.021194
10:04:51|0.021187
10:04:52|0.021295
10:04:54|0.021298
10:04:54|0.021265
10:04:55|0.021317
10:04:57|0.021356
10:04:57|0.021376
10:04:59|0.021397
10:05:00|0.021396
10:05:00|0.021367
10:05:02|0.021369
10:05:03|0.021463
10:05:04|0.021456
10:05:05|0.021463
10:05:05|0.021497
10:05:07|0.021524
10:05:08|0.021531
10:05:09|0.021521
10:05:10|0.021519
10:05:11|0.021548
10:05:12|0.0215
10:05:13|0.021511
10:05:14|0.021543
10:05:15|0.021504
10:05:16|0.0215
10:05:17|0.021499
10:05:18|0.021502
10:05:19|0.021511
10:05:20|0.021504
10:05:21|0.021507
10:05:22|0.0214
10:05:23|0.021438
10:05:24|0.02145
10:05:25|0.021464
10:05:26|0.021517
10:05:27|0.021504
10:05:28|0.021512
10:05:29|0.021535
10:05:30|0.021552
10:05:31|0.021512
10:05:32|0.021501
10:05:33|0.021487
10:05:34|0.0215
10:05:35|0.021452
10:05:36|0.021477
10:05:37|0.02139
10:05:38|0.021404
10:05:39|0.021379
10:05:40|0.021405
10:05:41|0.021423
10:05:42|0.021488
10:05:43|0.0215
10:05:44|0.021487
10:05:45|0.021408
10:05:46|0.021414
10:05:47|0.021417
10:05:48|0.021432
10:05:49|0.021453
10:05:50|0.021464
10:05:51|0.021449
10:05:52|0.021454
10:05:53|0.021439
10:05:54|0.021448
10:05:55|0.021422
10:05:56|0.02143
10:05:57|0.021405
10:05:59|0.02144
10:06:00|0.021499
10:06:01|0.0215
10:06:02|0.0215
10:06:03|0.0215
10:06:04|0.0215
10:06:05|0.021544
10:06:06|0.021561
10:06:07|0.021539
10:06:08|0.021525
10:06:09|0.021549
10:06:10|0.021537
10:06:11|0.021552
10:06:12|0.021552
10:06:13|0.021539
10:06:14|0.021546
10:06:15|0.021536
10:06:16|0.021558
10:06:18|0.021461
10:06:19|0.021461
10:06:19|0.021456
10:06:20|0.021438
10:06:21|0.021455
10:06:22|0.021416
10:06:23|0.021405
10:06:24|0.021431
10:06:25|0.021376
10:06:26|0.02134
10:06:27|0.02135
10:06:28|0.021233
10:06:29|0.021248
10:06:30|0.021282
10:06:31|0.021247
10:06:32|0.021224
10:06:34|0.021199
10:06:34|0.021151
10:06:35|0.021124
10:06:36|0.021083
10:06:37|0.021107
10:06:38|0.021136
10:06:39|0.021148
10:06:41|0.021126
10:06:41|0.021185
10:06:42|0.021187
10:06:43|0.021165
10:06:44|0.021165
10:06:46|0.021245
10:06:46|0.021248
10:06:47|0.021248
10:06:48|0.021248
10:06:49|0.021247
10:06:51|0.021248
10:06:52|0.021248
10:06:53|0.021314
10:06:54|0.021347
10:06:55|0.021379
10:06:55|0.021376
10:06:56|0.021392
10:06:57|0.021392
10:06:58|0.021396
10:07:00|0.021396
10:07:00|0.021408
10:07:02|0.021404
10:07:02|0.021343
10:07:05|0.021353
10:07:05|0.021353
10:07:06|0.021349
10:07:07|0.021375
10:07:08|0.02135
10:07:09|0.021351
10:07:10|0.021356
10:07:11|0.021399
10:07:13|0.02136
10:07:13|0.02136
10:07:14|0.021352
10:07:16|0.021358
10:07:16|0.021366
10:07:18|0.021366
10:07:18|0.021377
10:07:19|0.021369
10:07:20|0.021399
10:07:21|0.02138
10:07:22|0.02138
10:07:25|0.021377
10:07:26|0.02138
10:07:27|0.02138
10:07:29|0.021377
10:07:29|0.021377
10:07:31|0.02138
10:07:31|0.02138
10:07:32|0.021368
10:07:34|0.0214
10:07:34|0.021399
10:07:36|0.021457
10:07:36|0.021448
10:07:37|0.02146
10:07:38|0.021456
10:07:39|0.02148
10:07:40|0.021473
10:07:41|0.021476
10:07:42|0.021473
10:07:43|0.021456
10:07:45|0.021479
10:07:46|0.021468
10:07:47|0.021469
10:07:47|0.021477
10:07:49|0.021499
10:07:50|0.0215
10:07:51|0.021489
10:07:52|0.021452
10:07:53|0.021444
10:07:54|0.021395
10:07:55|0.02143
10:07:56|0.021404
10:07:57|0.021437
10:07:58|0.021423
10:07:59|0.021449
10:08:00|0.0215
10:08:02|0.021424
10:08:02|0.021407
10:08:03|0.021401
10:08:05|0.021429
10:08:05|0.02142
10:08:07|0.021428
10:08:08|0.021402
10:08:09|0.021476
10:08:10|0.0214
10:08:10|0.021421
10:08:12|0.021468
10:08:13|0.021457
10:08:14|0.021456
10:08:16|0.021483
10:08:16|0.02149
10:08:17|0.0215
10:08:18|0.021508
10:08:19|0.021542
10:08:20|0.021515
10:08:21|0.02155
10:08:22|0.021549
10:08:23|0.021547
10:08:24|0.021549
10:08:25|0.021517
10:08:26|0.021548
10:08:28|0.021576
10:08:29|0.02155
10:08:29|0.021549
10:08:30|0.02155
10:08:31|0.021551
10:08:33|0.021579
10:08:33|0.02158
10:08:34|0.021551
10:08:35|0.02155
10:08:36|0.021561
10:08:37|0.02156
10:08:38|0.02155
10:08:39|0.02155
10:08:40|0.021572
10:08:41|0.021586
10:08:42|0.021542
10:08:44|0.021503
10:08:44|0.021511
10:08:45|0.021544
10:08:46|0.021537
10:08:47|0.021506
10:08:48|0.021533
10:08:49|0.021533
10:08:50|0.021534
10:08:51|0.021531
10:08:52|0.02154
10:08:53|0.021533
10:08:55|0.021499
10:08:55|0.021463
10:08:56|0.021509
10:08:57|0.021548
10:08:59|0.021534
10:09:00|0.021533
10:09:00|0.02155
10:09:02|0.021538
10:09:03|0.021546
10:09:05|0.021539
10:09:06|0.021556
10:09:06|0.021549
10:09:07|0.02155
10:09:08|0.021537
10:09:09|0.021559
10:09:11|0.021551
10:09:12|0.021568
10:09:12|0.021579
10:09:13|0.021566
10:09:15|0.021548
10:09:16|0.021517
10:09:17|0.021575
10:09:18|0.021538
10:09:19|0.02151
10:09:20|0.021532
10:09:21|0.02154
10:09:22|0.021536
10:09:23|0.0215
10:09:24|0.021529
10:09:25|0.021527
10:09:27|0.021532
10:09:27|0.02153
10:09:28|0.021532
10:09:29|0.021532
10:09:30|0.021528
10:09:32|0.0215
10:09:33|0.021503
10:09:33|0.021504
10:09:34|0.0215
10:09:35|0.021408
10:09:36|0.021388
10:09:37|0.02138
10:09:38|0.021386
10:09:39|0.021383
10:09:40|0.021381
10:09:42|0.021395
10:09:43|0.021382
10:09:43|0.021399
10:09:44|0.02135
10:09:45|0.021355
10:09:47|0.021396
10:09:48|0.021411
10:09:49|0.021404
10:09:50|0.021403
10:09:51|0.021391
10:09:51|0.021391
10:09:53|0.021389
10:09:53|0.021377
10:09:55|0.021403
10:09:56|0.021402
10:09:56|0.02136
10:09:58|0.021377
10:09:58|0.0214
10:09:59|0.021403
10:10:01|0.021402
10:10:01|0.02139
10:10:03|0.021399
10:10:04|0.021399
10:10:05|0.021377
10:10:06|0.021368
10:10:07|0.021355
10:10:08|0.021355
10:10:09|0.02135
10:10:10|0.02135
10:10:11|0.021353
10:10:12|0.02139
10:10:13|0.021382
10:10:14|0.02138
10:10:15|0.021377
10:10:16|0.021388
10:10:17|0.02138
10:10:18|0.02137
10:10:19|0.021363
10:10:20|0.021376
10:10:21|0.021383
10:10:22|0.021376
10:10:23|0.021358
10:10:24|0.021374
10:10:25|0.02137
10:10:26|0.021382
10:10:27|0.021397
10:10:28|0.021402
10:10:29|0.021368
10:10:30|0.021373
10:10:31|0.02139
10:10:32|0.021398
10:10:33|0.021398
10:10:34|0.021377
10:10:35|0.021397
10:10:36|0.021388
10:10:37|0.021388
10:10:38|0.02139
10:10:39|0.021391
10:10:40|0.021396
10:10:41|0.021396
10:10:42|0.021399
10:10:43|0.021399
10:10:44|0.021399
10:10:45|0.021399
10:10:46|0.021399
10:10:47|0.021398
10:10:48|0.021399
10:10:49|0.021397
10:10:50|0.021402
10:10:51|0.021399
10:10:52|0.021403
10:10:53|0.021403
10:10:54|0.021442
10:10:55|0.021448
10:10:56|0.021473
10:10:57|0.021471
10:10:58|0.02148
10:10:59|0.021457
10:11:00|0.021473
10:11:01|0.021467
10:11:02|0.021471
10:11:03|0.021475
10:11:04|0.02148
10:11:05|0.02148
10:11:06|0.0215
10:11:08|0.021497
10:11:09|0.021483
10:11:10|0.021483
10:11:11|0.02148
10:11:12|0.02148
10:11:13|0.02148
10:11:14|0.021477
10:11:15|0.021488
10:11:16|0.021499
10:11:17|0.021489
10:11:18|0.021489
10:11:18|0.021488
10:11:20|0.021488
10:11:21|0.021499
10:11:22|0.021489
10:11:22|0.021499
10:11:24|0.021498
10:11:25|0.021499
10:11:26|0.021493
10:11:27|0.021493
10:11:28|0.021493
10:11:29|0.021492
10:11:30|0.021499
10:11:31|0.0215
10:11:32|0.021493
10:11:33|0.021499
10:11:34|0.021492
10:11:35|0.021492
10:11:36|0.021492
10:11:37|0.021492
10:11:38|0.0215
10:11:39|0.021489
10:11:40|0.0215
10:11:41|0.021524
10:11:42|0.021534
10:11:43|0.021528
10:11:44|0.021536
10:11:45|0.02155
10:11:46|0.02155
10:11:47|0.0216
10:11:48|0.02158
10:11:49|0.021599
10:11:51|0.021631
10:11:51|0.021637
10:11:52|0.021643
10:11:53|0.021663
10:11:54|0.02163
10:11:56|0.021653
10:11:56|0.0217
10:11:57|0.021678
10:11:58|0.021701
10:11:59|0.021702
10:12:01|0.021697
10:12:02|0.021736
10:12:02|0.021759
10:12:04|0.021757
10:12:05|0.02174
10:12:06|0.021735
10:12:07|0.021708
10:12:08|0.021701
10:12:09|0.021736
10:12:11|0.021763
10:12:12|0.021762
10:12:13|0.021755
10:12:13|0.021757
10:12:15|0.021762
10:12:16|0.021736
10:12:17|0.02173
10:12:17|0.021713
10:12:19|0.0217
10:12:20|0.02171
10:12:21|0.021696
10:12:22|0.021697
10:12:23|0.021696
10:12:25|0.021699
10:12:25|0.021687
10:12:26|0.021674
10:12:28|0.021678
10:12:28|0.021653
10:12:29|0.02161
10:12:31|0.021584
10:12:32|0.021603
10:12:33|0.021589
10:12:34|0.021616
10:12:35|0.021613
10:12:36|0.02162
10:12:37|0.021599
10:12:37|0.0216
10:12:39|0.021584
10:12:40|0.021599
10:12:41|0.021599
10:12:41|0.0216
10:12:42|0.0216
10:12:44|0.0216
10:12:45|0.021599
10:12:46|0.021589
10:12:47|0.0216
10:12:48|0.0216
10:12:48|0.021608
10:12:50|0.021624
10:12:50|0.021638
10:12:52|0.021608
10:12:52|0.021644
10:12:54|0.021666
10:12:54|0.021669
10:12:56|0.021669
10:12:57|0.021677
10:12:57|0.021677
10:12:58|0.02169
10:12:59|0.021698
10:13:01|0.021685
10:13:01|0.021685
10:13:02|0.021698
10:13:03|0.0217
10:13:05|0.021689
10:13:06|0.021711
10:13:07|0.021713
10:13:08|0.021718
10:13:09|0.021735
10:13:11|0.021739
10:13:12|0.021729
10:13:13|0.021739
10:13:14|0.021739
10:13:15|0.021733
10:13:16|0.021749
10:13:17|0.02174
10:13:18|0.02174
10:13:19|0.021745
10:13:20|0.02174
10:13:21|0.021736
10:13:22|0.021734
10:13:23|0.02174
10:13:24|0.02174
10:13:25|0.02174
10:13:26|0.021733
10:13:28|0.021734
10:13:29|0.021738
10:13:30|0.021738
10:13:31|0.021733
10:13:31|0.02174
10:13:32|0.02174
10:13:34|0.02175
10:13:34|0.021743
10:13:35|0.021743
10:13:36|0.021743
10:13:38|0.02174
10:13:39|0.02175
10:13:39|0.021751
10:13:40|0.021761
10:13:42|0.021759
10:13:43|0.021691
10:13:44|0.021677
10:13:44|0.021678
10:13:45|0.021678
10:13:47|0.02168
10:13:47|0.021666
10:13:48|0.021624
10:13:50|0.02164
10:13:51|0.021677
10:13:51|0.021728
10:13:53|0.021736
10:13:54|0.021664
10:13:55|0.021682
10:13:56|0.021686
10:13:57|0.021699
10:13:58|0.021698
10:13:59|0.021703
10:14:00|0.021714
10:14:01|0.021716
10:14:02|0.021717
10:14:03|0.021714
10:14:04|0.021717
10:14:05|0.021724
10:14:06|0.02173
10:14:08|0.02173
10:14:09|0.021748
10:14:10|0.021737
10:14:11|0.02174
10:14:12|0.021732
10:14:13|0.021761
10:14:14|0.021751
10:14:15|0.021751
10:14:16|0.02176
10:14:17|0.02175
10:14:18|0.021756
10:14:19|0.021755
10:14:20|0.021754
10:14:21|0.021754
10:14:22|0.02177
10:14:23|0.021777
10:14:24|0.021797
10:14:25|0.0218
10:14:26|0.021833
10:14:27|0.021835
10:14:28|0.021841
10:14:29|0.021866
10:14:30|0.0219
10:14:32|0.021909
10:14:32|0.021884
10:14:33|0.02192
10:14:34|0.021894
10:14:35|0.021923
10:14:36|0.021928
10:14:37|0.021976
10:14:38|0.022009
10:14:39|0.022094
10:14:41|0.022049
10:14:41|0.0221
10:14:42|0.022071
10:14:43|0.022049
10:14:44|0.022047
10:14:45|0.02204
10:14:46|0.022022
10:14:47|0.022072
10:14:48|0.022
10:14:49|0.021979
10:14:50|0.021969
10:14:51|0.021967
10:14:52|0.021993
10:14:53|0.022
10:14:54|0.022084
10:14:55|0.022069
10:14:56|0.022073
10:14:57|0.022063
10:14:58|0.022067
10:14:59|0.022058
10:15:00|0.022026
10:15:02|0.022001
10:15:02|0.022
10:15:03|0.022027
10:15:04|0.022008
10:15:06|0.022031
10:15:06|0.022041
10:15:08|0.022043
10:15:09|0.022041
10:15:10|0.022042
10:15:11|0.02203
10:15:13|0.022053
10:15:13|0.022032
10:15:14|0.02205
10:15:16|0.022042
10:15:17|0.022032
10:15:18|0.022025
10:15:18|0.022007
10:15:20|0.022007
10:15:20|0.022018
10:15:21|0.022029
10:15:22|0.022008
10:15:24|0.022028
10:15:25|0.022018
10:15:26|0.02202
10:15:27|0.02203
10:15:28|0.022026
10:15:29|0.021998
10:15:30|0.021992
10:15:31|0.021997
10:15:32|0.021976
10:15:33|0.021986
10:15:34|0.021978
10:15:35|0.021991
10:15:36|0.021984
10:15:37|0.021975
10:15:38|0.021986
10:15:39|0.021985
10:15:40|0.021985
10:15:41|0.021986
10:15:42|0.021985
10:15:43|0.021986
10:15:45|0.021995
10:15:46|0.021987
10:15:47|0.021989
10:15:48|0.021994
10:15:48|0.021984
10:15:49|0.021985
10:15:51|0.02199
10:15:51|0.021985
10:15:52|0.021984
10:15:53|0.021984
10:15:54|0.021984
10:15:56|0.021919
10:15:56|0.021888
10:15:58|0.021884
10:15:59|0.021828
10:15:59|0.021865
10:16:01|0.021852
10:16:01|0.021855
10:16:02|0.021863
10:16:04|0.021836
10:16:05|0.021826
10:16:05|0.021825
10:16:07|0.021825
10:16:07|0.021801
10:16:09|0.021825
10:16:10|0.021826
10:16:12|0.021833
10:16:13|0.021793
10:16:14|0.021792
10:16:15|0.021762
10:16:16|0.021731
10:16:18|0.021766
10:16:19|0.021739
10:16:20|0.021731
10:16:21|0.021739
10:16:22|0.021727
10:16:23|0.021721
10:16:24|0.021698
10:16:25|0.021701
10:16:26|0.02172
10:16:27|0.021687
10:16:28|0.02165
10:16:29|0.021677
10:16:31|0.021609
10:16:32|0.021601
10:16:32|0.02159
10:16:33|0.021583
10:16:34|0.02155
10:16:35|0.021549
10:16:36|0.021624
10:16:37|0.021627
10:16:39|0.021621
10:16:40|0.021634
10:16:40|0.02164
10:16:42|0.021659
10:16:42|0.021685
10:16:43|0.0217
10:16:45|0.021699
10:16:46|0.021694
10:16:46|0.021722
10:16:47|0.021741
10:16:50|0.021724
10:16:50|0.021723
10:16:51|0.021769
10:16:52|0.021785
10:16:53|0.021799
10:16:55|0.021848
10:16:55|0.021797
10:16:56|0.021822
10:16:57|0.021822
10:16:58|0.021872
10:16:59|0.021887
10:17:00|0.021852
10:17:01|0.021886
10:17:02|0.021897
10:17:03|0.021897
10:17:04|0.021886
10:17:05|0.021855
10:17:06|0.021852
10:17:07|0.021855
10:17:08|0.021886
10:17:09|0.021904
10:17:11|0.0219
10:17:12|0.021915
10:17:13|0.021962
10:17:14|0.021966
10:17:15|0.021967
10:17:16|0.021949
10:17:17|0.021985
10:17:18|0.021983
10:17:19|0.021961
10:17:20|0.021998
10:17:21|0.021994
10:17:23|0.021999
10:17:23|0.022
10:17:24|0.022
10:17:25|0.022
10:17:26|0.022001
10:17:28|0.022
10:17:28|0.022008
10:17:29|0.022
10:17:30|0.022007
10:17:31|0.02202
10:17:33|0.022037
10:17:34|0.022028
10:17:34|0.022029
10:17:36|0.022053
10:17:37|0.022051
10:17:37|0.022101
10:17:39|0.02211
10:17:40|0.0221
10:17:41|0.022102
10:17:41|0.02211
10:17:42|0.0221
10:17:44|0.0221
10:17:45|0.022101
10:17:46|0.022097
10:17:46|0.022078
10:17:48|0.022089
10:17:49|0.022088
10:17:50|0.022087
10:17:50|0.022108
10:17:51|0.022103
10:17:53|0.022116
10:17:53|0.022119
10:17:55|0.022118
10:17:55|0.022117
10:17:56|0.022131
10:17:57|0.02215
10:17:59|0.022122
10:17:59|0.022137
10:18:00|0.022129
10:18:02|0.02212
10:18:03|0.02212
10:18:03|0.022133
10:18:04|0.022149
10:18:06|0.022112
10:18:07|0.022127
10:18:07|0.022135
10:18:09|0.022135
10:18:10|0.022133
10:18:11|0.022134
10:18:12|0.022162
10:18:13|0.022048
10:18:14|0.022133
10:18:15|0.022078
10:18:16|0.0221
10:18:17|0.022096
10:18:18|0.0221
10:18:19|0.022027
10:18:20|0.022093
10:18:21|0.022099
10:18:22|0.022094
10:18:23|0.022099
10:18:24|0.0221
10:18:25|0.022099
10:18:26|0.022098
10:18:27|0.02209
10:18:28|0.022083
10:18:29|0.022054
10:18:30|0.022088
10:18:31|0.02207
10:18:32|0.022082
10:18:33|0.022095
10:18:34|0.022081
10:18:35|0.022084
10:18:36|0.022084
10:18:37|0.022082
10:18:38|0.022071
10:18:39|0.022059
10:18:40|0.022049
10:18:41|0.022062
10:18:42|0.022082
10:18:44|0.022054
10:18:45|0.02205
10:18:46|0.022054
10:18:47|0.022072
10:18:48|0.022084
10:18:49|0.022055
10:18:50|0.021995
10:18:51|0.021962
10:18:52|0.021932
10:18:53|0.021926
10:18:54|0.021941
10:18:55|0.021968
10:18:56|0.021953
10:18:57|0.021986
10:18:58|0.022
10:18:59|0.02198
10:19:00|0.021974
10:19:01|0.02199
10:19:02|0.021959
10:19:03|0.021969
10:19:04|0.021942
10:19:05|0.021955
10:19:07|0.021959
10:19:07|0.021957
10:19:08|0.021942
10:19:09|0.021974
10:19:10|0.021949
10:19:12|0.021949
10:19:13|0.021942
10:19:14|0.021927
10:19:15|0.021927
10:19:17|0.021996
10:19:17|0.021996
10:19:18|0.02199
10:19:20|0.021988
10:19:20|0.021983
10:19:22|0.021987
10:19:23|0.021981
10:19:24|0.021996
10:19:25|0.021983
10:19:25|0.021984
10:19:27|0.021973
10:19:28|0.021991
10:19:29|0.021996
10:19:30|0.021989
10:19:30|0.021995
10:19:31|0.021995
10:19:33|0.021991
10:19:34|0.021983
10:19:35|0.021996
10:19:36|0.021995
10:19:37|0.021996
10:19:38|0.021999
10:19:40|0.021991
10:19:40|0.021998
10:19:41|0.021997
10:19:42|0.021999
10:19:43|0.021998
10:19:45|0.021998
10:19:45|0.021999
10:19:47|0.022
10:19:47|0.021999
10:19:48|0.022
10:19:50|0.022
10:19:51|0.021999
10:19:52|0.021985
10:19:53|0.021999
10:19:54|0.022
10:19:55|0.022
10:19:56|0.022
10:19:57|0.021998
10:19:58|0.021998
10:19:59|0.021999
10:20:01|0.021999
10:20:01|0.021997
10:20:04|0.021998
10:20:05|0.021998
10:20:06|0.022
10:20:07|0.021999
10:20:08|0.021995
10:20:09|0.021998
10:20:10|0.021999
10:20:11|0.021999
10:20:12|0.021993
10:20:13|0.021974
10:20:14|0.021973
10:20:15|0.021959
10:20:17|0.02197
10:20:18|0.02198
10:20:19|0.021951
10:20:20|0.021951
10:20:21|0.021951
10:20:22|0.02195
10:20:23|0.021936
10:20:24|0.021927
10:20:25|0.021903
10:20:26|0.021903
10:20:27|0.021895
10:20:28|0.021876
10:20:29|0.02185
10:20:30|0.021874
10:20:31|0.021868
10:20:32|0.021867
10:20:33|0.021874
10:20:34|0.021796
10:20:35|0.021815
10:20:36|0.021802
10:20:37|0.021799
10:20:38|0.021769
10:20:39|0.021777
10:20:40|0.021767
10:20:41|0.021724
10:20:42|0.021747
10:20:43|0.021741
10:20:44|0.02171
10:20:45|0.021698
10:20:46|0.021688
10:20:47|0.021686
10:20:49|0.021682
10:20:49|0.021711
10:20:50|0.021712
10:20:51|0.021735
10:20:52|0.021783
10:20:53|0.021787
10:20:54|0.021762
10:20:55|0.02177
10:20:57|0.021737
10:20:57|0.021719
10:20:58|0.02172
10:21:00|0.02172
10:21:02|0.021696
10:21:03|0.021715
10:21:04|0.021683
10:21:05|0.021712
10:21:06|0.021703
10:21:07|0.021741
10:21:08|0.02172
10:21:09|0.021722
10:21:09|0.021736
10:21:11|0.021737
10:21:12|0.021762
10:21:12|0.021816
10:21:13|0.021815
10:21:14|0.021779
10:21:15|0.021816
10:21:17|0.021791
10:21:17|0.021776
10:21:19|0.021787
10:21:19|0.021789
10:21:20|0.021773
10:21:21|0.021786
10:21:23|0.021814
10:21:24|0.021848
10:21:24|0.021838
10:21:26|0.021842
10:21:26|0.021836
10:21:27|0.021792
10:21:29|0.021824
10:21:30|0.021831
10:21:31|0.021817
10:21:32|0.021833
10:21:33|0.021816
10:21:34|0.021832
10:21:35|0.021831
10:21:36|0.02181
10:21:37|0.02182
10:21:38|0.0218
10:21:39|0.02181
10:21:40|0.0219
10:21:41|0.021815
10:21:42|0.021784
10:21:43|0.021781
10:21:44|0.021822
10:21:45|0.021823
10:21:46|0.0218
10:21:47|0.021819
10:21:48|0.021794
10:21:49|0.021822
10:21:50|0.021791
10:21:51|0.021791
10:21:52|0.021791
10:21:53|0.021802
10:21:54|0.021822
10:21:55|0.02184
10:21:56|0.021823
10:21:57|0.021836
10:21:59|0.021857
10:21:59|0.021851
10:22:01|0.021858
10:22:02|0.021836
10:22:03|0.021836
10:22:04|0.021855
10:22:05|0.021858
10:22:06|0.021847
10:22:06|0.021825
10:22:08|0.021825
10:22:09|0.021845
10:22:10|0.021861
10:22:11|0.021857
10:22:12|0.021859
10:22:13|0.021859
10:22:14|0.021861
10:22:15|0.021859
10:22:16|0.021859
10:22:17|0.021861
10:22:18|0.021859
10:22:19|0.021859
10:22:20|0.021816
10:22:23|0.02179
10:22:23|0.021779
10:22:24|0.02174
10:22:26|0.021778
10:22:26|0.021758
10:22:28|0.021758
10:22:28|0.021757
10:22:29|0.021755
10:22:31|0.021729
10:22:32|0.021747
10:22:32|0.021727
10:22:34|0.021721
10:22:34|0.021756
10:22:36|0.021732
10:22:37|0.021721
10:22:37|0.021727
10:22:39|0.021732
10:22:40|0.021727
10:22:40|0.021722
10:22:42|0.021722
10:22:46|0.021727
10:22:47|0.021706
10:22:47|0.021726
10:22:48|0.021689
10:22:49|0.021694
10:22:50|0.021694
10:22:51|0.021637
10:22:52|0.021686
10:22:53|0.021646
10:22:55|0.021642
10:22:56|0.021662
10:22:56|0.021656
10:22:57|0.021672
10:22:58|0.02164
10:23:00|0.02153
10:23:01|0.021538
10:23:02|0.021584
10:23:03|0.021519
10:23:04|0.021518
10:23:05|0.0215
10:23:06|0.021564
10:23:07|0.021542
10:23:08|0.021504
10:23:09|0.0215
10:23:10|0.021513
10:23:11|0.021488
10:23:12|0.021522
10:23:13|0.021511
10:23:14|0.02149
10:23:15|0.021512
10:23:16|0.021494
10:23:17|0.021483
10:23:18|0.021459
10:23:19|0.021439
10:23:20|0.021438
10:23:21|0.021408
10:23:22|0.021409
10:23:23|0.021394
10:23:24|0.021367
10:23:26|0.02135
10:23:26|0.021364
10:23:28|0.021341
10:23:29|0.021259
10:23:29|0.021271
10:23:31|0.021246
10:23:32|0.021244
10:23:32|0.021197
10:23:34|0.020998
10:23:35|0.020951
10:23:36|0.020929
10:23:36|0.02084
10:23:37|0.020889
10:23:39|0.020957
10:23:40|0.020904
10:23:40|0.02096
10:23:41|0.020936
10:23:42|0.020947
10:23:44|0.020872
10:23:45|0.020828
10:23:46|0.020864
10:23:46|0.020863
10:23:48|0.020846
10:23:49|0.020838
10:23:50|0.020829
10:23:51|0.020804
10:23:52|0.020812
10:23:53|0.0208
10:23:54|0.020814
10:23:55|0.020815
10:23:56|0.020808
10:23:57|0.020865
10:23:58|0.020894
10:23:59|0.020924
10:24:01|0.020927
10:24:02|0.020944
10:24:02|0.020952
10:24:03|0.020962
10:24:05|0.020978
10:24:06|0.021
10:24:07|0.021
10:24:08|0.021
10:24:09|0.021
10:24:10|0.021074
10:24:11|0.021053
10:24:12|0.0211
10:24:14|0.021134
10:24:14|0.021147
10:24:15|0.021197
10:24:17|0.021182
10:24:18|0.021156
10:24:19|0.02116
10:24:20|0.021176
10:24:20|0.021192
10:24:21|0.021253
10:24:23|0.021254
10:24:23|0.021254
10:24:25|0.02125
10:24:25|0.021254
10:24:26|0.021254
10:24:27|0.021268
10:24:28|0.021284
10:24:30|0.021287
10:24:30|0.0213
10:24:31|0.021321
10:24:32|0.021319
10:24:33|0.021318
10:24:34|0.021329
10:24:35|0.021348
10:24:36|0.021368
10:24:37|0.021398
10:24:39|0.021373
10:24:39|0.021402
10:24:40|0.021399
10:24:42|0.0214
10:24:42|0.021403
10:24:43|0.021437
10:24:44|0.021418
10:24:46|0.021441
10:24:46|0.021447
10:24:47|0.021448
10:24:49|0.021414
10:24:49|0.021403
10:24:51|0.021425
10:24:51|0.021406
10:24:53|0.021426
10:24:54|0.021432
10:24:55|0.021438
10:24:56|0.021444
10:24:57|0.021459
10:24:58|0.021444
10:24:59|0.021439
10:25:00|0.021416
10:25:01|0.021421
10:25:02|0.021402
10:25:03|0.021401
10:25:04|0.021438
10:25:05|0.021392
10:25:06|0.0214
10:25:07|0.021403
10:25:08|0.02141
10:25:09|0.021433
10:25:10|0.021431
10:25:11|0.021418
10:25:12|0.021414
10:25:13|0.021473
10:25:14|0.021491
10:25:15|0.021494
10:25:16|0.021481
10:25:17|0.0215
10:25:18|0.0215
10:25:19|0.021563
10:25:20|0.02148
10:25:21|0.021522
10:25:22|0.021533
10:25:23|0.021544
10:25:24|0.021511
10:25:25|0.02148
10:25:27|0.021448
10:25:27|0.021508
10:25:28|0.021456
10:25:29|0.021491
10:25:30|0.02144
10:25:31|0.021459
10:25:33|0.021414
10:25:34|0.02144
10:25:35|0.021513
10:25:36|0.021488
10:25:37|0.021516
10:25:38|0.0215
10:25:39|0.021479
10:25:40|0.0215
10:25:41|0.021498
10:25:42|0.021483
10:25:43|0.021501
10:25:44|0.0215
10:25:45|0.021502
10:25:46|0.02151
10:25:47|0.0215
10:25:48|0.021498
10:25:49|0.021501
10:25:50|0.021512
10:25:51|0.021491
10:25:52|0.02149
10:25:53|0.021496
10:25:54|0.02149
10:25:55|0.021496
10:25:56|0.0215
10:25:57|0.021509
10:25:58|0.021472
10:26:00|0.02142
10:26:00|0.021463
10:26:01|0.02148
10:26:02|0.021472
10:26:03|0.021442
10:26:04|0.02144
10:26:05|0.021444
10:26:06|0.021424
10:26:07|0.021416
10:26:08|0.021412
10:26:10|0.021406
10:26:11|0.02146
10:26:13|0.021449
10:26:14|0.021448
10:26:15|0.021434
10:26:16|0.021409
10:26:17|0.021416
10:26:18|0.021452
10:26:19|0.02145
10:26:20|0.02144
10:26:20|0.021438
10:26:22|0.021433
10:26:23|0.021474
10:26:23|0.021447
10:26:25|0.021437
10:26:25|0.021464
10:26:27|0.02144
10:26:28|0.021473
10:26:29|0.021469
10:26:30|0.021443
10:26:31|0.021461
10:26:33|0.021473
10:26:34|0.021453
10:26:34|0.021464
10:26:35|0.021471
10:26:36|0.02148
10:26:37|0.021448
10:26:38|0.021488
10:26:39|0.021461
10:26:40|0.021464
10:26:42|0.021464
10:26:42|0.021463
10:26:44|0.021456
10:26:45|0.02147
10:26:46|0.02147
10:26:47|0.02147
10:26:47|0.021471
10:26:49|0.021471
10:26:50|0.02146
10:26:51|0.02147
10:26:52|0.021471
10:26:53|0.021471
10:26:54|0.021471
10:26:55|0.021464
10:26:56|0.021443
10:26:57|0.021442
10:26:57|0.021442
10:26:59|0.0214
10:27:00|0.021446
10:27:01|0.021441
10:27:02|0.021449
10:27:03|0.021443
10:27:04|0.021438
10:27:05|0.021422
10:27:06|0.021438
10:27:07|0.021441
10:27:08|0.021448
10:27:09|0.021435
10:27:10|0.02143
10:27:12|0.021445
10:27:13|0.021461
10:27:14|0.021456
10:27:15|0.021455
10:27:16|0.02145
10:27:16|0.02145
10:27:18|0.021452
10:27:19|0.021455
10:27:20|0.021451
10:27:21|0.021458
10:27:22|0.02145
10:27:23|0.021447
10:27:24|0.02145
10:27:25|0.02145
10:27:27|0.021451
10:27:27|0.021451
10:27:28|0.021447
10:27:29|0.02144
10:27:30|0.021434
10:27:32|0.02145
10:27:32|0.021434
10:27:33|0.021438
10:27:34|0.021447
10:27:35|0.021412
10:27:37|0.021413
10:27:37|0.021443
10:27:38|0.02142
10:27:39|0.021421
10:27:40|0.021421
10:27:42|0.0214
10:27:43|0.021417
10:27:44|0.0214
10:27:45|0.021415
10:27:45|0.02135
10:27:47|0.021328
10:27:47|0.021269
10:27:49|0.021259
10:27:50|0.021101
10:27:50|0.021049
10:27:52|0.021117
10:27:53|0.021052
10:27:55|0.021009
10:27:55|0.021027
10:27:56|0.021029
10:27:59|0.021023
10:28:00|0.021022
10:28:01|0.021036
10:28:02|0.021035
10:28:02|0.021135
10:28:03|0.021126
10:28:04|0.021143
10:28:05|0.021151
10:28:06|0.021138
10:28:08|0.021189
10:28:08|0.021248
10:28:09|0.021218
10:28:10|0.021269
10:28:12|0.021277
10:28:13|0.021237
10:28:14|0.021209
10:28:15|0.021263
10:28:16|0.021264
10:28:17|0.021264
10:28:18|0.021228
10:28:19|0.021175
10:28:21|0.021216
10:28:22|0.021255
10:28:23|0.021255
10:28:24|0.021252
10:28:25|0.021273
10:28:27|0.021195
10:28:27|0.021279
10:28:28|0.021262
10:28:29|0.021275
10:28:30|0.021263
10:28:31|0.021229
10:28:32|0.021249
10:28:33|0.02124
10:28:34|0.021176
10:28:35|0.021168
10:28:36|0.021193
10:28:37|0.0212
10:28:38|0.021173
10:28:39|0.021171
10:28:40|0.021162
10:28:42|0.021179
10:28:42|0.021175
10:28:43|0.021184
10:28:44|0.021178
10:28:45|0.021184
10:28:47|0.021168
10:28:47|0.021143
10:28:48|0.021118
10:28:49|0.021104
10:28:50|0.021101
10:28:51|0.021101
10:28:52|0.021128
10:28:53|0.021076
10:28:54|0.021084
10:28:56|0.021103
10:28:56|0.021103
10:28:58|0.0211
10:28:58|0.021102
10:29:00|0.021151
10:29:00|0.021155
10:29:01|0.02118
10:29:02|0.021176
10:29:03|0.021175
10:29:04|0.021141
10:29:05|0.021129
10:29:07|0.021128
10:29:07|0.021137
10:29:09|0.021104
10:29:09|0.02112
10:29:10|0.021101
10:29:12|0.021086
10:29:12|0.0211
10:29:14|0.0211
10:29:15|0.021091
10:29:17|0.021089
10:29:17|0.021079
10:29:19|0.021092
10:29:20|0.0211
10:29:21|0.021092
10:29:21|0.021099
10:29:23|0.021099
10:29:24|0.02109
10:29:25|0.02109
10:29:25|0.021089
10:29:27|0.021089
10:29:27|0.021091
10:29:29|0.021089
10:29:30|0.021089
10:29:31|0.02108
10:29:31|0.021098
10:29:32|0.021098
10:29:33|0.021089
10:29:35|0.021089
10:29:35|0.021089
10:29:37|0.0211
10:29:38|0.021103
10:29:39|0.021144
10:29:39|0.021166
10:29:40|0.021169
10:29:41|0.021173
10:29:43|0.021199
10:29:44|0.021209
10:29:45|0.021208
10:29:46|0.021249
10:29:47|0.021215
10:29:48|0.021217
10:29:49|0.021208
10:29:50|0.021206
10:29:51|0.021206
10:29:52|0.021242
10:29:53|0.021242
10:29:54|0.021262
10:29:55|0.021272
10:29:56|0.021232
10:29:57|0.021233
10:29:58|0.021239
10:29:59|0.021239
10:30:00|0.021239
10:30:02|0.021272
10:30:02|0.021272
10:30:03|0.0213
10:30:04|0.0213
10:30:05|0.021299
10:30:06|0.021288
10:30:07|0.021208
10:30:08|0.021215
10:30:09|0.021232
10:30:10|0.021201
10:30:12|0.021212
10:30:12|0.021192
10:30:13|0.021194
10:30:14|0.021189
10:30:15|0.021196
10:30:16|0.021196
10:30:17|0.021188
10:30:19|0.021196
10:30:19|0.0212
10:30:20|0.021207
10:30:22|0.021183
10:30:23|0.021162
10:30:23|0.021183
10:30:25|0.021142
10:30:25|0.021102
10:30:27|0.021117
10:30:27|0.021088
10:30:28|0.021014
10:30:29|0.021046
10:30:31|0.021039
10:30:32|0.021043
10:30:33|0.021046
10:30:34|0.0211
10:30:35|0.021094
10:30:36|0.021092
10:30:37|0.021102
10:30:38|0.021107
10:30:39|0.021077
10:30:40|0.02112
10:30:41|0.021113
10:30:42|0.02112
10:30:43|0.021138
10:30:44|0.021151
10:30:45|0.021126
10:30:46|0.021124
10:30:48|0.021108
10:30:48|0.021094
10:30:49|0.021073
10:30:51|0.021073
10:30:51|0.021066
10:30:52|0.021073
10:30:53|0.021069
10:30:55|0.021098
10:30:55|0.021078
10:30:56|0.021087
10:30:57|0.021087
10:30:58|0.021072
10:30:59|0.021092
10:31:01|0.021091
10:31:01|0.0211
10:31:03|0.021099
10:31:04|0.021054
10:31:05|0.02105
10:31:05|0.021063
10:31:07|0.021095
10:31:08|0.021074
10:31:08|0.021057
10:31:09|0.021067
10:31:10|0.021076
10:31:12|0.02112
10:31:13|0.021135
10:31:14|0.021157
10:31:15|0.021147
10:31:17|0.02115
10:31:18|0.021145
10:31:19|0.021155
10:31:20|0.021133
10:31:22|0.021145
10:31:22|0.021144
10:31:23|0.021132
10:31:24|0.021107
10:31:25|0.021133
10:31:27|0.021104
10:31:28|0.021128
10:31:28|0.021132
10:31:29|0.021133
10:31:30|0.021149
10:31:31|0.021155
10:31:33|0.02116
10:31:34|0.021189
10:31:34|0.021217
10:31:36|0.021217
10:31:37|0.021195
10:31:38|0.021194
10:31:38|0.021188
10:31:39|0.021193
10:31:41|0.021214
10:31:42|0.021226
10:31:43|0.021237
10:31:44|0.021239
10:31:45|0.021226
10:31:46|0.021239
10:31:47|0.021197
10:31:48|0.021225
10:31:49|0.021253
10:31:50|0.021221
10:31:51|0.021266
10:31:52|0.021264
10:31:53|0.021298
10:31:54|0.021271
10:31:55|0.0213
10:31:56|0.021299
10:31:57|0.021272
10:31:59|0.0213
10:31:59|0.0213
10:32:00|0.021301
10:32:01|0.021242
10:32:02|0.021289
10:32:03|0.021272
10:32:04|0.021283
10:32:05|0.021284
10:32:06|0.021338
10:32:07|0.021332
10:32:08|0.02132
10:32:09|0.021328
10:32:13|0.0213
10:32:14|0.021392
10:32:15|0.021389
10:32:16|0.021417
10:32:18|0.021423
10:32:19|0.021405
10:32:20|0.021389
10:32:21|0.021397
10:32:22|0.021401
10:32:23|0.021401
10:32:24|0.021402
10:32:25|0.021432
10:32:26|0.021432
10:32:28|0.021423
10:32:28|0.021423
10:32:29|0.021448
10:32:30|0.02143
10:32:31|0.021453
10:32:33|0.02141
10:32:33|0.021451
10:32:35|0.021457
10:32:36|0.021456
10:32:37|0.021459
10:32:38|0.021459
10:32:39|0.021458
10:32:40|0.021459
10:32:41|0.021459
10:32:42|0.021459
10:32:43|0.021459
10:32:44|0.021459
10:32:45|0.021479
10:32:46|0.021488
10:32:47|0.021468
10:32:48|0.021489
10:32:49|0.021489
10:32:50|0.021489
10:32:51|0.021499
10:32:52|0.021499
10:32:53|0.021499
10:32:54|0.021489
10:32:55|0.021498
10:32:56|0.021498
10:32:57|0.021498
10:32:58|0.0215
10:32:59|0.0215
10:33:00|0.0215
10:33:01|0.021537
10:33:02|0.021542
10:33:03|0.021564
10:33:04|0.021553
10:33:05|0.021582
10:33:06|0.021591
10:33:07|0.021613
10:33:08|0.021624
10:33:09|0.021575
10:33:10|0.021569
10:33:11|0.021579
10:33:12|0.021572
10:33:13|0.021566
10:33:14|0.021588
10:33:15|0.021524
10:33:16|0.021499
10:33:18|0.021518
10:33:19|0.021521
10:33:20|0.02152
10:33:21|0.02153
10:33:22|0.021528
10:33:23|0.021533
10:33:24|0.021529
10:33:25|0.021551
10:33:27|0.021558
10:33:27|0.021597
10:33:28|0.0216
10:33:30|0.0216
10:33:31|0.021571
10:33:31|0.02153
10:33:32|0.021562
10:33:34|0.0216
10:33:34|0.0216
10:33:36|0.021578
10:33:37|0.021591
10:33:38|0.021594
10:33:39|0.021584
10:33:40|0.021594
10:33:41|0.021599
10:33:41|0.021596
10:33:43|0.021576
10:33:44|0.02155
10:33:45|0.02157
10:33:45|0.0216
10:33:47|0.0216
10:33:48|0.021598
10:33:49|0.021597
10:33:50|0.02161
10:33:51|0.0216
10:33:52|0.021609
10:33:53|0.021609
10:33:54|0.021547
10:33:55|0.021521
10:33:56|0.021535
10:33:57|0.021565
10:33:58|0.02154
10:33:59|0.02154
10:34:00|0.021547
10:34:01|0.021541
10:34:02|0.021564
10:34:03|0.02154
10:34:04|0.021547
10:34:05|0.021549
10:34:06|0.021549
10:34:07|0.021549
10:34:08|0.021541
10:34:09|0.021557
10:34:10|0.021558
10:34:11|0.021541
10:34:12|0.021495
10:34:13|0.021483
10:34:14|0.021487
10:34:15|0.021489
10:34:16|0.02148
10:34:17|0.021467
10:34:18|0.02145
10:34:19|0.02145
10:34:20|0.021428
10:34:22|0.021462
10:34:22|0.021447
10:34:24|0.021408
10:34:25|0.021396
10:34:26|0.021449
10:34:27|0.021462
10:34:29|0.021462
10:34:30|0.021466
10:34:30|0.021463
10:34:31|0.021462
10:34:32|0.02146
10:34:33|0.021445
10:34:34|0.021432
10:34:35|0.021462
10:34:36|0.021462
10:34:38|0.021463
10:34:38|0.021473
10:34:39|0.02146
10:34:40|0.021479
10:34:41|0.02146
10:34:42|0.021477
10:34:44|0.021466
10:34:44|0.02148
10:34:45|0.0215
10:34:46|0.0215
10:34:47|0.021484
10:34:49|0.021487
10:34:49|0.021499
10:34:50|0.021499
10:34:51|0.021498
10:34:52|0.021497
10:34:53|0.021498
10:34:55|0.021499
10:34:55|0.02148
10:34:56|0.0215
10:34:57|0.0215
10:34:58|0.0215
10:34:59|0.021497
10:35:01|0.021497
10:35:01|0.021406
10:35:03|0.021411
10:35:04|0.021412
10:35:05|0.021397
10:35:06|0.021409
10:35:06|0.021399
10:35:07|0.021354
10:35:08|0.021353
10:35:09|0.021317
10:35:11|0.021337
10:35:11|0.021289
10:35:13|0.021269
10:35:13|0.021256
10:35:15|0.021323
10:35:16|0.021311
10:35:17|0.021303
10:35:19|0.021314
10:35:19|0.021311
10:35:20|0.02131
10:35:22|0.021311
10:35:23|0.021314
10:35:24|0.021306
10:35:25|0.0213
10:35:26|0.021276
10:35:27|0.021204
10:35:28|0.021248
10:35:29|0.021251
10:35:30|0.021265
10:35:31|0.021254
10:35:32|0.021237
10:35:33|0.021235
10:35:35|0.021223
10:35:35|0.021234
10:35:36|0.021253
10:35:38|0.021216
10:35:38|0.021254
10:35:39|0.021234
10:35:40|0.02121
10:35:41|0.021209
10:35:43|0.021227
10:35:43|0.021209
10:35:44|0.021217
10:35:45|0.021228
10:35:46|0.0212
10:35:48|0.021177
10:35:48|0.021192
10:35:50|0.021196
10:35:50|0.021185
10:35:52|0.021159
10:35:53|0.021177
10:35:54|0.021187
10:35:55|0.021179
10:35:56|0.02109
10:35:57|0.0211
10:35:58|0.021131
10:35:59|0.021101
10:36:01|0.021119
10:36:01|0.021119
10:36:02|0.021119
10:36:03|0.021119
10:36:04|0.021115
10:36:05|0.021154
10:36:06|0.021156
10:36:07|0.021193
10:36:09|0.021187
10:36:09|0.021208
10:36:10|0.021214
10:36:11|0.021228
10:36:12|0.021233
10:36:13|0.02124
10:36:14|0.021227
10:36:15|0.021271
10:36:16|0.021243
10:36:17|0.021264
10:36:18|0.021269
10:36:19|0.021257
10:36:21|0.02135
10:36:22|0.021348
10:36:22|0.021326
10:36:24|0.021329
10:36:25|0.021355
10:36:27|0.021375
10:36:27|0.021364
10:36:29|0.021357
10:36:29|0.021373
10:36:31|0.021365
10:36:32|0.021383
10:36:33|0.021381
10:36:34|0.021352
10:36:35|0.0214
10:36:37|0.021381
10:36:37|0.021381
10:36:38|0.0214
10:36:39|0.0214
10:36:40|0.0214
10:36:41|0.021392
10:36:43|0.0214
10:36:43|0.021423
10:36:44|0.021423
10:36:45|0.021403
10:36:46|0.021383
10:36:47|0.021409
10:36:49|0.021401
10:36:49|0.02141
10:36:50|0.021419
10:36:51|0.021437
10:36:52|0.021409
10:36:53|0.021405
10:36:55|0.021422
10:36:55|0.021407
10:36:57|0.021403
10:36:57|0.021426
10:36:58|0.021427
10:37:00|0.021419
10:37:00|0.021422
10:37:01|0.021436
10:37:02|0.021422
10:37:03|0.021422
10:37:05|0.021428
10:37:06|0.02141
10:37:07|0.021437
10:37:08|0.021415
10:37:09|0.021417
10:37:10|0.021419
10:37:11|0.021419
10:37:12|0.021435
10:37:13|0.0214
10:37:14|0.021408
10:37:15|0.021427
10:37:16|0.0214
10:37:17|0.021416
10:37:18|0.02142
10:37:19|0.02141
10:37:21|0.021314
10:37:22|0.02127
10:37:23|0.021281
10:37:25|0.021259
10:37:25|0.021209
10:37:26|0.021213
10:37:27|0.021201
10:37:28|0.021223
10:37:29|0.02126
10:37:30|0.021203
10:37:32|0.021238
10:37:32|0.021204
10:37:33|0.021212
10:37:34|0.021184
10:37:35|0.021195
10:37:37|0.021251
10:37:37|0.021203
10:37:39|0.021233
10:37:39|0.021251
10:37:41|0.021258
10:37:41|0.021266
10:37:43|0.021258
10:37:44|0.021261
10:37:45|0.021259
10:37:45|0.021296
10:37:46|0.021199
10:37:48|0.021212
10:37:49|0.021232
10:37:50|0.021243
10:37:51|0.021243
10:37:52|0.021205
10:37:53|0.021231
10:37:54|0.021231
10:37:55|0.021224
10:37:55|0.021234
10:37:57|0.021231
10:37:58|0.021266
10:37:59|0.02128
10:38:00|0.021284
10:38:01|0.021293
10:38:02|0.021296
10:38:03|0.0213
10:38:04|0.021304
10:38:05|0.021304
10:38:06|0.021291
10:38:07|0.021304
10:38:08|0.021273
10:38:09|0.021293
10:38:10|0.021274
10:38:11|0.021296
10:38:12|0.021274
10:38:13|0.021268
10:38:14|0.021274
10:38:15|0.021286
10:38:16|0.021267
10:38:17|0.021257
10:38:18|0.021265
10:38:19|0.02125
10:38:20|0.021276
10:38:21|0.021278
10:38:23|0.02129
10:38:23|0.021332
10:38:24|0.021353
10:38:25|0.021311
10:38:26|0.021322
10:38:28|0.021306
10:38:29|0.02134
10:38:30|0.021318
10:38:31|0.021338
10:38:32|0.021345
10:38:33|0.021342
10:38:34|0.02133
10:38:35|0.02133
10:38:36|0.021342
10:38:37|0.021338
10:38:39|0.021275
10:38:39|0.021301
10:38:40|0.021279
10:38:41|0.021291
10:38:42|0.021317
10:38:43|0.02127
10:38:45|0.021273
10:38:45|0.021318
10:38:47|0.021303
10:38:48|0.021312
10:38:49|0.021283
10:38:50|0.021296
10:38:51|0.021297
10:38:51|0.021287
10:38:52|0.021316
10:38:54|0.021315
10:38:55|0.021295
10:38:56|0.021331
10:38:56|0.02133
10:38:58|0.021326
10:38:58|0.021317
10:39:00|0.021331
10:39:01|0.021331
10:39:02|0.02131
10:39:02|0.021331
10:39:04|0.021326
10:39:05|0.021331
10:39:05|0.021331
10:39:06|0.021331
10:39:07|0.021326
10:39:08|0.021313
10:39:10|0.02133
10:39:11|0.021331
10:39:12|0.021329
10:39:13|0.021328
10:39:14|0.021328
10:39:15|0.021328
10:39:16|0.021331
10:39:17|0.021326
10:39:18|0.021326
10:39:19|0.021326
10:39:20|0.021313
10:39:22|0.02133
10:39:22|0.021331
10:39:24|0.021326
10:39:25|0.02133
10:39:26|0.02133
10:39:27|0.02133
10:39:27|0.02133
10:39:29|0.02133
10:39:30|0.021313
10:39:31|0.021306
10:39:33|0.021306
10:39:33|0.021313
10:39:34|0.021305
10:39:35|0.021305
10:39:36|0.021306
10:39:38|0.021313
10:39:38|0.021313
10:39:40|0.021313
10:39:41|0.021313
10:39:41|0.021313
10:39:42|0.021313
10:39:43|0.021313
10:39:44|0.021313
10:39:46|0.021306
10:39:46|0.021313
10:39:48|0.021313
10:39:49|0.021303
10:39:50|0.021329
10:39:51|0.02133
10:39:51|0.02133
10:39:52|0.021322
10:39:54|0.021344
10:39:55|0.02133
10:39:56|0.021323
10:39:56|0.021323
10:39:58|0.021322
10:39:58|0.021323
10:40:00|0.021314
10:40:01|0.021314
10:40:02|0.021323
10:40:03|0.0213
10:40:04|0.021317
10:40:05|0.021312
10:40:06|0.021311
10:40:07|0.0213
10:40:08|0.021285
10:40:09|0.02128
10:40:11|0.021312
10:40:11|0.021302
10:40:12|0.021301
10:40:13|0.021296
10:40:14|0.021297
10:40:16|0.021279
10:40:16|0.021311
10:40:17|0.021301
10:40:18|0.021309
10:40:20|0.0213
10:40:21|0.0213
10:40:21|0.02131
10:40:22|0.021313
10:40:24|0.021323
10:40:26|0.021294
10:40:27|0.021323
10:40:28|0.021322
10:40:29|0.021311
10:40:30|0.021301
10:40:31|0.0213
10:40:32|0.021311
10:40:33|0.02131
10:40:34|0.021311
10:40:35|0.021309
10:40:36|0.021309
10:40:37|0.0213
10:40:38|0.0213
10:40:39|0.021309
10:40:40|0.021301
10:40:42|0.021311
10:40:43|0.021304
10:40:43|0.021323
10:40:44|0.021311
10:40:46|0.021311
10:40:47|0.021325
10:40:48|0.021326
10:40:49|0.021317
10:40:50|0.021321
10:40:51|0.021324
10:40:52|0.021324
10:40:52|0.021311
10:40:53|0.021313
10:40:55|0.021325
10:40:56|0.021324
10:40:57|0.021325
10:40:58|0.021312
10:40:59|0.021322
10:41:00|0.021322
10:41:01|0.02134
10:41:02|0.021388
10:41:03|0.021366
10:41:04|0.021373
10:41:05|0.021351
10:41:06|0.021383
10:41:08|0.021382
10:41:08|0.021373
10:41:09|0.021418
10:41:10|0.021401
10:41:11|0.021403
10:41:13|0.021409
10:41:13|0.021421
10:41:15|0.021419
10:41:16|0.021442
10:41:17|0.021439
10:41:18|0.021461
10:41:18|0.021451
10:41:19|0.021462
10:41:20|0.021469
10:41:22|0.021469
10:41:23|0.021477
10:41:24|0.021478
10:41:25|0.021492
10:41:27|0.021386
10:41:28|0.021346
10:41:28|0.021395
10:41:30|0.021321
10:41:31|0.021349
10:41:32|0.021352
10:41:33|0.021389
10:41:34|0.021398
10:41:35|0.021398
10:41:36|0.021416
10:41:37|0.02142
10:41:38|0.021407
10:41:39|0.021421
10:41:40|0.0214
10:41:42|0.021375
10:41:43|0.021384
10:41:43|0.02135
10:41:45|0.021366
10:41:46|0.021368
10:41:46|0.021369
10:41:48|0.021371
10:41:49|0.021376
10:41:50|0.021376
10:41:51|0.021354
10:41:52|0.02136
10:41:53|0.021368
10:41:54|0.021374
10:41:54|0.021381
10:41:56|0.021383
10:41:57|0.021355
10:41:57|0.021362
10:41:59|0.02137
10:42:00|0.021383
10:42:01|0.021375
10:42:02|0.02138
10:42:02|0.02138
10:42:03|0.0214
10:42:05|0.021401
10:42:06|0.021403
10:42:06|0.021407
10:42:08|0.021389
10:42:09|0.021393
10:42:09|0.021398
10:42:12|0.021408
10:42:12|0.021401
10:42:13|0.021426
10:42:14|0.021426
10:42:15|0.021416
10:42:17|0.021416
10:42:17|0.021407
10:42:18|0.021426
10:42:19|0.021408
10:42:20|0.021419
10:42:21|0.021456
10:42:23|0.021424
10:42:23|0.021408
10:42:24|0.021424
10:42:26|0.021424
10:42:27|0.02145
10:42:28|0.021426
10:42:29|0.021457
10:42:30|0.021424
10:42:31|0.021444
10:42:32|0.021427
10:42:33|0.021424
10:42:34|0.021424
10:42:35|0.021422
10:42:36|0.021426
10:42:37|0.021427
10:42:38|0.021427
10:42:39|0.021427
10:42:40|0.021427
10:42:41|0.021425
10:42:42|0.021427
10:42:43|0.021427
10:42:44|0.021405
10:42:45|0.021431
10:42:46|0.021412
10:42:47|0.021427
10:42:48|0.021425
10:42:49|0.021425
10:42:50|0.021425
10:42:52|0.021425
10:42:52|0.021439
10:42:53|0.021432
10:42:54|0.021431
10:42:55|0.021427
10:42:57|0.021419
10:42:58|0.021411
10:42:58|0.021411
10:43:00|0.02143
10:43:00|0.021405
10:43:02|0.02141
10:43:02|0.021416
10:43:04|0.021406
10:43:04|0.021423
10:43:05|0.021416
10:43:07|0.02143
10:43:08|0.021411
10:43:08|0.021419
10:43:09|0.02141
10:43:10|0.021419
10:43:12|0.021417
10:43:13|0.021415
10:43:14|0.021408
10:43:15|0.021415
10:43:16|0.0214
10:43:18|0.0214
10:43:18|0.0214
10:43:19|0.0214
10:43:20|0.021409
10:43:21|0.021395
10:43:22|0.021415
10:43:24|0.021403
10:43:24|0.021411
10:43:25|0.021415
10:43:27|0.021412
10:43:27|0.021458
10:43:30|0.021466
10:43:31|0.02148
10:43:32|0.021475
10:43:32|0.021477
10:43:34|0.021472
10:43:35|0.02148
10:43:36|0.021465
10:43:37|0.021475
10:43:38|0.021493
10:43:39|0.021496
10:43:40|0.021485
10:43:41|0.021491
10:43:42|0.0215
10:43:43|0.0215
10:43:44|0.021523
10:43:45|0.021536
10:43:46|0.021559
10:43:47|0.021552
10:43:48|0.021549
10:43:49|0.02156
10:43:50|0.02157
10:43:51|0.021572
10:43:52|0.021571
10:43:53|0.02157
10:43:55|0.021579
10:43:55|0.021586
10:43:56|0.021621
10:43:57|0.021631
10:43:58|0.021643
10:44:00|0.021643
10:44:01|0.021641
10:44:01|0.021622
10:44:03|0.021624
10:44:04|0.021625
10:44:04|0.021598
10:44:06|0.021642
10:44:06|0.021628
10:44:08|0.021633
10:44:09|0.021657
10:44:10|0.021658
10:44:11|0.021652
10:44:12|0.021655
10:44:12|0.021642
10:44:13|0.021619
10:44:14|0.021622
10:44:16|0.021642
10:44:17|0.02161
10:44:18|0.021612
10:44:19|0.021632
10:44:20|0.021625
10:44:21|0.021666
10:44:22|0.021655
10:44:23|0.021671
10:44:24|0.021675
10:44:25|0.021689
10:44:26|0.02169
10:44:27|0.021698
10:44:28|0.021693
10:44:29|0.021679
10:44:30|0.021672
10:44:31|0.021658
10:44:32|0.021661
10:44:34|0.021661
10:44:34|0.021661
10:44:35|0.021679
10:44:37|0.021679
10:44:37|0.021675
10:44:39|0.021676
10:44:40|0.02168
10:44:41|0.021698
10:44:42|0.021743
10:44:43|0.021731
10:44:44|0.021746
10:44:45|0.021736
10:44:46|0.021756
10:44:47|0.021725
10:44:48|0.021724
10:44:49|0.0217
10:44:50|0.021732
10:44:51|0.021737
10:44:52|0.021732
10:44:53|0.021737
10:44:54|0.021733
10:44:55|0.021726
10:44:56|0.021716
10:44:57|0.021737
10:44:58|0.021738
10:44:59|0.021737
10:45:00|0.021748
10:45:01|0.021735
10:45:02|0.021759
10:45:03|0.021761
10:45:04|0.021758
10:45:05|0.021761
10:45:07|0.021755
10:45:07|0.021755
10:45:09|0.021739
10:45:10|0.021741
10:45:11|0.02175
10:45:12|0.021714
10:45:13|0.021695
10:45:14|0.021676
10:45:15|0.021657
10:45:16|0.021645
10:45:17|0.021643
10:45:18|0.02167
10:45:19|0.021659
10:45:20|0.02166
10:45:21|0.02165
10:45:22|0.021651
10:45:23|0.021628
10:45:24|0.021651
10:45:25|0.021653
10:45:26|0.021658
10:45:27|0.021645
10:45:28|0.021627
10:45:30|0.021646
10:45:30|0.021641
10:45:31|0.021649
10:45:33|0.02165
10:45:33|0.02165
10:45:34|0.02165
10:45:35|0.021641
10:45:37|0.02165
10:45:37|0.02165
10:45:39|0.02165
10:45:40|0.021655
10:45:41|0.021659
10:45:42|0.021658
10:45:43|0.021659
10:45:44|0.02165
10:45:45|0.021657
10:45:46|0.021658
10:45:47|0.021658
10:45:48|0.021658
10:45:49|0.021658
10:45:50|0.02172
10:45:51|0.021733
10:45:52|0.021739
10:45:53|0.021742
10:45:54|0.021758
10:45:55|0.021753
10:45:56|0.021755
10:45:58|0.021758
10:45:58|0.021774
10:45:59|0.021771
10:46:00|0.02179
10:46:01|0.02179
10:46:03|0.02179
10:46:04|0.02179
10:46:05|0.02179
10:46:05|0.021789
10:46:07|0.021791
10:46:08|0.021793
10:46:09|0.02179
10:46:10|0.021814
10:46:11|0.021792
10:46:12|0.021812
10:46:12|0.02182
10:46:14|0.021831
10:46:15|0.021833
10:46:15|0.021863
10:46:17|0.021858
10:46:17|0.021869
10:46:19|0.021837
10:46:20|0.021861
10:46:21|0.02187
10:46:22|0.021847
10:46:23|0.021866
10:46:24|0.021878
10:46:25|0.021889
10:46:26|0.0219
10:46:27|0.0219
10:46:28|0.0219
10:46:29|0.021922
10:46:30|0.021928
10:46:32|0.021935
10:46:33|0.021992
10:46:35|0.021941
10:46:36|0.02195
10:46:37|0.02195
10:46:37|0.021953
10:46:39|0.021944
10:46:40|0.021936
10:46:41|0.02196
10:46:42|0.021954
10:46:43|0.02199
10:46:44|0.022
10:46:47|0.022
10:46:48|0.022005
10:46:49|0.022051
10:46:50|0.022014
10:46:51|0.02203
10:46:52|0.022069
10:46:53|0.022046
10:46:54|0.022029
10:46:55|0.022031
10:46:56|0.022032
10:46:57|0.022058
10:46:58|0.022087
10:46:59|0.022097
10:47:00|0.022076
10:47:02|0.0221
10:47:02|0.02205
10:47:03|0.022068
10:47:04|0.02209
10:47:05|0.022091
10:47:06|0.022086
10:47:08|0.022097
10:47:08|0.022066
10:47:09|0.022079
10:47:10|0.022086
10:47:11|0.02209
10:47:13|0.022085
10:47:13|0.022077
10:47:14|0.022081
10:47:16|0.022059
10:47:16|0.02208
10:47:17|0.022071
10:47:18|0.022065
10:47:20|0.02206
10:47:20|0.022062
10:47:22|0.022056
10:47:22|0.022058
10:47:24|0.02205
10:47:25|0.022053
10:47:26|0.022019
10:47:26|0.022027
10:47:27|0.022004
10:47:28|0.022045
10:47:30|0.022047
10:47:31|0.022066
10:47:32|0.022029
10:47:33|0.022029
10:47:34|0.022012
10:47:35|0.022007
10:47:36|0.022029
10:47:37|0.02203
10:47:38|0.022031
10:47:39|0.022026
10:47:41|0.022017
10:47:41|0.022025
10:47:42|0.022028
10:47:43|0.022039
10:47:44|0.022049
10:47:45|0.022045
10:47:47|0.022049
10:47:48|0.022044
10:47:49|0.022043
10:47:49|0.022042
10:47:50|0.02203
10:47:51|0.022043
10:47:53|0.022026
10:47:53|0.022034
10:47:54|0.022017
10:47:55|0.022034
10:47:57|0.022033
10:47:58|0.022031
10:47:59|0.02199
10:48:00|0.021989
10:48:01|0.021969
10:48:02|0.021954
10:48:03|0.021955
10:48:04|0.021988
10:48:05|0.021974
10:48:06|0.021962
10:48:07|0.021985
10:48:08|0.021985
10:48:09|0.021986
10:48:10|0.02196
10:48:12|0.021953
10:48:12|0.02201
10:48:14|0.021942
10:48:15|0.021936
10:48:16|0.021929
10:48:16|0.021946
10:48:17|0.021942
10:48:18|0.021924
10:48:20|0.021895
10:48:20|0.021895
10:48:22|0.021923
10:48:23|0.021902
10:48:24|0.021896
10:48:25|0.021899
10:48:25|0.021904
10:48:27|0.021955
10:48:27|0.021955
10:48:29|0.021968
10:48:29|0.021914
10:48:31|0.021936
10:48:32|0.021918
10:48:33|0.021941
10:48:34|0.021937
10:48:35|0.02193
10:48:37|0.021924
10:48:37|0.021872
10:48:38|0.021916
10:48:39|0.021913
10:48:40|0.021879
10:48:42|0.021886
10:48:43|0.021884
10:48:43|0.021897
10:48:45|0.0219
10:48:45|0.021923
10:48:46|0.021861
10:48:48|0.021874
10:48:51|0.021859
10:48:52|0.021859
10:48:53|0.021859
10:48:55|0.021847
10:48:56|0.021859
10:48:57|0.021823
10:48:57|0.0218
10:48:59|0.021814
10:49:00|0.021801
10:49:01|0.0217
10:49:02|0.021734
10:49:03|0.021745
10:49:03|0.021696
10:49:05|0.021707
10:49:06|0.021707
10:49:07|0.021712
10:49:08|0.021679
10:49:09|0.021669
10:49:11|0.021672
10:49:11|0.021647
10:49:12|0.021648
10:49:13|0.02168
10:49:14|0.021655
10:49:18|0.021657
10:49:18|0.021745
10:49:20|0.021758
10:49:21|0.021768
10:49:21|0.021816
10:49:22|0.021791
10:49:24|0.021765
10:49:24|0.021775
10:49:25|0.021766
10:49:26|0.021783
10:49:27|0.021775
10:49:28|0.02175
10:49:30|0.021827
10:49:30|0.021782
10:49:31|0.02175
10:49:33|0.021761
10:49:34|0.021766
10:49:36|0.021767
10:49:36|0.021772
10:49:37|0.021771
10:49:38|0.021761
10:49:39|0.021772
10:49:40|0.021771
10:49:42|0.021772
10:49:42|0.021772
10:49:43|0.021771
10:49:45|0.021787
10:49:46|0.021767
10:49:47|0.021766
10:49:47|0.021767
10:49:48|0.021767
10:49:50|0.021789
10:49:51|0.021767
10:49:52|0.021774
10:49:53|0.021769
10:49:54|0.021795
10:49:54|0.021805
10:49:56|0.021798
10:49:57|0.021814
10:49:58|0.02181
10:49:58|0.021804
10:50:00|0.021824
10:50:00|0.021814
10:50:01|0.021813
10:50:03|0.021811
10:50:04|0.021848
10:50:05|0.021814
10:50:06|0.021845
10:50:06|0.021815
10:50:08|0.021823
10:50:09|0.021836
10:50:09|0.021807
10:50:11|0.021839
10:50:12|0.02184
10:50:13|0.021839
10:50:14|0.021841
10:50:15|0.021848
10:50:16|0.021848
10:50:16|0.021848
10:50:18|0.021855
10:50:19|0.021857
10:50:20|0.021856
10:50:20|0.021862
10:50:22|0.021891
10:50:23|0.02188
10:50:24|0.021911
10:50:25|0.021932
10:50:26|0.02197
10:50:27|0.021999
10:50:28|0.021982
10:50:29|0.021961
10:50:30|0.021956
10:50:31|0.021955
10:50:32|0.021979
10:50:33|0.021967
10:50:34|0.021978
10:50:35|0.021979
10:50:36|0.021979
10:50:37|0.021978
10:50:38|0.021984
10:50:39|0.021987
10:50:40|0.021978
10:50:41|0.021996
10:50:42|0.021996
10:50:43|0.021998
10:50:44|0.022
10:50:45|0.022
10:50:47|0.021996
10:50:48|0.022
10:50:49|0.021993
10:50:50|0.021992
10:50:51|0.021999
10:50:52|0.022
10:50:53|0.021996
10:50:54|0.021994
10:50:55|0.022
10:50:56|0.021993
10:50:57|0.022
10:50:58|0.021993
10:50:59|0.021999
10:51:00|0.021989
10:51:01|0.021979
10:51:02|0.021997
10:51:04|0.021997
10:51:04|0.021989
10:51:06|0.021989
10:51:06|0.021988
10:51:08|0.021989
10:51:09|0.021989
10:51:10|0.021979
10:51:11|0.021989
10:51:12|0.02199
10:51:13|0.021993
10:51:14|0.022
10:51:15|0.022005
10:51:16|0.022022
10:51:17|0.022009
10:51:18|0.022003
10:51:19|0.022006
10:51:20|0.022015
10:51:21|0.022019
10:51:22|0.022011
10:51:23|0.022016
10:51:25|0.022022
10:51:25|0.022022
10:51:26|0.022029
10:51:27|0.022025
10:51:28|0.022024
10:51:29|0.022039
10:51:30|0.022045
10:51:31|0.022049
10:51:33|0.02205
10:51:33|0.022052
10:51:35|0.022071
10:51:36|0.022052
10:51:36|0.022063
10:51:38|0.022059
10:51:39|0.022065
10:51:41|0.022079
10:51:42|0.022094
10:51:43|0.022093
10:51:44|0.022065
10:51:45|0.022087
10:51:46|0.02208
10:51:47|0.022074
10:51:48|0.022062
10:51:49|0.022015
10:51:50|0.022027
10:51:51|0.021968
10:51:52|0.021997
10:51:53|0.021958
10:51:54|0.02199
10:51:55|0.022004
10:51:56|0.021944
10:51:57|0.021925
10:51:58|0.021899
10:51:59|0.021859
10:52:00|0.021893
10:52:01|0.021851
10:52:02|0.021889
10:52:03|0.021911
10:52:04|0.021904
10:52:05|0.021923
10:52:06|0.02194
10:52:07|0.02188
10:52:08|0.02195
10:52:09|0.021906
10:52:10|0.021904
10:52:11|0.021916
10:52:12|0.021906
10:52:13|0.021912
10:52:14|0.021916
10:52:15|0.021897
10:52:16|0.021893
10:52:17|0.0219
10:52:18|0.0219
10:52:19|0.021894
10:52:20|0.021901
10:52:21|0.021938
10:52:22|0.021936
10:52:23|0.021917
10:52:24|0.021929
10:52:25|0.021922
10:52:26|0.021921
10:52:28|0.021901
10:52:28|0.021944
10:52:29|0.021922
10:52:30|0.021922
10:52:31|0.02193
10:52:32|0.021919
10:52:33|0.021933
10:52:34|0.021929
10:52:35|0.021921
10:52:36|0.021896
10:52:38|0.02188
10:52:39|0.021898
10:52:39|0.021917
10:52:41|0.021883
10:52:42|0.021881
10:52:43|0.021921
10:52:44|0.021917
10:52:45|0.021895
10:52:46|0.021896
10:52:47|0.02188
10:52:48|0.021896
10:52:49|0.021916
10:52:50|0.021885
10:52:51|0.021873
10:52:52|0.021879
10:52:53|0.021895
10:52:55|0.0218
10:52:56|0.021803
10:52:56|0.021822
10:52:57|0.021823
10:52:58|0.021853
10:52:59|0.021864
10:53:01|0.021843
10:53:02|0.021842
10:53:03|0.021843
10:53:04|0.021921
10:53:04|0.021915
10:53:06|0.021896
10:53:07|0.021932
10:53:08|0.021933
10:53:09|0.021936
10:53:10|0.021932
10:53:10|0.021936
10:53:11|0.0219
10:53:12|0.021922
10:53:13|0.021914
10:53:15|0.021915
10:53:16|0.021917
10:53:17|0.021915
10:53:18|0.021928
10:53:19|0.0219
10:53:20|0.0219
10:53:21|0.021919
10:53:22|0.021918
10:53:23|0.021918
10:53:24|0.021912
10:53:25|0.021915
10:53:26|0.0219
10:53:27|0.021911
10:53:28|0.0219
10:53:29|0.021893
10:53:30|0.0219
10:53:31|0.021906
10:53:32|0.021906
10:53:33|0.021908
10:53:34|0.02189
10:53:35|0.021898
10:53:36|0.02188
10:53:37|0.021888
10:53:39|0.021886
10:53:40|0.021905
10:53:41|0.021898
10:53:42|0.021909
10:53:43|0.021906
10:53:44|0.0219
10:53:45|0.021919
10:53:46|0.021921
10:53:47|0.021922
10:53:48|0.02195
10:53:49|0.021955
10:53:50|0.021948
10:53:51|0.021955
10:53:52|0.021955
10:53:53|0.021954
10:53:54|0.021953
10:53:55|0.021955
10:53:56|0.021944
10:53:57|0.021904
10:53:58|0.021909
10:53:59|0.021924
10:54:00|0.021924
10:54:02|0.021943
10:54:02|0.021941
10:54:04|0.021942
10:54:04|0.021942
10:54:06|0.021927
10:54:06|0.02193
10:54:08|0.021933
10:54:08|0.021929
10:54:10|0.02195
10:54:10|0.02197
10:54:11|0.021953
10:54:13|0.021965
10:54:13|0.021953
10:54:15|0.021946
10:54:16|0.021943
10:54:17|0.021955
10:54:17|0.021954
10:54:18|0.021954
10:54:20|0.021933
10:54:21|0.021954
10:54:22|0.021943
10:54:23|0.021944
10:54:24|0.021954
10:54:25|0.021943
10:54:26|0.02195
10:54:27|0.021948
10:54:28|0.021954
10:54:29|0.021955
10:54:30|0.021941
10:54:31|0.02196
10:54:33|0.021959
10:54:33|0.02198
10:54:34|0.02197
10:54:36|0.021977
10:54:36|0.021989
10:54:38|0.021964
10:54:39|0.021991
10:54:40|0.021955
10:54:41|0.021985
10:54:42|0.021985
10:54:43|0.021971
10:54:44|0.02198
10:54:45|0.021969
10:54:47|0.021973
10:54:48|0.022
10:54:48|0.022
10:54:50|0.022
10:54:51|0.022028
10:54:51|0.022041
10:54:52|0.022021
10:54:54|0.022
10:54:54|0.022011
10:54:56|0.022005
10:54:56|0.022001
10:54:57|0.022006
10:54:59|0.022003
10:55:00|0.022001
10:55:00|0.022
10:55:02|0.021986
10:55:03|0.021991
10:55:03|0.021991
10:55:05|0.021996
10:55:06|0.021996
10:55:07|0.021989
10:55:07|0.021996
10:55:09|0.021996
10:55:10|0.02199
10:55:11|0.022
10:55:12|0.021987
10:55:12|0.021997
10:55:14|0.022006
10:55:15|0.022007
10:55:16|0.022009
10:55:17|0.022003
10:55:18|0.022003
10:55:19|0.022044
10:55:20|0.02201
10:55:21|0.022019
10:55:22|0.022016
10:55:23|0.022022
10:55:24|0.02204
10:55:25|0.022041
10:55:26|0.022041
10:55:27|0.02205
10:55:28|0.022056
10:55:29|0.022057
10:55:30|0.02206
10:55:31|0.022056
10:55:32|0.022061
10:55:33|0.022061
10:55:34|0.022061
10:55:35|0.022052
10:55:36|0.022059
10:55:37|0.022069
10:55:38|0.022069
10:55:39|0.02207
10:55:40|0.022071
10:55:41|0.022078
10:55:42|0.022067
10:55:43|0.022062
10:55:44|0.022068
10:55:45|0.022066
10:55:47|0.022062
10:55:47|0.022062
10:55:49|0.022067
10:55:50|0.022068
10:55:50|0.02204
10:55:52|0.022056
10:55:52|0.022067
10:55:54|0.022063
10:55:55|0.022068
10:55:56|0.022053
10:55:56|0.022063
10:55:58|0.02205
10:55:59|0.02207
10:55:59|0.022071
10:56:01|0.02207
10:56:01|0.022076
10:56:05|0.022089
10:56:06|0.022072
10:56:07|0.022099
10:56:08|0.022098
10:56:09|0.022093
10:56:10|0.022099
10:56:11|0.0221
10:56:12|0.022098
10:56:13|0.022092
10:56:14|0.0221
10:56:15|0.022107
10:56:16|0.022118
10:56:17|0.022099
10:56:18|0.0221
10:56:20|0.0221
10:56:20|0.0221
10:56:22|0.0221
10:56:22|0.022111
10:56:23|0.022119
10:56:25|0.0221
10:56:25|0.022112
10:56:27|0.022111
10:56:27|0.022115
10:56:29|0.022118
10:56:30|0.022115
10:56:31|0.022122
10:56:31|0.022122
10:56:32|0.022122
10:56:33|0.022122
10:56:35|0.022122
10:56:35|0.022122
10:56:37|0.022139
10:56:37|0.02215
10:56:38|0.02215
10:56:40|0.022139
10:56:40|0.022146
10:56:42|0.022118
10:56:43|0.022118
10:56:44|0.022132
10:56:46|0.022136
10:56:47|0.02213
10:56:48|0.022138
10:56:49|0.022139
10:56:50|0.022138
10:56:51|0.022138
10:56:51|0.022136
10:56:53|0.022139
10:56:54|0.022147
10:56:55|0.022138
10:56:56|0.022146
10:56:57|0.02214
10:56:58|0.022139
10:56:59|0.02214
10:57:00|0.022139
10:57:01|0.022145
10:57:02|0.022148
10:57:03|0.022146
10:57:04|0.022145
10:57:05|0.022107
10:57:06|0.022116
10:57:07|0.022102
10:57:08|0.0221
10:57:09|0.0221
10:57:10|0.022087
10:57:11|0.022078
10:57:12|0.022082
10:57:13|0.022068
10:57:14|0.022082
10:57:15|0.022082
10:57:17|0.022076
10:57:17|0.022069
10:57:18|0.022082
10:57:19|0.022083
10:57:20|0.022083
10:57:22|0.022074
10:57:22|0.022073
10:57:24|0.022084
10:57:24|0.022084
10:57:25|0.022088
10:57:27|0.022088
10:57:27|0.022084
10:57:29|0.022084
10:57:29|0.022083
10:57:30|0.02208
10:57:32|0.02207
10:57:32|0.022079
10:57:34|0.022067
10:57:34|0.022074
10:57:35|0.022079
10:57:36|0.022071
10:57:37|0.02207
10:57:41|0.022051
10:57:42|0.021971
10:57:43|0.02196
10:57:44|0.021992
10:57:45|0.021965
10:57:47|0.021972
10:57:47|0.02195
10:57:49|0.021974
10:57:49|0.021955
10:57:50|0.021946
10:57:51|0.021948
10:57:52|0.021918
10:57:53|0.021927
10:57:54|0.021942
10:57:55|0.021922
10:57:56|0.021938
10:57:58|0.021932
10:57:58|0.021942
10:57:59|0.021934
10:58:00|0.021933
10:58:02|0.02193
10:58:05|0.021933
10:58:06|0.021935
10:58:07|0.021936
10:58:07|0.021935
10:58:08|0.021942
10:58:10|0.021888
10:58:10|0.021881
10:58:12|0.02189
10:58:13|0.021881
10:58:14|0.021888
10:58:15|0.021897
10:58:16|0.021898
10:58:16|0.021888
10:58:18|0.021873
10:58:18|0.021838
10:58:19|0.021869
10:58:21|0.021866
10:58:22|0.021839
10:58:23|0.021834
10:58:23|0.021815
10:58:25|0.021813
10:58:26|0.021791
10:58:26|0.021791
10:58:28|0.021779
10:58:29|0.021773
10:58:30|0.02179
10:58:31|0.021772
10:58:32|0.021756
10:58:33|0.02175
10:58:34|0.021758
10:58:35|0.021763
10:58:36|0.021751
10:58:37|0.021671
10:58:37|0.02168
10:58:39|0.02168
10:58:40|0.021679
10:58:41|0.021634
10:58:42|0.021656
10:58:43|0.021661
10:58:45|0.021651
10:58:46|0.021623
10:58:47|0.021582
10:58:48|0.021557
10:58:49|0.021517
10:58:50|0.021517
10:58:51|0.021514
10:58:52|0.0215
10:58:53|0.021501
10:58:54|0.021521
10:58:55|0.021469
10:58:56|0.021502
10:58:57|0.021514
10:58:58|0.02155
10:58:59|0.021599
10:59:00|0.0216
10:59:01|0.0216
10:59:02|0.021653
10:59:03|0.021634
10:59:04|0.021649
10:59:05|0.021682
10:59:06|0.02174
10:59:07|0.021744
10:59:08|0.021728
10:59:09|0.02179
10:59:10|0.021766
10:59:11|0.021772
10:59:12|0.02178
10:59:13|0.021701
10:59:14|0.021708
10:59:15|0.021718
10:59:16|0.02167
10:59:17|0.021606
10:59:18|0.021646
10:59:19|0.021643
10:59:21|0.021643
10:59:21|0.021636
10:59:22|0.021588
10:59:23|0.021538
10:59:24|0.021501
10:59:26|0.021537
10:59:26|0.021571
10:59:27|0.021553
10:59:28|0.021544
10:59:29|0.021575
10:59:31|0.021598
10:59:32|0.02158
10:59:33|0.02158
10:59:34|0.021569
10:59:35|0.02156
10:59:36|0.021561
10:59:37|0.021574
10:59:38|0.021593
10:59:39|0.02159
10:59:40|0.021591
10:59:42|0.02159
10:59:43|0.021592
10:59:43|0.021584
10:59:45|0.021584
10:59:46|0.021586
10:59:47|0.021584
10:59:48|0.021576
10:59:49|0.021588
10:59:50|0.021572
10:59:51|0.021533
10:59:52|0.021494
10:59:53|0.021441
10:59:54|0.021454
10:59:55|0.021454
10:59:56|0.02142
10:59:57|0.021407
10:59:58|0.021403
10:59:59|0.021412
11:00:00|0.021442
11:00:01|0.021437
11:00:02|0.021465
11:00:03|0.021519
11:00:04|0.021544
11:00:05|0.02153
11:00:06|0.021557
11:00:07|0.02155
11:00:08|0.021569
11:00:09|0.021572
11:00:10|0.021572
11:00:11|0.021572
11:00:13|0.021572
11:00:14|0.021572
11:00:15|0.021569
11:00:16|0.021572
11:00:18|0.021572
11:00:18|0.021591
11:00:19|0.021631
11:00:21|0.021636
11:00:21|0.021636
11:00:22|0.021649
11:00:24|0.021673
11:00:24|0.02166
11:00:26|0.02169
11:00:27|0.021711
11:00:27|0.021625
11:00:29|0.021676
11:00:30|0.021662
11:00:30|0.021661
11:00:32|0.02172
11:00:32|0.021617
11:00:33|0.021624
11:00:35|0.021609
11:00:35|0.021625
11:00:36|0.021589
11:00:37|0.0216
11:00:39|0.0216
11:00:40|0.021621
11:00:40|0.021625
11:00:42|0.021625
11:00:42|0.021673
11:00:43|0.02167
11:00:45|0.021673
11:00:46|0.021674
11:00:47|0.021674
11:00:48|0.021674
11:00:52|0.021662
11:00:52|0.021649
11:00:53|0.021645
11:00:54|0.0216
11:00:56|0.02162
11:00:56|0.021594
11:00:57|0.021583
11:00:58|0.021597
11:01:00|0.021566
11:01:02|0.021531
11:01:02|0.021491
11:01:03|0.021491
11:01:04|0.02149
11:01:05|0.021491
11:01:06|0.021491
11:01:07|0.021491
11:01:08|0.021512
11:01:09|0.021544
11:01:10|0.021545
11:01:11|0.021548
11:01:13|0.021528
11:01:14|0.0216
11:01:14|0.021539
11:01:15|0.021559
11:01:16|0.021544
11:01:17|0.021562
11:01:18|0.021562
11:01:20|0.021562
11:01:20|0.02154
11:01:21|0.021544
11:01:23|0.021544
11:01:24|0.021544
11:01:25|0.02154
11:01:25|0.021544
11:01:27|0.021546
11:01:27|0.021564
11:01:29|0.02158
11:01:29|0.021545
11:01:31|0.021602
11:01:31|0.021604
11:01:32|0.0216
11:01:33|0.021636
11:01:34|0.0216
11:01:35|0.021584
11:01:36|0.021636
11:01:37|0.021616
11:01:39|0.021664
11:01:40|0.021691
11:01:40|0.021642
11:01:41|0.02162
11:01:43|0.021626
11:01:43|0.02165
11:01:45|0.021681
11:01:46|0.021682
11:01:47|0.021722
11:01:48|0.021722
11:01:49|0.021726
11:01:51|0.021696
11:01:51|0.02171
11:01:52|0.021695
11:01:53|0.021696
11:01:54|0.021693
11:01:56|0.021671
11:01:57|0.021626
11:01:58|0.02165
11:01:59|0.021667
11:01:59|0.021712
11:02:01|0.021651
11:02:02|0.021652
11:02:03|0.021658
11:02:04|0.021685
11:02:04|0.02173
11:02:05|0.021693
11:02:06|0.021699
11:02:07|0.021715
11:02:09|0.021705
11:02:10|0.021701
11:02:10|0.021721
11:02:12|0.021721
11:02:13|0.02173
11:02:14|0.021748
11:02:15|0.021756
11:02:16|0.021748
11:02:17|0.021784
11:02:18|0.021774
11:02:19|0.021749
11:02:20|0.021737
11:02:21|0.02173
11:02:23|0.021742
11:02:23|0.021744
11:02:24|0.021734
11:02:25|0.021721
11:02:26|0.02172
11:02:27|0.021692
11:02:28|0.021685
11:02:29|0.021722
11:02:30|0.021715
11:02:31|0.021719
11:02:32|0.021721
11:02:33|0.021715
11:02:34|0.021722
11:02:35|0.021716
11:02:36|0.021741
11:02:37|0.021739
11:02:38|0.021731
11:02:39|0.021757
11:02:40|0.02175
11:02:41|0.021783
11:02:42|0.021728
11:02:44|0.021782
11:02:44|0.021756
11:02:45|0.021763
11:02:46|0.021743
11:02:48|0.021771
11:02:49|0.021748
11:02:50|0.021752
11:02:51|0.02174
11:02:52|0.021753
11:02:52|0.021761
11:02:54|0.021756
11:02:55|0.021752
11:02:55|0.021765
11:02:57|0.021783
11:02:58|0.021792
11:02:59|0.02179
11:03:00|0.021771
11:03:01|0.021789
11:03:02|0.02179
11:03:03|0.021784
11:03:04|0.021799
11:03:05|0.021812
11:03:07|0.021797
11:03:07|0.021792
11:03:09|0.021807
11:03:10|0.021807
11:03:10|0.021799
11:03:11|0.021821
11:03:13|0.02176
11:03:14|0.0218
11:03:15|0.0218
11:03:16|0.021809
11:03:17|0.021813
11:03:18|0.021813
11:03:18|0.021832
11:03:19|0.021837
11:03:21|0.021824
11:03:21|0.021829
11:03:22|0.021827
11:03:23|0.021848
11:03:24|0.021844
11:03:26|0.021863
11:03:26|0.02188
11:03:27|0.02188
11:03:28|0.021881
11:03:30|0.02188
11:03:30|0.021881
11:03:32|0.021899
11:03:33|0.0219
11:03:33|0.021881
11:03:35|0.021898
11:03:35|0.021899
11:03:36|0.0219
11:03:37|0.0219
11:03:39|0.021899
11:03:39|0.021881
11:03:40|0.0219
11:03:41|0.0219
11:03:43|0.021899
11:03:43|0.0219
11:03:45|0.021899
11:03:46|0.0219
11:03:47|0.0219
11:03:48|0.02192
11:03:49|0.021933
11:03:50|0.021909
11:03:51|0.021921
11:03:52|0.021933
11:03:53|0.021933
11:03:54|0.021933
11:03:55|0.021933
11:03:56|0.021922
11:03:57|0.021933
11:03:58|0.021933
11:03:59|0.02192
11:04:00|0.021922
11:04:01|0.021896
11:04:02|0.021885
11:04:03|0.021886
11:04:04|0.021899
11:04:05|0.021894
11:04:06|0.0219
11:04:07|0.021878
11:04:08|0.021891
11:04:09|0.021871
11:04:10|0.021892
11:04:11|0.021892
11:04:12|0.021896
11:04:13|0.021896
11:04:14|0.021896
11:04:15|0.021899
11:04:16|0.021903
11:04:17|0.021906
11:04:18|0.02192
11:04:19|0.021913
11:04:20|0.021904
11:04:21|0.021901
11:04:22|0.021929
11:04:23|0.021929
11:04:24|0.021926
11:04:25|0.02192
11:04:26|0.021922
11:04:27|0.021935
11:04:28|0.021929
11:04:29|0.021917
11:04:30|0.021935
11:04:31|0.021918
11:04:32|0.021913
11:04:33|0.021917
11:04:34|0.021916
11:04:35|0.021907
11:04:36|0.021823
11:04:37|0.021854
11:04:38|0.021855
11:04:39|0.021856
11:04:40|0.021868
11:04:41|0.021847
11:04:42|0.021847
11:04:43|0.021842
11:04:44|0.021833
11:04:45|0.021841
11:04:47|0.021802
11:04:49|0.021828
11:04:49|0.021824
11:04:50|0.021818
11:04:51|0.02182
11:04:52|0.021791
11:04:54|0.021795
11:04:54|0.021786
11:04:56|0.021782
11:04:56|0.021776
11:04:58|0.021776
11:04:58|0.021767
11:04:59|0.021766
11:05:00|0.021743
11:05:01|0.021732
11:05:03|0.021702
11:05:04|0.021721
11:05:05|0.021749
11:05:06|0.021771
11:05:07|0.021747
11:05:08|0.021771
11:05:09|0.021771
11:05:10|0.021788
11:05:11|0.021788
11:05:12|0.021787
11:05:13|0.021772
11:05:14|0.021777
11:05:15|0.021793
11:05:16|0.021788
11:05:17|0.0218
11:05:18|0.021798
11:05:19|0.021822
11:05:20|0.021824
11:05:21|0.021824
11:05:22|0.021816
11:05:23|0.021822
11:05:24|0.021823
11:05:25|0.021824
11:05:26|0.021824
11:05:27|0.02184
11:05:28|0.021842
11:05:29|0.021847
11:05:30|0.02183
11:05:31|0.021841
11:05:32|0.021834
11:05:33|0.02185
11:05:34|0.02185
11:05:35|0.021837
11:05:36|0.021838
11:05:37|0.02185
11:05:38|0.021834
11:05:39|0.021837
11:05:40|0.021836
11:05:42|0.021854
11:05:42|0.021865
11:05:43|0.02185
11:05:44|0.021863
11:05:45|0.021865
11:05:46|0.021855
11:05:47|0.021855
11:05:48|0.021865
11:05:50|0.021868
11:05:51|0.021868
11:05:52|0.021868
11:05:53|0.02188
11:05:54|0.021904
11:05:55|0.021903
11:05:56|0.021883
11:06:00|0.02191
11:06:01|0.021864
11:06:02|0.021855
11:06:03|0.021884
11:06:04|0.021885
11:06:05|0.021904
11:06:06|0.021904
11:06:07|0.021903
11:06:08|0.021936
11:06:09|0.021948
11:06:10|0.021985
11:06:11|0.022004
11:06:12|0.021985
11:06:13|0.022015
11:06:14|0.022003
11:06:15|0.022025
11:06:16|0.02203
11:06:17|0.022
11:06:18|0.022008
11:06:19|0.022018
11:06:20|0.02205
11:06:21|0.02203
11:06:22|0.022034
11:06:23|0.022033
11:06:24|0.02205
11:06:25|0.02205
11:06:26|0.022077
11:06:27|0.022092
11:06:28|0.022092
11:06:29|0.0221
11:06:30|0.0221
11:06:31|0.022104
11:06:32|0.022092
11:06:33|0.022092
11:06:34|0.022037
11:06:35|0.02205
11:06:36|0.022064
11:06:37|0.022093
11:06:38|0.022093
11:06:39|0.022094
11:06:40|0.022093
11:06:41|0.022094
11:06:42|0.022101
11:06:43|0.022129
11:06:44|0.022113
11:06:45|0.022093
11:06:46|0.022101
11:06:47|0.0221
11:06:48|0.022114
11:06:49|0.022114
11:06:51|0.022126
11:06:53|0.022125
11:06:53|0.022114
11:06:54|0.022144
11:06:55|0.022141
11:06:56|0.022225
11:06:58|0.022223
11:06:59|0.022215
11:07:00|0.022214
11:07:01|0.022208
11:07:02|0.0222
11:07:03|0.0222
11:07:04|0.022199
11:07:05|0.022245
11:07:06|0.02227
11:07:07|0.022269
11:07:10|0.022304
11:07:11|0.022311
11:07:12|0.02228
11:07:13|0.022298
11:07:14|0.022302
11:07:15|0.022329
11:07:16|0.022329
11:07:18|0.022328
11:07:18|0.022329
11:07:19|0.02232
11:07:21|0.022338
11:07:21|0.022328
11:07:22|0.022326
11:07:23|0.02232
11:07:24|0.022269
11:07:26|0.022265
11:07:27|0.022269
11:07:28|0.022269
11:07:28|0.022264
11:07:29|0.022268
11:07:32|0.022182
11:07:33|0.0221
11:07:34|0.022061
11:07:35|0.022113
11:07:36|0.022075
11:07:37|0.022088
11:07:38|0.022151
11:07:39|0.022112
11:07:40|0.022199
11:07:41|0.022171
11:07:42|0.022161
11:07:43|0.022125
11:07:44|0.022129
11:07:45|0.022152
11:07:46|0.02213
11:07:47|0.022151
11:07:49|0.022169
11:07:49|0.022174
11:07:51|0.022199
11:07:52|0.022231
11:07:53|0.022231
11:07:54|0.022199
11:07:55|0.02225
11:07:56|0.022249
11:07:57|0.022285
11:07:58|0.022299
11:07:59|0.02227
11:08:00|0.022278
11:08:01|0.022281
11:08:02|0.022289
11:08:03|0.02229
11:08:04|0.022287
11:08:06|0.022283
11:08:06|0.022289
11:08:07|0.022293
11:08:08|0.022283
11:08:09|0.022267
11:08:10|0.022242
11:08:11|0.022238
11:08:12|0.022202
11:08:13|0.022242
11:08:14|0.022271
11:08:16|0.022251
11:08:16|0.022297
11:08:17|0.022251
11:08:18|0.022283
11:08:19|0.022266
11:08:20|0.0223
11:08:21|0.022293
11:08:22|0.022313
11:08:23|0.022326
11:08:24|0.022311
11:08:25|0.022325
11:08:26|0.022311
11:08:27|0.022315
11:08:28|0.022291
11:08:29|0.02226
11:08:30|0.022278
11:08:31|0.022279
11:08:36|0.022275
11:08:36|0.022302
11:08:38|0.02231
11:08:39|0.022315
11:08:39|0.022314
11:08:40|0.022315
11:08:41|0.022313
11:08:43|0.022313
11:08:44|0.022315
11:08:45|0.02231
11:08:45|0.022313
11:08:46|0.022302
11:08:48|0.022248
11:08:48|0.022241
11:08:49|0.022189
11:08:51|0.022243
11:08:52|0.022233
11:08:53|0.022264
11:08:54|0.022226
11:08:56|0.022213
11:08:56|0.022237
11:08:57|0.022238
11:08:58|0.022236
11:08:59|0.02225
11:09:00|0.022252
11:09:01|0.022266
11:09:02|0.022235
11:09:04|0.022171
11:09:05|0.02222
11:09:06|0.02222
11:09:07|0.022231
11:09:08|0.022244
11:09:09|0.02225
11:09:10|0.022239
11:09:11|0.022207
11:09:11|0.022223
11:09:13|0.0223
11:09:14|0.022437
11:09:15|0.022459
11:09:16|0.02246
11:09:17|0.02246
11:09:18|0.022486
11:09:19|0.022419
11:09:20|0.022451
11:09:21|0.022498
11:09:22|0.022473
11:09:23|0.022477
11:09:24|0.022435
11:09:25|0.022468
11:09:26|0.022462
11:09:27|0.022457
11:09:28|0.022485
11:09:29|0.0225
11:09:30|0.022475
11:09:31|0.022474
11:09:32|0.022488
11:09:33|0.022482
11:09:34|0.022476
11:09:35|0.022482
11:09:36|0.022483
11:09:37|0.022472
11:09:38|0.022481
11:09:39|0.022481
11:09:41|0.022483
11:09:41|0.022496
11:09:42|0.022487
11:09:43|0.022494
11:09:44|0.022496
11:09:46|0.022483
11:09:47|0.022493
11:09:47|0.022486
11:09:48|0.022498
11:09:49|0.022498
11:09:51|0.022488
11:09:51|0.022496
11:09:53|0.022485
11:09:55|0.022475
11:09:56|0.022481
11:09:57|0.022477
11:09:58|0.022461
11:09:59|0.022456
11:10:00|0.022452
11:10:01|0.022455
11:10:02|0.02248
11:10:03|0.022482
11:10:05|0.022489
11:10:05|0.022485
11:10:06|0.022491
11:10:07|0.022493
11:10:08|0.022493
11:10:10|0.022493
11:10:11|0.022491
11:10:12|0.02252
11:10:13|0.022525
11:10:14|0.022521
11:10:15|0.0225
11:10:16|0.022519
11:10:17|0.0225
11:10:18|0.02251
11:10:19|0.02254
11:10:20|0.02257
11:10:21|0.022554
11:10:22|0.022573
11:10:23|0.022584
11:10:24|0.022588
11:10:25|0.022588
11:10:26|0.022609
11:10:28|0.022607
11:10:28|0.022616
11:10:29|0.022605
11:10:30|0.022602
11:10:31|0.022631
11:10:32|0.02265
11:10:33|0.022646
11:10:34|0.022632
11:10:35|0.022626
11:10:36|0.022627
11:10:37|0.022601
11:10:38|0.02264
11:10:39|0.02265
11:10:40|0.022654
11:10:41|0.022665
11:10:42|0.022664
11:10:44|0.022659
11:10:44|0.022664
11:10:46|0.022662
11:10:46|0.022665
11:10:47|0.02272
11:10:48|0.022782
11:10:49|0.022799
11:10:50|0.0228
11:10:51|0.0228
11:10:52|0.0228
11:10:54|0.0228
11:10:55|0.0228
11:10:56|0.0228
11:10:57|0.0228
11:10:58|0.0228
11:10:59|0.0228
11:11:00|0.0228
11:11:01|0.022807
11:11:02|0.022802
11:11:03|0.02281
11:11:04|0.022772
11:11:05|0.022763
11:11:06|0.02276
11:11:07|0.022722
11:11:08|0.022688
11:11:09|0.022704
11:11:10|0.022704
11:11:11|0.022719
11:11:12|0.022727
11:11:13|0.022744
11:11:14|0.022726
11:11:15|0.02265
11:11:16|0.022727
11:11:17|0.022655
11:11:18|0.022655
11:11:19|0.022739
11:11:20|0.022757
11:11:21|0.022754
11:11:22|0.022771
11:11:24|0.022713
11:11:24|0.022723
11:11:25|0.022767
11:11:26|0.022753
11:11:27|0.022655
11:11:29|0.022759
11:11:29|0.022752
11:11:30|0.022755
11:11:31|0.022756
11:11:32|0.022761
11:11:33|0.022761
11:11:34|0.022764
11:11:35|0.022748
11:11:36|0.022759
11:11:37|0.022764
11:11:38|0.02278
11:11:40|0.02278
11:11:40|0.022773
11:11:41|0.022793
11:11:42|0.022799
11:11:43|0.022803
11:11:45|0.02281
11:11:46|0.02282
11:11:46|0.022816
11:11:47|0.022833
11:11:48|0.022841
11:11:50|0.022816
11:11:51|0.022841
11:11:52|0.02284
11:11:52|0.022815
11:11:54|0.022825
11:11:55|0.022777
11:11:56|0.022849
11:11:57|0.022838
11:11:58|0.02275
11:11:59|0.022744
11:12:00|0.022773
11:12:02|0.022794
11:12:02|0.022783
11:12:03|0.022803
11:12:05|0.022782
11:12:05|0.022785
11:12:06|0.022779
11:12:08|0.022788
11:12:08|0.022756
11:12:10|0.022777
11:12:10|0.022763
11:12:11|0.02274
11:12:13|0.022763
11:12:14|0.022745
11:12:15|0.022727
11:12:15|0.022725
11:12:17|0.022694
11:12:17|0.022652
11:12:18|0.022652
11:12:19|0.02265
11:12:21|0.022611
11:12:22|0.022629
11:12:22|0.022599
11:12:23|0.0227
11:12:24|0.0227
11:12:26|0.022725
11:12:26|0.022717
11:12:28|0.022716
11:12:28|0.022735
11:12:29|0.022739
11:12:31|0.022736
11:12:32|0.022718
11:12:32|0.022709
11:12:34|0.0227
11:12:34|0.022721
11:12:35|0.022726
11:12:36|0.022713
11:12:37|0.022766
11:12:39|0.022745
11:12:39|0.022741
11:12:40|0.022723
11:12:42|0.022801
11:12:43|0.0228
11:12:44|0.0228
11:12:45|0.022796
11:12:46|0.022784
11:12:47|0.022804
11:12:48|0.022787
11:12:49|0.022777
11:12:50|0.022776
11:12:51|0.022776
11:12:52|0.022782
11:12:53|0.022771
11:12:54|0.022795
11:12:55|0.022795
11:12:56|0.0228
11:12:58|0.022795
11:12:59|0.022798
11:13:00|0.022802
11:13:02|0.022814
11:13:02|0.022795
11:13:03|0.022807
11:13:05|0.022832
11:13:05|0.022813
11:13:06|0.022819
11:13:07|0.022831
11:13:09|0.022832
11:13:09|0.022833
11:13:10|0.022845
11:13:11|0.022845
11:13:12|0.022844
11:13:14|0.022843
11:13:15|0.022838
11:13:15|0.022858
11:13:16|0.02286
11:13:17|0.022854
11:13:19|0.022854
11:13:19|0.022853
11:13:21|0.022851
11:13:21|0.02286
11:13:22|0.022859
11:13:23|0.022858
11:13:24|0.022858
11:13:25|0.022856
11:13:26|0.022851
11:13:27|0.022877
11:13:28|0.022859
11:13:30|0.022835
11:13:30|0.022807
11:13:32|0.022805
11:13:32|0.022806
11:13:33|0.022817
11:13:35|0.0228
11:13:36|0.0228
11:13:37|0.0228
11:13:37|0.022792
11:13:38|0.0228
11:13:39|0.022804
11:13:40|0.022828
11:13:41|0.022829
11:13:43|0.022829
11:13:43|0.022829
11:13:45|0.022828
11:13:45|0.022804
11:13:46|0.022792
11:13:47|0.022827
11:13:48|0.022829
11:13:50|0.022804
11:13:50|0.022803
11:13:51|0.0228
11:13:52|0.022803
11:13:54|0.022793
11:13:54|0.0228
11:13:56|0.0228
11:13:57|0.0228
11:13:58|0.0228
11:13:59|0.022802
11:14:00|0.022795
11:14:01|0.022795
11:14:01|0.022792
11:14:03|0.022791
11:14:04|0.022776
11:14:05|0.022777
11:14:06|0.022747
11:14:07|0.022749
11:14:08|0.022708
11:14:10|0.022714
11:14:10|0.022738
11:14:11|0.022708
11:14:12|0.022726
11:14:13|0.022725
11:14:15|0.022716
11:14:16|0.022722
11:14:17|0.022725
11:14:18|0.022739
11:14:19|0.022725
11:14:19|0.022724
11:14:21|0.022724
11:14:22|0.022725
11:14:22|0.02273
11:14:23|0.022725
11:14:24|0.02273
11:14:26|0.022725
11:14:26|0.022716
11:14:28|0.022699
11:14:29|0.022689
11:14:30|0.022696
11:14:31|0.022683
11:14:32|0.022679
11:14:32|0.022684
11:14:34|0.022673
11:14:35|0.022685
11:14:36|0.02265
11:14:37|0.022684
11:14:38|0.022684
11:14:39|0.022662
11:14:40|0.022671
11:14:41|0.022662
11:14:42|0.022663
11:14:43|0.022663
11:14:44|0.022645
11:14:45|0.022657
11:14:47|0.02265
11:14:47|0.022643
11:14:48|0.022612
11:14:49|0.022615
11:14:50|0.02262
11:14:51|0.022638
11:14:52|0.02261
11:14:53|0.022629
11:14:54|0.022615
11:14:55|0.022606
11:14:56|0.022631
11:14:58|0.022617
11:14:59|0.022629
11:15:00|0.022644
11:15:01|0.022628
11:15:02|0.022637
11:15:03|0.022626
11:15:04|0.022641
11:15:06|0.0225
11:15:06|0.02249
11:15:08|0.022499
11:15:09|0.02248
11:15:10|0.022384
11:15:11|0.022392
11:15:11|0.022388
11:15:12|0.022375
11:15:15|0.022388
11:15:15|0.0224
11:15:16|0.022362
11:15:17|0.022401
11:15:18|0.022373
11:15:20|0.022354
11:15:20|0.022339
11:15:21|0.022357
11:15:22|0.022349
11:15:23|0.022358
11:15:24|0.02235
11:15:26|0.022349
11:15:26|0.022352
11:15:27|0.022349
11:15:29|0.022352
11:15:31|0.02235
11:15:32|0.022352
11:15:32|0.022334
11:15:34|0.022336
11:15:35|0.022334
11:15:36|0.0223
11:15:37|0.022298
11:15:39|0.022272
11:15:40|0.022291
11:15:42|0.022293
11:15:42|0.02224
11:15:44|0.022165
11:15:45|0.022202
11:15:46|0.022214
11:15:47|0.022202
11:15:48|0.022198
11:15:49|0.02219
11:15:50|0.022202
11:15:51|0.02219
11:15:53|0.022239
11:15:53|0.022242
11:15:54|0.022224
11:15:55|0.022261
11:15:56|0.02225
11:15:58|0.022264
11:15:59|0.022255
11:16:00|0.022261
11:16:00|0.022232
11:16:02|0.022232
11:16:03|0.022222
11:16:04|0.022222
11:16:05|0.022201
11:16:06|0.022201
11:16:07|0.022201
11:16:08|0.022201
11:16:09|0.022201
11:16:10|0.022201
11:16:11|0.022201
11:16:12|0.02221
11:16:13|0.022239
11:16:15|0.02224
11:16:16|0.022284
11:16:17|0.022262
11:16:18|0.022281
11:16:19|0.02226
11:16:21|0.022286
11:16:21|0.022301
11:16:22|0.022357
11:16:23|0.022349
11:16:24|0.022342
11:16:26|0.022369
11:16:26|0.022377
11:16:27|0.02237
11:16:29|0.022392
11:16:29|0.022391
11:16:31|0.022392
11:16:31|0.022392
11:16:32|0.022392
11:16:34|0.022392
11:16:35|0.022389
11:16:36|0.022428
11:16:37|0.022435
11:16:38|0.022447
11:16:39|0.022447
11:16:40|0.022405
11:16:41|0.022392
11:16:42|0.0224
11:16:43|0.02239
11:16:44|0.022401
11:16:45|0.022432
11:16:46|0.022446
11:16:47|0.022447
11:16:48|0.022447
11:16:49|0.022449
11:16:50|0.022473
11:16:51|0.022462
11:16:53|0.02249
11:16:54|0.0225
11:16:54|0.022455
11:16:56|0.0225
11:16:56|0.022496
11:16:58|0.0225
11:16:58|0.0225
11:17:00|0.022496
11:17:01|0.022485
11:17:02|0.0225
11:17:03|0.022485
11:17:04|0.022497
11:17:05|0.022495
11:17:06|0.0225
11:17:07|0.0225
11:17:08|0.0225
11:17:09|0.0225
11:17:10|0.022536
11:17:11|0.022533
11:17:12|0.022546
11:17:13|0.022559
11:17:14|0.022571
11:17:15|0.022589
11:17:16|0.022579
11:17:17|0.022588
11:17:18|0.022588
11:17:19|0.022587
11:17:20|0.022573
11:17:21|0.022589
11:17:22|0.022589
11:17:23|0.022588
11:17:24|0.022589
11:17:25|0.022589
11:17:26|0.022589
11:17:27|0.022586
11:17:28|0.022567
11:17:29|0.022561
11:17:30|0.02257
11:17:31|0.022572
11:17:32|0.022583
11:17:33|0.022597
11:17:35|0.0226
11:17:36|0.0226
11:17:37|0.0226
11:17:37|0.0226
11:17:39|0.022591
11:17:40|0.022589
11:17:41|0.022603
11:17:42|0.0226
11:17:43|0.022585
11:17:44|0.022574
11:17:45|0.022581
11:17:46|0.022599
11:17:47|0.0226
11:17:48|0.0226
11:17:49|0.0226
11:17:50|0.022587
11:17:51|0.022587
11:17:52|0.02259
11:17:53|0.022591
11:17:54|0.022609
11:17:55|0.022633
11:17:56|0.022611
11:17:57|0.022585
11:17:58|0.02258
11:17:59|0.022591
11:18:00|0.0226
11:18:02|0.022544
11:18:02|0.022524
11:18:03|0.022543
11:18:04|0.022545
11:18:05|0.022531
11:18:07|0.022531
11:18:08|0.022524
11:18:08|0.022527
11:18:09|0.022518
11:18:11|0.0225
11:18:12|0.0225
11:18:13|0.0225
11:18:14|0.022525
11:18:15|0.022519
11:18:16|0.022519
11:18:17|0.022515
11:18:18|0.022528
11:18:19|0.022539
11:18:20|0.022531
11:18:21|0.022526
11:18:22|0.022531
11:18:24|0.022515
11:18:24|0.022536
11:18:25|0.022553
11:18:26|0.022525
11:18:28|0.022546
11:18:28|0.022535
11:18:29|0.02254
11:18:30|0.022551
11:18:31|0.02252
11:18:33|0.022529
11:18:33|0.022529
11:18:35|0.022532
11:18:35|0.022529
11:18:37|0.02255
11:18:38|0.022534
11:18:39|0.022527
11:18:40|0.022547
11:18:41|0.022556
11:18:42|0.022531
11:18:43|0.022551
11:18:44|0.022541
11:18:45|0.02252
11:18:46|0.02252
11:18:47|0.022546
11:18:48|0.02253
11:18:49|0.022531
11:18:50|0.022506
11:18:51|0.022502
11:18:52|0.022517
11:18:54|0.02253
11:18:55|0.02253
11:18:55|0.022597
11:18:57|0.022557
11:18:57|0.022546
11:18:59|0.022579
11:18:59|0.022555
11:19:01|0.022548
11:19:02|0.022548
11:19:03|0.022548
11:19:04|0.022561
11:19:05|0.022556
11:19:06|0.022565
11:19:07|0.022567
11:19:08|0.022551
11:19:09|0.022565
11:19:10|0.022548
11:19:11|0.022551
11:19:12|0.022551
11:19:13|0.022552
11:19:14|0.022552
11:19:15|0.022552
11:19:16|0.022552
11:19:17|0.022552
11:19:18|0.022552
11:19:20|0.022552
11:19:20|0.022568
11:19:21|0.022569
11:19:22|0.022554
11:19:23|0.022548
11:19:24|0.022566
11:19:25|0.022567
11:19:26|0.022567
11:19:27|0.022552
11:19:28|0.022603
11:19:29|0.022576
11:19:31|0.022571
11:19:31|0.022578
11:19:32|0.022574
11:19:33|0.022573
11:19:34|0.022573
11:19:36|0.022579
11:19:37|0.022579
11:19:38|0.02258
11:19:39|0.022553
11:19:40|0.022553
11:19:41|0.022553
11:19:42|0.02255
11:19:43|0.022561
11:19:45|0.022571
11:19:45|0.022554
11:19:46|0.022554
11:19:48|0.022553
11:19:49|0.022553
11:19:49|0.022554
11:19:50|0.022554
11:19:52|0.022554
11:19:53|0.02255
11:19:54|0.02255
11:19:55|0.022548
11:19:56|0.022548
11:19:57|0.022535
11:19:58|0.022544
11:19:59|0.02251
11:20:00|0.0225
11:20:01|0.022519
11:20:02|0.022519
11:20:03|0.022514
11:20:04|0.0225
11:20:05|0.0225
11:20:06|0.0225
11:20:07|0.02249
11:20:10|0.02249
11:20:11|0.022437
11:20:12|0.022431
11:20:13|0.022428
11:20:14|0.022449
11:20:15|0.022432
11:20:16|0.022448
11:20:17|0.02243
11:20:18|0.022431
11:20:19|0.022422
11:20:21|0.022375
11:20:21|0.022419
11:20:23|0.022415
11:20:23|0.022364
11:20:25|0.022373
11:20:25|0.022367
11:20:27|0.022369
11:20:27|0.022373
11:20:29|0.022353
11:20:30|0.022342
11:20:31|0.022353
11:20:32|0.022345
11:20:32|0.022354
11:20:34|0.022344
11:20:34|0.022344
11:20:35|0.02233
11:20:37|0.022331
11:20:38|0.022346
11:20:39|0.022344
11:20:41|0.022355
11:20:41|0.022339
11:20:43|0.022335
11:20:43|0.022341
11:20:44|0.022332
11:20:46|0.022312
11:20:47|0.022338
11:20:47|0.022313
11:20:49|0.022328
11:20:49|0.022316
11:20:51|0.022319
11:20:51|0.022325
11:20:53|0.02232
11:20:54|0.022313
11:20:55|0.022314
11:20:55|0.022314
11:20:57|0.022315
11:20:57|0.022312
11:20:59|0.022303
11:21:00|0.022314
11:21:01|0.022301
11:21:02|0.022314
11:21:03|0.0223
11:21:03|0.022312
11:21:07|0.022315
11:21:08|0.02232
11:21:09|0.022328
11:21:09|0.022338
11:21:11|0.022338
11:21:11|0.022342
11:21:12|0.022324
11:21:13|0.022331
11:21:15|0.022358
11:21:16|0.022368
11:21:17|0.022428
11:21:18|0.022454
11:21:19|0.022478
11:21:20|0.022493
11:21:21|0.022489
11:21:22|0.022489
11:21:23|0.02249
11:21:24|0.02249
11:21:25|0.022499
11:21:27|0.022491
11:21:28|0.022507
11:21:29|0.022508
11:21:29|0.022555
11:21:31|0.022641
11:21:31|0.02261
11:21:33|0.022605
11:21:34|0.022594
11:21:35|0.02258
11:21:36|0.022593
11:21:36|0.022593
11:21:37|0.022587
11:21:39|0.022581
11:21:39|0.022562
11:21:41|0.022576
11:21:42|0.022498
11:21:44|0.022572
11:21:45|0.022576
11:21:45|0.022608
11:21:47|0.022579
11:21:49|0.022565
11:21:49|0.022573
11:21:50|0.02258
11:21:51|0.02256
11:21:52|0.02252
11:21:53|0.02255
11:21:55|0.022553
11:21:55|0.02255
11:21:57|0.022554
11:21:57|0.022537
11:21:59|0.022554
11:21:59|0.022563
11:22:01|0.022541
11:22:01|0.022528
11:22:02|0.022533
11:22:04|0.022553
11:22:05|0.02255
11:22:05|0.02254
11:22:09|0.02254
11:22:09|0.02254
11:22:10|0.02253
11:22:11|0.022534
11:22:12|0.022534
11:22:14|0.02253
11:22:15|0.022521
11:22:16|0.022523
11:22:17|0.022522
11:22:18|0.022521
11:22:20|0.02252
11:22:20|0.022499
11:22:21|0.0225
11:22:23|0.022489
11:22:23|0.022499
11:22:24|0.022518
11:22:26|0.0225
11:22:26|0.022503
11:22:27|0.022522
11:22:29|0.022518
11:22:29|0.02252
11:22:31|0.022519
11:22:31|0.022501
11:22:32|0.022501
11:22:34|0.022519
11:22:35|0.022502
11:22:36|0.02252
11:22:36|0.022518
11:22:37|0.022504
11:22:38|0.022501
11:22:40|0.022518
11:22:42|0.022519
11:22:43|0.02253
11:22:44|0.02253
11:22:45|0.022531
11:22:46|0.022531
11:22:47|0.022533
11:22:48|0.022533
11:22:49|0.022527
11:22:50|0.02253
11:22:51|0.022533
11:22:52|0.022533
11:22:53|0.022533
11:22:54|0.022547
11:22:55|0.022536
11:22:56|0.022534
11:22:57|0.022538
11:22:58|0.022558
11:22:59|0.022546
11:23:00|0.022548
11:23:01|0.02256
11:23:03|0.022557
11:23:03|0.022567
11:23:04|0.022579
11:23:05|0.022591
11:23:06|0.022586
11:23:07|0.022591
11:23:08|0.022591
11:23:09|0.022577
11:23:10|0.022588
11:23:11|0.022592
11:23:12|0.022602
11:23:13|0.022599
11:23:15|0.022603
11:23:15|0.02258
11:23:16|0.022602
11:23:17|0.022601
11:23:18|0.0226
11:23:20|0.022592
11:23:21|0.022599
11:23:22|0.02259
11:23:23|0.0226
11:23:23|0.0226
11:23:24|0.0226
11:23:26|0.0226
11:23:26|0.0226
11:23:28|0.0226
11:23:28|0.0226
11:23:29|0.022599
11:23:31|0.022599
11:23:32|0.022605
11:23:33|0.0226
11:23:34|0.022601
11:23:35|0.022608
11:23:36|0.022615
11:23:37|0.0226
11:23:38|0.022614
11:23:39|0.02262
11:23:41|0.022616
11:23:41|0.022605
11:23:43|0.022635
11:23:43|0.022635
11:23:44|0.022632
11:23:46|0.022632
11:23:46|0.022617
11:23:47|0.022634
11:23:48|0.022635
11:23:50|0.022618
11:23:51|0.022617
11:23:51|0.022618
11:23:53|0.022617
11:23:57|0.022606
11:23:57|0.022616
11:23:58|0.022615
11:23:59|0.022609
11:24:00|0.022617
11:24:02|0.022618
11:24:03|0.02259
11:24:04|0.022583
11:24:05|0.022588
11:24:06|0.022599
11:24:08|0.022605
11:24:08|0.022612
11:24:09|0.022589
11:24:10|0.022596
11:24:11|0.022618
11:24:13|0.02263
11:24:14|0.022629
11:24:14|0.022619
11:24:15|0.022613
11:24:17|0.022611
11:24:18|0.022621
11:24:19|0.022633
11:24:20|0.022621
11:24:21|0.022626
11:24:22|0.022638
11:24:23|0.022639
11:24:24|0.022637
11:24:26|0.022637
11:24:26|0.02264
11:24:28|0.02264
11:24:28|0.02264
11:24:29|0.02265
11:24:30|0.022649
11:24:32|0.022642
11:24:32|0.02265
11:24:33|0.022644
11:24:34|0.02265
11:24:36|0.022651
11:24:36|0.022645
11:24:37|0.02266
11:24:38|0.02266
11:24:39|0.022659
11:24:41|0.022653
11:24:42|0.022676
11:24:43|0.022674
11:24:44|0.02266
11:24:45|0.022695
11:24:46|0.022684
11:24:47|0.0227
11:24:48|0.0227
11:24:49|0.0227
11:24:50|0.022713
11:24:51|0.02272
11:24:52|0.022735
11:24:53|0.022735
11:24:54|0.022736
11:24:55|0.022749
11:24:57|0.022737
11:24:57|0.022748
11:24:58|0.022763
11:24:59|0.022749
11:25:00|0.02274
11:25:02|0.022746
11:25:03|0.02275
11:25:04|0.022748
11:25:05|0.022749
11:25:05|0.02275
11:25:07|0.022737
11:25:07|0.022757
11:25:08|0.022738
11:25:09|0.022743
11:25:11|0.022761
11:25:11|0.022768
11:25:13|0.022767
11:25:13|0.022766
11:25:14|0.022767
11:25:15|0.022738
11:25:17|0.022742
11:25:18|0.022741
11:25:18|0.022742
11:25:20|0.022742
11:25:20|0.022738
11:25:21|0.022737
11:25:22|0.022742
11:25:23|0.022725
11:25:24|0.022742
11:25:25|0.022741
11:25:27|0.022788
11:25:28|0.022779
11:25:29|0.022797
11:25:30|0.022782
11:25:30|0.022789
11:25:32|0.022795
11:25:33|0.022789
11:25:33|0.022812
11:25:35|0.022797
11:25:36|0.0228
11:25:37|0.022792
11:25:38|0.0228
11:25:39|0.022799
11:25:39|0.02279
11:25:40|0.022768
11:25:42|0.022764
11:25:43|0.022752
11:25:44|0.022764
11:25:45|0.022764
11:25:46|0.022764
11:25:47|0.022758
11:25:48|0.022788
11:25:49|0.022764
11:25:51|0.022764
11:25:52|0.02276
11:25:52|0.022785
11:25:53|0.022764
11:25:54|0.022773
11:25:56|0.022773
11:25:57|0.022787
11:25:57|0.022788
11:25:58|0.022798
11:25:59|0.022793
11:26:01|0.022793
11:26:01|0.022787
11:26:02|0.0228
11:26:03|0.0228
11:26:04|0.022799
11:26:05|0.022789
11:26:07|0.022795
11:26:07|0.022774
11:26:09|0.02278
11:26:09|0.022773
11:26:11|0.022787
11:26:11|0.022765
11:26:13|0.022765
11:26:13|0.022765
11:26:14|0.022764
11:26:16|0.022777
11:26:16|0.02276
11:26:17|0.022776
11:26:19|0.022765
11:26:19|0.022767
11:26:20|0.022751
11:26:21|0.022765
11:26:22|0.022741
11:26:24|0.02276
11:26:24|0.022759
11:26:26|0.02277
11:26:26|0.022744
11:26:28|0.022755
11:26:30|0.022738
11:26:30|0.022731
11:26:31|0.022701
11:26:32|0.022724
11:26:33|0.022716
11:26:35|0.022717
11:26:35|0.022694
11:26:36|0.022716
11:26:38|0.022708
11:26:39|0.022708
11:26:40|0.022709
11:26:41|0.0227
11:26:42|0.02271
11:26:44|0.022709
11:26:45|0.022708
11:26:46|0.022694
11:26:47|0.0227
11:26:48|0.022708
11:26:49|0.02271
11:26:50|0.022694
11:26:51|0.022698
11:26:52|0.022693
11:26:53|0.022696
11:26:54|0.022697
11:26:55|0.022674
11:26:57|0.022667
11:26:57|0.02266
11:26:58|0.022653
11:27:00|0.022671
11:27:00|0.02267
11:27:02|0.02266
11:27:02|0.022652
11:27:03|0.02265
11:27:04|0.022654
11:27:05|0.022654
11:27:07|0.022653
11:27:08|0.022653
11:27:08|0.02267
11:27:10|0.02267
11:27:10|0.022663
11:27:12|0.022665
11:27:13|0.022649
11:27:14|0.022599
11:27:15|0.022581
11:27:15|0.022584
11:27:16|0.022578
11:27:17|0.022573
11:27:19|0.022563
11:27:19|0.022577
11:27:21|0.022561
11:27:21|0.022561
11:27:23|0.022556
11:27:24|0.022543
11:27:24|0.02256
11:27:25|0.022539
11:27:26|0.022519
11:27:27|0.022539
11:27:29|0.022539
11:27:29|0.02253
11:27:30|0.022532
11:27:31|0.022534
11:27:32|0.022528
11:27:34|0.022519
11:27:35|0.022521
11:27:36|0.022529
11:27:37|0.022521
11:27:38|0.022527
11:27:39|0.022528
11:27:40|0.02252
11:27:41|0.022521
11:27:42|0.022547
11:27:43|0.022539
11:27:44|0.02252
11:27:46|0.02252
11:27:47|0.02253
11:27:48|0.02253
11:27:48|0.02253
11:27:50|0.022523
11:27:51|0.022523
11:27:52|0.022521
11:27:53|0.022521
11:27:54|0.02253
11:27:55|0.022523
11:27:56|0.022523
11:27:57|0.022539
11:27:58|0.022538
11:27:59|0.022523
11:28:00|0.022523
11:28:01|0.022501
11:28:03|0.022525
11:28:03|0.022504
11:28:04|0.022522
11:28:05|0.022522
11:28:06|0.022503
11:28:08|0.022502
11:28:08|0.022527
11:28:10|0.0225
11:28:11|0.022503
11:28:11|0.022545
11:28:12|0.022552
11:28:14|0.022531
11:28:14|0.022527
11:28:15|0.022553
11:28:16|0.022554
11:28:18|0.022555
11:28:19|0.022571
11:28:20|0.022572
11:28:21|0.022594
11:28:21|0.022576
11:28:23|0.022576
11:28:24|0.022582
11:28:25|0.022591
11:28:26|0.022608
11:28:27|0.022606
11:28:28|0.022608
11:28:29|0.022607
11:28:30|0.02262
11:28:31|0.022607
11:28:32|0.022613
11:28:33|0.022648
11:28:34|0.022652
11:28:35|0.022641
11:28:36|0.022657
11:28:37|0.022642
11:28:38|0.022669
11:28:39|0.022643
11:28:40|0.022676
11:28:41|0.022658
11:28:42|0.022675
11:28:43|0.022664
11:28:44|0.022665
11:28:45|0.022689
11:28:47|0.022657
11:28:47|0.022666
11:28:48|0.022664
11:28:49|0.022678
11:28:50|0.022657
11:28:52|0.022657
11:28:53|0.022664
11:28:54|0.022664
11:28:55|0.022678
11:28:57|0.02264
11:28:57|0.02264
11:28:58|0.022639
11:29:00|0.022639
11:29:00|0.022666
11:29:02|0.022671
11:29:03|0.02267
11:29:04|0.022639
11:29:04|0.022639
11:29:06|0.022637
11:29:07|0.02266
11:29:08|0.02266
11:29:09|0.022671
11:29:10|0.022655
11:29:11|0.02267
11:29:12|0.02267
11:29:13|0.02266
11:29:14|0.02267
11:29:15|0.02267
11:29:16|0.022669
11:29:17|0.022668
11:29:18|0.022658
11:29:19|0.022659
11:29:20|0.022671
11:29:21|0.02267
11:29:22|0.022676
11:29:23|0.022679
11:29:24|0.02268
11:29:26|0.022706
11:29:26|0.02271
11:29:28|0.022708
11:29:28|0.022708
11:29:29|0.022703
11:29:30|0.022704
11:29:31|0.022687
11:29:32|0.022683
11:29:33|0.022704
11:29:35|0.022707
11:29:35|0.022687
11:29:36|0.022675
11:29:37|0.022688
11:29:39|0.022706
11:29:40|0.022706
11:29:41|0.022706
11:29:41|0.022706
11:29:42|0.022707
11:29:43|0.022707
11:29:45|0.022709
11:29:46|0.022702
11:29:47|0.022709
11:29:48|0.022715
11:29:49|0.022715
11:29:51|0.022726
11:29:52|0.022707
11:29:53|0.022727
11:29:54|0.022728
11:29:55|0.022721
11:29:56|0.022708
11:29:57|0.022708
11:29:58|0.02272
11:29:59|0.022706
11:30:00|0.022706
11:30:01|0.022715
11:30:03|0.022717
11:30:03|0.022696
11:30:04|0.022699
11:30:05|0.022699
11:30:07|0.022699
11:30:08|0.0227
11:30:09|0.022699
11:30:10|0.022698
11:30:10|0.022698
11:30:12|0.022687
11:30:13|0.02266
11:30:14|0.022644
11:30:15|0.022665
11:30:16|0.022677
11:30:17|0.022678
11:30:18|0.022669
11:30:19|0.022665
11:30:20|0.022665
11:30:21|0.022676
11:30:22|0.022653
11:30:23|0.022672
11:30:24|0.022653
11:30:25|0.022669
11:30:26|0.022653
11:30:27|0.022658
11:30:28|0.022658
11:30:29|0.022667
11:30:30|0.022667
11:30:31|0.022669
11:30:32|0.022653
11:30:33|0.02267
11:30:34|0.022667
11:30:35|0.022652
11:30:36|0.022652
11:30:37|0.022686
11:30:38|0.022621
11:30:39|0.022646
11:30:40|0.022624
11:30:41|0.022609
11:30:42|0.0226
11:30:43|0.022614
11:30:45|0.022595
11:30:45|0.022578
11:30:46|0.022573
11:30:47|0.022581
11:30:49|0.022572
11:30:51|0.02257
11:30:51|0.022569
11:30:52|0.022553
11:30:53|0.022569
11:30:54|0.022551
11:30:56|0.022538
11:30:57|0.022513
11:30:58|0.022505
11:30:59|0.022598
11:30:59|0.022583
11:31:00|0.022608
11:31:02|0.022559
11:31:02|0.022567
11:31:04|0.022568
11:31:05|0.022572
11:31:06|0.022572
11:31:08|0.022581
11:31:09|0.022585
11:31:09|0.022595
11:31:11|0.022626
11:31:11|0.022609
11:31:13|0.022619
11:31:13|0.022645
11:31:15|0.022634
11:31:16|0.02261
11:31:16|0.022627
11:31:18|0.022646
11:31:20|0.02262
11:31:20|0.022634
11:31:22|0.022641
11:31:23|0.022638
11:31:24|0.022634
11:31:25|0.022638
11:31:25|0.022643
11:31:26|0.022639
11:31:28|0.022638
11:31:29|0.022639
11:31:30|0.022644
11:31:31|0.022645
11:31:31|0.022644
11:31:33|0.022644
11:31:34|0.022642
11:31:35|0.02264
11:31:36|0.022668
11:31:37|0.022646
11:31:38|0.022648
11:31:39|0.022648
11:31:40|0.022646
11:31:41|0.022646
11:31:42|0.022647
11:31:43|0.022616
11:31:44|0.022625
11:31:45|0.022621
11:31:46|0.02255
11:31:47|0.022518
11:31:48|0.022545
11:31:50|0.022562
11:31:51|0.022557
11:31:51|0.022558
11:31:53|0.022552
11:31:53|0.022577
11:31:55|0.022584
11:31:56|0.022584
11:31:57|0.022587
11:31:58|0.022572
11:31:59|0.022595
11:31:59|0.022599
11:32:01|0.022585
11:32:02|0.022585
11:32:03|0.022612
11:32:04|0.022594
11:32:04|0.022596
11:32:05|0.022599
11:32:06|0.022589
11:32:07|0.022588
11:32:09|0.022588
11:32:10|0.022555
11:32:11|0.022577
11:32:12|0.022572
11:32:13|0.02258
11:32:13|0.022584
11:32:14|0.022565
11:32:15|0.022566
11:32:17|0.022585
11:32:18|0.022585
11:32:19|0.022579
11:32:20|0.022557
11:32:21|0.022569
11:32:23|0.022572
11:32:23|0.022573
11:32:24|0.022571
11:32:25|0.022571
11:32:26|0.02255
11:32:28|0.02256
11:32:28|0.022546
11:32:29|0.022548
11:32:30|0.022548
11:32:31|0.022547
11:32:33|0.022546
11:32:33|0.022538
11:32:34|0.022538
11:32:35|0.022524
11:32:36|0.022526
11:32:37|0.022526
11:32:38|0.02253
11:32:39|0.022535
11:32:40|0.022536
11:32:41|0.022538
11:32:42|0.02255
11:32:43|0.022569
11:32:44|0.02253
11:32:45|0.022548
11:32:46|0.022548
11:32:48|0.022554
11:32:49|0.022569
11:32:50|0.022564
11:32:51|0.02257
11:32:52|0.022567
11:32:54|0.022553
11:32:55|0.022558
11:32:56|0.022569
11:32:56|0.02257
11:32:57|0.022567
11:32:59|0.022567
11:33:00|0.022568
11:33:01|0.02257
11:33:02|0.022564
11:33:03|0.022565
11:33:04|0.022565
11:33:05|0.02257
11:33:06|0.022573
11:33:07|0.022572
11:33:08|0.02258
11:33:11|0.022583
11:33:12|0.022583
11:33:13|0.022596
11:33:13|0.022585
11:33:14|0.022585
11:33:16|0.02256
11:33:17|0.022544
11:33:18|0.02254
11:33:19|0.02254
11:33:20|0.022542
11:33:21|0.02255
11:33:22|0.022562
11:33:23|0.022562
11:33:24|0.02254
11:33:25|0.022572
11:33:26|0.022556
11:33:27|0.022565
11:33:28|0.022562
11:33:29|0.022584
11:33:30|0.022598
11:33:31|0.02256
11:33:32|0.022565
11:33:33|0.022558
11:33:34|0.022584
11:33:35|0.022584
11:33:36|0.022572
11:33:37|0.022578
11:33:38|0.022583
11:33:39|0.022583
11:33:40|0.022573
11:33:41|0.022581
11:33:42|0.022576
11:33:43|0.022577
11:33:44|0.022583
11:33:45|0.022583
11:33:46|0.022576
11:33:47|0.022574
11:33:48|0.022581
11:33:49|0.022583
11:33:51|0.022582
11:33:52|0.022581
11:33:52|0.022573
11:33:54|0.022572
11:33:55|0.022572
11:33:56|0.022582
11:33:57|0.022573
11:33:58|0.022573
11:34:08|0.022572
11:34:09|0.022583
11:34:09|0.022582
11:34:10|0.022582
11:34:12|0.022583
11:34:12|0.022583
11:34:13|0.022568
11:34:14|0.022583
11:34:15|0.022568
11:34:16|0.022568
11:34:17|0.022572
11:34:19|0.022572
11:34:20|0.022577
11:34:21|0.022583
11:34:22|0.022584
11:34:23|0.022573
11:34:25|0.022572
11:34:25|0.02258
11:34:26|0.022574
11:34:27|0.022568
11:34:28|0.022577
11:34:30|0.022577
11:34:30|0.022577
11:34:31|0.022574
11:34:32|0.022568
11:34:33|0.022568
11:34:34|0.022568
11:34:36|0.022568
11:34:37|0.022568
11:34:38|0.022562
11:34:39|0.022561
11:34:40|0.02256
11:34:40|0.022562
11:34:42|0.022559
11:34:42|0.022559
11:34:43|0.022556
11:34:44|0.022551
11:34:45|0.022558
11:34:46|0.022554
11:34:48|0.022559
11:34:49|0.022558
11:34:50|0.022558
11:34:51|0.022547
11:34:52|0.022542
11:34:54|0.022554
11:34:55|0.02255
11:34:56|0.022554
11:34:57|0.022548
11:34:58|0.022548
11:34:58|0.022548
11:35:00|0.022548
11:35:01|0.022544
11:35:02|0.022533
11:35:03|0.022543
11:35:04|0.02253
11:35:06|0.02253
11:35:06|0.022541
11:35:08|0.022541
11:35:09|0.02253
11:35:10|0.022526
11:35:11|0.022526
11:35:12|0.02252
11:35:13|0.02252
11:35:14|0.02252
11:35:15|0.022518
11:35:16|0.02253
11:35:17|0.02252
11:35:18|0.022522
11:35:19|0.022518
11:35:20|0.022516
11:35:21|0.022516
11:35:22|0.022519
11:35:23|0.02252
11:35:24|0.02252
11:35:25|0.022505
11:35:26|0.022509
11:35:28|0.022501
11:35:28|0.022501
11:35:29|0.022508
11:35:30|0.022499
11:35:31|0.022491
11:35:32|0.022519
11:35:33|0.022499
11:35:34|0.02249
11:35:35|0.022489
11:35:36|0.022488
11:35:38|0.022491
11:35:39|0.022475
11:35:39|0.022487
11:35:40|0.022477
11:35:41|0.022484
11:35:42|0.022481
11:35:43|0.022477
11:35:45|0.022481
11:35:46|0.022475
11:35:47|0.022472
11:35:48|0.022464
11:35:49|0.022478
11:35:52|0.022474
11:35:53|0.022465
11:35:54|0.022453
11:35:55|0.02245
11:35:57|0.022449
11:35:57|0.022448
11:35:58|0.022437
11:35:59|0.02243
11:36:00|0.022445
11:36:01|0.022433
11:36:03|0.02241
11:36:03|0.022407
11:36:04|0.022408
11:36:05|0.022383
11:36:06|0.022364
11:36:08|0.022364
11:36:09|0.0221
11:36:10|0.022107
11:36:11|0.022113
11:36:11|0.022132
11:36:13|0.022136
11:36:14|0.022143
11:36:15|0.02216
11:36:16|0.022149
11:36:17|0.022159
11:36:17|0.022133
11:36:19|0.022151
11:36:20|0.022054
11:36:21|0.022109
11:36:22|0.021997
11:36:23|0.021979
11:36:24|0.021991
11:36:25|0.021908
11:36:26|0.021957
11:36:27|0.021941
11:36:28|0.021985
11:36:29|0.02195
11:36:30|0.022019
11:36:31|0.022009
11:36:32|0.02197
11:36:33|0.02201
11:36:34|0.022
11:36:35|0.021992
11:36:36|0.02199
11:36:37|0.021965
11:36:38|0.022
11:36:39|0.021989
11:36:40|0.021988
11:36:41|0.02197
11:36:42|0.021974
11:36:43|0.021973
11:36:44|0.02199
11:36:45|0.021987
11:36:46|0.021993
11:36:47|0.021974
11:36:48|0.021992
11:36:49|0.022014
11:36:50|0.022017
11:36:51|0.022009
11:36:53|0.022031
11:36:54|0.022007
11:36:54|0.022
11:36:56|0.022014
11:36:56|0.022005
11:36:58|0.022005
11:36:59|0.022005
11:37:01|0.021992
11:37:01|0.021992
11:37:02|0.021999
11:37:04|0.022002
11:37:05|0.022005
11:37:06|0.022
11:37:06|0.021989
11:37:07|0.021997
11:37:09|0.021973
11:37:10|0.021961
11:37:11|0.021938
11:37:11|0.021931
11:37:13|0.02193
11:37:14|0.021929
11:37:15|0.021907
11:37:15|0.021908
11:37:17|0.021909
11:37:17|0.021911
11:37:18|0.02191
11:37:20|0.02191
11:37:21|0.021905
11:37:22|0.0219
11:37:22|0.021905
11:37:24|0.021911
11:37:24|0.021924
11:37:26|0.021925
11:37:26|0.021946
11:37:28|0.021932
11:37:29|0.021924
11:37:30|0.021923
11:37:31|0.021924
11:37:32|0.021924
11:37:32|0.021923
11:37:34|0.021924
11:37:34|0.0219
11:37:36|0.02192
11:37:36|0.021921
11:37:38|0.021917
11:37:38|0.021905
11:37:40|0.021912
11:37:41|0.021924
11:37:42|0.021906
11:37:43|0.021906
11:37:44|0.02189
11:37:45|0.021919
11:37:46|0.021932
11:37:47|0.021945
11:37:48|0.021932
11:37:49|0.021971
11:37:50|0.021975
11:37:51|0.021953
11:37:52|0.021969
11:37:54|0.021977
11:37:55|0.021957
11:37:56|0.021954
11:37:57|0.021937
11:37:58|0.021945
11:37:58|0.021932
11:38:00|0.02197
11:38:01|0.02196
11:38:02|0.02197
11:38:03|0.021941
11:38:04|0.021958
11:38:05|0.021958
11:38:06|0.021946
11:38:07|0.021938
11:38:08|0.021938
11:38:09|0.021942
11:38:10|0.021934
11:38:11|0.021961
11:38:12|0.021954
11:38:13|0.021966
11:38:15|0.021966
11:38:15|0.02197
11:38:16|0.021949
11:38:17|0.021949
11:38:18|0.021947
11:38:19|0.021977
11:38:20|0.021963
11:38:21|0.02197
11:38:22|0.02196
11:38:23|0.02197
11:38:24|0.021968
11:38:25|0.02197
11:38:27|0.021988
11:38:27|0.022
11:38:28|0.022
11:38:29|0.02201
11:38:30|0.022032
11:38:31|0.022043
11:38:32|0.022059
11:38:33|0.022065
11:38:34|0.022075
11:38:36|0.022059
11:38:37|0.022081
11:38:38|0.022107
11:38:39|0.02211
11:38:40|0.022106
11:38:41|0.022049
11:38:42|0.022059
11:38:43|0.022085
11:38:44|0.022085
11:38:45|0.022083
11:38:46|0.022102
11:38:47|0.022093
11:38:48|0.022097
11:38:49|0.022126
11:38:50|0.02211
11:38:50|0.022124
11:38:52|0.022142
11:38:53|0.022148
11:38:54|0.022142
11:38:55|0.02214
11:38:56|0.022135
11:38:57|0.022135
11:38:58|0.022141
11:38:59|0.022138
11:39:00|0.022138
11:39:01|0.022121
11:39:02|0.022251
11:39:04|0.022219
11:39:04|0.022217
11:39:05|0.022225
11:39:06|0.02222
11:39:08|0.022191
11:39:09|0.02222
11:39:10|0.02222
11:39:10|0.02222
11:39:12|0.02222
11:39:13|0.02222
11:39:13|0.02222
11:39:14|0.022231
11:39:15|0.02222
11:39:17|0.02225
11:39:18|0.0223
11:39:19|0.022293
11:39:20|0.022255
11:39:21|0.022286
11:39:21|0.022292
11:39:22|0.0223
11:39:23|0.022298
11:39:25|0.022298
11:39:26|0.022298
11:39:26|0.0223
11:39:28|0.022297
11:39:29|0.0223
11:39:30|0.0223
11:39:30|0.022321
11:39:32|0.022325
11:39:33|0.022298
11:39:34|0.0223
11:39:35|0.0223
11:39:36|0.022319
11:39:37|0.02232
11:39:37|0.0223
11:39:39|0.022325
11:39:40|0.0223
11:39:40|0.022321
11:39:42|0.022341
11:39:43|0.022327
11:39:44|0.02232
11:39:45|0.022372
11:39:45|0.022359
11:39:47|0.022356
11:39:48|0.02238
11:39:49|0.022335
11:39:50|0.022359
11:39:51|0.022369
11:39:52|0.022352
11:39:53|0.022389
11:39:53|0.022392
11:39:55|0.022371
11:39:56|0.0224
11:39:58|0.022392
11:39:59|0.022398
11:40:00|0.022392
11:40:01|0.022399
11:40:02|0.022399
11:40:02|0.022392
11:40:04|0.022372
11:40:05|0.022366
11:40:06|0.022366
11:40:07|0.022343
11:40:08|0.022379
11:40:09|0.022363
11:40:10|0.022366
11:40:11|0.022375
11:40:12|0.022374
11:40:13|0.022366
11:40:14|0.0224
11:40:15|0.022411
11:40:16|0.022401
11:40:17|0.022354
11:40:18|0.0224
11:40:19|0.022378
11:40:20|0.022393
11:40:21|0.022397
11:40:22|0.022375
11:40:23|0.0224
11:40:24|0.022363
11:40:25|0.022382
11:40:26|0.022383
11:40:27|0.022399
11:40:28|0.0224
11:40:29|0.022371
11:40:30|0.022378
11:40:31|0.0224
11:40:32|0.022398
11:40:33|0.022398
11:40:35|0.022382
11:40:35|0.022382
11:40:36|0.022378
11:40:37|0.022395
11:40:38|0.022352
11:40:39|0.022379
11:40:40|0.0224
11:40:41|0.02235
11:40:42|0.022388
11:40:43|0.022395
11:40:44|0.022354
11:40:45|0.022341
11:40:46|0.02234
11:40:47|0.022346
11:40:48|0.022347
11:40:49|0.022339
11:40:50|0.022323
11:40:51|0.022319
11:40:52|0.022321
11:40:53|0.022309
11:40:54|0.022309
11:40:56|0.02231
11:40:57|0.022319
11:40:58|0.022324
11:40:59|0.022324
11:41:00|0.02234
11:41:01|0.022333
11:41:02|0.022334
11:41:03|0.022334
11:41:04|0.022319
11:41:05|0.022319
11:41:06|0.0223
11:41:07|0.022323
11:41:08|0.022303
11:41:09|0.022325
11:41:10|0.0223
11:41:11|0.0223
11:41:12|0.022301
11:41:13|0.022323
11:41:14|0.022323
11:41:15|0.022323
11:41:16|0.022332
11:41:17|0.022324
11:41:18|0.022323
11:41:19|0.022323
11:41:20|0.022323
11:41:21|0.022323
11:41:22|0.022323
11:41:24|0.022338
11:41:25|0.022324
11:41:26|0.022323
11:41:26|0.022334
11:41:27|0.022323
11:41:29|0.022323
11:41:30|0.022323
11:41:30|0.022323
11:41:31|0.022323
11:41:32|0.022323
11:41:33|0.022323
11:41:35|0.022319
11:41:36|0.02232
11:41:37|0.022322
11:41:37|0.0223
11:41:38|0.022303
11:41:39|0.022307
11:41:40|0.022306
11:41:42|0.022293
11:41:42|0.022281
11:41:44|0.022274
11:41:44|0.022289
11:41:45|0.022272
11:41:46|0.022268
11:41:47|0.022286
11:41:48|0.022274
11:41:49|0.022281
11:41:50|0.022266
11:41:51|0.022266
11:41:52|0.02227
11:41:53|0.02227
11:41:54|0.022279
11:41:55|0.02227
11:41:56|0.02226
11:41:58|0.022261
11:41:59|0.022262
11:42:00|0.022262
11:42:02|0.022274
11:42:03|0.022271
11:42:03|0.022271
11:42:04|0.022262
11:42:05|0.022261
11:42:06|0.022253
11:42:07|0.02226
11:42:08|0.022254
11:42:09|0.022253
11:42:10|0.022255
11:42:12|0.022256
11:42:12|0.022264
11:42:14|0.022274
11:42:15|0.022254
11:42:16|0.022261
11:42:18|0.022261
11:42:18|0.022287
11:42:20|0.022261
11:42:21|0.022285
11:42:22|0.022277
11:42:23|0.022277
11:42:24|0.022283
11:42:25|0.02228
11:42:27|0.022291
11:42:27|0.022291
11:42:28|0.022291
11:42:31|0.022283
11:42:31|0.022283
11:42:33|0.022283
11:42:34|0.022277
11:42:34|0.02227
11:42:35|0.022275
11:42:36|0.022275
11:42:37|0.022256
11:42:38|0.02228
11:42:39|0.022251
11:42:40|0.022253
11:42:42|0.022251
11:42:43|0.02227
11:42:44|0.022255
11:42:45|0.022268
11:42:46|0.022252
11:42:47|0.022252
11:42:48|0.02226
11:42:49|0.022268
11:42:50|0.022251
11:42:51|0.02226
11:42:52|0.022252
11:42:53|0.022252
11:42:54|0.022253
11:42:55|0.022261
11:42:56|0.022252
11:42:57|0.022264
11:42:59|0.022267
11:43:00|0.022252
11:43:01|0.02227
11:43:01|0.022256
11:43:04|0.022268
11:43:04|0.022262
11:43:05|0.022262
11:43:07|0.022269
11:43:08|0.02227
11:43:09|0.022251
11:43:10|0.022262
11:43:11|0.022252
11:43:12|0.02226
11:43:13|0.02226
11:43:14|0.02226
11:43:15|0.02227
11:43:16|0.022261
11:43:17|0.022261
11:43:18|0.022253
11:43:19|0.02226
11:43:20|0.02226
11:43:21|0.02226
11:43:22|0.022261
11:43:24|0.022269
11:43:25|0.02227
11:43:26|0.022269
11:43:26|0.022275
11:43:27|0.022294
11:43:29|0.022311
11:43:30|0.022327
11:43:31|0.022333
11:43:31|0.022339
11:43:33|0.022338
11:43:34|0.022327
11:43:35|0.022327
11:43:36|0.022336
11:43:36|0.022327
11:43:38|0.02234
11:43:38|0.022339
11:43:40|0.022339
11:43:41|0.022339
11:43:42|0.022346
11:43:43|0.022349
11:43:44|0.022339
11:43:45|0.022341
11:43:47|0.022343
11:43:47|0.022331
11:43:48|0.022337
11:43:49|0.022337
11:43:50|0.022337
11:43:52|0.022327
11:43:52|0.022325
11:43:53|0.022325
11:43:54|0.022316
11:43:55|0.022321
11:43:57|0.022301
11:43:57|0.022324
11:43:58|0.022303
11:43:59|0.022327
11:44:01|0.022313
11:44:02|0.022326
11:44:03|0.02233
11:44:04|0.022329
11:44:05|0.022329
11:44:06|0.022329
11:44:08|0.022312
11:44:08|0.022328
11:44:09|0.022329
11:44:10|0.022328
11:44:11|0.022319
11:44:12|0.022311
11:44:13|0.022326
11:44:14|0.02232
11:44:15|0.02232
11:44:16|0.022329
11:44:17|0.022337
11:44:18|0.022337
11:44:19|0.022337
11:44:20|0.022337
11:44:21|0.022336
11:44:23|0.022338
11:44:24|0.022337
11:44:25|0.022338
11:44:25|0.022338
11:44:27|0.022335
11:44:28|0.022323
11:44:29|0.022327
11:44:30|0.022337
11:44:30|0.022342
11:44:32|0.022342
11:44:33|0.022334
11:44:34|0.022334
11:44:35|0.022341
11:44:36|0.022342
11:44:37|0.022342
11:44:38|0.022343
11:44:39|0.022341
11:44:40|0.022339
11:44:41|0.022338
11:44:42|0.022345
11:44:43|0.022344
11:44:44|0.022343
11:44:44|0.022344
11:44:45|0.022344
11:44:47|0.022343
11:44:48|0.022343
11:44:48|0.022344
11:44:49|0.022345
11:44:51|0.022353
11:44:52|0.022344
11:44:52|0.022346
11:44:54|0.022339
11:44:54|0.022339
11:44:56|0.02234
11:44:57|0.022343
11:44:58|0.022348
11:44:58|0.022343
11:45:00|0.02234
11:45:02|0.022349
11:45:02|0.022349
11:45:04|0.022349
11:45:04|0.022362
11:45:06|0.022362
11:45:07|0.022362
11:45:08|0.02235
11:45:09|0.02235
11:45:10|0.022385
11:45:11|0.022337
11:45:13|0.022353
11:45:14|0.022358
11:45:15|0.022348
11:45:16|0.022364
11:45:16|0.022363
11:45:17|0.022374
11:45:18|0.022363
11:45:19|0.022374
11:45:21|0.02237
11:45:21|0.022374
11:45:23|0.022378
11:45:24|0.02237
11:45:24|0.022369
11:45:25|0.022369
11:45:26|0.022371
11:45:27|0.022375
11:45:28|0.022398
11:45:30|0.022376
11:45:30|0.022389
11:45:32|0.022369
11:45:32|0.022369
11:45:33|0.022369
11:45:35|0.022377
11:45:36|0.022384
11:45:36|0.022389
11:45:37|0.02239
11:45:39|0.022385
11:45:40|0.0224
11:45:40|0.022392
11:45:42|0.0224
11:45:43|0.0224
11:45:44|0.0224
11:45:44|0.022399
11:45:46|0.02239
11:45:47|0.02239
11:45:48|0.02239
11:45:49|0.02239
11:45:50|0.02239
11:45:51|0.022389
11:45:53|0.02239
11:45:54|0.022389
11:45:55|0.022386
11:45:56|0.022385
11:45:57|0.022395
11:45:58|0.022398
11:46:00|0.022396
11:46:00|0.022396
11:46:01|0.022398
11:46:02|0.022398
11:46:04|0.022398
11:46:04|0.022398
11:46:06|0.0224
11:46:06|0.022399
11:46:08|0.0224
11:46:09|0.022415
11:46:10|0.022422
11:46:10|0.022431
11:46:11|0.022434
11:46:12|0.02245
11:46:14|0.022437
11:46:15|0.022468
11:46:16|0.022438
11:46:16|0.022454
11:46:17|0.022468
11:46:18|0.022469
11:46:19|0.022474
11:46:20|0.022479
11:46:22|0.022488
11:46:22|0.0225
11:46:24|0.0225
11:46:24|0.022493
11:46:26|0.022506
11:46:26|0.022505
11:46:27|0.022493
11:46:29|0.022501
11:46:29|0.022505
11:46:31|0.022505
11:46:31|0.022471
11:46:33|0.022474
11:46:34|0.022473
11:46:34|0.0225
11:46:36|0.022499
11:46:37|0.02246
11:46:38|0.02249
11:46:39|0.022485
11:46:40|0.022506
11:46:41|0.0225
11:46:43|0.0225
11:46:44|0.022505
11:46:45|0.022522
11:46:46|0.02253
11:46:47|0.022519
11:46:48|0.022532
11:46:49|0.022531
11:46:50|0.022531
11:46:51|0.02254
11:46:52|0.022532
11:46:53|0.02254
11:46:54|0.022553
11:46:55|0.022534
11:46:56|0.022545
11:46:57|0.022546
11:47:01|0.022551
11:47:01|0.02255
11:47:02|0.022547
11:47:03|0.02253
11:47:04|0.022523
11:47:06|0.022512
11:47:06|0.02252
11:47:08|0.022518
11:47:09|0.022519
11:47:09|0.022516
11:47:11|0.022508
11:47:12|0.022501
11:47:13|0.022483
11:47:14|0.02249
11:47:15|0.022504
11:47:16|0.022505
11:47:17|0.022519
11:47:18|0.022519
11:47:19|0.022507
11:47:20|0.022518
11:47:22|0.022511
11:47:22|0.022518
11:47:23|0.02251
11:47:25|0.022516
11:47:25|0.022506
11:47:26|0.022506
11:47:27|0.022531
11:47:28|0.022531
11:47:29|0.022544
11:47:30|0.022549
11:47:31|0.022549
11:47:32|0.02255
11:47:33|0.022541
11:47:34|0.022547
11:47:35|0.022533
11:47:36|0.022547
11:47:38|0.02253
11:47:38|0.02252
11:47:39|0.022535
11:47:40|0.02255
11:47:42|0.02254
11:47:43|0.022547
11:47:44|0.02255
11:47:45|0.022547
11:47:46|0.02255
11:47:47|0.02255
11:47:48|0.02254
11:47:50|0.022545
11:47:51|0.022551
11:47:52|0.022551
11:47:53|0.022551
11:47:53|0.022562
11:47:55|0.022581
11:47:56|0.022584
11:47:57|0.022584
11:47:57|0.022583
11:47:58|0.022581
11:48:00|0.02257
11:48:01|0.022584
11:48:01|0.022595
11:48:03|0.022597
11:48:03|0.0226
11:48:05|0.022597
11:48:05|0.022591
11:48:06|0.022591
11:48:07|0.0226
11:48:08|0.022596
11:48:10|0.022596
11:48:10|0.0226
11:48:11|0.0226
11:48:13|0.022596
11:48:14|0.0226
11:48:15|0.022588
11:48:16|0.022598
11:48:17|0.022587
11:48:18|0.0226
11:48:19|0.022598
11:48:21|0.022598
11:48:21|0.022598
11:48:23|0.0226
11:48:23|0.0226
11:48:24|0.022599
11:48:26|0.0226
11:48:27|0.022598
11:48:27|0.0226
11:48:28|0.022594
11:48:29|0.022594
11:48:31|0.022595
11:48:32|0.022594
11:48:33|0.022595
11:48:33|0.022595
11:48:34|0.022595
11:48:35|0.022593
11:48:37|0.022584
11:48:38|0.022595
11:48:39|0.022594
11:48:39|0.022595
11:48:40|0.022596
11:48:41|0.022599
11:48:43|0.0226
11:48:44|0.0226
11:48:44|0.022601
11:48:46|0.0226
11:48:48|0.022604
11:48:49|0.022601
11:48:49|0.022605
11:48:50|0.022605
11:48:52|0.022605
11:48:52|0.022605
11:48:54|0.022605
11:48:54|0.022605
11:48:56|0.022602
11:48:57|0.022605
11:48:58|0.022604
11:48:59|0.022621
11:49:00|0.0226
11:49:01|0.0226
11:49:02|0.0226
11:49:03|0.0226
11:49:04|0.0226
11:49:05|0.022605
11:49:06|0.022605
11:49:07|0.022605
11:49:08|0.022601
11:49:09|0.022605
11:49:10|0.022605
11:49:11|0.022605
11:49:12|0.022605
11:49:13|0.0226
11:49:15|0.022614
11:49:15|0.022601
11:49:16|0.022601
11:49:17|0.022601
11:49:18|0.022601
11:49:19|0.022601
11:49:20|0.022601
11:49:21|0.0226
11:49:22|0.0226
11:49:23|0.022604
11:49:24|0.022602
11:49:26|0.022604
11:49:26|0.022604
11:49:27|0.022605
11:49:28|0.022609
11:49:29|0.022605
11:49:32|0.022608
11:49:32|0.022609
11:49:34|0.022605
11:49:35|0.022608
11:49:35|0.022608
11:49:37|0.022607
11:49:38|0.022609
11:49:38|0.022616
11:49:39|0.022625
11:49:40|0.022605
11:49:42|0.022604
11:49:42|0.02262
11:49:44|0.022618
11:49:46|0.022606
11:49:46|0.022624
11:49:47|0.022625
11:49:49|0.022622
11:49:50|0.022625
11:49:50|0.022626
11:49:51|0.022604
11:49:53|0.022623
11:49:54|0.022621
11:49:55|0.02261
11:49:56|0.022609
11:49:56|0.022615
11:49:57|0.02262
11:50:00|0.022615
11:50:01|0.022633
11:50:02|0.022619
11:50:03|0.02262
11:50:04|0.022633
11:50:05|0.022622
11:50:06|0.022622
11:50:07|0.022634
11:50:08|0.022635
11:50:09|0.022635
11:50:10|0.022625
11:50:11|0.022628
11:50:12|0.022646
11:50:13|0.022635
11:50:14|0.022645
11:50:15|0.022636
11:50:16|0.022644
11:50:17|0.022644
11:50:18|0.022643
11:50:19|0.022644
11:50:20|0.022645
11:50:21|0.022645
11:50:22|0.022649
11:50:23|0.02265
11:50:24|0.02265
11:50:25|0.022649
11:50:26|0.02265
11:50:27|0.02265
11:50:28|0.02265
11:50:29|0.02265
11:50:30|0.022645
11:50:31|0.022623
11:50:32|0.022625
11:50:33|0.022639
11:50:34|0.022632
11:50:35|0.022631
11:50:36|0.022632
11:50:37|0.022632
11:50:38|0.022632
11:50:39|0.02263
11:50:40|0.022631
11:50:41|0.022631
11:50:42|0.02263
11:50:43|0.022631
11:50:44|0.022631
11:50:46|0.022632
11:50:47|0.022632
11:50:48|0.02263
11:50:49|0.022622
11:50:50|0.022601
11:50:51|0.022605
11:50:53|0.022605
11:50:54|0.022601
11:50:54|0.022618
11:50:56|0.022614
11:50:56|0.02261
11:50:57|0.0226
11:50:59|0.0226
11:51:00|0.0226
11:51:01|0.0226
11:51:02|0.022589
11:51:03|0.022591
11:51:03|0.0226
11:51:04|0.022572
11:51:06|0.022573
11:51:06|0.022565
11:51:07|0.022553
11:51:08|0.02256
11:51:09|0.022588
11:51:10|0.022588
11:51:11|0.022584
11:51:13|0.022552
11:51:13|0.02254
11:51:15|0.022561
11:51:16|0.022562
11:51:17|0.022548
11:51:18|0.022555
11:51:19|0.022577
11:51:20|0.022567
11:51:21|0.022568
11:51:22|0.022567
11:51:23|0.022569
11:51:24|0.022569
11:51:25|0.022578
11:51:26|0.022569
11:51:27|0.022568
11:51:28|0.022575
11:51:29|0.022575
11:51:30|0.022567
11:51:31|0.02257
11:51:32|0.022568
11:51:33|0.022568
11:51:34|0.022584
11:51:35|0.022586
11:51:36|0.022584
11:51:37|0.022586
11:51:38|0.022587
11:51:39|0.022586
11:51:40|0.022595
11:51:41|0.022584
11:51:42|0.022584
11:51:43|0.022586
11:51:44|0.022585
11:51:46|0.022585
11:51:47|0.022584
11:51:48|0.022584
11:51:49|0.022584
11:51:50|0.022571
11:51:51|0.022584
11:51:52|0.022571
11:51:53|0.022568
11:51:54|0.022572
11:51:55|0.022567
11:51:56|0.022584
11:52:01|0.022586
11:52:02|0.022572
11:52:03|0.022572
11:52:04|0.022572
11:52:05|0.02258
11:52:06|0.022573
11:52:07|0.022573
11:52:08|0.022573
11:52:09|0.022584
11:52:10|0.022584
11:52:11|0.022585
11:52:12|0.022586
11:52:13|0.022583
11:52:14|0.022584
11:52:15|0.022584
11:52:16|0.022568
11:52:17|0.02258
11:52:18|0.022584
11:52:19|0.022567
11:52:20|0.022584
11:52:21|0.022584
11:52:22|0.022583
11:52:23|0.022585
11:52:24|0.022586
11:52:25|0.022586
11:52:26|0.022586
11:52:28|0.022587
11:52:28|0.022599
11:52:29|0.022599
11:52:30|0.0226
11:52:32|0.022587
11:52:33|0.022586
11:52:33|0.02258
11:52:34|0.02259
11:52:36|0.022583
11:52:36|0.022589
11:52:37|0.022572
11:52:38|0.022599
11:52:39|0.022572
11:52:40|0.022572
11:52:41|0.022572
11:52:42|0.022582
11:52:43|0.022572
11:52:45|0.022567
11:52:45|0.022586
11:52:47|0.022585
11:52:48|0.022572
11:52:48|0.022584
11:52:50|0.022584
11:52:51|0.022573
11:52:53|0.022582
11:52:53|0.022585
11:52:55|0.022585
11:52:56|0.022585
11:52:57|0.022585
11:52:58|0.022588
11:52:59|0.022585
11:53:01|0.022588
11:53:01|0.022581
11:53:02|0.022584
11:53:04|0.022573
11:53:05|0.022585
11:53:05|0.022588
11:53:06|0.022588
11:53:08|0.022588
11:53:08|0.022588
11:53:10|0.022585
11:53:10|0.022588
11:53:12|0.022588
11:53:12|0.022588
11:53:14|0.022585
11:53:14|0.022588
11:53:15|0.022588
11:53:16|0.022588
11:53:18|0.022597
11:53:18|0.022595
11:53:20|0.022587
11:53:21|0.022597
11:53:21|0.022588
11:53:23|0.022588
11:53:24|0.0226
11:53:25|0.022585
11:53:26|0.022588
11:53:27|0.022589
11:53:28|0.022589
11:53:29|0.022589
11:53:30|0.022588
11:53:32|0.022597
11:53:32|0.022588
11:53:33|0.022585
11:53:35|0.022588
11:53:35|0.022588
11:53:36|0.022597
11:53:37|0.022584
11:53:38|0.022585
11:53:40|0.022576
11:53:40|0.022569
11:53:42|0.022585
11:53:42|0.022585
11:53:43|0.02257
11:53:44|0.022581
11:53:46|0.022587
11:53:46|0.022587
11:53:50|0.022595
11:53:50|0.022578
11:53:51|0.022578
11:53:52|0.022584
11:53:53|0.022578
11:53:54|0.022584
11:53:56|0.022585
11:53:57|0.022596
11:53:58|0.022596
11:53:58|0.022596
11:53:59|0.022595
11:54:01|0.022581
11:54:02|0.022581
11:54:02|0.022589
11:54:04|0.022589
11:54:05|0.022585
11:54:06|0.02259
11:54:07|0.022588
11:54:08|0.022584
11:54:09|0.022561
11:54:10|0.022578
11:54:11|0.02256
11:54:12|0.02256
11:54:13|0.022568
11:54:14|0.022557
11:54:15|0.022559
11:54:16|0.022559
11:54:17|0.022557
11:54:18|0.022557
11:54:19|0.022556
11:54:20|0.022546
11:54:21|0.022546
11:54:22|0.022545
11:54:23|0.022519
11:54:24|0.02252
11:54:25|0.022498
11:54:26|0.02249
11:54:27|0.022507
11:54:28|0.022496
11:54:29|0.0225
11:54:30|0.0225
11:54:31|0.022483
11:54:32|0.022495
11:54:34|0.022476
11:54:34|0.022475
11:54:35|0.022476
11:54:37|0.022471
11:54:37|0.022475
11:54:39|0.022447
11:54:39|0.022443
11:54:41|0.022444
11:54:42|0.022446
11:54:43|0.022443
11:54:45|0.022443
11:54:45|0.02243
11:54:46|0.02243
11:54:48|0.022429
11:54:49|0.022433
11:54:50|0.022442
11:54:50|0.022432
11:54:52|0.022369
11:54:52|0.022327
11:54:54|0.022338
11:54:55|0.022337
11:54:56|0.022338
11:54:57|0.0223
11:54:58|0.022325
11:54:58|0.022326
11:55:00|0.0223
11:55:01|0.0223
11:55:02|0.022239
11:55:03|0.022218
11:55:04|0.022246
11:55:05|0.022293
11:55:06|0.02229
11:55:07|0.02225
11:55:08|0.022236
11:55:10|0.02225
11:55:10|0.02225
11:55:11|0.022214
11:55:12|0.022211
11:55:13|0.022246
11:55:14|0.0222
11:55:15|0.022219
11:55:17|0.022189
11:55:17|0.022188
11:55:18|0.02218
11:55:19|0.022162
11:55:20|0.022165
11:55:21|0.022145
11:55:23|0.022142
11:55:24|0.022152
11:55:25|0.022138
11:55:26|0.022134
11:55:26|0.022132
11:55:27|0.022132
11:55:28|0.02212
11:55:29|0.0221
11:55:30|0.022105
11:55:32|0.022104
11:55:33|0.022105
11:55:33|0.022109
11:55:36|0.022103
11:55:36|0.022104
11:55:37|0.022102
11:55:38|0.022087
11:55:39|0.022077
11:55:40|0.022078
11:55:41|0.022072
11:55:42|0.022056
11:55:43|0.022059
11:55:44|0.02206
11:55:45|0.022016
11:55:46|0.022016
11:55:47|0.022042
11:55:49|0.022033
11:55:49|0.022028
11:55:51|0.022022
11:55:51|0.022041
11:55:52|0.022022
11:55:54|0.022001
11:55:55|0.022
11:55:56|0.022
11:55:56|0.022
11:55:58|0.022009
11:55:59|0.022001
11:56:00|0.02201
11:56:01|0.022009
11:56:02|0.02201
11:56:03|0.022
11:56:04|0.02201
11:56:05|0.021999
11:56:06|0.021953
11:56:08|0.021999
11:56:08|0.021984
11:56:09|0.021981
11:56:10|0.021969
11:56:11|0.02199
11:56:12|0.021946
11:56:13|0.021963
11:56:14|0.021968
11:56:15|0.021947
11:56:16|0.021974
11:56:17|0.021973
11:56:18|0.02196
11:56:19|0.021961
11:56:20|0.021959
11:56:21|0.02195
11:56:22|0.021959
11:56:23|0.021951
11:56:25|0.021957
11:56:25|0.021958
11:56:26|0.021968
11:56:27|0.021956
11:56:29|0.021968
11:56:30|0.021967
11:56:31|0.021967
11:56:32|0.021967
11:56:33|0.021948
11:56:34|0.021958
11:56:35|0.021967
11:56:36|0.021967
11:56:37|0.021967
11:56:38|0.021971
11:56:39|0.022
11:56:40|0.022028
11:56:41|0.022028
11:56:42|0.022037
11:56:43|0.022049
11:56:44|0.02208
11:56:45|0.022107
11:56:46|0.022083
11:56:47|0.022104
11:56:48|0.022107
11:56:49|0.0221
11:56:50|0.022107
11:56:51|0.022108
11:56:52|0.022122
11:56:54|0.022146
11:56:54|0.02215
11:56:56|0.02217
11:56:57|0.022149
11:56:58|0.022153
11:56:59|0.022193
11:57:00|0.022196
11:57:01|0.022197
11:57:02|0.022229
11:57:03|0.022228
11:57:04|0.02223
11:57:05|0.022232
11:57:06|0.022231
11:57:07|0.022247
11:57:08|0.02228
11:57:09|0.022256
11:57:10|0.02232
11:57:11|0.02228
11:57:12|0.022291
11:57:13|0.022286
11:57:14|0.022284
11:57:15|0.0223
11:57:16|0.022302
11:57:17|0.022309
11:57:18|0.0223
11:57:20|0.0223
11:57:20|0.022314
11:57:21|0.022304
11:57:22|0.02228
11:57:23|0.0223
11:57:24|0.02228
11:57:25|0.0223
11:57:26|0.0223
11:57:27|0.0223
11:57:28|0.022301
11:57:29|0.0223
11:57:30|0.022286
11:57:31|0.0223
11:57:32|0.022284
11:57:34|0.022271
11:57:34|0.022271
11:57:35|0.022245
11:57:36|0.022226
11:57:37|0.022208
11:57:38|0.022181
11:57:39|0.022189
11:57:40|0.022176
11:57:41|0.022177
11:57:42|0.022168
11:57:43|0.022176
11:57:44|0.022173
11:57:45|0.022145
11:57:46|0.022182
11:57:47|0.022156
11:57:49|0.022188
11:57:49|0.02219
11:57:51|0.022189
11:57:51|0.022188
11:57:53|0.022187
11:57:54|0.022187
11:57:55|0.022188
11:57:56|0.022115
11:57:58|0.022117
11:57:58|0.022127
11:58:00|0.022103
11:58:01|0.022095
11:58:02|0.022087
11:58:03|0.022071
11:58:03|0.022054
11:58:05|0.022012
11:58:06|0.022004
11:58:07|0.022004
11:58:08|0.022
11:58:09|0.021967
11:58:10|0.021998
11:58:11|0.021965
11:58:12|0.021981
11:58:13|0.02196
11:58:14|0.021967
11:58:15|0.021968
11:58:16|0.022012
11:58:17|0.021995
11:58:18|0.022
11:58:19|0.021973
11:58:20|0.021968
11:58:21|0.021973
11:58:22|0.021997
11:58:23|0.021983
11:58:24|0.021996
11:58:25|0.022017
11:58:26|0.022066
11:58:27|0.022071
11:58:28|0.022095
11:58:29|0.022108
11:58:30|0.0221
11:58:31|0.0221
11:58:32|0.022089
11:58:33|0.022107
11:58:34|0.022107
11:58:35|0.022108
11:58:36|0.022126
11:58:37|0.022139
11:58:38|0.02214
11:58:39|0.022158
11:58:40|0.022158
11:58:41|0.022156
11:58:42|0.022155
11:58:43|0.022148
11:58:44|0.022139
11:58:45|0.02214
11:58:46|0.022127
11:58:47|0.022153
11:58:48|0.022143
11:58:49|0.022144
11:58:50|0.022139
11:58:51|0.022126
11:58:53|0.022143
11:58:54|0.022126
11:58:56|0.022123
11:58:57|0.022115
11:58:58|0.0221
11:58:59|0.022112
11:59:00|0.0221
11:59:00|0.022108
11:59:02|0.022103
11:59:03|0.022104
11:59:04|0.022116
11:59:05|0.022105
11:59:06|0.022117
11:59:06|0.022103
11:59:07|0.022103
11:59:09|0.022103
11:59:10|0.0221
11:59:12|0.0221
11:59:13|0.022094
11:59:14|0.022083
11:59:15|0.022103
11:59:16|0.022103
11:59:17|0.022104
11:59:18|0.022117
11:59:19|0.022103
11:59:20|0.022
11:59:22|0.022086
11:59:22|0.022074
11:59:23|0.022074
11:59:24|0.022069
11:59:25|0.022102
11:59:26|0.022089
11:59:27|0.0221
11:59:28|0.022098
11:59:29|0.022104
11:59:30|0.022118
11:59:31|0.02213
11:59:32|0.022122
11:59:33|0.022103
11:59:34|0.022122
11:59:35|0.02213
11:59:36|0.022155
11:59:38|0.022154
11:59:38|0.022171
11:59:39|0.022201
11:59:40|0.022123
11:59:41|0.0222
11:59:42|0.02217
11:59:43|0.022186
11:59:44|0.022202
11:59:45|0.022216
11:59:46|0.0222
11:59:47|0.0222
11:59:48|0.022204
11:59:49|0.022214
11:59:50|0.0222
11:59:51|0.022211
11:59:52|0.022204
11:59:54|0.022213
11:59:55|0.022213
11:59:56|0.022204
11:59:57|0.022214
11:59:58|0.022231
11:59:59|0.02225
12:00:00|0.022263
12:00:01|0.022263
12:00:02|0.022259
12:00:03|0.022289
12:00:04|0.022299
12:00:05|0.022296
12:00:06|0.02229
12:00:07|0.022242
12:00:08|0.022259
12:00:09|0.022229
12:00:11|0.022227
12:00:12|0.022204
12:00:12|0.022209
12:00:14|0.022172
12:00:14|0.022185
12:00:16|0.022139
12:00:17|0.022187
12:00:18|0.022178
12:00:18|0.022187
12:00:20|0.022207
12:00:21|0.022188
12:00:22|0.022197
12:00:23|0.022194
12:00:24|0.022173
12:00:25|0.0222
12:00:26|0.022199
12:00:27|0.022277
12:00:28|0.022277
12:00:29|0.02232
12:00:29|0.022289
12:00:31|0.0223
12:00:31|0.022285
12:00:33|0.022299
12:00:33|0.02231
12:00:35|0.02231
12:00:35|0.022276
12:00:37|0.022293
12:00:38|0.022293
12:00:39|0.0223
12:00:39|0.022304
12:00:40|0.0223
12:00:42|0.022307
12:00:43|0.022307
12:00:44|0.022308
12:00:45|0.022308
12:00:46|0.02231
12:00:48|0.02231
12:00:48|0.022312
12:00:49|0.022336
12:00:50|0.02235
12:00:51|0.022388
12:00:52|0.022395
12:00:53|0.0224
12:00:55|0.022405
12:00:56|0.02245
12:00:57|0.022403
12:00:58|0.022424
12:00:59|0.022434
12:01:00|0.022489
12:01:01|0.022454
12:01:01|0.022477
12:01:03|0.022474
12:01:04|0.022473
12:01:05|0.022445
12:01:06|0.022444
12:01:07|0.022506
12:01:08|0.02247
12:01:09|0.02254
12:01:10|0.022559
12:01:11|0.022553
12:01:12|0.022507
12:01:13|0.022501
12:01:14|0.022528
12:01:15|0.022518
12:01:16|0.022526
12:01:17|0.022514
12:01:18|0.022527
12:01:19|0.022557
12:01:20|0.022518
12:01:21|0.022503
12:01:22|0.022544
12:01:23|0.022541
12:01:24|0.022548
12:01:25|0.022548
12:01:27|0.022548
12:01:27|0.022531
12:01:28|0.022523
12:01:29|0.022524
12:01:30|0.022524
12:01:31|0.022531
12:01:32|0.022533
12:01:33|0.022533
12:01:34|0.022531
12:01:35|0.022503
12:01:36|0.022503
12:01:37|0.022521
12:01:38|0.022519
12:01:39|0.022519
12:01:40|0.022505
12:01:41|0.022513
12:01:43|0.022506
12:01:43|0.022507
12:01:44|0.022507
12:01:45|0.022507
12:01:46|0.022519
12:01:48|0.022507
12:01:48|0.022517
12:01:49|0.022525
12:01:50|0.02253
12:01:51|0.02252
12:01:52|0.022521
12:01:53|0.022523
12:01:54|0.022543
12:01:56|0.022525
12:01:57|0.022537
12:01:59|0.022584
12:01:59|0.022585
12:02:00|0.022553
12:02:01|0.022559
12:02:03|0.022567
12:02:03|0.022574
12:02:04|0.022584
12:02:05|0.022584
12:02:06|0.022584
12:02:07|0.022616
12:02:08|0.022617
12:02:09|0.022561
12:02:10|0.022623
12:02:11|0.022636
12:02:12|0.022636
12:02:13|0.022621
12:02:14|0.022636
12:02:15|0.022625
12:02:16|0.022629
12:02:17|0.022621
12:02:18|0.022636
12:02:19|0.022637
12:02:21|0.022648
12:02:21|0.022643
12:02:22|0.022649
12:02:24|0.022654
12:02:25|0.02265
12:02:25|0.022677
12:02:26|0.022656
12:02:27|0.022684
12:02:28|0.022697
12:02:29|0.022698
12:02:30|0.022688
12:02:32|0.022703
12:02:33|0.022694
12:02:34|0.022702
12:02:35|0.0227
12:02:35|0.02271
12:02:36|0.022726
12:02:37|0.022733
12:02:38|0.022734
12:02:40|0.022735
12:02:41|0.022746
12:02:42|0.02275
12:02:43|0.022749
12:02:44|0.022748
12:02:45|0.022749
12:02:46|0.022739
12:02:47|0.022739
12:02:48|0.022745
12:02:49|0.022718
12:02:50|0.02269
12:02:51|0.022687
12:02:52|0.022668
12:02:53|0.022655
12:02:54|0.022694
12:02:55|0.02269
12:02:56|0.022653
12:02:58|0.022654
12:02:59|0.022625
12:03:00|0.022651
12:03:01|0.022636
12:03:01|0.022649
12:03:03|0.022666
12:03:03|0.022632
12:03:05|0.022626
12:03:09|0.022625
12:03:09|0.02256
12:03:10|0.022588
12:03:12|0.022572
12:03:13|0.022565
12:03:13|0.022562
12:03:15|0.022579
12:03:16|0.022571
12:03:16|0.022561
12:03:18|0.02256
12:03:19|0.022365
12:03:19|0.022297
12:03:21|0.022279
12:03:22|0.022279
12:03:23|0.02227
12:03:24|0.022268
12:03:25|0.022248
12:03:26|0.022292
12:03:27|0.022303
12:03:28|0.022301
12:03:29|0.022308
12:03:30|0.022313
12:03:31|0.022302
12:03:32|0.022299
12:03:33|0.022299
12:03:34|0.02229
12:03:35|0.022232
12:03:36|0.022207
12:03:37|0.022213
12:03:39|0.02217
12:03:40|0.02217
12:03:40|0.022101
12:03:41|0.022156
12:03:42|0.022178
12:03:44|0.022178
12:03:44|0.022194
12:03:46|0.022194
12:03:46|0.022183
12:03:47|0.022186
12:03:49|0.022186
12:03:50|0.022188
12:03:51|0.0222
12:03:52|0.022195
12:03:53|0.022213
12:03:54|0.0222
12:03:55|0.022201
12:03:56|0.022205
12:03:58|0.022202
12:03:59|0.022201
12:04:01|0.022203
12:04:02|0.022202
12:04:03|0.022219
12:04:04|0.022262
12:04:05|0.022206
12:04:06|0.022231
12:04:07|0.022202
12:04:08|0.022207
12:04:09|0.02224
12:04:11|0.022203
12:04:12|0.022221
12:04:13|0.022236
12:04:14|0.022216
12:04:14|0.022214
12:04:16|0.022264
12:04:17|0.022271
12:04:17|0.022284
12:04:18|0.022305
12:04:20|0.022323
12:04:21|0.022333
12:04:22|0.022336
12:04:23|0.022351
12:04:24|0.022373
12:04:25|0.022377
12:04:26|0.022346
12:04:27|0.022358
12:04:28|0.022358
12:04:29|0.022353
12:04:30|0.022352
12:04:32|0.022398
12:04:33|0.022348
12:04:34|0.022348
12:04:35|0.02238
12:04:37|0.022363
12:04:37|0.022366
12:04:38|0.022373
12:04:39|0.02237
12:04:40|0.02239
12:04:41|0.02237
12:04:42|0.02236
12:04:43|0.022333
12:04:44|0.022366
12:04:45|0.02234
12:04:46|0.02237
12:04:47|0.022346
12:04:48|0.022351
12:04:49|0.022351
12:04:50|0.022346
12:04:51|0.022357
12:04:52|0.02235
12:04:53|0.02236
12:04:54|0.02236
12:04:55|0.022366
12:04:56|0.022351
12:04:59|0.022362
12:05:00|0.022368
12:05:01|0.02238
12:05:02|0.02238
12:05:04|0.02235
12:05:05|0.022353
12:05:06|0.022387
12:05:06|0.022382
12:05:08|0.022398
12:05:09|0.022397
12:05:10|0.022408
12:05:11|0.022404
12:05:12|0.02242
12:05:13|0.022404
12:05:14|0.02242
12:05:15|0.02242
12:05:16|0.022444
12:05:17|0.022478
12:05:18|0.022467
12:05:19|0.022454
12:05:20|0.022463
12:05:21|0.022461
12:05:22|0.022476
12:05:23|0.022461
12:05:24|0.022487
12:05:25|0.022494
12:05:26|0.022494
12:05:27|0.022474
12:05:28|0.022488
12:05:29|0.022494
12:05:30|0.022493
12:05:31|0.022494
12:05:32|0.02248
12:05:34|0.02248
12:05:34|0.02245
12:05:36|0.022435
12:05:37|0.022443
12:05:37|0.022416
12:05:39|0.02244
12:05:40|0.022454
12:05:41|0.022471
12:05:42|0.022469
12:05:43|0.022472
12:05:44|0.022471
12:05:45|0.022471
12:05:46|0.022445
12:05:47|0.022471
12:05:48|0.022465
12:05:49|0.022459
12:05:50|0.022471
12:05:51|0.022465
12:05:52|0.022472
12:05:54|0.022449
12:05:55|0.022445
12:05:55|0.022402
12:05:56|0.022401
12:05:57|0.022365
12:05:58|0.022415
12:05:59|0.022402
12:06:00|0.022379
12:06:01|0.022392
12:06:03|0.022365
12:06:04|0.022379
12:06:05|0.02237
12:06:06|0.022378
12:06:07|0.022365
12:06:08|0.022377
12:06:09|0.022353
12:06:10|0.022309
12:06:11|0.022327
12:06:12|0.022334
12:06:13|0.022325
12:06:14|0.022339
12:06:15|0.02234
12:06:16|0.022327
12:06:17|0.022327
12:06:18|0.022331
12:06:19|0.022331
12:06:20|0.022314
12:06:21|0.022313
12:06:22|0.022307
12:06:23|0.022323
12:06:24|0.02232
12:06:25|0.022325
12:06:26|0.02228
12:06:27|0.022278
12:06:28|0.022277
12:06:29|0.022268
12:06:30|0.022251
12:06:31|0.022255
12:06:32|0.022276
12:06:33|0.022253
12:06:34|0.022253
12:06:35|0.022254
12:06:36|0.022253
12:06:37|0.022248
12:06:38|0.022248
12:06:39|0.022244
12:06:40|0.022244
12:06:41|0.022238
12:06:42|0.022207
12:06:43|0.022203
12:06:44|0.0222
12:06:45|0.0222
12:06:46|0.022201
12:06:47|0.022195
12:06:48|0.022181
12:06:49|0.022182
12:06:50|0.022166
12:06:51|0.022152
12:06:52|0.02215
12:06:53|0.022134
12:06:54|0.022125
12:06:55|0.022138
12:06:56|0.022129
12:06:57|0.022136
12:06:58|0.022167
12:06:59|0.022154
12:07:00|0.022177
12:07:02|0.022148
12:07:02|0.022142
12:07:03|0.022151
12:07:05|0.022178
12:07:06|0.022177
12:07:06|0.022172
12:07:07|0.022163
12:07:09|0.022178
12:07:10|0.022176
12:07:11|0.022174
12:07:12|0.022151
12:07:13|0.02217
12:07:14|0.022171
12:07:15|0.022152
12:07:16|0.02215
12:07:17|0.022155
12:07:18|0.022139
12:07:19|0.022137
12:07:20|0.02215
12:07:21|0.022145
12:07:22|0.022155
12:07:23|0.02215
12:07:24|0.02214
12:07:25|0.02214
12:07:26|0.022145
12:07:27|0.022152
12:07:28|0.02213
12:07:29|0.02217
12:07:30|0.022139
12:07:31|0.022126
12:07:32|0.022155
12:07:33|0.022131
12:07:34|0.022137
12:07:35|0.022137
12:07:36|0.022126
12:07:37|0.022137
12:07:38|0.022137
12:07:39|0.02212
12:07:40|0.02212
12:07:41|0.02212
12:07:42|0.022102
12:07:43|0.0221
12:07:44|0.0221
12:07:45|0.022095
12:07:46|0.02209
12:07:47|0.022067
12:07:49|0.022067
12:07:49|0.022079
12:07:50|0.022065
12:07:52|0.022043
12:07:52|0.02203
12:07:53|0.022048
12:07:55|0.02203
12:07:55|0.02205
12:07:57|0.022054
12:07:57|0.022
12:07:58|0.022064
12:07:59|0.022083
12:08:00|0.022094
12:08:02|0.022073
12:08:03|0.022121
12:08:04|0.022074
12:08:05|0.022121
12:08:06|0.022167
12:08:11|0.02228
12:08:12|0.022279
12:08:13|0.02227
12:08:14|0.022221
12:08:15|0.022278
12:08:16|0.022228
12:08:17|0.022244
12:08:18|0.022254
12:08:19|0.022254
12:08:20|0.022236
12:08:21|0.022225
12:08:22|0.022194
12:08:23|0.02214
12:08:24|0.022178
12:08:25|0.022179
12:08:26|0.022173
12:08:27|0.02215
12:08:28|0.02218
12:08:29|0.022134
12:08:30|0.022176
12:08:31|0.022171
12:08:32|0.022172
12:08:33|0.022171
12:08:34|0.022171
12:08:35|0.022154
12:08:36|0.022182
12:08:37|0.022185
12:08:38|0.02219
12:08:39|0.022187
12:08:40|0.022185
12:08:41|0.022191
12:08:42|0.02219
12:08:43|0.022197
12:08:44|0.0222
12:08:45|0.022221
12:08:46|0.022223
12:08:47|0.022235
12:08:48|0.022234
12:08:49|0.022223
12:08:50|0.02223
12:08:51|0.022221
12:08:52|0.022199
12:08:53|0.022198
12:08:54|0.022185
12:08:55|0.022203
12:08:56|0.022203
12:08:57|0.022205
12:08:59|0.022208
12:09:00|0.022232
12:09:00|0.022238
12:09:01|0.022234
12:09:03|0.022226
12:09:05|0.022213
12:09:05|0.022209
12:09:06|0.022191
12:09:08|0.022115
12:09:09|0.022175
12:09:10|0.022183
12:09:11|0.022182
12:09:12|0.022183
12:09:13|0.022197
12:09:14|0.022199
12:09:15|0.022182
12:09:16|0.022184
12:09:17|0.022191
12:09:18|0.022183
12:09:19|0.022182
12:09:20|0.022181
12:09:21|0.022182
12:09:22|0.022182
12:09:23|0.022182
12:09:24|0.022182
12:09:25|0.022182
12:09:26|0.022182
12:09:27|0.022171
12:09:28|0.022153
12:09:29|0.022154
12:09:30|0.022145
12:09:31|0.022117
12:09:32|0.022143
12:09:33|0.022117
12:09:34|0.022145
12:09:35|0.022145
12:09:37|0.022133
12:09:38|0.022143
12:09:38|0.022154
12:09:39|0.022135
12:09:40|0.022149
12:09:42|0.022142
12:09:42|0.022146
12:09:43|0.022145
12:09:45|0.022145
12:09:45|0.022145
12:09:46|0.022154
12:09:47|0.022144
12:09:48|0.022145
12:09:49|0.022145
12:09:51|0.022144
12:09:51|0.02215
12:09:53|0.022153
12:09:53|0.022153
12:09:54|0.022147
12:09:55|0.022144
12:09:56|0.022163
12:09:58|0.022169
12:09:58|0.022177
12:10:00|0.022182
12:10:00|0.022183
12:10:01|0.022176
12:10:03|0.022229
12:10:03|0.02225
12:10:05|0.022236
12:10:06|0.02222
12:10:08|0.022244
12:10:08|0.022251
12:10:09|0.022232
12:10:10|0.022233
12:10:12|0.022234
12:10:12|0.022223
12:10:13|0.022279
12:10:14|0.022232
12:10:15|0.022244
12:10:16|0.02224
12:10:17|0.022238
12:10:19|0.02225
12:10:19|0.02225
12:10:20|0.022223
12:10:21|0.022222
12:10:22|0.022223
12:10:24|0.02225
12:10:24|0.022273
12:10:25|0.02225
12:10:26|0.02227
12:10:27|0.022234
12:10:28|0.02224
12:10:29|0.022247
12:10:31|0.022233
12:10:31|0.02225
12:10:32|0.022249
12:10:33|0.022262
12:10:34|0.022259
12:10:35|0.022273
12:10:36|0.022261
12:10:38|0.022277
12:10:38|0.022277
12:10:40|0.02225
12:10:41|0.022265
12:10:41|0.022264
12:10:43|0.022277
12:10:44|0.022301
12:10:44|0.022305
12:10:46|0.022305
12:10:46|0.022319
12:10:47|0.02232
12:10:49|0.022367
12:10:50|0.022364
12:10:51|0.022372
12:10:52|0.02238
12:10:53|0.022388
12:10:54|0.022399
12:10:55|0.022386
12:10:56|0.022402
12:10:57|0.0224
12:10:58|0.022375
12:10:59|0.022399
12:11:00|0.022415
12:11:01|0.022404
12:11:02|0.02243
12:11:03|0.0224
12:11:04|0.02245
12:11:06|0.022429
12:11:07|0.022428
12:11:08|0.022429
12:11:09|0.022429
12:11:10|0.022428
12:11:11|0.022429
12:11:11|0.022428
12:11:12|0.022429
12:11:14|0.02243
12:11:15|0.022411
12:11:16|0.02243
12:11:17|0.022429
12:11:18|0.022429
12:11:19|0.022412
12:11:20|0.022445
12:11:21|0.022431
12:11:22|0.022449
12:11:23|0.022442
12:11:24|0.022453
12:11:25|0.022447
12:11:26|0.02245
12:11:27|0.022446
12:11:28|0.02245
12:11:29|0.022454
12:11:30|0.022448
12:11:31|0.022446
12:11:32|0.022447
12:11:33|0.022453
12:11:34|0.022462
12:11:35|0.022459
12:11:36|0.022448
12:11:37|0.022446
12:11:38|0.022437
12:11:39|0.022446
12:11:40|0.022434
12:11:41|0.022445
12:11:42|0.022446
12:11:43|0.022445
12:11:44|0.022446
12:11:45|0.022446
12:11:46|0.022444
12:11:47|0.022446
12:11:48|0.022444
12:11:49|0.022437
12:11:50|0.022462
12:11:51|0.022481
12:11:52|0.022481
12:11:53|0.022481
12:11:54|0.022481
12:11:55|0.022465
12:11:56|0.022465
12:11:57|0.022447
12:11:58|0.022447
12:11:59|0.022447
12:12:00|0.022467
12:12:01|0.022447
12:12:02|0.022461
12:12:03|0.022461
12:12:04|0.022448
12:12:06|0.022461
12:12:07|0.022447
12:12:08|0.022448
12:12:09|0.022447
12:12:10|0.022458
12:12:11|0.022448
12:12:13|0.022447
12:12:13|0.022446
12:12:14|0.022402
12:12:15|0.0224
12:12:17|0.022392
12:12:18|0.02235
12:12:19|0.022318
12:12:19|0.022312
12:12:21|0.022283
12:12:21|0.022274
12:12:22|0.022282
12:12:24|0.022282
12:12:25|0.022273
12:12:26|0.022274
12:12:27|0.022274
12:12:28|0.022278
12:12:29|0.022274
12:12:30|0.022273
12:12:30|0.022259
12:12:32|0.022262
12:12:33|0.022259
12:12:34|0.022267
12:12:35|0.022271
12:12:36|0.022272
12:12:37|0.022259
12:12:38|0.02226
12:12:38|0.02226
12:12:40|0.02226
12:12:41|0.022283
12:12:42|0.022304
12:12:43|0.022327
12:12:44|0.022305
12:12:45|0.022333
12:12:46|0.022344
12:12:47|0.02234
12:12:48|0.02234
12:12:49|0.022336
12:12:50|0.022355
12:12:51|0.02236
12:12:52|0.02236
12:12:53|0.022366
12:12:54|0.02236
12:12:55|0.02236
12:12:56|0.02234
12:12:57|0.022341
12:12:58|0.022361
12:12:59|0.022362
12:13:00|0.022369
12:13:01|0.022365
12:13:02|0.022369
12:13:03|0.022319
12:13:04|0.022278
12:13:05|0.022262
12:13:07|0.022292
12:13:08|0.02229
12:13:09|0.022298
12:13:10|0.022297
12:13:11|0.022264
12:13:12|0.022298
12:13:13|0.022295
12:13:14|0.022263
12:13:15|0.022287
12:13:16|0.0223
12:13:17|0.02229
12:13:18|0.02229
12:13:19|0.0223
12:13:21|0.0223
12:13:22|0.02229
12:13:23|0.022299
12:13:23|0.02231
12:13:24|0.02231
12:13:26|0.02231
12:13:27|0.02231
12:13:28|0.022328
12:13:28|0.022331
12:13:29|0.02231
12:13:31|0.02231
12:13:31|0.022328
12:13:32|0.02231
12:13:34|0.02231
12:13:34|0.02231
12:13:35|0.0223
12:13:37|0.02229
12:13:37|0.02231
12:13:38|0.0223
12:13:40|0.022291
12:13:41|0.022293
12:13:41|0.02229
12:13:42|0.02231
12:13:43|0.02231
12:13:44|0.022322
12:13:45|0.022295
12:13:47|0.022301
12:13:48|0.022308
12:13:49|0.022309
12:13:50|0.02226
12:13:50|0.022307
12:13:52|0.0223
12:13:53|0.022298
12:13:54|0.022309
12:13:55|0.022294
12:13:56|0.022308
12:13:57|0.022303
12:13:58|0.022294
12:13:59|0.022294
12:14:00|0.0223
12:14:01|0.0223
12:14:02|0.022309
12:14:03|0.022309
12:14:04|0.022319
12:14:05|0.022304
12:14:06|0.022303
12:14:07|0.022302
12:14:08|0.02232
12:14:09|0.0223
12:14:10|0.022308
12:14:11|0.022319
12:14:12|0.022308
12:14:13|0.022329
12:14:14|0.022327
12:14:15|0.022323
12:14:16|0.022343
12:14:17|0.022345
12:14:18|0.022334
12:14:19|0.022334
12:14:20|0.022345
12:14:21|0.022345
12:14:22|0.022263
12:14:23|0.022223
12:14:24|0.022254
12:14:25|0.022263
12:14:26|0.022248
12:14:27|0.022263
12:14:29|0.022244
12:14:30|0.022241
12:14:31|0.022238
12:14:32|0.022218
12:14:33|0.02218
12:14:34|0.022209
12:14:35|0.022209
12:14:35|0.022203
12:14:36|0.022213
12:14:37|0.02221
12:14:39|0.022214
12:14:39|0.022203
12:14:40|0.022197
12:14:42|0.022201
12:14:42|0.022197
12:14:44|0.022192
12:14:44|0.022173
12:14:45|0.022176
12:14:46|0.022192
12:14:47|0.022192
12:14:48|0.022207
12:14:49|0.022208
12:14:50|0.02218
12:14:52|0.02218
12:14:52|0.022207
12:14:53|0.022195
12:14:54|0.022178
12:14:55|0.022175
12:14:56|0.022178
12:14:58|0.022178
12:14:59|0.022175
12:14:59|0.022177
12:15:00|0.022177
12:15:01|0.022177
12:15:03|0.022165
12:15:03|0.022176
12:15:04|0.022178
12:15:05|0.022177
12:15:06|0.022259
12:15:08|0.02229
12:15:09|0.022312
12:15:10|0.022312
12:15:11|0.022303
12:15:12|0.022312
12:15:13|0.022345
12:15:14|0.022355
12:15:15|0.022362
12:15:16|0.022363
12:15:17|0.022375
12:15:19|0.022368
12:15:19|0.022354
12:15:20|0.022351
12:15:21|0.022342
12:15:23|0.022336
12:15:24|0.022336
12:15:24|0.022366
12:15:25|0.022354
12:15:26|0.022374
12:15:28|0.022366
12:15:29|0.022367
12:15:29|0.022337
12:15:30|0.022336
12:15:31|0.022327
12:15:32|0.02231
12:15:33|0.022311
12:15:34|0.02231
12:15:35|0.022319
12:15:36|0.022302
12:15:37|0.022312
12:15:38|0.022321
12:15:39|0.022322
12:15:40|0.022322
12:15:42|0.022322
12:15:43|0.022322
12:15:44|0.022335
12:15:45|0.02232
12:15:46|0.022315
12:15:48|0.022319
12:15:48|0.022327
12:15:49|0.022329
12:15:50|0.022322
12:15:51|0.022322
12:15:53|0.022333
12:15:54|0.022305
12:15:54|0.022311
12:15:56|0.02231
12:15:56|0.022324
12:15:57|0.022322
12:15:59|0.02232
12:16:00|0.022306
12:16:01|0.022299
12:16:02|0.022325
12:16:02|0.022335
12:16:04|0.022326
12:16:05|0.02235
12:16:06|0.022333
12:16:06|0.022352
12:16:07|0.022335
12:16:08|0.022321
12:16:10|0.022352
12:16:11|0.022352
12:16:12|0.022352
12:16:13|0.022352
12:16:14|0.022323
12:16:15|0.022352
12:16:16|0.022311
12:16:17|0.02235
12:16:18|0.022352
12:16:19|0.022356
12:16:21|0.022375
12:16:22|0.022383
12:16:23|0.022382
12:16:23|0.0224
12:16:25|0.02238
12:16:27|0.0224
12:16:27|0.022419
12:16:28|0.02242
12:16:29|0.022426
12:16:30|0.02242
12:16:31|0.02242
12:16:32|0.02242
12:16:33|0.022419
12:16:34|0.02242
12:16:35|0.022419
12:16:36|0.02242
12:16:38|0.022418
12:16:38|0.022418
12:16:39|0.022391
12:16:40|0.022398
12:16:41|0.022416
12:16:42|0.022397
12:16:43|0.022394
12:16:44|0.022417
12:16:45|0.022393
12:16:46|0.022409
12:16:47|0.022395
12:16:49|0.022409
12:16:49|0.022395
12:16:50|0.022378
12:16:51|0.022395
12:16:52|0.022379
12:16:53|0.022398
12:16:54|0.022399
12:16:55|0.022395
12:16:56|0.0224
12:16:57|0.0224
12:16:58|0.022374
12:16:59|0.022365
12:17:00|0.022379
12:17:01|0.022374
12:17:02|0.022366
12:17:03|0.02234
12:17:04|0.022338
12:17:05|0.022328
12:17:06|0.022352
12:17:07|0.022388
12:17:08|0.022327
12:17:09|0.022315
12:17:11|0.022313
12:17:12|0.0223
12:17:14|0.022311
12:17:15|0.022324
12:17:15|0.022297
12:17:17|0.02232
12:17:17|0.02232
12:17:18|0.022297
12:17:19|0.022321
12:17:21|0.022297
12:17:22|0.022292
12:17:23|0.022298
12:17:24|0.022298
12:17:24|0.022298
12:17:26|0.022298
12:17:28|0.022283
12:17:28|0.022296
12:17:30|0.022297
12:17:31|0.022298
12:17:32|0.022298
12:17:33|0.022298
12:17:34|0.022327
12:17:35|0.022338
12:17:36|0.02235
12:17:37|0.02235
12:17:38|0.022361
12:17:39|0.022359
12:17:40|0.022374
12:17:41|0.022385
12:17:42|0.02239
12:17:43|0.022395
12:17:44|0.0224
12:17:45|0.0224
12:17:46|0.022419
12:17:47|0.022408
12:17:48|0.022418
12:17:49|0.022414
12:17:50|0.022419
12:17:51|0.0224
12:17:52|0.022386
12:17:53|0.022414
12:17:54|0.022415
12:17:55|0.022419
12:17:56|0.022419
12:17:57|0.022419
12:17:58|0.022417
12:18:00|0.022419
12:18:00|0.02241
12:18:01|0.022415
12:18:02|0.022415
12:18:03|0.022397
12:18:05|0.022389
12:18:05|0.022395
12:18:06|0.022341
12:18:07|0.022333
12:18:09|0.022333
12:18:10|0.022339
12:18:11|0.02232
12:18:12|0.022352
12:18:13|0.022345
12:18:15|0.022332
12:18:16|0.02233
12:18:17|0.022334
12:18:17|0.022354
12:18:18|0.02236
12:18:20|0.022383
12:18:21|0.022343
12:18:22|0.022362
12:18:22|0.022382
12:18:24|0.022378
12:18:25|0.022367
12:18:26|0.022362
12:18:27|0.022365
12:18:28|0.022367
12:18:29|0.022367
12:18:30|0.022366
12:18:31|0.022369
12:18:32|0.022386
12:18:33|0.02238
12:18:34|0.022392
12:18:35|0.022368
12:18:36|0.022377
12:18:37|0.022397
12:18:38|0.022379
12:18:39|0.022399
12:18:40|0.0224
12:18:41|0.0224
12:18:42|0.0224
12:18:43|0.022383
12:18:44|0.0224
12:18:45|0.0224
12:18:46|0.0224
12:18:47|0.022399
12:18:48|0.0224
12:18:49|0.022399
12:18:50|0.0224
12:18:51|0.0224
12:18:52|0.0224
12:18:53|0.0224
12:18:54|0.022399
12:18:55|0.022398
12:18:56|0.022398
12:18:57|0.022373
12:18:58|0.022376
12:18:59|0.022376
12:19:00|0.022372
12:19:01|0.022471
12:19:02|0.022436
12:19:03|0.022488
12:19:04|0.022457
12:19:05|0.022455
12:19:06|0.022479
12:19:07|0.022455
12:19:09|0.02248
12:19:09|0.022461
12:19:10|0.02246
12:19:11|0.022455
12:19:12|0.022475
12:19:14|0.022455
12:19:14|0.02246
12:19:15|0.022451
12:19:16|0.022455
12:19:18|0.022465
12:19:18|0.022455
12:19:20|0.022464
12:19:20|0.022455
12:19:22|0.022467
12:19:23|0.022481
12:19:24|0.022535
12:19:25|0.022543
12:19:26|0.022538
12:19:27|0.022538
12:19:28|0.022538
12:19:29|0.022552
12:19:30|0.022568
12:19:31|0.022556
12:19:32|0.022549
12:19:33|0.022551
12:19:34|0.022593
12:19:35|0.02259
12:19:36|0.022579
12:19:37|0.02258
12:19:38|0.022549
12:19:39|0.022582
12:19:40|0.022599
12:19:41|0.0226
12:19:42|0.0226
12:19:44|0.022608
12:19:44|0.022614
12:19:46|0.022608
12:19:46|0.022616
12:19:47|0.022616
12:19:48|0.0226
12:19:49|0.02263
12:19:50|0.022613
12:19:51|0.022635
12:19:52|0.022636
12:19:53|0.022625
12:19:55|0.022644
12:19:55|0.022643
12:19:56|0.022621
12:19:58|0.022628
12:19:59|0.022622
12:19:59|0.02263
12:20:00|0.022614
12:20:02|0.022579
12:20:03|0.022625
12:20:03|0.022628
12:20:05|0.022627
12:20:06|0.022623
12:20:06|0.022603
12:20:07|0.022565
12:20:09|0.022592
12:20:10|0.022608
12:20:11|0.0226
12:20:12|0.022605
12:20:13|0.0226
12:20:14|0.0226
12:20:16|0.022586
12:20:16|0.022585
12:20:18|0.022577
12:20:18|0.022568
12:20:20|0.022568
12:20:21|0.022579
12:20:22|0.022579
12:20:23|0.022568
12:20:23|0.022538
12:20:24|0.022506
12:20:26|0.022501
12:20:26|0.022472
12:20:27|0.022455
12:20:29|0.022432
12:20:30|0.022412
12:20:31|0.02242
12:20:32|0.022505
12:20:32|0.022512
12:20:34|0.022533
12:20:35|0.022545
12:20:36|0.022554
12:20:37|0.022554
12:20:38|0.022554
12:20:39|0.022558
12:20:39|0.022558
12:20:41|0.022558
12:20:42|0.022554
12:20:42|0.022558
12:20:43|0.0226
12:20:45|0.022595
12:20:46|0.02259
12:20:47|0.022585
12:20:48|0.022579
12:20:49|0.022579
12:20:50|0.022568
12:20:51|0.022584
12:20:52|0.022588
12:20:53|0.022588
12:20:54|0.022588
12:20:55|0.022584
12:20:56|0.022588
12:20:57|0.022575
12:20:58|0.022569
12:20:59|0.022588
12:21:00|0.022546
12:21:02|0.022502
12:21:02|0.022533
12:21:04|0.022487
12:21:04|0.022487
12:21:05|0.022506
12:21:07|0.022527
12:21:07|0.022532
12:21:09|0.022541
12:21:10|0.02255
12:21:11|0.022537
12:21:12|0.022539
12:21:13|0.022539
12:21:14|0.022537
12:21:14|0.02258
12:21:16|0.022569
12:21:17|0.022564
12:21:18|0.022572
12:21:19|0.022575
12:21:20|0.022577
12:21:21|0.022583
12:21:22|0.022583
12:21:23|0.022597
12:21:24|0.022598
12:21:25|0.022578
12:21:26|0.0226
12:21:28|0.0226
12:21:28|0.022592
12:21:29|0.022592
12:21:30|0.022587
12:21:31|0.022599
12:21:32|0.0226
12:21:33|0.022609
12:21:34|0.022574
12:21:35|0.022569
12:21:36|0.022594
12:21:37|0.022571
12:21:39|0.022592
12:21:39|0.022584
12:21:40|0.022597
12:21:42|0.022598
12:21:43|0.022599
12:21:44|0.022599
12:21:45|0.02259
12:21:46|0.022596
12:21:47|0.022599
12:21:48|0.022598
12:21:49|0.0226
12:21:50|0.022599
12:21:51|0.022598
12:21:52|0.0226
12:21:53|0.0226
12:21:54|0.022592
12:21:55|0.022598
12:21:56|0.022595
12:21:57|0.0226
12:21:58|0.0226
12:21:59|0.022594
12:22:00|0.0226
12:22:01|0.022608
12:22:02|0.022631
12:22:03|0.022623
12:22:04|0.022616
12:22:05|0.022633
12:22:06|0.022622
12:22:07|0.022658
12:22:08|0.022678
12:22:09|0.022681
12:22:10|0.022691
12:22:11|0.022691
12:22:12|0.022696
12:22:13|0.022699
12:22:14|0.022699
12:22:15|0.022708
12:22:16|0.022708
12:22:18|0.022702
12:22:18|0.022708
12:22:19|0.022707
12:22:20|0.022688
12:22:21|0.0227
12:22:22|0.022699
12:22:23|0.022698
12:22:25|0.022651
12:22:25|0.022678
12:22:27|0.022666
12:22:28|0.02265
12:22:28|0.022672
12:22:30|0.022672
12:22:30|0.022666
12:22:32|0.022666
12:22:33|0.022648
12:22:34|0.022648
12:22:35|0.022648
12:22:36|0.022645
12:22:37|0.022648
12:22:38|0.022697
12:22:39|0.022697
12:22:40|0.022697
12:22:41|0.022697
12:22:42|0.022697
12:22:43|0.022683
12:22:44|0.0227
12:22:45|0.022697
12:22:46|0.022702
12:22:47|0.022717
12:22:48|0.022706
12:22:49|0.022731
12:22:50|0.022724
12:22:51|0.022742
12:22:52|0.022745
12:22:53|0.022743
12:22:54|0.022744
12:22:55|0.022742
12:22:56|0.022733
12:22:57|0.022741
12:22:59|0.02274
12:22:59|0.022726
12:23:00|0.022729
12:23:01|0.022731
12:23:02|0.022742
12:23:04|0.022766
12:23:04|0.022777
12:23:05|0.022777
12:23:06|0.02278
12:23:07|0.02279
12:23:09|0.02279
12:23:10|0.022788
12:23:10|0.022793
12:23:11|0.022789
12:23:12|0.022789
12:23:14|0.022789
12:23:14|0.022787
12:23:15|0.022786
12:23:16|0.022783
12:23:18|0.022788
12:23:19|0.022768
12:23:20|0.022779
12:23:20|0.022798
12:23:21|0.02279
12:23:23|0.02279
12:23:24|0.02279
12:23:25|0.022798
12:23:26|0.022798
12:23:27|0.022798
12:23:28|0.022798
12:23:29|0.022798
12:23:30|0.022798
12:23:31|0.0228
12:23:32|0.0228
12:23:33|0.0228
12:23:34|0.0228
12:23:35|0.02272
12:23:36|0.022765
12:23:37|0.02272
12:23:38|0.022755
12:23:39|0.022762
12:23:41|0.022766
12:23:41|0.02278
12:23:42|0.022773
12:23:43|0.02276
12:23:44|0.02277
12:23:45|0.02278
12:23:46|0.02277
12:23:47|0.02277
12:23:49|0.022773
12:23:49|0.022781
12:23:50|0.022765
12:23:52|0.022768
12:23:53|0.022747
12:23:54|0.022704
12:23:55|0.022596
12:23:56|0.022577
12:23:57|0.022573
12:23:58|0.022573
12:23:59|0.022574
12:24:00|0.022601
12:24:02|0.022617
12:24:02|0.022622
12:24:03|0.022634
12:24:04|0.022634
12:24:05|0.022634
12:24:07|0.022631
12:24:08|0.022634
12:24:08|0.022633
12:24:10|0.022633
12:24:11|0.02263
12:24:12|0.022628
12:24:13|0.022618
12:24:14|0.022634
12:24:14|0.022668
12:24:16|0.022694
12:24:17|0.02271
12:24:17|0.022704
12:24:19|0.022692
12:24:19|0.022703
12:24:21|0.022719
12:24:22|0.022718
12:24:23|0.022696
12:24:24|0.022715
12:24:26|0.022722
12:24:27|0.02273
12:24:28|0.022723
12:24:29|0.022716
12:24:30|0.022709
12:24:31|0.0227
12:24:32|0.022724
12:24:32|0.022725
12:24:34|0.022724
12:24:35|0.022721
12:24:35|0.022713
12:24:36|0.022713
12:24:38|0.02272
12:24:39|0.022724
12:24:40|0.022738
12:24:41|0.02274
12:24:41|0.022748
12:24:43|0.022748
12:24:44|0.022747
12:24:46|0.022755
12:24:46|0.022755
12:24:47|0.022754
12:24:48|0.022747
12:24:50|0.022758
12:24:50|0.022757
12:24:51|0.022757
12:24:52|0.022755
12:24:53|0.022749
12:24:54|0.022759
12:24:55|0.022767
12:24:57|0.022786
12:24:58|0.022768
12:24:59|0.022783
12:25:00|0.022798
12:25:01|0.02279
12:25:02|0.0228
12:25:03|0.022797
12:25:03|0.022787
12:25:05|0.02279
12:25:06|0.02279
12:25:08|0.022784
12:25:08|0.022783
12:25:09|0.022789
12:25:10|0.022769
12:25:12|0.022781
12:25:13|0.022786
12:25:14|0.02279
12:25:14|0.02279
12:25:15|0.022797
12:25:17|0.022748
12:25:18|0.022747
12:25:19|0.022748
12:25:20|0.022762
12:25:22|0.022776
12:25:23|0.022758
12:25:23|0.022776
12:25:25|0.022773
12:25:26|0.022778
12:25:26|0.022772
12:25:28|0.022778
12:25:29|0.022752
12:25:30|0.02277
12:25:31|0.022754
12:25:32|0.022771
12:25:33|0.02277
12:25:34|0.022773
12:25:35|0.022787
12:25:36|0.022784
12:25:37|0.022771
12:25:38|0.022775
12:25:39|0.022772
12:25:40|0.022789
12:25:41|0.02279
12:25:42|0.022798
12:25:44|0.022785
12:25:44|0.022808
12:25:45|0.022809
12:25:46|0.02281
12:25:47|0.022809
12:25:49|0.022813
12:25:49|0.022767
12:25:51|0.022756
12:25:52|0.022765
12:25:53|0.022767
12:25:54|0.022774
12:25:55|0.022794
12:25:56|0.022765
12:25:58|0.022762
12:25:59|0.022769
12:26:00|0.02275
12:26:01|0.022772
12:26:02|0.02278
12:26:03|0.0228
12:26:04|0.022783
12:26:05|0.022797
12:26:06|0.022786
12:26:07|0.022796
12:26:08|0.0228
12:26:09|0.022787
12:26:10|0.022799
12:26:11|0.0228
12:26:12|0.0228
12:26:13|0.022813
12:26:14|0.02285
12:26:16|0.022869
12:26:16|0.022843
12:26:17|0.022835
12:26:18|0.022848
12:26:19|0.02284
12:26:21|0.022833
12:26:21|0.022847
12:26:22|0.022847
12:26:24|0.022851
12:26:24|0.022856
12:26:25|0.022849
12:26:26|0.022849
12:26:27|0.022847
12:26:29|0.022869
12:26:29|0.022851
12:26:30|0.022878
12:26:31|0.022877
12:26:33|0.022869
12:26:33|0.022849
12:26:35|0.022849
12:26:35|0.022851
12:26:37|0.022863
12:26:38|0.022872
12:26:39|0.022872
12:26:39|0.022851
12:26:40|0.022871
12:26:41|0.022871
12:26:43|0.022871
12:26:43|0.022856
12:26:44|0.022871
12:26:46|0.022872
12:26:46|0.022872
12:26:48|0.022886
12:26:49|0.022891
12:26:50|0.0229
12:26:51|0.022897
12:26:52|0.022888
12:26:53|0.022889
12:26:54|0.022894
12:26:56|0.0229
12:26:57|0.0229
12:26:57|0.022899
12:26:59|0.022871
12:27:00|0.022845
12:27:00|0.0228
12:27:02|0.022814
12:27:03|0.022814
12:27:04|0.02282
12:27:05|0.022842
12:27:06|0.022823
12:27:07|0.022826
12:27:08|0.022822
12:27:10|0.022808
12:27:10|0.022773
12:27:12|0.022745
12:27:13|0.022732
12:27:13|0.02271
12:27:15|0.0227
12:27:15|0.022658
12:27:17|0.02266
12:27:17|0.02269
12:27:18|0.022644
12:27:20|0.022673
12:27:21|0.02269
12:27:22|0.0227
12:27:23|0.022706
12:27:24|0.02275
12:27:25|0.022711
12:27:26|0.022757
12:27:27|0.022744
12:27:28|0.022749
12:27:29|0.022734
12:27:30|0.022749
12:27:33|0.022747
12:27:34|0.022739
12:27:35|0.02273
12:27:36|0.022721
12:27:37|0.02266
12:27:37|0.022669
12:27:39|0.02265
12:27:40|0.022627
12:27:41|0.022632
12:27:42|0.022637
12:27:42|0.02264
12:27:44|0.022659
12:27:45|0.02266
12:27:45|0.022674
12:27:47|0.022691
12:27:47|0.0227
12:27:49|0.02271
12:27:49|0.022694
12:27:51|0.022709
12:27:52|0.022717
12:27:53|0.02273
12:27:55|0.022702
12:27:55|0.022726
12:27:56|0.022738
12:27:57|0.022738
12:27:58|0.022732
12:27:59|0.022738
12:28:00|0.022733
12:28:01|0.022734
12:28:02|0.02273
12:28:03|0.022676
12:28:05|0.022648
12:28:06|0.02269
12:28:07|0.022684
12:28:08|0.022689
12:28:09|0.02267
12:28:10|0.022692
12:28:11|0.022639
12:28:12|0.022657
12:28:13|0.022648
12:28:13|0.022646
12:28:15|0.022661
12:28:16|0.022669
12:28:16|0.022637
12:28:18|0.022635
12:28:18|0.022613
12:28:20|0.022628
12:28:21|0.022618
12:28:22|0.022627
12:28:23|0.022602
12:28:23|0.022603
12:28:25|0.022571
12:28:26|0.022547
12:28:27|0.022539
12:28:28|0.02251
12:28:29|0.022528
12:28:30|0.022466
12:28:31|0.022475
12:28:32|0.022479
12:28:33|0.022477
12:28:34|0.022477
12:28:35|0.022478
12:28:36|0.022494
12:28:37|0.022495
12:28:38|0.022507
12:28:39|0.02249
12:28:40|0.022515
12:28:41|0.022515
12:28:42|0.022514
12:28:43|0.022519
12:28:44|0.02252
12:28:45|0.022535
12:28:46|0.022534
12:28:47|0.022515
12:28:48|0.022535
12:28:49|0.022504
12:28:50|0.022504
12:28:51|0.0225
12:28:52|0.022504
12:28:53|0.022481
12:28:55|0.022478
12:28:56|0.022447
12:28:57|0.022443
12:28:58|0.022429
12:28:59|0.022435
12:29:01|0.022427
12:29:01|0.02243
12:29:02|0.022469
12:29:03|0.022478
12:29:05|0.022486
12:29:06|0.0225
12:29:06|0.022501
12:29:07|0.022543
12:29:08|0.02255
12:29:09|0.022554
12:29:10|0.022574
12:29:16|0.022559
12:29:16|0.022573
12:29:17|0.022583
12:29:18|0.022608
12:29:19|0.02259
12:29:20|0.022605
12:29:21|0.022584
12:29:23|0.022595
12:29:24|0.022596
12:29:24|0.022599
12:29:25|0.022605
12:29:26|0.022599
12:29:28|0.022599
12:29:28|0.022599
12:29:30|0.022608
12:29:30|0.02263
12:29:32|0.022673
12:29:36|0.02266
12:29:37|0.022658
12:29:38|0.02266
12:29:39|0.022674
12:29:40|0.02267
12:29:41|0.022664
12:29:42|0.022677
12:29:43|0.022661
12:29:44|0.02263
12:29:45|0.022622
12:29:46|0.022629
12:29:47|0.022677
12:29:48|0.02263
12:29:49|0.022634
12:29:50|0.022659
12:29:51|0.022637
12:29:53|0.022634
12:29:53|0.022616
12:29:54|0.022621
12:29:56|0.022624
12:29:56|0.022633
12:29:58|0.022649
12:29:59|0.022634
12:30:00|0.022611
12:30:01|0.02263
12:30:02|0.022631
12:30:04|0.02263
12:30:04|0.022619
12:30:06|0.022618
12:30:07|0.022614
12:30:08|0.022612
12:30:09|0.022612
12:30:11|0.022614
12:30:11|0.022601
12:30:12|0.022614
12:30:13|0.022628
12:30:15|0.022631
12:30:16|0.022631
12:30:17|0.02262
12:30:18|0.02263
12:30:19|0.022601
12:30:20|0.022602
12:30:21|0.022611
12:30:21|0.022625
12:30:23|0.022621
12:30:24|0.022622
12:30:25|0.02263
12:30:26|0.022625
12:30:28|0.02263
12:30:28|0.022645
12:30:30|0.022645
12:30:31|0.022645
12:30:32|0.022645
12:30:33|0.022645
12:30:34|0.022634
12:30:34|0.022645
12:30:36|0.022645
12:30:37|0.022648
12:30:38|0.022649
12:30:39|0.022649
12:30:40|0.022648
12:30:42|0.022655
12:30:42|0.022654
12:30:44|0.022657
12:30:44|0.022657
12:30:46|0.022654
12:30:47|0.022654
12:30:48|0.022673
12:30:49|0.022678
12:30:50|0.02267
12:30:51|0.02268
12:30:52|0.022665
12:30:53|0.022667
12:30:54|0.022662
12:30:55|0.022646
12:30:56|0.022669
12:30:56|0.02267
12:30:58|0.022665
12:30:59|0.022678
12:31:00|0.022678
12:31:02|0.02268
12:31:03|0.022669
12:31:04|0.022668
12:31:05|0.022654
12:31:05|0.022654
12:31:07|0.02267
12:31:07|0.022648
12:31:08|0.022648
12:31:10|0.022652
12:31:10|0.022652
12:31:11|0.022637
12:31:13|0.022618
12:31:13|0.02262
12:31:15|0.022632
12:31:15|0.022614
12:31:17|0.022626
12:31:17|0.022614
12:31:19|0.022631
12:31:19|0.022632
12:31:20|0.022635
12:31:21|0.022627
12:31:22|0.02263
12:31:24|0.022645
12:31:25|0.022629
12:31:26|0.02264
12:31:27|0.022631
12:31:28|0.022628
12:31:29|0.02263
12:31:30|0.02263
12:31:31|0.022628
12:31:32|0.022639
12:31:33|0.02264
12:31:34|0.022641
12:31:35|0.022652
12:31:36|0.022632
12:31:37|0.022632
12:31:38|0.022646
12:31:39|0.022631
12:31:40|0.022641
12:31:41|0.02264
12:31:42|0.02264
12:31:43|0.022642
12:31:44|0.022646
12:31:45|0.022646
12:31:47|0.022638
12:31:47|0.022639
12:31:48|0.022639
12:31:49|0.022639
12:31:50|0.022627
12:31:51|0.022627
12:31:52|0.022627
12:31:53|0.022629
12:31:54|0.022629
12:31:55|0.022626
12:31:56|0.02264
12:31:57|0.022639
12:31:58|0.022625
12:31:59|0.022624
12:32:01|0.022625
12:32:01|0.022614
12:32:02|0.022625
12:32:03|0.022614
12:32:05|0.022614
12:32:06|0.0226
12:32:06|0.022599
12:32:07|0.022613
12:32:09|0.02256
12:32:09|0.022513
12:32:11|0.022513
12:32:11|0.022526
12:32:13|0.022505
12:32:14|0.022512
12:32:15|0.022504
12:32:16|0.0225
12:32:17|0.02252
12:32:18|0.022513
12:32:20|0.02253
12:32:20|0.022535
12:32:21|0.022533
12:32:22|0.02253
12:32:23|0.022501
12:32:25|0.02252
12:32:26|0.022524
12:32:27|0.022524
12:32:29|0.022524
12:32:30|0.022524
12:32:31|0.022524
12:32:31|0.022516
12:32:33|0.022524
12:32:33|0.02252
12:32:35|0.022529
12:32:36|0.022526
12:32:37|0.02253
12:32:38|0.02253
12:32:39|0.022526
12:32:39|0.022526
12:32:41|0.022529
12:32:42|0.022524
12:32:43|0.02252
12:32:44|0.022521
12:32:45|0.022508
12:32:46|0.022502
12:32:47|0.022517
12:32:48|0.022501
12:32:49|0.0225
12:32:50|0.0225
12:32:51|0.0225
12:32:52|0.022501
12:32:53|0.022501
12:32:54|0.0225
12:32:56|0.0225
12:32:56|0.0225
12:32:57|0.0225
12:32:58|0.022488
12:32:59|0.022492
12:33:00|0.022487
12:33:01|0.022498
12:33:02|0.022486
12:33:03|0.022487
12:33:04|0.022481
12:33:06|0.022481
12:33:06|0.022499
12:33:08|0.022485
12:33:09|0.022498
12:33:09|0.022498
12:33:10|0.0225
12:33:12|0.022496
12:33:13|0.022487
12:33:13|0.022488
12:33:15|0.022485
12:33:15|0.022484
12:33:16|0.022484
12:33:17|0.022484
12:33:18|0.022484
12:33:20|0.02248
12:33:20|0.022481
12:33:21|0.0225
12:33:22|0.022478
12:33:23|0.022477
12:33:24|0.022478
12:33:26|0.022478
12:33:27|0.02247
12:33:29|0.022466
12:33:29|0.02247
12:33:30|0.022461
12:33:31|0.022462
12:33:32|0.022456
12:33:33|0.022464
12:33:34|0.022463
12:33:35|0.02246
12:33:36|0.02246
12:33:37|0.022465
12:33:38|0.022458
12:33:39|0.022458
12:33:40|0.022458
12:33:42|0.022458
12:33:42|0.022458
12:33:43|0.022459
12:33:44|0.022458
12:33:45|0.022461
12:33:46|0.022462
12:33:48|0.022462
12:33:48|0.022462
12:33:50|0.022467
12:33:50|0.022459
12:33:52|0.022465
12:33:53|0.02246
12:33:54|0.022459
12:33:55|0.022459
12:33:56|0.022458
12:33:57|0.022458
12:33:58|0.022466
12:33:59|0.022466
12:34:00|0.022452
12:34:01|0.022459
12:34:02|0.022467
12:34:03|0.022465
12:34:04|0.022467
12:34:05|0.022467
12:34:06|0.022465
12:34:07|0.022465
12:34:08|0.022462
12:34:09|0.022477
12:34:10|0.022478
12:34:11|0.022491
12:34:12|0.022498
12:34:13|0.022477
12:34:14|0.022493
12:34:15|0.022493
12:34:16|0.022484
12:34:17|0.022484
12:34:18|0.022483
12:34:19|0.022477
12:34:20|0.022477
12:34:21|0.022474
12:34:22|0.022479
12:34:23|0.022477
12:34:24|0.022477
12:34:25|0.022477
12:34:27|0.022477
12:34:27|0.022477
12:34:28|0.022477
12:34:29|0.022477
12:34:30|0.02247
12:34:32|0.022471
12:34:32|0.02246
12:34:34|0.02246
12:34:34|0.02246
12:34:35|0.02246
12:34:36|0.02246
12:34:37|0.022459
12:34:38|0.022458
12:34:39|0.022459
12:34:40|0.022459
12:34:42|0.02246
12:34:43|0.022452
12:34:44|0.022451
12:34:45|0.02245
12:34:46|0.02245
12:34:46|0.022451
12:34:47|0.022453
12:34:50|0.02245
12:34:51|0.022453
12:34:52|0.022453
12:34:53|0.022451
12:34:55|0.02246
12:34:56|0.022457
12:34:57|0.022459
12:34:57|0.022459
12:34:59|0.022467
12:35:00|0.022467
12:35:01|0.022468
12:35:01|0.022471
12:35:03|0.022471
12:35:03|0.022477
12:35:04|0.022477
12:35:05|0.022489
12:35:07|0.022538
12:35:07|0.022569
12:35:09|0.022594
12:35:10|0.0226
12:35:10|0.022629
12:35:13|0.022594
12:35:14|0.02261
12:35:15|0.022619
12:35:16|0.022607
12:35:17|0.02258
12:35:18|0.022582
12:35:19|0.022581
12:35:20|0.022595
12:35:21|0.022695
12:35:22|0.0227
12:35:23|0.022701
12:35:24|0.02263
12:35:25|0.022616
12:35:26|0.022629
12:35:27|0.022612
12:35:28|0.02265
12:35:30|0.022664
12:35:30|0.022663
12:35:31|0.022675
12:35:32|0.02267
12:35:33|0.022665
12:35:35|0.022688
12:35:35|0.022667
12:35:37|0.022676
12:35:37|0.022718
12:35:38|0.022718
12:35:40|0.022703
12:35:41|0.022729
12:35:41|0.022696
12:35:43|0.022696
12:35:43|0.022696
12:35:44|0.022696
12:35:46|0.022695
12:35:46|0.022695
12:35:47|0.022718
12:35:49|0.022717
12:35:50|0.022718
12:35:51|0.022703
12:35:51|0.022716
12:35:53|0.022706
12:35:54|0.022728
12:35:55|0.02273
12:35:56|0.022759
12:35:57|0.022744
12:35:58|0.022731
12:35:59|0.022747
12:36:00|0.02273
12:36:01|0.022721
12:36:02|0.02272
12:36:03|0.022719
12:36:04|0.022706
12:36:05|0.022675
12:36:06|0.022677
12:36:07|0.022689
12:36:08|0.022679
12:36:09|0.022677
12:36:10|0.022664
12:36:11|0.022664
12:36:12|0.022661
12:36:13|0.022661
12:36:14|0.022659
12:36:15|0.022662
12:36:16|0.022657
12:36:17|0.022657
12:36:18|0.022657
12:36:19|0.022647
12:36:20|0.022634
12:36:21|0.022627
12:36:22|0.022618
12:36:23|0.022617
12:36:24|0.022657
12:36:25|0.022647
12:36:26|0.022646
12:36:27|0.022646
12:36:28|0.022639
12:36:30|0.022636
12:36:30|0.022636
12:36:31|0.022637
12:36:32|0.022637
12:36:34|0.022637
12:36:34|0.022638
12:36:35|0.02263
12:36:36|0.022636
12:36:37|0.022637
12:36:39|0.022636
12:36:39|0.022629
12:36:40|0.02263
12:36:41|0.022636
12:36:42|0.022638
12:36:44|0.022626
12:36:45|0.022644
12:36:46|0.022641
12:36:46|0.022642
12:36:47|0.022642
12:36:49|0.022643
12:36:50|0.022668
12:36:51|0.022673
12:36:52|0.022656
12:36:53|0.022673
12:36:55|0.022672
12:36:55|0.022728
12:36:56|0.022729
12:36:58|0.022715
12:36:58|0.022727
12:36:59|0.022718
12:37:00|0.022728
12:37:01|0.02275
12:37:02|0.02275
12:37:03|0.022757
12:37:05|0.022763
12:37:05|0.02275
12:37:07|0.022751
12:37:08|0.022745
12:37:09|0.022782
12:37:10|0.022746
12:37:11|0.022777
12:37:12|0.02277
12:37:13|0.022772
12:37:14|0.022779
12:37:15|0.022781
12:37:16|0.022798
12:37:17|0.022797
12:37:18|0.022796
12:37:19|0.022795
12:37:20|0.022794
12:37:21|0.022793
12:37:22|0.022798
12:37:23|0.022796
12:37:24|0.0228
12:37:25|0.0228
12:37:26|0.0228
12:37:27|0.022798
12:37:28|0.0228
12:37:29|0.022798
12:37:30|0.022797
12:37:31|0.022798
12:37:32|0.022797
12:37:33|0.022798
12:37:34|0.022798
12:37:35|0.022795
12:37:36|0.022785
12:37:37|0.022869
12:37:38|0.022831
12:37:39|0.022824
12:37:40|0.022795
12:37:41|0.02278
12:37:42|0.022821
12:37:43|0.02279
12:37:44|0.022802
12:37:45|0.022802
12:37:47|0.022812
12:37:47|0.022812
12:37:48|0.022808
12:37:49|0.022798
12:37:50|0.022798
12:37:51|0.022797
12:37:52|0.02278
12:37:53|0.02275
12:37:54|0.022749
12:37:55|0.022775
12:37:56|0.022727
12:37:58|0.022712
12:37:58|0.022754
12:37:59|0.022761
12:38:01|0.022785
12:38:02|0.022786
12:38:03|0.02279
12:38:04|0.022785
12:38:05|0.022782
12:38:06|0.022782
12:38:07|0.022784
12:38:08|0.022794
12:38:09|0.022787
12:38:10|0.022778
12:38:11|0.022778
12:38:12|0.022778
12:38:13|0.022764
12:38:14|0.02276
12:38:15|0.022763
12:38:16|0.022752
12:38:17|0.022743
12:38:18|0.022738
12:38:19|0.02275
12:38:20|0.02275
12:38:21|0.02275
12:38:22|0.022699
12:38:23|0.022665
12:38:24|0.022645
12:38:25|0.022672
12:38:26|0.022663
12:38:27|0.022644
12:38:28|0.022658
12:38:29|0.022652
12:38:30|0.022697
12:38:31|0.022658
12:38:32|0.02268
12:38:33|0.022662
12:38:34|0.022662
12:38:35|0.022651
12:38:36|0.022663
12:38:37|0.022663
12:38:38|0.022662
12:38:39|0.02268
12:38:40|0.022662
12:38:41|0.022688
12:38:42|0.022689
12:38:43|0.022688
12:38:44|0.022699
12:38:45|0.022698
12:38:46|0.022692
12:38:47|0.02268
12:38:48|0.022692
12:38:49|0.022691
12:38:50|0.022676
12:38:52|0.022692
12:38:52|0.022676
12:38:54|0.022676
12:38:54|0.022692
12:38:56|0.022699
12:38:57|0.022677
12:38:58|0.022698
12:38:59|0.022691
12:38:59|0.022679
12:39:00|0.02268
12:39:01|0.022682
12:39:03|0.022684
12:39:04|0.022683
12:39:05|0.022683
12:39:05|0.02269
12:39:08|0.022671
12:39:09|0.02267
12:39:10|0.022696
12:39:11|0.022697
12:39:12|0.022696
12:39:14|0.022695
12:39:15|0.0227
12:39:16|0.0227
12:39:17|0.0227
12:39:18|0.0227
12:39:18|0.0227
12:39:19|0.0227
12:39:21|0.0227
12:39:21|0.0227
12:39:23|0.0227
12:39:24|0.022695
12:39:24|0.0227
12:39:26|0.0227
12:39:26|0.0227
12:39:27|0.022709
12:39:28|0.022709
12:39:29|0.022737
12:39:30|0.022734
12:39:32|0.022725
12:39:32|0.02273
12:39:34|0.022727
12:39:34|0.022726
12:39:36|0.022726
12:39:37|0.022734
12:39:38|0.022737
12:39:39|0.022724
12:39:40|0.022747
12:39:41|0.022741
12:39:43|0.022749
12:39:43|0.022748
12:39:44|0.022735
12:39:45|0.022747
12:39:47|0.022739
12:39:47|0.022739
12:39:49|0.022739
12:39:49|0.022738
12:39:50|0.022738
12:39:51|0.022749
12:39:52|0.022739
12:39:53|0.022749
12:39:54|0.022745
12:39:55|0.022755
12:39:56|0.022755
12:39:57|0.022747
12:39:58|0.022747
12:40:00|0.022748
12:40:01|0.022755
12:40:02|0.022742
12:40:03|0.02274
12:40:05|0.02275
12:40:06|0.022758
12:40:06|0.022758
12:40:08|0.02276
12:40:09|0.02277
12:40:10|0.022783
12:40:11|0.022778
12:40:12|0.022783
12:40:13|0.022778
12:40:14|0.022778
12:40:15|0.02278
12:40:16|0.022774
12:40:17|0.02278
12:40:18|0.022783
12:40:19|0.022783
12:40:21|0.022782
12:40:22|0.022759
12:40:23|0.022775
12:40:24|0.02277
12:40:25|0.022793
12:40:26|0.022792
12:40:27|0.022772
12:40:28|0.022779
12:40:29|0.022795
12:40:30|0.02279
12:40:31|0.02277
12:40:32|0.022776
12:40:34|0.022791
12:40:34|0.022775
12:40:36|0.022786
12:40:36|0.022787
12:40:37|0.022771
12:40:38|0.022789
12:40:40|0.022776
12:40:41|0.022773
12:40:41|0.022779
12:40:43|0.022772
12:40:44|0.022772
12:40:45|0.022776
12:40:46|0.02277
12:40:47|0.022755
12:40:48|0.022755
12:40:49|0.022769
12:40:50|0.022755
12:40:51|0.02272
12:40:52|0.022695
12:40:53|0.022696
12:40:55|0.022704
12:40:56|0.022696
12:40:57|0.022736
12:40:57|0.02275
12:40:59|0.022735
12:41:00|0.022753
12:41:01|0.022752
12:41:02|0.022721
12:41:03|0.022749
12:41:04|0.022749
12:41:05|0.022753
12:41:06|0.022739
12:41:07|0.022749
12:41:08|0.02275
12:41:09|0.022749
12:41:10|0.022741
12:41:12|0.02276
12:41:12|0.022756
12:41:14|0.022755
12:41:15|0.022749
12:41:15|0.022756
12:41:16|0.022757
12:41:18|0.022739
12:41:18|0.022734
12:41:19|0.022748
12:41:21|0.02276
12:41:22|0.022759
12:41:22|0.022759
12:41:24|0.02276
12:41:25|0.022755
12:41:25|0.022756
12:41:27|0.02276
12:41:28|0.022756
12:41:29|0.022753
12:41:30|0.022757
12:41:31|0.022757
12:41:32|0.022739
12:41:33|0.022754
12:41:34|0.02274
12:41:35|0.022758
12:41:36|0.022745
12:41:37|0.022739
12:41:37|0.022731
12:41:39|0.022717
12:41:39|0.022716
12:41:41|0.022716
12:41:42|0.022697
12:41:42|0.022711
12:41:44|0.022719
12:41:44|0.022731
12:41:46|0.022706
12:41:47|0.022725
12:41:48|0.022717
12:41:49|0.022749
12:41:50|0.022731
12:41:51|0.022731
12:41:52|0.022711
12:41:53|0.022721
12:41:54|0.02271
12:41:55|0.02274
12:41:57|0.022725
12:41:57|0.022726
12:41:58|0.022722
12:41:59|0.022708
12:42:00|0.02273
12:42:01|0.022734
12:42:03|0.022725
12:42:03|0.022737
12:42:04|0.022717
12:42:05|0.022731
12:42:06|0.022731
12:42:07|0.022731
12:42:09|0.022745
12:42:09|0.022745
12:42:10|0.022745
12:42:11|0.022718
12:42:12|0.022699
12:42:13|0.022719
12:42:14|0.022719
12:42:15|0.022719
12:42:16|0.022703
12:42:17|0.022703
12:42:18|0.0227
12:42:20|0.022701
12:42:21|0.022716
12:42:22|0.0227
12:42:22|0.022715
12:42:23|0.022716
12:42:25|0.02269
12:42:26|0.022701
12:42:26|0.022698
12:42:28|0.0227
12:42:28|0.022696
12:42:29|0.022714
12:42:30|0.022679
12:42:31|0.022711
12:42:32|0.022713
12:42:34|0.022672
12:42:34|0.022698
12:42:36|0.022668
12:42:36|0.022688
12:42:37|0.022661
12:42:39|0.022676
12:42:39|0.022676
12:42:41|0.022675
12:42:42|0.022676
12:42:43|0.022679
12:42:44|0.022686
12:42:44|0.022678
12:42:46|0.022685
12:42:47|0.022695
12:42:48|0.022678
12:42:49|0.022673
12:42:49|0.022692
12:42:51|0.022676
12:42:52|0.022671
12:42:53|0.022672
12:42:54|0.02267
12:42:54|0.02267
12:42:55|0.022652
12:42:57|0.022651
12:42:58|0.022661
12:42:59|0.02264
12:43:00|0.022668
12:43:01|0.022662
12:43:02|0.022662
12:43:03|0.022662
12:43:04|0.022671
12:43:05|0.022668
12:43:06|0.022676
12:43:07|0.022671
12:43:08|0.02268
12:43:09|0.022683
12:43:10|0.022682
12:43:11|0.022679
12:43:12|0.022693
12:43:13|0.022683
12:43:14|0.022694
12:43:15|0.022694
12:43:16|0.022689
12:43:18|0.022683
12:43:19|0.022694
12:43:19|0.022701
12:43:21|0.022699
12:43:22|0.022696
12:43:22|0.022696
12:43:25|0.022695
12:43:26|0.022683
12:43:27|0.022698
12:43:28|0.022694
12:43:32|0.022693
12:43:33|0.0227
12:43:34|0.0227
12:43:35|0.0227
12:43:35|0.0227
12:43:37|0.0227
12:43:38|0.022697
12:43:38|0.022709
12:43:40|0.022701
12:43:41|0.0227
12:43:43|0.022701
12:43:44|0.022718
12:43:44|0.022718
12:43:46|0.022717
12:43:47|0.022701
12:43:48|0.022717
12:43:49|0.022718
12:43:50|0.022722
12:43:51|0.022718
12:43:52|0.02271
12:43:53|0.022706
12:43:54|0.022705
12:43:55|0.022717
12:43:56|0.022708
12:43:57|0.022707
12:44:05|0.022718
12:44:05|0.022742
12:44:06|0.022765
12:44:08|0.022759
12:44:08|0.02275
12:44:09|0.022769
12:44:11|0.0228
12:44:12|0.022818
12:44:12|0.022819
12:44:13|0.022821
12:44:15|0.022829
12:44:16|0.022884
12:44:17|0.022896
12:44:18|0.022898
12:44:19|0.022882
12:44:20|0.022896
12:44:21|0.0229
12:44:22|0.02292
12:44:24|0.02295
12:44:24|0.022948
12:44:25|0.022969
12:44:26|0.02295
12:44:28|0.022957
12:44:29|0.022921
12:44:30|0.022953
12:44:32|0.022929
12:44:33|0.022948
12:44:34|0.022949
12:44:35|0.022935
12:44:36|0.022921
12:44:37|0.022938
12:44:38|0.022935
12:44:39|0.022924
12:44:40|0.02294
12:44:42|0.022946
12:44:43|0.022927
12:44:43|0.022944
12:44:44|0.022935
12:44:45|0.022945
12:44:46|0.022944
12:44:47|0.022944
12:44:48|0.022945
12:44:49|0.022944
12:44:50|0.022944
12:44:51|0.022945
12:44:52|0.022945
12:44:54|0.022946
12:44:54|0.022946
12:44:55|0.022946
12:44:57|0.022946
12:44:57|0.022944
12:44:58|0.02295
12:44:59|0.022979
12:45:00|0.022971
12:45:01|0.022979
12:45:02|0.022975
12:45:03|0.02299
12:45:04|0.02309
12:45:05|0.0231
12:45:06|0.023074
12:45:07|0.02308
12:45:08|0.02307
12:45:10|0.023083
12:45:10|0.02307
12:45:11|0.023073
12:45:12|0.02306
12:45:13|0.023041
12:45:14|0.02303
12:45:17|0.023018
12:45:17|0.02303
12:45:18|0.023028
12:45:20|0.02299
12:45:21|0.02298
12:45:22|0.022962
12:45:23|0.022975
12:45:23|0.022972
12:45:24|0.022997
12:45:26|0.02301
12:45:27|0.023027
12:45:28|0.023026
12:45:29|0.023025
12:45:30|0.023021
12:45:31|0.023022
12:45:32|0.023021
12:45:33|0.023049
12:45:34|0.023039
12:45:35|0.02305
12:45:35|0.02305
12:45:37|0.023055
12:45:38|0.023054
12:45:38|0.023054
12:45:39|0.023055
12:45:41|0.023055
12:45:42|0.023051
12:45:43|0.023055
12:45:44|0.023055
12:45:45|0.02305
12:45:46|0.023067
12:45:48|0.023061
12:45:48|0.02308
12:45:49|0.023065
12:45:50|0.02308
12:45:52|0.023078
12:45:53|0.023061
12:45:53|0.023079
12:45:54|0.023078
12:45:55|0.023078
12:45:56|0.023069
12:45:58|0.023079
12:45:59|0.023
12:46:00|0.02296
12:46:01|0.022934
12:46:03|0.022955
12:46:04|0.022894
12:46:05|0.022869
12:46:06|0.022851
12:46:07|0.022874
12:46:08|0.022966
12:46:09|0.023
12:46:10|0.023059
12:46:11|0.023044
12:46:12|0.02304
12:46:13|0.023016
12:46:13|0.02304
12:46:14|0.023024
12:46:16|0.023048
12:46:17|0.02305
12:46:19|0.023045
12:46:20|0.023034
12:46:21|0.023015
12:46:22|0.023021
12:46:23|0.02302
12:46:24|0.023017
12:46:25|0.023021
12:46:26|0.023021
12:46:27|0.023021
12:46:28|0.023021
12:46:29|0.023021
12:46:30|0.023021
12:46:31|0.02302
12:46:32|0.022994
12:46:33|0.022995
12:46:34|0.022995
12:46:35|0.022999
12:46:36|0.023
12:46:37|0.022984
12:46:38|0.023
12:46:39|0.023021
12:46:40|0.023017
12:46:41|0.023019
12:46:42|0.02302
12:46:43|0.02302
12:46:44|0.023021
12:46:45|0.023015
12:46:46|0.02302
12:46:47|0.023014
12:46:48|0.023014
12:46:49|0.023014
12:46:50|0.023013
12:46:51|0.023043
12:46:53|0.023024
12:46:53|0.023023
12:46:55|0.023038
12:46:56|0.023038
12:46:57|0.02304
12:46:57|0.023074
12:46:59|0.023075
12:47:00|0.023076
12:47:01|0.023097
12:47:02|0.023123
12:47:03|0.023119
12:47:04|0.02315
12:47:05|0.02313
12:47:06|0.023122
12:47:07|0.023142
12:47:07|0.023137
12:47:09|0.02325
12:47:10|0.023226
12:47:11|0.023246
12:47:12|0.02324
12:47:13|0.023192
12:47:14|0.023174
12:47:15|0.0232
12:47:16|0.023213
12:47:17|0.023231
12:47:18|0.023224
12:47:20|0.023223
12:47:21|0.02324
12:47:22|0.023235
12:47:23|0.023235
12:47:23|0.023245
12:47:25|0.023239
12:47:26|0.023248
12:47:26|0.023249
12:47:28|0.02325
12:47:29|0.02325
12:47:30|0.023236
12:47:31|0.023257
12:47:32|0.023272
12:47:33|0.023271
12:47:34|0.023272
12:47:35|0.023265
12:47:35|0.023272
12:47:36|0.023272
12:47:38|0.023273
12:47:39|0.023294
12:47:40|0.023294
12:47:41|0.0233
12:47:42|0.023282
12:47:43|0.023298
12:47:44|0.023281
12:47:45|0.023282
12:47:46|0.023275
12:47:47|0.023282
12:47:48|0.023282
12:47:49|0.023282
12:47:50|0.023283
12:47:51|0.023293
12:47:52|0.023299
12:47:53|0.023291
12:47:54|0.023292
12:47:55|0.023292
12:47:56|0.023316
12:47:57|0.023328
12:47:59|0.023355
12:47:59|0.023344
12:48:00|0.023355
12:48:01|0.023329
12:48:02|0.02334
12:48:04|0.023341
12:48:04|0.023341
12:48:05|0.02333
12:48:06|0.023332
12:48:07|0.02334
12:48:08|0.023316
12:48:09|0.023322
12:48:10|0.023337
12:48:11|0.023329
12:48:12|0.023336
12:48:13|0.023338
12:48:15|0.023315
12:48:16|0.023333
12:48:17|0.023335
12:48:18|0.023335
12:48:19|0.023335
12:48:20|0.023333
12:48:21|0.023338
12:48:23|0.023334
12:48:24|0.023333
12:48:24|0.023334
12:48:26|0.023335
12:48:27|0.023335
12:48:27|0.023335
12:48:29|0.023334
12:48:30|0.023334
12:48:32|0.023335
12:48:32|0.023316
12:48:33|0.023338
12:48:34|0.023331
12:48:35|0.023322
12:48:36|0.023356
12:48:38|0.023354
12:48:39|0.02333
12:48:40|0.02335
12:48:40|0.023348
12:48:41|0.023346
12:48:43|0.02334
12:48:43|0.023339
12:48:44|0.023338
12:48:46|0.023336
12:48:46|0.023336
12:48:47|0.02333
12:48:49|0.023337
12:48:50|0.023329
12:48:51|0.023329
12:48:52|0.023326
12:48:53|0.023314
12:48:54|0.023315
12:48:55|0.023326
12:48:56|0.023326
12:48:57|0.023311
12:48:58|0.023319
12:48:59|0.023321
12:48:59|0.023329
12:49:01|0.023327
12:49:02|0.023318
12:49:03|0.023322
12:49:04|0.023336
12:49:04|0.023337
12:49:06|0.02335
12:49:07|0.023379
12:49:08|0.023386
12:49:11|0.023399
12:49:12|0.023452
12:49:13|0.023489
12:49:14|0.023451
12:49:15|0.023479
12:49:16|0.023457
12:49:16|0.023463
12:49:18|0.023476
12:49:19|0.023488
12:49:20|0.023489
12:49:22|0.023489
12:49:22|0.023476
12:49:23|0.0235
12:49:24|0.023499
12:49:26|0.023486
12:49:26|0.0235
12:49:28|0.023498
12:49:29|0.0235
12:49:30|0.023496
12:49:30|0.023479
12:49:31|0.023465
12:49:32|0.0235
12:49:33|0.0235
12:49:35|0.023486
12:49:35|0.023497
12:49:37|0.0235
12:49:37|0.023499
12:49:39|0.0235
12:49:40|0.0235
12:49:40|0.023497
12:49:41|0.0235
12:49:43|0.02351
12:49:44|0.023512
12:49:45|0.023525
12:49:46|0.023525
12:49:47|0.023539
12:49:48|0.023538
12:49:49|0.023548
12:49:51|0.023535
12:49:51|0.023573
12:49:52|0.02356
12:49:53|0.023569
12:49:54|0.023579
12:49:55|0.023587
12:49:56|0.023587
12:49:57|0.023588
12:49:58|0.023588
12:49:59|0.023595
12:50:00|0.023619
12:50:01|0.02363
12:50:02|0.02364
12:50:03|0.023633
12:50:04|0.023627
12:50:05|0.023609
12:50:06|0.023612
12:50:07|0.023603
12:50:09|0.023612
12:50:09|0.023588
12:50:10|0.02361
12:50:11|0.023632
12:50:12|0.023626
12:50:13|0.023617
12:50:17|0.023617
12:50:18|0.023647
12:50:18|0.02364
12:50:20|0.023664
12:50:21|0.023689
12:50:22|0.023699
12:50:24|0.023709
12:50:25|0.023717
12:50:26|0.023709
12:50:27|0.02372
12:50:28|0.023749
12:50:29|0.023762
12:50:30|0.023781
12:50:31|0.023765
12:50:32|0.023763
12:50:33|0.023795
12:50:34|0.0238
12:50:35|0.023813
12:50:36|0.023828
12:50:37|0.02382
12:50:38|0.023849
12:50:39|0.023841
12:50:40|0.023849
12:50:41|0.02385
12:50:42|0.023857
12:50:43|0.02387
12:50:44|0.023873
12:50:45|0.023847
12:50:47|0.023841
12:50:47|0.023868
12:50:49|0.02387
12:50:50|0.023876
12:50:50|0.023877
12:50:51|0.023876
12:50:53|0.023888
12:50:54|0.02388
12:50:54|0.023888
12:50:55|0.023888
12:50:57|0.023883
12:50:57|0.02389
12:50:59|0.023893
12:51:00|0.0239
12:51:01|0.0239
12:51:02|0.0239
12:51:03|0.023915
12:51:05|0.023913
12:51:05|0.023933
12:51:06|0.023956
12:51:08|0.023933
12:51:09|0.023933
12:51:10|0.023932
12:51:11|0.023922
12:51:12|0.023935
12:51:13|0.023933
12:51:14|0.023932
12:51:15|0.023926
12:51:16|0.023918
12:51:16|0.0239
12:51:17|0.0239
12:51:19|0.023825
12:51:20|0.023825
12:51:21|0.023802
12:51:22|0.02374
12:51:23|0.023731
12:51:24|0.023729
12:51:26|0.023705
12:51:27|0.023711
12:51:28|0.023722
12:51:29|0.023739
12:51:30|0.0237
12:51:30|0.023703
12:51:31|0.023716
12:51:33|0.023714
12:51:33|0.023731
12:51:35|0.02372
12:51:36|0.023716
12:51:37|0.023701
12:51:37|0.023654
12:51:38|0.023666
12:51:40|0.023632
12:51:40|0.023676
12:51:42|0.02368
12:51:43|0.0236
12:51:44|0.023618
12:51:45|0.02359
12:51:46|0.023592
12:51:47|0.023614
12:51:48|0.023646
12:51:49|0.023671
12:51:50|0.02377
12:51:51|0.0238
12:51:52|0.023779
12:51:53|0.0238
12:51:54|0.023828
12:51:55|0.023828
12:51:56|0.02382
12:51:59|0.0238
12:52:00|0.023748
12:52:01|0.02377
12:52:02|0.023784
12:52:03|0.023788
12:52:05|0.0238
12:52:05|0.023816
12:52:07|0.023818
12:52:07|0.023885
12:52:08|0.023869
12:52:10|0.023857
12:52:11|0.023861
12:52:12|0.023895
12:52:12|0.02392
12:52:14|0.02394
12:52:15|0.023953
12:52:15|0.023967
12:52:16|0.02397
12:52:18|0.02398
12:52:18|0.02398
12:52:19|0.023979
12:52:21|0.02398
12:52:22|0.023976
12:52:22|0.023982
12:52:24|0.023969
12:52:25|0.023965
12:52:26|0.023997
12:52:27|0.023957
12:52:29|0.023969
12:52:30|0.023975
12:52:31|0.02393
12:52:32|0.023945
12:52:33|0.023948
12:52:34|0.023939
12:52:35|0.023971
12:52:36|0.023967
12:52:37|0.023923
12:52:38|0.023892
12:52:39|0.023888
12:52:40|0.023865
12:52:41|0.023888
12:52:42|0.023926
12:52:43|0.023945
12:52:43|0.023955
12:52:45|0.023959
12:52:46|0.023928
12:52:47|0.023962
12:52:47|0.023929
12:52:49|0.023924
12:52:50|0.023949
12:52:51|0.02395
12:52:52|0.02395
12:52:53|0.023931
12:52:53|0.023947
12:52:55|0.023907
12:52:56|0.023929
12:52:57|0.023931
12:52:58|0.023937
12:52:59|0.023918
12:53:00|0.023903
12:53:03|0.02391
12:53:05|0.023947
12:53:05|0.023946
12:53:06|0.023951
12:53:07|0.02397
12:53:08|0.024
12:53:09|0.024
12:53:10|0.0241
12:53:11|0.02415
12:53:13|0.024164
12:53:13|0.024125
12:53:15|0.024163
12:53:16|0.024056
12:53:17|0.024057
12:53:17|0.02402
12:53:19|0.02412
12:53:20|0.024059
12:53:21|0.0241
12:53:22|0.02407
12:53:23|0.024097
12:53:25|0.02408
12:53:25|0.0241
12:53:26|0.024115
12:53:27|0.024156
12:53:28|0.024178
12:53:30|0.024165
12:53:31|0.02419
12:53:32|0.024224
12:53:32|0.024228
12:53:34|0.024217
12:53:35|0.024238
12:53:36|0.024229
12:53:36|0.024223
12:53:38|0.024249
12:53:39|0.024249
12:53:40|0.024249
12:53:41|0.024249
12:53:41|0.024309
12:53:43|0.024321
12:53:44|0.02432
12:53:45|0.024342
12:53:47|0.024351
12:53:47|0.024355
12:53:48|0.024361
12:53:49|0.02437
12:53:50|0.024342
12:53:52|0.024321
12:53:53|0.024347
12:53:54|0.024338
12:53:55|0.024335
12:53:55|0.024335
12:53:57|0.024321
12:53:58|0.024267
12:53:59|0.024264
12:54:00|0.024289
12:54:01|0.02424
12:54:02|0.024252
12:54:03|0.024376
12:54:04|0.024289
12:54:05|0.024299
12:54:06|0.024317
12:54:07|0.024321
12:54:08|0.024323
12:54:09|0.024317
12:54:09|0.02431
12:54:11|0.024303
12:54:12|0.024296
12:54:13|0.024279
12:54:14|0.024288
12:54:15|0.024258
12:54:16|0.024308
12:54:17|0.02431
12:54:18|0.024306
12:54:19|0.024343
12:54:20|0.024314
12:54:21|0.024352
12:54:22|0.024341
12:54:23|0.024346
12:54:24|0.024344
12:54:25|0.024351
12:54:26|0.024352
12:54:28|0.0244
12:54:28|0.02444
12:54:29|0.02445
12:54:30|0.02445
12:54:31|0.02445
12:54:32|0.02445
12:54:35|0.024449
12:54:36|0.02445
12:54:37|0.024445
12:54:38|0.024445
12:54:39|0.024457
12:54:40|0.0244
12:54:41|0.024389
12:54:42|0.024401
12:54:43|0.024444
12:54:44|0.024448
12:54:45|0.02445
12:54:46|0.02445
12:54:47|0.024463
12:54:48|0.0245
12:54:49|0.0245
12:54:50|0.024518
12:54:52|0.024511
12:54:52|0.024501
12:54:53|0.02455
12:54:54|0.024566
12:54:55|0.02462
12:54:57|0.02466
12:54:57|0.024684
12:54:58|0.024644
12:54:59|0.024646
12:55:00|0.024625
12:55:01|0.024612
12:55:02|0.024568
12:55:03|0.024507
12:55:04|0.024555
12:55:05|0.024585
12:55:06|0.024594
12:55:08|0.024581
12:55:08|0.024584
12:55:09|0.024574
12:55:10|0.024612
12:55:11|0.024597
12:55:12|0.0246
12:55:18|0.024668
12:55:19|0.024775
12:55:20|0.0248
12:55:21|0.024845
12:55:22|0.02484
12:55:23|0.02486
12:55:24|0.024888
12:55:25|0.024867
12:55:26|0.0249
12:55:27|0.024895
12:55:28|0.0249
12:55:29|0.024929
12:55:30|0.0249
12:55:31|0.024873
12:55:33|0.024842
12:55:34|0.024848
12:55:35|0.024835
12:55:36|0.024819
12:55:38|0.024849
12:55:38|0.02487
12:55:40|0.02483
12:55:42|0.024828
12:55:42|0.024853
12:55:43|0.024805
12:55:44|0.0248
12:55:47|0.024852
12:55:47|0.024852
12:55:48|0.024865
12:55:50|0.024832
12:55:50|0.024898
12:55:52|0.024884
12:55:52|0.024606
12:55:53|0.024719
12:55:54|0.024744
12:55:55|0.024764
12:55:57|0.024764
12:55:58|0.024795
12:55:59|0.024765
12:56:00|0.02476
12:56:00|0.024741
12:56:01|0.024725
12:56:02|0.024717
12:56:04|0.024757
12:56:05|0.02459
12:56:05|0.024594
12:56:06|0.024551
12:56:08|0.02452
12:56:08|0.024599
12:56:10|0.024585
12:56:11|0.0246
12:56:11|0.024595
12:56:13|0.024531
12:56:14|0.024503
12:56:15|0.024494
12:56:15|0.024459
12:56:17|0.024506
12:56:18|0.024496
12:56:19|0.02448
12:56:20|0.024499
12:56:21|0.024477
12:56:21|0.024443
12:56:23|0.024452
12:56:24|0.024449
12:56:25|0.02446
12:56:26|0.024437
12:56:27|0.024437
12:56:29|0.024428
12:56:31|0.024419
12:56:31|0.024449
12:56:33|0.024495
12:56:34|0.024516
12:56:35|0.024533
12:56:36|0.02456
12:56:37|0.024571
12:56:39|0.024582
12:56:40|0.0246
12:56:41|0.024685
12:56:42|0.024719
12:56:43|0.024723
12:56:44|0.0247
12:56:46|0.024707
12:56:47|0.024765
12:56:47|0.024782
12:56:49|0.024798
12:56:50|0.0248
12:56:51|0.024822
12:56:52|0.024817
12:56:52|0.024822
12:56:54|0.02485
12:56:55|0.02485
12:56:56|0.02485
12:56:57|0.024867
12:56:58|0.024879
12:56:59|0.024888
12:57:00|0.024863
12:57:01|0.02489
12:57:02|0.024874
12:57:03|0.024875
12:57:04|0.0249
12:57:06|0.024901
12:57:06|0.024936
12:57:08|0.024983
12:57:09|0.025
12:57:10|0.025
12:57:11|0.02495
12:57:11|0.024948
12:57:13|0.024978
12:57:14|0.024949
12:57:15|0.024892
12:57:16|0.024955
12:57:17|0.024917
12:57:19|0.024946
12:57:19|0.024942
12:57:21|0.02492
12:57:21|0.024898
12:57:22|0.024871
12:57:24|0.024855
12:57:24|0.02481
12:57:25|0.024853
12:57:27|0.024812
12:57:27|0.02484
12:57:29|0.024816
12:57:30|0.024843
12:57:31|0.024839
12:57:32|0.024837
12:57:33|0.024873
12:57:34|0.02487
12:57:35|0.024853
12:57:36|0.024865
12:57:37|0.024829
12:57:38|0.024836
12:57:39|0.024853
12:57:40|0.024859
12:57:41|0.024861
12:57:42|0.024841
12:57:43|0.024838
12:57:44|0.024852
12:57:45|0.024851
12:57:46|0.024843
12:57:47|0.024843
12:57:48|0.024837
12:57:49|0.024808
12:57:50|0.024795
12:57:53|0.024783
12:57:54|0.02478
12:57:55|0.024762
12:57:55|0.024746
12:57:57|0.024728
12:57:58|0.0247
12:57:59|0.024659
12:57:59|0.024553
12:58:00|0.024562
12:58:01|0.02457
12:58:03|0.024604
12:58:04|0.024565
12:58:05|0.024601
12:58:06|0.024626
12:58:07|0.024603
12:58:08|0.024568
12:58:09|0.024608
12:58:10|0.024611
12:58:11|0.024648
12:58:12|0.024664
12:58:13|0.024652
12:58:14|0.024692
12:58:15|0.024749
12:58:16|0.02478
12:58:17|0.02478
12:58:18|0.024796
12:58:19|0.024816
12:58:20|0.024885
12:58:21|0.02494
12:58:22|0.024941
12:58:23|0.024989
12:58:24|0.025
12:58:26|0.024999
12:58:27|0.02493
12:58:28|0.024876
12:58:29|0.024892
12:58:30|0.024904
12:58:32|0.02489
12:58:32|0.0249
12:58:33|0.024903
12:58:34|0.024898
12:58:35|0.024901
12:58:36|0.024883
12:58:37|0.024837
12:58:38|0.024826
12:58:39|0.024817
12:58:40|0.02485
12:58:41|0.024807
12:58:43|0.024852
12:58:43|0.024862
12:58:44|0.024893
12:58:45|0.024885
12:58:46|0.0249
12:58:48|0.0249
12:58:49|0.024918
12:58:50|0.024953
12:58:51|0.024979
12:58:52|0.024982
12:58:53|0.024999
12:58:54|0.024984
12:58:54|0.02498
12:58:56|0.024938
12:58:56|0.024998
12:59:03|0.025
12:59:03|0.025076
12:59:04|0.025021
12:59:05|0.025044
12:59:06|0.024997
12:59:07|0.024938
12:59:08|0.024938
12:59:09|0.024965
12:59:10|0.024964
12:59:11|0.024973
12:59:12|0.024972
12:59:13|0.024999
12:59:15|0.025
12:59:15|0.025011
12:59:16|0.025022
12:59:17|0.025054
12:59:18|0.025074
12:59:19|0.025087
12:59:20|0.025087
12:59:21|0.025088
12:59:23|0.025151
12:59:23|0.02522
12:59:24|0.025269
12:59:26|0.025341
12:59:27|0.025332
12:59:28|0.025425
12:59:30|0.02535
12:59:31|0.02527
12:59:32|0.025345
12:59:33|0.02534
12:59:34|0.025343
12:59:35|0.025376
12:59:39|0.0254
12:59:40|0.02543
12:59:40|0.0254
12:59:41|0.025376
12:59:42|0.02538
12:59:44|0.025411
12:59:45|0.02539
12:59:45|0.025419
12:59:46|0.025438
12:59:48|0.025426
12:59:49|0.0254
12:59:49|0.025412
12:59:51|0.025422
12:59:51|0.025419
12:59:53|0.025445
12:59:53|0.025446
12:59:55|0.025463
12:59:56|0.02541
12:59:57|0.025459
12:59:58|0.025453
12:59:59|0.025463
12:59:59|0.025465
13:00:01|0.025478
13:00:01|0.025479
13:00:03|0.025485
13:00:03|0.025472
13:00:05|0.02548
13:00:06|0.025468
13:00:07|0.025412
13:00:08|0.02543
13:00:09|0.025297
13:00:10|0.025298
13:00:11|0.025254
13:00:12|0.025081
13:00:13|0.025126
13:00:14|0.02513
13:00:15|0.025132
13:00:16|0.025182
13:00:17|0.025201
13:00:18|0.025285
13:00:20|0.025281
13:00:21|0.025294
13:00:22|0.025325
13:00:23|0.025326
13:00:24|0.025322
13:00:24|0.025328
13:00:25|0.025322
13:00:27|0.025324
13:00:28|0.025365
13:00:29|0.02538
13:00:30|0.02545
13:00:30|0.025476
13:00:31|0.0255
13:00:32|0.0256
13:00:34|0.02575
13:00:35|0.025754
13:00:36|0.02564
13:00:37|0.025763
13:00:37|0.02567
13:00:38|0.025666
13:00:40|0.025727
13:00:40|0.025765
13:00:41|0.025781
13:00:42|0.025784
13:00:44|0.025816
13:00:44|0.0258
13:00:46|0.025776
13:00:46|0.025792
13:00:48|0.025773
13:00:49|0.025783
13:00:50|0.025767
13:00:51|0.025773
13:00:52|0.025789
13:00:53|0.025775
13:00:54|0.025799
13:00:55|0.025784
13:00:57|0.025786
13:00:57|0.025799
13:00:58|0.02572
13:00:59|0.025771
13:01:00|0.025786
13:01:02|0.025782
13:01:03|0.025782
13:01:03|0.025758
13:01:05|0.025786
13:01:06|0.025747
13:01:07|0.02573
13:01:08|0.025696
13:01:09|0.025703
13:01:10|0.025709
13:01:10|0.025691
13:01:12|0.025668
13:01:12|0.025611
13:01:14|0.025623
13:01:15|0.025569
13:01:16|0.025575
13:01:17|0.0255
13:01:19|0.025495
13:01:20|0.025502
13:01:21|0.025544
13:01:22|0.025557
13:01:23|0.0256
13:01:24|0.025588
13:01:25|0.0256
13:01:26|0.025636
13:01:26|0.025612
13:01:28|0.025627
13:01:28|0.025693
13:01:30|0.025715
13:01:31|0.025727
13:01:32|0.025754
13:01:33|0.025762
13:01:34|0.025776
13:01:35|0.025879
13:01:36|0.025903
13:01:38|0.02599
13:01:38|0.025981
13:01:39|0.026079
13:01:41|0.02607
13:01:41|0.02609
13:01:42|0.02609
13:01:43|0.026079
13:01:44|0.026092
13:01:46|0.026119
13:01:47|0.026179
13:01:48|0.026171
13:01:49|0.026208
13:01:49|0.026252
13:01:51|0.026288
13:01:52|0.026333
13:01:53|0.026394
13:01:54|0.026409
13:01:55|0.026349
13:01:56|0.026337
13:01:57|0.026358
13:01:58|0.026302
13:01:59|0.02631
13:02:00|0.026299
13:02:02|0.026271
13:02:03|0.026317
13:02:03|0.0264
13:02:04|0.026409
13:02:06|0.0265
13:02:07|0.026588
13:02:08|0.026788
13:02:09|0.0268
13:02:10|0.026828
13:02:11|0.026806
13:02:12|0.026748
13:02:13|0.02675
13:02:14|0.026767
13:02:15|0.026784
13:02:16|0.0268
13:02:17|0.026888
13:02:18|0.026984
13:02:19|0.026984
13:02:20|0.027052
13:02:21|0.0272
13:02:22|0.027071
13:02:23|0.027146
13:02:25|0.026941
13:02:25|0.027011
13:02:27|0.02699
13:02:27|0.026923
13:02:29|0.026889
13:02:29|0.026819
13:02:30|0.026824
13:02:32|0.026847
13:02:32|0.026879
13:02:34|0.026925
13:02:35|0.026974
13:02:37|0.026974
13:02:38|0.026929
13:02:39|0.02689
13:02:39|0.026879
13:02:41|0.02686
13:02:42|0.026873
13:02:43|0.02688
13:02:44|0.026878
13:02:45|0.026856
13:02:46|0.026854
13:02:47|0.02684
13:02:48|0.026814
13:02:49|0.026824
13:02:50|0.026802
13:02:51|0.026856
13:02:52|0.026872
13:02:53|0.026856
13:02:55|0.0269
13:02:55|0.027
13:02:56|0.027112
13:02:57|0.0272
13:02:58|0.027186
13:03:00|0.027062
13:03:01|0.027155
13:03:02|0.027158
13:03:02|0.027088
13:03:04|0.02696
13:03:05|0.0269
13:03:05|0.026756
13:03:07|0.026642
13:03:08|0.026623
13:03:09|0.026593
13:03:09|0.026591
13:03:11|0.026625
13:03:12|0.026618
13:03:13|0.026725
13:03:13|0.02676
13:03:14|0.026769
13:03:16|0.026838
13:03:17|0.026935
13:03:17|0.026976
13:03:19|0.02691
13:03:20|0.02692
13:03:21|0.02693
13:03:22|0.026955
13:03:23|0.026867
13:03:24|0.026961
13:03:25|0.026936
13:03:26|0.026955
13:03:27|0.027
13:03:28|0.026909
13:03:29|0.026909
13:03:30|0.02692
13:03:31|0.026909
13:03:32|0.026881
13:03:33|0.026907
13:03:35|0.026892
13:03:35|0.026846
13:03:36|0.02681
13:03:37|0.026793
13:03:38|0.026783
13:03:39|0.026749
13:03:40|0.026702
13:03:42|0.026755
13:03:43|0.026661
13:03:44|0.02669
13:03:45|0.026643
13:03:46|0.0266
13:03:47|0.026625
13:03:48|0.0266
13:03:49|0.026653
13:03:51|0.026652
13:03:51|0.026598
13:03:52|0.026614
13:03:53|0.026601
13:03:55|0.026565
13:03:56|0.026577
13:03:57|0.026599
13:03:58|0.0266
13:04:00|0.026696
13:04:01|0.026738
13:04:02|0.02673
13:04:03|0.0268
13:04:04|0.026862
13:04:05|0.026951
13:04:06|0.027049
13:04:07|0.027018
13:04:08|0.027029
13:04:09|0.027021
13:04:10|0.027007
13:04:12|0.026984
13:04:12|0.026902
13:04:13|0.02693
13:04:14|0.026863
13:04:15|0.026818
13:04:17|0.026797
13:04:17|0.026755
13:04:19|0.02674
13:04:20|0.0267
13:04:20|0.02669
13:04:22|0.026669
13:04:22|0.026734
13:04:23|0.026716
13:04:24|0.026729
13:04:25|0.026676
13:04:26|0.02662
13:04:28|0.0266
13:04:28|0.026629
13:04:29|0.026629
13:04:30|0.026643
13:04:31|0.026626
13:04:32|0.02664
13:04:34|0.02659
13:04:35|0.026677
13:04:36|0.026719
13:04:37|0.026726
13:04:38|0.026754
13:04:39|0.0269
13:04:40|0.0269
13:04:40|0.02693
13:04:42|0.027
13:04:44|0.026859
13:04:44|0.026898
13:04:46|0.026873
13:04:47|0.026893
13:04:48|0.026879
13:04:49|0.026885
13:04:49|0.02688
13:04:51|0.026863
13:04:52|0.026849
13:04:53|0.026864
13:04:54|0.0268
13:04:55|0.026799
13:04:56|0.026772
13:04:57|0.02673
13:04:58|0.026686
13:04:59|0.026818
13:05:00|0.026806
13:05:01|0.02684
13:05:02|0.02685
13:05:03|0.026865
13:05:04|0.026877
13:05:05|0.026981
13:05:06|0.026929
13:05:07|0.027
13:05:08|0.027063
13:05:09|0.027084
13:05:10|0.0271
13:05:11|0.027001
13:05:12|0.02698
13:05:13|0.027012
13:05:14|0.027018
13:05:15|0.027084
13:05:16|0.027086
13:05:17|0.027177
13:05:18|0.027268
13:05:19|0.027288
13:05:20|0.027226
13:05:21|0.027269
13:05:22|0.027185
13:05:23|0.027226
13:05:24|0.02722
13:05:25|0.02725
13:05:26|0.027208
13:05:27|0.027131
13:05:28|0.027127
13:05:29|0.027185
13:05:30|0.027041
13:05:32|0.026956
13:05:32|0.02695
13:05:34|0.0269
13:05:35|0.026861
13:05:36|0.026875
13:05:37|0.026885
13:05:38|0.026929
13:05:40|0.027
13:05:40|0.02712
13:05:41|0.027196
13:05:42|0.027244
13:05:43|0.027161
13:05:44|0.027176
13:05:45|0.027144
13:05:46|0.027144
13:05:47|0.027144
13:05:48|0.027097
13:05:49|0.027141
13:05:51|0.027125
13:05:52|0.027142
13:05:52|0.027166
13:05:54|0.02717
13:05:54|0.0272
13:05:55|0.027196
13:05:57|0.027146
13:05:58|0.027135
13:05:59|0.027067
13:06:00|0.027
13:06:01|0.027
13:06:02|0.026973
13:06:03|0.026934
13:06:05|0.026903
13:06:05|0.02697
13:06:07|0.027003
13:06:07|0.02707
13:06:08|0.027122
13:06:10|0.027216
13:06:10|0.02712
13:06:12|0.027096
13:06:12|0.027158
13:06:14|0.02713
13:06:15|0.027159
13:06:16|0.027171
13:06:16|0.027125
13:06:18|0.027098
13:06:18|0.027098
13:06:19|0.02716
13:06:21|0.027174
13:06:21|0.027198
13:06:22|0.02722
13:06:24|0.027239
13:06:24|0.027267
13:06:25|0.027267
13:06:27|0.027277
13:06:28|0.027181
13:06:29|0.027184
13:06:30|0.027217
13:06:31|0.027224
13:06:32|0.027218
13:06:33|0.027185
13:06:34|0.027165
13:06:35|0.027162
13:06:36|0.027131
13:06:38|0.027186
13:06:38|0.027172
13:06:40|0.027119
13:06:40|0.027081
13:06:41|0.027058
13:06:44|0.027
13:06:44|0.02694
13:06:45|0.026976
13:06:46|0.026977
13:06:47|0.026973
13:06:48|0.026948
13:06:49|0.026995
13:06:50|0.026951
13:06:51|0.027038
13:06:52|0.027092
13:06:54|0.027043
13:06:55|0.027011
13:06:56|0.027044
13:06:57|0.027002
13:06:58|0.027012
13:06:58|0.027011
13:07:00|0.027009
13:07:01|0.027025
13:07:02|0.027007
13:07:03|0.027022
13:07:04|0.027002
13:07:05|0.027006
13:07:06|0.026984
13:07:07|0.02697
13:07:08|0.026894
13:07:09|0.026874
13:07:10|0.026866
13:07:11|0.026891
13:07:12|0.026829
13:07:13|0.026868
13:07:14|0.0268
13:07:15|0.02688
13:07:16|0.026739
13:07:17|0.02693
13:07:18|0.026848
13:07:19|0.026903
13:07:20|0.026944
13:07:21|0.026889
13:07:22|0.02691
13:07:23|0.026861
13:07:24|0.026894
13:07:25|0.02686
13:07:26|0.026783
13:07:27|0.02678
13:07:28|0.026768
13:07:29|0.02677
13:07:30|0.026712
13:07:31|0.026738
13:07:32|0.026654
13:07:33|0.026549
13:07:34|0.026545
13:07:35|0.026424
13:07:36|0.02639
13:07:37|0.02649
13:07:38|0.026406
13:07:39|0.026357
13:07:41|0.02617
13:07:42|0.02627
13:07:43|0.026029
13:07:44|0.02605
13:07:45|0.02602
13:07:46|0.02605
13:07:47|0.026143
13:07:48|0.02611
13:07:50|0.026072
13:07:50|0.02606
13:07:51|0.026115
13:07:52|0.026014
13:07:53|0.026078
13:07:54|0.026087
13:07:55|0.026041
13:07:57|0.026099
13:07:57|0.02603
13:07:59|0.02608
13:08:00|0.026081
13:08:00|0.02614
13:08:02|0.026176
13:08:03|0.026209
13:08:03|0.026214
13:08:05|0.026239
13:08:05|0.0263
13:08:06|0.02631
13:08:08|0.026324
13:08:09|0.026351
13:08:09|0.026375
13:08:10|0.026373
13:08:12|0.026373
13:08:12|0.026417
13:08:14|0.0263
13:08:14|0.0263
13:08:16|0.026302
13:08:16|0.0262
13:08:17|0.026136
13:08:18|0.026135
13:08:19|0.025984
13:08:20|0.026028
13:08:21|0.025994
13:08:22|0.026085
13:08:23|0.026058
13:08:25|0.02604
13:08:25|0.026003
13:08:27|0.025991
13:08:28|0.025969
13:08:29|0.025942
13:08:31|0.025864
13:08:32|0.025829
13:08:33|0.025775
13:08:35|0.025692
13:08:35|0.025671
13:08:36|0.025659
13:08:38|0.025762
13:08:39|0.025783
13:08:40|0.025808
13:08:40|0.025745
13:08:41|0.025737
13:08:43|0.025765
13:08:43|0.025734
13:08:45|0.02579
13:08:46|0.025806
13:08:47|0.02579
13:08:47|0.025803
13:08:49|0.025916
13:08:50|0.025908
13:08:51|0.025886
13:08:52|0.02593
13:08:53|0.025938
13:08:54|0.025863
13:08:55|0.025872
13:08:56|0.02584
13:08:57|0.025797
13:08:58|0.025726
13:09:00|0.025701
13:09:00|0.02569
13:09:01|0.025707
13:09:02|0.025715
13:09:04|0.025741
13:09:05|0.025723
13:09:06|0.0258
13:09:07|0.025839
13:09:08|0.02588
13:09:09|0.0259
13:09:10|0.025924
13:09:11|0.025998
13:09:12|0.026066
13:09:13|0.026086
13:09:14|0.026098
13:09:15|0.02608
13:09:16|0.026075
13:09:17|0.0262
13:09:18|0.02625
13:09:19|0.026198
13:09:20|0.026268
13:09:21|0.026247
13:09:22|0.026244
13:09:23|0.026271
13:09:24|0.026264
13:09:25|0.026267
13:09:26|0.026252
13:09:27|0.02623
13:09:28|0.02626
13:09:29|0.026132
13:09:31|0.026171
13:09:31|0.026141
13:09:33|0.026167
13:09:33|0.026139
13:09:34|0.026062
13:09:35|0.026079
13:09:37|0.026071
13:09:37|0.026053
13:09:38|0.026077
13:09:39|0.02605
13:09:40|0.026081
13:09:41|0.02608
13:09:42|0.026081
13:09:44|0.026077
13:09:44|0.026094
13:09:45|0.02619
13:09:47|0.026205
13:09:48|0.02618
13:09:49|0.026179
13:09:50|0.026238
13:09:51|0.026206
13:09:52|0.026228
13:09:53|0.026234
13:09:54|0.026243
13:09:55|0.02625
13:09:56|0.026244
13:09:57|0.02625
13:09:58|0.026273
13:09:59|0.026253
13:10:00|0.026283
13:10:01|0.026269
13:10:02|0.026248
13:10:03|0.026201
13:10:04|0.02614
13:10:05|0.026159
13:10:06|0.026102
13:10:07|0.026135
13:10:08|0.026134
13:10:09|0.026134
13:10:10|0.026131
13:10:11|0.026156
13:10:12|0.02616
13:10:13|0.026175
13:10:14|0.026172
13:10:15|0.02614
13:10:16|0.026078
13:10:17|0.02608
13:10:18|0.025958
13:10:19|0.025926
13:10:20|0.025921
13:10:21|0.025869
13:10:22|0.025828
13:10:23|0.025828
13:10:24|0.025809
13:10:25|0.025883
13:10:26|0.025954
13:10:27|0.025932
13:10:28|0.02594
13:10:29|0.025983
13:10:30|0.025947
13:10:32|0.025979
13:10:33|0.026005
13:10:33|0.02603
13:10:35|0.026033
13:10:35|0.026064
13:10:36|0.026071
13:10:37|0.026069
13:10:38|0.026133
13:10:40|0.02609
13:10:41|0.026031
13:10:42|0.026
13:10:43|0.026017
13:10:44|0.026019
13:10:48|0.026
13:10:48|0.026016
13:10:49|0.026013
13:10:51|0.02599
13:10:52|0.026029
13:10:53|0.026004
13:10:53|0.025977
13:10:54|0.025982
13:10:56|0.026
13:10:57|0.025995
13:10:58|0.025932
13:10:58|0.025903
13:10:59|0.025908
13:11:00|0.025893
13:11:02|0.025848
13:11:03|0.025811
13:11:04|0.025819
13:11:05|0.0258
13:11:06|0.025801
13:11:08|0.0258
13:11:08|0.025681
13:11:10|0.025698
13:11:11|0.025628
13:11:11|0.025641
13:11:15|0.025621
13:11:15|0.025591
13:11:16|0.025655
13:11:17|0.025673
13:11:19|0.025672
13:11:19|0.025701
13:11:20|0.02576
13:11:21|0.025768
13:11:23|0.02589
13:11:24|0.0259
13:11:25|0.025889
13:11:26|0.025901
13:11:27|0.025924
13:11:27|0.025958
13:11:28|0.025961
13:11:30|0.025965
13:11:31|0.025983
13:11:32|0.025994
13:11:32|0.02599
13:11:34|0.026004
13:11:35|0.025994
13:11:36|0.02599
13:11:37|0.025988
13:11:38|0.025987
13:11:39|0.025965
13:11:40|0.026
13:11:41|0.025982
13:11:42|0.025988
13:11:43|0.026002
13:11:44|0.026
13:11:45|0.025999
13:11:46|0.025966
13:11:47|0.02596
13:11:48|0.026
13:11:49|0.026002
13:11:50|0.026009
13:11:51|0.026004
13:11:52|0.025964
13:11:53|0.02592
13:11:54|0.0259
13:11:55|0.025917
13:11:56|0.0259
13:11:57|0.025902
13:11:59|0.025928
13:11:59|0.025953
13:12:01|0.025948
13:12:01|0.02598
13:12:02|0.026027
13:12:04|0.026061
13:12:05|0.026044
13:12:05|0.026094
13:12:06|0.02609
13:12:08|0.026095
13:12:09|0.026093
13:12:10|0.026093
13:12:12|0.0261
13:12:12|0.026135
13:12:13|0.026119
13:12:14|0.026135
13:12:15|0.026131
13:12:17|0.026104
13:12:18|0.026112
13:12:18|0.026116
13:12:19|0.026096
13:12:20|0.026098
13:12:21|0.026055
13:12:22|0.026019
13:12:23|0.026028
13:12:24|0.026026
13:12:26|0.026021
13:12:26|0.026059
13:12:28|0.02608
13:12:28|0.026083
13:12:30|0.026108
13:12:31|0.0261
13:12:32|0.026125
13:12:33|0.026127
13:12:33|0.026131
13:12:35|0.026117
13:12:36|0.026128
13:12:37|0.026172
13:12:38|0.0262
13:12:39|0.026264
13:12:40|0.026296
13:12:40|0.026338
13:12:42|0.02636
13:12:43|0.026396
13:12:44|0.0264
13:12:45|0.026357
13:12:45|0.026433
13:12:46|0.0264
13:12:47|0.026348
13:12:49|0.026337
13:12:50|0.026403
13:12:51|0.0264
13:12:52|0.0264
13:12:53|0.026445
13:12:53|0.026444
13:12:54|0.026497
13:12:55|0.026489
13:12:57|0.02653
13:12:57|0.026591
13:12:59|0.026621
13:13:00|0.026624
13:13:01|0.026602
13:13:02|0.026646
13:13:03|0.026665
13:13:05|0.026642
13:13:05|0.026604
13:13:06|0.026579
13:13:07|0.026581
13:13:08|0.02652
13:13:09|0.02655
13:13:10|0.026521
13:13:11|0.026518
13:13:12|0.026448
13:13:13|0.026445
13:13:14|0.026412
13:13:15|0.026453
13:13:16|0.026485
13:13:17|0.026518
13:13:19|0.026514
13:13:19|0.026542
13:13:21|0.026552
13:13:22|0.026511
13:13:22|0.026587
13:13:24|0.026593
13:13:24|0.026571
13:13:26|0.026584
13:13:26|0.0266
13:13:27|0.026552
13:13:29|0.026536
13:13:29|0.026521
13:13:31|0.026539
13:13:31|0.026486
13:13:33|0.026485
13:13:33|0.026454
13:13:35|0.026478
13:13:36|0.026477
13:13:36|0.026448
13:13:37|0.026446
13:13:38|0.026455
13:13:39|0.026338
13:13:41|0.026281
13:13:41|0.026201
13:13:42|0.026131
13:13:44|0.026112
13:13:45|0.026156
13:13:46|0.026193
13:13:47|0.026202
13:13:48|0.026386
13:13:49|0.026388
13:13:50|0.026331
13:13:51|0.026379
13:13:52|0.026352
13:13:52|0.026352
13:13:53|0.026283
13:13:55|0.026283
13:13:56|0.02632
13:13:56|0.026322
13:13:58|0.026366
13:13:59|0.026365
13:14:00|0.026409
13:14:01|0.026365
13:14:01|0.02645
13:14:03|0.026481
13:14:05|0.0265
13:14:05|0.026495
13:14:06|0.026471
13:14:07|0.026498
13:14:08|0.026499
13:14:09|0.0265
13:14:11|0.026554
13:14:12|0.026598
13:14:13|0.026597
13:14:14|0.026614
13:14:14|0.026614
13:14:15|0.026629
13:14:17|0.026689
13:14:17|0.026755
13:14:18|0.026799
13:14:19|0.026821
13:14:20|0.02685
13:14:22|0.026887
13:14:22|0.02681
13:14:23|0.026813
13:14:25|0.026669
13:14:25|0.026773
13:14:27|0.02666
13:14:28|0.026637
13:14:28|0.026664
13:14:30|0.026723
13:14:31|0.026755
13:14:32|0.026792
13:14:33|0.026726
13:14:34|0.026722
13:14:34|0.026737
13:14:35|0.026725
13:14:37|0.026703
13:14:38|0.02669
13:14:39|0.026728
13:14:39|0.026716
13:14:40|0.026717
13:14:41|0.026696
13:14:43|0.02669
13:14:43|0.026685
13:14:44|0.026674
13:14:46|0.0267
13:14:46|0.026688
13:14:47|0.026728
13:14:48|0.026755
13:14:52|0.02673
13:14:52|0.026784
13:14:53|0.026783
13:14:54|0.02677
13:14:55|0.02677
13:14:56|0.026771
13:14:57|0.02679
13:14:58|0.02679
13:14:59|0.026766
13:15:00|0.02678
13:15:01|0.026818
13:15:02|0.026817
13:15:04|0.026819
13:15:05|0.02675
13:15:06|0.026702
13:15:07|0.026659
13:15:08|0.026655
13:15:08|0.02662
13:15:10|0.026611
13:15:10|0.026569
13:15:12|0.026628
13:15:15|0.026501
13:15:17|0.02653
13:15:17|0.02657
13:15:18|0.02662
13:15:19|0.026601
13:15:20|0.026579
13:15:22|0.026614
13:15:23|0.026616
13:15:24|0.02664
13:15:24|0.02664
13:15:26|0.026671
13:15:27|0.026662
13:15:28|0.026651
13:15:29|0.026664
13:15:30|0.026692
13:15:31|0.026713
13:15:32|0.026765
13:15:33|0.026798
13:15:34|0.026816
13:15:35|0.026845
13:15:38|0.02686
13:15:39|0.026872
13:15:40|0.026848
13:15:40|0.02691
13:15:41|0.026903
13:15:43|0.026914
13:15:44|0.026891
13:15:44|0.026901
13:15:45|0.026921
13:15:46|0.0269
13:15:48|0.026898
13:15:49|0.026839
13:15:50|0.026823
13:15:51|0.026767
13:15:52|0.026805
13:15:53|0.026751
13:15:54|0.026784
13:15:55|0.02678
13:15:56|0.026792
13:15:57|0.026776
13:15:58|0.02685
13:15:59|0.026886
13:16:00|0.026969
13:16:01|0.027012
13:16:02|0.026984
13:16:03|0.027
13:16:04|0.026987
13:16:05|0.026988
13:16:06|0.02697
13:16:07|0.026985
13:16:08|0.027
13:16:09|0.026975
13:16:10|0.0269
13:16:11|0.026998
13:16:12|0.027048
13:16:13|0.027098
13:16:14|0.0271
13:16:15|0.027079
13:16:16|0.027066
13:16:18|0.027041
13:16:19|0.02702
13:16:20|0.02704
13:16:21|0.027004
13:16:22|0.027
13:16:22|0.02704
13:16:24|0.027023
13:16:25|0.027045
13:16:26|0.027098
13:16:27|0.027101
13:16:28|0.027113
13:16:29|0.027122
13:16:30|0.027186
13:16:31|0.027199
13:16:32|0.0272
13:16:33|0.02716
13:16:34|0.027189
13:16:35|0.027154
13:16:36|0.02719
13:16:37|0.02719
13:16:38|0.027186
13:16:39|0.027231
13:16:40|0.0273
13:16:41|0.02728
13:16:42|0.027299
13:16:43|0.0273
13:16:44|0.027282
13:16:45|0.027264
13:16:46|0.027233
13:16:47|0.027278
13:16:48|0.02724
13:16:49|0.02723
13:16:51|0.027264
13:16:51|0.027256
13:16:52|0.027285
13:16:53|0.027341
13:16:54|0.027341
13:16:55|0.02734
13:16:56|0.027341
13:16:57|0.027297
13:16:58|0.02727
13:17:00|0.027252
13:17:00|0.027252
13:17:01|0.027258
13:17:03|0.027255
13:17:04|0.02728
13:17:04|0.027313
13:17:05|0.027341
13:17:07|0.027331
13:17:08|0.027367
13:17:08|0.027365
13:17:09|0.027327
13:17:10|0.027275
13:17:12|0.027285
13:17:13|0.02717
13:17:14|0.027001
13:17:15|0.027048
13:17:16|0.027019
13:17:17|0.0269
13:17:18|0.026879
13:17:19|0.026921
13:17:20|0.026981
13:17:22|0.027
13:17:23|0.027055
13:17:24|0.027051
13:17:24|0.027128
13:17:26|0.027167
13:17:27|0.027158
13:17:28|0.027263
13:17:29|0.027225
13:17:30|0.027203
13:17:31|0.027129
13:17:32|0.027033
13:17:34|0.02699
13:17:34|0.027
13:17:35|0.027015
13:17:36|0.027038
13:17:37|0.027051
13:17:38|0.027098
13:17:39|0.026965
13:17:40|0.026901
13:17:41|0.026935
13:17:42|0.026887
13:17:44|0.026893
13:17:44|0.026852
13:17:45|0.026821
13:17:46|0.026821
13:17:48|0.0268
13:17:48|0.02684
13:17:49|0.026918
13:17:50|0.027
13:17:51|0.026989
13:17:52|0.027021
13:17:53|0.027029
13:17:55|0.027029
13:17:56|0.027029
13:17:56|0.027014
13:17:58|0.027016
13:17:59|0.027055
13:18:00|0.026982
13:18:01|0.027009
13:18:01|0.026903
13:18:02|0.026947
13:18:03|0.026947
13:18:05|0.026902
13:18:05|0.026972
13:18:07|0.0269
13:18:07|0.026892
13:18:08|0.0269
13:18:09|0.026833
13:18:11|0.026866
13:18:12|0.026827
13:18:13|0.026835
13:18:13|0.026822
13:18:16|0.026867
13:18:17|0.026901
13:18:18|0.026944
13:18:19|0.026946
13:18:20|0.026961
13:18:21|0.0269
13:18:22|0.026887
13:18:23|0.0269
13:18:24|0.0269
13:18:25|0.026897
13:18:26|0.026866
13:18:27|0.026834
13:18:28|0.026826
13:18:29|0.026828
13:18:30|0.026827
13:18:31|0.026815
13:18:33|0.026832
13:18:33|0.026878
13:18:35|0.0269
13:18:35|0.0269
13:18:36|0.026888
13:18:37|0.02685
13:18:39|0.026878
13:18:39|0.02685
13:18:40|0.026858
13:18:42|0.026851
13:18:42|0.026875
13:18:43|0.026874
13:18:45|0.0269
13:18:45|0.026893
13:18:47|0.026874
13:18:48|0.026904
13:18:49|0.026937
13:18:50|0.026966
13:18:51|0.026956
13:18:52|0.027029
13:18:53|0.026999
13:18:53|0.026978
13:18:55|0.026918
13:18:56|0.026898
13:18:57|0.026847
13:18:57|0.026867
13:18:59|0.026851
13:19:00|0.026919
13:19:01|0.026894
13:19:02|0.026863
13:19:03|0.026948
13:19:04|0.026938
13:19:06|0.026996
13:19:06|0.027052
13:19:07|0.02706
13:19:08|0.027011
13:19:09|0.026989
13:19:11|0.026961
13:19:11|0.026912
13:19:12|0.026936
13:19:13|0.026918
13:19:14|0.026912
13:19:15|0.0269
13:19:16|0.026913
13:19:17|0.026924
13:19:18|0.026913
13:19:20|0.02692
13:19:20|0.026909
13:19:22|0.026923
13:19:23|0.026914
13:19:24|0.026827
13:19:25|0.026838
13:19:27|0.02676
13:19:27|0.026635
13:19:28|0.026635
13:19:29|0.026613
13:19:30|0.026561
13:19:32|0.026512
13:19:32|0.026555
13:19:33|0.026547
13:19:34|0.026536
13:19:35|0.026544
13:19:36|0.02666
13:19:37|0.026648
13:19:39|0.02665
13:19:39|0.026694
13:19:41|0.026681
13:19:42|0.026699
13:19:43|0.0267
13:19:44|0.026698
13:19:45|0.02672
13:19:46|0.02672
13:19:47|0.026677
13:19:49|0.026817
13:19:49|0.026722
13:19:50|0.026811
13:19:51|0.02682
13:19:52|0.026845
13:19:54|0.026787
13:19:55|0.02682
13:19:56|0.026795
13:19:57|0.026798
13:19:58|0.02682
13:19:59|0.026838
13:20:00|0.026837
13:20:01|0.026838
13:20:02|0.026859
13:20:03|0.026849
13:20:04|0.026838
13:20:05|0.026852
13:20:06|0.026858
13:20:07|0.026871
13:20:09|0.026965
13:20:10|0.026997
13:20:11|0.027022
13:20:12|0.027057
13:20:13|0.027079
13:20:14|0.02705
13:20:15|0.027057
13:20:16|0.02705
13:20:17|0.027068
13:20:18|0.02708
13:20:19|0.027053
13:20:20|0.027053
13:20:21|0.027026
13:20:22|0.027044
13:20:23|0.02701
13:20:24|0.02706
13:20:25|0.02705
13:20:26|0.027056
13:20:27|0.027029
13:20:28|0.027042
13:20:29|0.027067
13:20:30|0.027098
13:20:31|0.027068
13:20:32|0.0271
13:20:33|0.0271
13:20:34|0.027049
13:20:36|0.027057
13:20:37|0.027042
13:20:38|0.027043
13:20:39|0.02708
13:20:40|0.0271
13:20:41|0.027094
13:20:42|0.027091
13:20:43|0.027099
13:20:44|0.0271
13:20:45|0.027082
13:20:46|0.027063
13:20:47|0.027081
13:20:48|0.027082
13:20:50|0.027082
13:20:50|0.027099
13:20:51|0.027087
13:20:53|0.027081
13:20:54|0.027099
13:20:55|0.027083
13:20:56|0.02706
13:20:57|0.026917
13:21:00|0.026852
13:21:01|0.026717
13:21:01|0.026604
13:21:05|0.0266
13:21:06|0.026766
13:21:07|0.026733
13:21:09|0.026721
13:21:09|0.026648
13:21:10|0.02662
13:21:11|0.026602
13:21:12|0.026624
13:21:14|0.02662
13:21:15|0.026632
13:21:15|0.026689
13:21:17|0.026721
13:21:17|0.026767
13:21:19|0.026743
13:21:19|0.026749
13:21:20|0.026759
13:21:22|0.026736
13:21:23|0.026774
13:21:23|0.026781
13:21:25|0.026773
13:21:25|0.02677
13:21:26|0.026723
13:21:27|0.026717
13:21:28|0.02672
13:21:30|0.026709
13:21:31|0.026676
13:21:31|0.026678
13:21:33|0.026622
13:21:34|0.026625
13:21:34|0.02666
13:21:36|0.026637
13:21:37|0.026644
13:21:38|0.02667
13:21:38|0.026679
13:21:40|0.02669
13:21:41|0.026699
13:21:42|0.026673
13:21:43|0.026693
13:21:44|0.026728
13:21:45|0.026724
13:21:47|0.026771
13:21:47|0.026733
13:21:49|0.026773
13:21:50|0.026843
13:21:51|0.026876
13:21:51|0.026929
13:21:53|0.026994
13:21:54|0.02698
13:21:54|0.026988
13:21:55|0.026992
13:21:57|0.026935
13:21:58|0.02693
13:21:59|0.026897
13:21:59|0.026866
13:22:00|0.02689
13:22:02|0.026875
13:22:03|0.026846
13:22:04|0.02683
13:22:05|0.026806
13:22:06|0.026828
13:22:07|0.026855
13:22:08|0.026957
13:22:09|0.026988
13:22:10|0.02697
13:22:11|0.026879
13:22:12|0.026861
13:22:13|0.026841
13:22:15|0.026875
13:22:15|0.026879
13:22:17|0.026879
13:22:18|0.026879
13:22:18|0.02687
13:22:20|0.026875
13:22:21|0.026878
13:22:22|0.026875
13:22:23|0.026797
13:22:24|0.026783
13:22:25|0.02682
13:22:26|0.026805
13:22:27|0.026769
13:22:28|0.026712
13:22:28|0.026765
13:22:29|0.026751
13:22:31|0.026766
13:22:32|0.026831
13:22:33|0.026832
13:22:34|0.02682
13:22:35|0.026825
13:22:36|0.026772
13:22:37|0.026726
13:22:38|0.026722
13:22:39|0.026692
13:22:40|0.026737
13:22:41|0.026731
13:22:42|0.026756
13:22:42|0.026795
13:22:44|0.026804
13:22:45|0.026774
13:22:46|0.026778
13:22:47|0.026752
13:22:48|0.026783
13:22:49|0.026813
13:22:50|0.026783
13:22:51|0.026823
13:22:52|0.026818
13:22:53|0.026783
13:22:54|0.026778
13:22:55|0.026774
13:22:56|0.026748
13:22:57|0.026708
13:22:58|0.026703
13:22:59|0.02671
13:23:00|0.026688
13:23:01|0.026647
13:23:02|0.026638
13:23:03|0.026602
13:23:05|0.026628
13:23:05|0.026604
13:23:07|0.0267
13:23:07|0.026722
13:23:09|0.026704
13:23:10|0.026688
13:23:11|0.026695
13:23:11|0.026689
13:23:13|0.026696
13:23:14|0.026678
13:23:14|0.026599
13:23:16|0.026586
13:23:17|0.02658
13:23:17|0.026586
13:23:19|0.026564
13:23:20|0.02658
13:23:21|0.02658
13:23:22|0.026453
13:23:23|0.026454
13:23:24|0.026458
13:23:25|0.026309
13:23:26|0.026204
13:23:27|0.026103
13:23:28|0.026136
13:23:29|0.026149
13:23:30|0.026189
13:23:31|0.026194
13:23:32|0.026204
13:23:33|0.026227
13:23:34|0.026312
13:23:35|0.026239
13:23:36|0.026225
13:23:37|0.026308
13:23:38|0.02633
13:23:39|0.026353
13:23:40|0.026336
13:23:41|0.02636
13:23:42|0.026365
13:23:43|0.026386
13:23:44|0.026399
13:23:45|0.026351
13:23:46|0.0264
13:23:47|0.02643
13:23:48|0.026404
13:23:50|0.02645
13:23:50|0.026438
13:23:51|0.02643
13:23:52|0.026519
13:23:53|0.026501
13:23:55|0.026473
13:23:55|0.026431
13:23:57|0.02642
13:23:58|0.02636
13:23:58|0.026344
13:24:00|0.026351
13:24:01|0.026324
13:24:02|0.026347
13:24:02|0.026329
13:24:03|0.026337
13:24:05|0.026354
13:24:06|0.026355
13:24:07|0.026321
13:24:08|0.026323
13:24:08|0.026299
13:24:10|0.026295
13:24:11|0.026229
13:24:12|0.026197
13:24:13|0.026179
13:24:14|0.026131
13:24:15|0.026104
13:24:16|0.026074
13:24:17|0.026137
13:24:18|0.026197
13:24:19|0.026296
13:24:20|0.026313
13:24:21|0.026256
13:24:22|0.026298
13:24:23|0.026296
13:24:24|0.026216
13:24:25|0.026221
13:24:26|0.02625
13:24:27|0.026214
13:24:28|0.026183
13:24:29|0.026185
13:24:30|0.026169
13:24:31|0.026153
13:24:32|0.02615
13:24:33|0.0262
13:24:34|0.026216
13:24:35|0.026249
13:24:36|0.026278
13:24:37|0.0263
13:24:38|0.0263
13:24:39|0.026344
13:24:40|0.026363
13:24:41|0.026409
13:24:42|0.026427
13:24:43|0.026418
13:24:44|0.026462
13:24:45|0.026487
13:24:46|0.026489
13:24:47|0.0265
13:24:48|0.026479
13:24:50|0.026464
13:24:51|0.026464
13:24:52|0.02648
13:24:53|0.026478
13:24:54|0.026456
13:24:55|0.026398
13:24:56|0.02636
13:24:58|0.02633
13:24:59|0.026408
13:25:00|0.026395
13:25:01|0.026405
13:25:02|0.02645
13:25:03|0.026447
13:25:05|0.026437
13:25:05|0.026434
13:25:07|0.026426
13:25:08|0.026426
13:25:09|0.026412
13:25:10|0.026448
13:25:11|0.026434
13:25:12|0.02641
13:25:14|0.02643
13:25:14|0.02643
13:25:16|0.026453
13:25:16|0.026491
13:25:18|0.026483
13:25:18|0.026477
13:25:19|0.026507
13:25:21|0.026436
13:25:22|0.026375
13:25:23|0.026343
13:25:23|0.026352
13:25:25|0.026335
13:25:25|0.02634
13:25:26|0.0263
13:25:28|0.0263
13:25:28|0.026297
13:25:30|0.026295
13:25:30|0.0263
13:25:32|0.026249
13:25:32|0.0262
13:25:33|0.02623
13:25:34|0.026201
13:25:36|0.026218
13:25:36|0.02617
13:25:38|0.02615
13:25:38|0.026183
13:25:40|0.026215
13:25:41|0.026256
13:25:42|0.026282
13:25:43|0.026339
13:25:44|0.02631
13:25:45|0.02633
13:25:46|0.026356
13:25:47|0.02635
13:25:49|0.02637
13:25:49|0.026466
13:25:51|0.026463
13:25:52|0.026445
13:25:53|0.026356
13:25:54|0.026314
13:25:55|0.026314
13:25:55|0.026365
13:25:56|0.026437
13:25:57|0.026459
13:25:58|0.026459
13:26:00|0.0265
13:26:01|0.026551
13:26:02|0.026565
13:26:02|0.0266
13:26:04|0.0266
13:26:05|0.0266
13:26:06|0.0266
13:26:07|0.026659
13:26:08|0.02667
13:26:09|0.026708
13:26:09|0.02671
13:26:11|0.026744
13:26:13|0.0267
13:26:13|0.02672
13:26:14|0.026671
13:26:15|0.026633
13:26:17|0.026599
13:26:17|0.026599
13:26:19|0.026616
13:26:20|0.026632
13:26:21|0.026611
13:26:22|0.02661
13:26:23|0.026621
13:26:24|0.02661
13:26:25|0.026632
13:26:26|0.026633
13:26:27|0.026622
13:26:28|0.026611
13:26:29|0.026599
13:26:30|0.026596
13:26:31|0.026576
13:26:32|0.026502
13:26:33|0.026477
13:26:34|0.026489
13:26:35|0.026495
13:26:36|0.0265
13:26:37|0.026548
13:26:42|0.026566
13:26:43|0.026496
13:26:43|0.02649
13:26:45|0.02645
13:26:46|0.02646
13:26:47|0.026426
13:26:47|0.026461
13:26:48|0.026424
13:26:50|0.026359
13:26:50|0.026342
13:26:52|0.026358
13:26:52|0.026359
13:26:54|0.026377
13:26:55|0.026396
13:26:56|0.026453
13:26:57|0.026478
13:26:58|0.026447
13:26:59|0.026461
13:27:00|0.026375
13:27:01|0.026331
13:27:02|0.026343
13:27:03|0.026338
13:27:04|0.026306
13:27:05|0.026319
13:27:06|0.026298
13:27:07|0.026296
13:27:08|0.026271
13:27:09|0.026232
13:27:10|0.026225
13:27:11|0.026244
13:27:13|0.026255
13:27:14|0.0263
13:27:15|0.0263
13:27:16|0.026356
13:27:17|0.02644
13:27:18|0.026399
13:27:19|0.026378
13:27:20|0.026351
13:27:20|0.026341
13:27:21|0.02634
13:27:22|0.026374
13:27:24|0.026383
13:27:24|0.0264
13:27:26|0.02644
13:27:27|0.026385
13:27:28|0.026429
13:27:28|0.02641
13:27:29|0.026449
13:27:31|0.026468
13:27:31|0.02645
13:27:33|0.026499
13:27:34|0.026485
13:27:35|0.026446
13:27:36|0.026422
13:27:37|0.0264
13:27:38|0.026465
13:27:39|0.026463
13:27:40|0.026463
13:27:41|0.026449
13:27:42|0.026448
13:27:43|0.026448
13:27:44|0.026451
13:27:46|0.026444
13:27:46|0.026381
13:27:47|0.026365
13:27:48|0.026367
13:27:49|0.026382
13:27:50|0.026416
13:27:51|0.02639
13:27:52|0.026447
13:27:53|0.026431
13:27:54|0.026437
13:27:55|0.026381
13:27:56|0.026361
13:27:58|0.026346
13:27:59|0.026323
13:28:00|0.026324
13:28:01|0.026301
13:28:02|0.026307
13:28:02|0.026323
13:28:04|0.02633
13:28:05|0.026388
13:28:06|0.026393
13:28:07|0.026406
13:28:08|0.026387
13:28:08|0.026383
13:28:10|0.026395
13:28:11|0.026373
13:28:12|0.026373
13:28:13|0.026372
13:28:14|0.026343
13:28:16|0.0263
13:28:16|0.026275
13:28:18|0.026278
13:28:18|0.026258
13:28:19|0.026269
13:28:20|0.026278
13:28:22|0.026334
13:28:23|0.026369
13:28:24|0.026383
13:28:25|0.026506
13:28:26|0.026518
13:28:27|0.02659
13:28:28|0.026568
13:28:29|0.0265
13:28:30|0.026537
13:28:31|0.02652
13:28:32|0.026488
13:28:33|0.026449
13:28:34|0.026449
13:28:35|0.02646
13:28:36|0.026435
13:28:37|0.026416
13:28:38|0.026493
13:28:39|0.026469
13:28:41|0.026486
13:28:42|0.026472
13:28:43|0.026503
13:28:43|0.026503
13:28:44|0.026514
13:28:45|0.026562
13:28:46|0.026624
13:28:47|0.026635
13:28:48|0.026625
13:28:49|0.026644
13:28:51|0.02665
13:28:52|0.026577
13:28:52|0.026552
13:28:54|0.026523
13:28:55|0.026543
13:28:55|0.026547
13:28:57|0.026582
13:28:57|0.026558
13:28:58|0.026525
13:28:59|0.026548
13:29:01|0.026544
13:29:02|0.026549
13:29:03|0.026584
13:29:04|0.026553
13:29:05|0.0266
13:29:06|0.026649
13:29:07|0.026662
13:29:08|0.026656
13:29:09|0.026695
13:29:10|0.026688
13:29:11|0.026662
13:29:12|0.02667
13:29:13|0.026679
13:29:14|0.026633
13:29:15|0.026622
13:29:17|0.026583
13:29:18|0.026551
13:29:18|0.026534
13:29:19|0.026579
13:29:21|0.026584
13:29:22|0.026595
13:29:23|0.026576
13:29:24|0.0266
13:29:25|0.0266
13:29:26|0.0266
13:29:27|0.026616
13:29:28|0.026623
13:29:29|0.026601
13:29:30|0.026598
13:29:31|0.026615
13:29:32|0.02661
13:29:33|0.02662
13:29:34|0.026598
13:29:35|0.026615
13:29:36|0.026615
13:29:37|0.02662
13:29:38|0.026606
13:29:39|0.026634
13:29:40|0.026612
13:29:42|0.02665
13:29:42|0.026654
13:29:43|0.026677
13:29:44|0.026685
13:29:46|0.026671
13:29:46|0.026672
13:29:47|0.026646
13:29:49|0.026654
13:29:49|0.026639
13:29:50|0.026603
13:29:51|0.026588
13:29:53|0.026587
13:29:54|0.026585
13:29:55|0.026532
13:29:55|0.026547
13:29:56|0.026546
13:29:57|0.026547
13:29:59|0.026534
13:30:00|0.026536
13:30:00|0.026531
13:30:02|0.0265
13:30:03|0.026502
13:30:04|0.0265
13:30:05|0.026545
13:30:06|0.02658
13:30:07|0.026667
13:30:08|0.026691
13:30:09|0.026693
13:30:10|0.026739
13:30:11|0.0268
13:30:12|0.026826
13:30:13|0.026808
13:30:15|0.0268
13:30:15|0.026773
13:30:17|0.02662
13:30:18|0.026629
13:30:19|0.026621
13:30:20|0.026663
13:30:21|0.026735
13:30:22|0.026724
13:30:23|0.02671
13:30:24|0.026725
13:30:25|0.026738
13:30:26|0.026725
13:30:27|0.0267
13:30:28|0.026677
13:30:29|0.026685
13:30:30|0.026696
13:30:31|0.026699
13:30:32|0.026699
13:30:33|0.026679
13:30:34|0.026695
13:30:35|0.026682
13:30:36|0.026659
13:30:38|0.026622
13:30:38|0.026562
13:30:39|0.026573
13:30:40|0.02658
13:30:41|0.0266
13:30:42|0.026596
13:30:43|0.02663
13:30:44|0.02663
13:30:45|0.026647
13:30:46|0.026654
13:30:48|0.026636
13:30:48|0.026639
13:30:49|0.026652
13:30:50|0.026625
13:30:51|0.026622
13:30:52|0.02658
13:30:53|0.0265
13:30:54|0.026437
13:30:55|0.02641
13:30:56|0.026381
13:30:57|0.02642
13:30:59|0.026447
13:30:59|0.026478
13:31:01|0.0265
13:31:02|0.0265
13:31:03|0.0265
13:31:04|0.026468
13:31:05|0.026465
13:31:05|0.026482
13:31:07|0.026407
13:31:07|0.0264
13:31:09|0.02639
13:31:09|0.026355
13:31:11|0.02635
13:31:11|0.026302
13:31:13|0.026282
13:31:14|0.02625
13:31:15|0.026223
13:31:15|0.026215
13:31:16|0.026385
13:31:17|0.026435
13:31:18|0.026464
13:31:20|0.026327
13:31:20|0.02632
13:31:21|0.026351
13:31:22|0.026363
13:31:23|0.026389
13:31:25|0.026419
13:31:25|0.026411
13:31:26|0.026409
13:31:27|0.026409
13:31:28|0.026407
13:31:30|0.026385
13:31:30|0.026327
13:31:31|0.026337
13:31:32|0.026302
13:31:33|0.026324
13:31:35|0.026348
13:31:35|0.026346
13:31:36|0.026343
13:31:38|0.026361
13:31:39|0.026349
13:31:41|0.026299
13:31:42|0.026331
13:31:43|0.026341
13:31:44|0.026349
13:31:45|0.026333
13:31:46|0.026292
13:31:47|0.026282
13:31:48|0.026288
13:31:49|0.026287
13:31:50|0.026283
13:31:51|0.026258
13:31:52|0.026206
13:31:53|0.026226
13:31:54|0.026215
13:31:55|0.02628
13:31:56|0.026378
13:31:57|0.026317
13:31:58|0.026304
13:32:00|0.026283
13:32:00|0.026264
13:32:02|0.026228
13:32:02|0.026251
13:32:03|0.026213
13:32:04|0.026202
13:32:06|0.026229
13:32:07|0.026232
13:32:07|0.026263
13:32:09|0.026312
13:32:09|0.026336
13:32:10|0.026361
13:32:11|0.026359
13:32:12|0.026341
13:32:13|0.02632
13:32:14|0.02632
13:32:16|0.026294
13:32:16|0.026282
13:32:17|0.026263
13:32:19|0.026304
13:32:20|0.026315
13:32:21|0.026319
13:32:22|0.026304
13:32:23|0.026304
13:32:24|0.026304
13:32:24|0.026375
13:32:26|0.026436
13:32:27|0.026442
13:32:28|0.026441
13:32:31|0.026439
13:32:32|0.026395
13:32:33|0.026427
13:32:33|0.026413
13:32:35|0.026427
13:32:36|0.02642
13:32:37|0.02642
13:32:38|0.026327
13:32:39|0.026335
13:32:41|0.026327
13:32:42|0.026327
13:32:43|0.026324
13:32:44|0.026305
13:32:45|0.026305
13:32:46|0.026327
13:32:46|0.026316
13:32:48|0.026316
13:32:49|0.026348
13:32:50|0.0264
13:32:51|0.026414
13:32:51|0.026395
13:32:53|0.026427
13:32:54|0.026427
13:32:55|0.026399
13:32:55|0.026389
13:32:57|0.0264
13:32:58|0.0264
13:32:59|0.02642
13:33:00|0.026439
13:33:01|0.026441
13:33:02|0.026428
13:33:03|0.026431
13:33:04|0.0264
13:33:05|0.026419
13:33:06|0.02642
13:33:07|0.026441
13:33:08|0.026464
13:33:10|0.026489
13:33:10|0.026473
13:33:11|0.026475
13:33:12|0.026444
13:33:14|0.026452
13:33:15|0.026453
13:33:16|0.026447
13:33:17|0.026427
13:33:17|0.0264
13:33:19|0.026413
13:33:19|0.026402
13:33:20|0.026353
13:33:22|0.026368
13:33:26|0.026385
13:33:27|0.026409
13:33:28|0.026449
13:33:29|0.026438
13:33:30|0.02646
13:33:31|0.026453
13:33:31|0.026456
13:33:32|0.026489
13:33:33|0.026491
13:33:34|0.026522
13:33:35|0.026534
13:33:36|0.026529
13:33:37|0.02652
13:33:39|0.026545
13:33:40|0.02657
13:33:41|0.026599
13:33:42|0.026592
13:33:43|0.026633
13:33:44|0.026595
13:33:45|0.026577
13:33:46|0.026527
13:33:47|0.026522
13:33:48|0.026556
13:33:50|0.026527
13:33:50|0.02648
13:33:51|0.026503
13:33:53|0.0265
13:33:54|0.026498
13:33:54|0.026494
13:33:56|0.026491
13:33:57|0.026471
13:33:58|0.026412
13:33:59|0.026349
13:33:59|0.026354
13:34:01|0.026333
13:34:01|0.02637
13:34:03|0.026371
13:34:04|0.026356
13:34:05|0.026385
13:34:06|0.026411
13:34:07|0.026401
13:34:08|0.026443
13:34:09|0.026389
13:34:10|0.026348
13:34:10|0.026356
13:34:11|0.026335
13:34:13|0.026327
13:34:14|0.026259
13:34:15|0.026268
13:34:16|0.026254
13:34:17|0.026208
13:34:18|0.026204
13:34:19|0.026205
13:34:20|0.026323
13:34:21|0.026356
13:34:22|0.026392
13:34:23|0.026414
13:34:24|0.026439
13:34:25|0.026439
13:34:26|0.026389
13:34:27|0.026305
13:34:28|0.026296
13:34:29|0.02632
13:34:30|0.026297
13:34:31|0.026392
13:34:31|0.026389
13:34:33|0.026388
13:34:34|0.026376
13:34:35|0.026365
13:34:36|0.026347
13:34:38|0.026391
13:34:38|0.026392
13:34:40|0.02637
13:34:41|0.026338
13:34:42|0.026355
13:34:43|0.026355
13:34:44|0.026364
13:34:45|0.026357
13:34:46|0.026365
13:34:48|0.026364
13:34:49|0.026354
13:34:50|0.026365
13:34:51|0.026364
13:34:52|0.026364
13:34:53|0.02637
13:34:53|0.026392
13:34:55|0.026439
13:34:56|0.02649
13:34:56|0.026515
13:34:57|0.026527
13:34:59|0.026537
13:35:00|0.026429
13:35:01|0.026449
13:35:02|0.02646
13:35:03|0.026511
13:35:04|0.026509
13:35:05|0.026483
13:35:06|0.026428
13:35:07|0.026414
13:35:08|0.02641
13:35:09|0.026536
13:35:10|0.026539
13:35:11|0.02652
13:35:13|0.026481
13:35:13|0.026519
13:35:15|0.026512
13:35:15|0.02651
13:35:16|0.02647
13:35:17|0.026467
13:35:18|0.026468
13:35:20|0.026442
13:35:20|0.026526
13:35:21|0.026528
13:35:22|0.026527
13:35:23|0.026526
13:35:25|0.026529
13:35:26|0.026553
13:35:27|0.02655
13:35:27|0.026543
13:35:28|0.026558
13:35:30|0.02653
13:35:31|0.026536
13:35:32|0.026555
13:35:33|0.026521
13:35:34|0.026507
13:35:35|0.026492
13:35:36|0.026474
13:35:37|0.026493
13:35:38|0.026501
13:35:39|0.026493
13:35:40|0.026521
13:35:41|0.02654
13:35:42|0.026537
13:35:43|0.026531
13:35:44|0.026531
13:35:45|0.026543
13:35:46|0.026521
13:35:47|0.026542
13:35:48|0.026542
13:35:49|0.026599
13:35:50|0.02661
13:35:52|0.026655
13:35:52|0.02665
13:35:54|0.026633
13:35:55|0.026649
13:35:56|0.026644
13:35:57|0.02667
13:35:57|0.0267
13:36:00|0.026714
13:36:01|0.0267
13:36:02|0.026703
13:36:03|0.02668
13:36:05|0.02664
13:36:06|0.026633
13:36:06|0.026667
13:36:08|0.02669
13:36:09|0.026691
13:36:10|0.026723
13:36:11|0.026751
13:36:12|0.026782
13:36:13|0.026871
13:36:14|0.026887
13:36:15|0.026897
13:36:16|0.026827
13:36:17|0.026842
13:36:18|0.026841
13:36:19|0.026829
13:36:20|0.0269
13:36:21|0.026979
13:36:22|0.026964
13:36:23|0.026968
13:36:24|0.026964
13:36:25|0.026963
13:36:26|0.02697
13:36:27|0.026864
13:36:28|0.026939
13:36:29|0.026954
13:36:30|0.026932
13:36:31|0.026944
13:36:32|0.026939
13:36:33|0.026951
13:36:34|0.026947
13:36:35|0.026947
13:36:36|0.02698
13:36:37|0.026954
13:36:38|0.026963
13:36:39|0.026948
13:36:40|0.02692
13:36:42|0.026955
13:36:42|0.026936
13:36:44|0.026947
13:36:45|0.026945
13:36:46|0.026928
13:36:47|0.026928
13:36:48|0.026943
13:36:49|0.026945
13:36:50|0.026945
13:36:51|0.026948
13:36:52|0.026972
13:36:52|0.026944
13:36:53|0.026928
13:36:54|0.026928
13:36:56|0.026901
13:36:57|0.026874
13:36:58|0.026837
13:36:59|0.02682
13:37:00|0.026821
13:37:01|0.026809
13:37:02|0.026843
13:37:03|0.02685
13:37:04|0.026872
13:37:05|0.026866
13:37:06|0.026948
13:37:07|0.026951
13:37:08|0.026981
13:37:11|0.026968
13:37:12|0.026939
13:37:13|0.026964
13:37:14|0.026972
13:37:14|0.026998
13:37:16|0.027
13:37:17|0.027088
13:37:18|0.02712
13:37:19|0.027119
13:37:20|0.027093
13:37:22|0.027129
13:37:22|0.027092
13:37:23|0.027048
13:37:25|0.027077
13:37:25|0.027086
13:37:27|0.027098
13:37:27|0.027077
13:37:29|0.027066
13:37:29|0.027056
13:37:30|0.027044
13:37:31|0.027059
13:37:32|0.027067
13:37:33|0.027071
13:37:34|0.027025
13:37:35|0.027028
13:37:37|0.026991
13:37:38|0.02695
13:37:39|0.026987
13:37:40|0.027
13:37:41|0.02701
13:37:41|0.027024
13:37:43|0.027049
13:37:43|0.027012
13:37:45|0.026986
13:37:46|0.026999
13:37:46|0.027
13:37:48|0.027014
13:37:49|0.027014
13:37:50|0.027025
13:37:51|0.027044
13:37:52|0.02707
13:37:53|0.0271
13:37:54|0.02713
13:37:55|0.027136
13:37:56|0.027128
13:37:57|0.027147
13:37:58|0.027145
13:38:03|0.027146
13:38:03|0.0272
13:38:04|0.02721
13:38:05|0.027251
13:38:06|0.0273
13:38:07|0.027284
13:38:08|0.027308
13:38:09|0.027264
13:38:10|0.027278
13:38:11|0.027279
13:38:12|0.0273
13:38:14|0.027257
13:38:15|0.027191
13:38:15|0.027175
13:38:17|0.027208
13:38:18|0.027148
13:38:20|0.027117
13:38:20|0.027128
13:38:22|0.0271
13:38:22|0.027066
13:38:24|0.027025
13:38:25|0.027006
13:38:25|0.02705
13:38:26|0.027068
13:38:27|0.027077
13:38:28|0.027092
13:38:30|0.027075
13:38:30|0.027122
13:38:32|0.027122
13:38:33|0.027123
13:38:34|0.027092
13:38:35|0.027092
13:38:35|0.027049
13:38:37|0.027012
13:38:38|0.02697
13:38:39|0.026964
13:38:40|0.02697
13:38:41|0.026981
13:38:42|0.026985
13:38:43|0.02706
13:38:44|0.027057
13:38:46|0.0271
13:38:46|0.027087
13:38:48|0.027117
13:38:49|0.027117
13:38:49|0.027115
13:38:50|0.027125
13:38:51|0.027139
13:38:52|0.027207
13:38:53|0.027249
13:38:54|0.027233
13:38:56|0.027168
13:38:56|0.027146
13:38:57|0.027116
13:38:58|0.027142
13:38:59|0.02714
13:39:04|0.027174
13:39:04|0.027058
13:39:05|0.027035
13:39:06|0.027033
13:39:07|0.02703
13:39:09|0.027059
13:39:10|0.027089
13:39:11|0.027126
13:39:12|0.027141
13:39:13|0.027146
13:39:15|0.027159
13:39:15|0.027167
13:39:17|0.027073
13:39:18|0.027013
13:39:18|0.026974
13:39:20|0.026971
13:39:20|0.027023
13:39:21|0.027017
13:39:23|0.027036
13:39:24|0.027036
13:39:24|0.027072
13:39:26|0.02713
13:39:26|0.027138
13:39:28|0.027145
13:39:29|0.027127
13:39:29|0.027072
13:39:31|0.027032
13:39:32|0.027032
13:39:33|0.027053
13:39:34|0.0271
13:39:35|0.02715
13:39:36|0.027173
13:39:37|0.02722
13:39:38|0.027241
13:39:39|0.027205
13:39:40|0.027208
13:39:41|0.027212
13:39:42|0.027244
13:39:43|0.027249
13:39:44|0.027214
13:39:45|0.027224
13:39:46|0.027199
13:39:47|0.027176
13:39:48|0.027224
13:39:49|0.027224
13:39:50|0.027233
13:39:51|0.027244
13:39:53|0.027224
13:39:54|0.027248
13:39:54|0.027249
13:39:55|0.02725
13:39:57|0.027296
13:39:58|0.027318
13:39:59|0.02733
13:40:00|0.027303
13:40:01|0.027255
13:40:03|0.027242
13:40:04|0.027221
13:40:05|0.027185
13:40:07|0.02723
13:40:07|0.027232
13:40:08|0.027276
13:40:09|0.027257
13:40:10|0.027317
13:40:11|0.027373
13:40:12|0.027442
13:40:13|0.0275
13:40:14|0.0275
13:40:15|0.027468
13:40:16|0.027478
13:40:17|0.027498
13:40:18|0.027471
13:40:19|0.02744
13:40:20|0.027467
13:40:21|0.027462
13:40:22|0.027461
13:40:23|0.027469
13:40:24|0.027513
13:40:26|0.027541
13:40:26|0.027649
13:40:28|0.027658
13:40:28|0.02775
13:40:30|0.027741
13:40:30|0.027729
13:40:31|0.027638
13:40:33|0.027591
13:40:33|0.027615
13:40:34|0.027627
13:40:35|0.027679
13:40:36|0.027692
13:40:38|0.027709
13:40:38|0.027654
13:40:40|0.027664
13:40:41|0.027648
13:40:42|0.027695
13:40:43|0.02766
13:40:44|0.02764
13:40:45|0.027681
13:40:45|0.027679
13:40:47|0.027702
13:40:48|0.027727
13:40:50|0.027788
13:40:50|0.027787
13:40:51|0.027829
13:40:53|0.027788
13:40:54|0.027771
13:40:55|0.027798
13:40:55|0.02777
13:40:56|0.027781
13:40:57|0.027736
13:40:59|0.027684
13:41:00|0.027775
13:41:01|0.027785
13:41:02|0.027786
13:41:03|0.027811
13:41:05|0.027773
13:41:06|0.0277
13:41:07|0.027651
13:41:07|0.027618
13:41:09|0.027627
13:41:10|0.02763
13:41:11|0.027635
13:41:12|0.027612
13:41:13|0.027615
13:41:14|0.027667
13:41:15|0.027575
13:41:16|0.027549
13:41:17|0.027521
13:41:18|0.027506
13:41:19|0.027499
13:41:20|0.027461
13:41:21|0.027431
13:41:22|0.027414
13:41:23|0.027451
13:41:24|0.027482
13:41:25|0.027482
13:41:26|0.0275
13:41:27|0.027587
13:41:28|0.027586
13:41:29|0.027586
13:41:30|0.027583
13:41:32|0.027606
13:41:32|0.027584
13:41:33|0.027637
13:41:34|0.027605
13:41:35|0.0276
13:41:36|0.027639
13:41:37|0.02762
13:41:38|0.027606
13:41:39|0.027619
13:41:41|0.027575
13:41:42|0.027597
13:41:43|0.027576
13:41:43|0.027596
13:41:44|0.02759
13:41:45|0.0276
13:41:46|0.027585
13:41:47|0.027601
13:41:48|0.02759
13:41:49|0.027546
13:41:50|0.02755
13:41:51|0.027534
13:41:52|0.027483
13:41:53|0.027476
13:41:54|0.027489
13:41:55|0.027499
13:41:56|0.0275
13:41:57|0.0275
13:41:58|0.027513
13:41:59|0.02759
13:42:00|0.02758
13:42:01|0.027616
13:42:02|0.0276
13:42:04|0.027609
13:42:05|0.027635
13:42:06|0.027684
13:42:07|0.027649
13:42:09|0.027686
13:42:10|0.0277
13:42:11|0.027758
13:42:11|0.027793
13:42:12|0.027819
13:42:14|0.02781
13:42:16|0.027827
13:42:16|0.027762
13:42:17|0.027733
13:42:18|0.0277
13:42:19|0.027632
13:42:20|0.027639
13:42:21|0.027629
13:42:22|0.0276
13:42:23|0.027661
13:42:24|0.027713
13:42:25|0.027752
13:42:26|0.027754
13:42:27|0.027766
13:42:28|0.02776
13:42:29|0.027762
13:42:30|0.027792
13:42:31|0.027754
13:42:32|0.027698
13:42:33|0.027712
13:42:34|0.027724
13:42:35|0.027711
13:42:36|0.027722
13:42:38|0.027744
13:42:38|0.027763
13:42:39|0.027763
13:42:40|0.02778
13:42:41|0.027793
13:42:42|0.027777
13:42:44|0.02776
13:42:44|0.027704
13:42:46|0.027691
13:42:47|0.027691
13:42:47|0.027739
13:42:49|0.027759
13:42:50|0.027734
13:42:51|0.027739
13:42:51|0.02773
13:42:53|0.02772
13:42:54|0.027673
13:42:55|0.027657
13:42:55|0.027614
13:42:56|0.02759
13:42:57|0.027615
13:42:59|0.027639
13:42:59|0.027622
13:43:00|0.027643
13:43:02|0.027709
13:43:02|0.027764
13:43:03|0.027765
13:43:05|0.027777
13:43:06|0.027791
13:43:07|0.0278
13:43:08|0.027805
13:43:09|0.027824
13:43:11|0.027848
13:43:12|0.027855
13:43:13|0.027874
13:43:14|0.027878
13:43:14|0.02788
13:43:15|0.027862
13:43:17|0.027825
13:43:18|0.027831
13:43:19|0.027834
13:43:19|0.027812
13:43:21|0.027835
13:43:22|0.027827
13:43:22|0.027792
13:43:23|0.027797
13:43:25|0.027778
13:43:25|0.027823
13:43:27|0.027775
13:43:27|0.027801
13:43:29|0.027756
13:43:29|0.027718
13:43:30|0.027713
13:43:31|0.0276
13:43:32|0.027587
13:43:34|0.027466
13:43:34|0.027502
13:43:35|0.027539
13:43:36|0.027536
13:43:37|0.027555
13:43:38|0.027558
13:43:40|0.027589
13:43:40|0.027632
13:43:42|0.027703
13:43:43|0.027708
13:43:43|0.027739
13:43:45|0.027697
13:43:45|0.027662
13:43:47|0.02764
13:43:48|0.027686
13:43:49|0.02772
13:43:50|0.027719
13:43:51|0.027686
13:43:53|0.02775
13:43:53|0.027745
13:43:54|0.027746
13:43:55|0.027791
13:43:56|0.027802
13:43:57|0.027846
13:43:58|0.027813
13:43:59|0.027807
13:44:00|0.027802
13:44:01|0.027709
13:44:02|0.027688
13:44:03|0.027696
13:44:04|0.027684
13:44:06|0.027773
13:44:07|0.027747
13:44:08|0.027782
13:44:09|0.027825
13:44:10|0.027865
13:44:11|0.027839
13:44:13|0.027975
13:44:14|0.02805
13:44:14|0.028074
13:44:16|0.028125
13:44:17|0.028078
13:44:18|0.028073
13:44:18|0.027977
13:44:20|0.027945
13:44:21|0.02798
13:44:22|0.027977
13:44:23|0.028005
13:44:24|0.02806
13:44:25|0.028078
13:44:26|0.028086
13:44:26|0.028092
13:44:28|0.028101
13:44:29|0.02806
13:44:30|0.028088
13:44:31|0.028056
13:44:31|0.027969
13:44:33|0.027943
13:44:34|0.027978
13:44:35|0.028002
13:44:36|0.027991
13:44:37|0.028031
13:44:38|0.028038
13:44:39|0.027982
13:44:40|0.028007
13:44:41|0.028019
13:44:42|0.028014
13:44:43|0.028
13:44:44|0.028
13:44:44|0.027983
13:44:46|0.028036
13:44:47|0.02817
13:44:48|0.02823
13:44:49|0.028252
13:44:50|0.02831
13:44:52|0.028321
13:44:52|0.0282
13:44:54|0.028287
13:44:54|0.028182
13:44:55|0.028184
13:44:57|0.028168
13:44:58|0.028224
13:44:58|0.028199
13:45:00|0.028164
13:45:00|0.028155
13:45:01|0.028198
13:45:02|0.028198
13:45:03|0.028245
13:45:04|0.028279
13:45:05|0.028309
13:45:06|0.028325
13:45:08|0.028308
13:45:09|0.028308
13:45:10|0.028338
13:45:11|0.028338
13:45:13|0.028353
13:45:14|0.028374
13:45:15|0.0284
13:45:16|0.02842
13:45:17|0.028445
13:45:18|0.028439
13:45:19|0.028482
13:45:20|0.028442
13:45:21|0.028458
13:45:23|0.028428
13:45:24|0.02843
13:45:25|0.028417
13:45:25|0.028353
13:45:30|0.028395
13:45:30|0.028299
13:45:31|0.028296
13:45:32|0.02832
13:45:33|0.02832
13:45:35|0.02833
13:45:36|0.028305
13:45:36|0.028315
13:45:38|0.028354
13:45:39|0.028373
13:45:40|0.028351
13:45:41|0.02843
13:45:42|0.028457
13:45:43|0.0285
13:45:44|0.028481
13:45:45|0.0285
13:45:46|0.0285
13:45:47|0.02853
13:45:48|0.028532
13:45:49|0.028517
13:45:50|0.028532
13:45:51|0.028525
13:45:52|0.0285
13:45:53|0.02853
13:45:54|0.028548
13:45:54|0.028571
13:45:56|0.028561
13:45:57|0.028555
13:45:57|0.028558
13:45:59|0.028568
13:46:00|0.028585
13:46:01|0.028535
13:46:02|0.028537
13:46:03|0.028521
13:46:04|0.028499
13:46:05|0.028472
13:46:06|0.02841
13:46:07|0.028437
13:46:08|0.028538
13:46:09|0.028493
13:46:10|0.02852
13:46:11|0.02861
13:46:12|0.028635
13:46:13|0.028621
13:46:13|0.028712
13:46:15|0.028703
13:46:16|0.02873
13:46:17|0.028741
13:46:18|0.028739
13:46:19|0.028723
13:46:20|0.028717
13:46:21|0.028709
13:46:22|0.0287
13:46:23|0.028717
13:46:24|0.028748
13:46:25|0.028743
13:46:26|0.028739
13:46:27|0.02873
13:46:28|0.028719
13:46:29|0.028723
13:46:30|0.0287
13:46:31|0.028625
13:46:32|0.028631
13:46:34|0.028623
13:46:35|0.028623
13:46:35|0.028642
13:46:36|0.028662
13:46:38|0.028667
13:46:38|0.028699
13:46:40|0.028781
13:46:41|0.028759
13:46:42|0.028714
13:46:42|0.028777
13:46:44|0.028787
13:46:45|0.028802
13:46:46|0.028801
13:46:47|0.028813
13:46:48|0.028805
13:46:49|0.028833
13:46:49|0.028815
13:46:51|0.028805
13:46:51|0.028798
13:46:53|0.028729
13:46:54|0.028761
13:46:55|0.028748
13:46:56|0.028759
13:46:57|0.028772
13:46:58|0.0288
13:46:59|0.028775
13:47:00|0.028781
13:47:01|0.028817
13:47:02|0.028789
13:47:04|0.02879
13:47:04|0.028803
13:47:05|0.028812
13:47:06|0.028858
13:47:07|0.028871
13:47:08|0.02888
13:47:09|0.028876
13:47:10|0.02887
13:47:11|0.028806
13:47:17|0.028745
13:47:18|0.028772
13:47:18|0.028718
13:47:20|0.028674
13:47:21|0.0286
13:47:22|0.02863
13:47:23|0.028654
13:47:24|0.028701
13:47:25|0.028684
13:47:26|0.028692
13:47:27|0.028749
13:47:28|0.028735
13:47:29|0.028765
13:47:30|0.028763
13:47:31|0.02883
13:47:32|0.028773
13:47:33|0.028803
13:47:34|0.02878
13:47:35|0.028776
13:47:37|0.028813
13:47:37|0.028833
13:47:38|0.028788
13:47:39|0.028811
13:47:40|0.028803
13:47:42|0.028833
13:47:43|0.028837
13:47:44|0.028833
13:47:44|0.0288
13:47:45|0.028815
13:47:47|0.0288
13:47:48|0.028788
13:47:49|0.028804
13:47:50|0.028802
13:47:51|0.028837
13:47:52|0.028859
13:47:53|0.028851
13:47:54|0.028858
13:47:55|0.028874
13:47:56|0.028898
13:47:59|0.028874
13:47:59|0.028879
13:48:00|0.02888
13:48:01|0.0289
13:48:03|0.02888
13:48:03|0.028883
13:48:04|0.028895
13:48:05|0.02888
13:48:06|0.028884
13:48:07|0.028897
13:48:09|0.02889
13:48:09|0.028884
13:48:10|0.0289
13:48:11|0.028901
13:48:12|0.02892
13:48:13|0.028918
13:48:14|0.028949
13:48:15|0.028962
13:48:16|0.028979
13:48:17|0.028953
13:48:18|0.028944
13:48:19|0.028963
13:48:20|0.028979
13:48:21|0.029
13:48:22|0.028991
13:48:23|0.028991
13:48:24|0.029
13:48:25|0.029062
13:48:26|0.029111
13:48:27|0.029147
13:48:28|0.029118
13:48:30|0.029124
13:48:31|0.029122
13:48:31|0.029064
13:48:33|0.029063
13:48:34|0.029084
13:48:36|0.029036
13:48:36|0.029
13:48:37|0.029006
13:48:38|0.029037
13:48:39|0.029001
13:48:41|0.028996
13:48:42|0.029042
13:48:43|0.029085
13:48:43|0.029094
13:48:45|0.029087
13:48:46|0.029065
13:48:46|0.029076
13:48:48|0.029069
13:48:48|0.029076
13:48:50|0.029074
13:48:51|0.029094
13:48:52|0.029099
13:48:53|0.0291
13:48:54|0.029139
13:48:54|0.029144
13:48:56|0.029175
13:48:57|0.029201
13:48:58|0.0292
13:48:59|0.029174
13:49:00|0.029211
13:49:02|0.029214
13:49:03|0.0292
13:49:04|0.029114
13:49:05|0.029135
13:49:06|0.029115
13:49:07|0.029151
13:49:08|0.02917
13:49:09|0.02921
13:49:10|0.02923
13:49:11|0.029218
13:49:12|0.029181
13:49:13|0.029215
13:49:14|0.02922
13:49:15|0.029229
13:49:16|0.029228
13:49:16|0.029229
13:49:18|0.029272
13:49:19|0.02924
13:49:20|0.029258
13:49:21|0.029271
13:49:22|0.029252
13:49:23|0.029249
13:49:24|0.029233
13:49:24|0.02931
13:49:26|0.029331
13:49:27|0.029369
13:49:28|0.029369
13:49:29|0.029369
13:49:29|0.02937
13:49:31|0.02937
13:49:33|0.029363
13:49:34|0.029378
13:49:35|0.029391
13:49:36|0.029388
13:49:37|0.029332
13:49:38|0.02933
13:49:39|0.02934
13:49:40|0.029321
13:49:41|0.029339
13:49:42|0.0293
13:49:43|0.02928
13:49:44|0.029241
13:49:45|0.029224
13:49:46|0.029245
13:49:47|0.029188
13:49:48|0.02918
13:49:49|0.029167
13:49:50|0.029136
13:49:51|0.0291
13:49:52|0.029047
13:49:53|0.029
13:49:54|0.028979
13:49:55|0.028941
13:49:56|0.028971
13:49:57|0.029031
13:49:58|0.029003
13:49:59|0.029
13:50:01|0.02884
13:50:01|0.028797
13:50:02|0.02866
13:50:03|0.028606
13:50:05|0.028473
13:50:06|0.028433
13:50:07|0.02859
13:50:08|0.028539
13:50:09|0.028563
13:50:10|0.028608
13:50:11|0.028644
13:50:12|0.028605
13:50:13|0.028572
13:50:14|0.028603
13:50:15|0.028614
13:50:16|0.02864
13:50:17|0.028664
13:50:18|0.028621
13:50:19|0.028584
13:50:20|0.028543
13:50:22|0.028565
13:50:22|0.028501
13:50:23|0.028508
13:50:24|0.028471
13:50:25|0.028523
13:50:26|0.028457
13:50:27|0.028456
13:50:28|0.028473
13:50:29|0.028423
13:50:30|0.028503
13:50:32|0.028604
13:50:33|0.028634
13:50:33|0.028696
13:50:34|0.028674
13:50:35|0.028687
13:50:36|0.028755
13:50:38|0.028732
13:50:38|0.02871
13:50:40|0.02871
13:50:41|0.028743
13:50:42|0.02875
13:50:43|0.028773
13:50:44|0.028752
13:50:45|0.028875
13:50:46|0.0289
13:50:47|0.028894
13:50:48|0.0289
13:50:49|0.0289
13:50:50|0.028895
13:50:51|0.028899
13:50:52|0.02893
13:50:53|0.028901
13:50:54|0.028921
13:50:55|0.028964
13:50:56|0.028986
13:50:57|0.028985
13:50:58|0.028963
13:51:00|0.028948
13:51:00|0.0289
13:51:01|0.028835
13:51:02|0.028781
13:51:03|0.028764
13:51:05|0.028744
13:51:05|0.02876
13:51:07|0.028749
13:51:08|0.028743
13:51:09|0.028672
13:51:09|0.028622
13:51:11|0.028519
13:51:12|0.028503
13:51:12|0.02831
13:51:14|0.028397
13:51:14|0.028432
13:51:16|0.028381
13:51:17|0.028393
13:51:18|0.02846
13:51:19|0.0285
13:51:20|0.028449
13:51:21|0.0285
13:51:22|0.028486
13:51:23|0.028471
13:51:24|0.028468
13:51:25|0.028468
13:51:27|0.028451
13:51:28|0.02846
13:51:29|0.028462
13:51:30|0.028462
13:51:31|0.028454
13:51:32|0.028461
13:51:33|0.028421
13:51:34|0.028329
13:51:35|0.028319
13:51:36|0.028322
13:51:37|0.028241
13:51:38|0.028201
13:51:39|0.028187
13:51:40|0.02821
13:51:41|0.028228
13:51:42|0.028235
13:51:43|0.028339
13:51:44|0.028367
13:51:45|0.028309
13:51:46|0.028341
13:51:47|0.028339
13:51:48|0.028343
13:51:49|0.028337
13:51:50|0.028311
13:51:51|0.028312
13:51:52|0.028341
13:51:53|0.028373
13:51:54|0.028397
13:51:55|0.02838
13:51:56|0.02835
13:51:57|0.028242
13:51:58|0.028221
13:51:59|0.028237
13:52:00|0.028234
13:52:01|0.02819
13:52:02|0.028157
13:52:03|0.028116
13:52:05|0.028055
13:52:06|0.028009
13:52:07|0.028003
13:52:08|0.028018
13:52:09|0.028095
13:52:10|0.028067
13:52:11|0.028071
13:52:12|0.02807
13:52:13|0.028069
13:52:14|0.028055
13:52:15|0.028062
13:52:16|0.02798
13:52:17|0.027901
13:52:18|0.027904
13:52:19|0.027934
13:52:21|0.0279
13:52:22|0.0279
13:52:22|0.027926
13:52:23|0.027949
13:52:24|0.027961
13:52:26|0.027965
13:52:27|0.027942
13:52:28|0.027999
13:52:29|0.027956
13:52:30|0.027952
13:52:32|0.027941
13:52:33|0.027872
13:52:34|0.027832
13:52:35|0.027811
13:52:36|0.02777
13:52:37|0.027794
13:52:38|0.027711
13:52:39|0.027759
13:52:40|0.027782
13:52:41|0.027777
13:52:42|0.027677
13:52:43|0.027647
13:52:44|0.027595
13:52:45|0.0275
13:52:46|0.027562
13:52:47|0.027655
13:52:48|0.027665
13:52:49|0.027776
13:52:50|0.027731
13:52:51|0.027753
13:52:52|0.027757
13:52:53|0.02778
13:52:54|0.027803
13:52:55|0.027783
13:52:56|0.027719
13:52:57|0.027747
13:52:58|0.027737
13:52:59|0.027761
13:53:00|0.02777
13:53:01|0.027767
13:53:02|0.02778
13:53:03|0.027739
13:53:05|0.027836
13:53:06|0.0279
13:53:08|0.02788
13:53:08|0.027922
13:53:10|0.027979
13:53:11|0.027931
13:53:12|0.027988
13:53:13|0.027959
13:53:14|0.027953
13:53:14|0.027926
13:53:16|0.02793
13:53:17|0.027953
13:53:18|0.02806
13:53:19|0.028013
13:53:20|0.027915
13:53:21|0.027957
13:53:22|0.027967
13:53:23|0.027958
13:53:24|0.027968
13:53:25|0.027958
13:53:26|0.027956
13:53:27|0.0279
13:53:28|0.027881
13:53:29|0.027837
13:53:30|0.027888
13:53:31|0.027911
13:53:32|0.027947
13:53:33|0.027985
13:53:34|0.028
13:53:35|0.027966
13:53:36|0.027999
13:53:37|0.027989
13:53:38|0.028
13:53:39|0.028011
13:53:40|0.027989
13:53:41|0.027987
13:53:42|0.027974
13:53:43|0.027959
13:53:44|0.027914
13:53:45|0.02794
13:53:46|0.027975
13:53:47|0.027968
13:53:48|0.027961
13:53:49|0.027975
13:53:50|0.027939
13:53:51|0.027973
13:53:52|0.027975
13:53:53|0.027971
13:53:54|0.027976
13:53:55|0.028009
13:53:56|0.028069
13:53:59|0.028041
13:53:59|0.02806
13:54:00|0.028037
13:54:01|0.028077
13:54:02|0.028055
13:54:04|0.0281
13:54:04|0.02812
13:54:06|0.028163
13:54:07|0.0282
13:54:08|0.028293
13:54:09|0.0283
13:54:10|0.028333
13:54:11|0.028361
13:54:12|0.028366
13:54:14|0.0283
13:54:15|0.028298
13:54:15|0.028269
13:54:16|0.02815
13:54:17|0.028148
13:54:19|0.02828
13:54:19|0.028308
13:54:21|0.02831
13:54:21|0.0283
13:54:22|0.02834
13:54:24|0.028349
13:54:25|0.0283
13:54:26|0.028332
13:54:27|0.0283
13:54:28|0.028375
13:54:29|0.028375
13:54:30|0.028391
13:54:31|0.0284
13:54:32|0.028398
13:54:33|0.028331
13:54:34|0.028331
13:54:35|0.028311
13:54:36|0.028292
13:54:37|0.028239
13:54:37|0.028247
13:54:39|0.028296
13:54:40|0.028231
13:54:41|0.028248
13:54:42|0.028298
13:54:43|0.0283
13:54:43|0.0283
13:54:45|0.028267
13:54:46|0.02829
13:54:47|0.028304
13:54:48|0.02827
13:54:49|0.0283
13:54:50|0.028308
13:54:51|0.028349
13:54:52|0.028328
13:54:53|0.028338
13:54:54|0.028343
13:54:54|0.028349
13:54:56|0.028303
13:54:56|0.028339
13:54:58|0.028344
13:54:59|0.028344
13:55:00|0.028343
13:55:01|0.028344
13:55:02|0.028373
13:55:03|0.028399
13:55:04|0.028375
13:55:05|0.028349
13:55:06|0.02835
13:55:07|0.02833
13:55:08|0.028272
13:55:09|0.028294
13:55:10|0.028284
13:55:11|0.028308
13:55:12|0.028289
13:55:13|0.028278
13:55:14|0.028215
13:55:15|0.028234
13:55:16|0.028223
13:55:17|0.0281
13:55:18|0.028067
13:55:19|0.028086
13:55:20|0.028067
13:55:21|0.028065
13:55:22|0.028065
13:55:23|0.028038
13:55:24|0.028045
13:55:26|0.028077
13:55:26|0.028084
13:55:27|0.028078
13:55:28|0.028124
13:55:30|0.028087
13:55:30|0.028022
13:55:31|0.028056
13:55:33|0.028078
13:55:33|0.028085
13:55:35|0.028087
13:55:35|0.028165
13:55:37|0.028274
13:55:37|0.028197
13:55:38|0.028175
13:55:39|0.028144
13:55:41|0.028141
13:55:41|0.028101
13:55:43|0.028101
13:55:43|0.028086
13:55:45|0.028171
13:55:46|0.028183
13:55:47|0.028194
13:55:48|0.028169
13:55:49|0.02818
13:55:50|0.028181
13:55:51|0.028181
13:55:52|0.028196
13:55:53|0.028197
13:55:54|0.0282
13:55:55|0.0282
13:55:56|0.0282
13:55:57|0.028163
13:55:58|0.028149
13:55:59|0.028151
13:56:00|0.028136
13:56:01|0.02815
13:56:02|0.028138
13:56:03|0.028138
13:56:04|0.028102
13:56:05|0.028137
13:56:06|0.028134
13:56:07|0.028136
13:56:09|0.028167
13:56:09|0.028236
13:56:10|0.028274
13:56:12|0.028268
13:56:13|0.028275
13:56:13|0.028302
13:56:15|0.028302
13:56:15|0.028303
13:56:17|0.028336
13:56:17|0.028317
13:56:19|0.028322
13:56:19|0.02831
13:56:21|0.028333
13:56:21|0.02829
13:56:22|0.028289
13:56:24|0.028202
13:56:25|0.028174
13:56:26|0.028188
13:56:27|0.0282
13:56:28|0.028269
13:56:29|0.028248
13:56:30|0.028282
13:56:31|0.028283
13:56:32|0.0283
13:56:33|0.028333
13:56:34|0.028293
13:56:35|0.028287
13:56:36|0.0283
13:56:37|0.0283
13:56:38|0.028268
13:56:39|0.02828
13:56:40|0.028271
13:56:41|0.028271
13:56:42|0.0283
13:56:43|0.0283
13:56:44|0.028301
13:56:45|0.028273
13:56:46|0.028283
13:56:47|0.028273
13:56:48|0.028253
13:56:49|0.028253
13:56:50|0.028253
13:56:52|0.028245
13:56:52|0.028203
13:56:53|0.028175
13:56:54|0.028133
13:56:55|0.028101
13:56:57|0.028128
13:56:58|0.028085
13:56:58|0.028092
13:56:59|0.0281
13:57:01|0.02811
13:57:01|0.0281
13:57:03|0.028083
13:57:04|0.028099
13:57:05|0.028085
13:57:05|0.02816
13:57:07|0.028159
13:57:08|0.0282
13:57:09|0.028191
13:57:10|0.028155
13:57:11|0.028116
13:57:12|0.028087
13:57:13|0.028072
13:57:14|0.028094
13:57:15|0.028081
13:57:16|0.028088
13:57:17|0.028088
13:57:18|0.028052
13:57:20|0.028
13:57:20|0.027999
13:57:22|0.028032
13:57:22|0.02802
13:57:23|0.028036
13:57:24|0.028036
13:57:25|0.028031
13:57:27|0.028
13:57:28|0.028006
13:57:29|0.028007
13:57:29|0.027994
13:57:31|0.027968
13:57:31|0.027944
13:57:33|0.027951
13:57:34|0.027952
13:57:35|0.027972
13:57:35|0.028014
13:57:36|0.028034
13:57:38|0.028076
13:57:39|0.028167
13:57:40|0.02819
13:57:41|0.028178
13:57:43|0.028144
13:57:43|0.028132
13:57:44|0.028107
13:57:45|0.028198
13:57:46|0.028234
13:57:47|0.02826
13:57:49|0.028219
13:57:50|0.028226
13:57:50|0.028207
13:57:51|0.028201
13:57:52|0.028221
13:57:53|0.028262
13:57:54|0.028271
13:57:55|0.0283
13:57:56|0.0283
13:57:57|0.0283
13:57:58|0.028316
13:58:00|0.028271
13:58:00|0.028259
13:58:01|0.028266
13:58:03|0.02828
13:58:03|0.0283
13:58:04|0.028307
13:58:05|0.028279
13:58:07|0.028266
13:58:07|0.02826
13:58:09|0.028266
13:58:09|0.028228
13:58:10|0.028226
13:58:11|0.028235
13:58:13|0.028221
13:58:13|0.02813
13:58:15|0.028078
13:58:16|0.028081
13:58:17|0.028156
13:58:18|0.02815
13:58:20|0.028152
13:58:20|0.028151
13:58:21|0.028151
13:58:23|0.028106
13:58:24|0.028139
13:58:25|0.028123
13:58:25|0.028078
13:58:27|0.028099
13:58:28|0.028132
13:58:29|0.028155
13:58:30|0.028198
13:58:31|0.028211
13:58:32|0.028203
13:58:33|0.028213
13:58:34|0.028226
13:58:34|0.028251
13:58:36|0.02823
13:58:37|0.028205
13:58:37|0.028204
13:58:39|0.028169
13:58:40|0.028195
13:58:41|0.028165
13:58:42|0.028185
13:58:42|0.028184
13:58:45|0.028128
13:58:45|0.028143
13:58:46|0.028155
13:58:47|0.02817
13:58:48|0.028171
13:58:49|0.028194
13:58:50|0.0282
13:58:51|0.028155
13:58:52|0.028172
13:58:53|0.028156
13:58:54|0.028166
13:58:56|0.02814
13:58:56|0.028143
13:58:58|0.028089
13:58:58|0.028069
13:59:00|0.028096
13:59:00|0.028118
13:59:02|0.028135
13:59:03|0.02816
13:59:03|0.028223
13:59:05|0.028229
13:59:05|0.028127
13:59:07|0.02814
13:59:08|0.028135
13:59:09|0.028145
13:59:10|0.028187
13:59:11|0.028149
13:59:12|0.028157
13:59:13|0.028157
13:59:14|0.028159
13:59:15|0.028135
13:59:16|0.028159
13:59:17|0.028168
13:59:18|0.028154
13:59:19|0.028152
13:59:21|0.028179
13:59:21|0.028198
13:59:23|0.0282
13:59:23|0.028187
13:59:25|0.028191
13:59:26|0.028178
13:59:27|0.028154
13:59:28|0.028185
13:59:29|0.028163
13:59:30|0.028157
13:59:31|0.028144
13:59:32|0.028119
13:59:33|0.028116
13:59:34|0.028155
13:59:35|0.028162
13:59:36|0.028125
13:59:37|0.028149
13:59:39|0.028156
13:59:39|0.028132
13:59:40|0.028106
13:59:42|0.028052
13:59:42|0.02805
13:59:43|0.028141
13:59:45|0.028082
13:59:46|0.028121
13:59:47|0.028124
13:59:48|0.028112
13:59:49|0.028107
13:59:50|0.02808
13:59:51|0.028078
13:59:52|0.028056
13:59:53|0.028005
13:59:53|0.028031
13:59:55|0.028032
13:59:56|0.028034
13:59:57|0.028004
13:59:58|0.028003
14:00:00|0.028
14:00:01|0.02798
14:00:02|0.027949
14:00:03|0.027972
14:00:04|0.027998
14:00:06|0.028081
14:00:06|0.028115
14:00:08|0.028121
14:00:09|0.028147
14:00:10|0.028101
14:00:11|0.028103
14:00:12|0.028117
14:00:13|0.028137
14:00:14|0.028106
14:00:15|0.028122
14:00:16|0.028165
14:00:17|0.0282
14:00:18|0.028145
14:00:19|0.028215
14:00:20|0.028235
14:00:21|0.028236
14:00:22|0.028221
14:00:23|0.028227
14:00:24|0.028221
14:00:25|0.028171
14:00:26|0.028202
14:00:27|0.028206
14:00:28|0.028216
14:00:29|0.028137
14:00:30|0.02821
14:00:31|0.028251
14:00:32|0.028259
14:00:33|0.028265
14:00:34|0.028268
14:00:35|0.028285
14:00:36|0.028281
14:00:37|0.028326
14:00:38|0.028337
14:00:39|0.028356
14:00:41|0.028366
14:00:41|0.028376
14:00:43|0.028428
14:00:44|0.028404
14:00:44|0.028407
14:00:45|0.028418
14:00:46|0.0284
14:00:47|0.028442
14:00:48|0.028465
14:00:49|0.028495
14:00:50|0.0285
14:00:51|0.028512
14:00:52|0.028519
14:00:54|0.028586
14:00:55|0.028587
14:00:56|0.0286
14:00:57|0.028573
14:00:58|0.028589
14:00:59|0.0286
14:01:00|0.028635
14:01:00|0.028601
14:01:02|0.028552
14:01:03|0.028535
14:01:04|0.028538
14:01:04|0.028532
14:01:05|0.028522
14:01:06|0.028465
14:01:07|0.028478
14:01:09|0.028458
14:01:10|0.028427
14:01:11|0.028479
14:01:12|0.02853
14:01:13|0.02857
14:01:14|0.028677
14:01:15|0.02877
14:01:17|0.028795
14:01:17|0.028799
14:01:18|0.02882
14:01:20|0.028879
14:01:21|0.028888
14:01:21|0.02887
14:01:23|0.028861
14:01:24|0.028883
14:01:25|0.028919
14:01:25|0.028963
14:01:27|0.028954
14:01:28|0.0289
14:01:29|0.028944
14:01:33|0.028859
14:01:33|0.028866
14:01:34|0.028893
14:01:35|0.028866
14:01:36|0.02895
14:01:38|0.028999
14:01:38|0.028998
14:01:39|0.029
14:01:41|0.02901
14:01:41|0.029016
14:01:42|0.029006
14:01:44|0.029004
14:01:44|0.029016
14:01:46|0.029
14:01:47|0.02895
14:01:48|0.028849
14:01:48|0.028857
14:01:50|0.028834
14:01:50|0.028868
14:01:52|0.028854
14:01:53|0.028838
14:01:53|0.028886
14:01:55|0.028916
14:01:56|0.028963
14:01:57|0.029017
14:01:57|0.029015
14:01:58|0.028981
14:02:00|0.028975
14:02:01|0.028997
14:02:02|0.028997
14:02:03|0.028966
14:02:04|0.028928
14:02:04|0.028928
14:02:05|0.028919
14:02:06|0.028901
14:02:08|0.028905
14:02:09|0.028981
14:02:09|0.02899
14:02:10|0.029065
14:02:12|0.029057
14:02:13|0.029069
14:02:14|0.029039
14:02:15|0.02896
14:02:16|0.028943
14:02:17|0.028955
14:02:18|0.028981
14:02:19|0.029
14:02:20|0.028991
14:02:22|0.029
14:02:22|0.029009
14:02:24|0.029101
14:02:24|0.029116
14:02:25|0.029142
14:02:27|0.029147
14:02:27|0.0291
14:02:29|0.029066
14:02:30|0.029055
14:02:31|0.02909
14:02:32|0.029092
14:02:33|0.029105
14:02:34|0.029108
14:02:35|0.02912
14:02:36|0.029054
14:02:37|0.029045
14:02:38|0.029035
14:02:39|0.029015
14:02:40|0.029024
14:02:41|0.029035
14:02:42|0.029049
14:02:43|0.02902
14:02:44|0.028991
14:02:45|0.02899
14:02:46|0.02901
14:02:47|0.02901
14:02:48|0.029015
14:02:49|0.029017
14:02:51|0.028989
14:02:51|0.028994
14:02:52|0.028968
14:02:53|0.028951
14:02:54|0.028943
14:02:56|0.02892
14:02:57|0.028979
14:02:58|0.028995
14:02:59|0.028975
14:02:59|0.029017
14:03:01|0.028981
14:03:02|0.028931
14:03:03|0.028939
14:03:04|0.028918
14:03:05|0.0289
14:03:06|0.028848
14:03:07|0.02883
14:03:08|0.028779
14:03:09|0.028749
14:03:10|0.028748
14:03:11|0.0287
14:03:12|0.028748
14:03:13|0.028651
14:03:14|0.028635
14:03:15|0.028571
14:03:16|0.028592
14:03:17|0.028501
14:03:18|0.028571
14:03:19|0.028525
14:03:21|0.028509
14:03:22|0.028533
14:03:22|0.028543
14:03:24|0.0284
14:03:25|0.028317
14:03:25|0.028347
14:03:27|0.028416
14:03:27|0.028347
14:03:29|0.028239
14:03:30|0.028142
14:03:31|0.028039
14:03:32|0.028054
14:03:33|0.028057
14:03:33|0.028098
14:03:35|0.028126
14:03:36|0.028095
14:03:38|0.028132
14:03:39|0.028184
14:03:39|0.028179
14:03:41|0.028192
14:03:41|0.028186
14:03:43|0.028285
14:03:44|0.028254
14:03:45|0.028189
14:03:46|0.02818
14:03:47|0.02812
14:03:47|0.028107
14:03:49|0.0281
14:03:49|0.028092
14:03:51|0.028114
14:03:52|0.028248
14:03:54|0.028217
14:03:54|0.028286
14:03:55|0.028272
14:03:56|0.028231
14:03:57|0.028141
14:03:58|0.028176
14:03:59|0.028191
14:04:00|0.028216
14:04:01|0.0282
14:04:02|0.02828
14:04:03|0.028308
14:04:05|0.028338
14:04:05|0.028322
14:04:07|0.028374
14:04:07|0.028435
14:04:08|0.02843
14:04:09|0.028414
14:04:10|0.028408
14:04:11|0.028401
14:04:12|0.028401
14:04:13|0.028471
14:04:14|0.028406
14:04:15|0.028412
14:04:16|0.028428
14:04:17|0.028436
14:04:18|0.028448
14:04:19|0.02843
14:04:20|0.028403
14:04:21|0.028362
14:04:22|0.028358
14:04:23|0.028369
14:04:25|0.0283
14:04:26|0.028294
14:04:27|0.028282
14:04:28|0.028251
14:04:28|0.02822
14:04:30|0.02821
14:04:31|0.028222
14:04:32|0.028193
14:04:32|0.02822
14:04:34|0.028266
14:04:35|0.028277
14:04:36|0.028247
14:04:37|0.028238
14:04:38|0.028242
14:04:39|0.028225
14:04:40|0.028197
14:04:41|0.028141
14:04:42|0.028135
14:04:43|0.028157
14:04:44|0.028166
14:04:45|0.028187
14:04:46|0.028184
14:04:48|0.0282
14:04:48|0.028191
14:04:50|0.02819
14:04:50|0.028247
14:04:52|0.028301
14:04:53|0.028311
14:04:53|0.028356
14:04:55|0.028299
14:04:55|0.028298
14:04:57|0.028359
14:04:58|0.028335
14:04:58|0.028376
14:04:59|0.028387
14:05:00|0.028373
14:05:02|0.02837
14:05:03|0.028343
14:05:04|0.028334
14:05:05|0.028351
14:05:06|0.028293
14:05:07|0.028309
14:05:08|0.028246
14:05:09|0.028225
14:05:11|0.028246
14:05:11|0.028203
14:05:12|0.028251
14:05:14|0.028204
14:05:14|0.028274
14:05:15|0.028308
14:05:16|0.028282
14:05:17|0.028293
14:05:19|0.028316
14:05:20|0.028336
14:05:20|0.028336
14:05:21|0.028346
14:05:23|0.028399
14:05:24|0.028485
14:05:25|0.028484
14:05:26|0.0285
14:05:27|0.028578
14:05:28|0.028535
14:05:29|0.028563
14:05:30|0.028575
14:05:31|0.028578
14:05:32|0.028579
14:05:33|0.028578
14:05:35|0.028579
14:05:35|0.028616
14:05:36|0.028576
14:05:37|0.028579
14:05:38|0.028588
14:05:40|0.028559
14:05:41|0.028573
14:05:42|0.028605
14:05:43|0.028594
14:05:43|0.028599
14:05:45|0.028579
14:05:45|0.028524
14:05:47|0.028549
14:05:48|0.02853
14:05:49|0.028542
14:05:50|0.028535
14:05:51|0.028517
14:05:52|0.02849
14:05:53|0.028453
14:05:54|0.028457
14:05:56|0.028455
14:05:57|0.028441
14:05:57|0.028441
14:05:59|0.028444
14:06:00|0.028444
14:06:01|0.028424
14:06:02|0.028424
14:06:03|0.028424
14:06:04|0.028457
14:06:05|0.028456
14:06:07|0.028445
14:06:08|0.028424
14:06:09|0.02841
14:06:09|0.028423
14:06:10|0.02841
14:06:12|0.028373
14:06:13|0.028344
14:06:14|0.028308
14:06:15|0.028302
14:06:16|0.028306
14:06:17|0.028305
14:06:18|0.028317
14:06:19|0.028319
14:06:20|0.028321
14:06:20|0.028309
14:06:22|0.028346
14:06:23|0.02836
14:06:24|0.028397
14:06:25|0.028368
14:06:26|0.028396
14:06:27|0.028394
14:06:28|0.028405
14:06:29|0.028416
14:06:30|0.028448
14:06:31|0.028447
14:06:32|0.028434
14:06:33|0.028437
14:06:34|0.028457
14:06:35|0.028491
14:06:37|0.028486
14:06:37|0.0285
14:06:38|0.028531
14:06:39|0.028521
14:06:40|0.028513
14:06:42|0.028505
14:06:42|0.028517
14:06:43|0.0285
14:06:45|0.028468
14:06:45|0.028469
14:06:47|0.028471
14:06:48|0.028452
14:06:49|0.028473
14:06:49|0.028463
14:06:51|0.028455
14:06:51|0.028451
14:06:52|0.028431
14:06:53|0.028405
14:06:55|0.028418
14:06:59|0.02842
14:07:00|0.0284
14:07:01|0.028426
14:07:03|0.028433
14:07:03|0.028435
14:07:04|0.028435
14:07:05|0.028435
14:07:06|0.028406
14:07:07|0.028411
14:07:09|0.028407
14:07:09|0.02838
14:07:10|0.028324
14:07:11|0.028343
14:07:12|0.028344
14:07:14|0.028317
14:07:15|0.028317
14:07:16|0.028302
14:07:17|0.028257
14:07:18|0.028248
14:07:19|0.02826
14:07:20|0.02827
14:07:21|0.02825
14:07:22|0.028212
14:07:23|0.028224
14:07:25|0.028226
14:07:25|0.028248
14:07:26|0.02825
14:07:28|0.028205
14:07:28|0.028182
14:07:29|0.028181
14:07:31|0.028164
14:07:31|0.028167
14:07:32|0.028134
14:07:34|0.028133
14:07:34|0.028088
14:07:35|0.028064
14:07:37|0.028032
14:07:37|0.028002
14:07:39|0.02801
14:07:39|0.028009
14:07:41|0.028054
14:07:42|0.028082
14:07:43|0.028094
14:07:44|0.0281
14:07:46|0.028157
14:07:46|0.028101
14:07:47|0.028148
14:07:48|0.028031
14:07:49|0.028
14:07:50|0.028
14:07:51|0.028011
14:07:52|0.028011
14:07:53|0.028057
14:07:54|0.028051
14:07:56|0.028072
14:08:00|0.028031
14:08:00|0.028147
14:08:01|0.02821
14:08:02|0.028208
14:08:03|0.028247
14:08:04|0.028241
14:08:05|0.028334
14:08:06|0.028325
14:08:07|0.028273
14:08:08|0.028266
14:08:09|0.028197
14:08:10|0.02829
14:08:11|0.0283
14:08:12|0.028299
14:08:13|0.02828
14:08:15|0.028271
14:08:16|0.028222
14:08:16|0.028239
14:08:17|0.028211
14:08:19|0.028229
14:08:20|0.028231
14:08:21|0.02822
14:08:22|0.028259
14:08:22|0.028272
14:08:24|0.028316
14:08:24|0.028357
14:08:26|0.028336
14:08:26|0.028309
14:08:28|0.028303
14:08:29|0.028311
14:08:30|0.02831
14:08:31|0.028304
14:08:32|0.028297
14:08:33|0.028335
14:08:34|0.028302
14:08:35|0.028335
14:08:37|0.028351
14:08:38|0.028373
14:08:38|0.028369
14:08:39|0.028416
14:08:41|0.028462
14:08:42|0.028473
14:08:42|0.028482
14:08:44|0.028317
14:08:44|0.028435
14:08:46|0.028472
14:08:48|0.028476
14:08:48|0.028448
14:08:50|0.028348
14:08:50|0.028347
14:08:51|0.028333
14:08:52|0.028385
14:08:53|0.028397
14:08:54|0.028439
14:08:56|0.02839
14:08:57|0.028422
14:08:57|0.028376
14:08:59|0.028399
14:09:01|0.028402
14:09:01|0.028397
14:09:02|0.028406
14:09:03|0.028435
14:09:05|0.028436
14:09:06|0.028477
14:09:07|0.028532
14:09:07|0.02859
14:09:09|0.0285
14:09:10|0.028521
14:09:11|0.02858
14:09:12|0.028585
14:09:13|0.028598
14:09:14|0.028565
14:09:15|0.028428
14:09:16|0.028423
14:09:17|0.028445
14:09:18|0.028496
14:09:19|0.028438
14:09:20|0.028451
14:09:21|0.028481
14:09:22|0.028514
14:09:23|0.028545
14:09:24|0.028556
14:09:25|0.0285
14:09:26|0.028543
14:09:27|0.028525
14:09:28|0.028507
14:09:29|0.028457
14:09:30|0.028416
14:09:31|0.028449
14:09:32|0.028497
14:09:33|0.028502
14:09:34|0.028477
14:09:35|0.028491
14:09:36|0.028536
14:09:37|0.02855
14:09:38|0.02852
14:09:40|0.028516
14:09:40|0.028504
14:09:41|0.0285
14:09:43|0.028469
14:09:43|0.028475
14:09:45|0.028439
14:09:46|0.028423
14:09:48|0.02843
14:09:48|0.028484
14:09:50|0.028484
14:09:51|0.028446
14:09:52|0.028461
14:09:53|0.028472
14:09:53|0.028472
14:09:55|0.028483
14:09:56|0.028435
14:09:57|0.028412
14:09:58|0.028435
14:09:59|0.028314
14:10:00|0.0283
14:10:01|0.02832
14:10:02|0.02831
14:10:03|0.028209
14:10:04|0.028125
14:10:05|0.02806
14:10:06|0.028052
14:10:07|0.028074
14:10:08|0.028069
14:10:09|0.028096
14:10:10|0.028124
14:10:11|0.028115
14:10:12|0.0282
14:10:13|0.028223
14:10:14|0.028234
14:10:16|0.02823
14:10:16|0.028237
14:10:17|0.02824
14:10:18|0.028102
14:10:19|0.028095
14:10:21|0.028087
14:10:22|0.028095
14:10:23|0.028363
14:10:24|0.02809
14:10:25|0.028114
14:10:26|0.028181
14:10:27|0.028277
14:10:28|0.0283
14:10:29|0.028278
14:10:30|0.028249
14:10:31|0.02821
14:10:33|0.028197
14:10:33|0.028161
14:10:34|0.028141
14:10:36|0.028143
14:10:37|0.028196
14:10:37|0.028225
14:10:39|0.02821
14:10:39|0.028253
14:10:40|0.028231
14:10:42|0.028209
14:10:43|0.0282
14:10:44|0.028201
14:10:45|0.02823
14:10:46|0.028202
14:10:47|0.0282
14:10:49|0.028156
14:10:49|0.028174
14:10:50|0.028166
14:10:51|0.028164
14:10:52|0.028132
14:10:53|0.028148
14:10:54|0.028146
14:10:55|0.028201
14:10:56|0.028205
14:10:57|0.028206
14:10:58|0.028206
14:11:00|0.028257
14:11:01|0.028307
14:11:02|0.028306
14:11:03|0.0283
14:11:05|0.02823
14:11:05|0.028196
14:11:06|0.028158
14:11:08|0.0283
14:11:08|0.028267
14:11:09|0.028257
14:11:11|0.028206
14:11:11|0.028231
14:11:13|0.028255
14:11:14|0.028233
14:11:15|0.028251
14:11:16|0.028272
14:11:17|0.028252
14:11:18|0.028234
14:11:18|0.028268
14:11:20|0.028204
14:11:20|0.028315
14:11:22|0.028267
14:11:22|0.028314
14:11:24|0.028292
14:11:25|0.028221
14:11:26|0.028206
14:11:27|0.028177
14:11:28|0.028178
14:11:29|0.028179
14:11:30|0.028192
14:11:31|0.028218
14:11:32|0.028206
14:11:33|0.028207
14:11:34|0.028206
14:11:35|0.028225
14:11:36|0.028207
14:11:37|0.028244
14:11:38|0.028251
14:11:39|0.028241
14:11:40|0.02823
14:11:41|0.02823
14:11:42|0.028229
14:11:44|0.028224
14:11:44|0.028229
14:11:45|0.0282
14:11:46|0.028216
14:11:47|0.0282
14:11:48|0.028241
14:11:49|0.028299
14:11:50|0.028286
14:11:51|0.028341
14:11:53|0.028394
14:11:54|0.0284
14:11:54|0.0284
14:11:55|0.028392
14:11:56|0.028371
14:11:57|0.028229
14:11:58|0.028219
14:11:59|0.028243
14:12:00|0.028251
14:12:01|0.028225
14:12:02|0.028255
14:12:03|0.028255
14:12:05|0.028253
14:12:06|0.028265
14:12:07|0.028274
14:12:08|0.0283
14:12:09|0.028308
14:12:10|0.028313
14:12:11|0.028324
14:12:12|0.028252
14:12:13|0.028261
14:12:14|0.028227
14:12:15|0.028214
14:12:16|0.028201
14:12:17|0.028178
14:12:18|0.028185
14:12:19|0.02822
14:12:20|0.0282
14:12:21|0.028234
14:12:22|0.028203
14:12:23|0.0282
14:12:24|0.028157
14:12:25|0.028169
14:12:26|0.028159
14:12:27|0.028174
14:12:28|0.028174
14:12:29|0.028132
14:12:30|0.028132
14:12:31|0.028132
14:12:32|0.028165
14:12:33|0.028139
14:12:34|0.02816
14:12:35|0.028141
14:12:36|0.028159
14:12:37|0.028151
14:12:38|0.028131
14:12:40|0.028092
14:12:41|0.02808
14:12:42|0.028049
14:12:43|0.028098
14:12:45|0.02816
14:12:46|0.028103
14:12:47|0.028128
14:12:48|0.028128
14:12:49|0.028122
14:12:50|0.028121
14:12:52|0.0281
14:12:52|0.028066
14:12:53|0.02806
14:12:55|0.028
14:12:55|0.027991
14:12:56|0.027995
14:12:57|0.028138
14:12:58|0.028082
14:12:59|0.028067
14:13:00|0.028011
14:13:01|0.028018
14:13:03|0.028033
14:13:03|0.028062
14:13:04|0.028065
14:13:06|0.028041
14:13:06|0.028014
14:13:08|0.027981
14:13:09|0.027897
14:13:09|0.028
14:13:10|0.027969
14:13:11|0.02799
14:13:13|0.027996
14:13:14|0.028149
14:13:15|0.02815
14:13:16|0.028204
14:13:17|0.028132
14:13:18|0.028171
14:13:19|0.028072
14:13:20|0.028088
14:13:21|0.02808
14:13:22|0.028114
14:13:23|0.028126
14:13:24|0.028251
14:13:25|0.028294
14:13:26|0.028167
14:13:27|0.028074
14:13:28|0.028071
14:13:29|0.028082
14:13:30|0.028096
14:13:31|0.028092
14:13:32|0.0281
14:13:33|0.028157
14:13:34|0.028149
14:13:35|0.028141
14:13:36|0.028141
14:13:37|0.028138
14:13:38|0.028107
14:13:39|0.02811
14:13:40|0.028092
14:13:41|0.028106
14:13:42|0.02813
14:13:44|0.02813
14:13:45|0.028129
14:13:46|0.028114
14:13:47|0.028137
14:13:48|0.028122
14:13:49|0.0281
14:13:50|0.02809
14:13:50|0.028106
14:13:52|0.028106
14:13:53|0.028113
14:13:54|0.028106
14:13:55|0.028122
14:13:56|0.028119
14:13:57|0.028108
14:13:58|0.02811
14:13:59|0.028111
14:14:00|0.028114
14:14:01|0.0281
14:14:02|0.028102
14:14:03|0.028099
14:14:04|0.0281
14:14:06|0.028099
14:14:06|0.028093
14:14:08|0.028129
14:14:09|0.028162
14:14:10|0.028199
14:14:11|0.028264
14:14:12|0.02814
14:14:13|0.028119
14:14:14|0.028123
14:14:15|0.028127
14:14:16|0.028185
14:14:17|0.028148
14:14:18|0.028127
14:14:19|0.02815
14:14:20|0.028175
14:14:21|0.028137
14:14:22|0.02815
14:14:23|0.028154
14:14:24|0.028139
14:14:25|0.028141
14:14:26|0.028154
14:14:27|0.028161
14:14:28|0.028154
14:14:29|0.028154
14:14:30|0.028162
14:14:31|0.028147
14:14:32|0.028138
14:14:33|0.028146
14:14:34|0.028147
14:14:35|0.028147
14:14:36|0.0282
14:14:37|0.028159
14:14:38|0.028152
14:14:39|0.028147
14:14:40|0.028125
14:14:41|0.028124
14:14:42|0.028137
14:14:43|0.028137
14:14:44|0.028137
14:14:45|0.02815
14:14:46|0.028147
14:14:47|0.028162
14:14:48|0.028171
14:14:50|0.028184
14:14:51|0.028191
14:14:51|0.028216
14:14:53|0.028162
14:14:53|0.028159
14:14:55|0.028102
14:14:56|0.028124
14:14:57|0.028116
14:14:58|0.028101
14:14:59|0.028081
14:15:00|0.028074
14:15:01|0.028095
14:15:02|0.028081
14:15:03|0.028111
14:15:04|0.028125
14:15:05|0.028145
14:15:06|0.028168
14:15:07|0.028247
14:15:08|0.02825
14:15:09|0.028198
14:15:10|0.028102
14:15:10|0.028103
14:15:12|0.028157
14:15:12|0.028165
14:15:14|0.028157
14:15:15|0.02817
14:15:16|0.028136
14:15:17|0.028174
14:15:18|0.028188
14:15:19|0.028182
14:15:20|0.028196
14:15:21|0.028198
14:15:22|0.028132
14:15:23|0.028171
14:15:24|0.028176
14:15:25|0.028157
14:15:26|0.028147
14:15:27|0.028145
14:15:28|0.028109
14:15:29|0.028099
14:15:30|0.028097
14:15:31|0.028109
14:15:32|0.028093
14:15:33|0.028113
14:15:34|0.028101
14:15:35|0.028157
14:15:36|0.028161
14:15:37|0.028176
14:15:38|0.028096
14:15:39|0.028068
14:15:40|0.02802
14:15:41|0.028022
14:15:42|0.028013
14:15:43|0.02802
14:15:44|0.028032
14:15:45|0.028033
14:15:47|0.028007
14:15:48|0.028036
14:15:49|0.028
14:15:50|0.028
14:15:51|0.027964
14:15:52|0.027945
14:15:53|0.027931
14:15:54|0.027928
14:15:55|0.027928
14:15:56|0.027918
14:15:57|0.02782
14:15:58|0.0278
14:15:59|0.027713
14:16:00|0.027694
14:16:01|0.02776
14:16:02|0.027651
14:16:03|0.027678
14:16:04|0.027615
14:16:05|0.02774
14:16:06|0.027808
14:16:07|0.027848
14:16:08|0.02774
14:16:13|0.027698
14:16:14|0.027622
14:16:15|0.0275
14:16:16|0.027438
14:16:17|0.027374
14:16:18|0.027358
14:16:19|0.027307
14:16:20|0.027292
14:16:21|0.02729
14:16:22|0.02733
14:16:22|0.027334
14:16:24|0.027336
14:16:25|0.027263
14:16:26|0.027279
14:16:27|0.027278
14:16:28|0.027329
14:16:29|0.027404
14:16:30|0.02744
14:16:31|0.027341
14:16:32|0.027381
14:16:33|0.027347
14:16:38|0.027355
14:16:39|0.027152
14:16:39|0.027196
14:16:40|0.02718
14:16:43|0.027186
14:16:43|0.0271
14:16:44|0.027181
14:16:46|0.027192
14:16:48|0.02721
14:16:49|0.027186
14:16:50|0.027203
14:16:51|0.027171
14:16:53|0.027181
14:16:53|0.027163
14:16:55|0.02715
14:16:55|0.0271
14:16:57|0.0271
14:16:58|0.027059
14:16:59|0.027
14:17:00|0.026808
14:17:01|0.026637
14:17:02|0.026736
14:17:02|0.026738
14:17:04|0.026762
14:17:05|0.02672
14:17:06|0.026686
14:17:07|0.026748
14:17:08|0.026829
14:17:08|0.026855
14:17:10|0.026779
14:17:11|0.026875
14:17:12|0.026888
14:17:13|0.026869
14:17:14|0.026877
14:17:14|0.0269
14:17:16|0.026989
14:17:17|0.026933
14:17:17|0.026909
14:17:19|0.026945
14:17:20|0.026932
14:17:21|0.026926
14:17:22|0.026904
14:17:23|0.02692
14:17:24|0.02688
14:17:25|0.026812
14:17:26|0.02683
14:17:27|0.026676
14:17:29|0.026588
14:17:29|0.026638
14:17:30|0.026534
14:17:31|0.026497
14:17:32|0.02641
14:17:33|0.026356
14:17:34|0.026378
14:17:35|0.026429
14:17:36|0.026374
14:17:37|0.026442
14:17:38|0.026572
14:17:39|0.026404
14:17:40|0.026462
14:17:41|0.026442
14:17:42|0.026378
14:17:44|0.02643
14:17:45|0.026367
14:17:46|0.026384
14:17:47|0.026428
14:17:50|0.026428
14:17:51|0.026374
14:17:52|0.026382
14:17:53|0.026407
14:17:55|0.026416
14:17:55|0.026445
14:17:56|0.026426
14:17:57|0.026557
14:17:58|0.026522
14:17:59|0.026569
14:18:00|0.026641
14:18:01|0.026654
14:18:02|0.02662
14:18:03|0.026619
14:18:04|0.026652
14:18:05|0.026679
14:18:07|0.02666
14:18:07|0.026688
14:18:08|0.026692
14:18:09|0.0267
14:18:10|0.02673
14:18:11|0.02677
14:18:12|0.026766
14:18:13|0.026837
14:18:14|0.026753
14:18:15|0.026819
14:18:17|0.026788
14:18:18|0.026833
14:18:19|0.026849
14:18:20|0.026862
14:18:21|0.026815
14:18:22|0.026866
14:18:23|0.026819
14:18:24|0.026808
14:18:25|0.026837
14:18:26|0.026864
14:18:27|0.026863
14:18:28|0.026845
14:18:29|0.02683
14:18:30|0.026824
14:18:31|0.02678
14:18:32|0.026797
14:18:33|0.026773
14:18:34|0.026761
14:18:35|0.026759
14:18:36|0.026745
14:18:37|0.0268
14:18:39|0.0268
14:18:39|0.026781
14:18:41|0.02674
14:18:42|0.026722
14:18:42|0.026624
14:18:44|0.026579
14:18:45|0.026508
14:18:46|0.026472
14:18:47|0.026452
14:18:48|0.026442
14:18:50|0.026473
14:18:51|0.026358
14:18:51|0.026367
14:18:53|0.02633
14:18:53|0.026369
14:18:55|0.02652
14:18:56|0.02652
14:18:56|0.026572
14:18:57|0.026719
14:18:59|0.026693
14:18:59|0.026495
14:19:01|0.02662
14:19:01|0.026598
14:19:03|0.026629
14:19:03|0.026598
14:19:05|0.026603
14:19:06|0.026558
14:19:07|0.0265
14:19:08|0.026455
14:19:09|0.026328
14:19:10|0.026301
14:19:11|0.026325
14:19:12|0.026427
14:19:13|0.026382
14:19:14|0.026383
14:19:15|0.026382
14:19:16|0.026419
14:19:17|0.026377
14:19:18|0.02639
14:19:19|0.026372
14:19:20|0.026354
14:19:21|0.026438
14:19:22|0.026494
14:19:23|0.026579
14:19:24|0.026629
14:19:25|0.026629
14:19:26|0.02662
14:19:27|0.026613
14:19:28|0.026633
14:19:29|0.02664
14:19:30|0.026686
14:19:31|0.026699
14:19:33|0.026747
14:19:33|0.026789
14:19:35|0.026753
14:19:35|0.026833
14:19:36|0.0268
14:19:37|0.02682
14:19:38|0.0269
14:19:39|0.026869
14:19:40|0.026835
14:19:42|0.026779
14:19:42|0.026798
14:19:44|0.0268
14:19:45|0.026804
14:19:45|0.026887
14:19:46|0.026854
14:19:48|0.02683
14:19:49|0.02683
14:19:50|0.026796
14:19:52|0.02678
14:19:52|0.026794
14:19:54|0.026754
14:19:55|0.026753
14:19:56|0.026688
14:19:57|0.026577
14:19:58|0.026467
14:19:59|0.026435
14:20:00|0.02645
14:20:02|0.026468
14:20:03|0.026474
14:20:03|0.026568
14:20:04|0.026597
14:20:05|0.0267
14:20:07|0.026688
14:20:08|0.026651
14:20:08|0.026627
14:20:09|0.026651
14:20:10|0.026653
14:20:11|0.02663
14:20:12|0.02653
14:20:13|0.026562
14:20:15|0.0265
14:20:15|0.02656
14:20:16|0.026491
14:20:18|0.026523
14:20:18|0.026528
14:20:19|0.026563
14:20:20|0.02662
14:20:21|0.0267
14:20:28|0.026697
14:20:28|0.026729
14:20:29|0.026791
14:20:31|0.026729
14:20:31|0.026727
14:20:32|0.026723
14:20:33|0.0267
14:20:34|0.026689
14:20:35|0.026688
14:20:36|0.026708
14:20:38|0.026705
14:20:39|0.026704
14:20:39|0.026724
14:20:40|0.026743
14:20:42|0.02673
14:20:42|0.026769
14:20:44|0.026762
14:20:44|0.026758
14:20:45|0.026743
14:20:46|0.026743
14:20:47|0.026725
14:20:49|0.026707
14:20:49|0.026641
14:20:50|0.02659
14:20:52|0.026587
14:20:52|0.026604
14:20:54|0.026687
14:20:55|0.026668
14:20:56|0.0267
14:20:57|0.0267
14:20:57|0.026705
14:20:59|0.026727
14:21:00|0.026701
14:21:01|0.026731
14:21:02|0.02681
14:21:03|0.026736
14:21:05|0.026783
14:21:05|0.026755
14:21:06|0.02677
14:21:07|0.026781
14:21:08|0.026799
14:21:10|0.026771
14:21:11|0.026769
14:21:11|0.026792
14:21:13|0.026805
14:21:13|0.026845
14:21:15|0.02688
14:21:16|0.026928
14:21:17|0.026948
14:21:25|0.026949
14:21:26|0.027
14:21:26|0.026999
14:21:27|0.027035
14:21:29|0.027004
14:21:30|0.027047
14:21:30|0.027065
14:21:31|0.027049
14:21:32|0.027091
14:21:34|0.027076
14:21:35|0.027065
14:21:35|0.027066
14:21:36|0.027079
14:21:37|0.027089
14:21:38|0.027069
14:21:40|0.027075
14:21:40|0.027089
14:21:41|0.027088
14:21:43|0.027098
14:21:43|0.0271
14:21:44|0.027127
14:21:46|0.027115
14:21:46|0.027188
14:21:47|0.027165
14:21:48|0.027171
14:21:50|0.02717
14:21:50|0.027148
14:21:52|0.027128
14:21:53|0.02714
14:21:54|0.027129
14:21:55|0.0271
14:21:55|0.027118
14:21:57|0.02717
14:21:58|0.02713
14:21:59|0.027168
14:22:00|0.027143
14:22:01|0.02717
14:22:01|0.027157
14:22:03|0.02712
14:22:04|0.02711
14:22:05|0.027134
14:22:05|0.0271
14:22:07|0.027115
14:22:07|0.027089
14:22:09|0.02705
14:22:10|0.027041
14:22:11|0.027047
14:22:12|0.027033
14:22:13|0.027
14:22:15|0.026999
14:22:15|0.026959
14:22:16|0.026927
14:22:18|0.02695
14:22:18|0.026947
14:22:19|0.02701
14:22:20|0.02701
14:22:22|0.026943
14:22:22|0.026988
14:22:24|0.02694
14:22:24|0.026921
14:22:25|0.026992
14:22:26|0.027003
14:22:27|0.027002
14:22:28|0.02704
14:22:29|0.027072
14:22:30|0.02708
14:22:32|0.027099
14:22:32|0.02712
14:22:34|0.027087
14:22:34|0.027146
14:22:36|0.02711
14:22:36|0.02713
14:22:37|0.027144
14:22:39|0.02713
14:22:39|0.027144
14:22:41|0.027132
14:22:42|0.027159
14:22:43|0.027132
14:22:44|0.027135
14:22:45|0.02716
14:22:46|0.027157
14:22:47|0.027178
14:22:51|0.027157
14:22:52|0.02718
14:22:53|0.027175
14:22:55|0.027222
14:22:56|0.027229
14:22:57|0.027282
14:22:57|0.0273
14:22:59|0.027243
14:23:00|0.027263
14:23:00|0.027233
14:23:02|0.0273
14:23:02|0.027215
14:23:03|0.02725
14:23:05|0.027258
14:23:05|0.027214
14:23:06|0.02721
14:23:08|0.027193
14:23:09|0.027211
14:23:09|0.027214
14:23:11|0.027193
14:23:11|0.027175
14:23:14|0.02714
14:23:15|0.027078
14:23:16|0.027082
14:23:17|0.027055
14:23:18|0.02702
14:23:19|0.027015
14:23:20|0.027003
14:23:21|0.027038
14:23:22|0.027107
14:23:23|0.027101
14:23:24|0.027178
14:23:25|0.02712
14:23:26|0.02712
14:23:27|0.02709
14:23:28|0.027084
14:23:29|0.027064
14:23:30|0.027067
14:23:31|0.02703
14:23:32|0.02696
14:23:33|0.026961
14:23:34|0.026997
14:23:35|0.026997
14:23:37|0.02701
14:23:37|0.027064
14:23:38|0.027019
14:23:39|0.027015
14:23:40|0.027031
14:23:42|0.027043
14:23:42|0.027021
14:23:44|0.027014
14:23:44|0.027036
14:23:45|0.027074
14:23:47|0.027053
14:23:48|0.027017
14:23:48|0.027029
14:23:50|0.027014
14:23:51|0.027009
14:23:52|0.027002
14:23:54|0.026922
14:23:55|0.026943
14:23:55|0.02689
14:23:58|0.026801
14:23:58|0.026832
14:24:00|0.02684
14:24:01|0.026908
14:24:02|0.026893
14:24:03|0.026956
14:24:04|0.027003
14:24:05|0.026899
14:24:07|0.026801
14:24:07|0.026824
14:24:08|0.026841
14:24:09|0.026806
14:24:10|0.02683
14:24:11|0.0269
14:24:12|0.026903
14:24:13|0.026912
14:24:14|0.026949
14:24:15|0.026955
14:24:16|0.026951
14:24:17|0.0269
14:24:19|0.026903
14:24:20|0.0269
14:24:21|0.026876
14:24:22|0.026894
14:24:23|0.026892
14:24:24|0.026896
14:24:25|0.026884
14:24:26|0.026877
14:24:26|0.026863
14:24:27|0.026869
14:24:29|0.026857
14:24:29|0.02685
14:24:31|0.026872
14:24:32|0.026835
14:24:33|0.026824
14:24:33|0.026784
14:24:35|0.026818
14:24:36|0.026835
14:24:37|0.026818
14:24:38|0.026809
14:24:39|0.02677
14:24:40|0.0267
14:24:41|0.026679
14:24:42|0.02662
14:24:43|0.026633
14:24:44|0.026673
14:24:45|0.026673
14:24:46|0.026708
14:24:47|0.026676
14:24:48|0.026691
14:24:49|0.026704
14:24:50|0.026673
14:24:51|0.026714
14:24:52|0.026748
14:24:53|0.026777
14:24:55|0.02677
14:24:55|0.026732
14:24:57|0.02671
14:24:58|0.026708
14:24:59|0.026702
14:25:00|0.026699
14:25:01|0.026699
14:25:02|0.026741
14:25:03|0.026738
14:25:04|0.026807
14:25:05|0.026775
14:25:06|0.026824
14:25:07|0.026856
14:25:08|0.026865
14:25:09|0.026885
14:25:10|0.026915
14:25:11|0.026927
14:25:13|0.02691
14:25:13|0.026956
14:25:15|0.026943
14:25:15|0.026981
14:25:16|0.026979
14:25:18|0.027
14:25:18|0.027007
14:25:20|0.027034
14:25:20|0.027015
14:25:22|0.026991
14:25:23|0.027009
14:25:24|0.027
14:25:25|0.026916
14:25:26|0.0269
14:25:26|0.026901
14:25:27|0.026878
14:25:29|0.026873
14:25:30|0.027
14:25:31|0.027004
14:25:32|0.027
14:25:33|0.026958
14:25:34|0.026895
14:25:35|0.026869
14:25:36|0.0269
14:25:37|0.02694
14:25:38|0.026982
14:25:39|0.026987
14:25:40|0.026941
14:25:41|0.026959
14:25:42|0.026968
14:25:43|0.027011
14:25:45|0.02701
14:25:45|0.027008
14:25:46|0.027
14:25:47|0.027
14:25:48|0.027004
14:25:50|0.027008
14:25:50|0.027007
14:25:51|0.027002
14:25:52|0.027004
14:25:54|0.027003
14:25:54|0.027001
14:25:55|0.027002
14:25:56|0.02705
14:25:58|0.027057
14:25:59|0.027094
14:26:00|0.02704
14:26:01|0.02706
14:26:02|0.027035
14:26:03|0.027007
14:26:04|0.027006
14:26:05|0.027006
14:26:07|0.027019
14:26:07|0.027046
14:26:08|0.02704
14:26:10|0.027048
14:26:10|0.027069
14:26:12|0.027069
14:26:12|0.027063
14:26:13|0.027036
14:26:15|0.027026
14:26:16|0.027075
14:26:17|0.027035
14:26:18|0.027038
14:26:19|0.02703
14:26:20|0.027082
14:26:21|0.0271
14:26:22|0.0271
14:26:23|0.027093
14:26:24|0.027098
14:26:25|0.02713
14:26:26|0.027122
14:26:27|0.027142
14:26:28|0.027152
14:26:29|0.027149
14:26:30|0.02714
14:26:31|0.027131
14:26:32|0.02713
14:26:34|0.027115
14:26:34|0.027066
14:26:35|0.027076
14:26:36|0.027095
14:26:37|0.027094
14:26:39|0.027121
14:26:39|0.02708
14:26:40|0.027121
14:26:41|0.027128
14:26:42|0.02716
14:26:44|0.027108
14:26:44|0.027125
14:26:45|0.02712
14:26:46|0.027126
14:26:47|0.027099
14:26:48|0.027134
14:26:49|0.027121
14:26:50|0.027146
14:26:51|0.027135
14:26:52|0.027132
14:26:54|0.027135
14:26:54|0.027177
14:26:56|0.027133
14:26:57|0.027185
14:26:59|0.02717
14:26:59|0.027185
14:27:00|0.027169
14:27:01|0.027175
14:27:02|0.027178
14:27:03|0.027176
14:27:05|0.027165
14:27:06|0.027158
14:27:07|0.027156
14:27:08|0.0272
14:27:09|0.027149
14:27:09|0.027134
14:27:11|0.027139
14:27:12|0.027118
14:27:13|0.027081
14:27:14|0.026963
14:27:15|0.026941
14:27:16|0.026912
14:27:17|0.026958
14:27:18|0.026978
14:27:19|0.02704
14:27:20|0.026999
14:27:20|0.027066
14:27:22|0.027053
14:27:23|0.027055
14:27:23|0.027041
14:27:25|0.027031
14:27:26|0.027056
14:27:27|0.027041
14:27:28|0.027009
14:27:29|0.027012
14:27:30|0.027004
14:27:31|0.026959
14:27:32|0.026987
14:27:33|0.027004
14:27:34|0.026961
14:27:35|0.026948
14:27:36|0.026951
14:27:37|0.026941
14:27:38|0.026993
14:27:39|0.026998
14:27:40|0.027057
14:27:41|0.027
14:27:42|0.02702
14:27:44|0.027024
14:27:44|0.027032
14:27:45|0.02695
14:27:46|0.02695
14:27:47|0.02695
14:27:49|0.026948
14:27:50|0.026999
14:27:51|0.026978
14:27:52|0.026951
14:27:53|0.026967
14:27:54|0.027006
14:27:55|0.026998
14:27:56|0.027002
14:27:57|0.026989
14:27:59|0.026993
14:28:00|0.026979
14:28:01|0.027
14:28:02|0.026967
14:28:03|0.02698
14:28:04|0.027
14:28:05|0.026999
14:28:06|0.026988
14:28:07|0.027001
14:28:08|0.027
14:28:09|0.027
14:28:10|0.026987
14:28:11|0.027002
14:28:13|0.027006
14:28:13|0.026989
14:28:14|0.02699
14:28:15|0.02698
14:28:16|0.026982
14:28:17|0.026985
14:28:18|0.02698
14:28:19|0.02696
14:28:20|0.026938
14:28:24|0.026917
14:28:25|0.026949
14:28:25|0.026941
14:28:26|0.026956
14:28:28|0.026932
14:28:28|0.02694
14:28:29|0.026927
14:28:31|0.026948
14:28:32|0.026943
14:28:33|0.026944
14:28:34|0.02692
14:28:34|0.026945
14:28:36|0.026928
14:28:36|0.026929
14:28:37|0.026946
14:28:39|0.026949
14:28:39|0.026942
14:28:40|0.026967
14:28:42|0.026967
14:28:42|0.026975
14:28:43|0.026968
14:28:44|0.026961
14:28:45|0.026928
14:28:46|0.02693
14:28:48|0.026878
14:28:49|0.026838
14:28:50|0.026843
14:28:51|0.026738
14:28:52|0.026746
14:28:52|0.026781
14:28:54|0.026789
14:28:54|0.026736
14:28:55|0.026761
14:28:56|0.02673
14:28:57|0.026783
14:28:59|0.026783
14:29:00|0.026767
14:29:01|0.02679
14:29:02|0.026769
14:29:04|0.026794
14:29:05|0.026757
14:29:05|0.026745
14:29:06|0.026704
14:29:07|0.026666
14:29:08|0.026678
14:29:10|0.026626
14:29:10|0.026631
14:29:11|0.026651
14:29:13|0.026625
14:29:13|0.026591
14:29:15|0.026592
14:29:16|0.026559
14:29:17|0.026522
14:29:17|0.02647
14:29:19|0.026421
14:29:19|0.026379
14:29:21|0.026366
14:29:21|0.026417
14:29:22|0.026422
14:29:24|0.026472
14:29:24|0.026447
14:29:26|0.026499
14:29:26|0.026389
14:29:27|0.026349
14:29:29|0.026355
14:29:30|0.026261
14:29:30|0.02626
14:29:31|0.02622
14:29:33|0.026214
14:29:33|0.026246
14:29:34|0.026159
14:29:36|0.026112
14:29:37|0.026039
14:29:38|0.02611
14:29:38|0.026041
14:29:40|0.02602
14:29:40|0.025933
14:29:42|0.02589
14:29:43|0.025859
14:29:43|0.02568
14:29:45|0.02571
14:29:46|0.025588
14:29:46|0.025374
14:29:48|0.02528
14:29:49|0.025324
14:29:50|0.02536
14:29:51|0.025396
14:29:52|0.02541
14:29:53|0.0254
14:29:53|0.025393
14:29:54|0.025401
14:29:55|0.025274
14:29:57|0.025241
14:29:58|0.025114
14:29:59|0.024746
14:30:04|0.024887
14:30:05|0.025063
14:30:06|0.025065
14:30:07|0.025091
14:30:08|0.025079
14:30:09|0.025083
14:30:10|0.025054
14:30:11|0.025053
14:30:12|0.025016
14:30:13|0.025001
14:30:14|0.024969
14:30:15|0.024935
14:30:16|0.024824
14:30:17|0.02481
14:30:18|0.02484
14:30:19|0.024821
14:30:20|0.024899
14:30:21|0.02492
14:30:22|0.02504
14:30:23|0.0251
14:30:24|0.025131
14:30:25|0.025152
14:30:26|0.025173
14:30:27|0.025163
14:30:28|0.025187
14:30:30|0.025175
14:30:31|0.025285
14:30:31|0.025284
14:30:32|0.025289
14:30:34|0.0253
14:30:34|0.025285
14:30:35|0.02532
14:30:36|0.025268
14:30:38|0.025276
14:30:38|0.025312
14:30:40|0.0253
14:30:40|0.02525
14:30:42|0.025229
14:30:42|0.025239
14:30:44|0.025242
14:30:45|0.025249
14:30:46|0.025254
14:30:47|0.02524
14:30:48|0.025239
14:30:49|0.02519
14:30:49|0.025238
14:30:50|0.02529
14:30:51|0.0253
14:30:53|0.025292
14:30:54|0.0253
14:30:55|0.025282
14:30:56|0.02531
14:30:57|0.025316
14:30:58|0.025306
14:30:58|0.0253
14:31:00|0.025321
14:31:01|0.025371
14:31:03|0.025383
14:31:03|0.025354
14:31:04|0.025424
14:31:05|0.025365
14:31:07|0.025303
14:31:08|0.025225
14:31:09|0.025183
14:31:10|0.025235
14:31:10|0.025225
14:31:12|0.02518
14:31:13|0.025212
14:31:13|0.02528
14:31:15|0.025165
14:31:16|0.025296
14:31:16|0.025352
14:31:18|0.025344
14:31:18|0.025348
14:31:19|0.025411
14:31:20|0.02542
14:31:22|0.025406
14:31:23|0.025421
14:31:24|0.025375
14:31:24|0.025393
14:31:26|0.025371
14:31:27|0.025375
14:31:27|0.025379
14:31:28|0.025328
14:31:30|0.025332
14:31:31|0.025332
14:31:31|0.025377
14:31:33|0.025382
14:31:34|0.025378
14:31:35|0.025378
14:31:36|0.025353
14:31:37|0.025296
14:31:38|0.02525
14:31:40|0.025179
14:31:41|0.025204
14:31:42|0.025213
14:31:43|0.02523
14:31:44|0.025257
14:31:45|0.025252
14:31:46|0.02529
14:31:47|0.025352
14:31:48|0.025351
14:31:48|0.025321
14:31:50|0.025266
14:31:51|0.025259
14:31:52|0.02526
14:31:52|0.025209
14:31:54|0.025258
14:31:55|0.025283
14:31:56|0.025313
14:31:57|0.02534
14:31:58|0.025338
14:31:59|0.025368
14:31:59|0.025301
14:32:01|0.0253
14:32:03|0.025272
14:32:04|0.02527
14:32:05|0.025295
14:32:05|0.025298
14:32:07|0.0253
14:32:08|0.025331
14:32:09|0.025361
14:32:10|0.025364
14:32:11|0.025352
14:32:11|0.025372
14:32:12|0.025367
14:32:13|0.025343
14:32:14|0.025279
14:32:15|0.025264
14:32:17|0.025235
14:32:18|0.025209
14:32:18|0.025249
14:32:20|0.025137
14:32:21|0.025067
14:32:22|0.02485
14:32:23|0.024674
14:32:24|0.024566
14:32:25|0.024501
14:32:26|0.0245
14:32:28|0.024496
14:32:28|0.024491
14:32:29|0.024512
14:32:31|0.024388
14:32:31|0.024278
14:32:33|0.024275
14:32:34|0.024466
14:32:35|0.024299
14:32:36|0.024281
14:32:37|0.024369
14:32:38|0.024379
14:32:39|0.024382
14:32:40|0.024357
14:32:40|0.024239
14:32:42|0.024112
14:32:43|0.024039
14:32:44|0.024001
14:32:45|0.024037
14:32:46|0.023934
14:32:47|0.024038
14:32:48|0.02411
14:32:49|0.024098
14:32:50|0.024197
14:32:51|0.024062
14:32:52|0.02398
14:32:55|0.02382
14:32:56|0.023826
14:32:56|0.023879
14:32:58|0.023843
14:32:58|0.023824
14:32:59|0.023887
14:33:00|0.023812
14:33:01|0.023871
14:33:03|0.023931
14:33:03|0.024056
14:33:04|0.024058
14:33:06|0.02403
14:33:07|0.024073
14:33:08|0.024029
14:33:09|0.023943
14:33:10|0.023862
14:33:11|0.02384
14:33:12|0.023921
14:33:13|0.023893
14:33:14|0.024
14:33:14|0.023986
14:33:16|0.024
14:33:16|0.023972
14:33:18|0.024074
14:33:19|0.024022
14:33:20|0.024038
14:33:21|0.024084
14:33:22|0.024128
14:33:23|0.024095
14:33:24|0.024053
14:33:25|0.024034
14:33:26|0.024043
14:33:27|0.02405
14:33:28|0.024058
14:33:29|0.024057
14:33:30|0.024093
14:33:32|0.024145
14:33:32|0.024179
14:33:33|0.024136
14:33:34|0.024182
14:33:35|0.024154
14:33:37|0.024158
14:33:37|0.024161
14:33:39|0.024153
14:33:40|0.024098
14:33:40|0.024113
14:33:41|0.02404
14:33:42|0.024027
14:33:43|0.024
14:33:45|0.024019
14:33:46|0.024001
14:33:47|0.024013
14:33:48|0.02406
14:33:48|0.024099
14:33:49|0.024093
14:33:51|0.024104
14:33:52|0.024117
14:33:52|0.024076
14:33:53|0.024047
14:33:54|0.024
14:33:56|0.024
14:33:56|0.023831
14:33:58|0.02372
14:34:00|0.023696
14:34:01|0.023818
14:34:01|0.023762
14:34:03|0.023756
14:34:05|0.02377
14:34:05|0.023899
14:34:07|0.023936
14:34:07|0.02397
14:34:08|0.023944
14:34:09|0.023995
14:34:10|0.023976
14:34:11|0.02392
14:34:12|0.023927
14:34:13|0.023911
14:34:15|0.023951
14:34:16|0.023972
14:34:17|0.023992
14:34:18|0.024061
14:34:19|0.024067
14:34:20|0.024055
14:34:21|0.024098
14:34:22|0.024075
14:34:23|0.024076
14:34:24|0.024098
14:34:25|0.024172
14:34:26|0.024079
14:34:27|0.024122
14:34:28|0.024138
14:34:29|0.02417
14:34:30|0.024172
14:34:31|0.024234
14:34:32|0.02424
14:34:33|0.024234
14:34:34|0.024281
14:34:36|0.024277
14:34:38|0.024258
14:34:39|0.024128
14:34:40|0.024128
14:34:41|0.024149
14:34:42|0.024146
14:34:43|0.024136
14:34:44|0.024129
14:34:45|0.024108
14:34:46|0.024141
14:34:47|0.02413
14:34:48|0.024123
14:34:49|0.024141
14:34:50|0.024152
14:34:51|0.0242
14:34:51|0.024184
14:34:53|0.024251
14:34:54|0.024263
14:34:55|0.024253
14:34:56|0.024241
14:34:57|0.024272
14:34:58|0.024278
14:34:59|0.024245
14:35:00|0.024249
14:35:01|0.0242
14:35:02|0.02414
14:35:04|0.024104
14:35:05|0.024187
14:35:07|0.02425
14:35:07|0.0243
14:35:09|0.024299
14:35:09|0.024334
14:35:11|0.024242
14:35:11|0.024285
14:35:13|0.024266
14:35:14|0.024284
14:35:15|0.024297
14:35:15|0.024321
14:35:16|0.024347
14:35:18|0.024357
14:35:19|0.024392
14:35:20|0.024406
14:35:21|0.024402
14:35:22|0.024284
14:35:22|0.024292
14:35:24|0.024283
14:35:25|0.024308
14:35:26|0.02435
14:35:27|0.024336
14:35:27|0.024332
14:35:29|0.024242
14:35:30|0.024203
14:35:30|0.024244
14:35:32|0.024257
14:35:32|0.024206
14:35:33|0.024192
14:35:35|0.024163
14:35:36|0.024083
14:35:37|0.024011
14:35:38|0.024001
14:35:39|0.023955
14:35:40|0.023889
14:35:41|0.023924
14:35:42|0.023993
14:35:43|0.024013
14:35:44|0.023955
14:35:45|0.023959
14:35:46|0.02387
14:35:47|0.023737
14:35:48|0.023811
14:35:49|0.023829
14:35:50|0.02388
14:35:54|0.023885
14:35:54|0.023981
14:35:55|0.023974
14:35:57|0.024011
14:35:57|0.023938
14:35:59|0.02399
14:36:00|0.023967
14:36:01|0.023908
14:36:02|0.023874
14:36:03|0.023759
14:36:03|0.023684
14:36:05|0.023542
14:36:06|0.023699
14:36:07|0.023743
14:36:08|0.023742
14:36:09|0.023768
14:36:09|0.023696
14:36:10|0.023747
14:36:12|0.023839
14:36:14|0.023966
14:36:15|0.02397
14:36:16|0.023959
14:36:17|0.02397
14:36:18|0.023951
14:36:19|0.024027
14:36:20|0.024063
14:36:21|0.024101
14:36:22|0.024192
14:36:23|0.024203
14:36:24|0.02421
14:36:25|0.024251
14:36:27|0.024321
14:36:27|0.024328
14:36:29|0.024298
14:36:29|0.024291
14:36:31|0.024271
14:36:32|0.024295
14:36:32|0.024278
14:36:33|0.024168
14:36:35|0.02419
14:36:36|0.024267
14:36:36|0.024313
14:36:37|0.024371
14:36:38|0.024417
14:36:39|0.024409
14:36:40|0.024353
14:36:41|0.024315
14:36:43|0.024349
14:36:43|0.024478
14:36:44|0.0245
14:36:46|0.024309
14:36:46|0.024181
14:36:47|0.024273
14:36:49|0.024318
14:36:49|0.02435
14:36:50|0.02436
14:36:51|0.024286
14:36:52|0.0243
14:36:53|0.024385
14:36:54|0.024433
14:36:56|0.024434
14:36:56|0.024383
14:36:57|0.024355
14:36:58|0.024414
14:37:00|0.024322
14:37:00|0.024342
14:37:02|0.024342
14:37:02|0.024331
14:37:03|0.024254
14:37:04|0.024222
14:37:06|0.024262
14:37:08|0.02434
14:37:08|0.024435
14:37:09|0.024435
14:37:10|0.024413
14:37:12|0.024382
14:37:13|0.024319
14:37:14|0.02432
14:37:14|0.024405
14:37:16|0.024419
14:37:17|0.024383
14:37:17|0.024347
14:37:19|0.024378
14:37:21|0.024397
14:37:21|0.02436
14:37:22|0.024365
14:37:23|0.02432
14:37:24|0.024331
14:37:25|0.0243
14:37:26|0.024257
14:37:27|0.0242
14:37:28|0.024228
14:37:29|0.024274
14:37:30|0.024264
14:37:31|0.024269
14:37:32|0.02428
14:37:33|0.024271
14:37:34|0.0242
14:37:35|0.024149
14:37:36|0.024149
14:37:38|0.024061
14:37:39|0.023989
14:37:40|0.023996
14:37:41|0.024
14:37:41|0.024121
14:37:43|0.024139
14:37:43|0.024132
14:37:45|0.02415
14:37:46|0.024201
14:37:46|0.024231
14:37:47|0.02427
14:37:48|0.024246
14:37:50|0.024177
14:37:51|0.024178
14:37:51|0.024158
14:37:52|0.024229
14:37:53|0.024206
14:37:54|0.024231
14:37:56|0.024251
14:37:57|0.02428
14:37:58|0.024269
14:37:59|0.024247
14:37:59|0.0243
14:38:01|0.024292
14:38:01|0.0243
14:38:03|0.024237
14:38:04|0.024285
14:38:04|0.024273
14:38:05|0.024243
14:38:07|0.02427
14:38:09|0.024215
14:38:10|0.02427
14:38:11|0.02429
14:38:12|0.024307
14:38:13|0.024308
14:38:15|0.024302
14:38:15|0.024302
14:38:16|0.024338
14:38:17|0.024377
14:38:18|0.0244
14:38:19|0.024438
14:38:21|0.024339
14:38:22|0.02435
14:38:23|0.024402
14:38:24|0.024413
14:38:25|0.024446
14:38:26|0.02444
14:38:26|0.024462
14:38:27|0.024497
14:38:29|0.024486
14:38:30|0.024496
14:38:31|0.024466
14:38:32|0.024495
14:38:33|0.024496
14:38:34|0.024465
14:38:35|0.024469
14:38:36|0.024486
14:38:37|0.024485
14:38:38|0.024488
14:38:39|0.024485
14:38:40|0.024499
14:38:41|0.024483
14:38:42|0.024446
14:38:43|0.024368
14:38:44|0.02437
14:38:46|0.024392
14:38:46|0.024398
14:38:47|0.024393
14:38:49|0.024365
14:38:49|0.024396
14:38:50|0.024398
14:38:51|0.024382
14:38:52|0.024361
14:38:53|0.024381
14:38:55|0.024394
14:38:55|0.02442
14:38:57|0.024409
14:38:57|0.024409
14:38:59|0.0244
14:38:59|0.02447
14:39:01|0.024452
14:39:01|0.024452
14:39:03|0.024479
14:39:03|0.024432
14:39:05|0.0244
14:39:05|0.024381
14:39:07|0.024381
14:39:08|0.02438
14:39:09|0.024383
14:39:10|0.024438
14:39:12|0.024439
14:39:13|0.024447
14:39:14|0.024422
14:39:15|0.024432
14:39:16|0.024411
14:39:16|0.024411
14:39:18|0.024409
14:39:18|0.024401
14:39:20|0.024347
14:39:20|0.024351
14:39:22|0.024336
14:39:23|0.024324
14:39:24|0.024346
14:39:25|0.024312
14:39:26|0.024283
14:39:27|0.024032
14:39:28|0.024057
14:39:29|0.02414
14:39:30|0.024249
14:39:30|0.024247
14:39:32|0.024286
14:39:33|0.024247
14:39:34|0.024211
14:39:34|0.024164
14:39:36|0.024174
14:39:37|0.024222
14:39:37|0.024201
14:39:39|0.024211
14:39:40|0.024212
14:39:41|0.024234
14:39:41|0.024261
14:39:43|0.02427
14:39:44|0.024272
14:39:45|0.024278
14:39:46|0.024278
14:39:47|0.024277
14:39:48|0.024271
14:39:49|0.02426
14:39:50|0.024228
14:39:51|0.0242
14:39:51|0.024201
14:39:52|0.024176
14:39:53|0.024179
14:39:55|0.024183
14:39:56|0.024143
14:39:56|0.02413
14:39:58|0.024182
14:39:59|0.024174
14:40:00|0.02417
14:40:01|0.02417
14:40:01|0.024187
14:40:03|0.024227
14:40:03|0.024237
14:40:05|0.024202
14:40:06|0.024239
14:40:07|0.024238
14:40:08|0.024298
14:40:09|0.024294
14:40:11|0.024279
14:40:11|0.024164
14:40:12|0.024189
14:40:13|0.024128
14:40:14|0.024099
14:40:15|0.024073
14:40:16|0.024064
14:40:17|0.024048
14:40:18|0.024097
14:40:19|0.024139
14:40:20|0.024174
14:40:21|0.024125
14:40:22|0.024135
14:40:23|0.024128
14:40:24|0.024125
14:40:25|0.024085
14:40:26|0.02405
14:40:27|0.024018
14:40:28|0.024
14:40:29|0.024001
14:40:30|0.024
14:40:32|0.023916
14:40:32|0.023931
14:40:33|0.023902
14:40:34|0.023931
14:40:36|0.023981
14:40:36|0.023946
14:40:37|0.02393
14:40:38|0.023958
14:40:39|0.023995
14:40:40|0.024141
14:40:41|0.024191
14:40:42|0.024202
14:40:43|0.024233
14:40:44|0.024163
14:40:45|0.024106
14:40:46|0.02409
14:40:48|0.024063
14:40:48|0.024108
14:40:49|0.024071
14:40:50|0.024102
14:40:51|0.024125
14:40:53|0.02416
14:40:53|0.02417
14:40:54|0.02415
14:40:56|0.024161
14:40:56|0.024148
14:40:57|0.024075
14:40:59|0.024087
14:40:59|0.024149
14:41:01|0.024152
14:41:02|0.024176
14:41:02|0.02416
14:41:04|0.024266
14:41:04|0.024265
14:41:06|0.024251
14:41:06|0.024205
14:41:08|0.024205
14:41:09|0.024237
14:41:10|0.0242
14:41:11|0.024165
14:41:12|0.0242
14:41:14|0.024239
14:41:14|0.024243
14:41:15|0.0243
14:41:16|0.024328
14:41:17|0.024318
14:41:19|0.024329
14:41:20|0.024314
14:41:21|0.024336
14:41:22|0.024336
14:41:23|0.024303
14:41:24|0.024295
14:41:25|0.024314
14:41:26|0.024331
14:41:27|0.024336
14:41:27|0.024339
14:41:28|0.024382
14:41:30|0.024389
14:41:31|0.024384
14:41:32|0.024359
14:41:32|0.024347
14:41:34|0.024383
14:41:34|0.02436
14:41:36|0.024367
14:41:37|0.024323
14:41:38|0.024341
14:41:41|0.0243
14:41:42|0.024352
14:41:43|0.0244
14:41:44|0.02441
14:41:45|0.024442
14:41:46|0.024446
14:41:47|0.0244
14:41:48|0.024457
14:41:49|0.024464
14:41:50|0.02446
14:41:51|0.02446
14:41:52|0.024493
14:41:53|0.024478
14:41:54|0.024405
14:41:55|0.024382
14:41:56|0.024346
14:41:57|0.024335
14:41:58|0.024364
14:41:59|0.02437
14:42:00|0.024391
14:42:02|0.024404
14:42:02|0.024398
14:42:03|0.024395
14:42:04|0.024432
14:42:05|0.024418
14:42:07|0.024431
14:42:08|0.02441
14:42:09|0.02441
14:42:10|0.024401
14:42:11|0.024385
14:42:12|0.024385
14:42:14|0.02438
14:42:14|0.024393
14:42:15|0.024404
14:42:16|0.024386
14:42:17|0.0244
14:42:18|0.024401
14:42:19|0.024381
14:42:20|0.024402
14:42:21|0.024441
14:42:23|0.024473
14:42:23|0.02446
14:42:24|0.024477
14:42:25|0.024474
14:42:26|0.024461
14:42:27|0.024431
14:42:28|0.02447
14:42:29|0.024478
14:42:30|0.02448
14:42:31|0.02448
14:42:32|0.024479
14:42:33|0.02448
14:42:34|0.024479
14:42:35|0.024462
14:42:36|0.024467
14:42:37|0.024447
14:42:38|0.02443
14:42:39|0.024437
14:42:40|0.02444
14:42:41|0.024335
14:42:42|0.024339
14:42:43|0.024369
14:42:44|0.024378
14:42:45|0.024323
14:42:46|0.024332
14:42:47|0.024359
14:42:48|0.024385
14:42:50|0.024399
14:42:50|0.024399
14:42:52|0.024412
14:42:53|0.024402
14:42:54|0.024425
14:42:55|0.024449
14:42:56|0.02446
14:42:57|0.02445
14:42:58|0.024425
14:42:59|0.02445
14:43:00|0.024464
14:43:01|0.024464
14:43:03|0.02448
14:43:03|0.024483
14:43:04|0.024456
14:43:06|0.024478
14:43:06|0.024499
14:43:07|0.024501
14:43:08|0.024531
14:43:09|0.024565
14:43:11|0.02459
14:43:12|0.02461
14:43:14|0.024728
14:43:14|0.024769
14:43:15|0.024779
14:43:17|0.024799
14:43:18|0.024799
14:43:18|0.024808
14:43:20|0.02478
14:43:20|0.024852
14:43:22|0.024876
14:43:23|0.024882
14:43:24|0.024942
14:43:24|0.024894
14:43:25|0.024935
14:43:28|0.024983
14:43:28|0.024876
14:43:29|0.024895
14:43:30|0.024849
14:43:31|0.024838
14:43:32|0.024812
14:43:34|0.024875
14:43:34|0.024881
14:43:35|0.024887
14:43:36|0.024924
14:43:37|0.024988
14:43:39|0.024999
14:43:39|0.024999
14:43:40|0.025033
14:43:41|0.025017
14:43:42|0.024967
14:43:44|0.024975
14:43:44|0.024994
14:43:45|0.025025
14:43:46|0.025053
14:43:47|0.025041
14:43:49|0.025003
14:43:49|0.0251
14:43:50|0.02511
14:43:51|0.025137
14:43:53|0.025171
14:43:54|0.025184
14:43:55|0.025167
14:43:56|0.025137
14:43:57|0.02518
14:43:58|0.025141
14:43:59|0.025156
14:44:00|0.025176
14:44:01|0.025093
14:44:02|0.025047
14:44:03|0.025028
14:44:05|0.02504
14:44:05|0.025084
14:44:06|0.025064
14:44:07|0.025167
14:44:08|0.025181
14:44:09|0.025208
14:44:10|0.025247
14:44:11|0.025187
14:44:13|0.025141
14:44:15|0.025177
14:44:15|0.025158
14:44:16|0.025196
14:44:17|0.025165
14:44:18|0.025198
14:44:19|0.0252
14:44:20|0.0252
14:44:21|0.025158
14:44:22|0.02518
14:44:23|0.02518
14:44:24|0.025186
14:44:25|0.025146
14:44:26|0.025141
14:44:27|0.02516
14:44:28|0.025145
14:44:29|0.025141
14:44:32|0.02513
14:44:32|0.02516
14:44:34|0.025173
14:44:35|0.0252
14:44:36|0.025191
14:44:37|0.025191
14:44:37|0.025188
14:44:39|0.025186
14:44:40|0.025199
14:44:40|0.0252
14:44:42|0.025198
14:44:43|0.0252
14:44:44|0.025217
14:44:44|0.025239
14:44:45|0.025266
14:44:47|0.0253
14:44:48|0.0253
14:44:49|0.025321
14:44:50|0.025331
14:44:51|0.025343
14:44:52|0.02527
14:44:53|0.0253
14:44:54|0.0253
14:44:55|0.025313
14:44:56|0.025357
14:44:57|0.025361
14:44:59|0.025394
14:44:59|0.025394
14:45:00|0.025387
14:45:01|0.025405
14:45:02|0.025344
14:45:04|0.025328
14:45:04|0.02533
14:45:05|0.025348
14:45:06|0.025447
14:45:07|0.025445
14:45:09|0.025477
14:45:09|0.0255
14:45:11|0.025539
14:45:12|0.02558
14:45:13|0.025499
14:45:14|0.025404
14:45:14|0.025657
14:45:16|0.025741
14:45:17|0.025877
14:45:18|0.02575
14:45:19|0.0258
14:45:20|0.0258
14:45:21|0.025754
14:45:22|0.025778
14:45:22|0.02576
14:45:24|0.025769
14:45:25|0.025808
14:45:26|0.025812
14:45:27|0.025781
14:45:28|0.025781
14:45:29|0.02578
14:45:30|0.0258
14:45:31|0.025774
14:45:32|0.0258
14:45:33|0.025754
14:45:34|0.025774
14:45:35|0.025748
14:45:39|0.025736
14:45:40|0.025866
14:45:41|0.025887
14:45:42|0.025855
14:45:43|0.02581
14:45:45|0.025805
14:45:45|0.025861
14:45:46|0.025837
14:45:47|0.025892
14:45:48|0.02581
14:45:49|0.02582
14:45:50|0.025781
14:45:51|0.025794
14:45:52|0.02581
14:45:53|0.0258
14:45:54|0.025823
14:45:55|0.025823
14:45:56|0.0258
14:45:57|0.0258
14:45:58|0.025809
14:45:59|0.025812
14:46:00|0.025814
14:46:01|0.025756
14:46:04|0.025761
14:46:05|0.025741
14:46:06|0.025714
14:46:07|0.0257
14:46:08|0.02566
14:46:10|0.025659
14:46:10|0.025698
14:46:11|0.025675
14:46:12|0.025695
14:46:13|0.0257
14:46:15|0.025688
14:46:16|0.025709
14:46:17|0.02572
14:46:18|0.025762
14:46:19|0.025715
14:46:20|0.025751
14:46:21|0.02579
14:46:22|0.025786
14:46:23|0.025775
14:46:24|0.025731
14:46:25|0.02576
14:46:26|0.025733
14:46:27|0.025779
14:46:28|0.025755
14:46:29|0.02578
14:46:30|0.02578
14:46:31|0.0258
14:46:32|0.02582
14:46:33|0.025831
14:46:34|0.0258
14:46:36|0.025901
14:46:36|0.02595
14:46:37|0.025975
14:46:38|0.025994
14:46:39|0.025933
14:46:40|0.025821
14:46:41|0.025899
14:46:42|0.025881
14:46:43|0.025932
14:46:44|0.025992
14:46:45|0.025992
14:46:46|0.02601
14:46:48|0.026078
14:46:49|0.026016
14:46:50|0.025942
14:46:51|0.025859
14:46:52|0.025895
14:46:52|0.025959
14:46:53|0.025985
14:46:54|0.026008
14:46:56|0.02602
14:46:57|0.02602
14:46:58|0.026036
14:46:59|0.026034
14:47:00|0.026016
14:47:00|0.025992
14:47:02|0.026013
14:47:03|0.026009
14:47:03|0.026009
14:47:04|0.025984
14:47:05|0.025954
14:47:07|0.025894
14:47:08|0.025816
14:47:09|0.025864
14:47:09|0.025875
14:47:11|0.025861
14:47:12|0.02586
14:47:12|0.025887
14:47:14|0.025819
14:47:15|0.025804
14:47:16|0.025811
14:47:17|0.025829
14:47:18|0.025817
14:47:19|0.02577
14:47:20|0.025789
14:47:21|0.025737
14:47:23|0.025775
14:47:23|0.025726
14:47:24|0.025745
14:47:25|0.025779
14:47:26|0.025709
14:47:28|0.025697
14:47:28|0.02579
14:47:29|0.025741
14:47:30|0.025658
14:47:31|0.02567
14:47:32|0.0257
14:47:33|0.025699
14:47:34|0.02563
14:47:35|0.02563
14:47:36|0.025601
14:47:37|0.025551
14:47:38|0.025593
14:47:39|0.025606
14:47:40|0.02555
14:47:41|0.025577
14:47:42|0.025619
14:47:44|0.025637
14:47:44|0.025677
14:47:45|0.025709
14:47:46|0.025702
14:47:47|0.025628
14:47:49|0.025641
14:47:49|0.025631
14:47:50|0.025644
14:47:51|0.025648
14:47:52|0.02562
14:47:54|0.025626
14:47:55|0.025644
14:47:56|0.025689
14:47:56|0.025691
14:47:58|0.025747
14:47:59|0.025748
14:47:59|0.025721
14:48:01|0.025777
14:48:02|0.02577
14:48:03|0.025773
14:48:03|0.025779
14:48:05|0.025782
14:48:06|0.025757
14:48:07|0.025794
14:48:07|0.025783
14:48:09|0.025728
14:48:10|0.025674
14:48:11|0.025668
14:48:11|0.025633
14:48:12|0.025614
14:48:14|0.025578
14:48:15|0.025577
14:48:16|0.02558
14:48:16|0.025559
14:48:18|0.025571
14:48:19|0.0255
14:48:20|0.025426
14:48:21|0.025424
14:48:22|0.025321
14:48:23|0.02526
14:48:24|0.025163
14:48:25|0.025133
14:48:26|0.025032
14:48:27|0.025024
14:48:27|0.025038
14:48:29|0.0251
14:48:30|0.025194
14:48:31|0.025171
14:48:32|0.025174
14:48:33|0.025172
14:48:34|0.025171
14:48:36|0.025177
14:48:36|0.025119
14:48:37|0.025092
14:48:38|0.025046
14:48:39|0.025066
14:48:41|0.025044
14:48:42|0.025032
14:48:43|0.024887
14:48:43|0.024775
14:48:44|0.02485
14:48:46|0.024784
14:48:47|0.024758
14:48:47|0.024735
14:48:49|0.024725
14:48:50|0.024753
14:48:50|0.02485
14:48:52|0.024876
14:48:53|0.024876
14:48:54|0.024885
14:48:55|0.024924
14:48:56|0.024886
14:48:57|0.024922
14:48:58|0.024921
14:48:59|0.024893
14:49:00|0.024899
14:49:01|0.024899
14:49:02|0.024879
14:49:03|0.024839
14:49:04|0.024771
14:49:05|0.024753
14:49:06|0.02477
14:49:07|0.024872
14:49:08|0.024876
14:49:09|0.024899
14:49:10|0.024898
14:49:11|0.024898
14:49:13|0.024897
14:49:13|0.024898
14:49:14|0.024898
14:49:15|0.024899
14:49:16|0.024995
14:49:17|0.025135
14:49:18|0.025088
14:49:19|0.025071
14:49:20|0.025079
14:49:21|0.025093
14:49:22|0.025052
14:49:23|0.025051
14:49:24|0.025056
14:49:25|0.025079
14:49:26|0.025079
14:49:27|0.025096
14:49:28|0.025103
14:49:29|0.025132
14:49:30|0.025156
14:49:31|0.0252
14:49:33|0.025239
14:49:34|0.025264
14:49:35|0.02525
14:49:36|0.025276
14:49:36|0.025258
14:49:38|0.02528
14:49:38|0.025219
14:49:40|0.02521
14:49:41|0.025157
14:49:42|0.025157
14:49:43|0.025173
14:49:44|0.02517
14:49:45|0.025133
14:49:46|0.025128
14:49:46|0.025128
14:49:48|0.025106
14:49:49|0.025111
14:49:49|0.025115
14:49:51|0.025123
14:49:52|0.025128
14:49:53|0.025128
14:49:54|0.025122
14:49:55|0.025128
14:49:56|0.025129
14:49:57|0.025119
14:49:58|0.025118
14:49:59|0.025136
14:50:00|0.025075
14:50:01|0.025111
14:50:02|0.025082
14:50:03|0.025094
14:50:04|0.025118
14:50:05|0.025142
14:50:06|0.025141
14:50:07|0.025133
14:50:08|0.02513
14:50:09|0.025117
14:50:10|0.025116
14:50:12|0.02515
14:50:12|0.025158
14:50:13|0.02514
14:50:14|0.025174
14:50:16|0.0252
14:50:16|0.025179
14:50:17|0.025197
14:50:19|0.02525
14:50:19|0.025272
14:50:21|0.025297
14:50:22|0.025343
14:50:23|0.025353
14:50:24|0.025326
14:50:25|0.025359
14:50:26|0.025346
14:50:27|0.025348
14:50:28|0.02541
14:50:29|0.025446
14:50:30|0.02545
14:50:31|0.025468
14:50:32|0.025467
14:50:33|0.025437
14:50:34|0.025424
14:50:35|0.025427
14:50:36|0.02545
14:50:37|0.025438
14:50:38|0.025448
14:50:39|0.025421
14:50:40|0.025443
14:50:41|0.025447
14:50:42|0.025479
14:50:43|0.0255
14:50:44|0.025573
14:50:45|0.025539
14:50:46|0.02551
14:50:48|0.025549
14:50:48|0.025509
14:50:49|0.025509
14:50:50|0.025489
14:50:51|0.025454
14:50:52|0.02547
14:50:53|0.025468
14:50:54|0.025564
14:50:56|0.025542
14:50:56|0.025565
14:50:57|0.025627
14:50:59|0.02567
14:50:59|0.025682
14:51:00|0.02573
14:51:01|0.025728
14:51:02|0.025697
14:51:04|0.025689
14:51:04|0.025613
14:51:05|0.025642
14:51:06|0.02562
14:51:07|0.025671
14:51:11|0.025694
14:51:11|0.025672
14:51:12|0.025677
14:51:13|0.025682
14:51:15|0.02567
14:51:15|0.025671
14:51:16|0.02567
14:51:17|0.02567
14:51:18|0.025682
14:51:20|0.02567
14:51:21|0.025671
14:51:21|0.02567
14:51:23|0.0256
14:51:24|0.025538
14:51:25|0.025561
14:51:25|0.025591
14:51:27|0.025593
14:51:28|0.025553
14:51:29|0.025556
14:51:31|0.025609
14:51:31|0.025581
14:51:33|0.025589
14:51:34|0.025581
14:51:34|0.025588
14:51:36|0.025582
14:51:37|0.0256
14:51:38|0.025669
14:51:39|0.025714
14:51:39|0.025752
14:51:42|0.025749
14:51:43|0.02583
14:51:44|0.02564
14:51:45|0.025621
14:51:47|0.02565
14:51:47|0.025669
14:51:48|0.025742
14:51:49|0.025735
14:51:50|0.025638
14:51:52|0.025598
14:51:52|0.025579
14:51:53|0.025565
14:51:54|0.025571
14:51:55|0.025584
14:51:56|0.025587
14:51:57|0.025571
14:51:59|0.025584
14:51:59|0.025544
14:52:00|0.025548
14:52:01|0.025539
14:52:02|0.025548
14:52:03|0.025547
14:52:05|0.025545
14:52:06|0.025546
14:52:06|0.025547
14:52:08|0.025545
14:52:09|0.025551
14:52:09|0.025597
14:52:10|0.025612
14:52:11|0.025649
14:52:12|0.025717
14:52:13|0.025653
14:52:15|0.025619
14:52:16|0.025598
14:52:16|0.02554
14:52:17|0.025537
14:52:19|0.025538
14:52:19|0.025532
14:52:21|0.02551
14:52:22|0.0255
14:52:23|0.025519
14:52:24|0.025441
14:52:25|0.025361
14:52:26|0.025199
14:52:27|0.025184
14:52:28|0.025165
14:52:29|0.025213
14:52:30|0.025241
14:52:31|0.02524
14:52:32|0.025257
14:52:33|0.025303
14:52:34|0.02534
14:52:35|0.025405
14:52:36|0.0253
14:52:37|0.025384
14:52:38|0.025391
14:52:39|0.025381
14:52:40|0.025291
14:52:41|0.025288
14:52:41|0.025243
14:52:43|0.0252
14:52:44|0.025226
14:52:45|0.025239
14:52:46|0.025278
14:52:47|0.025292
14:52:48|0.025316
14:52:49|0.025317
14:52:50|0.025295
14:52:51|0.02533
14:52:52|0.025302
14:52:53|0.025332
14:52:54|0.025302
14:52:55|0.025358
14:52:56|0.025332
14:52:57|0.025317
14:52:58|0.025337
14:52:59|0.025358
14:53:00|0.02534
14:53:01|0.025361
14:53:02|0.025337
14:53:03|0.025327
14:53:04|0.025295
14:53:05|0.025293
14:53:06|0.025298
14:53:07|0.025272
14:53:08|0.0253
14:53:09|0.02528
14:53:11|0.025289
14:53:12|0.025292
14:53:13|0.02525
14:53:13|0.02522
14:53:15|0.025188
14:53:16|0.025182
14:53:17|0.025167
14:53:18|0.02513
14:53:18|0.025114
14:53:19|0.025117
14:53:21|0.025113
14:53:23|0.025112
14:53:24|0.025049
14:53:25|0.025034
14:53:26|0.025087
14:53:27|0.0251
14:53:28|0.025093
14:53:28|0.025117
14:53:30|0.025205
14:53:31|0.025234
14:53:32|0.025258
14:53:33|0.025249
14:53:35|0.02527
14:53:35|0.025263
14:53:36|0.02527
14:53:37|0.025285
14:53:39|0.02527
14:53:39|0.025295
14:53:41|0.025292
14:53:41|0.025248
14:53:42|0.02526
14:53:44|0.025271
14:53:45|0.025276
14:53:45|0.025286
14:53:46|0.025286
14:53:47|0.025281
14:53:49|0.025295
14:53:50|0.025303
14:53:51|0.025317
14:53:51|0.025331
14:53:53|0.025345
14:53:54|0.025358
14:53:55|0.025358
14:53:56|0.025326
14:53:57|0.0253
14:53:58|0.025275
14:53:59|0.025324
14:54:00|0.025334
14:54:01|0.025356
14:54:02|0.025364
14:54:03|0.025383
14:54:04|0.025499
14:54:05|0.025457
14:54:06|0.025471
14:54:07|0.025568
14:54:08|0.025562
14:54:09|0.025553
14:54:10|0.02554
14:54:11|0.025568
14:54:12|0.0256
14:54:13|0.025687
14:54:14|0.025684
14:54:15|0.025655
14:54:16|0.025654
14:54:17|0.025643
14:54:18|0.02565
14:54:19|0.025603
14:54:20|0.0256
14:54:21|0.025621
14:54:22|0.025603
14:54:24|0.02558
14:54:25|0.02564
14:54:26|0.025631
14:54:27|0.02563
14:54:27|0.025624
14:54:28|0.025612
14:54:30|0.025588
14:54:31|0.025572
14:54:32|0.025578
14:54:32|0.025585
14:54:34|0.025579
14:54:35|0.025583
14:54:36|0.025594
14:54:37|0.025621
14:54:38|0.025622
14:54:39|0.025631
14:54:40|0.02563
14:54:41|0.025624
14:54:42|0.025631
14:54:43|0.02563
14:54:44|0.025623
14:54:45|0.025608
14:54:46|0.0256
14:54:47|0.025583
14:54:48|0.025554
14:54:49|0.025536
14:54:50|0.02552
14:54:51|0.02548
14:54:53|0.025449
14:54:53|0.025457
14:54:54|0.025528
14:54:55|0.025568
14:54:56|0.025559
14:54:58|0.025566
14:54:58|0.02555
14:54:59|0.025527
14:55:00|0.02552
14:55:01|0.025539
14:55:02|0.02551
14:55:03|0.025516
14:55:04|0.025519
14:55:05|0.02555
14:55:06|0.025566
14:55:07|0.025587
14:55:08|0.025588
14:55:09|0.025618
14:55:10|0.02565
14:55:11|0.025662
14:55:12|0.025686
14:55:13|0.025727
14:55:15|0.025784
14:55:16|0.025774
14:55:16|0.025759
14:55:17|0.025746
14:55:18|0.025723
14:55:19|0.02573
14:55:21|0.02574
14:55:21|0.025708
14:55:22|0.025675
14:55:24|0.025636
14:55:25|0.025655
14:55:26|0.025686
14:55:27|0.0257
14:55:28|0.025644
14:55:29|0.025673
14:55:31|0.025655
14:55:31|0.025673
14:55:32|0.02569
14:55:33|0.025699
14:55:34|0.025759
14:55:35|0.0258
14:55:37|0.02579
14:55:37|0.02579
14:55:38|0.025765
14:55:39|0.025771
14:55:41|0.025697
14:55:41|0.025726
14:55:43|0.02571
14:55:44|0.0257
14:55:45|0.025729
14:55:46|0.025752
14:55:47|0.025732
14:55:48|0.025754
14:55:49|0.025754
14:55:50|0.025776
14:55:51|0.025777
14:55:52|0.025781
14:55:53|0.025784
14:55:54|0.025798
14:55:55|0.02577
14:55:56|0.025767
14:55:57|0.025796
14:55:58|0.0258
14:55:59|0.025783
14:56:00|0.025815
14:56:01|0.025848
14:56:02|0.02585
14:56:03|0.025862
14:56:04|0.025839
14:56:05|0.02588
14:56:06|0.025897
14:56:07|0.025915
14:56:09|0.02584
14:56:09|0.025874
14:56:10|0.025888
14:56:11|0.025904
14:56:12|0.025885
14:56:13|0.025919
14:56:14|0.025878
14:56:15|0.025891
14:56:16|0.0259
14:56:17|0.025942
14:56:18|0.02595
14:56:20|0.025964
14:56:20|0.025969
14:56:21|0.025919
14:56:22|0.025929
14:56:23|0.025942
14:56:25|0.025924
14:56:26|0.025914
14:56:27|0.025891
14:56:28|0.025924
14:56:31|0.025916
14:56:31|0.025852
14:56:32|0.025909
14:56:33|0.025841
14:56:34|0.025867
14:56:36|0.025897
14:56:36|0.025897
14:56:38|0.025911
14:56:38|0.025925
14:56:39|0.025911
14:56:41|0.025938
14:56:42|0.025968
14:56:43|0.02599
14:56:44|0.025986
14:56:45|0.026
14:56:46|0.02595
14:56:47|0.025859
14:56:49|0.025859
14:56:50|0.025879
14:56:50|0.025903
14:56:55|0.0259
14:56:56|0.025823
14:56:56|0.025855
14:56:57|0.02585
14:56:59|0.025857
14:57:00|0.025885
14:57:01|0.025857
14:57:03|0.025833
14:57:03|0.025835
14:57:04|0.02582
14:57:05|0.025847
14:57:06|0.025819
14:57:07|0.025766
14:57:08|0.025713
14:57:09|0.025787
14:57:10|0.025705
14:57:12|0.025704
14:57:12|0.025763
14:57:14|0.025749
14:57:14|0.0257
14:57:15|0.025701
14:57:16|0.025687
14:57:20|0.025682
14:57:21|0.025637
14:57:21|0.025545
14:57:23|0.02556
14:57:24|0.025612
14:57:25|0.02564
14:57:26|0.025662
14:57:27|0.025674
14:57:28|0.025651
14:57:29|0.025654
14:57:30|0.025649
14:57:31|0.025677
14:57:32|0.025681
14:57:34|0.025681
14:57:35|0.025648
14:57:36|0.025645
14:57:37|0.0256
14:57:38|0.025572
14:57:40|0.025536
14:57:40|0.025545
14:57:44|0.025537
14:57:45|0.025594
14:57:46|0.025607
14:57:47|0.025617
14:57:48|0.025665
14:57:49|0.025647
14:57:50|0.025609
14:57:51|0.025551
14:57:52|0.025552
14:57:53|0.025597
14:57:54|0.025552
14:57:55|0.025545
14:57:56|0.025569
14:57:57|0.025583
14:57:58|0.025606
14:57:59|0.025632
14:58:01|0.025622
14:58:01|0.025665
14:58:02|0.025648
14:58:03|0.025668
14:58:04|0.025668
14:58:10|0.025645
14:58:10|0.025664
14:58:11|0.025673
14:58:12|0.025728
14:58:13|0.02575
14:58:14|0.025735
14:58:15|0.02576
14:58:16|0.025799
14:58:17|0.025774
14:58:18|0.025812
14:58:19|0.025843
14:58:21|0.025843
14:58:21|0.025822
14:58:22|0.02584
14:58:23|0.02587
14:58:24|0.025868
14:58:25|0.025862
14:58:27|0.025862
14:58:27|0.025931
14:58:28|0.02596
14:58:29|0.0259
14:58:30|0.0259
14:58:32|0.0259
14:58:33|0.0259
14:58:34|0.025947
14:58:35|0.025967
14:58:36|0.025976
14:58:37|0.026004
14:58:38|0.02605
14:58:40|0.026064
14:58:40|0.026021
14:58:41|0.026028
14:58:43|0.025994
14:58:43|0.02593
14:58:45|0.025923
14:58:45|0.025909
14:58:47|0.02593
14:58:48|0.025979
14:58:48|0.025986
14:58:49|0.026008
14:58:51|0.02603
14:58:52|0.02603
14:58:52|0.026026
14:58:54|0.02603
14:58:54|0.02603
14:58:55|0.02605
14:58:57|0.026021
14:58:58|0.026029
14:58:58|0.026029
14:59:00|0.026
14:59:00|0.025956
14:59:02|0.025998
14:59:03|0.026005
14:59:04|0.025999
14:59:05|0.02609
14:59:06|0.026162
14:59:07|0.026224
14:59:08|0.026249
14:59:09|0.026147
14:59:10|0.026087
14:59:11|0.026238
14:59:12|0.026095
14:59:13|0.02608
14:59:14|0.026079
14:59:15|0.026109
14:59:16|0.026141
14:59:17|0.026076
14:59:18|0.026017
14:59:19|0.025998
14:59:19|0.025972
14:59:21|0.025991
14:59:22|0.026
14:59:23|0.025971
14:59:24|0.026001
14:59:25|0.026045
14:59:26|0.02608
14:59:27|0.026099
14:59:28|0.026035
14:59:30|0.026045
14:59:31|0.02602
14:59:32|0.026012
14:59:33|0.025977
14:59:34|0.02596
14:59:35|0.02594
14:59:37|0.02596
14:59:37|0.025881
14:59:38|0.025882
14:59:39|0.025817
14:59:40|0.025778
14:59:42|0.025783
14:59:43|0.025739
14:59:44|0.025761
14:59:45|0.025771
14:59:46|0.025771
14:59:47|0.02581
14:59:48|0.025824
14:59:49|0.025851
14:59:50|0.025886
14:59:51|0.025933
14:59:52|0.025902
14:59:53|0.02592
14:59:54|0.025927
14:59:55|0.025902
14:59:56|0.025904
14:59:57|0.025918
14:59:58|0.02591
14:59:59|0.025919
15:00:00|0.025863
15:00:01|0.025831
15:00:02|0.025795
15:00:03|0.02575
15:00:04|0.025754
15:00:05|0.025757
15:00:06|0.025858
15:00:07|0.025905
15:00:08|0.025993
15:00:09|0.026
15:00:10|0.02596
15:00:11|0.02599
15:00:12|0.02603
15:00:13|0.026051
15:00:14|0.026148
15:00:15|0.026101
15:00:16|0.026018
15:00:17|0.025849
15:00:18|0.025784
15:00:19|0.025835
15:00:20|0.025837
15:00:21|0.025871
15:00:22|0.025859
15:00:23|0.025913
15:00:24|0.025846
15:00:25|0.02578
15:00:26|0.025699
15:00:27|0.025653
15:00:28|0.025623
15:00:30|0.025623
15:00:31|0.025696
15:00:31|0.025729
15:00:33|0.025723
15:00:34|0.025791
15:00:36|0.025802
15:00:37|0.025892
15:00:38|0.025961
15:00:39|0.025987
15:00:39|0.026029
15:00:41|0.026022
15:00:42|0.025986
15:00:43|0.025849
15:00:44|0.025829
15:00:44|0.025856
15:00:51|0.025856
15:00:51|0.025908
15:00:52|0.025914
15:00:53|0.02588
15:00:54|0.025862
15:00:55|0.025851
15:00:56|0.02587
15:00:57|0.025877
15:00:58|0.025879
15:00:59|0.025864
15:01:00|0.02588
15:01:01|0.025898
15:01:02|0.025892
15:01:04|0.02591
15:01:04|0.02588
15:01:05|0.025861
15:01:06|0.025872
15:01:07|0.025835
15:01:12|0.025817
15:01:13|0.025767
15:01:13|0.025811
15:01:15|0.025894
15:01:15|0.025938
15:01:17|0.025968
15:01:18|0.025998
15:01:19|0.025979
15:01:19|0.025945
15:01:21|0.025955
15:01:22|0.025934
15:01:22|0.02593
15:01:24|0.025899
15:01:24|0.025849
15:01:26|0.025824
15:01:27|0.025821
15:01:27|0.025822
15:01:28|0.02583
15:01:30|0.025769
15:01:31|0.025771
15:01:32|0.025793
15:01:33|0.025808
15:01:34|0.025831
15:01:35|0.025779
15:01:36|0.025798
15:01:37|0.025742
15:01:38|0.025746
15:01:39|0.025743
15:01:40|0.025725
15:01:42|0.025702
15:01:42|0.025659
15:01:43|0.025622
15:01:44|0.025642
15:01:45|0.025685
15:01:47|0.025677
15:01:47|0.025748
15:01:49|0.025911
15:01:50|0.025871
15:01:51|0.025872
15:01:52|0.02582
15:01:53|0.025842
15:01:54|0.02583
15:01:55|0.025854
15:01:56|0.025911
15:01:57|0.02596
15:01:58|0.025929
15:01:59|0.025962
15:02:00|0.025929
15:02:01|0.025943
15:02:02|0.02586
15:02:03|0.02586
15:02:03|0.025847
15:02:05|0.025857
15:02:06|0.025943
15:02:07|0.025969
15:02:08|0.025973
15:02:08|0.025962
15:02:10|0.025953
15:02:11|0.025882
15:02:12|0.02585
15:02:13|0.025899
15:02:14|0.025902
15:02:15|0.025942
15:02:16|0.02588
15:02:17|0.025929
15:02:18|0.025928
15:02:19|0.025882
15:02:20|0.0259
15:02:21|0.025939
15:02:22|0.025911
15:02:23|0.025899
15:02:24|0.025883
15:02:25|0.025884
15:02:26|0.025881
15:02:27|0.025888
15:02:28|0.025896
15:02:29|0.025925
15:02:30|0.02592
15:02:31|0.025897
15:02:33|0.025878
15:02:33|0.025868
15:02:34|0.025884
15:02:35|0.025866
15:02:37|0.025946
15:02:38|0.025938
15:02:39|0.025931
15:02:39|0.02594
15:02:40|0.025896
15:02:42|0.025896
15:02:42|0.025879
15:02:44|0.025862
15:02:45|0.025884
15:02:45|0.025864
15:02:47|0.025861
15:02:48|0.025922
15:02:49|0.025915
15:02:50|0.025861
15:02:51|0.025861
15:02:51|0.0259
15:02:53|0.02588
15:02:54|0.025928
15:02:55|0.025931
15:02:56|0.025979
15:02:57|0.025973
15:02:58|0.025972
15:02:59|0.025953
15:03:00|0.025953
15:03:01|0.02596
15:03:02|0.02592
15:03:03|0.02596
15:03:04|0.025922
15:03:04|0.025914
15:03:06|0.025917
15:03:07|0.025919
15:03:07|0.025896
15:03:09|0.025861
15:03:10|0.02584
15:03:11|0.025767
15:03:12|0.025734
15:03:13|0.025702
15:03:14|0.025772
15:03:15|0.025792
15:03:16|0.025774
15:03:17|0.025753
15:03:18|0.02575
15:03:19|0.025814
15:03:20|0.025821
15:03:21|0.025783
15:03:22|0.025831
15:03:23|0.025779
15:03:24|0.025769
15:03:25|0.025718
15:03:26|0.025743
15:03:27|0.025795
15:03:28|0.025771
15:03:30|0.02577
15:03:30|0.025772
15:03:32|0.025744
15:03:32|0.025774
15:03:35|0.025756
15:03:35|0.025765
15:03:36|0.025725
15:03:37|0.025745
15:03:39|0.025762
15:03:40|0.02576
15:03:41|0.025767
15:03:41|0.02577
15:03:43|0.025778
15:03:43|0.025722
15:03:45|0.025689
15:03:46|0.025622
15:03:46|0.025631
15:03:48|0.0256
15:03:49|0.0256
15:03:50|0.02556
15:03:51|0.025586
15:03:52|0.025549
15:03:53|0.0255
15:03:54|0.02543
15:03:55|0.025455
15:03:56|0.025475
15:03:57|0.02528
15:03:58|0.025171
15:03:59|0.025171
15:04:01|0.025209
15:04:02|0.025223
15:04:02|0.025186
15:04:04|0.025179
15:04:04|0.025111
15:04:06|0.025061
15:04:06|0.02507
15:04:08|0.025
15:04:09|0.025
15:04:09|0.024903
15:04:11|0.024959
15:04:12|0.024932
15:04:13|0.024914
15:04:14|0.024897
15:04:15|0.024858
15:04:16|0.024848
15:04:17|0.024943
15:04:17|0.024999
15:04:19|0.02507
15:04:20|0.025056
15:04:21|0.025046
15:04:22|0.025045
15:04:23|0.024989
15:04:23|0.025
15:04:25|0.024973
15:04:26|0.025032
15:04:27|0.025112
15:04:27|0.025121
15:04:30|0.025186
15:04:30|0.02517
15:04:32|0.025186
15:04:33|0.025138
15:04:34|0.025117
15:04:35|0.025078
15:04:36|0.025094
15:04:37|0.025033
15:04:38|0.025071
15:04:39|0.025102
15:04:40|0.02512
15:04:41|0.02516
15:04:42|0.025274
15:04:43|0.025251
15:04:44|0.025258
15:04:45|0.025226
15:04:46|0.025256
15:04:48|0.025262
15:04:48|0.025263
15:04:49|0.025264
15:04:50|0.025264
15:04:51|0.025291
15:04:52|0.02533
15:04:54|0.025359
15:04:55|0.025346
15:04:56|0.02529
15:04:57|0.025285
15:04:58|0.025313
15:04:59|0.02533
15:05:00|0.025331
15:05:01|0.025331
15:05:02|0.025279
15:05:03|0.02529
15:05:05|0.025261
15:05:05|0.025262
15:05:06|0.025286
15:05:07|0.025294
15:05:08|0.025311
15:05:09|0.025335
15:05:10|0.025366
15:05:11|0.025397
15:05:12|0.025443
15:05:13|0.025416
15:05:14|0.025402
15:05:17|0.025411
15:05:17|0.02541
15:05:18|0.0254
15:05:20|0.025431
15:05:20|0.025434
15:05:22|0.025447
15:05:22|0.025477
15:05:24|0.025499
15:05:25|0.025521
15:05:25|0.025478
15:05:26|0.025495
15:05:28|0.02544
15:05:29|0.025453
15:05:29|0.025451
15:05:31|0.025472
15:05:32|0.025478
15:05:33|0.025447
15:05:34|0.025439
15:05:35|0.025423
15:05:36|0.025438
15:05:37|0.025367
15:05:38|0.025344
15:05:39|0.025334
15:05:40|0.0253
15:05:41|0.025358
15:05:42|0.025397
15:05:43|0.025438
15:05:44|0.025423
15:05:45|0.025432
15:05:46|0.025442
15:05:47|0.025446
15:05:49|0.0254
15:05:49|0.025361
15:05:50|0.025358
15:05:52|0.025361
15:05:53|0.02535
15:05:53|0.025342
15:05:55|0.02527
15:05:56|0.025268
15:05:56|0.025224
15:05:57|0.025299
15:05:59|0.02533
15:06:00|0.02535
15:06:01|0.025329
15:06:01|0.025296
15:06:03|0.02531
15:06:03|0.02531
15:06:04|0.02527
15:06:05|0.025259
15:06:06|0.025229
15:06:07|0.025219
15:06:08|0.025203
15:06:09|0.025214
15:06:11|0.025231
15:06:11|0.025286
15:06:12|0.025318
15:06:13|0.025345
15:06:14|0.025338
15:06:16|0.025382
15:06:16|0.025269
15:06:18|0.02525
15:06:19|0.025243
15:06:19|0.02528
15:06:21|0.025224
15:06:22|0.025176
15:06:22|0.02518
15:06:23|0.025167
15:06:24|0.02514
15:06:25|0.025149
15:06:26|0.025163
15:06:27|0.025189
15:06:28|0.025153
15:06:29|0.025125
15:06:31|0.025112
15:06:31|0.025148
15:06:33|0.025126
15:06:33|0.025099
15:06:34|0.025119
15:06:35|0.02508
15:06:37|0.025067
15:06:38|0.02507
15:06:39|0.025097
15:06:40|0.02503
15:06:41|0.024967
15:06:42|0.024939
15:06:43|0.024894
15:06:44|0.024953
15:06:45|0.025025
15:06:46|0.025048
15:06:47|0.025087
15:06:48|0.025091
15:06:49|0.025178
15:06:50|0.025189
15:06:51|0.025166
15:06:52|0.025189
15:06:53|0.02515
15:06:54|0.02515
15:06:55|0.025133
15:06:56|0.025158
15:06:57|0.025124
15:06:58|0.025104
15:06:59|0.025027
15:07:00|0.02503
15:07:01|0.025038
15:07:03|0.025037
15:07:03|0.02507
15:07:04|0.025045
15:07:05|0.025016
15:07:06|0.025014
15:07:07|0.024954
15:07:08|0.024903
15:07:09|0.02494
15:07:10|0.02496
15:07:11|0.025001
15:07:12|0.02495
15:07:13|0.024941
15:07:14|0.024968
15:07:16|0.024918
15:07:17|0.024943
15:07:17|0.024966
15:07:18|0.024976
15:07:20|0.024961
15:07:20|0.024953
15:07:21|0.024935
15:07:23|0.024935
15:07:24|0.02493
15:07:24|0.024961
15:07:25|0.024993
15:07:26|0.025008
15:07:27|0.024998
15:07:29|0.02503
15:07:30|0.025005
15:07:30|0.025014
15:07:32|0.025011
15:07:32|0.025003
15:07:34|0.025025
15:07:35|0.024982
15:07:36|0.025012
15:07:37|0.024971
15:07:38|0.024962
15:07:39|0.024971
15:07:40|0.024998
15:07:41|0.025
15:07:42|0.025002
15:07:43|0.025002
15:07:45|0.024991
15:07:45|0.02499
15:07:46|0.02505
15:07:48|0.025087
15:07:48|0.025099
15:07:50|0.0251
15:07:50|0.025145
15:07:52|0.025174
15:07:53|0.025163
15:07:53|0.025115
15:07:55|0.0251
15:07:56|0.025057
15:07:57|0.025057
15:07:58|0.025058
15:07:59|0.025053
15:08:00|0.025055
15:08:01|0.025074
15:08:02|0.025093
15:08:03|0.025043
15:08:04|0.025037
15:08:05|0.025001
15:08:06|0.024997
15:08:07|0.024948
15:08:08|0.024998
15:08:09|0.024999
15:08:10|0.025014
15:08:11|0.025061
15:08:12|0.0251
15:08:13|0.025113
15:08:14|0.025134
15:08:16|0.025084
15:08:17|0.025099
15:08:17|0.025105
15:08:19|0.025088
15:08:19|0.025102
15:08:20|0.025145
15:08:21|0.025183
15:08:22|0.025222
15:08:24|0.025221
15:08:25|0.025221
15:08:25|0.025254
15:08:27|0.025271
15:08:27|0.025291
15:08:29|0.02528
15:08:29|0.025284
15:08:31|0.025218
15:08:32|0.025189
15:08:33|0.025159
15:08:34|0.025147
15:08:35|0.025161
15:08:35|0.025144
15:08:37|0.025172
15:08:37|0.025189
15:08:39|0.025184
15:08:40|0.025185
15:08:41|0.025186
15:08:42|0.025182
15:08:43|0.025181
15:08:44|0.025164
15:08:45|0.02518
15:08:46|0.025164
15:08:47|0.025163
15:08:48|0.025186
15:08:49|0.025164
15:08:50|0.025185
15:08:51|0.025185
15:08:52|0.025189
15:08:53|0.025198
15:08:54|0.025238
15:08:55|0.02525
15:08:56|0.02523
15:08:58|0.025242
15:08:58|0.025248
15:08:59|0.025259
15:09:00|0.025264
15:09:01|0.025264
15:09:02|0.025216
15:09:03|0.02524
15:09:04|0.025235
15:09:05|0.025242
15:09:06|0.025236
15:09:08|0.025268
15:09:08|0.025239
15:09:09|0.025238
15:09:10|0.025237
15:09:11|0.025236
15:09:12|0.025236
15:09:13|0.025237
15:09:14|0.02522
15:09:15|0.025199
15:09:17|0.025225
15:09:18|0.025192
15:09:19|0.025181
15:09:20|0.025198
15:09:21|0.025196
15:09:22|0.0252
15:09:23|0.025201
15:09:24|0.025191
15:09:25|0.025191
15:09:26|0.025209
15:09:27|0.025231
15:09:28|0.025261
15:09:29|0.02531
15:09:30|0.025327
15:09:31|0.02535
15:09:32|0.025358
15:09:33|0.025328
15:09:34|0.025358
15:09:35|0.025257
15:09:36|0.025237
15:09:37|0.025221
15:09:38|0.025215
15:09:39|0.025252
15:09:40|0.025294
15:09:41|0.025268
15:09:42|0.025251
15:09:43|0.025243
15:09:44|0.025214
15:09:45|0.025231
15:09:46|0.025231
15:09:47|0.025246
15:09:48|0.025213
15:09:49|0.025218
15:09:50|0.025238
15:09:52|0.025222
15:09:52|0.02523
15:09:53|0.02524
15:09:54|0.02524
15:09:55|0.025233
15:09:57|0.025238
15:09:58|0.025234
15:09:59|0.025233
15:09:59|0.02522
15:10:00|0.02524
15:10:01|0.025244
15:10:03|0.025238
15:10:04|0.02525
15:10:05|0.025258
15:10:06|0.025226
15:10:07|0.025224
15:10:08|0.025236
15:10:09|0.025217
15:10:10|0.025223
15:10:11|0.025209
15:10:12|0.0252
15:10:13|0.025153
15:10:14|0.025136
15:10:15|0.025117
15:10:16|0.025112
15:10:17|0.025112
15:10:18|0.025144
15:10:19|0.025117
15:10:20|0.02512
15:10:22|0.025129
15:10:22|0.025154
15:10:23|0.025173
15:10:24|0.025187
15:10:25|0.025178
15:10:26|0.025185
15:10:27|0.025218
15:10:28|0.025248
15:10:29|0.025256
15:10:30|0.025318
15:10:31|0.025319
15:10:32|0.025314
15:10:34|0.025328
15:10:34|0.025322
15:10:36|0.025299
15:10:37|0.025319
15:10:37|0.025311
15:10:39|0.025311
15:10:39|0.025299
15:10:41|0.025299
15:10:42|0.025308
15:10:43|0.0253
15:10:44|0.025319
15:10:45|0.025307
15:10:45|0.025307
15:10:47|0.025307
15:10:47|0.0253
15:10:48|0.025304
15:10:50|0.0253
15:10:51|0.025325
15:10:51|0.025314
15:10:52|0.025307
15:10:54|0.025303
15:10:55|0.025307
15:10:56|0.025307
15:10:57|0.025323
15:10:58|0.0253
15:10:59|0.025303
15:11:00|0.02535
15:11:01|0.025359
15:11:02|0.025397
15:11:03|0.025439
15:11:03|0.025451
15:11:04|0.02536
15:11:06|0.0254
15:11:07|0.02546
15:11:08|0.025476
15:11:09|0.0255
15:11:10|0.02552
15:11:11|0.025559
15:11:12|0.025584
15:11:12|0.025623
15:11:14|0.025698
15:11:14|0.02568
15:11:16|0.025595
15:11:17|0.025595
15:11:17|0.025591
15:11:19|0.025576
15:11:21|0.02558
15:11:22|0.02558
15:11:22|0.025605
15:11:23|0.025573
15:11:25|0.025555
15:11:25|0.02554
15:11:27|0.025524
15:11:28|0.0255
15:11:28|0.025533
15:11:30|0.025531
15:11:30|0.025533
15:11:33|0.02549
15:11:34|0.0254
15:11:35|0.02538
15:11:35|0.025356
15:11:37|0.025364
15:11:38|0.025391
15:11:38|0.02541
15:11:39|0.0255
15:11:40|0.025514
15:11:42|0.025492
15:11:43|0.02561
15:11:44|0.025641
15:11:45|0.025668
15:11:46|0.025659
15:11:46|0.025635
15:11:48|0.025571
15:11:49|0.025614
15:11:50|0.025619
15:11:51|0.025601
15:11:52|0.0256
15:11:53|0.025601
15:11:54|0.025602
15:11:55|0.025603
15:11:56|0.025616
15:11:57|0.025631
15:11:59|0.02562
15:11:59|0.025652
15:12:00|0.02566
15:12:01|0.025661
15:12:02|0.02566
15:12:03|0.025694
15:12:04|0.025734
15:12:05|0.025739
15:12:06|0.025689
15:12:12|0.025659
15:12:12|0.025589
15:12:14|0.02561
15:12:15|0.025617
15:12:16|0.025626
15:12:16|0.025635
15:12:17|0.02562
15:12:18|0.025631
15:12:20|0.025657
15:12:21|0.02561
15:12:21|0.0256
15:12:23|0.025586
15:12:23|0.0256
15:12:25|0.025614
15:12:25|0.025614
15:12:27|0.025661
15:12:28|0.025686
15:12:29|0.025684
15:12:30|0.02565
15:12:31|0.025667
15:12:32|0.025648
15:12:33|0.025643
15:12:34|0.025618
15:12:35|0.025618
15:12:36|0.025601
15:12:37|0.025601
15:12:39|0.025646
15:12:39|0.025629
15:12:40|0.025659
15:12:41|0.025685
15:12:42|0.025683
15:12:43|0.025714
15:12:44|0.02575
15:12:46|0.025785
15:12:46|0.025799
15:12:47|0.025797
15:12:49|0.025791
15:12:50|0.025792
15:12:51|0.025715
15:12:51|0.025697
15:12:52|0.025667
15:12:53|0.025671
15:12:54|0.025681
15:12:55|0.025699
15:12:57|0.025704
15:12:58|0.025717
15:12:59|0.025701
15:12:59|0.02573
15:13:00|0.025735
15:13:01|0.025799
15:13:03|0.0258
15:13:04|0.025847
15:13:04|0.025876
15:13:06|0.02588
15:13:07|0.025879
15:13:07|0.02583
15:13:09|0.025873
15:13:10|0.025837
15:13:11|0.025854
15:13:11|0.025857
15:13:12|0.025856
15:13:14|0.025848
15:13:15|0.025863
15:13:16|0.02584
15:13:16|0.025835
15:13:18|0.025819
15:13:18|0.02582
15:13:20|0.025781
15:13:21|0.025767
15:13:23|0.0257
15:13:24|0.025729
15:13:25|0.02573
15:13:26|0.025764
15:13:26|0.025703
15:13:27|0.025727
15:13:29|0.025788
15:13:30|0.025796
15:13:31|0.025827
15:13:32|0.025789
15:13:33|0.025771
15:13:36|0.025808
15:13:37|0.025817
15:13:38|0.025807
15:13:39|0.025767
15:13:40|0.025771
15:13:41|0.025796
15:13:42|0.025771
15:13:42|0.025747
15:13:44|0.025768
15:13:45|0.025757
15:13:46|0.02573
15:13:47|0.02573
15:13:48|0.025619
15:13:49|0.025651
15:13:50|0.025646
15:13:51|0.02564
15:13:52|0.025622
15:13:53|0.025643
15:13:54|0.025641
15:13:55|0.02565
15:13:56|0.025661
15:13:57|0.025592
15:13:58|0.025625
15:13:59|0.025602
15:14:00|0.02558
15:14:01|0.025599
15:14:02|0.02558
15:14:03|0.02556
15:14:04|0.025583
15:14:05|0.025529
15:14:06|0.025532
15:14:07|0.025406
15:14:08|0.025385
15:14:13|0.025269
15:14:14|0.025451
15:14:15|0.025445
15:14:16|0.025456
15:14:17|0.0255
15:14:18|0.025519
15:14:19|0.025368
15:14:20|0.025349
15:14:21|0.025361
15:14:23|0.025399
15:14:24|0.025451
15:14:24|0.025477
15:14:26|0.025504
15:14:27|0.025517
15:14:28|0.025483
15:14:29|0.025488
15:14:30|0.025488
15:14:31|0.025498
15:14:32|0.02544
15:14:33|0.025448
15:14:34|0.025432
15:14:36|0.025427
15:14:36|0.025433
15:14:38|0.025433
15:14:39|0.025445
15:14:40|0.025453
15:14:40|0.025416
15:14:41|0.025422
15:14:42|0.025426
15:14:44|0.025422
15:14:44|0.025415
15:14:46|0.0254
15:14:47|0.025426
15:14:48|0.025406
15:14:49|0.025432
15:14:50|0.025415
15:14:51|0.025425
15:14:51|0.025418
15:14:53|0.025454
15:14:54|0.025486
15:14:55|0.02552
15:14:56|0.025504
15:14:57|0.025478
15:14:57|0.025513
15:14:59|0.025477
15:15:00|0.025506
15:15:01|0.025499
15:15:02|0.025448
15:15:03|0.025459
15:15:04|0.025453
15:15:05|0.025447
15:15:06|0.025453
15:15:07|0.025459
15:15:08|0.025505
15:15:09|0.025501
15:15:10|0.025527
15:15:11|0.02553
15:15:12|0.025542
15:15:13|0.025597
15:15:14|0.025641
15:15:15|0.025643
15:15:16|0.025714
15:15:17|0.02575
15:15:18|0.025747
15:15:19|0.025772
15:15:20|0.025798
15:15:21|0.025787
15:15:22|0.025779
15:15:24|0.025715
15:15:24|0.025691
15:15:25|0.025633
15:15:26|0.025565
15:15:27|0.025581
15:15:28|0.025622
15:15:30|0.025649
15:15:31|0.025641
15:15:31|0.025647
15:15:32|0.025646
15:15:33|0.02565
15:15:34|0.025651
15:15:35|0.025692
15:15:37|0.025686
15:15:37|0.025697
15:15:38|0.025692
15:15:40|0.025686
15:15:40|0.025627
15:15:42|0.02561
15:15:43|0.02563
15:15:44|0.02559
15:15:45|0.025628
15:15:46|0.025632
15:15:47|0.025636
15:15:48|0.025657
15:15:49|0.025656
15:15:51|0.025633
15:15:51|0.025657
15:15:53|0.02566
15:15:53|0.025628
15:15:54|0.025601
15:15:55|0.025637
15:15:56|0.025638
15:15:57|0.025638
15:15:58|0.025618
15:16:00|0.025607
15:16:01|0.025612
15:16:02|0.025597
15:16:02|0.025638
15:16:03|0.025656
15:16:05|0.025673
15:16:05|0.025677
15:16:06|0.025666
15:16:07|0.025699
15:16:09|0.025698
15:16:09|0.025694
15:16:10|0.025749
15:16:11|0.025783
15:16:12|0.025774
15:16:13|0.025769
15:16:14|0.0256
15:16:16|0.025545
15:16:16|0.025567
15:16:17|0.025502
15:16:19|0.025524
15:16:20|0.025524
15:16:21|0.025425
15:16:21|0.025381
15:16:23|0.025303
15:16:24|0.025269
15:16:25|0.025347
15:16:27|0.02555
15:16:27|0.025438
15:16:28|0.025481
15:16:29|0.025566
15:16:31|0.025596
15:16:32|0.025632
15:16:32|0.025629
15:16:33|0.025618
15:16:35|0.02555
15:16:35|0.025554
15:16:37|0.025556
15:16:37|0.02555
15:16:39|0.025521
15:16:40|0.0256
15:16:41|0.025621
15:16:41|0.025651
15:16:42|0.025642
15:16:44|0.025655
15:16:44|0.025651
15:16:45|0.02565
15:16:46|0.025682
15:16:48|0.025693
15:16:49|0.02572
15:16:50|0.025749
15:16:51|0.025749
15:16:52|0.02572
15:16:53|0.025722
15:16:54|0.025717
15:16:55|0.0257
15:16:56|0.025705
15:16:57|0.025723
15:16:58|0.025715
15:16:59|0.025749
15:17:00|0.02575
15:17:01|0.02575
15:17:02|0.025711
15:17:03|0.02564
15:17:04|0.025678
15:17:05|0.025642
15:17:06|0.025667
15:17:07|0.02568
15:17:08|0.025723
15:17:09|0.025706
15:17:10|0.025706
15:17:11|0.025709
15:17:12|0.025706
15:17:13|0.025706
15:17:14|0.025706
15:17:15|0.025681
15:17:16|0.025715
15:17:17|0.02575
15:17:18|0.02571
15:17:19|0.025712
15:17:20|0.025727
15:17:21|0.025727
15:17:22|0.025663
15:17:23|0.025707
15:17:24|0.025673
15:17:26|0.025688
15:17:27|0.025678
15:17:28|0.02568
15:17:29|0.025709
15:17:31|0.025717
15:17:32|0.025761
15:17:33|0.0258
15:17:34|0.025797
15:17:35|0.02581
15:17:37|0.025769
15:17:38|0.025799
15:17:39|0.025794
15:17:39|0.025819
15:17:41|0.025765
15:17:42|0.025777
15:17:42|0.025675
15:17:44|0.025693
15:17:44|0.025699
15:17:46|0.0257
15:17:47|0.025738
15:17:47|0.025791
15:17:49|0.025797
15:17:50|0.025796
15:17:50|0.025762
15:17:52|0.02582
15:17:53|0.02579
15:17:54|0.025811
15:17:55|0.025801
15:17:56|0.025808
15:17:57|0.025808
15:17:58|0.025823
15:18:00|0.025819
15:18:00|0.025834
15:18:01|0.025826
15:18:02|0.02581
15:18:03|0.025833
15:18:04|0.025815
15:18:05|0.025827
15:18:06|0.025822
15:18:08|0.025827
15:18:08|0.025858
15:18:09|0.025872
15:18:10|0.025899
15:18:11|0.0259
15:18:12|0.025883
15:18:13|0.02589
15:18:14|0.0259
15:18:15|0.025897
15:18:16|0.025876
15:18:17|0.02585
15:18:18|0.02581
15:18:19|0.02577
15:18:20|0.025769
15:18:22|0.025771
15:18:22|0.025781
15:18:23|0.025819
15:18:24|0.025783
15:18:25|0.025812
15:18:27|0.02579
15:18:27|0.025806
15:18:29|0.025811
15:18:30|0.025819
15:18:31|0.025802
15:18:32|0.025811
15:18:33|0.025769
15:18:34|0.025786
15:18:35|0.025741
15:18:36|0.025732
15:18:37|0.0257
15:18:38|0.02569
15:18:40|0.025697
15:18:40|0.025741
15:18:41|0.025694
15:18:42|0.025725
15:18:43|0.025745
15:18:44|0.025695
15:18:45|0.025719
15:18:46|0.025684
15:18:47|0.025732
15:18:48|0.025734
15:18:49|0.025734
15:18:50|0.025764
15:18:51|0.025701
15:18:52|0.025696
15:18:53|0.0257
15:18:54|0.025729
15:18:55|0.025734
15:18:56|0.025738
15:18:57|0.025737
15:18:58|0.025749
15:18:59|0.025756
15:19:00|0.0258
15:19:01|0.025841
15:19:02|0.025848
15:19:03|0.025837
15:19:04|0.025785
15:19:05|0.025751
15:19:06|0.025769
15:19:07|0.025757
15:19:08|0.025784
15:19:09|0.025739
15:19:10|0.02573
15:19:11|0.025734
15:19:12|0.025728
15:19:13|0.025734
15:19:14|0.025716
15:19:16|0.025751
15:19:16|0.025735
15:19:18|0.025766
15:19:18|0.025767
15:19:20|0.025759
15:19:21|0.025756
15:19:22|0.025738
15:19:24|0.02572
15:19:24|0.025733
15:19:25|0.025727
15:19:27|0.025715
15:19:28|0.025757
15:19:28|0.025762
15:19:30|0.025767
15:19:31|0.025768
15:19:31|0.025746
15:19:32|0.025771
15:19:34|0.025799
15:19:34|0.025785
15:19:35|0.025781
15:19:37|0.0258
15:19:38|0.025812
15:19:39|0.025784
15:19:40|0.025801
15:19:41|0.02579
15:19:41|0.025772
15:19:43|0.025793
15:19:44|0.02578
15:19:45|0.025767
15:19:46|0.025766
15:19:47|0.025745
15:19:48|0.025684
15:19:49|0.025658
15:19:50|0.025651
15:19:51|0.025666
15:19:52|0.025707
15:19:53|0.025721
15:19:54|0.02576
15:19:55|0.025766
15:19:56|0.02576
15:19:57|0.02571
15:19:58|0.025714
15:19:59|0.025694
15:20:00|0.0257
15:20:01|0.025702
15:20:02|0.025709
15:20:03|0.0257
15:20:04|0.025738
15:20:05|0.025739
15:20:07|0.025765
15:20:07|0.025765
15:20:09|0.025764
15:20:09|0.025769
15:20:11|0.025772
15:20:12|0.025751
15:20:13|0.025728
15:20:14|0.025728
15:20:15|0.02567
15:20:16|0.02563
15:20:17|0.025623
15:20:18|0.025595
15:20:19|0.025503
15:20:20|0.025477
15:20:22|0.02548
15:20:22|0.025455
15:20:24|0.025509
15:20:24|0.025458
15:20:25|0.025402
15:20:27|0.025448
15:20:28|0.025492
15:20:29|0.025621
15:20:29|0.0257
15:20:31|0.025696
15:20:32|0.025641
15:20:33|0.025615
15:20:34|0.025588
15:20:35|0.025568
15:20:36|0.025559
15:20:37|0.025513
15:20:38|0.025502
15:20:39|0.025551
15:20:40|0.025547
15:20:41|0.025552
15:20:42|0.025583
15:20:43|0.025621
15:20:43|0.025655
15:20:45|0.025633
15:20:45|0.02563
15:20:47|0.025624
15:20:48|0.02563
15:20:50|0.025696
15:20:50|0.025672
15:20:52|0.0257
15:20:53|0.02571
15:20:54|0.025771
15:20:55|0.025772
15:20:56|0.02574
15:20:57|0.025693
15:20:58|0.025719
15:20:59|0.025721
15:21:00|0.025697
15:21:01|0.025652
15:21:02|0.025652
15:21:06|0.025652
15:21:07|0.025792
15:21:08|0.025803
15:21:09|0.025739
15:21:10|0.025694
15:21:11|0.025736
15:21:12|0.025736
15:21:13|0.025783
15:21:14|0.025817
15:21:15|0.025789
15:21:16|0.025715
15:21:17|0.025772
15:21:18|0.025787
15:21:19|0.0258
15:21:20|0.025783
15:21:21|0.025838
15:21:22|0.025834
15:21:24|0.025882
15:21:25|0.02592
15:21:26|0.025931
15:21:26|0.026
15:21:27|0.02596
15:21:28|0.025901
15:21:29|0.0259
15:21:30|0.025902
15:21:32|0.025898
15:21:32|0.02592
15:21:33|0.02596
15:21:34|0.025999
15:21:35|0.02605
15:21:36|0.026077
15:21:37|0.026081
15:21:38|0.0261
15:21:40|0.026084
15:21:40|0.025997
15:21:41|0.02597
15:21:43|0.025952
15:21:44|0.025984
15:21:45|0.026039
15:21:46|0.02606
15:21:47|0.026031
15:21:47|0.026034
15:21:49|0.026038
15:21:49|0.026
15:21:51|0.025998
15:21:52|0.02592
15:21:53|0.02592
15:21:54|0.025965
15:21:55|0.026
15:21:55|0.026
15:21:57|0.02606
15:21:58|0.026064
15:21:59|0.0261
15:22:00|0.026134
15:22:00|0.026071
15:22:01|0.026157
15:22:02|0.026137
15:22:04|0.02614
15:22:05|0.02614
15:22:06|0.026115
15:22:06|0.026119
15:22:07|0.0261
15:22:09|0.025989
15:22:10|0.026005
15:22:11|0.026022
15:22:12|0.026054
15:22:13|0.026022
15:22:14|0.026054
15:22:15|0.026046
15:22:16|0.026074
15:22:17|0.026071
15:22:18|0.026084
15:22:19|0.02607
15:22:20|0.02602
15:22:21|0.026025
15:22:22|0.025982
15:22:23|0.025981
15:22:24|0.025981
15:22:25|0.026018
15:22:26|0.025994
15:22:27|0.026009
15:22:28|0.026049
15:22:29|0.026042
15:22:31|0.026049
15:22:31|0.026072
15:22:32|0.026063
15:22:33|0.026064
15:22:34|0.02604
15:22:36|0.026031
15:22:37|0.026055
15:22:37|0.026066
15:22:39|0.026072
15:22:40|0.026078
15:22:41|0.026069
15:22:41|0.02609
15:22:43|0.026085
15:22:44|0.026098
15:22:45|0.026082
15:22:46|0.026097
15:22:47|0.026082
15:22:48|0.026068
15:22:49|0.025901
15:22:50|0.02588
15:22:51|0.025961
15:22:52|0.026002
15:22:53|0.02603
15:22:54|0.026034
15:22:55|0.026
15:22:56|0.025978
15:22:57|0.02602
15:22:58|0.026017
15:22:59|0.025989
15:23:00|0.025989
15:23:01|0.02598
15:23:02|0.025985
15:23:03|0.025988
15:23:04|0.025989
15:23:06|0.025979
15:23:06|0.02596
15:23:07|0.025992
15:23:08|0.025982
15:23:09|0.025985
15:23:10|0.025987
15:23:11|0.026
15:23:12|0.025993
15:23:13|0.026026
15:23:14|0.026041
15:23:15|0.026033
15:23:16|0.026051
15:23:18|0.026064
15:23:18|0.026063
15:23:20|0.026066
15:23:21|0.026002
15:23:21|0.026019
15:23:22|0.026
15:23:24|0.026018
15:23:25|0.026019
15:23:26|0.026016
15:23:27|0.026018
15:23:28|0.026016
15:23:29|0.026029
15:23:30|0.026033
15:23:31|0.026035
15:23:32|0.02604
15:23:33|0.026021
15:23:34|0.026016
15:23:35|0.025998
15:23:36|0.025987
15:23:37|0.025989
15:23:38|0.025977
15:23:39|0.025969
15:23:40|0.025985
15:23:41|0.02593
15:23:42|0.025872
15:23:43|0.025882
15:23:44|0.025855
15:23:45|0.025805
15:23:46|0.025769
15:23:47|0.025789
15:23:48|0.0258
15:23:49|0.0258
15:23:51|0.025789
15:23:52|0.025797
15:23:53|0.0258
15:23:53|0.0258
15:23:55|0.025799
15:23:56|0.025865
15:23:57|0.025893
15:23:58|0.025939
15:23:59|0.025937
15:24:00|0.025945
15:24:01|0.025937
15:24:02|0.025929
15:24:03|0.025927
15:24:04|0.025874
15:24:05|0.025852
15:24:07|0.025866
15:24:08|0.025897
15:24:08|0.025927
15:24:10|0.025946
15:24:11|0.025956
15:24:12|0.025941
15:24:13|0.025988
15:24:14|0.025999
15:24:15|0.025999
15:24:16|0.025973
15:24:17|0.025984
15:24:17|0.025979
15:24:19|0.025951
15:24:20|0.025942
15:24:21|0.02594
15:24:22|0.025944
15:24:23|0.02599
15:24:24|0.025986
15:24:25|0.026
15:24:26|0.025986
15:24:27|0.02597
15:24:28|0.025944
15:24:29|0.025964
15:24:30|0.025963
15:24:31|0.025953
15:24:32|0.025934
15:24:33|0.025992
15:24:34|0.025994
15:24:35|0.026
15:24:36|0.026026
15:24:37|0.025933
15:24:38|0.025939
15:24:39|0.025934
15:24:40|0.02596
15:24:41|0.025974
15:24:42|0.025993
15:24:43|0.025978
15:24:44|0.025992
15:24:45|0.026009
15:24:46|0.02594
15:24:47|0.025929
15:24:48|0.025936
15:24:49|0.025934
15:24:50|0.025942
15:24:51|0.025911
15:24:53|0.025944
15:24:54|0.025955
15:24:54|0.025966
15:24:55|0.025969
15:24:57|0.02597
15:24:58|0.025946
15:24:58|0.025937
15:25:00|0.025948
15:25:01|0.025933
15:25:02|0.025913
15:25:03|0.025959
15:25:04|0.025958
15:25:05|0.02594
15:25:06|0.025969
15:25:07|0.025943
15:25:08|0.025947
15:25:09|0.025952
15:25:10|0.025965
15:25:11|0.025961
15:25:13|0.025959
15:25:13|0.025973
15:25:14|0.02597
15:25:15|0.025964
15:25:16|0.025978
15:25:17|0.025996
15:25:18|0.025968
15:25:19|0.025951
15:25:20|0.025933
15:25:21|0.025919
15:25:22|0.02589
15:25:23|0.025879
15:25:24|0.025821
15:25:26|0.02585
15:25:27|0.025812
15:25:28|0.025812
15:25:28|0.025796
15:25:30|0.025811
15:25:31|0.025812
15:25:32|0.02575
15:25:32|0.025749
15:25:34|0.025732
15:25:35|0.025706
15:25:36|0.02575
15:25:37|0.025835
15:25:38|0.025833
15:25:39|0.025796
15:25:40|0.025796
15:25:41|0.025817
15:25:41|0.025796
15:25:43|0.02578
15:25:43|0.025798
15:25:45|0.025794
15:25:46|0.025762
15:25:47|0.025766
15:25:48|0.025784
15:25:49|0.025784
15:25:50|0.025762
15:25:51|0.025764
15:25:52|0.025756
15:25:53|0.025753
15:25:55|0.025745
15:25:55|0.025738
15:25:56|0.025769
15:25:57|0.025777
15:25:58|0.025793
15:26:00|0.02583
15:26:00|0.02585
15:26:01|0.025853
15:26:03|0.025872
15:26:04|0.025842
15:26:05|0.025837
15:26:06|0.025851
15:26:07|0.025816
15:26:07|0.025828
15:26:08|0.025826
15:26:10|0.025793
15:26:11|0.025768
15:26:12|0.02576
15:26:12|0.025779
15:26:13|0.02578
15:26:14|0.025768
15:26:16|0.025757
15:26:17|0.025746
15:26:18|0.02576
15:26:19|0.025786
15:26:20|0.025748
15:26:21|0.025783
15:26:21|0.025784
15:26:23|0.025785
15:26:23|0.025784
15:26:25|0.025763
15:26:27|0.025776
15:26:27|0.02576
15:26:28|0.025766
15:26:29|0.025735
15:26:30|0.025735
15:26:32|0.025755
15:26:32|0.025767
15:26:33|0.025782
15:26:34|0.025782
15:26:35|0.025753
15:26:36|0.025747
15:26:37|0.025755
15:26:38|0.02572
15:26:39|0.025737
15:26:40|0.025735
15:26:42|0.025675
15:26:42|0.025626
15:26:44|0.025613
15:26:44|0.02564
15:26:46|0.025621
15:26:47|0.025615
15:26:48|0.02573
15:26:49|0.025738
15:26:49|0.02572
15:26:50|0.025754
15:26:52|0.025776
15:26:53|0.025811
15:26:54|0.025803
15:26:55|0.025823
15:26:56|0.025801
15:26:57|0.025804
15:26:58|0.025796
15:26:59|0.025778
15:27:00|0.025805
15:27:01|0.025776
15:27:02|0.025778
15:27:03|0.025784
15:27:04|0.025828
15:27:05|0.02591
15:27:06|0.025883
15:27:07|0.025903
15:27:08|0.025904
15:27:10|0.025877
15:27:10|0.025896
15:27:11|0.02589
15:27:13|0.0259
15:27:14|0.025877
15:27:15|0.025874
15:27:16|0.025877
15:27:17|0.02585
15:27:19|0.025837
15:27:19|0.025819
15:27:20|0.025846
15:27:21|0.025849
15:27:22|0.025842
15:27:23|0.025819
15:27:24|0.025821
15:27:26|0.025841
15:27:27|0.025883
15:27:28|0.025978
15:27:28|0.026
15:27:30|0.025999
15:27:31|0.025885
15:27:32|0.025882
15:27:33|0.025884
15:27:34|0.025881
15:27:35|0.025866
15:27:36|0.025852
15:27:37|0.025855
15:27:38|0.025845
15:27:38|0.02583
15:27:40|0.025858
15:27:41|0.025834
15:27:41|0.025856
15:27:43|0.025858
15:27:44|0.025875
15:27:45|0.025882
15:27:45|0.025882
15:27:47|0.0259
15:27:48|0.025899
15:27:49|0.025932
15:27:50|0.025887
15:27:51|0.025884
15:27:51|0.025911
15:27:54|0.025908
15:27:54|0.025905
15:27:55|0.025903
15:27:56|0.025865
15:27:59|0.025892
15:27:59|0.025882
15:28:00|0.02587
15:28:01|0.025857
15:28:02|0.025865
15:28:03|0.025891
15:28:04|0.0259
15:28:05|0.025884
15:28:06|0.025885
15:28:07|0.025892
15:28:08|0.025911
15:28:10|0.0259
15:28:10|0.02593
15:28:11|0.025915
15:28:12|0.02592
15:28:13|0.025925
15:28:14|0.025916
15:28:16|0.025918
15:28:17|0.025905
15:28:17|0.025903
15:28:18|0.025883
15:28:20|0.025904
15:28:21|0.025904
15:28:22|0.025893
15:28:23|0.025893
15:28:24|0.025893
15:28:25|0.025908
15:28:26|0.025916
15:28:27|0.02591
15:28:29|0.025904
15:28:30|0.025891
15:28:31|0.025892
15:28:33|0.025891
15:28:34|0.025892
15:28:34|0.025892
15:28:36|0.025868
15:28:36|0.025868
15:28:38|0.025837
15:28:39|0.025813
15:28:40|0.025777
15:28:41|0.025772
15:28:42|0.025766
15:28:43|0.025794
15:28:44|0.025748
15:28:45|0.025743
15:28:46|0.025701
15:28:48|0.025744
15:28:49|0.025745
15:28:50|0.025721
15:28:51|0.025691
15:28:52|0.025686
15:28:53|0.025668
15:28:57|0.025664
15:28:58|0.025771
15:28:59|0.025839
15:29:00|0.025802
15:29:01|0.025803
15:29:02|0.025759
15:29:03|0.025757
15:29:04|0.025728
15:29:05|0.025736
15:29:06|0.025726
15:29:07|0.025726
15:29:08|0.025726
15:29:09|0.025711
15:29:10|0.025685
15:29:12|0.025684
15:29:13|0.025683
15:29:13|0.025694
15:29:15|0.025694
15:29:15|0.025715
15:29:18|0.025705
15:29:19|0.025684
15:29:19|0.02569
15:29:20|0.025689
15:29:21|0.025687
15:29:23|0.025666
15:29:23|0.025662
15:29:24|0.0256
15:29:25|0.025554
15:29:26|0.025511
15:29:27|0.0255
15:29:28|0.0255
15:29:29|0.025515
15:29:30|0.025512
15:29:31|0.025501
15:29:33|0.025469
15:29:34|0.025444
15:29:34|0.02537
15:29:36|0.025361
15:29:37|0.025444
15:29:37|0.025324
15:29:38|0.02535
15:29:39|0.025184
15:29:40|0.025207
15:29:42|0.025175
15:29:43|0.025298
15:29:43|0.025297
15:29:44|0.025311
15:29:45|0.025336
15:29:47|0.025361
15:29:47|0.025349
15:29:49|0.025392
15:29:50|0.025511
15:29:51|0.025511
15:29:52|0.025523
15:29:53|0.025513
15:29:54|0.025504
15:29:55|0.025505
15:29:56|0.025482
15:29:57|0.025463
15:29:58|0.025481
15:29:59|0.02545
15:30:00|0.02549
15:30:01|0.025484
15:30:02|0.025484
15:30:03|0.025488
15:30:04|0.025487
15:30:05|0.025472
15:30:06|0.025487
15:30:07|0.025477
15:30:08|0.025442
15:30:09|0.025431
15:30:10|0.025397
15:30:11|0.025359
15:30:13|0.025288
15:30:14|0.025243
15:30:15|0.025188
15:30:16|0.025237
15:30:17|0.025222
15:30:17|0.0253
15:30:19|0.025287
15:30:20|0.025287
15:30:21|0.025389
15:30:22|0.025325
15:30:23|0.025368
15:30:23|0.02539
15:30:25|0.025389
15:30:26|0.025413
15:30:27|0.025381
15:30:28|0.025391
15:30:29|0.025392
15:30:30|0.025391
15:30:31|0.025392
15:30:32|0.025416
15:30:33|0.025418
15:30:34|0.025422
15:30:35|0.025419
15:30:37|0.025429
15:30:37|0.025431
15:30:38|0.025435
15:30:40|0.025438
15:30:40|0.025477
15:30:41|0.0255
15:30:42|0.025542
15:30:43|0.025595
15:30:44|0.025648
15:30:45|0.025558
15:30:47|0.025478
15:30:48|0.025479
15:30:48|0.025484
15:30:51|0.025507
15:30:52|0.025561
15:30:52|0.025601
15:30:53|0.025626
15:30:54|0.025594
15:30:56|0.025621
15:30:57|0.025589
15:30:57|0.025592
15:30:59|0.025601
15:31:00|0.025646
15:31:02|0.025603
15:31:03|0.025623
15:31:04|0.025609
15:31:05|0.025599
15:31:05|0.025587
15:31:07|0.025599
15:31:07|0.025604
15:31:09|0.025617
15:31:10|0.025603
15:31:11|0.025629
15:31:12|0.025629
15:31:13|0.025629
15:31:14|0.025619
15:31:14|0.025603
15:31:16|0.02563
15:31:18|0.02564
15:31:19|0.025664
15:31:19|0.025639
15:31:20|0.025669
15:31:21|0.025669
15:31:23|0.025691
15:31:24|0.025752
15:31:25|0.025792
15:31:26|0.025724
15:31:27|0.0258
15:31:28|0.025794
15:31:29|0.025762
15:31:30|0.025791
15:31:31|0.025759
15:31:32|0.025764
15:31:34|0.025837
15:31:35|0.025883
15:31:35|0.025881
15:31:37|0.025839
15:31:38|0.025818
15:31:39|0.02582
15:31:39|0.025808
15:31:40|0.025802
15:31:41|0.025832
15:31:42|0.025813
15:31:44|0.02582
15:31:45|0.025794
15:31:46|0.025776
15:31:47|0.025791
15:31:47|0.025799
15:31:49|0.0258
15:31:50|0.02585
15:31:51|0.02588
15:31:52|0.025853
15:31:53|0.025844
15:31:54|0.025821
15:31:55|0.025837
15:31:57|0.025833
15:31:57|0.025829
15:31:59|0.025828
15:32:00|0.025836
15:32:01|0.025819
15:32:02|0.0258
15:32:03|0.025804
15:32:04|0.02579
15:32:05|0.025783
15:32:06|0.025795
15:32:07|0.02575
15:32:08|0.025746
15:32:09|0.025745
15:32:11|0.025744
15:32:12|0.02576
15:32:12|0.02575
15:32:14|0.025746
15:32:14|0.025745
15:32:15|0.025723
15:32:16|0.025735
15:32:17|0.025743
15:32:18|0.025708
15:32:20|0.025702
15:32:21|0.025701
15:32:22|0.02572
15:32:23|0.025713
15:32:24|0.02571
15:32:25|0.025719
15:32:26|0.025715
15:32:26|0.025713
15:32:28|0.025739
15:32:28|0.02574
15:32:30|0.025746
15:32:30|0.025749
15:32:32|0.025753
15:32:32|0.025771
15:32:33|0.025792
15:32:35|0.025782
15:32:36|0.025783
15:32:37|0.025783
15:32:37|0.025793
15:32:39|0.02575
15:32:39|0.025725
15:32:41|0.025724
15:32:42|0.025764
15:32:43|0.025771
15:32:45|0.025752
15:32:45|0.025752
15:32:46|0.025772
15:32:48|0.0258
15:32:48|0.025754
15:32:49|0.025764
15:32:51|0.025724
15:32:51|0.025753
15:32:52|0.025733
15:32:53|0.025725
15:32:54|0.025724
15:32:55|0.025724
15:32:57|0.025742
15:32:57|0.025742
15:32:59|0.025727
15:32:59|0.025726
15:33:01|0.025754
15:33:02|0.025782
15:33:02|0.025789
15:33:04|0.025792
15:33:05|0.02579
15:33:06|0.025752
15:33:07|0.025781
15:33:08|0.025781
15:33:09|0.025755
15:33:11|0.025771
15:33:11|0.025771
15:33:12|0.025756
15:33:14|0.025739
15:33:14|0.025724
15:33:15|0.025737
15:33:16|0.025745
15:33:17|0.025745
15:33:19|0.02573
15:33:20|0.025749
15:33:21|0.025746
15:33:22|0.02573
15:33:22|0.02573
15:33:23|0.025726
15:33:24|0.025724
15:33:26|0.02573
15:33:26|0.025744
15:33:27|0.025745
15:33:29|0.025774
15:33:30|0.02577
15:33:30|0.025762
15:33:32|0.025782
15:33:33|0.025794
15:33:33|0.025765
15:33:35|0.025757
15:33:36|0.025776
15:33:36|0.025772
15:33:38|0.025759
15:33:39|0.025724
15:33:39|0.025754
15:33:40|0.025728
15:33:42|0.025752
15:33:43|0.025724
15:33:43|0.025724
15:33:45|0.025749
15:33:46|0.025738
15:33:47|0.025734
15:33:48|0.025738
15:33:49|0.025747
15:33:50|0.025751
15:33:51|0.025733
15:33:51|0.025725
15:33:53|0.025724
15:33:53|0.025724
15:33:55|0.025724
15:33:56|0.025726
15:33:57|0.025728
15:33:58|0.025725
15:34:00|0.025729
15:34:00|0.025748
15:34:02|0.025735
15:34:03|0.025724
15:34:04|0.025724
15:34:05|0.025725
15:34:06|0.025724
15:34:07|0.025724
15:34:08|0.025724
15:34:09|0.025724
15:34:10|0.025725
15:34:11|0.025725
15:34:12|0.025725
15:34:13|0.025734
15:34:14|0.025735
15:34:15|0.025734
15:34:16|0.025734
15:34:17|0.025734
15:34:19|0.025734
15:34:20|0.025734
15:34:21|0.025732
15:34:22|0.025734
15:34:23|0.02575
15:34:24|0.025736
15:34:25|0.025736
15:34:26|0.02573
15:34:27|0.025734
15:34:28|0.025735
15:34:29|0.025735
15:34:30|0.025629
15:34:31|0.025536
15:34:32|0.025541
15:34:33|0.025543
15:34:34|0.025531
15:34:35|0.025569
15:34:36|0.025601
15:34:37|0.025648
15:34:38|0.025622
15:34:39|0.025621
15:34:42|0.025644
15:34:43|0.025666
15:34:44|0.025673
15:34:45|0.025662
15:34:46|0.025638
15:34:48|0.02563
15:34:48|0.025626
15:34:49|0.025603
15:34:50|0.025628
15:34:51|0.025611
15:34:53|0.025633
15:34:53|0.025688
15:34:54|0.025661
15:34:55|0.025696
15:34:56|0.025683
15:34:57|0.02565
15:34:58|0.025654
15:35:00|0.025644
15:35:02|0.025659
15:35:03|0.02565
15:35:04|0.02565
15:35:05|0.025656
15:35:06|0.025638
15:35:07|0.025639
15:35:07|0.025651
15:35:08|0.02564
15:35:09|0.025654
15:35:10|0.025644
15:35:12|0.025638
15:35:12|0.02564
15:35:13|0.02564
15:35:15|0.02566
15:35:15|0.025648
15:35:17|0.025651
15:35:18|0.025715
15:35:19|0.02574
15:35:20|0.025742
15:35:20|0.025738
15:35:22|0.025738
15:35:23|0.02575
15:35:24|0.025762
15:35:25|0.025717
15:35:26|0.025714
15:35:26|0.025732
15:35:27|0.025731
15:35:29|0.025733
15:35:30|0.025746
15:35:31|0.025745
15:35:32|0.025767
15:35:33|0.025814
15:35:34|0.025741
15:35:36|0.025803
15:35:36|0.025826
15:35:37|0.025848
15:35:38|0.02586
15:35:39|0.025863
15:35:40|0.025876
15:35:41|0.025872
15:35:42|0.025873
15:35:43|0.02589
15:35:44|0.025855
15:35:45|0.02587
15:35:47|0.025875
15:35:48|0.025881
15:35:48|0.02588
15:35:50|0.025873
15:35:50|0.025871
15:35:52|0.02582
15:35:53|0.02582
15:35:53|0.025822
15:35:55|0.025793
15:35:55|0.025822
15:35:58|0.025797
15:35:58|0.025814
15:35:59|0.025814
15:36:01|0.025843
15:36:02|0.025844
15:36:03|0.025852
15:36:04|0.025815
15:36:05|0.025846
15:36:06|0.025844
15:36:07|0.025881
15:36:08|0.025881
15:36:10|0.025866
15:36:10|0.025851
15:36:11|0.02589
15:36:13|0.025887
15:36:13|0.025886
15:36:14|0.025867
15:36:15|0.025845
15:36:17|0.025828
15:36:18|0.025828
15:36:19|0.025842
15:36:20|0.025819
15:36:21|0.025841
15:36:22|0.025866
15:36:22|0.025863
15:36:24|0.025869
15:36:25|0.025876
15:36:26|0.02587
15:36:27|0.025881
15:36:28|0.02588
15:36:29|0.025869
15:36:33|0.025869
15:36:35|0.025858
15:36:35|0.025869
15:36:36|0.025869
15:36:37|0.025895
15:36:38|0.02588
15:36:39|0.025883
15:36:40|0.025876
15:36:41|0.025876
15:36:42|0.02588
15:36:43|0.025884
15:36:45|0.02588
15:36:46|0.025863
15:36:47|0.02588
15:36:47|0.025881
15:36:49|0.026
15:36:50|0.026065
15:36:50|0.026066
15:36:51|0.026139
15:36:53|0.026175
15:36:54|0.0262
15:36:55|0.026144
15:36:56|0.026132
15:36:57|0.026116
15:36:58|0.026129
15:36:59|0.026152
15:36:59|0.02611
15:37:01|0.026107
15:37:02|0.026125
15:37:03|0.026139
15:37:04|0.026139
15:37:04|0.026125
15:37:05|0.026156
15:37:07|0.026205
15:37:08|0.026186
15:37:09|0.026165
15:37:10|0.02619
15:37:11|0.02616
15:37:12|0.026126
15:37:13|0.026146
15:37:14|0.026144
15:37:15|0.026185
15:37:16|0.026197
15:37:17|0.0262
15:37:18|0.026223
15:37:19|0.0261
15:37:20|0.026055
15:37:21|0.026022
15:37:22|0.025968
15:37:23|0.02595
15:37:24|0.02596
15:37:26|0.026008
15:37:26|0.026004
15:37:27|0.026021
15:37:29|0.026046
15:37:29|0.026185
15:37:30|0.026129
15:37:31|0.026179
15:37:32|0.026187
15:37:33|0.026192
15:37:34|0.026164
15:37:35|0.026093
15:37:36|0.026004
15:37:37|0.025972
15:37:39|0.025984
15:37:40|0.026003
15:37:41|0.026034
15:37:42|0.026083
15:37:43|0.026081
15:37:44|0.026072
15:37:45|0.026059
15:37:46|0.026059
15:37:47|0.026059
15:37:48|0.026052
15:37:49|0.026059
15:37:50|0.026057
15:37:51|0.026058
15:37:52|0.026005
15:37:53|0.026006
15:37:54|0.025999
15:37:55|0.025985
15:37:56|0.026026
15:37:57|0.026057
15:37:58|0.02608
15:37:59|0.026093
15:38:00|0.026058
15:38:01|0.026049
15:38:02|0.026041
15:38:03|0.026037
15:38:04|0.026016
15:38:05|0.026019
15:38:07|0.026013
15:38:08|0.025984
15:38:09|0.025986
15:38:09|0.026
15:38:10|0.025985
15:38:12|0.025998
15:38:13|0.025996
15:38:14|0.026
15:38:15|0.025996
15:38:15|0.026006
15:38:17|0.026019
15:38:18|0.026018
15:38:19|0.025996
15:38:21|0.025998
15:38:21|0.025994
15:38:22|0.025996
15:38:23|0.025992
15:38:24|0.025959
15:38:26|0.025901
15:38:27|0.02588
15:38:27|0.025875
15:38:29|0.025877
15:38:30|0.02592
15:38:31|0.02595
15:38:32|0.02598
15:38:33|0.025985
15:38:34|0.026014
15:38:35|0.02598
15:38:35|0.025963
15:38:37|0.025933
15:38:38|0.025938
15:38:39|0.025953
15:38:40|0.025917
15:38:40|0.025948
15:38:41|0.025947
15:38:43|0.02595
15:38:43|0.02595
15:38:45|0.02595
15:38:46|0.02598
15:38:47|0.025981
15:38:48|0.025966
15:38:48|0.025982
15:38:50|0.025932
15:38:51|0.02598
15:38:52|0.025972
15:38:53|0.02597
15:38:54|0.025971
15:38:55|0.02598
15:38:56|0.025953
15:38:57|0.025972
15:38:59|0.025953
15:38:59|0.025967
15:39:00|0.025967
15:39:01|0.025977
15:39:02|0.025971
15:39:04|0.025971
15:39:05|0.02601
15:39:06|0.026016
15:39:07|0.026085
15:39:08|0.026095
15:39:09|0.02612
15:39:10|0.026102
15:39:11|0.025995
15:39:12|0.02603
15:39:13|0.026015
15:39:14|0.026031
15:39:15|0.025995
15:39:16|0.025963
15:39:17|0.026011
15:39:18|0.025992
15:39:19|0.026018
15:39:20|0.026005
15:39:21|0.026006
15:39:22|0.026006
15:39:23|0.026006
15:39:24|0.026006
15:39:25|0.026005
15:39:26|0.026005
15:39:27|0.026014
15:39:28|0.026024
15:39:29|0.026006
15:39:31|0.026006
15:39:32|0.026003
15:39:33|0.026006
15:39:34|0.025998
15:39:35|0.025998
15:39:36|0.025977
15:39:37|0.025985
15:39:37|0.02597
15:39:39|0.025927
15:39:40|0.025876
15:39:41|0.025888
15:39:42|0.025947
15:39:43|0.02594
15:39:44|0.025928
15:39:45|0.025951
15:39:46|0.025955
15:39:48|0.025961
15:39:48|0.025952
15:39:49|0.025937
15:39:50|0.02595
15:39:51|0.025943
15:39:52|0.025939
15:39:53|0.025932
15:39:54|0.025948
15:39:55|0.025949
15:39:56|0.025931
15:39:58|0.025921
15:39:59|0.025944
15:40:00|0.025933
15:40:01|0.025934
15:40:01|0.025952
15:40:02|0.025954
15:40:04|0.025956
15:40:05|0.025952
15:40:05|0.025906
15:40:06|0.025943
15:40:07|0.025929
15:40:09|0.025922
15:40:10|0.025956
15:40:11|0.025942
15:40:12|0.025952
15:40:13|0.025945
15:40:15|0.025948
15:40:16|0.025922
15:40:17|0.02595
15:40:18|0.02594
15:40:19|0.025948
15:40:21|0.025948
15:40:21|0.025945
15:40:22|0.025948
15:40:23|0.0259
15:40:24|0.025939
15:40:26|0.025922
15:40:27|0.025909
15:40:27|0.025888
15:40:29|0.025906
15:40:29|0.02591
15:40:31|0.02593
15:40:32|0.025944
15:40:33|0.025966
15:40:34|0.025981
15:40:35|0.025987
15:40:37|0.025976
15:40:37|0.025977
15:40:38|0.025977
15:40:39|0.025976
15:40:41|0.026
15:40:42|0.025998
15:40:43|0.02598
15:40:44|0.02595
15:40:45|0.02598
15:40:46|0.025972
15:40:47|0.025947
15:40:48|0.025989
15:40:49|0.025956
15:40:50|0.025956
15:40:52|0.025958
15:40:53|0.025972
15:40:54|0.025959
15:40:55|0.025959
15:40:57|0.025972
15:40:58|0.025971
15:40:59|0.02598
15:40:59|0.025975
15:41:01|0.02597
15:41:02|0.025975
15:41:03|0.02598
15:41:04|0.025983
15:41:05|0.025975
15:41:06|0.025975
15:41:07|0.025974
15:41:08|0.025975
15:41:09|0.025972
15:41:11|0.025973
15:41:11|0.025982
15:41:13|0.025982
15:41:13|0.02597
15:41:14|0.025984
15:41:15|0.025985
15:41:17|0.025986
15:41:17|0.025998
15:41:19|0.026002
15:41:20|0.026011
15:41:21|0.026008
15:41:21|0.026
15:41:22|0.026003
15:41:23|0.026
15:41:25|0.025975
15:41:25|0.025994
15:41:26|0.025998
15:41:28|0.026
15:41:29|0.026
15:41:29|0.025984
15:41:30|0.026
15:41:31|0.026003
15:41:32|0.026001
15:41:34|0.026003
15:41:35|0.026002
15:41:36|0.026
15:41:37|0.026006
15:41:38|0.026021
15:41:39|0.026033
15:41:40|0.026024
15:41:42|0.025978
15:41:42|0.026006
15:41:43|0.026002
15:41:44|0.026002
15:41:45|0.026006
15:41:46|0.025999
15:41:48|0.026
15:41:48|0.026
15:41:50|0.02599
15:41:50|0.025997
15:41:51|0.025999
15:41:53|0.025983
15:41:54|0.025958
15:41:55|0.02595
15:41:57|0.025883
15:41:58|0.025917
15:41:59|0.025908
15:42:00|0.025896
15:42:01|0.025899
15:42:02|0.02591
15:42:03|0.0259
15:42:06|0.025908
15:42:07|0.025876
15:42:08|0.025895
15:42:10|0.025833
15:42:11|0.025715
15:42:12|0.025722
15:42:13|0.025639
15:42:14|0.025609
15:42:16|0.025628
15:42:17|0.025604
15:42:18|0.0257
15:42:18|0.025738
15:42:19|0.025751
15:42:21|0.025747
15:42:22|0.025735
15:42:23|0.025722
15:42:24|0.025722
15:42:25|0.025715
15:42:26|0.025508
15:42:27|0.025537
15:42:28|0.02549
15:42:29|0.025529
15:42:30|0.025581
15:42:31|0.0257
15:42:32|0.025666
15:42:33|0.02566
15:42:34|0.025655
15:42:35|0.025654
15:42:36|0.025641
15:42:38|0.02564
15:42:38|0.025647
15:42:39|0.025659
15:42:40|0.025641
15:42:41|0.025601
15:42:42|0.025561
15:42:43|0.025564
15:42:44|0.025546
15:42:45|0.025535
15:42:46|0.02551
15:42:47|0.025574
15:42:48|0.025583
15:42:49|0.025526
15:42:50|0.025559
15:42:51|0.025594
15:42:52|0.025562
15:42:54|0.025585
15:42:54|0.025605
15:42:56|0.025591
15:42:56|0.025581
15:42:58|0.025577
15:42:59|0.025482
15:42:59|0.025476
15:43:00|0.025481
15:43:02|0.025457
15:43:02|0.025416
15:43:04|0.025455
15:43:05|0.025451
15:43:06|0.025463
15:43:07|0.025486
15:43:08|0.025509
15:43:09|0.025552
15:43:10|0.025562
15:43:11|0.025518
15:43:12|0.025509
15:43:13|0.025495
15:43:14|0.025493
15:43:15|0.025502
15:43:16|0.025538
15:43:17|0.02552
15:43:18|0.025557
15:43:19|0.025519
15:43:20|0.025534
15:43:21|0.025524
15:43:22|0.025558
15:43:23|0.025557
15:43:24|0.025534
15:43:25|0.025543
15:43:26|0.025548
15:43:27|0.025548
15:43:28|0.02558
15:43:29|0.025563
15:43:31|0.025614
15:43:31|0.025593
15:43:33|0.025609
15:43:34|0.025625
15:43:35|0.025625
15:43:35|0.025605
15:43:36|0.025628
15:43:38|0.025609
15:43:39|0.025615
15:43:39|0.025671
15:43:40|0.025641
15:43:42|0.025641
15:43:42|0.025613
15:43:43|0.025628
15:43:45|0.025623
15:43:45|0.0256
15:43:46|0.025615
15:43:47|0.025628
15:43:49|0.025645
15:43:50|0.025646
15:43:50|0.025633
15:43:52|0.025627
15:43:53|0.025645
15:43:54|0.02567
15:43:55|0.025687
15:43:57|0.025687
15:43:57|0.02568
15:43:59|0.025687
15:44:00|0.025686
15:44:01|0.02569
15:44:02|0.025685
15:44:03|0.025687
15:44:04|0.025688
15:44:05|0.025686
15:44:06|0.025712
15:44:07|0.025718
15:44:09|0.025704
15:44:09|0.025708
15:44:10|0.025738
15:44:11|0.025701
15:44:12|0.025701
15:44:13|0.025701
15:44:15|0.025714
15:44:15|0.025701
15:44:16|0.025701
15:44:18|0.025701
15:44:18|0.0257
15:44:20|0.02571
15:44:20|0.025718
15:44:22|0.025703
15:44:23|0.0257
15:44:24|0.025685
15:44:25|0.025629
15:44:26|0.025605
15:44:27|0.025624
15:44:28|0.0256
15:44:29|0.025623
15:44:30|0.025623
15:44:31|0.025601
15:44:32|0.025591
15:44:33|0.025591
15:44:34|0.025589
15:44:35|0.025591
15:44:36|0.025591
15:44:37|0.025591
15:44:38|0.02559
15:44:39|0.025591
15:44:40|0.025591
15:44:41|0.025581
15:44:42|0.025574
15:44:43|0.025567
15:44:44|0.025567
15:44:45|0.025567
15:44:46|0.025567
15:44:47|0.025585
15:44:48|0.025574
15:44:49|0.025571
15:44:50|0.025555
15:44:51|0.025543
15:44:51|0.025558
15:44:53|0.025556
15:44:54|0.025559
15:44:55|0.025536
15:44:56|0.025557
15:44:57|0.025539
15:44:58|0.025534
15:44:59|0.025415
15:45:00|0.025371
15:45:01|0.02538
15:45:02|0.025369
15:45:03|0.025359
15:45:04|0.0254
15:45:05|0.025358
15:45:06|0.025278
15:45:07|0.02518
15:45:08|0.025107
15:45:09|0.025109
15:45:10|0.025028
15:45:11|0.025041
15:45:12|0.025063
15:45:13|0.025081
15:45:15|0.025114
15:45:16|0.025075
15:45:16|0.025141
15:45:18|0.025191
15:45:18|0.02516
15:45:20|0.025101
15:45:20|0.025159
15:45:22|0.025141
15:45:22|0.025159
15:45:24|0.025175
15:45:24|0.025181
15:45:26|0.025198
15:45:26|0.025181
15:45:28|0.025172
15:45:29|0.025209
15:45:29|0.025237
15:45:32|0.025219
15:45:32|0.02531
15:45:33|0.025294
15:45:34|0.025267
15:45:35|0.025258
15:45:37|0.025308
15:45:37|0.025332
15:45:39|0.025285
15:45:39|0.025271
15:45:41|0.025274
15:45:42|0.025296
15:45:43|0.025336
15:45:44|0.025329
15:45:44|0.02535
15:45:45|0.025348
15:45:47|0.025349
15:45:48|0.025395
15:45:49|0.025445
15:45:50|0.025446
15:45:50|0.025522
15:45:52|0.025524
15:45:53|0.025473
15:45:54|0.02558
15:45:55|0.025546
15:45:56|0.025539
15:45:57|0.025542
15:45:58|0.025473
15:45:59|0.025457
15:46:00|0.025439
15:46:01|0.025357
15:46:02|0.025312
15:46:03|0.025297
15:46:04|0.025324
15:46:05|0.025387
15:46:06|0.025399
15:46:07|0.025339
15:46:08|0.025343
15:46:10|0.025427
15:46:10|0.025445
15:46:11|0.025451
15:46:12|0.025507
15:46:13|0.025475
15:46:14|0.025494
15:46:15|0.025505
15:46:16|0.02553
15:46:17|0.025523
15:46:18|0.025526
15:46:19|0.025521
15:46:20|0.025463
15:46:21|0.025424
15:46:22|0.025443
15:46:23|0.025443
15:46:24|0.025472
15:46:25|0.025481
15:46:27|0.02547
15:46:28|0.025455
15:46:29|0.025478
15:46:29|0.02547
15:46:31|0.025495
15:46:32|0.025449
15:46:32|0.025452
15:46:33|0.025436
15:46:35|0.025448
15:46:36|0.025422
15:46:36|0.025434
15:46:37|0.025418
15:46:38|0.025433
15:46:40|0.025443
15:46:41|0.025444
15:46:41|0.025444
15:46:43|0.025443
15:46:44|0.025443
15:46:44|0.025443
15:46:45|0.025439
15:46:46|0.025445
15:46:47|0.025445
15:46:49|0.025451
15:46:50|0.025455
15:46:50|0.025436
15:46:51|0.025422
15:46:52|0.025423
15:46:54|0.025422
15:46:54|0.02541
15:46:55|0.025387
15:46:56|0.025369
15:46:58|0.025384
15:46:59|0.02534
15:47:00|0.025343
15:47:01|0.025342
15:47:02|0.025399
15:47:03|0.025397
15:47:04|0.025383
15:47:05|0.025368
15:47:06|0.0254
15:47:07|0.025368
15:47:08|0.02537
15:47:09|0.025394
15:47:12|0.02538
15:47:13|0.0254
15:47:13|0.0254
15:47:14|0.0254
15:47:16|0.0254
15:47:17|0.025334
15:47:18|0.025354
15:47:19|0.025387
15:47:21|0.02536
15:47:21|0.025355
15:47:22|0.025339
15:47:23|0.025312
15:47:24|0.0253
15:47:25|0.025285
15:47:27|0.025264
15:47:28|0.025209
15:47:28|0.025171
15:47:30|0.025151
15:47:30|0.02516
15:47:32|0.025183
15:47:33|0.025136
15:47:34|0.025205
15:47:35|0.025156
15:47:36|0.025173
15:47:38|0.025199
15:47:39|0.0252
15:47:40|0.025185
15:47:41|0.02516
15:47:42|0.025127
15:47:43|0.025188
15:47:44|0.025198
15:47:45|0.025191
15:47:46|0.025162
15:47:47|0.02519
15:47:48|0.025192
15:47:49|0.025173
15:47:50|0.025205
15:47:51|0.025241
15:47:52|0.025273
15:47:53|0.025273
15:47:54|0.025236
15:47:55|0.025236
15:47:56|0.025298
15:47:57|0.025366
15:47:58|0.025351
15:48:00|0.025379
15:48:00|0.025393
15:48:01|0.025407
15:48:03|0.02543
15:48:04|0.025431
15:48:05|0.025434
15:48:06|0.02542
15:48:07|0.025403
15:48:08|0.025391
15:48:09|0.025424
15:48:10|0.0253
15:48:10|0.025289
15:48:11|0.025274
15:48:12|0.02527
15:48:14|0.02527
15:48:15|0.025275
15:48:16|0.025225
15:48:17|0.02523
15:48:18|0.02526
15:48:19|0.025265
15:48:20|0.025317
15:48:21|0.025332
15:48:22|0.025333
15:48:23|0.025319
15:48:24|0.025255
15:48:25|0.025265
15:48:26|0.025263
15:48:27|0.025274
15:48:28|0.025291
15:48:29|0.025294
15:48:30|0.025294
15:48:31|0.025294
15:48:32|0.025331
15:48:33|0.025319
15:48:34|0.025318
15:48:35|0.025369
15:48:36|0.025353
15:48:37|0.025354
15:48:38|0.025354
15:48:39|0.025371
15:48:40|0.025354
15:48:41|0.025375
15:48:42|0.025354
15:48:44|0.025379
15:48:45|0.025348
15:48:46|0.02535
15:48:46|0.025322
15:48:48|0.025343
15:48:49|0.025379
15:48:50|0.025355
15:48:51|0.025351
15:48:52|0.025348
15:48:53|0.025362
15:48:54|0.025332
15:48:55|0.025331
15:48:56|0.025331
15:48:57|0.025351
15:48:57|0.025345
15:48:59|0.02529
15:49:00|0.025281
15:49:01|0.025281
15:49:01|0.025263
15:49:02|0.025225
15:49:04|0.025252
15:49:05|0.025257
15:49:06|0.025249
15:49:07|0.025252
15:49:07|0.025267
15:49:09|0.025267
15:49:10|0.025268
15:49:11|0.025263
15:49:12|0.025265
15:49:12|0.025288
15:49:13|0.025319
15:49:15|0.025257
15:49:15|0.025247
15:49:17|0.025247
15:49:18|0.025258
15:49:19|0.025247
15:49:20|0.025258
15:49:21|0.025254
15:49:22|0.025246
15:49:23|0.025237
15:49:24|0.025237
15:49:25|0.025241
15:49:26|0.025246
15:49:28|0.025246
15:49:28|0.025231
15:49:29|0.025242
15:49:30|0.025247
15:49:31|0.025246
15:49:33|0.025231
15:49:34|0.025246
15:49:35|0.025235
15:49:35|0.025238
15:49:36|0.025231
15:49:38|0.025231
15:49:39|0.02523
15:49:39|0.025229
15:49:41|0.02523
15:49:42|0.025238
15:49:42|0.025337
15:49:43|0.025338
15:49:45|0.025338
15:49:46|0.025339
15:49:47|0.025368
15:49:48|0.025338
15:49:49|0.025336
15:49:50|0.025354
15:49:51|0.025337
15:49:52|0.025338
15:49:53|0.02534
15:49:54|0.025364
15:49:55|0.025336
15:49:56|0.025396
15:49:57|0.025372
15:49:58|0.025411
15:49:59|0.025396
15:50:00|0.025396
15:50:01|0.025394
15:50:02|0.025393
15:50:03|0.025371
15:50:04|0.025364
15:50:05|0.025361
15:50:06|0.025384
15:50:07|0.025375
15:50:08|0.025396
15:50:09|0.025396
15:50:10|0.025426
15:50:11|0.025428
15:50:12|0.025421
15:50:13|0.025427
15:50:14|0.025397
15:50:15|0.025396
15:50:16|0.025403
15:50:17|0.025403
15:50:19|0.025414
15:50:20|0.025405
15:50:21|0.025399
15:50:22|0.025396
15:50:23|0.025394
15:50:24|0.025361
15:50:25|0.02536
15:50:26|0.02536
15:50:27|0.025363
15:50:28|0.025363
15:50:29|0.025368
15:50:30|0.025364
15:50:31|0.025378
15:50:32|0.025377
15:50:33|0.025377
15:50:34|0.025377
15:50:35|0.025374
15:50:36|0.025391
15:50:37|0.025387
15:50:38|0.025394
15:50:39|0.025395
15:50:40|0.025399
15:50:41|0.025399
15:50:43|0.025398
15:50:43|0.025582
15:50:44|0.025571
15:50:45|0.025606
15:50:46|0.025616
15:50:48|0.025597
15:50:48|0.025464
15:50:49|0.025486
15:50:50|0.02549
15:50:52|0.025568
15:50:53|0.02553
15:50:53|0.025513
15:50:55|0.02553
15:50:55|0.025529
15:50:56|0.025557
15:50:58|0.025542
15:50:58|0.02557
15:51:00|0.025554
15:51:01|0.025556
15:51:02|0.02557
15:51:02|0.025569
15:51:04|0.025522
15:51:05|0.025489
15:51:06|0.025527
15:51:07|0.025528
15:51:07|0.025501
15:51:08|0.025527
15:51:10|0.025527
15:51:11|0.025485
15:51:12|0.0255
15:51:12|0.025499
15:51:13|0.0255
15:51:15|0.025521
15:51:16|0.025507
15:51:16|0.025526
15:51:18|0.025526
15:51:19|0.025507
15:51:20|0.025507
15:51:21|0.025504
15:51:22|0.0255
15:51:23|0.025487
15:51:24|0.02543
15:51:26|0.025428
15:51:27|0.025463
15:51:28|0.025436
15:51:29|0.025437
15:51:30|0.025437
15:51:31|0.025403
15:51:32|0.0254
15:51:33|0.025399
15:51:34|0.025404
15:51:35|0.025404
15:51:36|0.025401
15:51:37|0.02542
15:51:38|0.025404
15:51:39|0.025405
15:51:40|0.025405
15:51:41|0.025424
15:51:42|0.025424
15:51:43|0.025424
15:51:44|0.025425
15:51:45|0.025424
15:51:46|0.025425
15:51:47|0.025425
15:51:48|0.025425
15:51:49|0.02542
15:51:50|0.025424
15:51:51|0.025426
15:51:52|0.025426
15:51:53|0.025418
15:51:54|0.025426
15:51:55|0.025424
15:51:56|0.025424
15:51:57|0.025424
15:51:58|0.025425
15:51:59|0.025425
15:52:00|0.025408
15:52:01|0.025405
15:52:02|0.025408
15:52:03|0.02541
15:52:04|0.025408
15:52:05|0.025409
15:52:06|0.025401
15:52:07|0.025407
15:52:09|0.025401
15:52:10|0.0254
15:52:10|0.025402
15:52:11|0.025408
15:52:12|0.025402
15:52:14|0.025401
15:52:15|0.025402
15:52:16|0.025387
15:52:16|0.025378
15:52:18|0.025375
15:52:18|0.025371
15:52:20|0.025306
15:52:22|0.0253
15:52:23|0.025284
15:52:23|0.025271
15:52:24|0.025194
15:52:26|0.02517
15:52:27|0.025187
15:52:28|0.025188
15:52:29|0.025193
15:52:30|0.025098
15:52:31|0.025048
15:52:32|0.025031
15:52:33|0.025056
15:52:34|0.02505
15:52:35|0.025063
15:52:36|0.025133
15:52:37|0.025148
15:52:38|0.025139
15:52:39|0.025186
15:52:40|0.025172
15:52:41|0.025165
15:52:42|0.025191
15:52:43|0.025203
15:52:44|0.025185
15:52:45|0.025234
15:52:46|0.025207
15:52:47|0.025223
15:52:48|0.025205
15:52:49|0.02524
15:52:50|0.025233
15:52:51|0.025234
15:52:52|0.025233
15:52:53|0.025233
15:52:54|0.025231
15:52:55|0.025212
15:52:56|0.025207
15:52:57|0.025232
15:52:58|0.025232
15:52:59|0.025233
15:53:00|0.025232
15:53:01|0.025234
15:53:02|0.025249
15:53:03|0.025223
15:53:04|0.025209
15:53:05|0.025194
15:53:06|0.025204
15:53:08|0.0252
15:53:08|0.025204
15:53:09|0.025209
15:53:10|0.025201
15:53:12|0.025201
15:53:12|0.025204
15:53:13|0.0252
15:53:14|0.025204
15:53:15|0.025204
15:53:17|0.025221
15:53:17|0.0252
15:53:18|0.02523
15:53:19|0.025207
15:53:21|0.025239
15:53:22|0.025237
15:53:23|0.02521
15:53:25|0.025211
15:53:25|0.025212
15:53:27|0.025221
15:53:28|0.025221
15:53:28|0.025221
15:53:30|0.025231
15:53:31|0.025223
15:53:33|0.02522
15:53:33|0.025239
15:53:35|0.025241
15:53:36|0.0252
15:53:36|0.025202
15:53:38|0.025198
15:53:39|0.025188
15:53:39|0.025201
15:53:41|0.025207
15:53:41|0.025198
15:53:43|0.025199
15:53:44|0.025228
15:53:45|0.025228
15:53:46|0.025246
15:53:47|0.025228
15:53:48|0.025228
15:53:49|0.025281
15:53:50|0.025291
15:53:51|0.025346
15:53:52|0.025345
15:53:57|0.025286
15:53:57|0.02535
15:53:58|0.02535
15:54:00|0.025353
15:54:00|0.02534
15:54:02|0.025336
15:54:02|0.025333
15:54:03|0.025328
15:54:04|0.025326
15:54:06|0.025348
15:54:06|0.02536
15:54:07|0.025361
15:54:08|0.02535
15:54:09|0.025359
15:54:10|0.02537
15:54:11|0.025371
15:54:13|0.02533
15:54:14|0.025338
15:54:14|0.025314
15:54:15|0.025373
15:54:16|0.025345
15:54:18|0.025348
15:54:18|0.025327
15:54:19|0.025337
15:54:20|0.02533
15:54:21|0.025346
15:54:23|0.025349
15:54:24|0.025312
15:54:25|0.025336
15:54:26|0.025335
15:54:27|0.025317
15:54:29|0.025323
15:54:29|0.025307
15:54:30|0.02532
15:54:31|0.025364
15:54:32|0.025336
15:54:33|0.02533
15:54:35|0.025325
15:54:35|0.025325
15:54:36|0.025325
15:54:37|0.025337
15:54:38|0.025337
15:54:40|0.0253
15:54:40|0.0253
15:54:41|0.025314
15:54:42|0.025295
15:54:43|0.025287
15:54:44|0.025281
15:54:45|0.025237
15:54:46|0.025243
15:54:47|0.02524
15:54:48|0.025233
15:54:49|0.025203
15:54:50|0.025208
15:54:51|0.025222
15:54:52|0.025205
15:54:53|0.025204
15:54:54|0.025187
15:54:56|0.025169
15:54:56|0.025173
15:54:57|0.025176
15:54:58|0.025187
15:54:59|0.025199
15:55:00|0.025229
15:55:01|0.025221
15:55:02|0.025206
15:55:03|0.025217
15:55:04|0.025248
15:55:05|0.025264
15:55:06|0.02527
15:55:07|0.025272
15:55:08|0.025251
15:55:09|0.025239
15:55:10|0.025231
15:55:11|0.025233
15:55:12|0.025208
15:55:13|0.02515
15:55:14|0.025159
15:55:15|0.02515
15:55:16|0.0251
15:55:17|0.025055
15:55:18|0.025019
15:55:19|0.025004
15:55:20|0.024988
15:55:21|0.024973
15:55:23|0.024686
15:55:24|0.024338
15:55:24|0.024371
15:55:27|0.02413
15:55:27|0.024109
15:55:28|0.02457
15:55:29|0.02425
15:55:30|0.024198
15:55:31|0.024282
15:55:32|0.024287
15:55:33|0.024325
15:55:34|0.024322
15:55:35|0.024275
15:55:36|0.024277
15:55:37|0.024306
15:55:38|0.024322
15:55:39|0.024307
15:55:40|0.024335
15:55:41|0.024366
15:55:42|0.02442
15:55:44|0.024429
15:55:44|0.024411
15:55:45|0.024387
15:55:46|0.024387
15:55:47|0.024406
15:55:48|0.0244
15:55:49|0.024457
15:55:50|0.024453
15:55:51|0.024412
15:55:52|0.02437
15:55:54|0.024466
15:55:55|0.024458
15:55:55|0.024467
15:55:56|0.0245
15:55:57|0.024481
15:55:59|0.024481
15:56:00|0.024443
15:56:01|0.024439
15:56:02|0.024467
15:56:03|0.024446
15:56:04|0.024416
15:56:05|0.024388
15:56:06|0.024398
15:56:06|0.024418
15:56:08|0.02439
15:56:08|0.024371
15:56:09|0.024368
15:56:10|0.024399
15:56:12|0.024398
15:56:13|0.024384
15:56:14|0.024383
15:56:15|0.024067
15:56:16|0.024101
15:56:16|0.024092
15:56:17|0.024018
15:56:19|0.024007
15:56:20|0.023904
15:56:21|0.023731
15:56:21|0.02371
15:56:23|0.02351
15:56:24|0.023255
15:56:25|0.023189
15:56:26|0.02361
15:56:27|0.02344
15:56:28|0.023225
15:56:29|0.023462
15:56:30|0.02336
15:56:32|0.023233
15:56:33|0.023238
15:56:34|0.023383
15:56:34|0.023344
15:56:36|0.023373
15:56:37|0.023425
15:56:38|0.023423
15:56:39|0.023494
15:56:40|0.023446
15:56:41|0.02342
15:56:41|0.023445
15:56:42|0.023488
15:56:44|0.023488
15:56:45|0.0235
15:56:45|0.023497
15:56:47|0.023437
15:56:48|0.023371
15:56:49|0.023371
15:56:50|0.023272
15:56:50|0.023265
15:56:52|0.023266
15:56:52|0.023219
15:56:54|0.023273
15:56:55|0.02334
15:56:55|0.023367
15:56:56|0.023327
15:56:57|0.023368
15:56:59|0.023394
15:56:59|0.023445
15:57:00|0.023423
15:57:02|0.023369
15:57:02|0.023488
15:57:04|0.023419
15:57:05|0.023442
15:57:06|0.023454
15:57:06|0.023345
15:57:07|0.023322
15:57:09|0.023354
15:57:10|0.023398
15:57:11|0.023432
15:57:12|0.023503
15:57:13|0.023529
15:57:14|0.023476
15:57:15|0.023492
15:57:16|0.023494
15:57:17|0.023544
15:57:18|0.02356
15:57:18|0.02368
15:57:20|0.023556
15:57:20|0.023618
15:57:22|0.023598
15:57:23|0.0236
15:57:23|0.023611
15:57:25|0.023629
15:57:27|0.023669
15:57:27|0.023678
15:57:28|0.023651
15:57:29|0.02367
15:57:31|0.023647
15:57:31|0.02368
15:57:32|0.023755
15:57:33|0.023775
15:57:34|0.023726
15:57:36|0.02376
15:57:37|0.02381
15:57:38|0.023774
15:57:39|0.023776
15:57:39|0.023791
15:57:41|0.0238
15:57:42|0.023781
15:57:43|0.023772
15:57:44|0.023776
15:57:45|0.023792
15:57:46|0.023842
15:57:47|0.023817
15:57:48|0.02387
15:57:49|0.023864
15:57:50|0.023883
15:57:51|0.023853
15:57:52|0.023878
15:57:53|0.023856
15:57:54|0.023859
15:57:55|0.023871
15:57:56|0.023874
15:57:57|0.023859
15:57:58|0.023875
15:57:59|0.023876
15:58:00|0.023875
15:58:02|0.023874
15:58:02|0.023864
15:58:03|0.023842
15:58:04|0.023829
15:58:05|0.023839
15:58:06|0.02384
15:58:07|0.023814
15:58:08|0.023874
15:58:09|0.023877
15:58:10|0.02385
15:58:11|0.023853
15:58:12|0.023861
15:58:13|0.02386
15:58:14|0.023861
15:58:15|0.02386
15:58:16|0.023862
15:58:17|0.023865
15:58:18|0.023865
15:58:19|0.023878
15:58:20|0.02388
15:58:21|0.0239
15:58:24|0.023932
15:58:24|0.023776
15:58:26|0.023861
15:58:27|0.023871
15:58:28|0.023851
15:58:29|0.023862
15:58:30|0.023836
15:58:31|0.023847
15:58:32|0.023847
15:58:33|0.023836
15:58:34|0.023778
15:58:35|0.023754
15:58:36|0.02373
15:58:37|0.023739
15:58:38|0.023734
15:58:40|0.023727
15:58:40|0.02374
15:58:41|0.023791
15:58:42|0.023821
15:58:44|0.02383
15:58:45|0.023847
15:58:45|0.023837
15:58:46|0.023836
15:58:48|0.023837
15:58:49|0.023827
15:58:50|0.02383
15:58:50|0.023825
15:58:52|0.02383
15:58:53|0.023848
15:58:54|0.023848
15:58:55|0.023834
15:58:55|0.023833
15:58:57|0.02386
15:58:58|0.023821
15:59:01|0.023842
15:59:02|0.0239
15:59:02|0.023899
15:59:04|0.023873
15:59:05|0.023889
15:59:06|0.023882
15:59:07|0.023901
15:59:07|0.023916
15:59:08|0.023898
15:59:10|0.023871
15:59:11|0.02388
15:59:11|0.023908
15:59:13|0.023909
15:59:13|0.0239
15:59:15|0.023905
15:59:16|0.023909
15:59:17|0.023943
15:59:18|0.023976
15:59:19|0.023991
15:59:20|0.02398
15:59:22|0.02399
15:59:23|0.024
15:59:23|0.0241
15:59:24|0.0241
15:59:25|0.024151
15:59:27|0.02419
15:59:29|0.024116
15:59:29|0.02415
15:59:30|0.02411
15:59:31|0.024121
15:59:32|0.024085
15:59:33|0.024047
15:59:34|0.024033
15:59:35|0.024068
15:59:36|0.02411
15:59:38|0.024146
15:59:39|0.024228
15:59:40|0.024229
15:59:40|0.024227
15:59:42|0.024115
15:59:43|0.024088
15:59:44|0.02408
15:59:45|0.024078
15:59:46|0.0241
15:59:46|0.024082
15:59:47|0.02408
15:59:49|0.024098
15:59:50|0.024108
15:59:51|0.02412
15:59:52|0.024157
15:59:52|0.024152
15:59:53|0.02426
15:59:55|0.024145
15:59:56|0.0241
15:59:57|0.024098
15:59:58|0.024095
15:59:58|0.024095
16:00:00|0.024251
16:00:00|0.0243
16:00:01|0.024312
16:00:03|0.024276
16:00:04|0.024289
16:00:05|0.024276
16:00:06|0.024297
16:00:07|0.024253
16:00:08|0.02422
16:00:09|0.024059
16:00:10|0.024057
16:00:11|0.024072
16:00:12|0.024121
16:00:13|0.024147
16:00:14|0.024077
16:00:15|0.023967
16:00:17|0.023858
16:00:17|0.023928
16:00:19|0.024081
16:00:19|0.024145
16:00:20|0.023861
16:00:22|0.023928
16:00:23|0.023921
16:00:24|0.023923
16:00:25|0.023986
16:00:25|0.024094
16:00:26|0.024091
16:00:28|0.024116
16:00:29|0.024067
16:00:30|0.02411
16:00:31|0.024003
16:00:32|0.023978
16:00:33|0.024067
16:00:34|0.02412
16:00:35|0.024155
16:00:35|0.024114
16:00:37|0.024104
16:00:37|0.024105
16:00:39|0.024101
16:00:40|0.024141
16:00:41|0.024141
16:00:42|0.024121
16:00:44|0.024131
16:00:44|0.02416
16:00:45|0.024119
16:00:46|0.024141
16:00:47|0.024161
16:00:49|0.024162
16:00:50|0.024183
16:00:50|0.024138
16:00:51|0.024109
16:00:53|0.024244
16:00:54|0.0243
16:00:54|0.02432
16:00:56|0.024356
16:00:56|0.0244
16:00:57|0.024451
16:00:59|0.024753
16:01:00|0.024669
16:01:00|0.024678
16:01:02|0.024812
16:01:02|0.02467
16:01:03|0.024518
16:01:04|0.024469
16:01:06|0.024523
16:01:07|0.024457
16:01:07|0.02442
16:01:08|0.024455
16:01:10|0.024481
16:01:10|0.024521
16:01:11|0.024541
16:01:12|0.024541
16:01:14|0.024579
16:01:14|0.02457
16:01:15|0.024578
16:01:16|0.024564
16:01:17|0.02447
16:01:18|0.02452
16:01:19|0.024527
16:01:21|0.02452
16:01:21|0.02452
16:01:22|0.024551
16:01:24|0.024527
16:01:24|0.024507
16:01:26|0.024517
16:01:27|0.024459
16:01:28|0.024459
16:01:29|0.024477
16:01:30|0.024485
16:01:31|0.024467
16:01:32|0.024465
16:01:33|0.024464
16:01:34|0.024419
16:01:35|0.024371
16:01:36|0.02436
16:01:37|0.02435
16:01:38|0.024353
16:01:39|0.024471
16:01:40|0.024452
16:01:41|0.024481
16:01:42|0.024463
16:01:43|0.024462
16:01:44|0.024451
16:01:45|0.024452
16:01:46|0.024449
16:01:47|0.024434
16:01:48|0.024441
16:01:49|0.02446
16:01:50|0.024422
16:01:51|0.024457
16:01:52|0.024452
16:01:54|0.024437
16:01:54|0.02445
16:01:55|0.024473
16:01:56|0.024431
16:01:57|0.024419
16:01:59|0.024419
16:01:59|0.024452
16:02:00|0.024452
16:02:02|0.024437
16:02:03|0.024419
16:02:04|0.024416
16:02:05|0.024411
16:02:06|0.024411
16:02:07|0.02439
16:02:08|0.02436
16:02:10|0.024321
16:02:10|0.024353
16:02:11|0.024301
16:02:12|0.0243
16:02:13|0.0243
16:02:15|0.02433
16:02:15|0.02428
16:02:16|0.024298
16:02:17|0.024346
16:02:18|0.02434
16:02:19|0.02435
16:02:20|0.02435
16:02:21|0.024354
16:02:22|0.024351
16:02:23|0.024349
16:02:24|0.024349
16:02:25|0.024345
16:02:26|0.02431
16:02:27|0.024312
16:02:28|0.024331
16:02:29|0.02431
16:02:30|0.024331
16:02:31|0.02432
16:02:33|0.024333
16:02:34|0.024306
16:02:34|0.02434
16:02:35|0.024332
16:02:36|0.024323
16:02:37|0.024289
16:02:38|0.0243
16:02:39|0.02415
16:02:40|0.024165
16:02:41|0.02413
16:02:43|0.024305
16:02:44|0.024301
16:02:45|0.024322
16:02:45|0.024321
16:02:47|0.024301
16:02:48|0.024309
16:02:49|0.024301
16:02:50|0.024224
16:02:51|0.024251
16:02:52|0.024186
16:02:52|0.024185
16:02:54|0.024118
16:02:55|0.024127
16:02:56|0.024148
16:02:57|0.024154
16:02:58|0.024125
16:02:59|0.024125
16:03:00|0.02418
16:03:01|0.02421
16:03:02|0.024278
16:03:03|0.024282
16:03:05|0.024334
16:03:05|0.024333
16:03:06|0.024319
16:03:07|0.024326
16:03:08|0.024327
16:03:10|0.024322
16:03:10|0.024344
16:03:12|0.02433
16:03:13|0.024318
16:03:13|0.024337
16:03:15|0.024381
16:03:15|0.024398
16:03:16|0.024439
16:03:17|0.024421
16:03:19|0.024408
16:03:20|0.024399
16:03:20|0.024397
16:03:22|0.024474
16:03:22|0.02447
16:03:24|0.0245
16:03:25|0.024456
16:03:26|0.024427
16:03:27|0.024423
16:03:27|0.02443
16:03:29|0.024408
16:03:31|0.0244
16:03:32|0.024397
16:03:33|0.024339
16:03:34|0.02433
16:03:34|0.024378
16:03:36|0.02438
16:03:37|0.0244
16:03:38|0.024399
16:03:39|0.02444
16:03:40|0.02444
16:03:41|0.024471
16:03:43|0.024499
16:03:43|0.024472
16:03:44|0.024468
16:03:45|0.024466
16:03:47|0.024438
16:03:48|0.024455
16:03:48|0.024461
16:03:50|0.024438
16:03:51|0.02444
16:03:52|0.024459
16:03:53|0.024453
16:03:54|0.024466
16:03:55|0.024469
16:03:56|0.024424
16:03:57|0.024423
16:03:57|0.024385
16:03:59|0.024361
16:04:00|0.024378
16:04:01|0.024385
16:04:02|0.024369
16:04:03|0.024345
16:04:04|0.02433
16:04:05|0.024342
16:04:06|0.02434
16:04:07|0.024338
16:04:07|0.024338
16:04:09|0.024337
16:04:10|0.0243
16:04:11|0.0242
16:04:12|0.0242
16:04:13|0.024187
16:04:14|0.024176
16:04:15|0.024149
16:04:16|0.024148
16:04:16|0.024169
16:04:18|0.024161
16:04:19|0.024166
16:04:20|0.02423
16:04:21|0.024277
16:04:22|0.024261
16:04:23|0.02425
16:04:25|0.024273
16:04:25|0.024215
16:04:26|0.024242
16:04:28|0.024229
16:04:28|0.024242
16:04:30|0.024251
16:04:30|0.024254
16:04:32|0.024265
16:04:33|0.024284
16:04:34|0.024283
16:04:35|0.024323
16:04:36|0.024277
16:04:37|0.024276
16:04:38|0.024304
16:04:39|0.024273
16:04:39|0.024273
16:04:41|0.024274
16:04:42|0.024279
16:04:43|0.024279
16:04:44|0.024334
16:04:44|0.024363
16:04:46|0.024351
16:04:47|0.024418
16:04:48|0.024415
16:04:49|0.024472
16:04:50|0.024462
16:04:50|0.02446
16:04:52|0.024477
16:04:53|0.024469
16:04:54|0.02445
16:04:55|0.02445
16:04:56|0.024459
16:04:57|0.024479
16:04:58|0.02447
16:04:59|0.02444
16:05:00|0.024477
16:05:01|0.024466
16:05:02|0.024472
16:05:03|0.024476
16:05:04|0.024519
16:05:06|0.024546
16:05:07|0.024551
16:05:08|0.02454
16:05:09|0.024503
16:05:10|0.024508
16:05:11|0.024508
16:05:12|0.02451
16:05:13|0.02453
16:05:13|0.024491
16:05:15|0.024491
16:05:16|0.024482
16:05:16|0.024486
16:05:18|0.024499
16:05:19|0.024491
16:05:20|0.02449
16:05:21|0.024479
16:05:22|0.024468
16:05:23|0.024467
16:05:24|0.024474
16:05:25|0.024486
16:05:26|0.024491
16:05:27|0.02449
16:05:28|0.024487
16:05:29|0.024487
16:05:30|0.02449
16:05:31|0.02449
16:05:32|0.024504
16:05:34|0.024491
16:05:34|0.024489
16:05:35|0.024487
16:05:36|0.024469
16:05:37|0.024483
16:05:38|0.024482
16:05:39|0.02448
16:05:40|0.024414
16:05:42|0.0244
16:05:43|0.024401
16:05:43|0.024405
16:05:44|0.024487
16:05:45|0.024491
16:05:47|0.024472
16:05:47|0.024496
16:05:49|0.024469
16:05:50|0.024492
16:05:51|0.02449
16:05:52|0.024492
16:05:53|0.024496
16:05:54|0.024473
16:05:55|0.02449
16:05:56|0.02449
16:05:57|0.024469
16:05:58|0.02445
16:05:59|0.02442
16:06:00|0.024415
16:06:01|0.02443
16:06:02|0.024419
16:06:03|0.024457
16:06:04|0.024508
16:06:05|0.02453
16:06:06|0.02453
16:06:08|0.02456
16:06:09|0.024594
16:06:09|0.024598
16:06:10|0.024556
16:06:12|0.024592
16:06:13|0.024555
16:06:13|0.024524
16:06:14|0.024518
16:06:15|0.024524
16:06:16|0.024527
16:06:17|0.024552
16:06:19|0.02455
16:06:20|0.02455
16:06:20|0.024522
16:06:22|0.024514
16:06:23|0.024512
16:06:24|0.024533
16:06:24|0.024523
16:06:25|0.024535
16:06:26|0.0245
16:06:27|0.024504
16:06:31|0.024504
16:06:32|0.024548
16:06:33|0.024532
16:06:34|0.024513
16:06:35|0.024533
16:06:36|0.024504
16:06:37|0.0245
16:06:38|0.024533
16:06:39|0.02451
16:06:40|0.024502
16:06:41|0.02451
16:06:42|0.02454
16:06:43|0.024519
16:06:44|0.02454
16:06:45|0.024525
16:06:46|0.024524
16:06:47|0.024525
16:06:48|0.024526
16:06:49|0.024541
16:06:50|0.02454
16:06:52|0.024537
16:06:52|0.024531
16:06:53|0.024526
16:06:55|0.024519
16:06:55|0.024514
16:06:57|0.024509
16:06:58|0.024512
16:06:59|0.024512
16:06:59|0.024512
16:07:01|0.024507
16:07:02|0.024513
16:07:03|0.024513
16:07:05|0.024513
16:07:06|0.024513
16:07:07|0.024513
16:07:08|0.024513
16:07:09|0.024513
16:07:10|0.024513
16:07:11|0.024508
16:07:13|0.024509
16:07:13|0.024508
16:07:14|0.024532
16:07:15|0.024535
16:07:16|0.024537
16:07:17|0.02454
16:07:18|0.024571
16:07:19|0.024588
16:07:20|0.024575
16:07:21|0.024574
16:07:22|0.024564
16:07:23|0.024568
16:07:24|0.024566
16:07:25|0.024545
16:07:26|0.024575
16:07:27|0.024567
16:07:28|0.0246
16:07:29|0.0246
16:07:30|0.024599
16:07:31|0.024372
16:07:32|0.024309
16:07:33|0.02429
16:07:35|0.024289
16:07:36|0.024274
16:07:37|0.024357
16:07:38|0.024533
16:07:39|0.024555
16:07:41|0.02456
16:07:41|0.024559
16:07:42|0.024557
16:07:44|0.024528
16:07:44|0.024513
16:07:45|0.024516
16:07:46|0.024506
16:07:47|0.0245
16:07:48|0.024447
16:07:49|0.02442
16:07:50|0.024454
16:07:51|0.024461
16:07:52|0.024501
16:07:53|0.024528
16:07:54|0.024542
16:07:55|0.024491
16:07:57|0.024479
16:07:57|0.024492
16:07:59|0.024473
16:07:59|0.024532
16:08:01|0.024543
16:08:01|0.02454
16:08:02|0.024517
16:08:04|0.02453
16:08:05|0.024549
16:08:05|0.024552
16:08:06|0.024529
16:08:08|0.024518
16:08:08|0.024517
16:08:10|0.024517
16:08:11|0.024527
16:08:11|0.024515
16:08:12|0.024509
16:08:14|0.02451
16:08:14|0.024486
16:08:15|0.024475
16:08:17|0.024475
16:08:17|0.024458
16:08:19|0.024376
16:08:19|0.024376
16:08:20|0.024392
16:08:21|0.024392
16:08:22|0.024413
16:08:24|0.024392
16:08:25|0.024369
16:08:25|0.024391
16:08:27|0.02437
16:08:27|0.02436
16:08:29|0.024327
16:08:29|0.024347
16:08:30|0.024305
16:08:31|0.024298
16:08:32|0.02428
16:08:33|0.024297
16:08:36|0.024264
16:08:38|0.024313
16:08:39|0.024279
16:08:40|0.02427
16:08:40|0.024296
16:08:42|0.024284
16:08:43|0.024301
16:08:43|0.024302
16:08:44|0.02423
16:08:45|0.024234
16:08:46|0.0242
16:08:48|0.024142
16:08:48|0.024109
16:08:50|0.024104
16:08:51|0.02411
16:08:53|0.0241
16:08:53|0.024103
16:08:54|0.024037
16:08:55|0.024036
16:08:56|0.024032
16:09:00|0.024022
16:09:01|0.024018
16:09:02|0.02407
16:09:03|0.02408
16:09:04|0.024073
16:09:05|0.02404
16:09:06|0.024
16:09:07|0.02397
16:09:08|0.024033
16:09:09|0.023944
16:09:10|0.023902
16:09:11|0.02389
16:09:12|0.02397
16:09:13|0.024014
16:09:14|0.02403
16:09:15|0.024043
16:09:16|0.02402
16:09:17|0.023957
16:09:18|0.023958
16:09:19|0.023931
16:09:20|0.02394
16:09:21|0.023926
16:09:22|0.023902
16:09:23|0.02395
16:09:24|0.023943
16:09:25|0.024008
16:09:26|0.024169
16:09:27|0.024201
16:09:28|0.024223
16:09:29|0.024183
16:09:30|0.024228
16:09:31|0.024221
16:09:32|0.024222
16:09:33|0.024253
16:09:34|0.024227
16:09:35|0.02419
16:09:36|0.024193
16:09:38|0.024159
16:09:39|0.024157
16:09:39|0.024171
16:09:40|0.024164
16:09:41|0.024139
16:09:43|0.02419
16:09:43|0.024201
16:09:45|0.024201
16:09:46|0.024177
16:09:47|0.024197
16:09:48|0.0242
16:09:49|0.023948
16:09:49|0.023959
16:09:51|0.023949
16:09:52|0.02394
16:09:53|0.023966
16:09:54|0.024012
16:09:55|0.02406
16:09:56|0.024084
16:09:57|0.024042
16:09:59|0.02405
16:09:59|0.02405
16:10:00|0.024031
16:10:01|0.024027
16:10:02|0.023992
16:10:05|0.023981
16:10:06|0.023941
16:10:06|0.023941
16:10:07|0.02394
16:10:08|0.023959
16:10:09|0.023954
16:10:10|0.023934
16:10:11|0.023946
16:10:12|0.023935
16:10:13|0.023959
16:10:14|0.023959
16:10:15|0.02396
16:10:16|0.023999
16:10:17|0.02399
16:10:18|0.023992
16:10:20|0.024091
16:10:21|0.024126
16:10:21|0.024164
16:10:23|0.024147
16:10:23|0.024141
16:10:24|0.024087
16:10:25|0.024008
16:10:26|0.023997
16:10:27|0.023977
16:10:28|0.023981
16:10:29|0.024025
16:10:31|0.02405
16:10:31|0.02405
16:10:33|0.02402
16:10:33|0.024034
16:10:34|0.024048
16:10:36|0.02407
16:10:37|0.024035
16:10:38|0.024002
16:10:39|0.024084
16:10:40|0.024061
16:10:41|0.024068
16:10:43|0.02408
16:10:43|0.024085
16:10:45|0.02408
16:10:45|0.024078
16:10:47|0.024076
16:10:48|0.024038
16:10:49|0.024037
16:10:50|0.024055
16:10:51|0.024057
16:10:51|0.024047
16:10:54|0.024012
16:10:54|0.024017
16:10:55|0.02406
16:10:56|0.024068
16:10:57|0.024076
16:10:59|0.024115
16:10:59|0.024108
16:11:00|0.024063
16:11:01|0.02403
16:11:02|0.024075
16:11:03|0.024071
16:11:04|0.024068
16:11:05|0.024081
16:11:06|0.024082
16:11:07|0.024054
16:11:08|0.024054
16:11:10|0.024054
16:11:10|0.024076
16:11:11|0.02406
16:11:12|0.024071
16:11:13|0.024012
16:11:15|0.024
16:11:15|0.024003
16:11:16|0.023975
16:11:18|0.023945
16:11:19|0.023959
16:11:19|0.023971
16:11:22|0.023981
16:11:22|0.024011
16:11:23|0.023983
16:11:24|0.02433
16:11:25|0.0243
16:11:26|0.02429
16:11:27|0.024269
16:11:28|0.024212
16:11:29|0.024058
16:11:30|0.023991
16:11:31|0.02415
16:11:33|0.024116
16:11:33|0.02415
16:11:34|0.024181
16:11:35|0.024189
16:11:36|0.02422
16:11:37|0.02418
16:11:39|0.02415
16:11:39|0.024269
16:11:41|0.024195
16:11:41|0.024038
16:11:42|0.024028
16:11:44|0.024034
16:11:45|0.02414
16:11:46|0.024185
16:11:46|0.024192
16:11:48|0.02418
16:11:49|0.0242
16:11:50|0.024199
16:11:51|0.024151
16:11:52|0.024142
16:11:53|0.024163
16:11:54|0.024158
16:11:55|0.024161
16:11:56|0.024133
16:11:57|0.02414
16:11:58|0.024138
16:11:59|0.024166
16:12:00|0.024166
16:12:01|0.024158
16:12:02|0.024245
16:12:03|0.024244
16:12:04|0.024231
16:12:05|0.024159
16:12:06|0.024157
16:12:07|0.024175
16:12:08|0.024172
16:12:09|0.024169
16:12:10|0.024159
16:12:11|0.024161
16:12:12|0.024137
16:12:13|0.024131
16:12:15|0.024182
16:12:15|0.02421
16:12:16|0.024229
16:12:17|0.024222
16:12:19|0.024214
16:12:20|0.024215
16:12:20|0.0242
16:12:21|0.02424
16:12:22|0.02423
16:12:23|0.024229
16:12:25|0.024262
16:12:25|0.024222
16:12:27|0.02425
16:12:28|0.024297
16:12:29|0.024254
16:12:29|0.024255
16:12:32|0.024232
16:12:33|0.02428
16:12:34|0.024356
16:12:35|0.024362
16:12:36|0.024279
16:12:36|0.024247
16:12:37|0.02419
16:12:39|0.024206
16:12:40|0.02425
16:12:42|0.024245
16:12:42|0.024239
16:12:43|0.024222
16:12:45|0.024206
16:12:46|0.02421
16:12:48|0.024218
16:12:48|0.024243
16:12:49|0.024234
16:12:50|0.024276
16:12:51|0.024281
16:12:53|0.02428
16:12:53|0.024268
16:12:55|0.02429
16:12:56|0.024282
16:12:57|0.024304
16:12:57|0.024285
16:12:59|0.024299
16:13:00|0.024299
16:13:01|0.0243
16:13:02|0.024295
16:13:03|0.024293
16:13:04|0.024299
16:13:05|0.024299
16:13:06|0.024245
16:13:06|0.024227
16:13:08|0.02423
16:13:09|0.024227
16:13:09|0.02422
16:13:11|0.024221
16:13:12|0.024227
16:13:13|0.02421
16:13:14|0.02421
16:13:15|0.024214
16:13:15|0.024208
16:13:17|0.024209
16:13:18|0.024189
16:13:19|0.024177
16:13:20|0.024184
16:13:20|0.024179
16:13:22|0.024183
16:13:23|0.024188
16:13:24|0.024188
16:13:25|0.024185
16:13:25|0.024179
16:13:27|0.02417
16:13:28|0.02416
16:13:28|0.024159
16:13:29|0.02416
16:13:30|0.024178
16:13:32|0.024187
16:13:33|0.024182
16:13:33|0.024188
16:13:34|0.024187
16:13:36|0.024186
16:13:37|0.024186
16:13:38|0.024166
16:13:39|0.024187
16:13:39|0.024167
16:13:41|0.02394
16:13:43|0.023936
16:13:44|0.02394
16:13:45|0.023976
16:13:45|0.024059
16:13:47|0.024001
16:13:47|0.02404
16:13:49|0.02408
16:13:49|0.02412
16:13:51|0.02416
16:13:52|0.024169
16:13:53|0.02415
16:13:54|0.024143
16:13:55|0.024141
16:13:56|0.024092
16:13:57|0.024046
16:13:58|0.024039
16:13:59|0.02404
16:14:00|0.02402
16:14:01|0.024028
16:14:02|0.02406
16:14:03|0.024088
16:14:04|0.0241
16:14:05|0.024079
16:14:06|0.024086
16:14:07|0.024092
16:14:08|0.024074
16:14:09|0.024097
16:14:11|0.024028
16:14:11|0.024032
16:14:12|0.024001
16:14:13|0.024
16:14:14|0.024016
16:14:15|0.024014
16:14:16|0.02401
16:14:17|0.024045
16:14:18|0.02404
16:14:19|0.024038
16:14:20|0.024016
16:14:21|0.024005
16:14:22|0.023998
16:14:23|0.023998
16:14:24|0.023957
16:14:25|0.023967
16:14:26|0.023964
16:14:28|0.023981
16:14:28|0.024011
16:14:29|0.02404
16:14:30|0.024045
16:14:31|0.024029
16:14:32|0.024059
16:14:33|0.024061
16:14:34|0.024049
16:14:35|0.024021
16:14:36|0.024024
16:14:37|0.024024
16:14:38|0.024026
16:14:39|0.024061
16:14:40|0.024038
16:14:42|0.024027
16:14:43|0.024027
16:14:44|0.024015
16:14:45|0.024015
16:14:46|0.024041
16:14:47|0.024041
16:14:48|0.024038
16:14:49|0.024
16:14:50|0.02398
16:14:52|0.023999
16:14:52|0.02397
16:14:53|0.02396
16:14:54|0.02395
16:14:55|0.023969
16:14:56|0.024047
16:14:57|0.023999
16:14:58|0.023983
16:15:00|0.023973
16:15:00|0.02396
16:15:01|0.02396
16:15:02|0.023991
16:15:03|0.024061
16:15:04|0.024048
16:15:06|0.024043
16:15:06|0.024009
16:15:07|0.024003
16:15:08|0.024016
16:15:09|0.024001
16:15:10|0.023911
16:15:16|0.023899
16:15:16|0.023883
16:15:18|0.023834
16:15:19|0.0236
16:15:19|0.0235
16:15:20|0.023476
16:15:22|0.02348
16:15:22|0.023478
16:15:23|0.023605
16:15:24|0.023636
16:15:25|0.023419
16:15:27|0.023393
16:15:27|0.023391
16:15:28|0.023446
16:15:29|0.023368
16:15:30|0.023748
16:15:32|0.023721
16:15:33|0.023661
16:15:34|0.023625
16:15:35|0.023645
16:15:36|0.02359
16:15:37|0.023493
16:15:38|0.023467
16:15:39|0.023408
16:15:40|0.023372
16:15:41|0.023402
16:15:43|0.023327
16:15:44|0.023233
16:15:45|0.02311
16:15:46|0.023021
16:15:47|0.023002
16:15:49|0.02325
16:15:49|0.023176
16:15:50|0.023294
16:15:51|0.023388
16:15:52|0.023353
16:15:53|0.023355
16:15:55|0.023364
16:15:56|0.023386
16:15:57|0.023344
16:15:57|0.023309
16:15:59|0.023349
16:15:59|0.0233
16:16:01|0.023301
16:16:01|0.023368
16:16:02|0.0235
16:16:04|0.0235
16:16:04|0.023429
16:16:06|0.023397
16:16:07|0.02343
16:16:08|0.023382
16:16:09|0.023428
16:16:10|0.02343
16:16:11|0.02343
16:16:12|0.023426
16:16:13|0.023449
16:16:14|0.02334
16:16:15|0.023317
16:16:16|0.023215
16:16:17|0.023263
16:16:18|0.023314
16:16:19|0.023345
16:16:20|0.02329
16:16:22|0.023044
16:16:22|0.023
16:16:23|0.022844
16:16:24|0.0228
16:16:25|0.02265
16:16:26|0.022695
16:16:27|0.023061
16:16:28|0.022849
16:16:29|0.022645
16:16:30|0.022694
16:16:31|0.022768
16:16:33|0.022837
16:16:33|0.022712
16:16:34|0.022673
16:16:35|0.022695
16:16:36|0.022729
16:16:37|0.022798
16:16:39|0.022796
16:16:40|0.022778
16:16:40|0.022918
16:16:42|0.02296
16:16:42|0.023003
16:16:44|0.023032
16:16:45|0.022973
16:16:46|0.022957
16:16:47|0.022932
16:16:48|0.02288
16:16:50|0.022969
16:16:50|0.022966
16:16:51|0.022953
16:16:53|0.022878
16:16:53|0.022925
16:16:55|0.02292
16:16:56|0.02295
16:16:57|0.022972
16:16:57|0.022984
16:16:59|0.022981
16:17:00|0.023
16:17:01|0.023082
16:17:02|0.023037
16:17:03|0.02308
16:17:04|0.023095
16:17:06|0.02307
16:17:06|0.023085
16:17:07|0.023014
16:17:08|0.02306
16:17:09|0.023058
16:17:11|0.023083
16:17:11|0.023066
16:17:13|0.023082
16:17:13|0.023082
16:17:14|0.023083
16:17:15|0.023069
16:17:17|0.023054
16:17:18|0.023058
16:17:19|0.023061
16:17:20|0.02315
16:17:21|0.023197
16:17:21|0.023144
16:17:23|0.023086
16:17:23|0.023104
16:17:25|0.02312
16:17:25|0.02308
16:17:26|0.02318
16:17:27|0.023153
16:17:29|0.023154
16:17:29|0.023192
16:17:31|0.023186
16:17:31|0.02322
16:17:32|0.02324
16:17:33|0.023264
16:17:35|0.023262
16:17:36|0.023277
16:17:36|0.023269
16:17:38|0.023292
16:17:39|0.023271
16:17:40|0.02326
16:17:41|0.023235
16:17:42|0.023228
16:17:43|0.023206
16:17:44|0.023217
16:17:45|0.023205
16:17:46|0.023248
16:17:47|0.023233
16:17:48|0.023205
16:17:49|0.023195
16:17:51|0.02325
16:17:51|0.02321
16:17:52|0.023221
16:17:53|0.023243
16:17:55|0.02323
16:17:56|0.023244
16:17:56|0.023212
16:17:57|0.023243
16:17:59|0.02324
16:18:00|0.023244
16:18:01|0.023242
16:18:01|0.023248
16:18:02|0.023248
16:18:03|0.023244
16:18:05|0.023244
16:18:06|0.023241
16:18:07|0.023245
16:18:08|0.023245
16:18:09|0.023248
16:18:10|0.023276
16:18:11|0.023277
16:18:12|0.023299
16:18:13|0.023262
16:18:14|0.02329
16:18:15|0.02327
16:18:16|0.02327
16:18:17|0.023273
16:18:18|0.023275
16:18:19|0.02329
16:18:20|0.02329
16:18:21|0.023286
16:18:22|0.023288
16:18:23|0.02329
16:18:24|0.023313
16:18:25|0.023331
16:18:26|0.023327
16:18:27|0.02335
16:18:28|0.023332
16:18:29|0.023332
16:18:30|0.023356
16:18:31|0.023361
16:18:32|0.0234
16:18:33|0.023408
16:18:34|0.023432
16:18:35|0.023432
16:18:37|0.023468
16:18:37|0.023464
16:18:38|0.023459
16:18:39|0.02348
16:18:40|0.023454
16:18:41|0.02341
16:18:42|0.023381
16:18:44|0.023352
16:18:44|0.02337
16:18:46|0.023337
16:18:48|0.023338
16:18:49|0.023408
16:18:50|0.023421
16:18:50|0.023422
16:18:52|0.023446
16:18:54|0.023436
16:18:54|0.02344
16:18:55|0.023436
16:18:56|0.02343
16:18:57|0.023431
16:18:59|0.023436
16:19:00|0.023417
16:19:00|0.023401
16:19:02|0.023364
16:19:03|0.023335
16:19:03|0.023328
16:19:05|0.023306
16:19:05|0.023274
16:19:07|0.023267
16:19:07|0.02328
16:19:09|0.023275
16:19:10|0.02328
16:19:11|0.023258
16:19:12|0.023279
16:19:13|0.023268
16:19:14|0.023243
16:19:15|0.023225
16:19:16|0.023267
16:19:17|0.023242
16:19:18|0.023291
16:19:19|0.023298
16:19:20|0.02329
16:19:21|0.02331
16:19:22|0.023301
16:19:23|0.023325
16:19:24|0.023291
16:19:25|0.023325
16:19:26|0.023325
16:19:27|0.023363
16:19:28|0.023361
16:19:29|0.023351
16:19:30|0.023301
16:19:32|0.023291
16:19:32|0.02329
16:19:33|0.02328
16:19:34|0.023308
16:19:35|0.023282
16:19:36|0.02331
16:19:38|0.023343
16:19:38|0.023352
16:19:39|0.02335
16:19:40|0.023351
16:19:41|0.02332
16:19:42|0.023333
16:19:44|0.02333
16:19:44|0.023343
16:19:45|0.023351
16:19:49|0.023351
16:19:50|0.023355
16:19:52|0.023355
16:19:52|0.023343
16:19:53|0.023359
16:19:55|0.023362
16:19:56|0.023352
16:19:57|0.023333
16:19:57|0.023356
16:19:58|0.023334
16:20:00|0.02334
16:20:01|0.023321
16:20:02|0.023321
16:20:02|0.023302
16:20:04|0.023311
16:20:04|0.023309
16:20:06|0.0233
16:20:07|0.02328
16:20:08|0.02328
16:20:09|0.023281
16:20:10|0.02328
16:20:11|0.02327
16:20:12|0.023271
16:20:12|0.023267
16:20:14|0.023242
16:20:14|0.023218
16:20:16|0.023219
16:20:17|0.023175
16:20:18|0.023195
16:20:18|0.023218
16:20:20|0.023161
16:20:21|0.023158
16:20:22|0.023131
16:20:23|0.023133
16:20:24|0.023141
16:20:24|0.023102
16:20:25|0.02313
16:20:26|0.023129
16:20:28|0.023141
16:20:28|0.02315
16:20:30|0.023129
16:20:31|0.023103
16:20:31|0.023051
16:20:33|0.023064
16:20:34|0.023015
16:20:35|0.022874
16:20:36|0.022821
16:20:37|0.0227
16:20:38|0.022819
16:20:39|0.022717
16:20:40|0.022758
16:20:41|0.022793
16:20:42|0.022766
16:20:43|0.023
16:20:44|0.023102
16:20:45|0.023024
16:20:46|0.022866
16:20:47|0.022812
16:20:48|0.0231
16:20:49|0.023079
16:20:51|0.023062
16:20:51|0.023034
16:20:52|0.023015
16:20:53|0.023007
16:20:55|0.023031
16:20:55|0.023017
16:20:56|0.023055
16:20:58|0.023057
16:20:59|0.023081
16:21:00|0.023079
16:21:01|0.0231
16:21:02|0.023141
16:21:03|0.023104
16:21:04|0.023137
16:21:05|0.02317
16:21:06|0.02314
16:21:07|0.023133
16:21:08|0.023124
16:21:09|0.023135
16:21:10|0.023106
16:21:11|0.02312
16:21:12|0.023135
16:21:13|0.023134
16:21:14|0.023133
16:21:15|0.023132
16:21:17|0.02314
16:21:17|0.023127
16:21:18|0.023133
16:21:19|0.023106
16:21:20|0.023105
16:21:22|0.0231
16:21:22|0.0231
16:21:23|0.023079
16:21:24|0.023051
16:21:25|0.023
16:21:27|0.023007
16:21:27|0.022989
16:21:28|0.022955
16:21:29|0.023
16:21:30|0.022995
16:21:32|0.023013
16:21:32|0.022986
16:21:34|0.023
16:21:34|0.023
16:21:36|0.023031
16:21:36|0.023035
16:21:37|0.02307
16:21:38|0.023033
16:21:39|0.023031
16:21:40|0.02302
16:21:41|0.023028
16:21:43|0.02303
16:21:44|0.023031
16:21:45|0.023031
16:21:45|0.023031
16:21:46|0.023063
16:21:47|0.023044
16:21:49|0.02305
16:21:50|0.023052
16:21:51|0.023067
16:21:53|0.023074
16:21:53|0.023074
16:21:54|0.023078
16:21:55|0.023067
16:21:57|0.023076
16:21:57|0.023067
16:21:59|0.023089
16:21:59|0.023095
16:22:00|0.023088
16:22:01|0.02306
16:22:02|0.023079
16:22:03|0.023077
16:22:05|0.023079
16:22:05|0.023071
16:22:06|0.023064
16:22:07|0.023076
16:22:08|0.023077
16:22:09|0.023068
16:22:10|0.023076
16:22:11|0.023081
16:22:12|0.0231
16:22:13|0.023083
16:22:14|0.023099
16:22:15|0.023048
16:22:16|0.023052
16:22:17|0.023061
16:22:19|0.023031
16:22:19|0.023019
16:22:20|0.023
16:22:21|0.022999
16:22:23|0.022986
16:22:24|0.02299
16:22:25|0.023019
16:22:25|0.023026
16:22:26|0.02303
16:22:28|0.023051
16:22:29|0.023062
16:22:29|0.023078
16:22:31|0.02306
16:22:32|0.023009
16:22:33|0.023012
16:22:34|0.023018
16:22:35|0.023009
16:22:36|0.023006
16:22:37|0.023003
16:22:38|0.023
16:22:39|0.022997
16:22:40|0.022969
16:22:41|0.022989
16:22:41|0.022963
16:22:43|0.022979
16:22:44|0.022969
16:22:44|0.022937
16:22:46|0.022897
16:22:47|0.022913
16:22:48|0.022927
16:22:49|0.022893
16:22:50|0.022904
16:22:52|0.022926
16:22:52|0.022973
16:22:54|0.023018
16:22:55|0.023035
16:22:56|0.023017
16:22:57|0.022994
16:22:58|0.02302
16:23:00|0.022983
16:23:00|0.023057
16:23:02|0.02308
16:23:03|0.0231
16:23:04|0.023111
16:23:05|0.023128
16:23:06|0.02313
16:23:07|0.023124
16:23:08|0.023134
16:23:09|0.02314
16:23:10|0.02314
16:23:11|0.023124
16:23:12|0.023137
16:23:13|0.023137
16:23:14|0.023133
16:23:15|0.023135
16:23:16|0.023126
16:23:17|0.023127
16:23:18|0.023139
16:23:19|0.023139
16:23:20|0.02312
16:23:21|0.023134
16:23:23|0.023103
16:23:23|0.023102
16:23:24|0.0231
16:23:25|0.02311
16:23:26|0.023128
16:23:28|0.023132
16:23:28|0.023114
16:23:30|0.0231
16:23:30|0.023101
16:23:32|0.023101
16:23:33|0.0231
16:23:34|0.023092
16:23:35|0.023074
16:23:36|0.023071
16:23:37|0.023089
16:23:38|0.02309
16:23:38|0.023097
16:23:40|0.0231
16:23:41|0.023089
16:23:41|0.023089
16:23:42|0.023089
16:23:44|0.023089
16:23:45|0.023089
16:23:46|0.023064
16:23:47|0.02308
16:23:48|0.02308
16:23:49|0.023089
16:23:50|0.0231
16:23:52|0.023117
16:23:52|0.023116
16:23:53|0.023106
16:23:55|0.02312
16:23:55|0.023128
16:23:56|0.023116
16:23:58|0.023132
16:23:59|0.023132
16:24:00|0.023133
16:24:00|0.023129
16:24:01|0.023125
16:24:03|0.023132
16:24:03|0.0231
16:24:04|0.02305
16:24:05|0.023001
16:24:06|0.023008
16:24:08|0.023037
16:24:08|0.023
16:24:09|0.023026
16:24:11|0.023
16:24:12|0.023015
16:24:13|0.023026
16:24:14|0.02309
16:24:14|0.023136
16:24:16|0.02314
16:24:17|0.02315
16:24:18|0.023049
16:24:19|0.023002
16:24:20|0.02302
16:24:21|0.023007
16:24:22|0.023004
16:24:22|0.023019
16:24:24|0.02302
16:24:25|0.023052
16:24:26|0.023039
16:24:26|0.023063
16:24:28|0.023073
16:24:28|0.023101
16:24:30|0.023095
16:24:30|0.02304
16:24:32|0.023044
16:24:33|0.023045
16:24:34|0.023026
16:24:35|0.02302
16:24:36|0.023037
16:24:37|0.023051
16:24:37|0.023052
16:24:39|0.02304
16:24:40|0.02303
16:24:41|0.023024
16:24:41|0.02303
16:24:43|0.02304
16:24:44|0.023052
16:24:44|0.023069
16:24:45|0.023061
16:24:47|0.023089
16:24:48|0.023107
16:24:49|0.023099
16:24:50|0.023078
16:24:51|0.023074
16:24:51|0.023071
16:24:54|0.023089
16:24:54|0.023075
16:24:56|0.023074
16:24:57|0.023078
16:24:58|0.023087
16:24:59|0.023065
16:24:59|0.023083
16:25:01|0.023075
16:25:02|0.023073
16:25:03|0.023059
16:25:04|0.023038
16:25:05|0.02302
16:25:06|0.023033
16:25:07|0.023025
16:25:08|0.023055
16:25:10|0.02304
16:25:11|0.023052
16:25:12|0.023041
16:25:13|0.023062
16:25:14|0.023046
16:25:14|0.023035
16:25:16|0.023037
16:25:17|0.023053
16:25:17|0.023009
16:25:19|0.023054
16:25:20|0.023037
16:25:21|0.023052
16:25:22|0.023087
16:25:22|0.023104
16:25:23|0.023107
16:25:24|0.023118
16:25:25|0.023123
16:25:27|0.023206
16:25:27|0.02325
16:25:28|0.02327
16:25:30|0.023273
16:25:31|0.02326
16:25:32|0.02328
16:25:32|0.023331
16:25:33|0.023332
16:25:35|0.023328
16:25:35|0.023321
16:25:37|0.023359
16:25:38|0.023454
16:25:39|0.0234
16:25:40|0.02345
16:25:41|0.023441
16:25:42|0.023419
16:25:43|0.023468
16:25:44|0.02343
16:25:45|0.023304
16:25:46|0.023374
16:25:47|0.023386
16:25:48|0.023387
16:25:49|0.023339
16:25:50|0.023312
16:25:51|0.023279
16:25:52|0.02316
16:25:53|0.02314
16:25:54|0.023084
16:25:55|0.023112
16:25:56|0.023137
16:25:57|0.023223
16:25:58|0.023456
16:25:59|0.023402
16:26:00|0.023383
16:26:01|0.023344
16:26:02|0.02333
16:26:03|0.023294
16:26:04|0.02335
16:26:05|0.023309
16:26:06|0.02327
16:26:07|0.023278
16:26:08|0.023257
16:26:09|0.023299
16:26:10|0.023372
16:26:11|0.023378
16:26:12|0.023381
16:26:13|0.023379
16:26:14|0.023413
16:26:16|0.023294
16:26:17|0.023371
16:26:18|0.0234
16:26:19|0.02339
16:26:20|0.023371
16:26:21|0.023366
16:26:22|0.023559
16:26:23|0.023675
16:26:24|0.023615
16:26:25|0.02342
16:26:27|0.02339
16:26:27|0.023305
16:26:28|0.023395
16:26:29|0.023437
16:26:30|0.02347
16:26:31|0.02346
16:26:32|0.02348
16:26:33|0.023578
16:26:34|0.023522
16:26:35|0.023224
16:26:36|0.023138
16:26:38|0.023224
16:26:39|0.023351
16:26:39|0.02344
16:26:40|0.023451
16:26:42|0.023451
16:26:43|0.02341
16:26:44|0.023416
16:26:45|0.023439
16:26:46|0.02341
16:26:47|0.023391
16:26:48|0.023401
16:26:49|0.02342
16:26:50|0.023416
16:26:51|0.02338
16:26:52|0.02338
16:26:54|0.023358
16:26:55|0.02339
16:26:55|0.023384
16:26:56|0.023399
16:26:57|0.023381
16:26:59|0.02338
16:26:59|0.023381
16:27:01|0.023399
16:27:01|0.0234
16:27:03|0.023371
16:27:03|0.023357
16:27:05|0.023375
16:27:05|0.023341
16:27:06|0.023331
16:27:07|0.023344
16:27:08|0.023353
16:27:10|0.023335
16:27:10|0.023371
16:27:12|0.023371
16:27:12|0.023357
16:27:13|0.023371
16:27:14|0.023361
16:27:15|0.023357
16:27:17|0.023371
16:27:18|0.023357
16:27:19|0.023371
16:27:20|0.023381
16:27:21|0.023347
16:27:22|0.023346
16:27:23|0.023357
16:27:24|0.023357
16:27:25|0.023372
16:27:27|0.023361
16:27:28|0.02335
16:27:28|0.023348
16:27:30|0.023349
16:27:30|0.023346
16:27:31|0.023314
16:27:33|0.023339
16:27:34|0.02334
16:27:35|0.023346
16:27:36|0.02334
16:27:37|0.02334
16:27:38|0.023346
16:27:38|0.023334
16:27:40|0.02335
16:27:41|0.023333
16:27:42|0.023346
16:27:42|0.023334
16:27:44|0.023333
16:27:45|0.023333
16:27:46|0.023271
16:27:47|0.023264
16:27:48|0.023125
16:27:49|0.023048
16:27:50|0.023108
16:27:50|0.0231
16:27:51|0.023288
16:27:53|0.023244
16:27:54|0.023205
16:27:55|0.023147
16:27:56|0.023136
16:27:57|0.023144
16:27:58|0.02311
16:27:58|0.02316
16:28:00|0.023203
16:28:01|0.023152
16:28:02|0.023189
16:28:03|0.02316
16:28:04|0.023161
16:28:06|0.023192
16:28:07|0.023221
16:28:07|0.023198
16:28:08|0.023225
16:28:09|0.023224
16:28:10|0.023201
16:28:11|0.0232
16:28:12|0.023201
16:28:13|0.023187
16:28:14|0.02323
16:28:16|0.023248
16:28:16|0.023234
16:28:18|0.023232
16:28:19|0.023244
16:28:19|0.023267
16:28:21|0.023278
16:28:22|0.023274
16:28:23|0.023256
16:28:24|0.023235
16:28:25|0.02323
16:28:26|0.023259
16:28:26|0.023264
16:28:28|0.02324
16:28:29|0.023228
16:28:30|0.02325
16:28:31|0.02326
16:28:32|0.02325
16:28:33|0.02323
16:28:34|0.023229
16:28:35|0.02322
16:28:36|0.023199
16:28:37|0.023224
16:28:38|0.023201
16:28:39|0.023199
16:28:40|0.023205
16:28:41|0.023193
16:28:42|0.023193
16:28:43|0.023193
16:28:44|0.023217
16:28:45|0.023217
16:28:46|0.02321
16:28:47|0.023088
16:28:48|0.023064
16:28:49|0.023199
16:28:50|0.023224
16:28:51|0.023241
16:28:52|0.023224
16:28:53|0.023195
16:28:54|0.023172
16:28:55|0.023179
16:28:56|0.023133
16:28:57|0.023084
16:28:58|0.023108
16:28:59|0.023085
16:29:00|0.02295
16:29:01|0.022993
16:29:02|0.022993
16:29:03|0.02298
16:29:04|0.023019
16:29:05|0.022995
16:29:06|0.022998
16:29:07|0.023063
16:29:08|0.023033
16:29:09|0.023039
16:29:10|0.023081
16:29:11|0.02318
16:29:12|0.023132
16:29:13|0.023139
16:29:15|0.023119
16:29:15|0.023065
16:29:16|0.023055
16:29:17|0.023
16:29:19|0.022959
16:29:20|0.022883
16:29:22|0.022955
16:29:23|0.022993
16:29:24|0.023
16:29:24|0.023011
16:29:26|0.022998
16:29:26|0.02313
16:29:28|0.023117
16:29:29|0.023058
16:29:30|0.023056
16:29:30|0.023074
16:29:32|0.023002
16:29:33|0.023008
16:29:34|0.023026
16:29:35|0.023075
16:29:36|0.02303
16:29:37|0.02307
16:29:38|0.02305
16:29:39|0.0231
16:29:40|0.02305
16:29:41|0.023058
16:29:42|0.023073
16:29:44|0.0231
16:29:44|0.023095
16:29:46|0.023058
16:29:46|0.023073
16:29:48|0.023081
16:29:48|0.02303
16:29:50|0.02292
16:29:50|0.022923
16:29:53|0.023029
16:29:53|0.023025
16:29:54|0.023018
16:29:55|0.023035
16:29:57|0.023002
16:29:58|0.023015
16:29:59|0.023017
16:30:00|0.023021
16:30:01|0.023035
16:30:02|0.023002
16:30:02|0.023027
16:30:03|0.023011
16:30:05|0.023
16:30:06|0.023024
16:30:07|0.023
16:30:08|0.023
16:30:09|0.022982
16:30:10|0.022999
16:30:11|0.022977
16:30:12|0.022962
16:30:13|0.022982
16:30:14|0.022999
16:30:16|0.022993
16:30:16|0.022982
16:30:17|0.022971
16:30:19|0.022984
16:30:20|0.022989
16:30:22|0.023008
16:30:23|0.022997
16:30:23|0.022996
16:30:24|0.022998
16:30:25|0.023009
16:30:26|0.023
16:30:27|0.023017
16:30:28|0.023029
16:30:30|0.023017
16:30:30|0.023007
16:30:32|0.022997
16:30:32|0.023025
16:30:34|0.023024
16:30:35|0.023026
16:30:36|0.023024
16:30:37|0.023026
16:30:38|0.023026
16:30:39|0.023017
16:30:40|0.023017
16:30:40|0.023026
16:30:42|0.023026
16:30:42|0.023024
16:30:44|0.023025
16:30:44|0.023026
16:30:46|0.02305
16:30:47|0.02303
16:30:48|0.023031
16:30:49|0.02305
16:30:50|0.02305
16:30:51|0.02305
16:30:52|0.023035
16:30:53|0.02305
16:30:54|0.023084
16:30:55|0.023051
16:30:57|0.023063
16:30:58|0.022924
16:30:59|0.022913
16:31:00|0.022892
16:31:00|0.022888
16:31:01|0.022862
16:31:03|0.022831
16:31:03|0.022801
16:31:05|0.022837
16:31:05|0.022804
16:31:07|0.022788
16:31:08|0.022721
16:31:08|0.022689
16:31:09|0.022689
16:31:10|0.022676
16:31:11|0.022742
16:31:13|0.022714
16:31:14|0.022662
16:31:15|0.022629
16:31:16|0.022621
16:31:17|0.022427
16:31:18|0.022418
16:31:19|0.022799
16:31:20|0.022618
16:31:21|0.022602
16:31:22|0.022781
16:31:24|0.022737
16:31:24|0.022807
16:31:26|0.02274
16:31:27|0.022746
16:31:28|0.022619
16:31:29|0.022647
16:31:30|0.022702
16:31:31|0.022725
16:31:31|0.022759
16:31:33|0.022736
16:31:34|0.02263
16:31:35|0.022649
16:31:36|0.022613
16:31:37|0.022634
16:31:38|0.022665
16:31:39|0.022621
16:31:40|0.022712
16:31:40|0.022718
16:31:41|0.02271
16:31:43|0.022768
16:31:44|0.022774
16:31:45|0.022795
16:31:46|0.022761
16:31:47|0.022784
16:31:48|0.022781
16:31:49|0.022794
16:31:50|0.022743
16:31:51|0.022715
16:31:52|0.022707
16:31:53|0.022762
16:31:54|0.022751
16:31:55|0.02276
16:31:56|0.022809
16:31:57|0.02275
16:31:58|0.022751
16:31:59|0.022763
16:32:00|0.022786
16:32:01|0.022803
16:32:02|0.022815
16:32:03|0.022852
16:32:04|0.022811
16:32:05|0.02291
16:32:06|0.023
16:32:08|0.02294
16:32:08|0.022812
16:32:10|0.022815
16:32:11|0.022798
16:32:12|0.022834
16:32:13|0.022838
16:32:14|0.0228
16:32:15|0.022805
16:32:16|0.02281
16:32:17|0.022984
16:32:17|0.022995
16:32:19|0.023
16:32:20|0.023008
16:32:21|0.02281
16:32:22|0.02281
16:32:23|0.02295
16:32:24|0.02281
16:32:25|0.022691
16:32:26|0.022946
16:32:27|0.022982
16:32:28|0.022849
16:32:29|0.022773
16:32:30|0.022801
16:32:31|0.022888
16:32:32|0.022848
16:32:33|0.022852
16:32:34|0.022863
16:32:35|0.022882
16:32:36|0.022881
16:32:37|0.02277
16:32:39|0.02268
16:32:39|0.022627
16:32:41|0.02271
16:32:42|0.022842
16:32:42|0.022861
16:32:43|0.022808
16:32:45|0.022818
16:32:46|0.022852
16:32:47|0.022839
16:32:48|0.022844
16:32:49|0.022882
16:32:50|0.022872
16:32:51|0.022914
16:32:52|0.022906
16:32:53|0.022961
16:32:54|0.022934
16:32:54|0.022917
16:32:56|0.022847
16:32:57|0.022848
16:32:58|0.022868
16:32:59|0.022867
16:33:00|0.022865
16:33:01|0.022847
16:33:03|0.022852
16:33:03|0.022847
16:33:04|0.022841
16:33:06|0.022837
16:33:07|0.022845
16:33:08|0.022837
16:33:09|0.022841
16:33:11|0.022909
16:33:12|0.0229
16:33:13|0.022874
16:33:14|0.022871
16:33:14|0.022868
16:33:16|0.022852
16:33:16|0.022899
16:33:17|0.022902
16:33:18|0.022921
16:33:19|0.022929
16:33:20|0.022932
16:33:22|0.022948
16:33:23|0.022945
16:33:24|0.022928
16:33:25|0.02292
16:33:26|0.022902
16:33:27|0.022874
16:33:28|0.022881
16:33:29|0.022866
16:33:31|0.022889
16:33:31|0.0229
16:33:32|0.022902
16:33:33|0.022872
16:33:34|0.02288
16:33:35|0.02288
16:33:36|0.022883
16:33:38|0.022893
16:33:38|0.022899
16:33:39|0.022899
16:33:41|0.022907
16:33:42|0.022916
16:33:43|0.022918
16:33:44|0.022925
16:33:45|0.022926
16:33:46|0.022889
16:33:47|0.022889
16:33:48|0.022901
16:33:49|0.022903
16:33:50|0.022895
16:33:51|0.022903
16:33:52|0.022903
16:33:53|0.022903
16:33:54|0.022903
16:33:55|0.022903
16:33:56|0.022903
16:33:57|0.022903
16:33:58|0.022902
16:33:59|0.02288
16:34:00|0.022892
16:34:02|0.022897
16:34:03|0.022896
16:34:03|0.022873
16:34:05|0.022898
16:34:05|0.022947
16:34:07|0.022963
16:34:07|0.022982
16:34:09|0.022958
16:34:09|0.022997
16:34:11|0.023
16:34:12|0.022995
16:34:13|0.022974
16:34:14|0.02297
16:34:15|0.022943
16:34:16|0.022979
16:34:17|0.022974
16:34:18|0.022969
16:34:19|0.022948
16:34:21|0.022965
16:34:21|0.02297
16:34:22|0.02295
16:34:23|0.022954
16:34:24|0.022962
16:34:25|0.023007
16:34:26|0.023022
16:34:28|0.023012
16:34:29|0.023021
16:34:29|0.023022
16:34:31|0.023026
16:34:31|0.023022
16:34:33|0.023002
16:34:34|0.022997
16:34:36|0.023013
16:34:36|0.023013
16:34:37|0.023019
16:34:38|0.023065
16:34:39|0.023022
16:34:40|0.02308
16:34:41|0.023067
16:34:42|0.023098
16:34:43|0.023118
16:34:44|0.023112
16:34:45|0.023106
16:34:46|0.023131
16:34:48|0.023
16:34:50|0.023029
16:34:51|0.023013
16:34:51|0.023019
16:34:52|0.023106
16:34:53|0.02312
16:34:55|0.023151
16:34:55|0.02312
16:34:57|0.02313
16:34:58|0.023118
16:34:59|0.02306
16:34:59|0.02311
16:35:01|0.02311
16:35:01|0.023109
16:35:03|0.023107
16:35:04|0.023088
16:35:05|0.02306
16:35:06|0.023055
16:35:07|0.023071
16:35:08|0.02307
16:35:09|0.023102
16:35:10|0.0231
16:35:11|0.023115
16:35:12|0.02314
16:35:13|0.02314
16:35:14|0.023121
16:35:15|0.023095
16:35:16|0.023109
16:35:18|0.02308
16:35:18|0.023116
16:35:19|0.023127
16:35:20|0.023127
16:35:21|0.023108
16:35:23|0.023108
16:35:23|0.023113
16:35:24|0.02316
16:35:25|0.02316
16:35:26|0.023187
16:35:27|0.023163
16:35:28|0.023145
16:35:29|0.023183
16:35:30|0.0232
16:35:31|0.023221
16:35:32|0.023299
16:35:34|0.023346
16:35:35|0.023365
16:35:36|0.0232
16:35:37|0.023265
16:35:37|0.023342
16:35:39|0.023358
16:35:39|0.023202
16:35:40|0.023263
16:35:41|0.023275
16:35:42|0.023225
16:35:43|0.023202
16:35:44|0.02323
16:35:45|0.02325
16:35:46|0.02329
16:35:48|0.02329
16:35:49|0.023282
16:35:50|0.023308
16:35:51|0.023304
16:35:51|0.023343
16:35:53|0.023246
16:35:53|0.023285
16:35:54|0.023258
16:35:56|0.023322
16:35:57|0.023361
16:35:57|0.023361
16:35:59|0.023381
16:35:59|0.02332
16:36:00|0.023285
16:36:02|0.023268
16:36:03|0.023277
16:36:04|0.023353
16:36:04|0.023353
16:36:06|0.023353
16:36:06|0.023297
16:36:07|0.023298
16:36:08|0.02328
16:36:09|0.023272
16:36:10|0.023331
16:36:11|0.023318
16:36:13|0.023326
16:36:13|0.023347
16:36:15|0.023337
16:36:15|0.023375
16:36:17|0.023347
16:36:18|0.023346
16:36:18|0.023364
16:36:20|0.023339
16:36:21|0.02332
16:36:22|0.023258
16:36:23|0.023269
16:36:24|0.023224
16:36:25|0.023264
16:36:26|0.023275
16:36:27|0.023292
16:36:28|0.023321
16:36:29|0.02335
16:36:30|0.023321
16:36:31|0.023312
16:36:32|0.023287
16:36:33|0.023318
16:36:34|0.023315
16:36:36|0.023254
16:36:36|0.023316
16:36:37|0.023292
16:36:38|0.02334
16:36:39|0.023293
16:36:40|0.023348
16:36:41|0.02334
16:36:42|0.02335
16:36:43|0.023347
16:36:44|0.023346
16:36:45|0.023347
16:36:47|0.02335
16:36:47|0.02339
16:36:48|0.02336
16:36:49|0.023387
16:36:50|0.02334
16:36:52|0.023369
16:36:53|0.023378
16:36:54|0.02336
16:36:55|0.023395
16:36:56|0.023396
16:36:57|0.02339
16:36:58|0.023387
16:36:59|0.023395
16:37:00|0.0234
16:37:01|0.02339
16:37:02|0.023421
16:37:03|0.023368
16:37:05|0.023369
16:37:05|0.023396
16:37:06|0.02337
16:37:07|0.023377
16:37:08|0.02335
16:37:09|0.023402
16:37:10|0.023372
16:37:11|0.023379
16:37:12|0.023417
16:37:14|0.023382
16:37:14|0.023367
16:37:15|0.02337
16:37:16|0.02342
16:37:17|0.02342
16:37:19|0.02341
16:37:19|0.023379
16:37:21|0.023409
16:37:22|0.023406
16:37:22|0.02341
16:37:24|0.02341
16:37:25|0.02342
16:37:26|0.02341
16:37:27|0.02341
16:37:28|0.023428
16:37:29|0.023439
16:37:30|0.02343
16:37:31|0.023437
16:37:32|0.02344
16:37:33|0.02344
16:37:34|0.023437
16:37:35|0.023437
16:37:36|0.023437
16:37:37|0.023437
16:37:38|0.023433
16:37:39|0.023433
16:37:40|0.023433
16:37:41|0.023439
16:37:42|0.023437
16:37:43|0.023437
16:37:44|0.023437
16:37:45|0.023449
16:37:46|0.023437
16:37:47|0.02345
16:37:48|0.02345
16:37:49|0.023449
16:37:50|0.023456
16:37:51|0.023463
16:37:52|0.023463
16:37:53|0.023454
16:37:54|0.023464
16:37:55|0.02345
16:37:56|0.023454
16:37:57|0.023461
16:37:58|0.023452
16:37:59|0.02345
16:38:00|0.023454
16:38:01|0.023451
16:38:02|0.023446
16:38:03|0.023451
16:38:04|0.023406
16:38:05|0.0234
16:38:06|0.023464
16:38:07|0.023463
16:38:08|0.023468
16:38:10|0.023429
16:38:10|0.023403
16:38:11|0.023366
16:38:12|0.023463
16:38:13|0.023464
16:38:15|0.023478
16:38:15|0.023463
16:38:17|0.023464
16:38:17|0.023464
16:38:18|0.02347
16:38:20|0.023479
16:38:20|0.023463
16:38:22|0.02347
16:38:23|0.023478
16:38:24|0.023467
16:38:26|0.023467
16:38:26|0.02347
16:38:27|0.023498
16:38:28|0.02348
16:38:29|0.02348
16:38:30|0.023492
16:38:31|0.02351
16:38:32|0.023526
16:38:33|0.023551
16:38:34|0.023566
16:38:35|0.023571
16:38:37|0.023577
16:38:38|0.023564
16:38:39|0.023564
16:38:39|0.023598
16:38:40|0.023612
16:38:41|0.023621
16:38:43|0.023685
16:38:44|0.023633
16:38:45|0.023618
16:38:46|0.023605
16:38:46|0.023636
16:38:48|0.02366
16:38:48|0.023567
16:38:49|0.023516
16:38:51|0.02357
16:38:51|0.023473
16:38:52|0.023447
16:38:54|0.023475
16:38:55|0.023552
16:38:56|0.023537
16:38:57|0.023537
16:38:58|0.023539
16:38:59|0.023537
16:39:00|0.023574
16:39:01|0.023587
16:39:02|0.023563
16:39:03|0.0235
16:39:04|0.023482
16:39:05|0.023456
16:39:06|0.023469
16:39:07|0.023467
16:39:08|0.023519
16:39:10|0.02349
16:39:10|0.023494
16:39:11|0.02349
16:39:12|0.023499
16:39:13|0.023499
16:39:14|0.02347
16:39:15|0.0235
16:39:16|0.023508
16:39:17|0.0235
16:39:18|0.023499
16:39:19|0.02346
16:39:20|0.023455
16:39:21|0.023457
16:39:23|0.023476
16:39:23|0.023478
16:39:25|0.023478
16:39:26|0.023474
16:39:27|0.023475
16:39:28|0.02346
16:39:29|0.023409
16:39:30|0.0234
16:39:31|0.023425
16:39:32|0.023365
16:39:33|0.023341
16:39:34|0.023353
16:39:35|0.02332
16:39:36|0.023308
16:39:38|0.023349
16:39:38|0.023306
16:39:39|0.02338
16:39:40|0.023423
16:39:43|0.02344
16:39:43|0.023459
16:39:45|0.023429
16:39:45|0.023384
16:39:47|0.023401
16:39:48|0.023417
16:39:48|0.023395
16:39:50|0.02338
16:39:50|0.023399
16:39:53|0.0234
16:39:54|0.023333
16:39:55|0.023348
16:39:55|0.023332
16:39:57|0.023311
16:39:58|0.023293
16:39:59|0.023304
16:40:00|0.023319
16:40:01|0.023315
16:40:02|0.023332
16:40:03|0.023318
16:40:04|0.02332
16:40:05|0.023312
16:40:06|0.023371
16:40:07|0.023336
16:40:08|0.023373
16:40:11|0.023372
16:40:12|0.023323
16:40:13|0.023323
16:40:14|0.023323
16:40:15|0.023342
16:40:17|0.023316
16:40:17|0.023323
16:40:18|0.02331
16:40:19|0.023304
16:40:20|0.0233
16:40:21|0.023261
16:40:22|0.023276
16:40:24|0.02329
16:40:25|0.023201
16:40:27|0.023163
16:40:28|0.023149
16:40:29|0.023172
16:40:30|0.023103
16:40:30|0.023014
16:40:32|0.023022
16:40:33|0.023137
16:40:34|0.023292
16:40:34|0.02328
16:40:35|0.023238
16:40:37|0.023225
16:40:37|0.023148
16:40:39|0.023192
16:40:40|0.023181
16:40:41|0.023195
16:40:42|0.023169
16:40:43|0.023164
16:40:44|0.02318
16:40:45|0.023173
16:40:46|0.023169
16:40:47|0.023214
16:40:48|0.023248
16:40:50|0.023232
16:40:50|0.023244
16:40:51|0.023267
16:40:52|0.023277
16:40:53|0.023263
16:40:55|0.023251
16:40:55|0.023293
16:40:57|0.02332
16:40:57|0.023297
16:40:58|0.02331
16:41:00|0.02323
16:41:01|0.023281
16:41:01|0.023313
16:41:02|0.02331
16:41:03|0.023283
16:41:04|0.0233
16:41:05|0.023305
16:41:06|0.023307
16:41:07|0.023305
16:41:08|0.023306
16:41:09|0.023306
16:41:10|0.023306
16:41:11|0.023305
16:41:13|0.023305
16:41:13|0.023305
16:41:14|0.023305
16:41:15|0.023305
16:41:17|0.023316
16:41:17|0.023305
16:41:19|0.023305
16:41:20|0.023239
16:41:20|0.023229
16:41:22|0.023299
16:41:23|0.023297
16:41:24|0.023293
16:41:25|0.023284
16:41:26|0.023218
16:41:27|0.023235
16:41:28|0.023213
16:41:29|0.023179
16:41:30|0.023214
16:41:32|0.023192
16:41:34|0.023193
16:41:35|0.023205
16:41:36|0.023211
16:41:36|0.023211
16:41:38|0.02318
16:41:38|0.023197
16:41:39|0.023194
16:41:41|0.023166
16:41:42|0.02317
16:41:42|0.023144
16:41:44|0.023139
16:41:44|0.02312
16:41:45|0.023342
16:41:46|0.023333
16:41:48|0.023319
16:41:49|0.023325
16:41:50|0.02335
16:41:51|0.023317
16:41:52|0.023289
16:41:53|0.023287
16:41:54|0.023257
16:41:55|0.023256
16:41:56|0.02325
16:41:57|0.023249
16:41:58|0.02326
16:41:59|0.023292
16:42:00|0.023292
16:42:01|0.0233
16:42:02|0.0233
16:42:03|0.02328
16:42:04|0.023298
16:42:05|0.02328
16:42:06|0.0233
16:42:07|0.023296
16:42:08|0.023302
16:42:09|0.023312
16:42:10|0.023349
16:42:12|0.023349
16:42:12|0.023305
16:42:14|0.023305
16:42:14|0.023296
16:42:16|0.023335
16:42:16|0.023335
16:42:18|0.023346
16:42:18|0.02332
16:42:19|0.023319
16:42:21|0.023305
16:42:21|0.023316
16:42:22|0.023305
16:42:24|0.023299
16:42:25|0.023295
16:42:26|0.023267
16:42:27|0.023295
16:42:29|0.023295
16:42:30|0.023281
16:42:30|0.023302
16:42:31|0.023285
16:42:33|0.023309
16:42:33|0.023299
16:42:35|0.023286
16:42:36|0.023294
16:42:37|0.023286
16:42:37|0.023286
16:42:39|0.023309
16:42:40|0.02329
16:42:41|0.0233
16:42:41|0.0233
16:42:43|0.023303
16:42:44|0.023293
16:42:45|0.023278
16:42:47|0.023305
16:42:47|0.023298
16:42:49|0.023296
16:42:50|0.02331
16:42:51|0.02331
16:42:52|0.02331
16:42:53|0.023301
16:42:53|0.02331
16:42:54|0.02327
16:42:56|0.023273
16:42:57|0.023273
16:42:58|0.023277
16:42:58|0.02327
16:43:00|0.023286
16:43:01|0.023285
16:43:02|0.0233
16:43:03|0.023305
16:43:04|0.023272
16:43:05|0.023302
16:43:06|0.023271
16:43:07|0.023227
16:43:08|0.023272
16:43:09|0.023289
16:43:10|0.023244
16:43:11|0.023244
16:43:12|0.023237
16:43:13|0.023238
16:43:14|0.023261
16:43:15|0.023254
16:43:16|0.02327
16:43:17|0.023264
16:43:18|0.023243
16:43:19|0.023238
16:43:20|0.023238
16:43:21|0.023216
16:43:22|0.023261
16:43:23|0.023224
16:43:24|0.023249
16:43:25|0.023244
16:43:26|0.023264
16:43:27|0.023255
16:43:28|0.023241
16:43:29|0.023257
16:43:30|0.023265
16:43:31|0.023259
16:43:32|0.023291
16:43:33|0.023279
16:43:35|0.02327
16:43:35|0.023275
16:43:36|0.023259
16:43:37|0.023293
16:43:38|0.023262
16:43:40|0.023262
16:43:41|0.02327
16:43:41|0.023275
16:43:42|0.023287
16:43:43|0.023257
16:43:45|0.023257
16:43:46|0.02327
16:43:47|0.023257
16:43:48|0.023256
16:43:49|0.023265
16:43:49|0.023255
16:43:50|0.023265
16:43:52|0.023257
16:43:53|0.023265
16:43:54|0.023265
16:43:55|0.023258
16:43:55|0.023259
16:43:57|0.023239
16:43:57|0.023246
16:43:59|0.023228
16:44:00|0.023227
16:44:01|0.023241
16:44:01|0.023174
16:44:02|0.023166
16:44:04|0.023159
16:44:04|0.023166
16:44:06|0.023159
16:44:07|0.023148
16:44:07|0.023133
16:44:09|0.023152
16:44:09|0.023163
16:44:10|0.023196
16:44:12|0.023196
16:44:13|0.023183
16:44:14|0.023156
16:44:15|0.023172
16:44:16|0.023154
16:44:17|0.023156
16:44:18|0.023156
16:44:19|0.023156
16:44:20|0.023156
16:44:21|0.023152
16:44:22|0.023163
16:44:23|0.023188
16:44:24|0.023218
16:44:25|0.023218
16:44:26|0.023207
16:44:27|0.023182
16:44:29|0.023167
16:44:30|0.023229
16:44:30|0.02322
16:44:32|0.023222
16:44:33|0.023221
16:44:34|0.023228
16:44:35|0.023239
16:44:36|0.02326
16:44:37|0.023243
16:44:38|0.023216
16:44:39|0.02322
16:44:40|0.023226
16:44:41|0.023226
16:44:42|0.023257
16:44:43|0.02326
16:44:45|0.02327
16:44:45|0.023267
16:44:46|0.023249
16:44:47|0.023249
16:44:48|0.023269
16:44:49|0.023249
16:44:50|0.023243
16:44:51|0.023246
16:44:52|0.023242
16:44:53|0.023243
16:44:54|0.023265
16:44:55|0.02327
16:44:56|0.023269
16:44:58|0.023235
16:44:59|0.023245
16:45:00|0.023245
16:45:01|0.023246
16:45:02|0.023239
16:45:03|0.023239
16:45:04|0.023246
16:45:04|0.023246
16:45:05|0.023245
16:45:06|0.023246
16:45:09|0.023242
16:45:09|0.023285
16:45:10|0.023298
16:45:11|0.0233
16:45:13|0.023291
16:45:14|0.0233
16:45:15|0.02332
16:45:16|0.023324
16:45:17|0.02333
16:45:18|0.0233
16:45:19|0.023308
16:45:20|0.023312
16:45:21|0.023308
16:45:25|0.023323
16:45:26|0.023324
16:45:27|0.023314
16:45:28|0.023314
16:45:30|0.023312
16:45:30|0.023329
16:45:31|0.023312
16:45:32|0.023289
16:45:33|0.023315
16:45:35|0.023283
16:45:36|0.023287
16:45:36|0.023295
16:45:37|0.023314
16:45:39|0.0233
16:45:40|0.02333
16:45:41|0.02332
16:45:42|0.023308
16:45:43|0.023329
16:45:43|0.02333
16:45:45|0.023341
16:45:46|0.023326
16:45:47|0.023322
16:45:49|0.023321
16:45:49|0.02335
16:45:51|0.02334
16:45:51|0.023338
16:45:52|0.023345
16:45:53|0.023346
16:45:54|0.023347
16:45:57|0.023331
16:45:57|0.02334
16:45:58|0.02334
16:46:00|0.023343
16:46:00|0.02333
16:46:02|0.023343
16:46:03|0.023365
16:46:04|0.023364
16:46:05|0.02337
16:46:06|0.023365
16:46:07|0.023359
16:46:08|0.023343
16:46:09|0.023343
16:46:10|0.023359
16:46:11|0.023356
16:46:12|0.023352
16:46:13|0.02337
16:46:14|0.023362
16:46:15|0.023365
16:46:16|0.023385
16:46:17|0.023378
16:46:18|0.023408
16:46:19|0.023426
16:46:20|0.023429
16:46:21|0.023441
16:46:22|0.023479
16:46:23|0.02347
16:46:24|0.023481
16:46:25|0.023469
16:46:26|0.023452
16:46:27|0.023493
16:46:28|0.02348
16:46:29|0.02348
16:46:30|0.023485
16:46:31|0.023499
16:46:33|0.023493
16:46:33|0.023474
16:46:35|0.0235
16:46:36|0.023511
16:46:37|0.0235
16:46:38|0.023528
16:46:39|0.023513
16:46:39|0.023541
16:46:41|0.023559
16:46:42|0.023529
16:46:42|0.0236
16:46:44|0.023596
16:46:45|0.0236
16:46:45|0.023633
16:46:47|0.023651
16:46:48|0.02364
16:46:49|0.023635
16:46:50|0.023665
16:46:51|0.023653
16:46:52|0.023649
16:46:53|0.023609
16:46:53|0.023632
16:46:55|0.023603
16:46:55|0.023608
16:46:57|0.023589
16:46:58|0.023541
16:46:58|0.02355
16:47:00|0.023527
16:47:01|0.023531
16:47:02|0.023542
16:47:03|0.023501
16:47:04|0.023563
16:47:05|0.02355
16:47:06|0.023562
16:47:07|0.023557
16:47:08|0.02355
16:47:09|0.023533
16:47:10|0.023544
16:47:11|0.023532
16:47:12|0.023563
16:47:13|0.02355
16:47:14|0.023581
16:47:15|0.023555
16:47:16|0.023554
16:47:17|0.02357
16:47:18|0.023552
16:47:19|0.023555
16:47:20|0.023574
16:47:21|0.023572
16:47:22|0.02355
16:47:23|0.023541
16:47:24|0.023526
16:47:25|0.023514
16:47:26|0.02352
16:47:27|0.02355
16:47:28|0.023538
16:47:30|0.023532
16:47:30|0.023503
16:47:31|0.023536
16:47:32|0.023526
16:47:34|0.023526
16:47:35|0.023532
16:47:35|0.023532
16:47:37|0.023531
16:47:37|0.023548
16:47:39|0.02355
16:47:39|0.02355
16:47:41|0.02355
16:47:41|0.023554
16:47:42|0.023556
16:47:44|0.023551
16:47:44|0.023572
16:47:45|0.023568
16:47:46|0.023565
16:47:48|0.023566
16:47:49|0.023554
16:47:50|0.023566
16:47:50|0.023554
16:47:52|0.02355
16:47:52|0.023553
16:47:54|0.023553
16:47:55|0.023564
16:47:56|0.023564
16:47:56|0.023565
16:47:57|0.023576
16:47:59|0.023566
16:48:00|0.0236
16:48:01|0.0236
16:48:01|0.023585
16:48:03|0.023584
16:48:04|0.023598
16:48:05|0.023596
16:48:06|0.023577
16:48:08|0.023594
16:48:08|0.023582
16:48:09|0.023582
16:48:11|0.023597
16:48:11|0.023599
16:48:12|0.023597
16:48:14|0.0236
16:48:15|0.023597
16:48:16|0.023594
16:48:17|0.023592
16:48:18|0.02359
16:48:19|0.023583
16:48:20|0.0236
16:48:20|0.023602
16:48:22|0.02362
16:48:22|0.023598
16:48:24|0.023661
16:48:24|0.023677
16:48:25|0.023735
16:48:26|0.023803
16:48:28|0.023803
16:48:29|0.02388
16:48:30|0.023752
16:48:31|0.023653
16:48:31|0.023733
16:48:33|0.023785
16:48:34|0.023771
16:48:35|0.023798
16:48:36|0.023789
16:48:37|0.023753
16:48:38|0.023644
16:48:39|0.023762
16:48:41|0.023776
16:48:41|0.023789
16:48:42|0.023789
16:48:43|0.023765
16:48:44|0.023774
16:48:46|0.023754
16:48:47|0.02374
16:48:48|0.023758
16:48:49|0.023778
16:48:50|0.023749
16:48:51|0.023758
16:48:52|0.02371
16:48:53|0.023678
16:48:53|0.02372
16:48:55|0.023771
16:48:56|0.023679
16:48:57|0.023662
16:48:58|0.023676
16:48:59|0.02369
16:49:00|0.023651
16:49:01|0.023698
16:49:02|0.023654
16:49:03|0.023682
16:49:04|0.023675
16:49:05|0.023675
16:49:06|0.023672
16:49:07|0.023674
16:49:08|0.023705
16:49:09|0.023678
16:49:10|0.023686
16:49:11|0.023722
16:49:12|0.023708
16:49:13|0.023708
16:49:15|0.02373
16:49:15|0.02373
16:49:16|0.023711
16:49:17|0.023758
16:49:19|0.023765
16:49:19|0.02375
16:49:20|0.023743
16:49:21|0.023758
16:49:22|0.023765
16:49:23|0.023765
16:49:24|0.02375
16:49:25|0.02375
16:49:26|0.02375
16:49:27|0.023742
16:49:28|0.023743
16:49:29|0.023751
16:49:30|0.023795
16:49:31|0.023766
16:49:32|0.023768
16:49:33|0.02378
16:49:35|0.023789
16:49:35|0.023799
16:49:36|0.023849
16:49:38|0.023872
16:49:39|0.0238
16:49:39|0.023776
16:49:40|0.023783
16:49:42|0.023797
16:49:42|0.023794
16:49:44|0.023815
16:49:45|0.023852
16:49:45|0.023793
16:49:47|0.02381
16:49:48|0.023796
16:49:49|0.023811
16:49:49|0.023811
16:49:51|0.023827
16:49:52|0.023837
16:49:53|0.02384
16:49:54|0.023813
16:49:55|0.023867
16:49:56|0.023842
16:49:57|0.023857
16:49:58|0.023852
16:49:59|0.02389
16:50:00|0.023859
16:50:01|0.02387
16:50:02|0.02387
16:50:03|0.02384
16:50:04|0.023849
16:50:05|0.023811
16:50:06|0.023842
16:50:07|0.023847
16:50:09|0.02384
16:50:10|0.023843
16:50:10|0.023845
16:50:11|0.023849
16:50:12|0.023841
16:50:14|0.023845
16:50:15|0.023847
16:50:15|0.023849
16:50:17|0.023846
16:50:18|0.023849
16:50:19|0.023845
16:50:20|0.023849
16:50:21|0.02385
16:50:22|0.02385
16:50:23|0.02387
16:50:24|0.023852
16:50:25|0.023869
16:50:26|0.02387
16:50:27|0.023853
16:50:28|0.023851
16:50:29|0.023851
16:50:30|0.02383
16:50:31|0.023837
16:50:32|0.023834
16:50:33|0.023851
16:50:35|0.023844
16:50:35|0.023852
16:50:37|0.02385
16:50:38|0.023845
16:50:39|0.023845
16:50:39|0.023869
16:50:41|0.023867
16:50:42|0.023893
16:50:43|0.023865
16:50:43|0.023838
16:50:44|0.023856
16:50:46|0.023843
16:50:47|0.023844
16:50:48|0.023851
16:50:49|0.023822
16:50:50|0.02383
16:50:51|0.023829
16:50:52|0.023818
16:50:53|0.02382
16:50:54|0.023801
16:50:55|0.023831
16:50:56|0.023601
16:50:57|0.023536
16:50:58|0.023529
16:50:59|0.023511
16:51:00|0.023515
16:51:01|0.023679
16:51:02|0.023727
16:51:03|0.023741
16:51:04|0.023761
16:51:05|0.023711
16:51:06|0.023728
16:51:07|0.023748
16:51:08|0.02343
16:51:09|0.023448
16:51:11|0.02355
16:51:11|0.023521
16:51:12|0.02365
16:51:14|0.023719
16:51:14|0.023448
16:51:16|0.023466
16:51:16|0.023498
16:51:18|0.023514
16:51:19|0.02357
16:51:19|0.02355
16:51:20|0.023579
16:51:21|0.02359
16:51:22|0.023573
16:51:24|0.0235
16:51:24|0.023542
16:51:26|0.023548
16:51:26|0.02356
16:51:28|0.023571
16:51:29|0.023632
16:51:30|0.023569
16:51:31|0.023555
16:51:32|0.023606
16:51:33|0.023568
16:51:34|0.023568
16:51:35|0.023574
16:51:36|0.023558
16:51:37|0.023568
16:51:38|0.023624
16:51:39|0.023608
16:51:40|0.02358
16:51:41|0.023603
16:51:42|0.023606
16:51:43|0.023606
16:51:44|0.023601
16:51:45|0.023622
16:51:46|0.023575
16:51:47|0.023604
16:51:48|0.023603
16:51:49|0.023604
16:51:50|0.0236
16:51:51|0.023605
16:51:52|0.023586
16:51:53|0.02361
16:51:54|0.023606
16:51:55|0.02361
16:51:56|0.023632
16:51:57|0.023632
16:51:58|0.023632
16:51:58|0.02361
16:52:00|0.023631
16:52:01|0.02363
16:52:02|0.023631
16:52:03|0.023631
16:52:04|0.02369
16:52:05|0.023679
16:52:06|0.023665
16:52:07|0.02364
16:52:08|0.02365
16:52:09|0.023631
16:52:10|0.023631
16:52:11|0.023654
16:52:12|0.023619
16:52:13|0.023572
16:52:14|0.023671
16:52:15|0.023657
16:52:16|0.023645
16:52:18|0.023652
16:52:18|0.023723
16:52:19|0.023672
16:52:20|0.023681
16:52:21|0.023687
16:52:22|0.02369
16:52:23|0.023689
16:52:24|0.023688
16:52:25|0.02369
16:52:26|0.023715
16:52:27|0.023713
16:52:29|0.023712
16:52:29|0.0237
16:52:30|0.023715
16:52:31|0.023713
16:52:33|0.023726
16:52:34|0.023711
16:52:34|0.023711
16:52:36|0.023712
16:52:37|0.023728
16:52:38|0.023741
16:52:39|0.02374
16:52:40|0.02373
16:52:41|0.023749
16:52:42|0.023752
16:52:43|0.023752
16:52:44|0.023752
16:52:45|0.023752
16:52:46|0.023752
16:52:47|0.023761
16:52:48|0.023784
16:52:49|0.023761
16:52:50|0.023771
16:52:51|0.023766
16:52:52|0.023784
16:52:53|0.023797
16:52:54|0.023764
16:52:56|0.023764
16:52:56|0.023741
16:52:57|0.023759
16:52:58|0.023757
16:53:00|0.023762
16:53:00|0.023766
16:53:01|0.023786
16:53:02|0.0238
16:53:04|0.023798
16:53:04|0.02379
16:53:05|0.023797
16:53:07|0.023766
16:53:07|0.023778
16:53:08|0.023797
16:53:10|0.023737
16:53:10|0.023691
16:53:11|0.023708
16:53:12|0.023732
16:53:13|0.023706
16:53:14|0.023716
16:53:16|0.023714
16:53:17|0.023705
16:53:18|0.023739
16:53:18|0.023733
16:53:20|0.023748
16:53:21|0.023748
16:53:22|0.02372
16:53:23|0.023744
16:53:24|0.02372
16:53:25|0.02372
16:53:26|0.023726
16:53:27|0.023688
16:53:28|0.023678
16:53:29|0.023627
16:53:30|0.023631
16:53:31|0.023617
16:53:32|0.02365
16:53:33|0.023658
16:53:34|0.023662
16:53:35|0.023644
16:53:36|0.023652
16:53:37|0.02365
16:53:39|0.02367
16:53:40|0.023651
16:53:40|0.023655
16:53:41|0.023707
16:53:43|0.023703
16:53:44|0.023701
16:53:45|0.023708
16:53:46|0.023746
16:53:47|0.023744
16:53:48|0.02372
16:53:49|0.023722
16:53:50|0.023725
16:53:51|0.023739
16:53:52|0.023733
16:53:53|0.023741
16:53:54|0.02371
16:53:55|0.023731
16:53:56|0.023721
16:53:57|0.0237
16:53:58|0.023684
16:54:00|0.023687
16:54:00|0.023667
16:54:02|0.023679
16:54:02|0.023776
16:54:03|0.023757
16:54:05|0.023753
16:54:05|0.023757
16:54:06|0.023742
16:54:07|0.023731
16:54:08|0.023704
16:54:09|0.023687
16:54:10|0.023704
16:54:12|0.023688
16:54:12|0.023704
16:54:14|0.023727
16:54:14|0.023761
16:54:16|0.02374
16:54:16|0.023741
16:54:17|0.023706
16:54:18|0.023713
16:54:19|0.023713
16:54:20|0.023713
16:54:21|0.023705
16:54:23|0.023718
16:54:24|0.023727
16:54:24|0.023723
16:54:26|0.023719
16:54:27|0.0237
16:54:27|0.0237
16:54:28|0.02376
16:54:29|0.023733
16:54:31|0.023744
16:54:32|0.023731
16:54:33|0.023731
16:54:34|0.023735
16:54:35|0.023736
16:54:36|0.023736
16:54:37|0.02374
16:54:38|0.023731
16:54:39|0.023744
16:54:40|0.0237
16:54:41|0.023691
16:54:42|0.023691
16:54:43|0.023705
16:54:44|0.023705
16:54:45|0.023724
16:54:46|0.023722
16:54:47|0.023727
16:54:48|0.023744
16:54:49|0.023744
16:54:50|0.023741
16:54:51|0.023726
16:54:53|0.023744
16:54:53|0.023727
16:54:54|0.02371
16:54:55|0.023718
16:54:56|0.023711
16:54:58|0.02372
16:54:59|0.023724
16:55:00|0.023708
16:55:01|0.023708
16:55:02|0.023709
16:55:03|0.023708
16:55:04|0.023723
16:55:05|0.023629
16:55:06|0.023608
16:55:07|0.0236
16:55:08|0.023621
16:55:09|0.023612
16:55:10|0.0236
16:55:11|0.023621
16:55:12|0.023599
16:55:13|0.023562
16:55:14|0.023565
16:55:15|0.023586
16:55:17|0.02358
16:55:17|0.023621
16:55:18|0.02363
16:55:19|0.023623
16:55:20|0.023648
16:55:21|0.023623
16:55:22|0.02365
16:55:23|0.023635
16:55:24|0.023627
16:55:25|0.023627
16:55:26|0.023637
16:55:27|0.023633
16:55:28|0.02365
16:55:30|0.023649
16:55:30|0.023621
16:55:31|0.023628
16:55:32|0.023628
16:55:33|0.023628
16:55:34|0.023629
16:55:35|0.023628
16:55:36|0.023609
16:55:37|0.0236
16:55:39|0.02364
16:55:41|0.02365
16:55:41|0.023649
16:55:43|0.023649
16:55:44|0.02365
16:55:44|0.02365
16:55:46|0.02365
16:55:47|0.023649
16:55:48|0.02365
16:55:48|0.023639
16:55:49|0.02365
16:55:51|0.02365
16:55:52|0.023648
16:55:53|0.023629
16:55:54|0.02365
16:55:55|0.023667
16:55:56|0.023644
16:55:57|0.023664
16:55:58|0.023654
16:55:59|0.023654
16:56:00|0.023664
16:56:01|0.023652
16:56:03|0.023655
16:56:03|0.023646
16:56:04|0.023645
16:56:05|0.023609
16:56:06|0.023593
16:56:08|0.02359
16:56:08|0.023603
16:56:09|0.02359
16:56:10|0.02362
16:56:11|0.023609
16:56:12|0.023594
16:56:13|0.023609
16:56:14|0.023618
16:56:15|0.023603
16:56:16|0.023603
16:56:17|0.023621
16:56:18|0.023631
16:56:19|0.023631
16:56:20|0.02363
16:56:21|0.023602
16:56:22|0.023588
16:56:23|0.023601
16:56:24|0.023603
16:56:25|0.023601
16:56:26|0.023596
16:56:27|0.023595
16:56:28|0.023592
16:56:29|0.023594
16:56:30|0.023637
16:56:32|0.023629
16:56:32|0.023638
16:56:34|0.023611
16:56:34|0.02362
16:56:35|0.023621
16:56:36|0.023603
16:56:37|0.023604
16:56:38|0.023604
16:56:40|0.023583
16:56:41|0.023585
16:56:42|0.02355
16:56:44|0.023523
16:56:44|0.023565
16:56:45|0.023567
16:56:47|0.023583
16:56:48|0.023565
16:56:49|0.023565
16:56:50|0.023561
16:56:51|0.023564
16:56:52|0.023565
16:56:53|0.023567
16:56:54|0.023594
16:56:55|0.023594
16:56:56|0.023594
16:56:57|0.023592
16:56:58|0.023594
16:56:59|0.023594
16:57:01|0.023592
16:57:01|0.023631
16:57:02|0.023613
16:57:03|0.023627
16:57:04|0.023561
16:57:05|0.023581
16:57:06|0.023586
16:57:07|0.023567
16:57:08|0.023566
16:57:09|0.023587
16:57:10|0.023567
16:57:12|0.023584
16:57:12|0.02356
16:57:13|0.023581
16:57:14|0.02355
16:57:16|0.02356
16:57:17|0.023562
16:57:17|0.023549
16:57:18|0.023536
16:57:20|0.023551
16:57:20|0.023551
16:57:21|0.023537
16:57:22|0.023373
16:57:23|0.023339
16:57:25|0.023397
16:57:26|0.023445
16:57:27|0.02345
16:57:28|0.023494
16:57:29|0.023492
16:57:30|0.02345
16:57:31|0.023446
16:57:32|0.023421
16:57:33|0.023408
16:57:34|0.023341
16:57:35|0.023341
16:57:36|0.023258
16:57:37|0.023234
16:57:38|0.023217
16:57:39|0.023203
16:57:40|0.023321
16:57:42|0.023255
16:57:43|0.0232
16:57:44|0.023196
16:57:45|0.023207
16:57:46|0.023263
16:57:47|0.02327
16:57:49|0.023277
16:57:49|0.023277
16:57:51|0.0233
16:57:52|0.023322
16:57:53|0.0233
16:57:54|0.023316
16:57:55|0.0233
16:57:56|0.023315
16:57:57|0.023322
16:57:58|0.023315
16:57:59|0.023321
16:58:00|0.023281
16:58:01|0.023281
16:58:02|0.02328
16:58:03|0.023264
16:58:04|0.023243
16:58:05|0.023215
16:58:06|0.023194
16:58:07|0.023133
16:58:08|0.023065
16:58:09|0.02306
16:58:10|0.023032
16:58:11|0.023132
16:58:13|0.023233
16:58:13|0.02318
16:58:14|0.023131
16:58:15|0.02307
16:58:16|0.023077
16:58:17|0.023098
16:58:18|0.023089
16:58:19|0.023109
16:58:20|0.023133
16:58:21|0.023143
16:58:22|0.023128
16:58:24|0.023132
16:58:24|0.023136
16:58:26|0.023178
16:58:26|0.023149
16:58:27|0.023182
16:58:29|0.023159
16:58:29|0.023177
16:58:31|0.02315
16:58:31|0.023154
16:58:32|0.023166
16:58:34|0.023168
16:58:34|0.02316
16:58:36|0.023149
16:58:37|0.023149
16:58:38|0.023149
16:58:38|0.023162
16:58:40|0.023163
16:58:41|0.023133
16:58:42|0.023131
16:58:43|0.023152
16:58:44|0.023148
16:58:45|0.023144
16:58:46|0.023112
16:58:48|0.023147
16:58:49|0.023147
16:58:50|0.02314
16:58:51|0.023141
16:58:52|0.023144
16:58:53|0.023154
16:58:54|0.023124
16:58:55|0.023124
16:58:56|0.023141
16:58:57|0.023141
16:58:58|0.023165
16:59:00|0.023133
16:59:01|0.023145
16:59:01|0.023144
16:59:03|0.023153
16:59:04|0.023173
16:59:05|0.0232
16:59:06|0.02321
16:59:07|0.023279
16:59:08|0.023297
16:59:08|0.023274
16:59:10|0.023297
16:59:11|0.023274
16:59:12|0.023241
16:59:12|0.023224
16:59:13|0.023232
16:59:15|0.023254
16:59:15|0.023287
16:59:17|0.023264
16:59:18|0.023265
16:59:19|0.023284
16:59:20|0.023283
16:59:21|0.02327
16:59:22|0.023281
16:59:23|0.023283
16:59:24|0.023298
16:59:27|0.023278
16:59:28|0.023298
16:59:29|0.023299
16:59:30|0.023298
16:59:31|0.0233
16:59:32|0.023277
16:59:33|0.0233
16:59:34|0.023341
16:59:36|0.023339
16:59:36|0.023333
16:59:38|0.023333
16:59:38|0.0233
16:59:40|0.023314
16:59:41|0.023333
16:59:42|0.023333
16:59:44|0.023318
16:59:44|0.023335
16:59:46|0.0233
16:59:47|0.023276
16:59:48|0.023258
16:59:49|0.023257
16:59:50|0.023292
16:59:52|0.023307
16:59:52|0.023321
16:59:53|0.023312
16:59:54|0.023297
16:59:55|0.023298
16:59:57|0.023273
16:59:58|0.023273
16:59:58|0.023298
17:00:00|0.023299
17:00:00|0.023299
17:00:02|0.0233
17:00:02|0.023299
17:00:04|0.023282
17:00:05|0.023282
17:00:06|0.023299
17:00:06|0.023298
17:00:08|0.023291
17:00:09|0.023312
17:00:10|0.023271
17:00:11|0.02328
17:00:12|0.023317
17:00:13|0.023322
17:00:14|0.023321
17:00:15|0.023315
17:00:16|0.023317
17:00:17|0.023246
17:00:18|0.023232
17:00:19|0.02324
17:00:20|0.02324
17:00:21|0.023237
17:00:21|0.023254
17:00:23|0.023297
17:00:23|0.023296
17:00:25|0.023297
17:00:26|0.023308
17:00:27|0.023274
17:00:28|0.023299
17:00:29|0.023285
17:00:30|0.023285
17:00:31|0.023294
17:00:32|0.023294
17:00:33|0.023287
17:00:34|0.02329
17:00:35|0.02328
17:00:36|0.02329
17:00:37|0.02329
17:00:38|0.02323
17:00:40|0.0232
17:00:40|0.023227
17:00:41|0.023221
17:00:42|0.0232
17:00:44|0.023151
17:00:45|0.023154
17:00:46|0.023144
17:00:47|0.023142
17:00:48|0.023136
17:00:49|0.02312
17:00:51|0.023132
17:00:52|0.023135
17:00:53|0.023135
17:00:53|0.023077
17:00:55|0.023062
17:00:56|0.023057
17:00:57|0.02323
17:00:58|0.023185
17:00:59|0.023204
17:01:00|0.023191
17:01:01|0.023179
17:01:02|0.023185
17:01:03|0.023169
17:01:04|0.02318
17:01:05|0.023184
17:01:06|0.023184
17:01:07|0.023176
17:01:08|0.023188
17:01:10|0.023171
17:01:10|0.023164
17:01:12|0.02316
17:01:12|0.023162
17:01:13|0.023165
17:01:15|0.023161
17:01:16|0.023174
17:01:16|0.023165
17:01:18|0.023196
17:01:18|0.023149
17:01:19|0.02315
17:01:20|0.023177
17:01:21|0.023217
17:01:23|0.023217
17:01:23|0.023249
17:01:24|0.023236
17:01:26|0.02326
17:01:26|0.02326
17:01:28|0.023257
17:01:28|0.023262
17:01:30|0.023288
17:01:30|0.02328
17:01:31|0.023287
17:01:32|0.023292
17:01:34|0.023299
17:01:34|0.023325
17:01:35|0.02331
17:01:36|0.023325
17:01:37|0.023329
17:01:39|0.023359
17:01:40|0.023359
17:01:41|0.023351
17:01:42|0.023335
17:01:42|0.023372
17:01:44|0.02334
17:01:44|0.023333
17:01:45|0.023338
17:01:47|0.023326
17:01:48|0.023315
17:01:49|0.02329
17:01:50|0.02329
17:01:51|0.02327
17:01:52|0.023289
17:01:53|0.023289
17:01:54|0.023288
17:01:55|0.023324
17:01:56|0.023356
17:01:57|0.023339
17:01:58|0.02336
17:01:59|0.023378
17:02:00|0.023355
17:02:01|0.023374
17:02:02|0.023401
17:02:03|0.023398
17:02:04|0.02338
17:02:05|0.023407
17:02:06|0.023401
17:02:07|0.02341
17:02:08|0.02341
17:02:09|0.023399
17:02:10|0.023432
17:02:11|0.023438
17:02:12|0.023457
17:02:13|0.023436
17:02:14|0.02346
17:02:15|0.023487
17:02:16|0.0235
17:02:17|0.023338
17:02:18|0.023361
17:02:19|0.023357
17:02:20|0.023393
17:02:22|0.02345
17:02:22|0.023483
17:02:23|0.02346
17:02:24|0.023456
17:02:25|0.023428
17:02:26|0.023444
17:02:27|0.023428
17:02:28|0.0234
17:02:29|0.023432
17:02:30|0.023444
17:02:31|0.02343
17:02:33|0.023439
17:02:33|0.023434
17:02:34|0.023449
17:02:36|0.023444
17:02:36|0.023482
17:02:38|0.023504
17:02:38|0.023497
17:02:39|0.023479
17:02:41|0.023524
17:02:42|0.023546
17:02:42|0.023577
17:02:43|0.023577
17:02:45|0.023542
17:02:45|0.023542
17:02:47|0.02356
17:02:48|0.02355
17:02:49|0.023502
17:02:50|0.023536
17:02:51|0.023536
17:02:52|0.023528
17:02:53|0.023505
17:02:54|0.02352
17:02:55|0.02352
17:02:56|0.023511
17:02:57|0.023544
17:02:58|0.023534
17:03:00|0.023541
17:03:00|0.023534
17:03:01|0.023534
17:03:02|0.023531
17:03:03|0.023534
17:03:04|0.023531
17:03:05|0.023532
17:03:06|0.023534
17:03:07|0.023533
17:03:08|0.023526
17:03:09|0.023516
17:03:10|0.023504
17:03:11|0.023505
17:03:12|0.0235
17:03:13|0.023516
17:03:14|0.0235
17:03:15|0.023505
17:03:16|0.023512
17:03:17|0.023517
17:03:18|0.023517
17:03:19|0.023517
17:03:21|0.023503
17:03:21|0.0235
17:03:22|0.0235
17:03:23|0.0235
17:03:24|0.0235
17:03:26|0.0235
17:03:26|0.0235
17:03:27|0.0235
17:03:29|0.0235
17:03:29|0.023531
17:03:30|0.023499
17:03:31|0.023499
17:03:33|0.023522
17:03:33|0.023521
17:03:34|0.023518
17:03:35|0.023501
17:03:37|0.0235
17:03:37|0.0235
17:03:39|0.023505
17:03:39|0.023501
17:03:40|0.0235
17:03:41|0.023518
17:03:43|0.023547
17:03:43|0.023529
17:03:44|0.023562
17:03:46|0.023561
17:03:46|0.023571
17:03:47|0.023625
17:03:48|0.02363
17:03:50|0.023608
17:03:51|0.023599
17:03:51|0.02358
17:03:53|0.023551
17:03:54|0.023584
17:03:55|0.02358
17:03:56|0.023562
17:03:57|0.023671
17:03:58|0.023647
17:04:00|0.02368
17:04:00|0.023674
17:04:01|0.023662
17:04:02|0.023696
17:04:04|0.023698
17:04:05|0.023698
17:04:06|0.023698
17:04:07|0.023692
17:04:08|0.023684
17:04:09|0.0237
17:04:10|0.0237
17:04:11|0.023703
17:04:12|0.023703
17:04:12|0.023702
17:04:14|0.0237
17:04:15|0.02368
17:04:16|0.023702
17:04:17|0.02371
17:04:18|0.023706
17:04:19|0.023727
17:04:20|0.0237
17:04:21|0.0237
17:04:22|0.023711
17:04:23|0.023728
17:04:24|0.023716
17:04:25|0.023675
17:04:26|0.023698
17:04:27|0.023711
17:04:28|0.023743
17:04:29|0.023731
17:04:30|0.023736
17:04:31|0.02375
17:04:32|0.023743
17:04:33|0.023752
17:04:34|0.023758
17:04:36|0.023749
17:04:36|0.02374
17:04:37|0.023741
17:04:39|0.023746
17:04:39|0.023732
17:04:41|0.023741
17:04:42|0.023729
17:04:42|0.023734
17:04:43|0.023722
17:04:45|0.023696
17:04:45|0.023718
17:04:47|0.023717
17:04:48|0.023747
17:04:49|0.023753
17:04:50|0.023727
17:04:52|0.023741
17:04:53|0.02371
17:04:53|0.023718
17:04:55|0.023717
17:04:56|0.023718
17:04:57|0.023722
17:04:58|0.02372
17:04:59|0.023716
17:05:00|0.023722
17:05:00|0.023722
17:05:02|0.023722
17:05:03|0.023722
17:05:04|0.023734
17:05:05|0.023735
17:05:06|0.023723
17:05:07|0.02371
17:05:08|0.023735
17:05:09|0.023735
17:05:10|0.023738
17:05:11|0.023756
17:05:12|0.02376
17:05:13|0.023775
17:05:14|0.023769
17:05:15|0.023777
17:05:16|0.023777
17:05:17|0.023762
17:05:18|0.02377
17:05:19|0.023764
17:05:20|0.023757
17:05:21|0.023764
17:05:22|0.023758
17:05:24|0.023764
17:05:24|0.02377
17:05:25|0.02378
17:05:26|0.023782
17:05:27|0.023786
17:05:28|0.023789
17:05:29|0.023794
17:05:30|0.023798
17:05:31|0.023778
17:05:32|0.023789
17:05:33|0.023795
17:05:34|0.023795
17:05:35|0.023796
17:05:36|0.023779
17:05:37|0.02377
17:05:38|0.02377
17:05:40|0.023752
17:05:40|0.023788
17:05:42|0.023779
17:05:42|0.023771
17:05:43|0.023771
17:05:45|0.02377
17:05:45|0.02377
17:05:46|0.023771
17:05:48|0.023756
17:05:48|0.023759
17:05:50|0.023762
17:05:51|0.023795
17:05:52|0.023794
17:05:53|0.023796
17:05:54|0.0238
17:05:55|0.0238
17:05:57|0.0238
17:05:58|0.0238
17:05:59|0.0238
17:06:00|0.0238
17:06:01|0.023791
17:06:02|0.023797
17:06:03|0.0238
17:06:05|0.0238
17:06:06|0.0238
17:06:07|0.0238
17:06:08|0.02378
17:06:09|0.02379
17:06:10|0.023797
17:06:11|0.02376
17:06:12|0.023783
17:06:13|0.023762
17:06:15|0.023727
17:06:16|0.023727
17:06:17|0.023719
17:06:18|0.023728
17:06:19|0.023728
17:06:20|0.023703
17:06:21|0.023741
17:06:22|0.023732
17:06:23|0.023707
17:06:24|0.023707
17:06:25|0.02372
17:06:28|0.023729
17:06:29|0.02374
17:06:30|0.023748
17:06:31|0.023739
17:06:32|0.023736
17:06:33|0.023736
17:06:34|0.023741
17:06:35|0.023738
17:06:36|0.023737
17:06:37|0.023753
17:06:38|0.023752
17:06:39|0.02376
17:06:40|0.023761
17:06:41|0.023766
17:06:42|0.023796
17:06:43|0.023802
17:06:44|0.023819
17:06:45|0.023835
17:06:47|0.023835
17:06:48|0.023832
17:06:48|0.023845
17:06:50|0.023845
17:06:51|0.023845
17:06:52|0.023845
17:06:53|0.023844
17:06:54|0.023857
17:06:55|0.02382
17:06:56|0.023844
17:06:57|0.023844
17:06:59|0.023837
17:07:00|0.023792
17:07:01|0.023795
17:07:02|0.023844
17:07:03|0.023866
17:07:04|0.023807
17:07:05|0.02381
17:07:06|0.023857
17:07:07|0.02386
17:07:08|0.023856
17:07:09|0.023856
17:07:10|0.02387
17:07:11|0.02384
17:07:12|0.023866
17:07:13|0.023869
17:07:14|0.023869
17:07:15|0.02387
17:07:16|0.023874
17:07:17|0.02386
17:07:18|0.023862
17:07:19|0.023827
17:07:21|0.023816
17:07:21|0.023822
17:07:22|0.023822
17:07:23|0.023834
17:07:24|0.023823
17:07:25|0.023827
17:07:26|0.023817
17:07:27|0.023817
17:07:28|0.023818
17:07:29|0.023813
17:07:30|0.023811
17:07:31|0.02378
17:07:32|0.02374
17:07:33|0.0237
17:07:34|0.0237
17:07:35|0.0237
17:07:36|0.02371
17:07:37|0.023704
17:07:38|0.0237
17:07:39|0.023701
17:07:40|0.023791
17:07:41|0.023776
17:07:42|0.023797
17:07:43|0.023743
17:07:44|0.023703
17:07:45|0.023744
17:07:46|0.023744
17:07:48|0.023746
17:07:48|0.023727
17:07:49|0.023707
17:07:51|0.023698
17:07:53|0.023696
17:07:54|0.023711
17:07:55|0.023709
17:07:56|0.023734
17:07:56|0.023686
17:07:59|0.023614
17:07:59|0.0235
17:08:00|0.023525
17:08:01|0.023571
17:08:02|0.023579
17:08:03|0.023636
17:08:05|0.023636
17:08:06|0.023638
17:08:07|0.023657
17:08:08|0.023652
17:08:09|0.023677
17:08:10|0.023699
17:08:11|0.023682
17:08:12|0.023699
17:08:13|0.023678
17:08:15|0.0237
17:08:15|0.02369
17:08:16|0.0237
17:08:18|0.023696
17:08:18|0.0237
17:08:20|0.0237
17:08:21|0.0237
17:08:22|0.023699
17:08:23|0.0237
17:08:24|0.0237
17:08:25|0.0237
17:08:26|0.023699
17:08:27|0.023699
17:08:28|0.023699
17:08:29|0.023695
17:08:30|0.023699
17:08:31|0.023719
17:08:32|0.023723
17:08:33|0.023789
17:08:35|0.023841
17:08:35|0.023849
17:08:36|0.023841
17:08:37|0.02379
17:08:38|0.023759
17:08:39|0.023798
17:08:41|0.023961
17:08:42|0.023961
17:08:42|0.023971
17:08:43|0.023974
17:08:44|0.024013
17:08:45|0.0238
17:08:46|0.023818
17:08:47|0.023837
17:08:48|0.02389
17:08:49|0.023863
17:08:50|0.023845
17:08:51|0.023859
17:08:53|0.023886
17:08:53|0.023895
17:08:55|0.023813
17:08:56|0.02384
17:08:57|0.02384
17:08:58|0.023858
17:08:59|0.023835
17:09:00|0.023827
17:09:01|0.023857
17:09:02|0.023869
17:09:04|0.023862
17:09:04|0.023879
17:09:05|0.023858
17:09:06|0.02386
17:09:07|0.023807
17:09:09|0.023821
17:09:09|0.023807
17:09:11|0.023845
17:09:11|0.023886
17:09:12|0.023928
17:09:14|0.023923
17:09:14|0.02387
17:09:15|0.023856
17:09:16|0.02385
17:09:17|0.023845
17:09:21|0.023834
17:09:21|0.023835
17:09:23|0.023838
17:09:23|0.023851
17:09:24|0.023839
17:09:26|0.023849
17:09:27|0.023818
17:09:27|0.023839
17:09:28|0.023812
17:09:30|0.023842
17:09:31|0.023848
17:09:31|0.023841
17:09:33|0.023855
17:09:34|0.02385
17:09:34|0.023841
17:09:35|0.023843
17:09:37|0.023818
17:09:37|0.023809
17:09:38|0.023809
17:09:40|0.02396
17:09:40|0.024001
17:09:42|0.024146
17:09:42|0.024186
17:09:44|0.023724
17:09:45|0.023941
17:09:45|0.023926
17:09:47|0.024269
17:09:48|0.024159
17:09:49|0.024045
17:09:49|0.023974
17:09:51|0.02396
17:09:52|0.023989
17:09:53|0.02403
17:09:54|0.024035
17:09:56|0.024059
17:09:57|0.023921
17:09:58|0.02396
17:09:59|0.02391
17:10:00|0.02401
17:10:00|0.023988
17:10:02|0.023951
17:10:03|0.023991
17:10:04|0.023981
17:10:05|0.02399
17:10:05|0.02399
17:10:07|0.02398
17:10:07|0.023976
17:10:09|0.023985
17:10:10|0.023971
17:10:11|0.02397
17:10:12|0.023973
17:10:13|0.023963
17:10:14|0.023975
17:10:15|0.023974
17:10:16|0.023974
17:10:17|0.023968
17:10:18|0.02387
17:10:19|0.023902
17:10:20|0.023954
17:10:21|0.023953
17:10:22|0.02401
17:10:23|0.024028
17:10:24|0.024028
17:10:25|0.024046
17:10:26|0.02403
17:10:27|0.024051
17:10:28|0.024055
17:10:29|0.024062
17:10:30|0.024048
17:10:31|0.024003
17:10:32|0.024036
17:10:33|0.024035
17:10:34|0.02394
17:10:35|0.023919
17:10:36|0.023945
17:10:37|0.023956
17:10:38|0.023966
17:10:39|0.023951
17:10:40|0.023933
17:10:41|0.02399
17:10:42|0.024
17:10:43|0.024014
17:10:44|0.024014
17:10:45|0.02396
17:10:48|0.02397
17:10:48|0.023959
17:10:50|0.024008
17:10:50|0.024009
17:10:52|0.023982
17:10:53|0.023981
17:10:54|0.023982
17:10:56|0.024023
17:10:56|0.02402
17:10:57|0.023982
17:10:59|0.023982
17:10:59|0.023991
17:11:00|0.023981
17:11:01|0.02398
17:11:02|0.023992
17:11:04|0.024
17:11:04|0.024058
17:11:06|0.024018
17:11:07|0.024018
17:11:08|0.02403
17:11:09|0.02402
17:11:10|0.024007
17:11:11|0.023956
17:11:12|0.023987
17:11:13|0.023992
17:11:14|0.02399
17:11:15|0.023991
17:11:16|0.024004
17:11:17|0.024024
17:11:18|0.0241
17:11:19|0.024087
17:11:20|0.024043
17:11:21|0.024046
17:11:22|0.024054
17:11:23|0.024013
17:11:24|0.023994
17:11:25|0.024007
17:11:26|0.024015
17:11:27|0.024018
17:11:28|0.024022
17:11:29|0.024022
17:11:30|0.024009
17:11:31|0.024027
17:11:32|0.024028
17:11:33|0.02404
17:11:34|0.024056
17:11:35|0.024064
17:11:37|0.024063
17:11:37|0.02407
17:11:39|0.024063
17:11:39|0.024149
17:11:40|0.024137
17:11:42|0.024063
17:11:42|0.02412
17:11:43|0.02412
17:11:44|0.024158
17:11:46|0.024142
17:11:47|0.024159
17:11:47|0.024158
17:11:49|0.024184
17:11:50|0.024225
17:11:50|0.024299
17:11:52|0.024278
17:11:53|0.024151
17:11:54|0.02415
17:11:55|0.024184
17:11:56|0.024206
17:11:59|0.024262
17:12:00|0.02425
17:12:01|0.02423
17:12:02|0.0242
17:12:04|0.024126
17:12:04|0.024187
17:12:05|0.024168
17:12:07|0.024155
17:12:07|0.024155
17:12:09|0.024149
17:12:09|0.02416
17:12:11|0.024171
17:12:12|0.024169
17:12:12|0.024168
17:12:13|0.02416
17:12:15|0.024149
17:12:15|0.024144
17:12:16|0.024147
17:12:17|0.02413
17:12:19|0.024149
17:12:20|0.02425
17:12:21|0.024214
17:12:22|0.024215
17:12:23|0.024203
17:12:23|0.024221
17:12:25|0.02424
17:12:26|0.024286
17:12:27|0.024303
17:12:28|0.024329
17:12:29|0.024336
17:12:32|0.024338
17:12:32|0.024307
17:12:33|0.024307
17:12:34|0.024301
17:12:35|0.024291
17:12:37|0.024306
17:12:37|0.02429
17:12:38|0.024285
17:12:39|0.024281
17:12:40|0.024279
17:12:42|0.024291
17:12:42|0.0243
17:12:43|0.02434
17:12:44|0.024339
17:12:45|0.024318
17:12:46|0.02422
17:12:47|0.024233
17:12:48|0.024278
17:12:49|0.024258
17:12:50|0.024258
17:12:51|0.024278
17:12:52|0.024242
17:12:53|0.024263
17:12:54|0.024284
17:12:56|0.024278
17:12:57|0.024299
17:12:59|0.024335
17:12:59|0.024301
17:13:00|0.02432
17:13:01|0.024282
17:13:03|0.024292
17:13:04|0.0243
17:13:04|0.0243
17:13:05|0.024299
17:13:07|0.024302
17:13:08|0.024302
17:13:09|0.0243
17:13:10|0.024321
17:13:11|0.024293
17:13:12|0.0243
17:13:13|0.024329
17:13:14|0.024323
17:13:15|0.024303
17:13:16|0.024333
17:13:17|0.024332
17:13:18|0.02431
17:13:19|0.024318
17:13:20|0.024338
17:13:21|0.02435
17:13:22|0.02437
17:13:23|0.024408
17:13:24|0.024381
17:13:25|0.024397
17:13:26|0.024419
17:13:27|0.024413
17:13:28|0.02443
17:13:29|0.024432
17:13:30|0.02443
17:13:31|0.024442
17:13:33|0.02442
17:13:33|0.024429
17:13:34|0.024417
17:13:35|0.024434
17:13:36|0.024462
17:13:37|0.02447
17:13:38|0.024494
17:13:39|0.024497
17:13:40|0.024464
17:13:41|0.024462
17:13:42|0.024477
17:13:43|0.024476
17:13:45|0.024458
17:13:45|0.024482
17:13:46|0.024474
17:13:48|0.024455
17:13:48|0.024441
17:13:50|0.024454
17:13:50|0.024435
17:13:51|0.024451
17:13:52|0.024469
17:13:54|0.024471
17:13:55|0.024413
17:13:55|0.024459
17:13:57|0.024448
17:13:58|0.024443
17:13:59|0.024458
17:14:00|0.024466
17:14:01|0.024468
17:14:02|0.024452
17:14:03|0.024437
17:14:04|0.02445
17:14:05|0.02444
17:14:06|0.024453
17:14:08|0.024467
17:14:09|0.024454
17:14:10|0.024476
17:14:11|0.024453
17:14:12|0.024456
17:14:13|0.024454
17:14:14|0.024472
17:14:15|0.024468
17:14:16|0.024438
17:14:17|0.024476
17:14:18|0.024476
17:14:19|0.024475
17:14:20|0.024475
17:14:21|0.024476
17:14:22|0.024476
17:14:23|0.024482
17:14:24|0.024481
17:14:25|0.024491
17:14:26|0.024472
17:14:27|0.024482
17:14:28|0.02449
17:14:29|0.024476
17:14:30|0.024499
17:14:31|0.024498
17:14:32|0.0245
17:14:34|0.0245
17:14:34|0.024499
17:14:36|0.024501
17:14:37|0.024551
17:14:37|0.02455
17:14:39|0.024554
17:14:39|0.02458
17:14:40|0.024591
17:14:41|0.024571
17:14:42|0.0246
17:14:44|0.024599
17:14:45|0.0246
17:14:46|0.024618
17:14:47|0.024619
17:14:48|0.02463
17:14:49|0.024648
17:14:50|0.024639
17:14:51|0.024681
17:14:52|0.024657
17:14:53|0.024619
17:14:54|0.02465
17:14:55|0.024649
17:14:56|0.024648
17:14:57|0.02465
17:14:59|0.02455
17:15:01|0.024597
17:15:02|0.024592
17:15:03|0.024614
17:15:04|0.024593
17:15:05|0.024594
17:15:06|0.024621
17:15:07|0.024615
17:15:08|0.024603
17:15:09|0.024612
17:15:09|0.02462
17:15:10|0.024666
17:15:12|0.024652
17:15:12|0.024659
17:15:14|0.024664
17:15:17|0.024659
17:15:17|0.024672
17:15:18|0.024672
17:15:19|0.0247
17:15:20|0.024681
17:15:21|0.024701
17:15:22|0.024708
17:15:23|0.024827
17:15:24|0.024782
17:15:25|0.024811
17:15:26|0.024813
17:15:27|0.024845
17:15:28|0.024823
17:15:29|0.02483
17:15:30|0.024844
17:15:31|0.024842
17:15:32|0.024826
17:15:33|0.024841
17:15:34|0.024844
17:15:35|0.024818
17:15:36|0.024737
17:15:37|0.024767
17:15:38|0.024743
17:15:39|0.02472
17:15:40|0.024709
17:15:41|0.024752
17:15:42|0.024766
17:15:43|0.024778
17:15:44|0.02476
17:15:45|0.024782
17:15:46|0.024779
17:15:47|0.024753
17:15:48|0.024773
17:15:49|0.02473
17:15:50|0.024738
17:15:51|0.024766
17:15:52|0.024722
17:15:53|0.024723
17:15:54|0.024748
17:15:56|0.02472
17:15:56|0.024727
17:15:57|0.024688
17:15:59|0.024698
17:16:01|0.024699
17:16:02|0.024722
17:16:02|0.024701
17:16:03|0.024723
17:16:05|0.024641
17:16:06|0.024637
17:16:07|0.024554
17:16:08|0.02459
17:16:09|0.024568
17:16:10|0.024477
17:16:11|0.02446
17:16:12|0.024428
17:16:13|0.024427
17:16:14|0.02448
17:16:15|0.02449
17:16:16|0.024532
17:16:17|0.024528
17:16:18|0.024526
17:16:19|0.024544
17:16:20|0.024513
17:16:21|0.024547
17:16:22|0.024532
17:16:23|0.024496
17:16:24|0.024505
17:16:25|0.024496
17:16:26|0.024466
17:16:27|0.024466
17:16:28|0.024455
17:16:29|0.024465
17:16:30|0.024451
17:16:32|0.024481
17:16:32|0.024486
17:16:34|0.024468
17:16:34|0.02449
17:16:35|0.024489
17:16:36|0.02447
17:16:37|0.024546
17:16:38|0.024545
17:16:39|0.024557
17:16:40|0.024537
17:16:41|0.024558
17:16:42|0.024559
17:16:43|0.024573
17:16:46|0.024534
17:16:46|0.024563
17:16:47|0.024595
17:16:49|0.024595
17:16:50|0.024591
17:16:51|0.024568
17:16:52|0.02458
17:16:53|0.024595
17:16:54|0.024595
17:16:55|0.024595
17:16:56|0.02458
17:16:57|0.024579
17:16:58|0.02458
17:16:59|0.024582
17:17:01|0.02458
17:17:01|0.024615
17:17:02|0.024595
17:17:03|0.024599
17:17:04|0.024591
17:17:05|0.024616
17:17:07|0.024599
17:17:07|0.024593
17:17:08|0.024599
17:17:09|0.024615
17:17:10|0.024605
17:17:12|0.024605
17:17:12|0.024595
17:17:13|0.024599
17:17:14|0.024624
17:17:16|0.024614
17:17:17|0.024601
17:17:18|0.024599
17:17:19|0.024595
17:17:20|0.024584
17:17:21|0.024589
17:17:22|0.024588
17:17:23|0.024589
17:17:24|0.024597
17:17:25|0.024582
17:17:26|0.024583
17:17:27|0.024575
17:17:28|0.024562
17:17:29|0.024568
17:17:30|0.024563
17:17:31|0.024535
17:17:32|0.024526
17:17:33|0.024542
17:17:34|0.0245
17:17:35|0.024503
17:17:36|0.024493
17:17:37|0.02445
17:17:38|0.024454
17:17:39|0.024451
17:17:40|0.024465
17:17:41|0.02445
17:17:42|0.024443
17:17:43|0.024432
17:17:44|0.024429
17:17:45|0.024418
17:17:46|0.0244
17:17:47|0.024399
17:17:48|0.024394
17:17:49|0.024399
17:17:50|0.024401
17:17:51|0.024401
17:17:52|0.024421
17:17:53|0.024414
17:17:54|0.024402
17:17:55|0.024422
17:17:56|0.024414
17:17:57|0.0244
17:17:58|0.024405
17:17:59|0.024411
17:18:00|0.0244
17:18:03|0.024367
17:18:04|0.024405
17:18:05|0.024367
17:18:06|0.024384
17:18:07|0.024381
17:18:08|0.024377
17:18:09|0.024357
17:18:10|0.024384
17:18:11|0.024414
17:18:12|0.0244
17:18:14|0.024425
17:18:15|0.024422
17:18:16|0.024409
17:18:17|0.024405
17:18:17|0.024469
17:18:19|0.024465
17:18:20|0.024513
17:18:21|0.024506
17:18:21|0.024505
17:18:23|0.024491
17:18:24|0.024497
17:18:25|0.024519
17:18:26|0.024536
17:18:27|0.024541
17:18:28|0.024543
17:18:29|0.024554
17:18:30|0.024554
17:18:31|0.024565
17:18:32|0.024574
17:18:33|0.024586
17:18:34|0.024576
17:18:35|0.024586
17:18:36|0.0246
17:18:37|0.0246
17:18:38|0.024611
17:18:39|0.024627
17:18:40|0.024599
17:18:41|0.024594
17:18:42|0.024615
17:18:43|0.024593
17:18:44|0.024588
17:18:45|0.024584
17:18:46|0.024599
17:18:47|0.024604
17:18:48|0.024607
17:18:49|0.024607
17:18:50|0.024607
17:18:51|0.024585
17:18:52|0.024592
17:18:53|0.024605
17:18:54|0.024593
17:18:55|0.024607
17:18:56|0.024588
17:18:57|0.024608
17:18:58|0.024609
17:18:59|0.024608
17:19:00|0.024609
17:19:01|0.024601
17:19:03|0.0246
17:19:03|0.024605
17:19:04|0.024606
17:19:06|0.024603
17:19:06|0.024668
17:19:07|0.024655
17:19:08|0.024669
17:19:09|0.02467
17:19:10|0.02466
17:19:12|0.024663
17:19:12|0.024676
17:19:13|0.024681
17:19:14|0.024661
17:19:15|0.024694
17:19:16|0.02464
17:19:17|0.02463
17:19:18|0.024637
17:19:19|0.024651
17:19:20|0.02467
17:19:21|0.024665
17:19:22|0.024687
17:19:23|0.024665
17:19:24|0.024689
17:19:25|0.024691
17:19:26|0.024689
17:19:27|0.024689
17:19:28|0.024691
17:19:29|0.024691
17:19:30|0.024703
17:19:31|0.024707
17:19:33|0.024707
17:19:33|0.024733
17:19:34|0.02469
17:19:35|0.024707
17:19:36|0.024737
17:19:38|0.024743
17:19:38|0.024749
17:19:40|0.02478
17:19:40|0.024783
17:19:41|0.024805
17:19:42|0.02479
17:19:44|0.02482
17:19:44|0.024804
17:19:45|0.024803
17:19:46|0.024801
17:19:47|0.024801
17:19:48|0.024819
17:19:49|0.024813
17:19:50|0.024813
17:19:52|0.024792
17:19:52|0.024778
17:19:53|0.024803
17:19:55|0.024768
17:19:55|0.024772
17:19:57|0.024772
17:19:58|0.024773
17:19:58|0.024787
17:20:00|0.024773
17:20:01|0.024793
17:20:01|0.024792
17:20:03|0.024715
17:20:03|0.024759
17:20:05|0.024775
17:20:06|0.02477
17:20:08|0.02477
17:20:08|0.024784
17:20:09|0.024788
17:20:11|0.024784
17:20:11|0.024797
17:20:12|0.024791
17:20:13|0.024773
17:20:15|0.024804
17:20:16|0.024772
17:20:17|0.024809
17:20:18|0.024791
17:20:19|0.0248
17:20:20|0.024796
17:20:21|0.0248
17:20:22|0.024773
17:20:23|0.024783
17:20:24|0.024781
17:20:25|0.0248
17:20:26|0.024801
17:20:27|0.024801
17:20:28|0.024783
17:20:29|0.024782
17:20:30|0.024801
17:20:31|0.024801
17:20:32|0.024817
17:20:33|0.024812
17:20:34|0.024822
17:20:35|0.02483
17:20:36|0.02482
17:20:37|0.024885
17:20:39|0.024827
17:20:40|0.024849
17:20:41|0.024882
17:20:42|0.024892
17:20:43|0.024861
17:20:44|0.024895
17:20:45|0.024857
17:20:46|0.024856
17:20:47|0.024851
17:20:48|0.024854
17:20:49|0.024869
17:20:50|0.024833
17:20:51|0.024834
17:20:52|0.024862
17:20:53|0.024856
17:20:54|0.024879
17:20:55|0.024861
17:20:56|0.024861
17:20:57|0.024876
17:20:58|0.024873
17:20:59|0.02487
17:21:00|0.0249
17:21:01|0.024906
17:21:02|0.02492
17:21:04|0.024918
17:21:05|0.024918
17:21:06|0.024905
17:21:07|0.0249
17:21:08|0.024917
17:21:09|0.0249
17:21:10|0.024888
17:21:11|0.024878
17:21:12|0.024855
17:21:13|0.024886
17:21:14|0.024847
17:21:16|0.024863
17:21:17|0.024814
17:21:18|0.024801
17:21:18|0.024817
17:21:20|0.024806
17:21:21|0.024801
17:21:22|0.024807
17:21:23|0.024791
17:21:24|0.024799
17:21:25|0.024796
17:21:26|0.024795
17:21:27|0.024774
17:21:28|0.024755
17:21:29|0.024761
17:21:30|0.024755
17:21:31|0.024788
17:21:32|0.024804
17:21:33|0.024762
17:21:34|0.02478
17:21:35|0.024761
17:21:36|0.024758
17:21:38|0.024752
17:21:38|0.024727
17:21:39|0.024733
17:21:40|0.024733
17:21:41|0.024755
17:21:43|0.024725
17:21:43|0.024742
17:21:44|0.024738
17:21:45|0.02472
17:21:46|0.02472
17:21:48|0.024675
17:21:48|0.024643
17:21:49|0.024519
17:21:50|0.024548
17:21:51|0.024586
17:21:52|0.024571
17:21:53|0.024595
17:21:54|0.02465
17:21:55|0.024586
17:21:57|0.02463
17:21:57|0.024573
17:21:58|0.0246
17:22:00|0.024689
17:22:01|0.024678
17:22:01|0.024668
17:22:02|0.024667
17:22:04|0.024632
17:22:05|0.024684
17:22:06|0.024678
17:22:07|0.02468
17:22:08|0.024673
17:22:09|0.024672
17:22:10|0.024674
17:22:11|0.024673
17:22:12|0.024682
17:22:13|0.0247
17:22:14|0.024745
17:22:15|0.024693
17:22:16|0.024718
17:22:17|0.024692
17:22:18|0.024702
17:22:19|0.024688
17:22:20|0.024719
17:22:21|0.024729
17:22:22|0.024724
17:22:23|0.024695
17:22:25|0.024692
17:22:25|0.024731
17:22:26|0.024723
17:22:27|0.02475
17:22:28|0.024755
17:22:30|0.024701
17:22:30|0.024711
17:22:31|0.024701
17:22:33|0.024712
17:22:33|0.0247
17:22:34|0.024709
17:22:35|0.02469
17:22:36|0.024694
17:22:37|0.024696
17:22:38|0.024681
17:22:39|0.024704
17:22:40|0.024696
17:22:41|0.024706
17:22:42|0.024706
17:22:43|0.024705
17:22:44|0.024673
17:22:45|0.024678
17:22:47|0.024652
17:22:47|0.024665
17:22:48|0.024599
17:22:49|0.024641
17:22:50|0.02468
17:22:52|0.024647
17:22:52|0.024647
17:22:54|0.024664
17:22:55|0.024662
17:22:55|0.024651
17:22:56|0.024639
17:22:57|0.024663
17:22:58|0.024641
17:22:59|0.024667
17:23:00|0.024667
17:23:02|0.024629
17:23:03|0.02463
17:23:03|0.024618
17:23:04|0.02458
17:23:06|0.024565
17:23:07|0.024583
17:23:08|0.02462
17:23:09|0.02457
17:23:10|0.024559
17:23:11|0.02456
17:23:12|0.024558
17:23:13|0.024567
17:23:14|0.024534
17:23:15|0.024542
17:23:16|0.024563
17:23:17|0.02457
17:23:19|0.024559
17:23:19|0.024551
17:23:20|0.024551
17:23:21|0.024515
17:23:22|0.024515
17:23:24|0.024534
17:23:25|0.02453
17:23:25|0.024515
17:23:26|0.024534
17:23:27|0.024515
17:23:28|0.024524
17:23:29|0.024524
17:23:30|0.024546
17:23:31|0.024548
17:23:32|0.024521
17:23:33|0.024526
17:23:35|0.024515
17:23:35|0.024516
17:23:36|0.024525
17:23:37|0.024534
17:23:38|0.02454
17:23:39|0.024526
17:23:40|0.024529
17:23:41|0.024527
17:23:42|0.024527
17:23:44|0.024554
17:23:44|0.024525
17:23:46|0.024532
17:23:46|0.024543
17:23:47|0.024539
17:23:48|0.024526
17:23:50|0.024516
17:23:51|0.024535
17:23:51|0.024551
17:23:53|0.024532
17:23:54|0.024516
17:23:54|0.024519
17:23:55|0.024547
17:23:56|0.024518
17:23:57|0.024518
17:23:58|0.024523
17:24:00|0.024547
17:24:00|0.024544
17:24:02|0.024544
17:24:02|0.024527
17:24:03|0.024527
17:24:04|0.024543
17:24:05|0.024544
17:24:07|0.024551
17:24:07|0.024547
17:24:09|0.024555
17:24:10|0.024545
17:24:11|0.024541
17:24:12|0.024543
17:24:13|0.024542
17:24:14|0.024551
17:24:15|0.024556
17:24:16|0.024556
17:24:17|0.024565
17:24:19|0.024568
17:24:19|0.024592
17:24:20|0.024604
17:24:21|0.024604
17:24:22|0.024604
17:24:23|0.02462
17:24:25|0.024611
17:24:25|0.024622
17:24:27|0.024645
17:24:27|0.024644
17:24:28|0.024638
17:24:29|0.024638
17:24:30|0.024654
17:24:31|0.024665
17:24:32|0.024698
17:24:33|0.024712
17:24:34|0.024711
17:24:36|0.024711
17:24:36|0.024706
17:24:37|0.024688
17:24:38|0.024697
17:24:39|0.024706
17:24:41|0.024632
17:24:42|0.024641
17:24:43|0.024661
17:24:43|0.024661
17:24:44|0.02466
17:24:45|0.024661
17:24:46|0.02468
17:24:48|0.02467
17:24:48|0.024665
17:24:49|0.024679
17:24:51|0.024677
17:24:51|0.024651
17:24:53|0.024673
17:24:54|0.024639
17:24:55|0.024644
17:24:56|0.02464
17:24:57|0.024632
17:24:58|0.024654
17:24:59|0.024619
17:25:00|0.024628
17:25:01|0.024632
17:25:02|0.024662
17:25:03|0.024634
17:25:04|0.024634
17:25:05|0.024645
17:25:06|0.024635
17:25:07|0.02462
17:25:08|0.024602
17:25:09|0.024601
17:25:10|0.024557
17:25:11|0.024561
17:25:12|0.024559
17:25:13|0.024579
17:25:14|0.024578
17:25:15|0.024576
17:25:16|0.02455
17:25:17|0.024551
17:25:18|0.02455
17:25:19|0.024576
17:25:20|0.024559
17:25:21|0.024604
17:25:23|0.024591
17:25:23|0.024617
17:25:24|0.024569
17:25:25|0.024575
17:25:26|0.02456
17:25:28|0.024557
17:25:29|0.024561
17:25:29|0.02458
17:25:30|0.024568
17:25:32|0.024551
17:25:32|0.024554
17:25:34|0.024569
17:25:35|0.024569
17:25:35|0.024569
17:25:36|0.024562
17:25:38|0.024537
17:25:39|0.02454
17:25:40|0.024517
17:25:40|0.024539
17:25:41|0.024519
17:25:42|0.024469
17:25:43|0.024434
17:25:45|0.024479
17:25:46|0.024482
17:25:46|0.024464
17:25:47|0.0245
17:25:48|0.02448
17:25:50|0.024445
17:25:50|0.024481
17:25:51|0.024497
17:25:52|0.024492
17:25:53|0.024497
17:25:54|0.024475
17:25:55|0.024431
17:25:56|0.02442
17:25:58|0.024433
17:25:58|0.0244
17:25:59|0.024429
17:26:01|0.0244
17:26:01|0.024399
17:26:02|0.024399
17:26:03|0.024394
17:26:05|0.024431
17:26:05|0.024387
17:26:06|0.024438
17:26:07|0.024358
17:26:09|0.024143
17:26:10|0.024031
17:26:12|0.024063
17:26:13|0.024094
17:26:14|0.024109
17:26:15|0.024051
17:26:16|0.024044
17:26:17|0.024015
17:26:18|0.024078
17:26:19|0.024066
17:26:20|0.024025
17:26:21|0.024007
17:26:22|0.024001
17:26:23|0.024016
17:26:24|0.023928
17:26:25|0.02395
17:26:26|0.023964
17:26:27|0.023915
17:26:28|0.023904
17:26:29|0.023908
17:26:30|0.02394
17:26:31|0.02399
17:26:33|0.024024
17:26:33|0.023977
17:26:34|0.02401
17:26:35|0.023976
17:26:36|0.023993
17:26:37|0.024022
17:26:39|0.02403
17:26:39|0.02406
17:26:40|0.024042
17:26:41|0.024043
17:26:42|0.02408
17:26:43|0.02409
17:26:45|0.02409
17:26:45|0.024061
17:26:47|0.024082
17:26:48|0.024037
17:26:48|0.024038
17:26:50|0.024065
17:26:51|0.024054
17:26:52|0.024067
17:26:53|0.02409
17:26:54|0.024099
17:26:55|0.02408
17:26:56|0.024065
17:26:57|0.024031
17:26:58|0.023994
17:26:59|0.024
17:27:00|0.023994
17:27:01|0.024028
17:27:02|0.02409
17:27:03|0.024089
17:27:04|0.0241
17:27:05|0.024161
17:27:06|0.024152
17:27:07|0.024101
17:27:08|0.024082
17:27:09|0.024073
17:27:13|0.024108
17:27:14|0.024133
17:27:15|0.024147
17:27:16|0.02415
17:27:17|0.024128
17:27:18|0.024129
17:27:19|0.02412
17:27:20|0.024153
17:27:21|0.024145
17:27:23|0.024152
17:27:23|0.024142
17:27:24|0.024153
17:27:26|0.024135
17:27:26|0.024123
17:27:28|0.024153
17:27:29|0.024163
17:27:30|0.024157
17:27:30|0.024148
17:27:31|0.024143
17:27:33|0.024153
17:27:33|0.024162
17:27:34|0.02416
17:27:36|0.024147
17:27:37|0.024153
17:27:37|0.02416
17:27:39|0.02416
17:27:39|0.02416
17:27:41|0.024181
17:27:42|0.024156
17:27:42|0.024156
17:27:43|0.024156
17:27:45|0.024155
17:27:45|0.024155
17:27:47|0.02416
17:27:48|0.024163
17:27:49|0.024141
17:27:49|0.024129
17:27:50|0.024116
17:27:51|0.024108
17:27:53|0.024093
17:27:54|0.024081
17:27:54|0.023999
17:27:56|0.024029
17:27:57|0.024014
17:27:58|0.024061
17:27:58|0.024053
17:28:00|0.024058
17:28:01|0.024064
17:28:02|0.024061
17:28:03|0.024096
17:28:04|0.0241
17:28:05|0.0241
17:28:07|0.024091
17:28:07|0.024082
17:28:08|0.024091
17:28:09|0.024099
17:28:11|0.024097
17:28:12|0.024124
17:28:12|0.024128
17:28:14|0.024129
17:28:15|0.024107
17:28:16|0.02414
17:28:17|0.024145
17:28:18|0.02414
17:28:19|0.024148
17:28:20|0.024142
17:28:21|0.024145
17:28:22|0.024149
17:28:23|0.024153
17:28:24|0.0242
17:28:25|0.0242
17:28:26|0.024181
17:28:27|0.024181
17:28:28|0.024206
17:28:29|0.0242
17:28:30|0.0242
17:28:31|0.024204
17:28:32|0.024198
17:28:33|0.024198
17:28:34|0.024221
17:28:36|0.024204
17:28:36|0.0242
17:28:37|0.0242
17:28:38|0.024204
17:28:40|0.024216
17:28:41|0.024213
17:28:41|0.024206
17:28:42|0.024204
17:28:44|0.024222
17:28:45|0.024205
17:28:45|0.024204
17:28:47|0.024217
17:28:47|0.024215
17:28:48|0.024202
17:28:49|0.024212
17:28:50|0.024219
17:28:51|0.024197
17:28:52|0.024196
17:28:53|0.024196
17:28:54|0.024223
17:28:56|0.024196
17:28:57|0.024204
17:28:57|0.024201
17:28:58|0.024197
17:28:59|0.024198
17:29:01|0.024197
17:29:01|0.024197
17:29:02|0.024203
17:29:04|0.024204
17:29:05|0.024158
17:29:05|0.024137
17:29:07|0.024166
17:29:08|0.024133
17:29:09|0.024183
17:29:10|0.024197
17:29:11|0.024179
17:29:12|0.024171
17:29:13|0.024188
17:29:14|0.024184
17:29:15|0.024169
17:29:16|0.024185
17:29:17|0.024159
17:29:18|0.024149
17:29:19|0.024174
17:29:20|0.024169
17:29:22|0.024153
17:29:22|0.024168
17:29:24|0.024178
17:29:24|0.024178
17:29:26|0.024178
17:29:27|0.024169
17:29:28|0.024168
17:29:28|0.024169
17:29:29|0.024182
17:29:31|0.024165
17:29:31|0.024175
17:29:33|0.024171
17:29:33|0.024167
17:29:35|0.024149
17:29:35|0.024155
17:29:37|0.024141
17:29:37|0.02414
17:29:39|0.024119
17:29:39|0.02412
17:29:41|0.024164
17:29:41|0.024165
17:29:42|0.024172
17:29:44|0.024171
17:29:45|0.024171
17:29:46|0.024147
17:29:47|0.024139
17:29:47|0.024135
17:29:49|0.024136
17:29:50|0.024133
17:29:51|0.024136
17:29:52|0.024138
17:29:53|0.024164
17:29:54|0.024167
17:29:55|0.024137
17:29:56|0.02417
17:29:57|0.024161
17:29:58|0.024152
17:29:59|0.024152
17:30:01|0.024152
17:30:01|0.024153
17:30:02|0.02417
17:30:03|0.024169
17:30:04|0.024179
17:30:06|0.024195
17:30:06|0.024199
17:30:07|0.024196
17:30:08|0.024193
17:30:09|0.024193
17:30:10|0.024193
17:30:11|0.024201
17:30:13|0.024203
17:30:14|0.024203
17:30:14|0.024203
17:30:16|0.024218
17:30:17|0.024206
17:30:17|0.02424
17:30:18|0.024259
17:30:20|0.024256
17:30:21|0.024299
17:30:21|0.0243
17:30:23|0.02433
17:30:23|0.024326
17:30:24|0.02434
17:30:25|0.024309
17:30:26|0.024319
17:30:28|0.024309
17:30:28|0.024287
17:30:30|0.024293
17:30:30|0.024271
17:30:31|0.024288
17:30:33|0.024288
17:30:33|0.024278
17:30:34|0.024266
17:30:35|0.024251
17:30:36|0.024273
17:30:38|0.024266
17:30:38|0.024272
17:30:39|0.024258
17:30:41|0.024229
17:30:42|0.02422
17:30:43|0.024204
17:30:43|0.024211
17:30:45|0.024171
17:30:46|0.024147
17:30:47|0.024162
17:30:47|0.024165
17:30:49|0.02416
17:30:50|0.024162
17:30:51|0.024162
17:30:52|0.024181
17:30:53|0.024181
17:30:54|0.024186
17:30:55|0.024216
17:30:56|0.024198
17:30:57|0.024173
17:30:58|0.024214
17:30:59|0.024204
17:31:00|0.024209
17:31:01|0.024224
17:31:02|0.024235
17:31:03|0.024239
17:31:04|0.024215
17:31:05|0.024247
17:31:06|0.024255
17:31:07|0.024255
17:31:08|0.024255
17:31:09|0.024246
17:31:10|0.024246
17:31:11|0.024244
17:31:12|0.024264
17:31:13|0.024269
17:31:14|0.024267
17:31:15|0.024259
17:31:16|0.024259
17:31:17|0.024215
17:31:18|0.024235
17:31:19|0.024229
17:31:21|0.024236
17:31:21|0.024256
17:31:22|0.024256
17:31:24|0.02422
17:31:24|0.024219
17:31:25|0.024215
17:31:26|0.024214
17:31:27|0.02418
17:31:28|0.024164
17:31:29|0.024173
17:31:30|0.024185
17:31:31|0.024188
17:31:32|0.024184
17:31:33|0.024192
17:31:34|0.024185
17:31:35|0.024186
17:31:36|0.024201
17:31:37|0.024201
17:31:38|0.024201
17:31:39|0.024183
17:31:40|0.024166
17:31:41|0.02418
17:31:42|0.024164
17:31:43|0.024174
17:31:45|0.024164
17:31:46|0.024153
17:31:47|0.024137
17:31:48|0.024137
17:31:49|0.024131
17:31:51|0.024125
17:31:52|0.024087
17:31:53|0.02407
17:31:54|0.024082
17:31:55|0.024081
17:31:56|0.024096
17:31:56|0.024106
17:31:58|0.024102
17:31:59|0.024101
17:32:00|0.024106
17:32:01|0.024051
17:32:02|0.02407
17:32:03|0.024068
17:32:04|0.024046
17:32:05|0.024063
17:32:06|0.024048
17:32:07|0.024046
17:32:08|0.024031
17:32:09|0.02416
17:32:10|0.024143
17:32:12|0.024069
17:32:13|0.02407
17:32:13|0.024132
17:32:15|0.024074
17:32:16|0.024068
17:32:16|0.024092
17:32:18|0.024083
17:32:18|0.024083
17:32:20|0.024074
17:32:21|0.024076
17:32:22|0.024076
17:32:23|0.024082
17:32:24|0.024068
17:32:25|0.024046
17:32:26|0.024047
17:32:27|0.024053
17:32:28|0.024063
17:32:29|0.024039
17:32:31|0.024038
17:32:32|0.024013
17:32:33|0.024001
17:32:33|0.024
17:32:35|0.024
17:32:36|0.023961
17:32:37|0.023935
17:32:37|0.023973
17:32:39|0.023974
17:32:40|0.02394
17:32:41|0.023912
17:32:42|0.023863
17:32:43|0.023821
17:32:44|0.023666
17:32:45|0.023694
17:32:45|0.023511
17:32:47|0.023523
17:32:47|0.023631
17:32:49|0.023607
17:32:50|0.023754
17:32:50|0.0237
17:32:52|0.023681
17:32:53|0.023711
17:32:54|0.023707
17:32:55|0.023708
17:32:56|0.023726
17:32:57|0.023697
17:32:58|0.023732
17:32:59|0.023771
17:33:00|0.023749
17:33:01|0.023756
17:33:02|0.023744
17:33:03|0.023772
17:33:04|0.023782
17:33:05|0.023807
17:33:06|0.023803
17:33:07|0.023635
17:33:07|0.023661
17:33:08|0.023654
17:33:10|0.023709
17:33:11|0.02368
17:33:12|0.023683
17:33:13|0.023711
17:33:14|0.023689
17:33:15|0.023717
17:33:17|0.023732
17:33:17|0.023735
17:33:19|0.02373
17:33:20|0.023739
17:33:21|0.023749
17:33:22|0.023742
17:33:23|0.023768
17:33:24|0.02374
17:33:25|0.023726
17:33:25|0.023735
17:33:27|0.023715
17:33:28|0.023718
17:33:29|0.023735
17:33:30|0.023685
17:33:31|0.023676
17:33:32|0.023676
17:33:32|0.023669
17:33:34|0.023675
17:33:35|0.023664
17:33:36|0.023664
17:33:37|0.023654
17:33:38|0.02365
17:33:39|0.023654
17:33:40|0.023677
17:33:41|0.023674
17:33:42|0.023672
17:33:43|0.023674
17:33:44|0.023696
17:33:45|0.023702
17:33:46|0.023694
17:33:47|0.023697
17:33:48|0.02371
17:33:50|0.023694
17:33:51|0.023713
17:33:51|0.023724
17:33:52|0.023724
17:33:53|0.023716
17:33:55|0.023706
17:33:55|0.023719
17:33:56|0.023712
17:33:57|0.023715
17:33:58|0.023714
17:33:59|0.02375
17:34:00|0.023724
17:34:01|0.023718
17:34:02|0.023761
17:34:03|0.023766
17:34:04|0.023767
17:34:05|0.023766
17:34:06|0.023792
17:34:07|0.023782
17:34:08|0.023789
17:34:09|0.023794
17:34:10|0.023807
17:34:11|0.023802
17:34:12|0.02381
17:34:13|0.023784
17:34:14|0.023797
17:34:15|0.023782
17:34:17|0.023779
17:34:18|0.023817
17:34:19|0.023817
17:34:20|0.023817
17:34:21|0.023808
17:34:23|0.023814
17:34:24|0.023815
17:34:25|0.023815
17:34:25|0.023814
17:34:27|0.023815
17:34:28|0.023809
17:34:29|0.023817
17:34:29|0.023817
17:34:30|0.023813
17:34:32|0.023811
17:34:32|0.023812
17:34:34|0.023814
17:34:35|0.02383
17:34:36|0.023829
17:34:37|0.02383
17:34:37|0.02383
17:34:39|0.023831
17:34:40|0.023831
17:34:40|0.023831
17:34:42|0.023845
17:34:43|0.023852
17:34:44|0.023847
17:34:45|0.023864
17:34:46|0.023865
17:34:47|0.023843
17:34:48|0.023862
17:34:49|0.023843
17:34:50|0.023862
17:34:51|0.023862
17:34:52|0.023861
17:34:53|0.023874
17:34:54|0.023881
17:34:55|0.02391
17:34:56|0.02393
17:34:57|0.023937
17:34:58|0.023924
17:34:59|0.02397
17:35:00|0.023967
17:35:01|0.02397
17:35:02|0.023966
17:35:03|0.023926
17:35:04|0.023962
17:35:05|0.023991
17:35:06|0.023991
17:35:07|0.023993
17:35:08|0.023991
17:35:09|0.023984
17:35:10|0.023998
17:35:11|0.023998
17:35:12|0.023992
17:35:13|0.024004
17:35:14|0.024033
17:35:15|0.024035
17:35:18|0.023999
17:35:19|0.024027
17:35:20|0.024023
17:35:22|0.024018
17:35:23|0.024018
17:35:24|0.024016
17:35:25|0.024015
17:35:26|0.024015
17:35:26|0.024
17:35:27|0.023999
17:35:28|0.024
17:35:29|0.023993
17:35:31|0.023984
17:35:31|0.023984
17:35:33|0.023991
17:35:34|0.023976
17:35:34|0.023976
17:35:35|0.023976
17:35:37|0.02397
17:35:37|0.023958
17:35:39|0.023958
17:35:40|0.023958
17:35:40|0.023933
17:35:42|0.02392
17:35:42|0.023908
17:35:43|0.023867
17:35:45|0.023888
17:35:46|0.02388
17:35:47|0.023866
17:35:47|0.02385
17:35:49|0.023844
17:35:50|0.023839
17:35:50|0.023833
17:35:52|0.023833
17:35:53|0.023839
17:35:54|0.02381
17:35:55|0.023838
17:35:55|0.023838
17:35:56|0.02384
17:35:58|0.02385
17:35:59|0.023839
17:36:00|0.023858
17:36:01|0.023833
17:36:02|0.02384
17:36:03|0.02383
17:36:04|0.023847
17:36:05|0.023847
17:36:06|0.023847
17:36:07|0.023847
17:36:09|0.023831
17:36:09|0.023847
17:36:11|0.02383
17:36:11|0.023829
17:36:12|0.023824
17:36:14|0.023829
17:36:14|0.023829
17:36:16|0.023903
17:36:17|0.023918
17:36:18|0.023928
17:36:19|0.023921
17:36:20|0.023869
17:36:21|0.023859
17:36:22|0.023854
17:36:23|0.023836
17:36:25|0.023849
17:36:25|0.023872
17:36:26|0.023863
17:36:27|0.023882
17:36:28|0.023915
17:36:29|0.02393
17:36:30|0.023914
17:36:32|0.023879
17:36:33|0.023886
17:36:33|0.023915
17:36:34|0.023915
17:36:35|0.023904
17:36:37|0.023911
17:36:37|0.023898
17:36:39|0.023911
17:36:40|0.023815
17:36:41|0.023813
17:36:42|0.023808
17:36:42|0.023807
17:36:43|0.023808
17:36:44|0.02382
17:36:45|0.023799
17:36:47|0.023782
17:36:48|0.023777
17:36:49|0.023762
17:36:49|0.023714
17:36:50|0.02366
17:36:54|0.02367
17:36:54|0.023709
17:36:55|0.02373
17:36:57|0.02374
17:36:58|0.023747
17:36:59|0.023705
17:36:59|0.023706
17:37:00|0.023725
17:37:01|0.023701
17:37:02|0.023621
17:37:04|0.023619
17:37:05|0.023614
17:37:06|0.023645
17:37:07|0.02363
17:37:08|0.023644
17:37:09|0.02368
17:37:10|0.023722
17:37:11|0.023737
17:37:12|0.023711
17:37:13|0.023699
17:37:14|0.023637
17:37:15|0.023642
17:37:16|0.023649
17:37:17|0.023673
17:37:18|0.023638
17:37:19|0.023643
17:37:20|0.023618
17:37:21|0.023613
17:37:23|0.023608
17:37:25|0.023613
17:37:25|0.023613
17:37:27|0.023588
17:37:27|0.023611
17:37:28|0.023605
17:37:29|0.023606
17:37:30|0.023605
17:37:31|0.023606
17:37:33|0.023614
17:37:34|0.023651
17:37:35|0.023675
17:37:36|0.02369
17:37:37|0.02369
17:37:38|0.023667
17:37:39|0.023646
17:37:40|0.023605
17:37:41|0.023623
17:37:42|0.023608
17:37:43|0.023642
17:37:44|0.023625
17:37:45|0.023649
17:37:46|0.023634
17:37:47|0.023673
17:37:48|0.023663
17:37:49|0.02366
17:37:50|0.023664
17:37:51|0.023651
17:37:52|0.023622
17:37:53|0.023606
17:37:56|0.023621
17:37:56|0.023637
17:37:57|0.023618
17:37:58|0.023643
17:37:59|0.023644
17:38:00|0.023643
17:38:01|0.023651
17:38:02|0.023634
17:38:03|0.023645
17:38:04|0.02365
17:38:05|0.023645
17:38:07|0.023686
17:38:07|0.023686
17:38:08|0.023699
17:38:09|0.023699
17:38:10|0.023691
17:38:12|0.023684
17:38:13|0.023689
17:38:13|0.023688
17:38:15|0.023712
17:38:15|0.023741
17:38:17|0.0237
17:38:18|0.023698
17:38:19|0.023721
17:38:20|0.023721
17:38:21|0.023748
17:38:22|0.023723
17:38:23|0.023737
17:38:24|0.023727
17:38:25|0.023671
17:38:26|0.023706
17:38:27|0.023706
17:38:28|0.023728
17:38:29|0.023732
17:38:30|0.023732
17:38:31|0.023687
17:38:32|0.023717
17:38:33|0.02373
17:38:34|0.023705
17:38:36|0.023727
17:38:37|0.023687
17:38:37|0.023687
17:38:39|0.023694
17:38:40|0.023696
17:38:41|0.023677
17:38:41|0.023687
17:38:43|0.023687
17:38:44|0.023687
17:38:45|0.023698
17:38:46|0.023705
17:38:47|0.023705
17:38:48|0.02373
17:38:49|0.023734
17:38:50|0.023749
17:38:51|0.023749
17:38:52|0.02375
17:38:53|0.02375
17:38:54|0.02375
17:38:55|0.023744
17:38:56|0.023731
17:38:57|0.023731
17:38:58|0.023738
17:38:59|0.02374
17:39:00|0.023737
17:39:01|0.023738
17:39:02|0.02374
17:39:03|0.023738
17:39:04|0.023739
17:39:06|0.023739
17:39:06|0.02373
17:39:07|0.02373
17:39:09|0.023717
17:39:09|0.023737
17:39:11|0.023739
17:39:12|0.023753
17:39:13|0.023762
17:39:14|0.023765
17:39:15|0.023774
17:39:16|0.023764
17:39:16|0.0238
17:39:18|0.023817
17:39:19|0.023802
17:39:20|0.02384
17:39:21|0.023828
17:39:22|0.023842
17:39:23|0.023832
17:39:24|0.02384
17:39:25|0.023861
17:39:26|0.02386
17:39:27|0.02386
17:39:28|0.023813
17:39:29|0.023832
17:39:30|0.023827
17:39:32|0.023841
17:39:32|0.023838
17:39:33|0.023836
17:39:34|0.023834
17:39:35|0.023836
17:39:38|0.023844
17:39:39|0.023866
17:39:39|0.023873
17:39:40|0.023862
17:39:42|0.023891
17:39:43|0.0239
17:39:44|0.0239
17:39:45|0.0239
17:39:46|0.023928
17:39:47|0.023931
17:39:48|0.023931
17:39:50|0.023949
17:39:50|0.023969
17:39:52|0.02397
17:39:53|0.02397
17:39:54|0.023969
17:39:54|0.02399
17:39:56|0.023974
17:39:57|0.02399
17:39:58|0.023999
17:39:59|0.024
17:40:00|0.024
17:40:01|0.024011
17:40:02|0.02401
17:40:03|0.023994
17:40:04|0.023949
17:40:05|0.023968
17:40:07|0.023963
17:40:08|0.023964
17:40:08|0.023938
17:40:09|0.023915
17:40:11|0.02392
17:40:11|0.02393
17:40:12|0.023979
17:40:13|0.02394
17:40:14|0.023995
17:40:15|0.023955
17:40:16|0.023937
17:40:18|0.023983
17:40:19|0.023998
17:40:20|0.023997
17:40:20|0.023999
17:40:22|0.024011
17:40:23|0.024007
17:40:24|0.024036
17:40:26|0.024019
17:40:26|0.02403
17:40:28|0.024031
17:40:29|0.024043
17:40:30|0.02402
17:40:31|0.024028
17:40:32|0.024067
17:40:33|0.024087
17:40:34|0.024074
17:40:35|0.02412
17:40:36|0.024133
17:40:37|0.024171
17:40:38|0.024179
17:40:39|0.024158
17:40:40|0.024197
17:40:41|0.02418
17:40:42|0.02419
17:40:43|0.024186
17:40:44|0.02416
17:40:45|0.02416
17:40:46|0.02415
17:40:47|0.024141
17:40:48|0.02414
17:40:49|0.024119
17:40:51|0.024117
17:40:51|0.024117
17:40:52|0.024131
17:40:53|0.024131
17:40:54|0.024138
17:40:55|0.024172
17:40:56|0.024198
17:40:57|0.024229
17:40:58|0.024226
17:40:59|0.024231
17:41:00|0.02421
17:41:02|0.024226
17:41:03|0.024213
17:41:04|0.02422
17:41:05|0.024228
17:41:06|0.024207
17:41:08|0.024206
17:41:08|0.024176
17:41:10|0.024193
17:41:10|0.024181
17:41:11|0.024202
17:41:13|0.024199
17:41:13|0.02421
17:41:14|0.024206
17:41:15|0.024206
17:41:17|0.024218
17:41:18|0.024218
17:41:19|0.024215
17:41:20|0.024218
17:41:20|0.024223
17:41:22|0.024223
17:41:23|0.024225
17:41:24|0.02424
17:41:25|0.024239
17:41:27|0.024231
17:41:28|0.024229
17:41:28|0.024229
17:41:30|0.024226
17:41:31|0.024226
17:41:32|0.024211
17:41:33|0.0242
17:41:34|0.024216
17:41:35|0.024201
17:41:35|0.024223
17:41:37|0.024222
17:41:37|0.024219
17:41:39|0.024219
17:41:40|0.02422
17:41:41|0.02424
17:41:42|0.024237
17:41:43|0.024249
17:41:44|0.024261
17:41:45|0.024285
17:41:46|0.024295
17:41:47|0.0243
17:41:48|0.024286
17:41:49|0.024283
17:41:50|0.024279
17:41:51|0.024279
17:41:52|0.024297
17:41:53|0.024284
17:41:54|0.024294
17:41:55|0.024285
17:41:56|0.024294
17:41:57|0.024294
17:41:58|0.02428
17:42:00|0.02427
17:42:00|0.024267
17:42:02|0.0243
17:42:04|0.0243
17:42:05|0.024322
17:42:06|0.024333
17:42:07|0.024338
17:42:08|0.024434
17:42:10|0.024463
17:42:10|0.024477
17:42:11|0.0245
17:42:12|0.024459
17:42:13|0.024476
17:42:15|0.02444
17:42:16|0.024429
17:42:17|0.024415
17:42:18|0.024415
17:42:19|0.024377
17:42:20|0.024346
17:42:21|0.024337
17:42:22|0.024337
17:42:23|0.02433
17:42:24|0.02431
17:42:26|0.024309
17:42:26|0.0243
17:42:27|0.0243
17:42:28|0.024295
17:42:29|0.024286
17:42:33|0.02429
17:42:33|0.024377
17:42:34|0.024376
17:42:36|0.024377
17:42:36|0.024349
17:42:37|0.024347
17:42:39|0.024346
17:42:39|0.024342
17:42:40|0.024342
17:42:42|0.024342
17:42:42|0.024359
17:42:43|0.024359
17:42:44|0.024431
17:42:46|0.024402
17:42:47|0.024436
17:42:47|0.02444
17:42:49|0.024436
17:42:50|0.024435
17:42:51|0.024458
17:42:52|0.024447
17:42:53|0.024447
17:42:53|0.024453
17:42:55|0.024435
17:42:56|0.024449
17:42:57|0.024449
17:42:58|0.024454
17:42:59|0.024464
17:43:00|0.024438
17:43:01|0.024447
17:43:02|0.024436
17:43:03|0.024436
17:43:04|0.024423
17:43:05|0.024448
17:43:06|0.024444
17:43:07|0.024403
17:43:08|0.024401
17:43:10|0.024377
17:43:11|0.024326
17:43:12|0.024327
17:43:13|0.024317
17:43:14|0.024316
17:43:15|0.024315
17:43:16|0.024317
17:43:17|0.024302
17:43:18|0.024305
17:43:19|0.0243
17:43:20|0.024305
17:43:21|0.024304
17:43:22|0.024307
17:43:23|0.024304
17:43:24|0.024302
17:43:25|0.024302
17:43:26|0.024307
17:43:27|0.024305
17:43:28|0.024305
17:43:29|0.024289
17:43:30|0.024307
17:43:31|0.024308
17:43:32|0.024291
17:43:33|0.024313
17:43:34|0.024328
17:43:35|0.024315
17:43:36|0.024315
17:43:37|0.024303
17:43:38|0.024301
17:43:39|0.024301
17:43:40|0.024301
17:43:41|0.024298
17:43:42|0.024301
17:43:43|0.024302
17:43:44|0.024301
17:43:45|0.024307
17:43:46|0.024314
17:43:48|0.024325
17:43:48|0.024301
17:43:49|0.024304
17:43:50|0.024299
17:43:51|0.024299
17:43:52|0.024284
17:43:53|0.024283
17:43:54|0.024281
17:43:55|0.024284
17:43:56|0.024284
17:43:57|0.024284
17:43:58|0.02429
17:43:59|0.02429
17:44:01|0.024283
17:44:01|0.024258
17:44:03|0.024266
17:44:04|0.02425
17:44:05|0.024266
17:44:06|0.024266
17:44:07|0.024254
17:44:08|0.024253
17:44:08|0.024244
17:44:09|0.024247
17:44:11|0.024247
17:44:12|0.024261
17:44:13|0.024283
17:44:14|0.024269
17:44:15|0.024269
17:44:18|0.024269
17:44:18|0.02427
17:44:20|0.024279
17:44:21|0.024259
17:44:22|0.024259
17:44:23|0.024254
17:44:24|0.024254
17:44:24|0.024248
17:44:26|0.024248
17:44:27|0.024235
17:44:28|0.024246
17:44:29|0.024245
17:44:30|0.02423
17:44:31|0.024237
17:44:32|0.024237
17:44:33|0.024225
17:44:34|0.024233
17:44:35|0.024233
17:44:36|0.024225
17:44:37|0.024221
17:44:38|0.024123
17:44:39|0.024116
17:44:40|0.024121
17:44:41|0.024114
17:44:42|0.024082
17:44:43|0.024067
17:44:44|0.024078
17:44:45|0.024082
17:44:46|0.024082
17:44:47|0.024088
17:44:48|0.02411
17:44:50|0.024072
17:44:50|0.024098
17:44:51|0.024099
17:44:53|0.024114
17:44:53|0.024114
17:44:54|0.024128
17:44:55|0.024105
17:44:56|0.024092
17:44:57|0.024133
17:44:58|0.024132
17:44:59|0.024133
17:45:00|0.024145
17:45:02|0.024149
17:45:02|0.024168
17:45:03|0.024147
17:45:04|0.02417
17:45:05|0.024174
17:45:06|0.024173
17:45:07|0.0242
17:45:08|0.0242
17:45:10|0.02421
17:45:11|0.024185
17:45:12|0.0242
17:45:13|0.0242
17:45:14|0.024187
17:45:15|0.02419
17:45:16|0.024188
17:45:17|0.024174
17:45:18|0.024178
17:45:19|0.024176
17:45:20|0.02417
17:45:21|0.024165
17:45:22|0.024155
17:45:23|0.02417
17:45:24|0.024169
17:45:25|0.024174
17:45:26|0.024174
17:45:27|0.024179
17:45:28|0.024178
17:45:29|0.024179
17:45:30|0.024179
17:45:31|0.024179
17:45:32|0.024199
17:45:34|0.024193
17:45:34|0.024193
17:45:36|0.024279
17:45:36|0.024289
17:45:38|0.024289
17:45:39|0.0243
17:45:39|0.024299
17:45:41|0.024299
17:45:41|0.024301
17:45:42|0.024301
17:45:43|0.024287
17:45:44|0.024287
17:45:45|0.024281
17:45:46|0.024252
17:45:47|0.024263
17:45:48|0.024215
17:45:49|0.024241
17:45:50|0.024262
17:45:52|0.02427
17:45:52|0.024271
17:45:54|0.024269
17:45:54|0.024263
17:45:55|0.02425
17:45:56|0.024263
17:45:57|0.02427
17:45:58|0.024282
17:46:00|0.024249
17:46:00|0.024259
17:46:01|0.02426
17:46:03|0.024269
17:46:04|0.024249
17:46:04|0.024255
17:46:06|0.024233
17:46:06|0.02424
17:46:07|0.02424
17:46:08|0.024252
17:46:09|0.02426
17:46:11|0.024268
17:46:11|0.024282
17:46:12|0.024279
17:46:14|0.024298
17:46:14|0.024297
17:46:16|0.024296
17:46:16|0.024285
17:46:18|0.0243
17:46:20|0.024299
17:46:20|0.024296
17:46:21|0.0243
17:46:22|0.024301
17:46:23|0.024295
17:46:24|0.024294
17:46:25|0.024294
17:46:26|0.0243
17:46:27|0.024315
17:46:28|0.024323
17:46:29|0.024308
17:46:31|0.024307
17:46:31|0.024308
17:46:32|0.024307
17:46:33|0.024308
17:46:34|0.0243
17:46:36|0.0243
17:46:36|0.024289
17:46:37|0.02429
17:46:38|0.024269
17:46:39|0.024283
17:46:41|0.024282
17:46:42|0.024242
17:46:43|0.024249
17:46:44|0.024236
17:46:44|0.024217
17:46:46|0.024201
17:46:46|0.024175
17:46:48|0.024176
17:46:49|0.024186
17:46:50|0.024171
17:46:50|0.02415
17:46:52|0.024136
17:46:53|0.024119
17:46:54|0.024199
17:46:55|0.024225
17:46:56|0.024222
17:46:57|0.024236
17:46:58|0.024236
17:46:59|0.024236
17:47:00|0.024235
17:47:01|0.024235
17:47:02|0.024235
17:47:03|0.024178
17:47:04|0.024174
17:47:05|0.024174
17:47:06|0.0242
17:47:07|0.024221
17:47:08|0.024221
17:47:09|0.024205
17:47:10|0.02421
17:47:11|0.024217
17:47:12|0.024199
17:47:14|0.024199
17:47:14|0.024208
17:47:16|0.0242
17:47:17|0.024186
17:47:18|0.02418
17:47:19|0.024166
17:47:20|0.024165
17:47:21|0.024138
17:47:22|0.024144
17:47:23|0.024133
17:47:24|0.02422
17:47:25|0.024221
17:47:26|0.024223
17:47:27|0.024232
17:47:28|0.024231
17:47:30|0.024218
17:47:30|0.0242
17:47:31|0.024177
17:47:32|0.024191
17:47:33|0.024191
17:47:35|0.024175
17:47:36|0.024174
17:47:36|0.024176
17:47:38|0.0242
17:47:38|0.024201
17:47:40|0.024213
17:47:41|0.0242
17:47:42|0.024154
17:47:42|0.024161
17:47:44|0.024161
17:47:45|0.02417
17:47:46|0.024172
17:47:47|0.024186
17:47:48|0.024196
17:47:49|0.024179
17:47:51|0.024188
17:47:52|0.024196
17:47:52|0.024196
17:47:53|0.0242
17:47:54|0.0242
17:47:56|0.024194
17:47:56|0.024176
17:47:57|0.024152
17:47:58|0.024177
17:48:00|0.024172
17:48:00|0.02419
17:48:01|0.024185
17:48:03|0.024185
17:48:03|0.024184
17:48:05|0.024181
17:48:07|0.024177
17:48:08|0.0242
17:48:09|0.024206
17:48:10|0.024164
17:48:11|0.024163
17:48:12|0.02416
17:48:13|0.024147
17:48:15|0.024159
17:48:16|0.024181
17:48:17|0.024181
17:48:18|0.024182
17:48:19|0.024171
17:48:19|0.024177
17:48:20|0.024181
17:48:22|0.024181
17:48:23|0.024177
17:48:24|0.02415
17:48:25|0.02415
17:48:26|0.024164
17:48:27|0.024159
17:48:28|0.024144
17:48:28|0.024157
17:48:30|0.024157
17:48:31|0.02415
17:48:32|0.024149
17:48:32|0.024157
17:48:34|0.024157
17:48:35|0.024157
17:48:36|0.024169
17:48:37|0.02417
17:48:37|0.024174
17:48:39|0.02415
17:48:40|0.024156
17:48:41|0.024162
17:48:42|0.024158
17:48:42|0.024164
17:48:44|0.024164
17:48:45|0.024167
17:48:46|0.024164
17:48:47|0.024181
17:48:48|0.024163
17:48:49|0.02416
17:48:50|0.024164
17:48:51|0.024164
17:48:52|0.024157
17:48:54|0.024176
17:48:55|0.02417
17:48:56|0.024175
17:48:57|0.02416
17:48:58|0.024161
17:48:59|0.024148
17:49:00|0.024148
17:49:01|0.02416
17:49:02|0.024168
17:49:03|0.02416
17:49:05|0.024162
17:49:06|0.024162
17:49:06|0.02416
17:49:08|0.024161
17:49:09|0.02416
17:49:10|0.024162
17:49:11|0.024162
17:49:12|0.024162
17:49:13|0.02416
17:49:13|0.024161
17:49:15|0.024162
17:49:16|0.02416
17:49:17|0.02416
17:49:18|0.024161
17:49:19|0.024161
17:49:20|0.02416
17:49:22|0.024162
17:49:22|0.024162
17:49:23|0.024162
17:49:24|0.024168
17:49:25|0.02417
17:49:26|0.02417
17:49:27|0.024163
17:49:28|0.024163
17:49:29|0.024171
17:49:30|0.024171
17:49:31|0.024163
17:49:32|0.024169
17:49:33|0.024164
17:49:34|0.024164
17:49:35|0.024164
17:49:36|0.024164
17:49:38|0.024164
17:49:39|0.024163
17:49:40|0.024164
17:49:41|0.024163
17:49:42|0.024163
17:49:43|0.024163
17:49:44|0.024164
17:49:45|0.024163
17:49:45|0.02416
17:49:47|0.02416
17:49:48|0.02416
17:49:49|0.02416
17:49:50|0.024158
17:49:51|0.024159
17:49:52|0.024159
17:49:54|0.024159
17:49:55|0.024164
17:49:56|0.024164
17:49:57|0.024163
17:49:59|0.024163
17:49:59|0.024161
17:50:00|0.024161
17:50:01|0.024175
17:50:02|0.024164
17:50:04|0.024147
17:50:04|0.024143
17:50:05|0.024157
17:50:07|0.024157
17:50:08|0.024147
17:50:08|0.02413
17:50:10|0.024135
17:50:11|0.024139
17:50:12|0.024128
17:50:12|0.024114
17:50:13|0.024114
17:50:14|0.024114
17:50:16|0.024081
17:50:17|0.024086
17:50:19|0.024091
17:50:19|0.024092
17:50:21|0.024125
17:50:22|0.024134
17:50:22|0.024146
17:50:24|0.024125
17:50:24|0.024125
17:50:25|0.024125
17:50:26|0.024131
17:50:27|0.024129
17:50:28|0.024121
17:50:30|0.024107
17:50:30|0.024109
17:50:32|0.024108
17:50:32|0.024146
17:50:33|0.024109
17:50:35|0.024124
17:50:36|0.024109
17:50:36|0.024109
17:50:38|0.024118
17:50:39|0.024118
17:50:39|0.024097
17:50:41|0.024095
17:50:41|0.024087
17:50:42|0.024098
17:50:43|0.024098
17:50:44|0.024081
17:50:45|0.024081
17:50:46|0.024081
17:50:48|0.024063
17:50:49|0.02405
17:50:50|0.024058
17:50:50|0.024022
17:50:51|0.024011
17:50:52|0.024011
17:50:54|0.024028
17:50:54|0.024004
17:50:56|0.024039
17:50:57|0.024023
17:50:58|0.024048
17:50:59|0.024011
17:51:00|0.024023
17:51:01|0.024011
17:51:02|0.024011
17:51:02|0.024013
17:51:04|0.024023
17:51:05|0.024015
17:51:06|0.024022
17:51:07|0.024005
17:51:11|0.024
17:51:12|0.023966
17:51:13|0.023939
17:51:14|0.023954
17:51:15|0.023944
17:51:17|0.023976
17:51:18|0.023991
17:51:19|0.023983
17:51:20|0.023968
17:51:20|0.023954
17:51:21|0.023901
17:51:23|0.0239
17:51:24|0.023904
17:51:25|0.023904
17:51:26|0.023911
17:51:27|0.023906
17:51:27|0.023906
17:51:29|0.02388
17:51:30|0.023881
17:51:31|0.023875
17:51:32|0.023864
17:51:33|0.023857
17:51:34|0.023866
17:51:35|0.023826
17:51:36|0.023842
17:51:38|0.023837
17:51:38|0.02384
17:51:39|0.023846
17:51:40|0.023832
17:51:41|0.023844
17:51:43|0.023835
17:51:44|0.023844
17:51:45|0.023866
17:51:46|0.023874
17:51:47|0.023866
17:51:48|0.023871
17:51:49|0.023869
17:51:50|0.023903
17:51:51|0.023904
17:51:53|0.023906
17:51:54|0.023925
17:51:54|0.023937
17:51:56|0.023936
17:51:57|0.023937
17:51:57|0.023935
17:51:59|0.023931
17:52:00|0.023947
17:52:01|0.023946
17:52:02|0.023946
17:52:03|0.023937
17:52:05|0.023886
17:52:05|0.023894
17:52:06|0.023854
17:52:07|0.023869
17:52:08|0.023892
17:52:10|0.023915
17:52:11|0.0239
17:52:12|0.02389
17:52:13|0.023886
17:52:14|0.023893
17:52:15|0.023924
17:52:16|0.02394
17:52:17|0.023926
17:52:18|0.023929
17:52:19|0.023922
17:52:20|0.023934
17:52:22|0.023961
17:52:22|0.023951
17:52:23|0.023961
17:52:24|0.02396
17:52:26|0.023985
17:52:26|0.023984
17:52:27|0.024007
17:52:29|0.023992
17:52:30|0.023976
17:52:31|0.02401
17:52:31|0.02401
17:52:33|0.024018
17:52:34|0.024022
17:52:35|0.024046
17:52:36|0.024025
17:52:37|0.024045
17:52:38|0.024047
17:52:39|0.024047
17:52:40|0.024042
17:52:41|0.024066
17:52:42|0.024066
17:52:42|0.024066
17:52:44|0.024058
17:52:45|0.024054
17:52:45|0.024037
17:52:47|0.02405
17:52:48|0.024059
17:52:49|0.024059
17:52:50|0.024055
17:52:51|0.024055
17:52:52|0.024063
17:52:53|0.024063
17:52:54|0.024052
17:52:55|0.02405
17:52:56|0.02405
17:52:57|0.024051
17:52:58|0.024051
17:52:59|0.024072
17:53:01|0.024074
17:53:01|0.024095
17:53:02|0.02411
17:53:03|0.024084
17:53:04|0.024084
17:53:05|0.024145
17:53:07|0.024145
17:53:08|0.02417
17:53:09|0.024169
17:53:10|0.02418
17:53:11|0.024186
17:53:11|0.024169
17:53:13|0.024169
17:53:14|0.024179
17:53:15|0.024194
17:53:16|0.024196
17:53:17|0.0242
17:53:18|0.024202
17:53:19|0.024201
17:53:21|0.024171
17:53:22|0.024172
17:53:23|0.024174
17:53:24|0.024187
17:53:25|0.024196
17:53:26|0.024199
17:53:27|0.024173
17:53:28|0.024176
17:53:29|0.024187
17:53:30|0.024187
17:53:31|0.024186
17:53:32|0.024188
17:53:33|0.024178
17:53:34|0.024168
17:53:35|0.024153
17:53:36|0.024178
17:53:37|0.024178
17:53:38|0.024151
17:53:39|0.024148
17:53:40|0.02413
17:53:41|0.024133
17:53:42|0.024123
17:53:43|0.024139
17:53:44|0.02409
17:53:45|0.024074
17:53:47|0.02408
17:53:47|0.02408
17:53:49|0.024059
17:53:49|0.024057
17:53:51|0.024057
17:53:51|0.024055
17:53:52|0.024205
17:53:54|0.024144
17:53:55|0.024136
17:53:55|0.024141
17:53:56|0.02414
17:53:58|0.024134
17:53:59|0.024136
17:54:00|0.024149
17:54:01|0.024141
17:54:02|0.024132
17:54:02|0.024114
17:54:04|0.024132
17:54:04|0.024132
17:54:05|0.024103
17:54:07|0.024102
17:54:07|0.024118
17:54:09|0.024122
17:54:09|0.024104
17:54:10|0.024118
17:54:12|0.024104
17:54:13|0.024103
17:54:14|0.024112
17:54:15|0.024104
17:54:16|0.024108
17:54:17|0.024108
17:54:18|0.024113
17:54:19|0.024108
17:54:20|0.024121
17:54:21|0.024121
17:54:23|0.024119
17:54:23|0.024108
17:54:25|0.024107
17:54:25|0.024114
17:54:26|0.024119
17:54:27|0.024114
17:54:28|0.024121
17:54:29|0.024122
17:54:31|0.024119
17:54:31|0.024122
17:54:32|0.02408
17:54:34|0.024056
17:54:34|0.024059
17:54:35|0.024059
17:54:37|0.02406
17:54:38|0.024067
17:54:39|0.024066
17:54:40|0.024079
17:54:41|0.024078
17:54:42|0.024113
17:54:43|0.024083
17:54:44|0.024111
17:54:45|0.024099
17:54:47|0.024095
17:54:48|0.02411
17:54:48|0.024099
17:54:49|0.02408
17:54:50|0.024092
17:54:51|0.024099
17:54:52|0.024098
17:54:53|0.024098
17:54:54|0.024098
17:54:55|0.024097
17:54:57|0.024108
17:54:58|0.024108
17:54:59|0.024103
17:55:00|0.02411
17:55:01|0.024103
17:55:02|0.024116
17:55:04|0.02411
17:55:04|0.02411
17:55:05|0.02411
17:55:06|0.02411
17:55:07|0.024097
17:55:08|0.024102
17:55:09|0.024097
17:55:11|0.024097
17:55:11|0.024097
17:55:13|0.024097
17:55:13|0.024102
17:55:15|0.024099
17:55:16|0.024101
17:55:17|0.024101
17:55:18|0.024106
17:55:19|0.024096
17:55:20|0.024097
17:55:21|0.024103
17:55:22|0.024107
17:55:25|0.024108
17:55:27|0.024098
17:55:27|0.024099
17:55:28|0.024097
17:55:29|0.024098
17:55:30|0.024099
17:55:31|0.024099
17:55:33|0.024112
17:55:34|0.0241
17:55:35|0.024101
17:55:35|0.024099
17:55:37|0.0241
17:55:38|0.0241
17:55:39|0.024098
17:55:40|0.024096
17:55:41|0.024096
17:55:42|0.024093
17:55:43|0.024097
17:55:44|0.024093
17:55:45|0.024093
17:55:46|0.024093
17:55:47|0.024093
17:55:48|0.024093
17:55:49|0.024084
17:55:50|0.024081
17:55:51|0.024091
17:55:52|0.024097
17:55:53|0.024082
17:55:54|0.024082
17:55:55|0.024082
17:55:56|0.024093
17:55:57|0.024057
17:55:58|0.024068
17:55:59|0.024069
17:56:00|0.024076
17:56:02|0.0241
17:56:03|0.024118
17:56:03|0.024091
17:56:04|0.024104
17:56:06|0.024105
17:56:07|0.024111
17:56:08|0.024097
17:56:09|0.0241
17:56:10|0.0241
17:56:10|0.0241
17:56:11|0.024097
17:56:14|0.0241
17:56:15|0.0241
17:56:16|0.024089
17:56:17|0.0241
17:56:18|0.0241
17:56:19|0.024106
17:56:20|0.024105
17:56:21|0.0241
17:56:23|0.0241
17:56:23|0.0241
17:56:24|0.0241
17:56:25|0.0241
17:56:27|0.0241
17:56:28|0.0241
17:56:29|0.0241
17:56:30|0.0241
17:56:31|0.0241
17:56:32|0.024121
17:56:33|0.024128
17:56:34|0.024111
17:56:35|0.024111
17:56:36|0.024111
17:56:37|0.024121
17:56:38|0.024122
17:56:39|0.024113
17:56:40|0.024126
17:56:41|0.024127
17:56:42|0.024119
17:56:43|0.024119
17:56:44|0.024127
17:56:45|0.024126
17:56:46|0.024128
17:56:47|0.024128
17:56:48|0.024126
17:56:49|0.024127
17:56:50|0.024127
17:56:51|0.024127
17:56:52|0.024124
17:56:53|0.024128
17:56:54|0.024129
17:56:55|0.024126
17:56:56|0.024127
17:56:57|0.024123
17:56:58|0.024127
17:56:59|0.024127
17:57:00|0.024171
17:57:01|0.024187
17:57:02|0.024187
17:57:03|0.024146
17:57:04|0.02414
17:57:06|0.02414
17:57:06|0.02418
17:57:07|0.024186
17:57:08|0.024177
17:57:09|0.024192
17:57:11|0.024223
17:57:11|0.024233
17:57:12|0.024237
17:57:13|0.024246
17:57:15|0.024249
17:57:15|0.024231
17:57:16|0.024254
17:57:17|0.024281
17:57:19|0.024266
17:57:20|0.024293
17:57:20|0.024314
17:57:22|0.024281
17:57:23|0.024298
17:57:24|0.02426
17:57:25|0.024242
17:57:26|0.024256
17:57:28|0.024237
17:57:28|0.02426
17:57:29|0.02426
17:57:30|0.024264
17:57:31|0.024262
17:57:33|0.024243
17:57:33|0.024262
17:57:34|0.024262
17:57:35|0.024253
17:57:36|0.024264
17:57:38|0.024264
17:57:39|0.024264
17:57:40|0.024264
17:57:41|0.024261
17:57:42|0.024259
17:57:43|0.024269
17:57:44|0.024264
17:57:45|0.024264
17:57:46|0.024278
17:57:47|0.024278
17:57:48|0.02428
17:57:49|0.024285
17:57:50|0.024286
17:57:51|0.024313
17:57:52|0.024311
17:57:53|0.024307
17:57:54|0.024325
17:57:55|0.024328
17:57:56|0.024359
17:57:57|0.024357
17:57:59|0.02437
17:57:59|0.024377
17:58:00|0.024376
17:58:01|0.024367
17:58:02|0.0244
17:58:04|0.024405
17:58:04|0.024399
17:58:06|0.024387
17:58:06|0.024387
17:58:07|0.024394
17:58:09|0.024367
17:58:09|0.02433
17:58:10|0.024361
17:58:11|0.024371
17:58:12|0.024336
17:58:13|0.02436
17:58:15|0.024356
17:58:16|0.024382
17:58:16|0.024345
17:58:18|0.024358
17:58:18|0.02437
17:58:20|0.024362
17:58:20|0.02438
17:58:22|0.024352
17:58:23|0.024356
17:58:23|0.02435
17:58:25|0.024359
17:58:26|0.024361
17:58:27|0.024361
17:58:28|0.024364
17:58:29|0.02436
17:58:30|0.024369
17:58:31|0.024378
17:58:32|0.024337
17:58:33|0.024321
17:58:34|0.024354
17:58:35|0.024313
17:58:36|0.02437
17:58:37|0.024351
17:58:38|0.02434
17:58:39|0.024351
17:58:41|0.024337
17:58:41|0.024359
17:58:43|0.024366
17:58:44|0.024378
17:58:45|0.024378
17:58:46|0.024378
17:58:47|0.024365
17:58:48|0.024378
17:58:49|0.024369
17:58:50|0.024369
17:58:52|0.024394
17:58:53|0.024399
17:58:53|0.024399
17:58:54|0.024373
17:58:56|0.024372
17:58:57|0.02439
17:58:58|0.024393
17:58:59|0.024379
17:59:00|0.024364
17:59:02|0.024379
17:59:02|0.024379
17:59:04|0.024393
17:59:05|0.02436
17:59:06|0.02435
17:59:07|0.02435
17:59:08|0.024356
17:59:09|0.02434
17:59:10|0.024368
17:59:11|0.02439
17:59:12|0.024391
17:59:13|0.024383
17:59:14|0.024399
17:59:15|0.024397
17:59:16|0.024385
17:59:17|0.024384
17:59:18|0.024359
17:59:19|0.024367
17:59:20|0.024379
17:59:21|0.024386
17:59:23|0.024362
17:59:24|0.024371
17:59:25|0.024371
17:59:26|0.024383
17:59:27|0.024397
17:59:28|0.024381
17:59:29|0.024365
17:59:30|0.024374
17:59:31|0.024374
17:59:32|0.024373
17:59:33|0.024382
17:59:37|0.024383
17:59:38|0.024383
17:59:39|0.024367
17:59:40|0.024384
17:59:42|0.024383
17:59:42|0.024379
17:59:43|0.024379
17:59:44|0.024385
17:59:45|0.02438
17:59:46|0.024384
17:59:47|0.024385
17:59:48|0.024385
17:59:49|0.02438
17:59:50|0.024381
17:59:51|0.024386
17:59:53|0.024387
17:59:53|0.024387
17:59:54|0.024377
17:59:56|0.024371
17:59:57|0.024371
17:59:59|0.024366
17:59:59|0.02439
18:00:01|0.02439
18:00:02|0.024386
18:00:02|0.02439
18:00:04|0.02439
18:00:05|0.02439
18:00:06|0.024388
18:00:08|0.02438
18:00:08|0.02439
18:00:10|0.024391
18:00:10|0.02439
18:00:11|0.024394
18:00:12|0.024398
18:00:13|0.024381
18:00:15|0.0244
18:00:15|0.024399
18:00:16|0.024398
18:00:17|0.024383
18:00:18|0.024386
18:00:20|0.024398
18:00:20|0.024384
18:00:22|0.0244
18:00:23|0.0244
18:00:23|0.024364
18:00:25|0.024389
18:00:26|0.0244
18:00:27|0.0244
18:00:28|0.0244
18:00:28|0.024419
18:00:30|0.024416
18:00:31|0.024437
18:00:32|0.024415
18:00:33|0.024435
18:00:34|0.024436
18:00:35|0.024448
18:00:36|0.024448
18:00:37|0.024448
18:00:38|0.024448
18:00:38|0.024447
18:00:40|0.024442
18:00:41|0.02445
18:00:42|0.024444
18:00:42|0.024418
18:00:44|0.024426
18:00:45|0.024408
18:00:45|0.02442
18:00:47|0.024408
18:00:47|0.024391
18:00:49|0.024399
18:00:50|0.024383
18:00:51|0.024391
18:00:52|0.024391
18:00:53|0.024413
18:00:54|0.024371
18:00:55|0.024419
18:00:56|0.024421
18:00:57|0.024421
18:00:58|0.024407
18:00:59|0.02443
18:01:00|0.02442
18:01:01|0.024414
18:01:02|0.024378
18:01:03|0.024384
18:01:04|0.024373
18:01:05|0.024376
18:01:06|0.024356
18:01:07|0.024367
18:01:08|0.024358
18:01:09|0.024366
18:01:10|0.024366
18:01:11|0.024355
18:01:12|0.024354
18:01:13|0.024354
18:01:14|0.02435
18:01:15|0.024344
18:01:16|0.024337
18:01:17|0.024336
18:01:18|0.024335
18:01:19|0.024321
18:01:20|0.024296
18:01:21|0.024282
18:01:22|0.02427
18:01:24|0.024246
18:01:25|0.024219
18:01:26|0.02421
18:01:27|0.02421
18:01:28|0.024174
18:01:29|0.02421
18:01:30|0.02418
18:01:31|0.024205
18:01:32|0.024209
18:01:33|0.024209
18:01:35|0.024173
18:01:35|0.024149
18:01:36|0.024167
18:01:37|0.024178
18:01:38|0.024152
18:01:40|0.024166
18:01:40|0.024135
18:01:41|0.024114
18:01:42|0.02415
18:01:43|0.024158
18:01:44|0.024117
18:01:45|0.024154
18:01:46|0.024145
18:01:48|0.024174
18:01:48|0.024177
18:01:49|0.02415
18:01:50|0.02415
18:01:51|0.024146
18:01:52|0.024159
18:01:53|0.02416
18:01:54|0.02415
18:01:55|0.024159
18:01:56|0.024158
18:01:57|0.024157
18:01:58|0.024151
18:01:59|0.024157
18:02:00|0.024157
18:02:03|0.024158
18:02:03|0.02416
18:02:05|0.024161
18:02:06|0.024177
18:02:06|0.024177
18:02:08|0.024192
18:02:08|0.024212
18:02:10|0.024212
18:02:10|0.024243
18:02:11|0.024258
18:02:13|0.024269
18:02:14|0.024268
18:02:14|0.024272
18:02:15|0.024272
18:02:17|0.024291
18:02:17|0.024252
18:02:18|0.02428
18:02:19|0.024278
18:02:20|0.024269
18:02:22|0.024281
18:02:23|0.024279
18:02:24|0.024282
18:02:25|0.02428
18:02:26|0.024281
18:02:28|0.024276
18:02:28|0.024252
18:02:29|0.024246
18:02:30|0.024246
18:02:31|0.024223
18:02:32|0.024209
18:02:33|0.024212
18:02:35|0.024233
18:02:35|0.024225
18:02:36|0.024214
18:02:37|0.024221
18:02:39|0.024244
18:02:40|0.0242
18:02:40|0.0242
18:02:42|0.024178
18:02:42|0.024201
18:02:44|0.024225
18:02:45|0.024225
18:02:46|0.024211
18:02:47|0.024246
18:02:48|0.024197
18:02:49|0.024197
18:02:50|0.024233
18:02:51|0.024213
18:02:52|0.024246
18:02:53|0.024233
18:02:54|0.024233
18:02:55|0.024243
18:02:56|0.024242
18:02:57|0.024238
18:02:58|0.024234
18:02:59|0.024234
18:03:00|0.024242
18:03:01|0.024246
18:03:02|0.024246
18:03:03|0.024247
18:03:04|0.024266
18:03:05|0.024275
18:03:06|0.024279
18:03:07|0.024279
18:03:08|0.024261
18:03:09|0.024261
18:03:10|0.02425
18:03:11|0.024258
18:03:12|0.024244
18:03:13|0.024267
18:03:14|0.024243
18:03:15|0.024242
18:03:17|0.024241
18:03:17|0.024243
18:03:19|0.024222
18:03:20|0.024222
18:03:21|0.024213
18:03:22|0.024222
18:03:22|0.024198
18:03:23|0.024218
18:03:24|0.0242
18:03:26|0.024211
18:03:27|0.024192
18:03:28|0.024173
18:03:29|0.024177
18:03:30|0.024172
18:03:31|0.024155
18:03:31|0.024173
18:03:33|0.024164
18:03:34|0.02417
18:03:35|0.02417
18:03:36|0.024156
18:03:37|0.024156
18:03:38|0.024156
18:03:39|0.024159
18:03:40|0.024158
18:03:41|0.024164
18:03:42|0.024164
18:03:43|0.024158
18:03:44|0.0242
18:03:45|0.024204
18:03:46|0.024201
18:03:47|0.024176
18:03:48|0.024204
18:03:49|0.024239
18:03:50|0.024241
18:03:51|0.02424
18:03:52|0.024207
18:03:53|0.024219
18:03:54|0.024213
18:03:55|0.024204
18:03:56|0.024183
18:03:57|0.024194
18:03:58|0.024194
18:03:59|0.024197
18:04:00|0.024184
18:04:01|0.024213
18:04:02|0.024245
18:04:03|0.024208
18:04:04|0.024223
18:04:05|0.024223
18:04:06|0.024212
18:04:07|0.024208
18:04:08|0.024208
18:04:09|0.024199
18:04:11|0.024233
18:04:11|0.024242
18:04:12|0.024242
18:04:13|0.024234
18:04:14|0.024241
18:04:16|0.024241
18:04:16|0.024235
18:04:17|0.024242
18:04:19|0.024242
18:04:19|0.02424
18:04:21|0.02423
18:04:22|0.024227
18:04:23|0.024239
18:04:24|0.024239
18:04:25|0.024226
18:04:26|0.024228
18:04:27|0.024234
18:04:28|0.024205
18:04:29|0.024191
18:04:30|0.02418
18:04:31|0.024192
18:04:32|0.024188
18:04:33|0.024188
18:04:34|0.024182
18:04:35|0.024185
18:04:37|0.02418
18:04:37|0.024186
18:04:38|0.0242
18:04:39|0.02421
18:04:40|0.024212
18:04:42|0.024196
18:04:43|0.024206
18:04:44|0.024206
18:04:45|0.024209
18:04:46|0.024192
18:04:47|0.024192
18:04:48|0.024207
18:04:49|0.024206
18:04:50|0.024282
18:04:51|0.024286
18:04:53|0.024283
18:04:54|0.024273
18:04:55|0.024246
18:04:56|0.024278
18:04:57|0.024278
18:04:58|0.02427
18:04:59|0.02428
18:05:00|0.02426
18:05:01|0.024254
18:05:02|0.024254
18:05:03|0.024286
18:05:04|0.024286
18:05:05|0.024299
18:05:06|0.024289
18:05:07|0.024288
18:05:08|0.024288
18:05:09|0.024318
18:05:10|0.024359
18:05:11|0.024293
18:05:12|0.024321
18:05:13|0.02434
18:05:14|0.02431
18:05:16|0.024351
18:05:16|0.024372
18:05:18|0.024372
18:05:18|0.024374
18:05:19|0.024386
18:05:21|0.024387
18:05:22|0.024391
18:05:23|0.024386
18:05:24|0.02438
18:05:25|0.024358
18:05:25|0.024377
18:05:26|0.024367
18:05:27|0.024364
18:05:29|0.024362
18:05:30|0.024397
18:05:31|0.024372
18:05:32|0.024395
18:05:33|0.024401
18:05:34|0.024402
18:05:35|0.024391
18:05:36|0.024391
18:05:37|0.024382
18:05:38|0.024375
18:05:39|0.024394
18:05:40|0.024395
18:05:41|0.024395
18:05:42|0.024396
18:05:43|0.024396
18:05:44|0.024395
18:05:45|0.024383
18:05:47|0.024394
18:05:47|0.024396
18:05:49|0.024384
18:05:50|0.024383
18:05:51|0.024383
18:05:52|0.024396
18:05:52|0.024396
18:05:54|0.024362
18:05:54|0.024358
18:05:56|0.024383
18:05:56|0.024346
18:05:57|0.024287
18:05:58|0.024303
18:05:59|0.02432
18:06:01|0.024314
18:06:01|0.024324
18:06:02|0.024331
18:06:04|0.024322
18:06:04|0.024323
18:06:06|0.024321
18:06:06|0.024331
18:06:08|0.024339
18:06:09|0.024343
18:06:09|0.024342
18:06:10|0.024345
18:06:11|0.024356
18:06:12|0.024367
18:06:13|0.02438
18:06:14|0.024379
18:06:15|0.024377
18:06:17|0.024378
18:06:17|0.024378
18:06:19|0.02438
18:06:19|0.024382
18:06:21|0.024392
18:06:21|0.0244
18:06:22|0.0244
18:06:23|0.0244
18:06:24|0.0244
18:06:25|0.0244
18:06:26|0.02444
18:06:28|0.024426
18:06:29|0.024437
18:06:30|0.024404
18:06:31|0.024435
18:06:32|0.024436
18:06:33|0.02443
18:06:34|0.024437
18:06:35|0.024438
18:06:36|0.024436
18:06:37|0.02444
18:06:38|0.02444
18:06:39|0.024307
18:06:40|0.02438
18:06:41|0.024352
18:06:42|0.024352
18:06:43|0.024371
18:06:45|0.024332
18:06:45|0.024356
18:06:47|0.024384
18:06:47|0.024375
18:06:49|0.024395
18:06:49|0.024391
18:06:50|0.024374
18:06:51|0.02438
18:06:52|0.024372
18:06:53|0.024372
18:06:54|0.024389
18:06:55|0.024363
18:06:57|0.02436
18:06:58|0.024357
18:06:59|0.024369
18:06:59|0.024369
18:07:00|0.024378
18:07:01|0.024367
18:07:05|0.024367
18:07:06|0.024367
18:07:07|0.024353
18:07:07|0.024392
18:07:09|0.024392
18:07:10|0.024381
18:07:10|0.024398
18:07:11|0.024397
18:07:12|0.024361
18:07:13|0.024375
18:07:15|0.024389
18:07:15|0.024375
18:07:16|0.024372
18:07:17|0.024385
18:07:19|0.024368
18:07:20|0.024368
18:07:21|0.024368
18:07:22|0.024367
18:07:23|0.024367
18:07:24|0.024367
18:07:25|0.024364
18:07:26|0.024364
18:07:27|0.024371
18:07:28|0.024383
18:07:30|0.024379
18:07:31|0.024395
18:07:31|0.024397
18:07:33|0.024382
18:07:33|0.024381
18:07:34|0.02439
18:07:36|0.0244
18:07:37|0.0244
18:07:38|0.024395
18:07:39|0.024399
18:07:40|0.024397
18:07:40|0.024364
18:07:42|0.024367
18:07:43|0.024383
18:07:44|0.02438
18:07:45|0.024379
18:07:46|0.024377
18:07:47|0.024385
18:07:49|0.024384
18:07:49|0.024391
18:07:50|0.024394
18:07:51|0.024383
18:07:53|0.024395
18:07:53|0.024399
18:07:54|0.0244
18:07:55|0.024399
18:07:56|0.024405
18:07:58|0.024391
18:07:58|0.024402
18:08:00|0.024387
18:08:00|0.024394
18:08:01|0.024383
18:08:03|0.0244
18:08:03|0.024391
18:08:04|0.024399
18:08:05|0.024397
18:08:06|0.024397
18:08:08|0.024398
18:08:09|0.024379
18:08:10|0.024389
18:08:11|0.024395
18:08:12|0.024396
18:08:13|0.02438
18:08:14|0.024395
18:08:15|0.024387
18:08:16|0.024385
18:08:17|0.024386
18:08:18|0.024374
18:08:19|0.024366
18:08:20|0.024374
18:08:21|0.02439
18:08:22|0.02438
18:08:23|0.024408
18:08:24|0.024401
18:08:25|0.024393
18:08:26|0.024387
18:08:27|0.024369
18:08:28|0.024364
18:08:29|0.024386
18:08:30|0.024385
18:08:32|0.024382
18:08:32|0.02439
18:08:33|0.02439
18:08:35|0.024397
18:08:36|0.024397
18:08:37|0.024397
18:08:38|0.024383
18:08:39|0.024374
18:08:40|0.02438
18:08:41|0.02438
18:08:42|0.024375
18:08:43|0.024388
18:08:44|0.02437
18:08:45|0.02437
18:08:46|0.024389
18:08:47|0.024382
18:08:48|0.024395
18:08:49|0.0244
18:08:50|0.0244
18:08:51|0.024372
18:08:52|0.024371
18:08:53|0.024363
18:08:54|0.024363
18:08:55|0.024371
18:08:57|0.024371
18:08:57|0.024364
18:08:58|0.024351
18:08:59|0.024359
18:09:00|0.024315
18:09:01|0.024301
18:09:02|0.024277
18:09:03|0.024275
18:09:04|0.024279
18:09:05|0.02425
18:09:06|0.024219
18:09:07|0.024195
18:09:08|0.024227
18:09:09|0.024232
18:09:10|0.02422
18:09:11|0.024232
18:09:12|0.024233
18:09:13|0.024218
18:09:14|0.024241
18:09:15|0.024178
18:09:16|0.024183
18:09:17|0.024162
18:09:18|0.02413
18:09:19|0.024106
18:09:20|0.024136
18:09:21|0.0241
18:09:22|0.024127
18:09:23|0.024115
18:09:24|0.0241
18:09:25|0.024089
18:09:26|0.024107
18:09:27|0.024089
18:09:29|0.0241
18:09:29|0.02409
18:09:31|0.024028
18:09:32|0.024064
18:09:34|0.024124
18:09:35|0.024122
18:09:35|0.024105
18:09:37|0.024097
18:09:37|0.024043
18:09:39|0.024085
18:09:40|0.02407
18:09:41|0.024091
18:09:42|0.024085
18:09:43|0.024075
18:09:44|0.024099
18:09:45|0.024095
18:09:46|0.024095
18:09:47|0.024107
18:09:48|0.02412
18:09:50|0.024104
18:09:50|0.02408
18:09:51|0.0241
18:09:52|0.024081
18:09:53|0.0241
18:09:55|0.02409
18:09:55|0.0241
18:09:56|0.024105
18:09:58|0.024113
18:09:59|0.024099
18:10:00|0.024105
18:10:00|0.024101
18:10:02|0.024101
18:10:03|0.024105
18:10:04|0.024104
18:10:05|0.024101
18:10:05|0.024101
18:10:07|0.024118
18:10:08|0.024123
18:10:08|0.024126
18:10:10|0.024136
18:10:11|0.024172
18:10:12|0.024215
18:10:13|0.02424
18:10:14|0.024242
18:10:15|0.024236
18:10:16|0.024188
18:10:17|0.024267
18:10:18|0.024212
18:10:19|0.024193
18:10:20|0.024204
18:10:21|0.024219
18:10:22|0.024243
18:10:23|0.024239
18:10:24|0.024243
18:10:25|0.024243
18:10:26|0.024249
18:10:27|0.024249
18:10:28|0.024249
18:10:29|0.024249
18:10:30|0.024257
18:10:31|0.024243
18:10:32|0.024247
18:10:34|0.024243
18:10:34|0.02422
18:10:35|0.024239
18:10:37|0.024249
18:10:37|0.024247
18:10:39|0.024249
18:10:39|0.024249
18:10:41|0.024228
18:10:42|0.024226
18:10:43|0.024224
18:10:44|0.024204
18:10:45|0.024204
18:10:46|0.024207
18:10:47|0.024215
18:10:49|0.024214
18:10:50|0.024209
18:10:50|0.024201
18:10:51|0.024217
18:10:52|0.024214
18:10:54|0.024201
18:10:54|0.024203
18:10:55|0.024201
18:10:57|0.024205
18:10:57|0.024205
18:10:59|0.024201
18:11:00|0.024224
18:11:01|0.024225
18:11:01|0.024245
18:11:03|0.02424
18:11:04|0.024248
18:11:05|0.024251
18:11:06|0.024251
18:11:07|0.02423
18:11:08|0.024243
18:11:09|0.024243
18:11:10|0.024262
18:11:11|0.024261
18:11:12|0.024262
18:11:14|0.024261
18:11:14|0.024259
18:11:15|0.024289
18:11:16|0.024283
18:11:17|0.0243
18:11:18|0.024325
18:11:19|0.024331
18:11:20|0.024349
18:11:21|0.024342
18:11:22|0.024346
18:11:23|0.02434
18:11:25|0.024329
18:11:26|0.024329
18:11:27|0.02429
18:11:27|0.024285
18:11:28|0.02428
18:11:29|0.0243
18:11:31|0.02429
18:11:32|0.024272
18:11:33|0.024272
18:11:34|0.024272
18:11:35|0.024291
18:11:36|0.024301
18:11:37|0.02431
18:11:38|0.02431
18:11:39|0.02431
18:11:40|0.024301
18:11:41|0.0243
18:11:42|0.024304
18:11:43|0.024312
18:11:44|0.024312
18:11:45|0.024301
18:11:46|0.024301
18:11:47|0.024301
18:11:48|0.024301
18:11:49|0.024301
18:11:50|0.02432
18:11:52|0.024302
18:11:52|0.024315
18:11:53|0.024303
18:11:54|0.024301
18:11:55|0.024316
18:11:57|0.024303
18:11:57|0.024317
18:11:58|0.024312
18:11:59|0.024304
18:12:00|0.024301
18:12:02|0.024319
18:12:03|0.024311
18:12:03|0.024312
18:12:05|0.024301
18:12:05|0.024311
18:12:06|0.024311
18:12:08|0.024312
18:12:09|0.024302
18:12:09|0.024303
18:12:11|0.024306
18:12:12|0.024306
18:12:13|0.024311
18:12:14|0.024311
18:12:15|0.024311
18:12:16|0.024302
18:12:17|0.024302
18:12:18|0.024309
18:12:19|0.024304
18:12:20|0.024303
18:12:21|0.024281
18:12:22|0.024289
18:12:23|0.024272
18:12:24|0.024273
18:12:25|0.024273
18:12:26|0.024283
18:12:27|0.024283
18:12:28|0.024292
18:12:29|0.024286
18:12:30|0.024285
18:12:31|0.024281
18:12:32|0.024282
18:12:33|0.024281
18:12:34|0.024281
18:12:35|0.024281
18:12:36|0.024292
18:12:37|0.024283
18:12:38|0.024283
18:12:39|0.02429
18:12:40|0.024295
18:12:41|0.024283
18:12:42|0.024296
18:12:43|0.02429
18:12:44|0.02429
18:12:45|0.02429
18:12:47|0.024281
18:12:47|0.024288
18:12:49|0.024285
18:12:49|0.024284
18:12:51|0.024315
18:12:52|0.024306
18:12:53|0.024297
18:12:53|0.024297
18:12:54|0.024299
18:12:56|0.024305
18:12:57|0.024297
18:12:58|0.024291
18:12:58|0.024297
18:12:59|0.024293
18:13:00|0.024293
18:13:02|0.024293
18:13:03|0.024287
18:13:04|0.024294
18:13:05|0.024294
18:13:06|0.024294
18:13:07|0.024293
18:13:08|0.024291
18:13:09|0.024291
18:13:10|0.024291
18:13:11|0.024296
18:13:12|0.024297
18:13:13|0.024291
18:13:14|0.024287
18:13:15|0.024287
18:13:16|0.024297
18:13:17|0.024297
18:13:19|0.024296
18:13:19|0.024287
18:13:20|0.024293
18:13:21|0.024293
18:13:22|0.024293
18:13:24|0.024293
18:13:24|0.024291
18:13:25|0.024291
18:13:27|0.024291
18:13:27|0.024291
18:13:28|0.024291
18:13:29|0.024291
18:13:31|0.024283
18:13:31|0.024282
18:13:32|0.024282
18:13:33|0.024296
18:13:35|0.0243
18:13:36|0.0243
18:13:38|0.0243
18:13:38|0.0243
18:13:40|0.0243
18:13:41|0.024297
18:13:42|0.024297
18:13:43|0.024299
18:13:43|0.024299
18:13:45|0.024299
18:13:45|0.024254
18:13:47|0.024254
18:13:47|0.024261
18:13:49|0.02427
18:13:50|0.024269
18:13:50|0.024264
18:13:51|0.024264
18:13:53|0.024262
18:13:53|0.024266
18:13:55|0.024267
18:13:56|0.02426
18:13:57|0.024254
18:13:57|0.024254
18:13:59|0.024269
18:14:00|0.024263
18:14:01|0.024263
18:14:01|0.024243
18:14:03|0.024268
18:14:04|0.02426
18:14:05|0.024238
18:14:06|0.024269
18:14:07|0.024251
18:14:08|0.024277
18:14:09|0.024273
18:14:10|0.024269
18:14:11|0.02427
18:14:12|0.024269
18:14:13|0.024269
18:14:14|0.024269
18:14:15|0.024256
18:14:16|0.024268
18:14:17|0.024267
18:14:18|0.024258
18:14:19|0.024258
18:14:20|0.024258
18:14:21|0.024252
18:14:22|0.024252
18:14:23|0.024252
18:14:24|0.024251
18:14:25|0.024238
18:14:26|0.024216
18:14:27|0.024241
18:14:28|0.024229
18:14:29|0.024229
18:14:30|0.02423
18:14:31|0.02423
18:14:32|0.02423
18:14:33|0.024233
18:14:34|0.02424
18:14:35|0.02424
18:14:37|0.024252
18:14:38|0.024236
18:14:39|0.02423
18:14:39|0.024236
18:14:41|0.024236
18:14:42|0.024236
18:14:43|0.024235
18:14:44|0.02422
18:14:45|0.02423
18:14:46|0.024206
18:14:47|0.024168
18:14:48|0.024186
18:14:49|0.02415
18:14:50|0.024138
18:14:51|0.024119
18:14:52|0.024123
18:14:53|0.024125
18:14:55|0.024137
18:14:55|0.024136
18:14:56|0.02416
18:14:57|0.024168
18:14:59|0.024184
18:15:00|0.024192
18:15:01|0.024205
18:15:02|0.02422
18:15:03|0.024203
18:15:04|0.0242
18:15:05|0.0242
18:15:06|0.024201
18:15:07|0.024196
18:15:08|0.024196
18:15:09|0.024217
18:15:10|0.024189
18:15:11|0.02419
18:15:12|0.02419
18:15:13|0.02419
18:15:14|0.0242
18:15:15|0.024201
18:15:16|0.024199
18:15:17|0.024199
18:15:18|0.02419
18:15:19|0.024196
18:15:20|0.024196
18:15:21|0.0242
18:15:22|0.024199
18:15:23|0.0242
18:15:24|0.024191
18:15:25|0.024191
18:15:27|0.024192
18:15:27|0.024179
18:15:28|0.024169
18:15:29|0.024171
18:15:30|0.024138
18:15:31|0.024129
18:15:32|0.024104
18:15:33|0.024115
18:15:34|0.024098
18:15:35|0.024088
18:15:36|0.024072
18:15:38|0.024052
18:15:38|0.024052
18:15:40|0.024055
18:15:41|0.024075
18:15:42|0.024073
18:15:43|0.024079
18:15:44|0.024076
18:15:45|0.02406
18:15:46|0.024061
18:15:47|0.024076
18:15:48|0.024079
18:15:49|0.024193
18:15:50|0.024239
18:15:52|0.024239
18:15:52|0.02423
18:15:53|0.02423
18:15:54|0.024221
18:15:55|0.024232
18:15:57|0.024226
18:15:57|0.024217
18:15:59|0.024211
18:16:00|0.024193
18:16:00|0.024229
18:16:01|0.02422
18:16:03|0.02423
18:16:03|0.02424
18:16:04|0.02419
18:16:06|0.024164
18:16:06|0.024151
18:16:07|0.024141
18:16:09|0.02417
18:16:10|0.024199
18:16:11|0.02419
18:16:12|0.024191
18:16:13|0.024172
18:16:14|0.024155
18:16:14|0.024172
18:16:15|0.024172
18:16:16|0.024166
18:16:18|0.024167
18:16:19|0.024167
18:16:19|0.024169
18:16:20|0.024188
18:16:22|0.024188
18:16:23|0.024191
18:16:23|0.024191
18:16:24|0.024183
18:16:26|0.024183
18:16:27|0.02418
18:16:27|0.02418
18:16:29|0.024177
18:16:30|0.024174
18:16:30|0.024178
18:16:31|0.024173
18:16:32|0.024191
18:16:34|0.024171
18:16:35|0.024184
18:16:35|0.024183
18:16:36|0.024183
18:16:38|0.024178
18:16:39|0.024178
18:16:40|0.024178
18:16:41|0.024173
18:16:42|0.024145
18:16:42|0.024122
18:16:44|0.024122
18:16:46|0.024125
18:16:47|0.024118
18:16:47|0.024119
18:16:48|0.024119
18:16:49|0.024173
18:16:50|0.024139
18:16:51|0.024148
18:16:52|0.02416
18:16:54|0.024146
18:16:54|0.024142
18:16:55|0.02414
18:16:56|0.024147
18:16:58|0.02414
18:16:58|0.024141
18:17:00|0.02415
18:17:01|0.02415
18:17:02|0.024147
18:17:02|0.024147
18:17:03|0.02416
18:17:05|0.024167
18:17:06|0.024151
18:17:07|0.024126
18:17:08|0.024136
18:17:09|0.024122
18:17:10|0.024112
18:17:11|0.024105
18:17:12|0.024091
18:17:13|0.024091
18:17:14|0.0241
18:17:15|0.024105
18:17:16|0.024126
18:17:17|0.024105
18:17:18|0.0241
18:17:19|0.024092
18:17:20|0.024118
18:17:21|0.024103
18:17:22|0.024103
18:17:23|0.024125
18:17:24|0.024103
18:17:25|0.024125
18:17:26|0.024103
18:17:27|0.024124
18:17:28|0.024119
18:17:29|0.024114
18:17:30|0.024117
18:17:31|0.024098
18:17:32|0.024096
18:17:33|0.024084
18:17:34|0.024085
18:17:35|0.024098
18:17:36|0.024072
18:17:37|0.024081
18:17:38|0.024073
18:17:40|0.024092
18:17:41|0.024092
18:17:42|0.024061
18:17:42|0.024051
18:17:43|0.024079
18:17:44|0.024079
18:17:46|0.024079
18:17:47|0.024062
18:17:47|0.02405
18:17:49|0.024044
18:17:49|0.024034
18:17:51|0.024011
18:17:52|0.024029
18:17:53|0.024
18:17:54|0.024005
18:17:55|0.024025
18:17:56|0.024041
18:17:57|0.024056
18:17:58|0.024073
18:17:59|0.024053
18:18:00|0.024108
18:18:01|0.024108
18:18:02|0.024103
18:18:03|0.0241
18:18:04|0.024082
18:18:05|0.02407
18:18:07|0.024091
18:18:07|0.024071
18:18:09|0.02407
18:18:09|0.024071
18:18:10|0.02407
18:18:11|0.02407
18:18:12|0.02408
18:18:13|0.024077
18:18:14|0.02407
18:18:15|0.024056
18:18:16|0.024056
18:18:18|0.024055
18:18:19|0.024042
18:18:20|0.024065
18:18:21|0.024065
18:18:21|0.024053
18:18:22|0.024051
18:18:24|0.024068
18:18:24|0.024055
18:18:26|0.024051
18:18:26|0.024065
18:18:28|0.024037
18:18:29|0.024066
18:18:29|0.024054
18:18:31|0.024065
18:18:32|0.024059
18:18:33|0.02409
18:18:33|0.024103
18:18:35|0.024124
18:18:36|0.024149
18:18:36|0.024141
18:18:37|0.024147
18:18:38|0.02414
18:18:40|0.024138
18:18:41|0.024138
18:18:42|0.02414
18:18:43|0.024111
18:18:44|0.024133
18:18:45|0.024133
18:18:46|0.024115
18:18:47|0.024118
18:18:48|0.024117
18:18:49|0.0241
18:18:51|0.024066
18:18:51|0.024094
18:18:52|0.024086
18:18:53|0.024097
18:18:54|0.024098
18:18:55|0.024092
18:18:56|0.024087
18:18:57|0.024087
18:18:58|0.024087
18:18:59|0.0241
18:19:00|0.024065
18:19:01|0.024095
18:19:02|0.024069
18:19:04|0.024087
18:19:04|0.024015
18:19:05|0.02396
18:19:07|0.023891
18:19:08|0.023887
18:19:09|0.023911
18:19:09|0.02395
18:19:11|0.023895
18:19:12|0.023937
18:19:13|0.023956
18:19:14|0.023954
18:19:15|0.023973
18:19:16|0.023864
18:19:17|0.023832
18:19:18|0.023841
18:19:19|0.023824
18:19:20|0.023845
18:19:21|0.023832
18:19:21|0.023843
18:19:22|0.023868
18:19:24|0.023878
18:19:25|0.023878
18:19:25|0.023878
18:19:27|0.023862
18:19:28|0.023882
18:19:29|0.023903
18:19:29|0.023885
18:19:31|0.023897
18:19:32|0.023903
18:19:32|0.023915
18:19:34|0.023921
18:19:34|0.023917
18:19:35|0.023918
18:19:37|0.023918
18:19:37|0.023928
18:19:39|0.023945
18:19:40|0.023945
18:19:41|0.023962
18:19:43|0.023963
18:19:43|0.02397
18:19:45|0.023958
18:19:46|0.023968
18:19:47|0.023932
18:19:48|0.023909
18:19:48|0.023909
18:19:50|0.023916
18:19:51|0.023901
18:19:52|0.023878
18:19:53|0.023847
18:19:54|0.023838
18:19:55|0.023821
18:19:56|0.023824
18:19:57|0.023884
18:19:58|0.0239
18:19:59|0.023905
18:20:00|0.023956
18:20:01|0.023978
18:20:02|0.023952
18:20:03|0.023933
18:20:04|0.023934
18:20:05|0.023946
18:20:06|0.023926
18:20:07|0.023942
18:20:08|0.023935
18:20:09|0.023948
18:20:10|0.023946
18:20:11|0.023914
18:20:12|0.023928
18:20:13|0.023913
18:20:14|0.023886
18:20:15|0.023907
18:20:16|0.023904
18:20:17|0.0239
18:20:18|0.023904
18:20:19|0.0239
18:20:20|0.023884
18:20:22|0.02389
18:20:22|0.023872
18:20:23|0.023899
18:20:24|0.023928
18:20:25|0.023928
18:20:27|0.023928
18:20:27|0.023986
18:20:28|0.023941
18:20:29|0.023954
18:20:30|0.023938
18:20:32|0.023952
18:20:32|0.023941
18:20:34|0.02396
18:20:34|0.023957
18:20:35|0.023957
18:20:37|0.023955
18:20:38|0.023936
18:20:39|0.023949
18:20:40|0.023949
18:20:41|0.023949
18:20:42|0.023943
18:20:43|0.023943
18:20:44|0.023948
18:20:45|0.023936
18:20:46|0.023939
18:20:47|0.023939
18:20:48|0.02391
18:20:49|0.023916
18:20:50|0.023906
18:20:52|0.023871
18:20:52|0.023867
18:20:54|0.023867
18:20:55|0.023853
18:20:55|0.023867
18:20:56|0.02388
18:20:57|0.02386
18:20:59|0.023839
18:20:59|0.023804
18:21:00|0.023843
18:21:01|0.023821
18:21:02|0.023735
18:21:04|0.0236
18:21:05|0.023694
18:21:06|0.0236
18:21:07|0.023596
18:21:07|0.023599
18:21:09|0.0236
18:21:10|0.023552
18:21:11|0.023534
18:21:12|0.023576
18:21:13|0.023543
18:21:14|0.023519
18:21:15|0.023539
18:21:16|0.023542
18:21:17|0.023563
18:21:18|0.023684
18:21:19|0.023616
18:21:20|0.023641
18:21:21|0.023678
18:21:22|0.023681
18:21:23|0.023675
18:21:24|0.023678
18:21:25|0.023619
18:21:26|0.023657
18:21:27|0.023663
18:21:28|0.023634
18:21:29|0.023634
18:21:30|0.023637
18:21:31|0.023637
18:21:32|0.02366
18:21:33|0.02366
18:21:34|0.023623
18:21:35|0.023646
18:21:36|0.023601
18:21:37|0.023588
18:21:38|0.023559
18:21:39|0.023575
18:21:40|0.023545
18:21:41|0.023563
18:21:42|0.023581
18:21:43|0.023579
18:21:44|0.023619
18:21:46|0.023646
18:21:47|0.023633
18:21:47|0.023629
18:21:49|0.023581
18:21:50|0.023618
18:21:50|0.02362
18:21:51|0.023606
18:21:52|0.023638
18:21:54|0.023642
18:21:54|0.02362
18:21:55|0.023643
18:21:57|0.023637
18:21:58|0.023637
18:21:59|0.02364
18:22:00|0.023641
18:22:01|0.023692
18:22:01|0.023684
18:22:03|0.023701
18:22:04|0.02369
18:22:05|0.0237
18:22:06|0.0237
18:22:06|0.0237
18:22:08|0.0237
18:22:09|0.023699
18:22:10|0.023691
18:22:11|0.0237
18:22:12|0.0237
18:22:13|0.0237
18:22:15|0.023698
18:22:16|0.023691
18:22:17|0.0237
18:22:18|0.0237
18:22:19|0.023699
18:22:20|0.023721
18:22:21|0.023739
18:22:22|0.023759
18:22:23|0.023788
18:22:24|0.0238
18:22:25|0.023793
18:22:26|0.023819
18:22:27|0.023826
18:22:27|0.023832
18:22:29|0.023853
18:22:30|0.02376
18:22:31|0.023867
18:22:32|0.023867
18:22:33|0.023851
18:22:34|0.023828
18:22:35|0.023852
18:22:37|0.023842
18:22:37|0.023851
18:22:38|0.023856
18:22:39|0.02386
18:22:40|0.023829
18:22:41|0.023859
18:22:43|0.023844
18:22:44|0.023839
18:22:45|0.023859
18:22:46|0.02386
18:22:47|0.023866
18:22:48|0.023866
18:22:48|0.023867
18:22:50|0.023866
18:22:51|0.023859
18:22:52|0.023866
18:22:53|0.023866
18:22:54|0.023864
18:22:56|0.023844
18:22:56|0.023832
18:22:57|0.023854
18:22:58|0.023827
18:22:59|0.023821
18:23:00|0.023823
18:23:02|0.023823
18:23:02|0.023823
18:23:04|0.023848
18:23:05|0.023847
18:23:06|0.023838
18:23:07|0.023844
18:23:08|0.023852
18:23:09|0.023852
18:23:10|0.023836
18:23:10|0.023851
18:23:12|0.023844
18:23:13|0.023863
18:23:14|0.023864
18:23:14|0.023852
18:23:16|0.02386
18:23:17|0.023851
18:23:18|0.023864
18:23:19|0.02386
18:23:20|0.02386
18:23:21|0.02386
18:23:22|0.023851
18:23:23|0.023866
18:23:24|0.023867
18:23:25|0.023867
18:23:26|0.023862
18:23:27|0.023867
18:23:29|0.023867
18:23:29|0.023867
18:23:30|0.023866
18:23:31|0.023867
18:23:32|0.023867
18:23:33|0.023857
18:23:35|0.023867
18:23:36|0.023867
18:23:36|0.023867
18:23:38|0.02386
18:23:39|0.023866
18:23:39|0.02386
18:23:40|0.023864
18:23:42|0.023866
18:23:43|0.023866
18:23:43|0.023867
18:23:45|0.023866
18:23:45|0.023862
18:23:47|0.023867
18:23:48|0.023867
18:23:48|0.023864
18:23:49|0.023866
18:23:51|0.023866
18:23:52|0.023867
18:23:53|0.023867
18:23:53|0.023891
18:23:55|0.023893
18:23:56|0.023896
18:23:57|0.023878
18:23:58|0.023878
18:23:59|0.023893
18:23:59|0.023871
18:24:01|0.023875
18:24:01|0.023875
18:24:03|0.023871
18:24:04|0.023878
18:24:05|0.023892
18:24:06|0.023873
18:24:07|0.023882
18:24:08|0.02387
18:24:09|0.023866
18:24:10|0.023881
18:24:10|0.023867
18:24:11|0.023852
18:24:13|0.023823
18:24:14|0.023811
18:24:15|0.023812
18:24:15|0.0238
18:24:17|0.023814
18:24:18|0.023813
18:24:19|0.023813
18:24:19|0.023817
18:24:21|0.023817
18:24:21|0.023805
18:24:23|0.023831
18:24:24|0.023831
18:24:25|0.023808
18:24:26|0.023808
18:24:27|0.023846
18:24:27|0.023842
18:24:29|0.023811
18:24:29|0.023828
18:24:31|0.023838
18:24:32|0.02384
18:24:33|0.02384
18:24:35|0.023861
18:24:35|0.023845
18:24:36|0.023804
18:24:37|0.023804
18:24:38|0.023815
18:24:39|0.023792
18:24:40|0.023793
18:24:42|0.023813
18:24:42|0.023824
18:24:43|0.023841
18:24:44|0.023841
18:24:45|0.023826
18:24:46|0.023818
18:24:47|0.023835
18:24:48|0.02381
18:24:49|0.02381
18:24:50|0.023817
18:24:51|0.02381
18:24:52|0.023817
18:24:53|0.023776
18:24:54|0.02371
18:24:55|0.023711
18:24:56|0.023683
18:24:57|0.023647
18:24:59|0.023687
18:25:00|0.023697
18:25:00|0.023671
18:25:02|0.023659
18:25:02|0.023655
18:25:04|0.023632
18:25:05|0.023586
18:25:06|0.023579
18:25:06|0.023571
18:25:08|0.0236
18:25:09|0.0236
18:25:10|0.023571
18:25:11|0.02357
18:25:12|0.023573
18:25:13|0.023552
18:25:14|0.02358
18:25:15|0.0236
18:25:16|0.023554
18:25:17|0.023575
18:25:18|0.023572
18:25:19|0.023568
18:25:19|0.023575
18:25:21|0.023553
18:25:22|0.023552
18:25:23|0.023566
18:25:24|0.023588
18:25:24|0.023592
18:25:26|0.023594
18:25:27|0.0235
18:25:28|0.02344
18:25:28|0.023548
18:25:30|0.023476
18:25:30|0.023468
18:25:32|0.023464
18:25:33|0.023536
18:25:34|0.0235
18:25:35|0.023476
18:25:36|0.023489
18:25:37|0.023542
18:25:38|0.023516
18:25:39|0.02355
18:25:40|0.023587
18:25:41|0.02357
18:25:43|0.023553
18:25:43|0.02357
18:25:44|0.023584
18:25:45|0.023581
18:25:46|0.023577
18:25:48|0.023585
18:25:48|0.023584
18:25:50|0.023598
18:25:50|0.023598
18:25:52|0.023599
18:25:53|0.023586
18:25:54|0.023598
18:25:55|0.023598
18:25:56|0.023599
18:25:57|0.023599
18:25:58|0.023585
18:25:59|0.023583
18:26:00|0.023589
18:26:01|0.023598
18:26:02|0.023597
18:26:03|0.023599
18:26:04|0.023599
18:26:05|0.0236
18:26:06|0.023621
18:26:07|0.023663
18:26:08|0.023652
18:26:09|0.023628
18:26:10|0.023642
18:26:11|0.023636
18:26:12|0.023624
18:26:13|0.023679
18:26:14|0.023694
18:26:16|0.023682
18:26:16|0.023665
18:26:17|0.023678
18:26:18|0.023678
18:26:19|0.023678
18:26:20|0.023679
18:26:21|0.023604
18:26:22|0.023631
18:26:23|0.023636
18:26:24|0.02364
18:26:25|0.023647
18:26:27|0.023706
18:26:27|0.023711
18:26:28|0.023721
18:26:30|0.023744
18:26:30|0.023747
18:26:31|0.023749
18:26:33|0.023749
18:26:33|0.023749
18:26:34|0.023717
18:26:36|0.02374
18:26:37|0.023738
18:26:39|0.023726
18:26:40|0.023687
18:26:42|0.023696
18:26:43|0.023692
18:26:43|0.023682
18:26:45|0.02369
18:26:46|0.023692
18:26:47|0.023691
18:26:48|0.02369
18:26:49|0.023678
18:26:50|0.023682
18:26:51|0.02368
18:26:52|0.023679
18:26:53|0.02369
18:26:54|0.023674
18:26:55|0.023678
18:26:56|0.023679
18:26:57|0.02369
18:26:58|0.023702
18:26:59|0.023679
18:27:00|0.023679
18:27:01|0.0237
18:27:04|0.0237
18:27:05|0.023682
18:27:06|0.023681
18:27:07|0.023682
18:27:08|0.023682
18:27:09|0.023682
18:27:10|0.023681
18:27:11|0.023681
18:27:12|0.023681
18:27:12|0.023674
18:27:14|0.023681
18:27:15|0.023673
18:27:15|0.023679
18:27:16|0.023679
18:27:17|0.023669
18:27:19|0.023654
18:27:21|0.023635
18:27:21|0.023629
18:27:22|0.023629
18:27:24|0.023583
18:27:24|0.023568
18:27:26|0.02362
18:27:27|0.02362
18:27:27|0.023639
18:27:28|0.023638
18:27:29|0.023638
18:27:31|0.02371
18:27:31|0.02366
18:27:32|0.02366
18:27:34|0.023676
18:27:35|0.02366
18:27:36|0.023665
18:27:37|0.023691
18:27:38|0.02369
18:27:39|0.023699
18:27:40|0.023699
18:27:42|0.023691
18:27:42|0.023676
18:27:43|0.023676
18:27:44|0.02368
18:27:45|0.023707
18:27:47|0.02371
18:27:47|0.023743
18:27:48|0.023695
18:27:49|0.023705
18:27:50|0.023705
18:27:52|0.023699
18:27:52|0.02372
18:27:54|0.023745
18:27:55|0.023735
18:27:56|0.023741
18:27:57|0.023749
18:27:57|0.023744
18:27:59|0.023744
18:28:00|0.023743
18:28:01|0.0238
18:28:01|0.023836
18:28:03|0.023832
18:28:04|0.023929
18:28:05|0.023949
18:28:06|0.02396
18:28:07|0.02396
18:28:07|0.023951
18:28:09|0.023846
18:28:10|0.023869
18:28:11|0.023831
18:28:11|0.023866
18:28:13|0.023921
18:28:14|0.023922
18:28:15|0.023963
18:28:16|0.023936
18:28:16|0.023957
18:28:18|0.023949
18:28:18|0.023922
18:28:20|0.023936
18:28:21|0.023923
18:28:22|0.023934
18:28:23|0.023936
18:28:23|0.023922
18:28:25|0.023922
18:28:26|0.023922
18:28:27|0.023922
18:28:28|0.023926
18:28:29|0.023945
18:28:31|0.023964
18:28:31|0.023964
18:28:32|0.023953
18:28:33|0.023922
18:28:35|0.023921
18:28:36|0.023925
18:28:36|0.023923
18:28:38|0.023945
18:28:38|0.023921
18:28:40|0.023921
18:28:41|0.023917
18:28:42|0.023922
18:28:43|0.023935
18:28:43|0.023935
18:28:44|0.023935
18:28:46|0.023938
18:28:47|0.023942
18:28:48|0.023921
18:28:49|0.023917
18:28:50|0.023918
18:28:51|0.023896
18:28:52|0.023907
18:28:53|0.023906
18:28:54|0.023906
18:28:55|0.023907
18:28:56|0.023907
18:28:57|0.023907
18:28:58|0.023912
18:28:59|0.023901
18:29:00|0.023899
18:29:01|0.023916
18:29:02|0.023916
18:29:03|0.023913
18:29:04|0.023916
18:29:05|0.023916
18:29:06|0.023899
18:29:07|0.023914
18:29:09|0.023916
18:29:10|0.023915
18:29:11|0.023915
18:29:12|0.023917
18:29:13|0.023938
18:29:14|0.023946
18:29:15|0.02394
18:29:16|0.02399
18:29:16|0.024028
18:29:18|0.024045
18:29:19|0.02408
18:29:20|0.024049
18:29:21|0.024081
18:29:22|0.024067
18:29:22|0.024108
18:29:24|0.024107
18:29:25|0.024075
18:29:26|0.024067
18:29:26|0.024076
18:29:27|0.024004
18:29:29|0.02401
18:29:30|0.02406
18:29:30|0.024042
18:29:32|0.024064
18:29:32|0.024067
18:29:33|0.024071
18:29:35|0.024069
18:29:35|0.02401
18:29:37|0.024025
18:29:39|0.024057
18:29:39|0.024032
18:29:41|0.024076
18:29:42|0.024037
18:29:43|0.024038
18:29:43|0.02406
18:29:44|0.024062
18:29:45|0.024065
18:29:47|0.024065
18:29:48|0.02408
18:29:49|0.024086
18:29:50|0.024115
18:29:51|0.02411
18:29:52|0.024091
18:29:53|0.02409
18:29:53|0.024112
18:29:55|0.024087
18:29:55|0.024101
18:29:57|0.0241
18:29:59|0.024099
18:29:59|0.024019
18:30:00|0.02406
18:30:01|0.024076
18:30:02|0.024087
18:30:03|0.024087
18:30:04|0.024073
18:30:05|0.024058
18:30:06|0.024036
18:30:07|0.024014
18:30:08|0.02402
18:30:09|0.02403
18:30:10|0.024014
18:30:11|0.024016
18:30:12|0.024014
18:30:13|0.024011
18:30:14|0.02399
18:30:15|0.024
18:30:16|0.023986
18:30:17|0.023995
18:30:18|0.024032
18:30:19|0.023993
18:30:20|0.024001
18:30:21|0.023981
18:30:22|0.023999
18:30:23|0.023984
18:30:24|0.024016
18:30:25|0.024004
18:30:26|0.02401
18:30:27|0.02394
18:30:28|0.023909
18:30:29|0.023905
18:30:30|0.023889
18:30:32|0.023909
18:30:32|0.023861
18:30:33|0.023886
18:30:34|0.02387
18:30:35|0.023843
18:30:37|0.02388
18:30:38|0.023891
18:30:39|0.0239
18:30:41|0.023922
18:30:41|0.023924
18:30:42|0.023941
18:30:43|0.023941
18:30:45|0.023972
18:30:45|0.023962
18:30:46|0.023961
18:30:47|0.023984
18:30:49|0.023984
18:30:50|0.023973
18:30:51|0.023976
18:30:52|0.023984
18:30:53|0.023984
18:30:54|0.023939
18:30:55|0.023958
18:30:56|0.023921
18:30:57|0.023913
18:30:58|0.02389
18:30:59|0.02389
18:31:00|0.023888
18:31:01|0.023878
18:31:01|0.023909
18:31:03|0.023938
18:31:04|0.023973
18:31:05|0.02398
18:31:06|0.023979
18:31:07|0.023966
18:31:08|0.02396
18:31:09|0.023957
18:31:10|0.023957
18:31:11|0.023955
18:31:12|0.023955
18:31:13|0.023941
18:31:14|0.02395
18:31:15|0.023972
18:31:16|0.02394
18:31:17|0.0239
18:31:19|0.02392
18:31:19|0.02392
18:31:20|0.02389
18:31:21|0.023896
18:31:22|0.023896
18:31:23|0.023916
18:31:24|0.023909
18:31:25|0.023919
18:31:26|0.023919
18:31:27|0.023919
18:31:28|0.023919
18:31:29|0.023908
18:31:30|0.023917
18:31:31|0.023923
18:31:32|0.023923
18:31:33|0.023918
18:31:34|0.023918
18:31:35|0.023918
18:31:36|0.023922
18:31:37|0.023923
18:31:39|0.023887
18:31:40|0.02386
18:31:42|0.023868
18:31:43|0.023918
18:31:44|0.023934
18:31:45|0.023913
18:31:46|0.023935
18:31:47|0.023918
18:31:48|0.023919
18:31:49|0.023936
18:31:50|0.023936
18:31:51|0.023919
18:31:52|0.023927
18:31:53|0.02393
18:31:53|0.023915
18:31:55|0.023901
18:31:56|0.023914
18:31:57|0.023916
18:31:58|0.023911
18:31:58|0.023915
18:32:00|0.023923
18:32:01|0.0239
18:32:02|0.0239
18:32:03|0.023912
18:32:04|0.023918
18:32:05|0.023925
18:32:06|0.023925
18:32:07|0.023915
18:32:08|0.023916
18:32:09|0.023926
18:32:10|0.023926
18:32:11|0.023865
18:32:12|0.023865
18:32:13|0.023879
18:32:14|0.023894
18:32:15|0.023857
18:32:16|0.023872
18:32:17|0.023872
18:32:19|0.023886
18:32:19|0.023886
18:32:20|0.023875
18:32:22|0.023875
18:32:22|0.023885
18:32:23|0.023885
18:32:25|0.023875
18:32:26|0.023899
18:32:27|0.023889
18:32:28|0.023897
18:32:29|0.023897
18:32:30|0.023886
18:32:31|0.02389
18:32:32|0.023903
18:32:34|0.023893
18:32:34|0.023881
18:32:35|0.023895
18:32:36|0.023886
18:32:37|0.02389
18:32:38|0.023899
18:32:39|0.023892
18:32:40|0.023902
18:32:42|0.023893
18:32:43|0.023893
18:32:44|0.023899
18:32:45|0.023899
18:32:46|0.023899
18:32:47|0.023898
18:32:48|0.023899
18:32:49|0.023899
18:32:50|0.023899
18:32:51|0.023899
18:32:52|0.023917
18:32:53|0.023906
18:32:54|0.023906
18:32:55|0.023913
18:32:56|0.023916
18:32:57|0.023921
18:32:58|0.023936
18:32:59|0.023935
18:33:00|0.023925
18:33:01|0.023925
18:33:02|0.023931
18:33:03|0.02393
18:33:04|0.023928
18:33:05|0.023925
18:33:06|0.023931
18:33:07|0.023931
18:33:09|0.023931
18:33:09|0.023931
18:33:10|0.023934
18:33:11|0.023932
18:33:12|0.023934
18:33:14|0.023931
18:33:14|0.023942
18:33:15|0.023933
18:33:16|0.023931
18:33:17|0.023934
18:33:18|0.023934
18:33:19|0.023934
18:33:20|0.023933
18:33:21|0.023931
18:33:22|0.023936
18:33:23|0.023936
18:33:25|0.023938
18:33:25|0.023897
18:33:26|0.02391
18:33:27|0.02394
18:33:28|0.023932
18:33:29|0.023907
18:33:30|0.023928
18:33:31|0.023869
18:33:32|0.023835
18:33:33|0.023843
18:33:34|0.023835
18:33:36|0.023815
18:33:36|0.023818
18:33:37|0.023864
18:33:39|0.023765
18:33:39|0.02378
18:33:41|0.023729
18:33:42|0.023773
18:33:42|0.023774
18:33:44|0.023784
18:33:45|0.023784
18:33:47|0.023764
18:33:48|0.023764
18:33:49|0.023776
18:33:49|0.023807
18:33:51|0.023776
18:33:52|0.023776
18:33:53|0.02379
18:33:54|0.023796
18:33:55|0.023796
18:33:55|0.023744
18:33:56|0.023745
18:33:57|0.023767
18:33:59|0.023776
18:34:00|0.023769
18:34:01|0.023769
18:34:02|0.023769
18:34:03|0.023743
18:34:04|0.023742
18:34:05|0.023712
18:34:06|0.0237
18:34:07|0.0237
18:34:09|0.02372
18:34:09|0.023746
18:34:11|0.023766
18:34:11|0.023727
18:34:13|0.023758
18:34:14|0.023718
18:34:15|0.0237
18:34:15|0.0237
18:34:17|0.023701
18:34:17|0.0237
18:34:18|0.02373
18:34:19|0.023716
18:34:21|0.023704
18:34:21|0.023698
18:34:23|0.023701
18:34:24|0.023684
18:34:25|0.023679
18:34:26|0.023679
18:34:27|0.023689
18:34:28|0.023666
18:34:29|0.023625
18:34:30|0.023665
18:34:30|0.02364
18:34:32|0.023659
18:34:33|0.023651
18:34:33|0.023641
18:34:35|0.023651
18:34:36|0.023676
18:34:37|0.02364
18:34:38|0.023629
18:34:39|0.023623
18:34:40|0.023643
18:34:41|0.023624
18:34:42|0.023642
18:34:43|0.023649
18:34:44|0.023649
18:34:45|0.023637
18:34:46|0.023637
18:34:47|0.023649
18:34:48|0.023629
18:34:49|0.023634
18:34:51|0.023641
18:34:51|0.023629
18:34:52|0.02363
18:34:53|0.02363
18:34:54|0.023623
18:34:56|0.023629
18:34:57|0.023636
18:34:58|0.023638
18:34:59|0.023624
18:35:00|0.023624
18:35:01|0.023627
18:35:02|0.023627
18:35:03|0.023627
18:35:05|0.023628
18:35:05|0.023632
18:35:07|0.023632
18:35:07|0.023648
18:35:08|0.023644
18:35:09|0.02365
18:35:10|0.02365
18:35:11|0.02365
18:35:12|0.02365
18:35:13|0.023654
18:35:14|0.023685
18:35:15|0.023683
18:35:16|0.023685
18:35:17|0.023678
18:35:18|0.02369
18:35:19|0.023648
18:35:20|0.023651
18:35:22|0.023677
18:35:22|0.023648
18:35:24|0.02366
18:35:24|0.023645
18:35:25|0.023668
18:35:26|0.023632
18:35:27|0.023634
18:35:29|0.023645
18:35:29|0.023646
18:35:30|0.023647
18:35:32|0.023634
18:35:33|0.023648
18:35:33|0.023646
18:35:35|0.023646
18:35:35|0.023639
18:35:36|0.023674
18:35:37|0.023674
18:35:38|0.023677
18:35:40|0.02365
18:35:41|0.02365
18:35:42|0.023671
18:35:42|0.023667
18:35:44|0.023665
18:35:45|0.023669
18:35:45|0.023631
18:35:47|0.02367
18:35:48|0.02367
18:35:49|0.023651
18:35:49|0.023651
18:35:51|0.02365
18:35:52|0.023631
18:35:53|0.02365
18:35:54|0.02365
18:35:55|0.023638
18:35:56|0.023653
18:35:57|0.023659
18:35:58|0.023667
18:35:59|0.023667
18:36:00|0.023667
18:36:01|0.023663
18:36:03|0.02365
18:36:03|0.023645
18:36:04|0.023644
18:36:05|0.023655
18:36:06|0.023651
18:36:07|0.023651
18:36:09|0.023651
18:36:10|0.023649
18:36:11|0.023649
18:36:12|0.023649
18:36:13|0.023654
18:36:14|0.023635
18:36:14|0.02365
18:36:16|0.023647
18:36:16|0.023645
18:36:18|0.023651
18:36:19|0.023633
18:36:20|0.023634
18:36:21|0.023655
18:36:22|0.02363
18:36:23|0.02363
18:36:24|0.023648
18:36:25|0.023648
18:36:26|0.02363
18:36:27|0.02363
18:36:27|0.023634
18:36:29|0.02363
18:36:30|0.02363
18:36:31|0.02363
18:36:32|0.023634
18:36:33|0.023631
18:36:35|0.023635
18:36:35|0.02363
18:36:37|0.023634
18:36:37|0.023635
18:36:38|0.023605
18:36:39|0.023592
18:36:40|0.023589
18:36:42|0.02357
18:36:42|0.02357
18:36:44|0.023546
18:36:44|0.02355
18:36:46|0.023522
18:36:46|0.023535
18:36:48|0.023522
18:36:49|0.023534
18:36:50|0.023527
18:36:51|0.023527
18:36:52|0.023528
18:36:53|0.023528
18:36:54|0.023527
18:36:55|0.023517
18:36:56|0.0235
18:36:57|0.023504
18:36:58|0.023501
18:36:59|0.023509
18:37:00|0.02351
18:37:01|0.0235
18:37:02|0.023504
18:37:03|0.023485
18:37:04|0.023457
18:37:05|0.02345
18:37:06|0.023409
18:37:08|0.023422
18:37:08|0.02332
18:37:09|0.023272
18:37:10|0.023338
18:37:11|0.023318
18:37:12|0.023335
18:37:14|0.023356
18:37:14|0.023371
18:37:15|0.02334
18:37:16|0.023367
18:37:17|0.023357
18:37:19|0.02335
18:37:19|0.023329
18:37:21|0.023344
18:37:22|0.023319
18:37:23|0.023318
18:37:24|0.023323
18:37:24|0.023325
18:37:25|0.023322
18:37:27|0.023353
18:37:28|0.023328
18:37:29|0.023328
18:37:30|0.023331
18:37:31|0.023331
18:37:32|0.023389
18:37:32|0.023399
18:37:33|0.023401
18:37:35|0.023428
18:37:36|0.023408
18:37:37|0.023413
18:37:38|0.023427
18:37:39|0.023427
18:37:40|0.02341
18:37:41|0.023593
18:37:42|0.02354
18:37:43|0.02356
18:37:44|0.023577
18:37:46|0.023543
18:37:47|0.023591
18:37:48|0.02356
18:37:49|0.023542
18:37:50|0.023541
18:37:51|0.02359
18:37:52|0.023617
18:37:53|0.023589
18:37:53|0.023553
18:37:55|0.023607
18:37:56|0.023618
18:37:57|0.02364
18:37:58|0.023655
18:37:59|0.023673
18:38:00|0.023655
18:38:01|0.023707
18:38:02|0.023714
18:38:03|0.02369
18:38:04|0.023742
18:38:05|0.023738
18:38:06|0.023702
18:38:07|0.02371
18:38:08|0.023721
18:38:09|0.023703
18:38:10|0.02369
18:38:12|0.023685
18:38:12|0.023695
18:38:13|0.023673
18:38:15|0.023674
18:38:15|0.023678
18:38:17|0.023678
18:38:18|0.023702
18:38:19|0.023697
18:38:19|0.023695
18:38:20|0.023703
18:38:22|0.023695
18:38:23|0.023705
18:38:24|0.023697
18:38:25|0.023712
18:38:26|0.023713
18:38:27|0.023725
18:38:28|0.023725
18:38:29|0.023705
18:38:30|0.023707
18:38:31|0.023725
18:38:32|0.023733
18:38:33|0.023713
18:38:34|0.023713
18:38:35|0.023713
18:38:36|0.023715
18:38:37|0.023714
18:38:38|0.023713
18:38:39|0.023713
18:38:40|0.023708
18:38:41|0.023705
18:38:42|0.023705
18:38:43|0.023704
18:38:44|0.023704
18:38:45|0.023724
18:38:46|0.023724
18:38:47|0.023723
18:38:48|0.023736
18:38:49|0.023724
18:38:50|0.023735
18:38:51|0.023729
18:38:52|0.023725
18:38:53|0.023725
18:38:54|0.023725
18:38:55|0.023724
18:38:56|0.023724
18:38:58|0.023748
18:38:58|0.023724
18:39:00|0.02373
18:39:01|0.023728
18:39:03|0.023712
18:39:04|0.023711
18:39:05|0.023711
18:39:06|0.023718
18:39:07|0.0237
18:39:08|0.0237
18:39:09|0.023698
18:39:10|0.023699
18:39:11|0.023699
18:39:11|0.023699
18:39:13|0.023698
18:39:14|0.023697
18:39:15|0.023726
18:39:16|0.023721
18:39:17|0.023717
18:39:18|0.023734
18:39:19|0.023734
18:39:20|0.023721
18:39:21|0.023733
18:39:22|0.02374
18:39:23|0.023737
18:39:24|0.023756
18:39:25|0.023735
18:39:26|0.023726
18:39:27|0.023737
18:39:28|0.023724
18:39:29|0.023736
18:39:30|0.023737
18:39:31|0.02374
18:39:32|0.02373
18:39:33|0.02373
18:39:34|0.02373
18:39:35|0.02373
18:39:36|0.023719
18:39:38|0.023729
18:39:38|0.023723
18:39:40|0.023699
18:39:40|0.023699
18:39:42|0.023716
18:39:42|0.023716
18:39:44|0.023716
18:39:44|0.023716
18:39:46|0.023715
18:39:47|0.023714
18:39:48|0.023714
18:39:49|0.023714
18:39:50|0.023699
18:39:50|0.023701
18:39:52|0.0237
18:39:52|0.023711
18:39:55|0.023699
18:39:56|0.023711
18:39:57|0.023699
18:39:58|0.0237
18:39:59|0.023702
18:40:00|0.023702
18:40:01|0.023699
18:40:02|0.023709
18:40:03|0.0237
18:40:04|0.0237
18:40:05|0.023744
18:40:07|0.023717
18:40:07|0.023736
18:40:09|0.023743
18:40:09|0.023727
18:40:11|0.023756
18:40:12|0.023756
18:40:13|0.023784
18:40:14|0.02381
18:40:14|0.023815
18:40:15|0.023831
18:40:17|0.023831
18:40:17|0.023831
18:40:18|0.023787
18:40:19|0.023781
18:40:21|0.023819
18:40:22|0.023799
18:40:23|0.023757
18:40:23|0.023759
18:40:24|0.023768
18:40:26|0.023771
18:40:27|0.023771
18:40:28|0.023769
18:40:29|0.023769
18:40:30|0.023797
18:40:31|0.0238
18:40:31|0.0238
18:40:33|0.02378
18:40:34|0.02378
18:40:35|0.0238
18:40:36|0.023795
18:40:37|0.023795
18:40:38|0.023781
18:40:39|0.023781
18:40:40|0.023785
18:40:41|0.023796
18:40:42|0.023783
18:40:43|0.023796
18:40:44|0.023801
18:40:45|0.023784
18:40:45|0.023799
18:40:47|0.023799
18:40:48|0.02379
18:40:51|0.02379
18:40:52|0.023801
18:40:53|0.023801
18:40:54|0.023816
18:40:54|0.023803
18:40:56|0.023803
18:40:57|0.023815
18:40:57|0.023804
18:40:59|0.023803
18:41:00|0.023816
18:41:01|0.023815
18:41:02|0.023804
18:41:03|0.023803
18:41:04|0.023801
18:41:05|0.023803
18:41:06|0.023803
18:41:07|0.023799
18:41:08|0.023794
18:41:09|0.02378
18:41:10|0.023796
18:41:11|0.023804
18:41:12|0.023803
18:41:13|0.023803
18:41:14|0.02379
18:41:15|0.02379
18:41:16|0.023783
18:41:18|0.023781
18:41:19|0.023772
18:41:19|0.023781
18:41:20|0.023781
18:41:21|0.023783
18:41:22|0.023764
18:41:23|0.023771
18:41:24|0.02375
18:41:25|0.02375
18:41:27|0.02375
18:41:28|0.02375
18:41:28|0.023751
18:41:29|0.023738
18:41:30|0.023731
18:41:32|0.023722
18:41:33|0.02373
18:41:34|0.023743
18:41:35|0.023743
18:41:36|0.023725
18:41:37|0.023773
18:41:38|0.023743
18:41:39|0.023758
18:41:40|0.023758
18:41:41|0.023759
18:41:42|0.023759
18:41:44|0.02374
18:41:44|0.023763
18:41:45|0.023765
18:41:46|0.023765
18:41:47|0.023759
18:41:48|0.023756
18:41:50|0.023756
18:41:51|0.023744
18:41:52|0.023753
18:41:53|0.023757
18:41:54|0.023742
18:41:55|0.023741
18:41:56|0.023732
18:41:57|0.023751
18:41:58|0.023753
18:41:59|0.023745
18:42:00|0.023745
18:42:01|0.023753
18:42:02|0.023744
18:42:02|0.023756
18:42:04|0.023745
18:42:05|0.023742
18:42:06|0.023753
18:42:06|0.023753
18:42:08|0.023753
18:42:09|0.023753
18:42:10|0.023753
18:42:11|0.023753
18:42:12|0.023749
18:42:13|0.023745
18:42:14|0.023745
18:42:15|0.023745
18:42:16|0.023741
18:42:17|0.023741
18:42:18|0.023741
18:42:19|0.023741
18:42:20|0.023737
18:42:20|0.023725
18:42:22|0.023725
18:42:22|0.023719
18:42:24|0.023737
18:42:25|0.023719
18:42:26|0.02371
18:42:27|0.023697
18:42:27|0.023715
18:42:28|0.02367
18:42:30|0.023686
18:42:30|0.023664
18:42:31|0.023672
18:42:33|0.023665
18:42:34|0.023656
18:42:34|0.023644
18:42:36|0.023608
18:42:37|0.023582
18:42:38|0.02359
18:42:39|0.023583
18:42:40|0.023616
18:42:41|0.023644
18:42:42|0.023621
18:42:43|0.023614
18:42:44|0.023582
18:42:45|0.023582
18:42:46|0.023583
18:42:47|0.023582
18:42:48|0.023582
18:42:49|0.023586
18:42:51|0.023561
18:42:51|0.023559
18:42:52|0.023553
18:42:53|0.023566
18:42:55|0.02355
18:42:55|0.02355
18:42:57|0.023567
18:42:58|0.02355
18:42:59|0.023566
18:43:00|0.023588
18:43:01|0.023574
18:43:02|0.023591
18:43:03|0.023589
18:43:04|0.023618
18:43:04|0.023627
18:43:06|0.02359
18:43:07|0.023632
18:43:08|0.02365
18:43:09|0.023644
18:43:10|0.023714
18:43:11|0.023714
18:43:12|0.023714
18:43:13|0.023715
18:43:14|0.023731
18:43:14|0.023715
18:43:17|0.023697
18:43:17|0.023679
18:43:18|0.023679
18:43:19|0.023666
18:43:20|0.02367
18:43:21|0.02367
18:43:22|0.02367
18:43:23|0.023659
18:43:25|0.023659
18:43:25|0.02366
18:43:26|0.02366
18:43:28|0.02367
18:43:28|0.02367
18:43:29|0.023666
18:43:30|0.023666
18:43:31|0.023666
18:43:33|0.023666
18:43:33|0.023669
18:43:34|0.02366
18:43:36|0.023664
18:43:36|0.023665
18:43:38|0.023644
18:43:38|0.023662
18:43:40|0.023666
18:43:40|0.023666
18:43:41|0.023669
18:43:43|0.023662
18:43:44|0.02369
18:43:44|0.023683
18:43:46|0.023719
18:43:47|0.023706
18:43:47|0.023719
18:43:49|0.02374
18:43:49|0.02374
18:43:51|0.02374
18:43:52|0.023741
18:43:53|0.023741
18:43:54|0.023741
18:43:55|0.02374
18:43:56|0.023734
18:43:57|0.02374
18:43:58|0.023741
18:43:59|0.02375
18:44:00|0.02375
18:44:01|0.023759
18:44:02|0.023759
18:44:03|0.023759
18:44:03|0.023761
18:44:05|0.023746
18:44:06|0.023766
18:44:07|0.023768
18:44:07|0.023758
18:44:09|0.023758
18:44:09|0.023755
18:44:11|0.023755
18:44:12|0.023768
18:44:12|0.023747
18:44:13|0.023747
18:44:15|0.023759
18:44:17|0.023759
18:44:17|0.02375
18:44:18|0.023748
18:44:19|0.02375
18:44:21|0.023767
18:44:22|0.023751
18:44:22|0.02377
18:44:23|0.023774
18:44:24|0.023782
18:44:25|0.023781
18:44:27|0.023782
18:44:27|0.023777
18:44:28|0.023777
18:44:29|0.023777
18:44:31|0.023782
18:44:32|0.023775
18:44:32|0.023776
18:44:33|0.023778
18:44:35|0.023765
18:44:36|0.023776
18:44:36|0.023776
18:44:38|0.023768
18:44:39|0.023775
18:44:40|0.023766
18:44:41|0.023766
18:44:42|0.023782
18:44:43|0.023782
18:44:44|0.023782
18:44:45|0.023773
18:44:46|0.023781
18:44:47|0.023781
18:44:48|0.023774
18:44:48|0.023775
18:44:50|0.023775
18:44:51|0.023774
18:44:52|0.023775
18:44:54|0.023775
18:44:54|0.023774
18:44:55|0.023772
18:44:56|0.023775
18:44:57|0.023775
18:44:58|0.023775
18:44:59|0.023786
18:45:00|0.023793
18:45:01|0.023772
18:45:02|0.023775
18:45:03|0.023772
18:45:04|0.023775
18:45:05|0.023632
18:45:06|0.023649
18:45:07|0.02365
18:45:08|0.02365
18:45:09|0.023671
18:45:11|0.023654
18:45:11|0.023654
18:45:12|0.023637
18:45:13|0.02367
18:45:14|0.023689
18:45:15|0.023702
18:45:16|0.023683
18:45:17|0.023685
18:45:18|0.023692
18:45:19|0.023714
18:45:20|0.023716
18:45:22|0.023714
18:45:22|0.02373
18:45:23|0.023724
18:45:24|0.023733
18:45:25|0.023733
18:45:26|0.023733
18:45:27|0.023719
18:45:28|0.023728
18:45:29|0.023728
18:45:30|0.023708
18:45:31|0.023712
18:45:32|0.023729
18:45:33|0.02372
18:45:34|0.023724
18:45:35|0.023748
18:45:36|0.02373
18:45:37|0.023717
18:45:39|0.023703
18:45:39|0.023706
18:45:40|0.023707
18:45:41|0.023701
18:45:42|0.023729
18:45:44|0.023709
18:45:45|0.023741
18:45:45|0.023733
18:45:46|0.023735
18:45:48|0.02373
18:45:49|0.023727
18:45:49|0.023727
18:45:50|0.023734
18:45:51|0.023734
18:45:52|0.023722
18:45:55|0.023722
18:45:56|0.023726
18:45:57|0.023726
18:45:58|0.023726
18:45:59|0.023726
18:46:00|0.023722
18:46:01|0.023726
18:46:02|0.023726
18:46:03|0.023727
18:46:04|0.023737
18:46:05|0.02374
18:46:06|0.02374
18:46:06|0.023738
18:46:08|0.023725
18:46:08|0.023738
18:46:10|0.023734
18:46:11|0.023717
18:46:12|0.023724
18:46:13|0.023708
18:46:14|0.023705
18:46:15|0.023705
18:46:15|0.023726
18:46:17|0.023726
18:46:18|0.023726
18:46:18|0.023719
18:46:19|0.023723
18:46:21|0.023723
18:46:24|0.023716
18:46:25|0.023715
18:46:25|0.023715
18:46:26|0.023715
18:46:27|0.023707
18:46:28|0.023707
18:46:29|0.023707
18:46:30|0.02369
18:46:31|0.023703
18:46:32|0.023719
18:46:33|0.023711
18:46:34|0.02371
18:46:35|0.023713
18:46:37|0.023713
18:46:37|0.023719
18:46:38|0.023711
18:46:39|0.0237
18:46:40|0.023705
18:46:41|0.023711
18:46:42|0.023711
18:46:43|0.023711
18:46:44|0.023711
18:46:45|0.023712
18:46:47|0.023718
18:46:47|0.023706
18:46:48|0.023706
18:46:49|0.023718
18:46:50|0.023709
18:46:51|0.023707
18:46:52|0.023708
18:46:53|0.023711
18:46:55|0.023719
18:46:56|0.023715
18:46:57|0.023725
18:46:58|0.023711
18:46:59|0.023706
18:47:00|0.023706
18:47:01|0.0237
18:47:02|0.0237
18:47:03|0.0237
18:47:04|0.023702
18:47:05|0.023702
18:47:06|0.0237
18:47:06|0.0237
18:47:08|0.0237
18:47:10|0.0237
18:47:10|0.0237
18:47:11|0.0237
18:47:12|0.0237
18:47:14|0.023702
18:47:14|0.023687
18:47:15|0.023709
18:47:16|0.023709
18:47:17|0.023707
18:47:18|0.02371
18:47:19|0.023704
18:47:20|0.023709
18:47:22|0.023703
18:47:22|0.02371
18:47:24|0.02371
18:47:25|0.02371
18:47:26|0.02371
18:47:27|0.023709
18:47:28|0.02371
18:47:29|0.023724
18:47:30|0.02372
18:47:31|0.023704
18:47:32|0.023704
18:47:33|0.023705
18:47:34|0.023705
18:47:35|0.023711
18:47:36|0.023704
18:47:37|0.023703
18:47:38|0.023704
18:47:39|0.023704
18:47:40|0.023704
18:47:41|0.0237
18:47:42|0.023704
18:47:49|0.02371
18:47:50|0.023723
18:47:50|0.023719
18:47:51|0.02372
18:47:52|0.02372
18:47:54|0.02372
18:47:55|0.023733
18:47:56|0.023733
18:47:57|0.0237
18:47:59|0.023726
18:48:00|0.023726
18:48:01|0.023726
18:48:02|0.023726
18:48:03|0.023726
18:48:05|0.023726
18:48:05|0.023723
18:48:06|0.023723
18:48:07|0.023721
18:48:08|0.023719
18:48:10|0.023719
18:48:10|0.023719
18:48:12|0.023719
18:48:12|0.023719
18:48:13|0.023726
18:48:15|0.023726
18:48:16|0.023726
18:48:17|0.023721
18:48:18|0.023721
18:48:18|0.023721
18:48:20|0.023726
18:48:21|0.023726
18:48:22|0.023719
18:48:23|0.023724
18:48:24|0.023721
18:48:25|0.023721
18:48:26|0.023721
18:48:27|0.023704
18:48:28|0.023704
18:48:29|0.023704
18:48:31|0.023704
18:48:31|0.023702
18:48:32|0.023704
18:48:33|0.023702
18:48:34|0.02371
18:48:36|0.02371
18:48:37|0.023709
18:48:38|0.023709
18:48:39|0.02371
18:48:40|0.023704
18:48:41|0.023711
18:48:41|0.023711
18:48:43|0.023711
18:48:44|0.02371
18:48:45|0.023719
18:48:46|0.023719
18:48:47|0.023719
18:48:48|0.023722
18:48:49|0.023722
18:48:50|0.023713
18:48:52|0.023713
18:48:53|0.023714
18:48:53|0.023714
18:48:56|0.023714
18:48:57|0.023744
18:48:58|0.023723
18:48:59|0.023723
18:49:00|0.02373
18:49:01|0.02373
18:49:02|0.023729
18:49:04|0.02373
18:49:04|0.023717
18:49:06|0.023717
18:49:06|0.023714
18:49:07|0.023714
18:49:08|0.0237
18:49:09|0.023709
18:49:10|0.023712
18:49:11|0.023699
18:49:12|0.023699
18:49:14|0.023699
18:49:14|0.023714
18:49:15|0.02373
18:49:16|0.02373
18:49:17|0.023724
18:49:18|0.02373
18:49:19|0.02373
18:49:20|0.02373
18:49:21|0.023739
18:49:22|0.023739
18:49:23|0.02374
18:49:24|0.023735
18:49:25|0.023735
18:49:26|0.023737
18:49:27|0.023746
18:49:28|0.023748
18:49:29|0.023745
18:49:30|0.023748
18:49:31|0.023739
18:49:32|0.023739
18:49:33|0.023739
18:49:34|0.023745
18:49:35|0.023745
18:49:37|0.023744
18:49:37|0.023743
18:49:38|0.023745
18:49:39|0.023745
18:49:40|0.023745
18:49:41|0.023745
18:49:42|0.023745
18:49:43|0.023746
18:49:44|0.023745
18:49:45|0.023701
18:49:46|0.023707
18:49:48|0.023703
18:49:48|0.023703
18:49:49|0.023694
18:49:50|0.023685
18:49:52|0.023688
18:49:53|0.023674
18:49:54|0.023682
18:49:54|0.023685
18:49:55|0.023711
18:49:56|0.023711
18:49:58|0.023698
18:49:59|0.023698
18:50:00|0.023701
18:50:01|0.023703
18:50:02|0.023703
18:50:04|0.023703
18:50:05|0.0237
18:50:06|0.0237
18:50:06|0.023695
18:50:08|0.023689
18:50:11|0.023694
18:50:11|0.023695
18:50:12|0.023693
18:50:13|0.023693
18:50:14|0.023703
18:50:15|0.023703
18:50:17|0.023703
18:50:17|0.023702
18:50:18|0.023701
18:50:20|0.023699
18:50:21|0.023699
18:50:22|0.0237
18:50:23|0.0237
18:50:23|0.0237
18:50:25|0.023699
18:50:26|0.0237
18:50:27|0.023701
18:50:27|0.023701
18:50:29|0.023701
18:50:30|0.023694
18:50:30|0.023701
18:50:32|0.023632
18:50:33|0.023641
18:50:34|0.023649
18:50:35|0.023608
18:50:36|0.023628
18:50:37|0.023627
18:50:38|0.023582
18:50:39|0.023591
18:50:40|0.023592
18:50:41|0.023573
18:50:42|0.023566
18:50:43|0.023557
18:50:44|0.023464
18:50:45|0.023471
18:50:46|0.023471
18:50:47|0.023471
18:50:48|0.023463
18:50:49|0.023489
18:50:50|0.02349
18:50:50|0.023493
18:50:51|0.023503
18:50:53|0.023523
18:50:54|0.023523
18:50:54|0.023522
18:50:55|0.023524
18:50:56|0.023511
18:50:59|0.023491
18:51:00|0.023506
18:51:00|0.023506
18:51:02|0.023492
18:51:02|0.023504
18:51:04|0.023469
18:51:05|0.02345
18:51:06|0.023461
18:51:07|0.02346
18:51:08|0.02346
18:51:08|0.02346
18:51:10|0.023447
18:51:11|0.02343
18:51:11|0.023443
18:51:13|0.023452
18:51:14|0.023443
18:51:17|0.023448
18:51:18|0.02342
18:51:19|0.023432
18:51:20|0.023447
18:51:21|0.023438
18:51:22|0.023446
18:51:23|0.023448
18:51:24|0.023444
18:51:25|0.023439
18:51:26|0.023446
18:51:27|0.023452
18:51:28|0.023443
18:51:29|0.023436
18:51:30|0.02346
18:51:32|0.02346
18:51:33|0.02347
18:51:33|0.023507
18:51:35|0.023463
18:51:36|0.023463
18:51:37|0.023465
18:51:37|0.023463
18:51:39|0.023463
18:51:40|0.023472
18:51:40|0.023462
18:51:41|0.023466
18:51:43|0.023466
18:51:44|0.023466
18:51:45|0.023466
18:51:46|0.023466
18:51:46|0.023465
18:51:48|0.023461
18:51:49|0.02346
18:51:49|0.023456
18:51:51|0.023451
18:51:52|0.02343
18:51:53|0.023447
18:51:54|0.023433
18:51:55|0.023435
18:51:56|0.023432
18:51:57|0.0234
18:51:58|0.0234
18:52:00|0.0234
18:52:00|0.023401
18:52:02|0.023393
18:52:03|0.023351
18:52:04|0.023352
18:52:04|0.023358
18:52:06|0.023347
18:52:07|0.023369
18:52:08|0.023321
18:52:09|0.023358
18:52:10|0.023365
18:52:11|0.023339
18:52:11|0.023351
18:52:13|0.023336
18:52:14|0.023336
18:52:15|0.023342
18:52:16|0.023324
18:52:17|0.023343
18:52:18|0.023327
18:52:19|0.023333
18:52:20|0.023315
18:52:21|0.023329
18:52:22|0.023342
18:52:23|0.023344
18:52:24|0.023347
18:52:25|0.023357
18:52:26|0.023365
18:52:27|0.023417
18:52:28|0.023455
18:52:29|0.023455
18:52:30|0.023455
18:52:31|0.023463
18:52:33|0.023466
18:52:33|0.023458
18:52:34|0.023458
18:52:35|0.023465
18:52:37|0.023448
18:52:38|0.023437
18:52:39|0.023433
18:52:40|0.023434
18:52:40|0.023457
18:52:42|0.02343
18:52:42|0.02344
18:52:43|0.023431
18:52:45|0.02344
18:52:45|0.02344
18:52:47|0.023437
18:52:47|0.023453
18:52:48|0.023442
18:52:50|0.023442
18:52:51|0.023441
18:52:51|0.023441
18:52:53|0.02344
18:52:53|0.023453
18:52:55|0.023453
18:52:56|0.023453
18:52:57|0.023453
18:52:58|0.023453
18:52:59|0.023444
18:53:01|0.023444
18:53:01|0.023444
18:53:02|0.023453
18:53:04|0.023451
18:53:04|0.023451
18:53:05|0.023453
18:53:06|0.023453
18:53:07|0.023452
18:53:09|0.023453
18:53:09|0.023453
18:53:10|0.023455
18:53:11|0.023465
18:53:12|0.023465
18:53:13|0.023451
18:53:14|0.023451
18:53:15|0.023454
18:53:17|0.023454
18:53:17|0.023453
18:53:18|0.023453
18:53:19|0.023453
18:53:20|0.023452
18:53:21|0.023452
18:53:23|0.023452
18:53:24|0.023453
18:53:25|0.023453
18:53:26|0.023452
18:53:27|0.023451
18:53:27|0.023452
18:53:28|0.023452
18:53:30|0.023452
18:53:31|0.023451
18:53:32|0.023451
18:53:33|0.023452
18:53:34|0.023452
18:53:35|0.023453
18:53:36|0.023466
18:53:36|0.023463
18:53:38|0.023463
18:53:38|0.023466
18:53:39|0.023463
18:53:41|0.02351
18:53:42|0.023529
18:53:43|0.023544
18:53:44|0.023572
18:53:45|0.023575
18:53:46|0.023592
18:53:47|0.023573
18:53:48|0.023575
18:53:49|0.023574
18:53:50|0.023565
18:53:51|0.023567
18:53:54|0.023567
18:53:55|0.023585
18:53:56|0.023582
18:53:57|0.023578
18:53:58|0.023573
18:53:59|0.023573
18:54:00|0.023573
18:54:02|0.0236
18:54:02|0.023594
18:54:03|0.023613
18:54:04|0.023613
18:54:05|0.023624
18:54:06|0.023636
18:54:07|0.023638
18:54:08|0.023656
18:54:09|0.023647
18:54:10|0.023627
18:54:12|0.023647
18:54:12|0.023646
18:54:14|0.023648
18:54:15|0.02362
18:54:16|0.023612
18:54:17|0.023605
18:54:17|0.023603
18:54:19|0.02364
18:54:20|0.023619
18:54:21|0.023619
18:54:22|0.023613
18:54:23|0.023601
18:54:24|0.023605
18:54:25|0.023608
18:54:26|0.023604
18:54:26|0.023601
18:54:28|0.023587
18:54:29|0.023601
18:54:30|0.023601
18:54:31|0.023601
18:54:32|0.023601
18:54:33|0.023601
18:54:34|0.023601
18:54:35|0.023477
18:54:36|0.02347
18:54:37|0.023485
18:54:38|0.023468
18:54:39|0.023466
18:54:40|0.023455
18:54:41|0.023495
18:54:42|0.023501
18:54:43|0.023482
18:54:44|0.02351
18:54:45|0.023487
18:54:46|0.023502
18:54:47|0.023502
18:54:48|0.023502
18:54:49|0.023502
18:54:50|0.023519
18:54:52|0.023522
18:54:52|0.023514
18:54:53|0.02353
18:54:54|0.023526
18:54:55|0.023526
18:54:57|0.023519
18:54:57|0.023518
18:54:58|0.023514
18:54:59|0.023514
18:55:00|0.023514
18:55:01|0.023491
18:55:02|0.023508
18:55:03|0.023507
18:55:04|0.023494
18:55:05|0.023492
18:55:06|0.023505
18:55:07|0.023505
18:55:08|0.023533
18:55:09|0.023532
18:55:10|0.023539
18:55:11|0.023557
18:55:13|0.023556
18:55:14|0.023566
18:55:14|0.023565
18:55:15|0.02358
18:55:17|0.023598
18:55:18|0.023598
18:55:19|0.023586
18:55:20|0.023579
18:55:21|0.02358
18:55:21|0.023674
18:55:23|0.023644
18:55:24|0.023638
18:55:25|0.023624
18:55:26|0.023629
18:55:26|0.02363
18:55:28|0.023605
18:55:29|0.023624
18:55:30|0.023624
18:55:31|0.023601
18:55:31|0.02362
18:55:33|0.023629
18:55:33|0.023628
18:55:35|0.02361
18:55:36|0.023575
18:55:36|0.023569
18:55:38|0.023569
18:55:39|0.023569
18:55:40|0.023569
18:55:41|0.023562
18:55:42|0.023562
18:55:43|0.023562
18:55:43|0.023563
18:55:45|0.023551
18:55:46|0.023534
18:55:46|0.023549
18:55:47|0.02355
18:55:48|0.02355
18:55:50|0.02355
18:55:51|0.023547
18:55:52|0.023559
18:55:53|0.023588
18:55:54|0.023577
18:55:54|0.023581
18:55:56|0.023534
18:55:57|0.023529
18:55:58|0.02353
18:55:59|0.023529
18:55:59|0.023522
18:56:01|0.023522
18:56:02|0.023524
18:56:03|0.023523
18:56:05|0.023523
18:56:07|0.023545
18:56:07|0.023532
18:56:08|0.023523
18:56:09|0.023523
18:56:10|0.023523
18:56:11|0.023513
18:56:12|0.023511
18:56:14|0.023523
18:56:15|0.023522
18:56:16|0.023523
18:56:17|0.023523
18:56:18|0.023523
18:56:19|0.023521
18:56:20|0.023516
18:56:21|0.023512
18:56:22|0.023519
18:56:23|0.023515
18:56:24|0.023516
18:56:25|0.023495
18:56:26|0.023519
18:56:27|0.023532
18:56:28|0.023535
18:56:29|0.023537
18:56:30|0.023537
18:56:31|0.02353
18:56:32|0.023517
18:56:33|0.023517
18:56:34|0.023548
18:56:35|0.02349
18:56:36|0.02352
18:56:37|0.023519
18:56:38|0.02351
18:56:39|0.02351
18:56:40|0.023519
18:56:41|0.023523
18:56:42|0.023522
18:56:43|0.023532
18:56:44|0.023499
18:56:45|0.023499
18:56:46|0.023516
18:56:47|0.023521
18:56:48|0.023498
18:56:49|0.023468
18:56:50|0.023474
18:56:51|0.023488
18:56:52|0.023488
18:56:53|0.023488
18:56:54|0.023498
18:56:55|0.023491
18:56:56|0.023504
18:56:57|0.023485
18:56:58|0.023495
18:56:59|0.023533
18:57:00|0.023555
18:57:01|0.023531
18:57:02|0.023533
18:57:03|0.023533
18:57:04|0.023523
18:57:06|0.023478
18:57:07|0.023485
18:57:08|0.023477
18:57:09|0.023471
18:57:10|0.023471
18:57:11|0.023492
18:57:14|0.023488
18:57:14|0.023491
18:57:15|0.023491
18:57:16|0.023491
18:57:18|0.023491
18:57:19|0.023491
18:57:20|0.023491
18:57:21|0.023491
18:57:21|0.023487
18:57:23|0.023483
18:57:24|0.023489
18:57:25|0.02348
18:57:26|0.02348
18:57:27|0.02348
18:57:28|0.023489
18:57:29|0.023492
18:57:29|0.023495
18:57:31|0.0235
18:57:32|0.0235
18:57:33|0.023492
18:57:34|0.023492
18:57:35|0.023492
18:57:36|0.023492
18:57:36|0.023494
18:57:38|0.023494
18:57:39|0.0235
18:57:41|0.0235
18:57:42|0.023493
18:57:42|0.0235
18:57:43|0.023498
18:57:45|0.023495
18:57:45|0.023496
18:57:47|0.023492
18:57:47|0.023487
18:57:49|0.023487
18:57:49|0.023487
18:57:50|0.02349
18:57:51|0.02349
18:57:52|0.02349
18:57:53|0.023491
18:57:55|0.023488
18:57:55|0.023484
18:57:57|0.023488
18:57:58|0.0234
18:57:59|0.023386
18:57:59|0.023406
18:58:01|0.023378
18:58:01|0.023374
18:58:03|0.023365
18:58:03|0.023365
18:58:05|0.023406
18:58:06|0.023356
18:58:06|0.023413
18:58:08|0.023421
18:58:09|0.023484
18:58:10|0.023456
18:58:11|0.023474
18:58:12|0.02347
18:58:13|0.023447
18:58:14|0.023448
18:58:15|0.023449
18:58:16|0.02345
18:58:17|0.02345
18:58:19|0.02345
18:58:19|0.023452
18:58:20|0.023464
18:58:22|0.023449
18:58:23|0.023449
18:58:23|0.023453
18:58:25|0.023429
18:58:26|0.023401
18:58:27|0.023401
18:58:27|0.023402
18:58:28|0.023402
18:58:30|0.023405
18:58:31|0.023393
18:58:32|0.023379
18:58:33|0.02338
18:58:34|0.023356
18:58:35|0.02338
18:58:36|0.02336
18:58:37|0.023371
18:58:38|0.023371
18:58:39|0.023348
18:58:41|0.02338
18:58:41|0.023381
18:58:42|0.023377
18:58:43|0.023381
18:58:44|0.023387
18:58:45|0.023402
18:58:46|0.023391
18:58:47|0.023387
18:58:48|0.023363
18:58:49|0.023365
18:58:50|0.02336
18:58:51|0.023382
18:58:52|0.023366
18:58:53|0.023334
18:58:54|0.023339
18:58:55|0.023305
18:58:57|0.023352
18:58:57|0.023352
18:58:58|0.02337
18:58:59|0.02337
18:59:00|0.02337
18:59:02|0.023362
18:59:03|0.023316
18:59:03|0.023329
18:59:04|0.023328
18:59:06|0.023281
18:59:07|0.023251
18:59:08|0.023254
18:59:09|0.023246
18:59:10|0.02303
18:59:11|0.023079
18:59:12|0.02302
18:59:13|0.023152
18:59:14|0.023191
18:59:15|0.023185
18:59:16|0.023257
18:59:17|0.023242
18:59:19|0.023254
18:59:19|0.023218
18:59:20|0.023248
18:59:21|0.023215
18:59:22|0.023216
18:59:24|0.023201
18:59:25|0.023191
18:59:25|0.023214
18:59:27|0.023189
18:59:27|0.023158
18:59:28|0.023176
18:59:31|0.023171
18:59:32|0.023221
18:59:33|0.023248
18:59:34|0.023239
18:59:35|0.023235
18:59:36|0.023224
18:59:37|0.023248
18:59:38|0.023248
18:59:39|0.023214
18:59:41|0.023181
18:59:42|0.02316
18:59:42|0.023137
18:59:43|0.023111
18:59:44|0.023146
18:59:46|0.023142
18:59:46|0.023109
18:59:47|0.023107
18:59:48|0.023119
18:59:49|0.02313
18:59:51|0.023124
18:59:51|0.023098
18:59:52|0.023104
18:59:53|0.023034
18:59:54|0.023032
18:59:55|0.023104
18:59:56|0.023055
18:59:57|0.023083
18:59:58|0.023082
18:59:59|0.023035
19:00:00|0.02302
19:00:01|0.023
19:00:02|0.022959
19:00:03|0.02282
19:00:04|0.022764
19:00:05|0.022811
19:00:07|0.022775
19:00:10|0.022739
19:00:11|0.022824
19:00:11|0.022846
19:00:13|0.022842
19:00:14|0.022894
19:00:15|0.023019
19:00:16|0.022942
19:00:17|0.023013
19:00:18|0.023013
19:00:18|0.02307
19:00:20|0.023087
19:00:21|0.023127
19:00:22|0.023134
19:00:23|0.023108
19:00:24|0.023176
19:00:25|0.023135
19:00:27|0.023159
19:00:27|0.02314
19:00:28|0.023164
19:00:29|0.023184
19:00:30|0.023201
19:00:31|0.02321
19:00:33|0.023186
19:00:33|0.023176
19:00:34|0.023189
19:00:35|0.023175
19:00:36|0.023245
19:00:37|0.023221
19:00:38|0.023226
19:00:39|0.023201
19:00:40|0.023201
19:00:41|0.023209
19:00:42|0.023183
19:00:43|0.023198
19:00:44|0.0232
19:00:45|0.0232
19:00:46|0.023204
19:00:47|0.02322
19:00:48|0.02323
19:00:50|0.02323
19:00:50|0.02323
19:00:51|0.023231
19:00:52|0.023225
19:00:53|0.023221
19:00:55|0.023221
19:00:55|0.023238
19:00:56|0.02323
19:00:58|0.023231
19:00:58|0.023226
19:01:00|0.023226
19:01:01|0.023221
19:01:01|0.023223
19:01:02|0.023208
19:01:04|0.023223
19:01:05|0.023223
19:01:05|0.023238
19:01:06|0.023238
19:01:08|0.023238
19:01:10|0.023249
19:01:10|0.023249
19:01:11|0.023236
19:01:12|0.023237
19:01:13|0.023229
19:01:14|0.023235
19:01:16|0.023248
19:01:16|0.023237
19:01:17|0.02325
19:01:18|0.02325
19:01:19|0.02325
19:01:21|0.02328
19:01:22|0.023238
19:01:22|0.023237
19:01:24|0.023259
19:01:25|0.02324
19:01:26|0.02324
19:01:27|0.023241
19:01:28|0.023263
19:01:29|0.02325
19:01:30|0.023265
19:01:31|0.023272
19:01:32|0.023272
19:01:33|0.02328
19:01:34|0.02328
19:01:35|0.023282
19:01:36|0.023286
19:01:37|0.023298
19:01:38|0.023298
19:01:39|0.023281
19:01:41|0.023299
19:01:42|0.023288
19:01:47|0.023297
19:01:48|0.023287
19:01:49|0.023289
19:01:50|0.02329
19:01:51|0.023284
19:01:52|0.02329
19:01:53|0.02329
19:01:54|0.02328
19:01:55|0.023272
19:01:56|0.023254
19:01:57|0.023262
19:01:58|0.02329
19:01:59|0.023274
19:02:00|0.023274
19:02:01|0.023296
19:02:03|0.02326
19:02:03|0.02326
19:02:04|0.023252
19:02:05|0.023278
19:02:06|0.023277
19:02:08|0.023276
19:02:09|0.023276
19:02:10|0.023274
19:02:11|0.023274
19:02:12|0.02326
19:02:13|0.02326
19:02:14|0.023275
19:02:16|0.02329
19:02:16|0.02329
19:02:18|0.02329
19:02:18|0.02329
19:02:19|0.023286
19:02:20|0.02329
19:02:21|0.02331
19:02:22|0.023311
19:02:23|0.023327
19:02:25|0.023323
19:02:26|0.023316
19:02:27|0.023333
19:02:28|0.023353
19:02:28|0.023355
19:02:29|0.023347
19:02:31|0.023365
19:02:32|0.023366
19:02:33|0.02338
19:02:34|0.023387
19:02:35|0.02337
19:02:38|0.023359
19:02:38|0.023354
19:02:39|0.023388
19:02:40|0.023375
19:02:41|0.023375
19:02:42|0.023374
19:02:43|0.023375
19:02:44|0.023343
19:02:45|0.023349
19:02:46|0.023373
19:02:48|0.023335
19:02:49|0.023358
19:02:50|0.02335
19:02:50|0.023362
19:02:52|0.023349
19:02:52|0.023381
19:02:54|0.02339
19:02:55|0.02338
19:02:56|0.023379
19:02:57|0.023392
19:02:57|0.023392
19:03:02|0.023372
19:03:02|0.023393
19:03:03|0.023392
19:03:04|0.023393
19:03:05|0.02338
19:03:06|0.02338
19:03:07|0.023384
19:03:09|0.023377
19:03:09|0.023377
19:03:10|0.023385
19:03:12|0.023378
19:03:12|0.023378
19:03:13|0.023386
19:03:15|0.023381
19:03:16|0.023393
19:03:21|0.023399
19:03:22|0.02338
19:03:23|0.023393
19:03:24|0.023389
19:03:25|0.023389
19:03:26|0.023377
19:03:28|0.023411
19:03:28|0.023398
19:03:29|0.023385
19:03:30|0.023387
19:03:31|0.023398
19:03:32|0.023385
19:03:33|0.023385
19:03:34|0.023409
19:03:35|0.023412
19:03:36|0.023393
19:03:37|0.023408
19:03:39|0.023405
19:03:40|0.023411
19:03:40|0.023411
19:03:41|0.023411
19:03:43|0.023404
19:03:44|0.023402
19:03:45|0.023421
19:03:46|0.023412
19:03:46|0.023422
19:03:47|0.023427
19:03:49|0.023421
19:03:50|0.023422
19:03:51|0.023459
19:03:52|0.023456
19:03:53|0.023446
19:03:54|0.0235
19:03:55|0.0235
19:03:56|0.023499
19:03:57|0.0235
19:03:58|0.023492
19:03:59|0.023496
19:04:00|0.023489
19:04:01|0.023489
19:04:02|0.023463
19:04:03|0.023434
19:04:05|0.023402
19:04:06|0.02341
19:04:06|0.023416
19:04:07|0.023425
19:04:08|0.023416
19:04:09|0.0234
19:04:11|0.023363
19:04:12|0.023367
19:04:13|0.023389
19:04:15|0.023384
19:04:16|0.023397
19:04:17|0.023364
19:04:18|0.023365
19:04:19|0.023383
19:04:20|0.023382
19:04:23|0.023399
19:04:23|0.023398
19:04:24|0.023397
19:04:25|0.023402
19:04:26|0.023389
19:04:27|0.0234
19:04:28|0.0234
19:04:29|0.023394
19:04:30|0.023394
19:04:31|0.023399
19:04:32|0.023401
19:04:34|0.023402
19:04:34|0.023401
19:04:35|0.023402
19:04:36|0.023402
19:04:38|0.023402
19:04:40|0.023401
19:04:40|0.023401
19:04:41|0.023421
19:04:42|0.023421
19:04:43|0.023425
19:04:44|0.023424
19:04:45|0.023417
19:04:46|0.023454
19:04:47|0.023458
19:04:48|0.023471
19:04:50|0.023446
19:04:50|0.02344
19:04:51|0.023475
19:04:52|0.023449
19:04:54|0.023433
19:04:55|0.023422
19:04:55|0.023414
19:04:56|0.023412
19:04:57|0.023422
19:04:59|0.023399
19:05:00|0.023413
19:05:01|0.023413
19:05:02|0.023413
19:05:02|0.023406
19:05:04|0.023394
19:05:04|0.023403
19:05:07|0.023402
19:05:08|0.023411
19:05:09|0.023413
19:05:10|0.023415
19:05:10|0.023411
19:05:12|0.023411
19:05:13|0.023411
19:05:13|0.023411
19:05:15|0.023411
19:05:16|0.023415
19:05:17|0.023415
19:05:18|0.023404
19:05:19|0.023407
19:05:20|0.023411
19:05:21|0.02339
19:05:22|0.023409
19:05:23|0.023402
19:05:24|0.023387
19:05:25|0.023394
19:05:26|0.023394
19:05:27|0.023387
19:05:28|0.023383
19:05:28|0.023359
19:05:30|0.02334
19:05:31|0.023338
19:05:32|0.023318
19:05:33|0.023323
19:05:34|0.023316
19:05:35|0.0233
19:05:36|0.023313
19:05:37|0.023333
19:05:38|0.023331
19:05:39|0.023364
19:05:40|0.023357
19:05:41|0.023382
19:05:42|0.02336
19:05:43|0.02336
19:05:45|0.023346
19:05:45|0.023371
19:05:46|0.023366
19:05:47|0.023346
19:05:48|0.023346
19:05:50|0.023346
19:05:50|0.023348
19:05:51|0.023348
19:05:52|0.023357
19:05:53|0.023371
19:05:55|0.023368
19:05:55|0.023371
19:05:57|0.023388
19:05:57|0.023366
19:05:58|0.023391
19:06:00|0.023382
19:06:01|0.023393
19:06:01|0.023388
19:06:02|0.023373
19:06:04|0.023364
19:06:05|0.023366
19:06:06|0.023386
19:06:07|0.023386
19:06:07|0.023386
19:06:09|0.023386
19:06:10|0.023368
19:06:11|0.023371
19:06:12|0.023371
19:06:13|0.023346
19:06:14|0.023332
19:06:15|0.023334
19:06:16|0.023335
19:06:18|0.023278
19:06:19|0.023213
19:06:20|0.023201
19:06:25|0.0232
19:06:25|0.023235
19:06:27|0.02324
19:06:27|0.023277
19:06:29|0.023257
19:06:30|0.023279
19:06:30|0.023279
19:06:31|0.023279
19:06:33|0.023279
19:06:34|0.023263
19:06:35|0.023254
19:06:35|0.02327
19:06:37|0.023255
19:06:38|0.023273
19:06:39|0.023258
19:06:40|0.02327
19:06:41|0.02327
19:06:42|0.023274
19:06:43|0.023292
19:06:44|0.023283
19:06:45|0.023279
19:06:46|0.023279
19:06:47|0.023249
19:06:48|0.023248
19:06:49|0.023249
19:06:54|0.023249
19:06:54|0.023248
19:06:56|0.023258
19:06:57|0.023277
19:06:58|0.023277
19:06:59|0.023301
19:07:00|0.023291
19:07:00|0.023307
19:07:01|0.023328
19:07:03|0.023325
19:07:04|0.023325
19:07:05|0.023333
19:07:06|0.023314
19:07:07|0.023312
19:07:07|0.023309
19:07:09|0.02332
19:07:09|0.023327
19:07:11|0.023328
19:07:12|0.0233
19:07:13|0.023307
19:07:15|0.023309
19:07:15|0.023325
19:07:16|0.023325
19:07:18|0.023326
19:07:18|0.023312
19:07:19|0.023309
19:07:20|0.023317
19:07:21|0.023324
19:07:23|0.023299
19:07:24|0.023299
19:07:25|0.0233
19:07:26|0.0233
19:07:27|0.023288
19:07:28|0.023288
19:07:29|0.023276
19:07:30|0.023268
19:07:31|0.023264
19:07:32|0.023248
19:07:33|0.023248
19:07:34|0.023266
19:07:36|0.023253
19:07:37|0.023248
19:07:38|0.023248
19:07:38|0.023253
19:07:39|0.023248
19:07:40|0.023248
19:07:41|0.023261
19:07:43|0.023253
19:07:43|0.023226
19:07:45|0.023247
19:07:46|0.023223
19:07:47|0.023234
19:07:47|0.023229
19:07:49|0.023233
19:07:50|0.023239
19:07:50|0.023244
19:07:51|0.023244
19:07:52|0.023243
19:07:54|0.023238
19:07:55|0.023249
19:07:55|0.023236
19:07:56|0.023251
19:07:57|0.023275
19:07:59|0.023257
19:07:59|0.023257
19:08:01|0.023265
19:08:01|0.023269
19:08:02|0.023256
19:08:03|0.023256
19:08:05|0.023257
19:08:06|0.023257
19:08:07|0.023255
19:08:08|0.023257
19:08:09|0.023256
19:08:09|0.023256
19:08:11|0.023227
19:08:12|0.02322
19:08:13|0.023208
19:08:14|0.02318
19:08:14|0.023147
19:08:17|0.02315
19:08:18|0.023158
19:08:18|0.02318
19:08:20|0.023184
19:08:20|0.023174
19:08:22|0.023177
19:08:22|0.023165
19:08:23|0.023164
19:08:24|0.023171
19:08:26|0.023179
19:08:26|0.023174
19:08:28|0.023193
19:08:29|0.023185
19:08:29|0.023193
19:08:30|0.023219
19:08:32|0.02322
19:08:33|0.023206
19:08:34|0.023234
19:08:35|0.023244
19:08:36|0.023227
19:08:37|0.023242
19:08:38|0.023238
19:08:39|0.02323
19:08:40|0.02324
19:08:41|0.023228
19:08:42|0.023202
19:08:43|0.02323
19:08:45|0.023275
19:08:45|0.023274
19:08:46|0.023274
19:08:47|0.023269
19:08:48|0.023264
19:08:50|0.023258
19:08:51|0.023261
19:08:52|0.023275
19:08:52|0.023275
19:08:53|0.023275
19:08:55|0.023275
19:08:56|0.023275
19:08:56|0.023275
19:08:58|0.023275
19:08:59|0.023275
19:09:00|0.02328
19:09:01|0.02327
19:09:02|0.023275
19:09:03|0.023261
19:09:04|0.02323
19:09:05|0.02323
19:09:06|0.02323
19:09:07|0.02323
19:09:08|0.02323
19:09:09|0.02323
19:09:10|0.023257
19:09:11|0.023257
19:09:12|0.023256
19:09:13|0.023256
19:09:14|0.023256
19:09:15|0.023256
19:09:17|0.023258
19:09:18|0.023258
19:09:19|0.023275
19:09:20|0.023272
19:09:21|0.023272
19:09:23|0.023275
19:09:23|0.023279
19:09:24|0.023262
19:09:25|0.023275
19:09:26|0.023258
19:09:27|0.023268
19:09:29|0.023257
19:09:30|0.023268
19:09:31|0.023268
19:09:31|0.023233
19:09:33|0.023235
19:09:34|0.023223
19:09:35|0.02324
19:09:36|0.02327
19:09:37|0.02327
19:09:38|0.023255
19:09:38|0.023256
19:09:40|0.023256
19:09:41|0.023257
19:09:42|0.023257
19:09:43|0.023258
19:09:44|0.023258
19:09:45|0.023258
19:09:46|0.023271
19:09:47|0.023261
19:09:47|0.023264
19:09:49|0.023264
19:09:50|0.02327
19:09:51|0.02327
19:09:52|0.023279
19:09:53|0.023288
19:09:54|0.023288
19:09:56|0.023299
19:09:56|0.023292
19:09:57|0.023296
19:09:58|0.023298
19:09:59|0.0233
19:10:01|0.023329
19:10:01|0.023344
19:10:02|0.023344
19:10:03|0.023349
19:10:05|0.023328
19:10:06|0.023347
19:10:06|0.023327
19:10:07|0.023326
19:10:08|0.023317
19:10:09|0.023343
19:10:11|0.023343
19:10:11|0.023343
19:10:12|0.02334
19:10:13|0.023341
19:10:14|0.023343
19:10:15|0.023337
19:10:17|0.02335
19:10:18|0.02335
19:10:19|0.02335
19:10:20|0.023354
19:10:21|0.02335
19:10:22|0.023353
19:10:23|0.023382
19:10:24|0.023354
19:10:25|0.023358
19:10:26|0.023373
19:10:27|0.023337
19:10:28|0.023385
19:10:29|0.023382
19:10:30|0.023376
19:10:31|0.023374
19:10:32|0.023379
19:10:33|0.023365
19:10:34|0.023369
19:10:37|0.023359
19:10:37|0.023353
19:10:39|0.023379
19:10:40|0.023355
19:10:40|0.023351
19:10:42|0.023355
19:10:43|0.023355
19:10:43|0.023355
19:10:45|0.023381
19:10:46|0.023374
19:10:47|0.023362
19:10:47|0.023366
19:10:48|0.023368
19:10:49|0.023353
19:10:51|0.023363
19:10:51|0.023356
19:10:53|0.023354
19:10:53|0.023356
19:10:55|0.023356
19:10:55|0.023356
19:10:57|0.02335
19:10:57|0.023357
19:10:58|0.023357
19:11:00|0.023345
19:11:00|0.023345
19:11:01|0.023376
19:11:02|0.023355
19:11:03|0.023362
19:11:04|0.023359
19:11:05|0.023359
19:11:07|0.023359
19:11:07|0.023361
19:11:08|0.02336
19:11:10|0.02336
19:11:11|0.023354
19:11:12|0.023362
19:11:13|0.023362
19:11:14|0.023362
19:11:15|0.023361
19:11:15|0.023345
19:11:17|0.023346
19:11:18|0.023358
19:11:20|0.023358
19:11:21|0.023335
19:11:22|0.023359
19:11:23|0.023379
19:11:24|0.023359
19:11:25|0.023362
19:11:25|0.023386
19:11:27|0.023386
19:11:27|0.023386
19:11:29|0.023363
19:11:30|0.023361
19:11:31|0.023369
19:11:32|0.023369
19:11:32|0.023365
19:11:34|0.023376
19:11:35|0.023379
19:11:35|0.023386
19:11:37|0.023385
19:11:38|0.023369
19:11:40|0.023364
19:11:40|0.023383
19:11:41|0.023383
19:11:42|0.023392
19:11:43|0.023391
19:11:45|0.023392
19:11:45|0.023361
19:11:46|0.023361
19:11:47|0.023361
19:11:48|0.02334
19:11:49|0.023359
19:11:51|0.023334
19:11:51|0.023349
19:11:52|0.023349
19:11:53|0.023397
19:11:54|0.023379
19:11:55|0.023379
19:11:56|0.023394
19:11:58|0.02337
19:11:58|0.02337
19:11:59|0.02337
19:12:00|0.02337
19:12:02|0.023345
19:12:03|0.023362
19:12:03|0.023372
19:12:04|0.023378
19:12:05|0.023378
19:12:06|0.023357
19:12:08|0.02337
19:12:08|0.023353
19:12:09|0.02335
19:12:10|0.023372
19:12:11|0.023359
19:12:12|0.023359
19:12:14|0.023359
19:12:15|0.023369
19:12:15|0.023363
19:12:18|0.023373
19:12:19|0.023389
19:12:20|0.023371
19:12:21|0.023372
19:12:22|0.023359
19:12:23|0.02336
19:12:25|0.023352
19:12:25|0.023352
19:12:27|0.023364
19:12:27|0.023369
19:12:28|0.02337
19:12:29|0.023379
19:12:31|0.023375
19:12:31|0.02337
19:12:32|0.02337
19:12:33|0.02337
19:12:34|0.02337
19:12:36|0.023369
19:12:37|0.023374
19:12:38|0.023377
19:12:39|0.023376
19:12:39|0.023365
19:12:41|0.023355
19:12:42|0.023355
19:12:43|0.023353
19:12:43|0.02335
19:12:45|0.023346
19:12:46|0.02336
19:12:47|0.023346
19:12:48|0.023346
19:12:49|0.023362
19:12:50|0.023362
19:12:50|0.023362
19:12:52|0.023346
19:12:52|0.023346
19:12:54|0.023347
19:12:55|0.023362
19:12:55|0.023363
19:12:57|0.023363
19:12:58|0.023363
19:12:59|0.023364
19:13:00|0.023346
19:13:01|0.023346
19:13:01|0.02336
19:13:03|0.023353
19:13:03|0.023353
19:13:05|0.023351
19:13:05|0.023351
19:13:07|0.023352
19:13:08|0.023361
19:13:09|0.023355
19:13:10|0.02335
19:13:11|0.02335
19:13:12|0.023351
19:13:13|0.023351
19:13:14|0.023351
19:13:15|0.023351
19:13:16|0.02335
19:13:17|0.023354
19:13:18|0.02335
19:13:19|0.02335
19:13:21|0.02335
19:13:21|0.02335
19:13:23|0.023351
19:13:23|0.023351
19:13:25|0.023353
19:13:25|0.023365
19:13:27|0.023354
19:13:28|0.023354
19:13:29|0.02335
19:13:30|0.023351
19:13:31|0.023365
19:13:32|0.02337
19:13:33|0.023357
19:13:34|0.023357
19:13:35|0.023355
19:13:36|0.023354
19:13:37|0.023353
19:13:38|0.023349
19:13:39|0.02337
19:13:40|0.02337
19:13:42|0.02337
19:13:42|0.023362
19:13:44|0.023362
19:13:45|0.023374
19:13:45|0.023355
19:13:47|0.02335
19:13:47|0.023373
19:13:48|0.023373
19:13:49|0.023373
19:13:51|0.023373
19:13:51|0.02337
19:13:52|0.023363
19:13:54|0.023363
19:13:54|0.023373
19:13:55|0.023373
19:13:57|0.023362
19:13:57|0.023375
19:13:58|0.023398
19:13:59|0.023383
19:14:00|0.023382
19:14:02|0.023398
19:14:03|0.023383
19:14:04|0.023383
19:14:05|0.023395
19:14:06|0.023399
19:14:07|0.023399
19:14:08|0.023394
19:14:09|0.023394
19:14:10|0.023394
19:14:11|0.023394
19:14:12|0.023394
19:14:13|0.023394
19:14:14|0.023399
19:14:15|0.023397
19:14:16|0.023397
19:14:17|0.023399
19:14:18|0.023399
19:14:19|0.0234
19:14:21|0.02339
19:14:22|0.0234
19:14:22|0.023398
19:14:24|0.0234
19:14:25|0.0234
19:14:26|0.023398
19:14:27|0.023392
19:14:28|0.023394
19:14:29|0.023398
19:14:30|0.023398
19:14:31|0.023398
19:14:32|0.023396
19:14:33|0.023398
19:14:34|0.023395
19:14:35|0.023381
19:14:36|0.023394
19:14:37|0.023397
19:14:38|0.023383
19:14:39|0.023385
19:14:40|0.023399
19:14:41|0.023399
19:14:42|0.023399
19:14:43|0.023399
19:14:44|0.023399
19:14:45|0.023399
19:14:46|0.023399
19:14:48|0.023383
19:14:48|0.023383
19:14:49|0.023399
19:14:50|0.023407
19:14:51|0.023419
19:14:52|0.023422
19:14:53|0.023454
19:14:54|0.023455
19:14:55|0.023475
19:14:56|0.023476
19:14:58|0.023493
19:14:58|0.023477
19:14:59|0.023472
19:15:00|0.0235
19:15:01|0.023486
19:15:03|0.0235
19:15:03|0.023483
19:15:05|0.023472
19:15:05|0.023499
19:15:06|0.023492
19:15:07|0.023492
19:15:08|0.023471
19:15:09|0.023456
19:15:10|0.023433
19:15:11|0.0234
19:15:12|0.023386
19:15:13|0.023366
19:15:14|0.023366
19:15:16|0.023397
19:15:16|0.023356
19:15:17|0.023354
19:15:18|0.023351
19:15:19|0.023368
19:15:20|0.023369
19:15:22|0.023376
19:15:23|0.023359
19:15:24|0.023362
19:15:25|0.02336
19:15:26|0.023373
19:15:28|0.023382
19:15:28|0.023392
19:15:29|0.023389
19:15:31|0.023391
19:15:31|0.023375
19:15:32|0.023384
19:15:33|0.023366
19:15:34|0.023366
19:15:35|0.023362
19:15:36|0.023362
19:15:37|0.023362
19:15:39|0.023356
19:15:40|0.023348
19:15:41|0.023355
19:15:41|0.023356
19:15:43|0.023356
19:15:43|0.0234
19:15:45|0.023366
19:15:46|0.023388
19:15:46|0.023362
19:15:48|0.023356
19:15:49|0.023359
19:15:50|0.023359
19:15:51|0.023357
19:15:52|0.023324
19:15:53|0.023323
19:15:54|0.023244
19:15:55|0.02324
19:15:56|0.02326
19:15:57|0.023244
19:15:58|0.023276
19:16:00|0.023322
19:16:00|0.023314
19:16:02|0.023333
19:16:03|0.023295
19:16:04|0.023287
19:16:05|0.02326
19:16:06|0.023246
19:16:08|0.023246
19:16:08|0.023219
19:16:09|0.023255
19:16:10|0.023255
19:16:11|0.023255
19:16:12|0.023257
19:16:13|0.023257
19:16:14|0.02326
19:16:16|0.023248
19:16:17|0.023252
19:16:18|0.023211
19:16:19|0.023224
19:16:20|0.023201
19:16:21|0.0232
19:16:22|0.023202
19:16:23|0.0232
19:16:24|0.023158
19:16:25|0.023156
19:16:26|0.023076
19:16:28|0.023038
19:16:28|0.023201
19:16:30|0.023135
19:16:31|0.023141
19:16:32|0.023125
19:16:33|0.023083
19:16:34|0.023083
19:16:35|0.023032
19:16:36|0.023088
19:16:37|0.023099
19:16:37|0.023099
19:16:39|0.023085
19:16:40|0.023098
19:16:42|0.023126
19:16:42|0.023128
19:16:44|0.023157
19:16:45|0.023153
19:16:46|0.023159
19:16:47|0.023164
19:16:48|0.023166
19:16:50|0.023177
19:16:50|0.023192
19:16:52|0.023177
19:16:53|0.023177
19:16:54|0.023176
19:16:55|0.023201
19:16:56|0.023189
19:16:57|0.023182
19:16:58|0.023179
19:16:59|0.023201
19:17:00|0.023201
19:17:01|0.023208
19:17:02|0.023201
19:17:03|0.023222
19:17:04|0.023224
19:17:05|0.023224
19:17:06|0.023198
19:17:07|0.023194
19:17:08|0.023117
19:17:09|0.023192
19:17:10|0.023157
19:17:11|0.023149
19:17:13|0.023148
19:17:13|0.023157
19:17:14|0.02318
19:17:15|0.023184
19:17:16|0.02317
19:17:17|0.023157
19:17:18|0.023157
19:17:19|0.0231
19:17:20|0.023106
19:17:21|0.023128
19:17:22|0.0231
19:17:24|0.02309
19:17:24|0.023075
19:17:25|0.023093
19:17:26|0.023073
19:17:27|0.023076
19:17:29|0.023076
19:17:30|0.023069
19:17:31|0.02309
19:17:31|0.023114
19:17:33|0.0231
19:17:33|0.0231
19:17:35|0.02314
19:17:36|0.023129
19:17:36|0.02312
19:17:37|0.02312
19:17:39|0.023112
19:17:40|0.023103
19:17:42|0.023117
19:17:43|0.023113
19:17:43|0.023106
19:17:44|0.023131
19:17:45|0.023136
19:17:46|0.023104
19:17:48|0.023136
19:17:49|0.023123
19:17:49|0.023103
19:17:51|0.023108
19:17:51|0.023108
19:17:53|0.023109
19:17:53|0.02311
19:17:55|0.023127
19:17:56|0.023147
19:17:57|0.023129
19:17:58|0.023154
19:17:59|0.023134
19:18:00|0.023134
19:18:00|0.023129
19:18:02|0.023141
19:18:03|0.023118
19:18:04|0.023155
19:18:05|0.023141
19:18:06|0.023191
19:18:07|0.023176
19:18:08|0.023179
19:18:09|0.023203
19:18:10|0.023173
19:18:11|0.023202
19:18:12|0.0232
19:18:13|0.0232
19:18:14|0.023203
19:18:15|0.023178
19:18:16|0.023138
19:18:17|0.023116
19:18:18|0.023112
19:18:19|0.023141
19:18:20|0.023126
19:18:21|0.023161
19:18:22|0.023164
19:18:24|0.023161
19:18:24|0.023139
19:18:25|0.023164
19:18:26|0.02316
19:18:27|0.023158
19:18:28|0.023158
19:18:29|0.02316
19:18:30|0.023168
19:18:31|0.02318
19:18:32|0.023179
19:18:33|0.023178
19:18:35|0.02318
19:18:35|0.023172
19:18:36|0.023172
19:18:37|0.023172
19:18:38|0.023172
19:18:39|0.023172
19:18:40|0.02317
19:18:42|0.023158
19:18:43|0.023161
19:18:44|0.023172
19:18:45|0.023172
19:18:46|0.023172
19:18:47|0.023172
19:18:49|0.023161
19:18:50|0.023184
19:18:50|0.023184
19:18:52|0.023184
19:18:53|0.023161
19:18:53|0.023184
19:18:55|0.023179
19:18:56|0.023167
19:18:57|0.023178
19:18:58|0.023178
19:18:59|0.023179
19:19:00|0.023183
19:19:00|0.023171
19:19:02|0.023183
19:19:03|0.023183
19:19:04|0.02317
19:19:05|0.02317
19:19:06|0.02317
19:19:07|0.02317
19:19:08|0.02317
19:19:10|0.023183
19:19:10|0.023183
19:19:11|0.023183
19:19:13|0.023176
19:19:14|0.023183
19:19:15|0.023183
19:19:16|0.023183
19:19:17|0.02317
19:19:18|0.023174
19:19:20|0.023174
19:19:20|0.023166
19:19:21|0.023166
19:19:22|0.023166
19:19:24|0.02317
19:19:24|0.023169
19:19:25|0.02318
19:19:26|0.023161
19:19:27|0.02316
19:19:28|0.023161
19:19:29|0.02317
19:19:30|0.023174
19:19:31|0.023155
19:19:32|0.023151
19:19:33|0.023169
19:19:34|0.023167
19:19:35|0.023167
19:19:36|0.023167
19:19:37|0.023167
19:19:38|0.023167
19:19:39|0.023167
19:19:41|0.023167
19:19:42|0.023167
19:19:44|0.023145
19:19:44|0.023167
19:19:45|0.023146
19:19:47|0.023167
19:19:47|0.023167
19:19:48|0.023167
19:19:49|0.023169
19:19:50|0.023167
19:19:52|0.023167
19:19:53|0.023153
19:19:55|0.023175
19:19:55|0.023166
19:19:56|0.023166
19:19:57|0.023167
19:19:58|0.023181
19:19:59|0.023171
19:20:00|0.023167
19:20:01|0.023171
19:20:03|0.023168
19:20:04|0.023171
19:20:05|0.023171
19:20:06|0.023172
19:20:07|0.02318
19:20:08|0.023172
19:20:09|0.02318
19:20:10|0.023173
19:20:11|0.02318
19:20:12|0.02318
19:20:13|0.023193
19:20:14|0.023181
19:20:15|0.023199
19:20:16|0.023182
19:20:17|0.023182
19:20:18|0.023182
19:20:19|0.023194
19:20:20|0.023194
19:20:21|0.023188
19:20:22|0.023193
19:20:23|0.023207
19:20:24|0.023207
19:20:25|0.023224
19:20:27|0.023228
19:20:27|0.023219
19:20:28|0.023222
19:20:29|0.023222
19:20:30|0.023233
19:20:31|0.023235
19:20:32|0.023235
19:20:33|0.02324
19:20:34|0.02324
19:20:35|0.023236
19:20:37|0.023246
19:20:37|0.023248
19:20:38|0.023267
19:20:39|0.023267
19:20:40|0.023252
19:20:41|0.023288
19:20:43|0.023263
19:20:44|0.023281
19:20:45|0.023281
19:20:45|0.023262
19:20:47|0.02324
19:20:48|0.02324
19:20:49|0.023261
19:20:50|0.023252
19:20:51|0.023276
19:20:52|0.023276
19:20:53|0.023281
19:20:54|0.023261
19:20:55|0.023274
19:20:56|0.023274
19:20:59|0.02327
19:21:00|0.023254
19:21:01|0.023255
19:21:02|0.023255
19:21:03|0.023255
19:21:04|0.023255
19:21:05|0.023273
19:21:06|0.023273
19:21:07|0.023276
19:21:08|0.02327
19:21:09|0.023277
19:21:10|0.023277
19:21:11|0.023277
19:21:12|0.023275
19:21:13|0.023274
19:21:14|0.023274
19:21:15|0.023349
19:21:16|0.023325
19:21:17|0.023341
19:21:18|0.023321
19:21:19|0.023331
19:21:20|0.02335
19:21:21|0.023359
19:21:22|0.023359
19:21:23|0.023335
19:21:24|0.023379
19:21:25|0.023395
19:21:27|0.023372
19:21:27|0.023379
19:21:28|0.0234
19:21:29|0.02342
19:21:30|0.023355
19:21:31|0.02337
19:21:32|0.02335
19:21:33|0.023371
19:21:34|0.023396
19:21:35|0.023436
19:21:36|0.023435
19:21:37|0.023375
19:21:38|0.023415
19:21:39|0.023368
19:21:40|0.023412
19:21:41|0.023466
19:21:43|0.023464
19:21:44|0.02345
19:21:45|0.023467
19:21:46|0.023457
19:21:46|0.023466
19:21:48|0.023467
19:21:49|0.02346
19:21:50|0.0235
19:21:51|0.0235
19:21:52|0.023511
19:21:55|0.023571
19:21:56|0.023645
19:21:58|0.02324
19:21:59|0.023274
19:22:00|0.023332
19:22:00|0.023502
19:22:01|0.02344
19:22:03|0.023391
19:22:04|0.023385
19:22:05|0.02339
19:22:06|0.023363
19:22:07|0.0234
19:22:08|0.023402
19:22:09|0.023403
19:22:10|0.023542
19:22:11|0.023573
19:22:12|0.023557
19:22:13|0.023575
19:22:14|0.023639
19:22:15|0.023582
19:22:16|0.023605
19:22:17|0.023577
19:22:18|0.023574
19:22:19|0.023588
19:22:21|0.023606
19:22:21|0.023613
19:22:22|0.023605
19:22:24|0.023605
19:22:24|0.02363
19:22:25|0.023611
19:22:26|0.02356
19:22:27|0.023587
19:22:28|0.023562
19:22:29|0.023609
19:22:30|0.023612
19:22:31|0.023589
19:22:32|0.023599
19:22:33|0.02361
19:22:34|0.023601
19:22:35|0.023601
19:22:37|0.023627
19:22:37|0.023595
19:22:38|0.023588
19:22:39|0.023564
19:22:40|0.023489
19:22:41|0.023482
19:22:42|0.023442
19:22:43|0.023436
19:22:44|0.023456
19:22:46|0.023474
19:22:47|0.02345
19:22:49|0.023436
19:22:49|0.023456
19:22:50|0.023486
19:22:51|0.023489
19:22:53|0.023491
19:22:53|0.023495
19:22:55|0.023499
19:22:56|0.023504
19:22:57|0.023529
19:22:58|0.023529
19:22:59|0.023513
19:23:00|0.02353
19:23:01|0.023513
19:23:02|0.02353
19:23:03|0.023531
19:23:04|0.02353
19:23:05|0.02353
19:23:06|0.023522
19:23:07|0.023546
19:23:08|0.023527
19:23:09|0.023543
19:23:10|0.023508
19:23:11|0.0235
19:23:12|0.023498
19:23:13|0.023498
19:23:14|0.023472
19:23:15|0.023466
19:23:16|0.023478
19:23:17|0.023478
19:23:18|0.02346
19:23:19|0.02346
19:23:21|0.023474
19:23:21|0.023457
19:23:23|0.023471
19:23:23|0.023466
19:23:24|0.023466
19:23:26|0.023461
19:23:27|0.023462
19:23:28|0.023465
19:23:29|0.023473
19:23:29|0.023473
19:23:31|0.02346
19:23:32|0.023486
19:23:33|0.023509
19:23:33|0.023502
19:23:35|0.023499
19:23:35|0.02351
19:23:37|0.02351
19:23:37|0.023518
19:23:39|0.023519
19:23:39|0.023518
19:23:41|0.023518
19:23:42|0.023518
19:23:43|0.02352
19:23:44|0.023518
19:23:45|0.023518
19:23:46|0.023521
19:23:48|0.0235
19:23:49|0.02351
19:23:50|0.023516
19:23:50|0.02351
19:23:52|0.023517
19:23:53|0.023517
19:23:54|0.02353
19:23:54|0.023511
19:23:56|0.023511
19:23:57|0.02351
19:23:59|0.023506
19:24:00|0.023516
19:24:01|0.023516
19:24:02|0.02352
19:24:03|0.023518
19:24:04|0.023518
19:24:05|0.023512
19:24:06|0.023526
19:24:07|0.023516
19:24:08|0.023525
19:24:10|0.023525
19:24:10|0.023518
19:24:11|0.023518
19:24:13|0.023532
19:24:13|0.023534
19:24:14|0.02353
19:24:15|0.023524
19:24:16|0.023532
19:24:17|0.023532
19:24:18|0.02354
19:24:19|0.023534
19:24:21|0.023522
19:24:22|0.023529
19:24:23|0.023529
19:24:23|0.02355
19:24:24|0.02355
19:24:25|0.023546
19:24:27|0.023546
19:24:28|0.023535
19:24:28|0.023535
19:24:29|0.023535
19:24:31|0.023545
19:24:31|0.023535
19:24:33|0.023534
19:24:34|0.023545
19:24:35|0.023543
19:24:36|0.023507
19:24:36|0.023489
19:24:38|0.02348
19:24:39|0.023409
19:24:40|0.023394
19:24:41|0.023394
19:24:42|0.023395
19:24:43|0.023463
19:24:44|0.023463
19:24:45|0.023439
19:24:46|0.023393
19:24:48|0.023428
19:24:49|0.023428
19:24:50|0.023436
19:24:50|0.023459
19:24:51|0.023452
19:24:53|0.023452
19:24:54|0.023444
19:24:55|0.023444
19:24:56|0.023436
19:24:57|0.023449
19:24:58|0.023422
19:24:59|0.023422
19:25:01|0.02344
19:25:01|0.023421
19:25:02|0.023421
19:25:03|0.023454
19:25:04|0.023454
19:25:05|0.023477
19:25:06|0.023497
19:25:07|0.023497
19:25:08|0.023488
19:25:09|0.023488
19:25:10|0.023477
19:25:11|0.023479
19:25:12|0.02346
19:25:13|0.023484
19:25:15|0.023484
19:25:15|0.023477
19:25:16|0.023499
19:25:17|0.023499
19:25:18|0.023486
19:25:20|0.023485
19:25:21|0.023499
19:25:22|0.0235
19:25:22|0.0235
19:25:24|0.023498
19:25:25|0.023498
19:25:26|0.023486
19:25:26|0.023469
19:25:27|0.023491
19:25:28|0.023491
19:25:30|0.023485
19:25:31|0.023484
19:25:31|0.023464
19:25:32|0.023476
19:25:33|0.023479
19:25:35|0.023496
19:25:35|0.023496
19:25:36|0.023495
19:25:38|0.023483
19:25:38|0.023493
19:25:39|0.023491
19:25:40|0.023491
19:25:41|0.023491
19:25:43|0.02347
19:25:43|0.023481
19:25:45|0.023481
19:25:46|0.02349
19:25:47|0.023491
19:25:48|0.023491
19:25:48|0.023487
19:25:51|0.023489
19:25:52|0.023436
19:25:53|0.023421
19:25:54|0.023421
19:25:55|0.02339
19:25:56|0.02339
19:25:57|0.02339
19:25:59|0.02343
19:25:59|0.02343
19:26:01|0.023424
19:26:02|0.023463
19:26:03|0.023486
19:26:04|0.023486
19:26:05|0.023479
19:26:06|0.023479
19:26:08|0.023469
19:26:08|0.023484
19:26:09|0.023478
19:26:10|0.023482
19:26:11|0.023482
19:26:12|0.023482
19:26:13|0.02344
19:26:14|0.023449
19:26:15|0.023426
19:26:16|0.023408
19:26:18|0.023433
19:26:18|0.023421
19:26:19|0.023427
19:26:20|0.023383
19:26:21|0.023424
19:26:22|0.023396
19:26:23|0.023393
19:26:24|0.023393
19:26:25|0.023393
19:26:26|0.023394
19:26:27|0.023405
19:26:28|0.023404
19:26:29|0.023415
19:26:30|0.02342
19:26:31|0.02342
19:26:32|0.023421
19:26:34|0.023434
19:26:35|0.023473
19:26:35|0.023473
19:26:36|0.02348
19:26:38|0.023478
19:26:38|0.023463
19:26:40|0.023463
19:26:40|0.023466
19:26:41|0.023453
19:26:43|0.023436
19:26:43|0.023432
19:26:44|0.023446
19:26:45|0.023435
19:26:46|0.023426
19:26:47|0.023426
19:26:49|0.023445
19:26:51|0.023442
19:26:52|0.023445
19:26:53|0.023442
19:26:54|0.023423
19:26:54|0.023421
19:26:55|0.023423
19:26:56|0.023438
19:26:58|0.023438
19:26:59|0.023436
19:27:00|0.023433
19:27:00|0.023412
19:27:01|0.023404
19:27:03|0.023395
19:27:04|0.023415
19:27:05|0.023415
19:27:06|0.023398
19:27:08|0.023399
19:27:08|0.023429
19:27:09|0.02343
19:27:10|0.02343
19:27:11|0.023401
19:27:12|0.023399
19:27:13|0.023399
19:27:14|0.023405
19:27:15|0.023395
19:27:16|0.023398
19:27:17|0.023405
19:27:18|0.023401
19:27:19|0.02341
19:27:20|0.02341
19:27:21|0.023414
19:27:22|0.02341
19:27:24|0.023404
19:27:25|0.023401
19:27:26|0.023393
19:27:27|0.023381
19:27:28|0.023398
19:27:29|0.023383
19:27:30|0.023392
19:27:31|0.023392
19:27:31|0.023404
19:27:33|0.023403
19:27:34|0.023404
19:27:35|0.023405
19:27:36|0.023405
19:27:37|0.023401
19:27:38|0.023403
19:27:39|0.02338
19:27:40|0.023382
19:27:41|0.023382
19:27:42|0.023373
19:27:43|0.02337
19:27:44|0.02337
19:27:45|0.023382
19:27:46|0.023381
19:27:47|0.023339
19:27:48|0.023351
19:27:49|0.023325
19:27:51|0.023274
19:27:51|0.023278
19:27:53|0.023261
19:27:54|0.023268
19:27:54|0.023261
19:27:56|0.023279
19:27:57|0.023305
19:27:58|0.023259
19:27:59|0.023236
19:28:00|0.023226
19:28:01|0.023251
19:28:02|0.023251
19:28:03|0.023331
19:28:04|0.023359
19:28:05|0.023337
19:28:07|0.023326
19:28:07|0.023351
19:28:08|0.023352
19:28:09|0.023304
19:28:10|0.02327
19:28:12|0.023275
19:28:12|0.023273
19:28:13|0.023277
19:28:15|0.023308
19:28:16|0.023292
19:28:17|0.023312
19:28:18|0.023319
19:28:18|0.02331
19:28:19|0.023334
19:28:20|0.023334
19:28:21|0.023333
19:28:22|0.023333
19:28:24|0.023343
19:28:25|0.023314
19:28:26|0.023314
19:28:26|0.02332
19:28:28|0.023328
19:28:29|0.023328
19:28:29|0.023294
19:28:30|0.023326
19:28:32|0.023326
19:28:32|0.023326
19:28:34|0.023331
19:28:34|0.023313
19:28:36|0.023305
19:28:36|0.023329
19:28:38|0.023304
19:28:38|0.023304
19:28:39|0.023304
19:28:40|0.023333
19:28:42|0.023329
19:28:43|0.023329
19:28:44|0.023326
19:28:47|0.023328
19:28:47|0.023324
19:28:48|0.023345
19:28:49|0.02333
19:28:50|0.02333
19:28:52|0.023307
19:28:52|0.023304
19:28:54|0.023307
19:28:55|0.023307
19:28:55|0.02331
19:28:56|0.023315
19:28:58|0.023317
19:28:58|0.023317
19:28:59|0.023326
19:29:00|0.023326
19:29:02|0.023329
19:29:03|0.023326
19:29:04|0.023327
19:29:05|0.023327
19:29:07|0.023327
19:29:07|0.023326
19:29:08|0.023326
19:29:09|0.023327
19:29:10|0.023305
19:29:11|0.023313
19:29:12|0.023326
19:29:13|0.023306
19:29:17|0.023306
19:29:17|0.023312
19:29:18|0.023306
19:29:19|0.02333
19:29:20|0.02333
19:29:21|0.02333
19:29:22|0.02333
19:29:23|0.023307
19:29:24|0.02333
19:29:25|0.023317
19:29:27|0.023315
19:29:28|0.023326
19:29:28|0.023328
19:29:29|0.023328
19:29:31|0.023328
19:29:32|0.023328
19:29:33|0.023308
19:29:34|0.023308
19:29:35|0.023306
19:29:36|0.023377
19:29:36|0.023384
19:29:38|0.023395
19:29:39|0.023391
19:29:40|0.023391
19:29:40|0.023363
19:29:42|0.023363
19:29:43|0.023344
19:29:44|0.023346
19:29:45|0.023346
19:29:46|0.023342
19:29:47|0.02335
19:29:49|0.023374
19:29:50|0.023369
19:29:51|0.023389
19:29:52|0.023371
19:29:54|0.023384
19:29:55|0.02336
19:29:55|0.02336
19:29:56|0.023372
19:29:58|0.023372
19:29:58|0.02337
19:30:00|0.02337
19:30:01|0.023391
19:30:02|0.023381
19:30:03|0.023381
19:30:04|0.023397
19:30:05|0.0234
19:30:06|0.0234
19:30:07|0.023405
19:30:08|0.023398
19:30:09|0.023425
19:30:10|0.023433
19:30:11|0.023432
19:30:12|0.023424
19:30:13|0.023445
19:30:14|0.023445
19:30:15|0.023464
19:30:17|0.023464
19:30:17|0.023466
19:30:18|0.023466
19:30:19|0.023476
19:30:20|0.023473
19:30:22|0.023462
19:30:22|0.023471
19:30:24|0.023469
19:30:25|0.023472
19:30:26|0.023489
19:30:27|0.023499
19:30:27|0.0235
19:30:28|0.0235
19:30:30|0.023498
19:30:31|0.023475
19:30:32|0.023475
19:30:33|0.02349
19:30:34|0.023481
19:30:35|0.023475
19:30:36|0.02349
19:30:40|0.02349
19:30:41|0.0235
19:30:42|0.0235
19:30:43|0.023492
19:30:44|0.023492
19:30:45|0.023492
19:30:46|0.023492
19:30:47|0.02349
19:30:48|0.023496
19:30:49|0.02348
19:30:50|0.02348
19:30:51|0.02348
19:30:52|0.02348
19:30:54|0.023471
19:30:55|0.023471
19:30:56|0.023457
19:30:56|0.023386
19:30:58|0.023345
19:30:58|0.023347
19:31:00|0.023384
19:31:01|0.0234
19:31:02|0.02344
19:31:03|0.023441
19:31:04|0.023499
19:31:05|0.023515
19:31:06|0.023515
19:31:07|0.023514
19:31:08|0.023507
19:31:09|0.023514
19:31:10|0.023438
19:31:11|0.023415
19:31:12|0.023415
19:31:13|0.023426
19:31:14|0.023523
19:31:15|0.023495
19:31:16|0.0235
19:31:17|0.02352
19:31:18|0.023518
19:31:19|0.023505
19:31:20|0.023478
19:31:21|0.02351
19:31:22|0.023511
19:31:23|0.023492
19:31:24|0.023483
19:31:25|0.02351
19:31:26|0.023468
19:31:27|0.023468
19:31:28|0.023507
19:31:29|0.023524
19:31:30|0.023518
19:31:31|0.0235
19:31:32|0.023525
19:31:33|0.023536
19:31:34|0.02351
19:31:35|0.02351
19:31:36|0.02353
19:31:37|0.023532
19:31:38|0.023532
19:31:39|0.023532
19:31:40|0.023533
19:31:41|0.023525
19:31:42|0.023521
19:31:43|0.023521
19:31:44|0.023521
19:31:45|0.023521
19:31:46|0.023522
19:31:47|0.023523
19:31:48|0.02353
19:31:49|0.023521
19:31:50|0.023529
19:31:51|0.023524
19:31:52|0.02352
19:31:53|0.02352
19:31:54|0.023509
19:31:55|0.023523
19:31:57|0.023507
19:31:58|0.023507
19:31:58|0.02351
19:32:00|0.02352
19:32:01|0.02352
19:32:02|0.02351
19:32:02|0.02352
19:32:04|0.023502
19:32:05|0.023502
19:32:05|0.023496
19:32:07|0.023482
19:32:08|0.023509
19:32:09|0.023501
19:32:09|0.023502
19:32:11|0.023499
19:32:12|0.023502
19:32:13|0.023502
19:32:14|0.023502
19:32:14|0.023509
19:32:16|0.023509
19:32:17|0.023506
19:32:18|0.02352
19:32:19|0.023519
19:32:20|0.02352
19:32:21|0.023518
19:32:22|0.023519
19:32:23|0.023509
19:32:24|0.023506
19:32:25|0.023506
19:32:27|0.023506
19:32:27|0.0235
19:32:28|0.023506
19:32:29|0.023515
19:32:30|0.023514
19:32:32|0.023509
19:32:33|0.023496
19:32:33|0.023504
19:32:34|0.023504
19:32:35|0.023501
19:32:36|0.0235
19:32:37|0.023501
19:32:39|0.023503
19:32:39|0.023503
19:32:40|0.023503
19:32:41|0.0235
19:32:43|0.023505
19:32:43|0.023504
19:32:44|0.023504
19:32:46|0.023504
19:32:46|0.023504
19:32:51|0.023431
19:32:52|0.023556
19:32:53|0.023561
19:32:53|0.023554
19:32:55|0.023556
19:32:56|0.02355
19:32:56|0.02356
19:32:58|0.023527
19:32:59|0.02353
19:33:00|0.023557
19:33:01|0.023526
19:33:02|0.0235
19:33:03|0.023512
19:33:04|0.023512
19:33:05|0.023532
19:33:06|0.023531
19:33:07|0.023529
19:33:08|0.023529
19:33:09|0.023528
19:33:10|0.023526
19:33:12|0.023515
19:33:12|0.023524
19:33:13|0.023526
19:33:14|0.023526
19:33:15|0.023519
19:33:17|0.023528
19:33:18|0.023528
19:33:19|0.023545
19:33:20|0.023528
19:33:20|0.023513
19:33:21|0.023536
19:33:23|0.023535
19:33:24|0.023534
19:33:25|0.023516
19:33:26|0.023544
19:33:27|0.023544
19:33:28|0.023543
19:33:29|0.023538
19:33:30|0.023515
19:33:31|0.023527
19:33:32|0.023525
19:33:33|0.023525
19:33:34|0.023522
19:33:35|0.023522
19:33:36|0.023518
19:33:37|0.023518
19:33:39|0.023522
19:33:39|0.023511
19:33:40|0.02352
19:33:41|0.02352
19:33:42|0.023521
19:33:44|0.023521
19:33:44|0.023518
19:33:46|0.023518
19:33:46|0.023518
19:33:47|0.02352
19:33:49|0.023525
19:33:50|0.023525
19:33:51|0.023521
19:33:52|0.023524
19:33:53|0.02352
19:33:54|0.02352
19:33:55|0.02352
19:33:57|0.023524
19:33:58|0.023523
19:33:58|0.02352
19:34:00|0.02352
19:34:01|0.023522
19:34:02|0.023556
19:34:03|0.023538
19:34:04|0.023538
19:34:05|0.023527
19:34:06|0.02352
19:34:07|0.02352
19:34:08|0.023518
19:34:09|0.023518
19:34:10|0.023515
19:34:11|0.023516
19:34:12|0.023519
19:34:13|0.023519
19:34:14|0.023518
19:34:16|0.023507
19:34:16|0.023507
19:34:18|0.023517
19:34:18|0.023507
19:34:19|0.023519
19:34:20|0.023519
19:34:21|0.023519
19:34:22|0.023518
19:34:23|0.023518
19:34:24|0.02352
19:34:25|0.02352
19:34:27|0.02352
19:34:28|0.02352
19:34:29|0.02352
19:34:29|0.02352
19:34:31|0.02352
19:34:33|0.02352
19:34:33|0.02352
19:34:34|0.02352
19:34:35|0.02352
19:34:37|0.023522
19:34:38|0.023522
19:34:39|0.023523
19:34:40|0.023523
19:34:41|0.023522
19:34:42|0.023525
19:34:43|0.023525
19:34:44|0.023524
19:34:45|0.023525
19:34:46|0.023523
19:34:47|0.023525
19:34:48|0.023524
19:34:49|0.023524
19:34:50|0.02351
19:34:51|0.02351
19:34:52|0.023517
19:34:53|0.023513
19:34:54|0.02351
19:34:55|0.023522
19:34:56|0.023522
19:34:57|0.023522
19:34:58|0.023522
19:35:00|0.0235
19:35:00|0.0235
19:35:02|0.023496
19:35:03|0.0235
19:35:04|0.0235
19:35:05|0.023522
19:35:06|0.023522
19:35:07|0.023536
19:35:07|0.023536
19:35:09|0.023534
19:35:09|0.023531
19:35:10|0.023521
19:35:11|0.023532
19:35:13|0.023526
19:35:13|0.023526
19:35:14|0.023504
19:35:16|0.023517
19:35:17|0.023517
19:35:18|0.023518
19:35:19|0.023532
19:35:19|0.023533
19:35:21|0.023532
19:35:21|0.023532
19:35:23|0.023533
19:35:24|0.023532
19:35:25|0.023519
19:35:26|0.023532
19:35:27|0.023532
19:35:28|0.023536
19:35:29|0.023542
19:35:30|0.023537
19:35:31|0.023537
19:35:32|0.023536
19:35:33|0.023536
19:35:34|0.023536
19:35:35|0.023537
19:35:36|0.023536
19:35:37|0.023537
19:35:38|0.023536
19:35:39|0.023536
19:35:40|0.023537
19:35:41|0.023537
19:35:42|0.023538
19:35:43|0.023524
19:35:44|0.023525
19:35:45|0.023532
19:35:46|0.023264
19:35:47|0.023235
19:35:48|0.023259
19:35:49|0.023272
19:35:50|0.023295
19:35:51|0.023326
19:35:52|0.023353
19:35:54|0.023297
19:35:54|0.023402
19:35:55|0.023427
19:35:56|0.023386
19:35:59|0.023406
19:35:59|0.023446
19:36:01|0.023494
19:36:02|0.023472
19:36:03|0.02347
19:36:04|0.02347
19:36:04|0.023472
19:36:05|0.023472
19:36:07|0.023452
19:36:08|0.023436
19:36:09|0.023439
19:36:09|0.023439
19:36:10|0.023405
19:36:11|0.023408
19:36:13|0.0234
19:36:13|0.0234
19:36:15|0.0234
19:36:16|0.02339
19:36:16|0.02339
19:36:18|0.02339
19:36:19|0.02337
19:36:20|0.02337
19:36:20|0.023344
19:36:21|0.023346
19:36:23|0.023369
19:36:23|0.023369
19:36:24|0.02339
19:36:26|0.023375
19:36:26|0.0234
19:36:28|0.023375
19:36:28|0.023375
19:36:30|0.02337
19:36:31|0.023388
19:36:32|0.023458
19:36:33|0.02347
19:36:33|0.023496
19:36:34|0.023497
19:36:35|0.023441
19:36:36|0.0235
19:36:38|0.023517
19:36:38|0.023512
19:36:39|0.023522
19:36:40|0.023533
19:36:41|0.023533
19:36:43|0.023538
19:36:43|0.023517
19:36:44|0.023528
19:36:46|0.023528
19:36:47|0.0235
19:36:48|0.023501
19:36:49|0.023529
19:36:50|0.023502
19:36:51|0.023517
19:36:52|0.023497
19:36:53|0.023492
19:36:54|0.023469
19:36:55|0.023479
19:36:56|0.02346
19:36:57|0.023466
19:36:58|0.023465
19:37:00|0.023451
19:37:01|0.023485
19:37:02|0.023479
19:37:03|0.02346
19:37:04|0.023465
19:37:04|0.023464
19:37:05|0.023473
19:37:07|0.02346
19:37:08|0.02347
19:37:09|0.023481
19:37:10|0.023495
19:37:11|0.023495
19:37:12|0.023495
19:37:12|0.023494
19:37:14|0.023511
19:37:15|0.023512
19:37:16|0.023504
19:37:17|0.02354
19:37:18|0.023521
19:37:19|0.023512
19:37:20|0.02354
19:37:21|0.023533
19:37:22|0.023539
19:37:23|0.02351
19:37:24|0.023517
19:37:25|0.0235
19:37:26|0.023506
19:37:27|0.0235
19:37:28|0.023529
19:37:29|0.023507
19:37:30|0.023512
19:37:32|0.023524
19:37:32|0.023524
19:37:33|0.023524
19:37:34|0.023519
19:37:36|0.023519
19:37:36|0.023519
19:37:37|0.023519
19:37:38|0.023506
19:37:39|0.023506
19:37:41|0.023512
19:37:41|0.023512
19:37:42|0.023512
19:37:43|0.023519
19:37:44|0.023519
19:37:46|0.023508
19:37:49|0.023506
19:37:50|0.023506
19:37:51|0.023506
19:37:51|0.023511
19:37:52|0.023511
19:37:54|0.023514
19:37:55|0.023511
19:37:56|0.023514
19:37:56|0.023514
19:37:58|0.023514
19:37:59|0.023514
19:38:00|0.023511
19:38:02|0.023512
19:38:03|0.023513
19:38:04|0.023513
19:38:05|0.023513
19:38:06|0.023514
19:38:06|0.023512
19:38:08|0.023514
19:38:09|0.023513
19:38:10|0.023514
19:38:11|0.023513
19:38:12|0.023513
19:38:13|0.023514
19:38:14|0.023513
19:38:15|0.023514
19:38:16|0.023513
19:38:17|0.023513
19:38:18|0.023514
19:38:19|0.023515
19:38:20|0.023515
19:38:21|0.023514
19:38:22|0.023514
19:38:23|0.023514
19:38:24|0.023515
19:38:25|0.023515
19:38:26|0.023515
19:38:27|0.023513
19:38:28|0.023513
19:38:29|0.023515
19:38:30|0.023515
19:38:31|0.023519
19:38:32|0.023519
19:38:33|0.023525
19:38:34|0.023525
19:38:35|0.023524
19:38:36|0.023523
19:38:37|0.023525
19:38:38|0.023529
19:38:39|0.023547
19:38:40|0.023547
19:38:41|0.023543
19:38:42|0.023533
19:38:43|0.023547
19:38:44|0.023543
19:38:45|0.023554
19:38:46|0.023554
19:38:47|0.023544
19:38:48|0.023525
19:38:49|0.023554
19:38:50|0.023548
19:38:51|0.023531
19:38:52|0.023531
19:38:53|0.023531
19:38:54|0.023532
19:38:55|0.023536
19:38:56|0.023536
19:38:57|0.023536
19:38:58|0.023536
19:38:59|0.023544
19:39:00|0.02354
19:39:02|0.023544
19:39:03|0.023553
19:39:04|0.023545
19:39:04|0.023553
19:39:07|0.023546
19:39:08|0.023546
19:39:09|0.023546
19:39:10|0.02356
19:39:11|0.02356
19:39:12|0.023562
19:39:13|0.023563
19:39:14|0.023553
19:39:15|0.023579
19:39:16|0.02359
19:39:17|0.023599
19:39:18|0.0236
19:39:19|0.023602
19:39:20|0.023599
19:39:21|0.023595
19:39:22|0.023593
19:39:23|0.023615
19:39:24|0.02361
19:39:25|0.023627
19:39:26|0.02364
19:39:27|0.023669
19:39:28|0.0237
19:39:29|0.023698
19:39:30|0.023714
19:39:31|0.023698
19:39:32|0.0237
19:39:33|0.02374
19:39:34|0.023712
19:39:35|0.02371
19:39:36|0.023749
19:39:37|0.023751
19:39:38|0.023806
19:39:39|0.023822
19:39:40|0.023777
19:39:41|0.023804
19:39:42|0.023831
19:39:43|0.023876
19:39:44|0.02379
19:39:45|0.023807
19:39:46|0.023813
19:39:47|0.023844
19:39:48|0.02384
19:39:49|0.023836
19:39:50|0.023838
19:39:51|0.023818
19:39:53|0.023839
19:39:53|0.023857
19:39:54|0.023817
19:39:56|0.023807
19:39:56|0.023797
19:39:58|0.023805
19:39:59|0.023811
19:40:00|0.023786
19:40:00|0.0238
19:40:06|0.023789
19:40:06|0.023789
19:40:07|0.023778
19:40:08|0.023778
19:40:10|0.023755
19:40:10|0.023751
19:40:12|0.023746
19:40:12|0.023751
19:40:13|0.023744
19:40:14|0.023652
19:40:16|0.023664
19:40:17|0.023714
19:40:18|0.023715
19:40:19|0.023718
19:40:21|0.023718
19:40:21|0.023717
19:40:22|0.023718
19:40:23|0.023716
19:40:25|0.023724
19:40:25|0.023723
19:40:26|0.023726
19:40:27|0.023747
19:40:28|0.023757
19:40:30|0.023745
19:40:31|0.023761
19:40:32|0.023761
19:40:32|0.023771
19:40:34|0.02376
19:40:35|0.02377
19:40:36|0.023776
19:40:37|0.023769
19:40:39|0.02376
19:40:40|0.02372
19:40:41|0.023726
19:40:42|0.023719
19:40:43|0.023719
19:40:44|0.023719
19:40:45|0.023738
19:40:46|0.023725
19:40:47|0.02372
19:40:48|0.023709
19:40:49|0.02371
19:40:50|0.023707
19:40:51|0.023722
19:40:52|0.023729
19:40:53|0.023729
19:40:54|0.023729
19:40:55|0.023705
19:40:57|0.023696
19:40:57|0.023715
19:40:58|0.023715
19:40:59|0.023735
19:41:00|0.023734
19:41:02|0.023735
19:41:03|0.023737
19:41:04|0.023737
19:41:04|0.023749
19:41:05|0.02376
19:41:07|0.023737
19:41:08|0.023737
19:41:09|0.023764
19:41:11|0.023735
19:41:11|0.023735
19:41:12|0.023753
19:41:13|0.023774
19:41:14|0.023773
19:41:15|0.023772
19:41:16|0.023762
19:41:18|0.023775
19:41:19|0.02376
19:41:20|0.023768
19:41:20|0.023754
19:41:22|0.023735
19:41:23|0.023753
19:41:24|0.023736
19:41:25|0.023746
19:41:26|0.023754
19:41:27|0.023754
19:41:28|0.02375
19:41:29|0.023735
19:41:30|0.023735
19:41:31|0.023736
19:41:32|0.023741
19:41:33|0.023741
19:41:34|0.023736
19:41:35|0.023736
19:41:37|0.023762
19:41:38|0.023758
19:41:38|0.023772
19:41:40|0.023772
19:41:41|0.023749
19:41:42|0.023774
19:41:42|0.02377
19:41:43|0.023766
19:41:44|0.023786
19:41:46|0.023796
19:41:47|0.023786
19:41:48|0.023787
19:41:49|0.023795
19:41:50|0.02379
19:41:52|0.023786
19:41:53|0.023796
19:41:53|0.023795
19:41:54|0.023786
19:41:55|0.023791
19:41:56|0.023791
19:41:57|0.023786
19:41:59|0.023795
19:41:59|0.023799
19:42:01|0.0238
19:42:02|0.0238
19:42:02|0.02379
19:42:03|0.02379
19:42:05|0.02379
19:42:06|0.023799
19:42:07|0.0238
19:42:08|0.023799
19:42:09|0.023805
19:42:10|0.0238
19:42:11|0.023821
19:42:13|0.023783
19:42:13|0.023827
19:42:14|0.02381
19:42:15|0.02383
19:42:16|0.02383
19:42:17|0.023819
19:42:18|0.023828
19:42:19|0.023816
19:42:20|0.023816
19:42:21|0.023804
19:42:22|0.023819
19:42:23|0.023791
19:42:24|0.023816
19:42:25|0.023802
19:42:26|0.023816
19:42:27|0.023779
19:42:28|0.023804
19:42:29|0.023802
19:42:30|0.023793
19:42:31|0.023763
19:42:32|0.02379
19:42:33|0.023813
19:42:34|0.023784
19:42:35|0.023792
19:42:37|0.023801
19:42:39|0.023794
19:42:39|0.023795
19:42:40|0.023819
19:42:41|0.023793
19:42:42|0.023801
19:42:43|0.023794
19:42:44|0.023793
19:42:45|0.023801
19:42:46|0.023801
19:42:48|0.023801
19:42:48|0.023809
19:42:49|0.023797
19:42:50|0.023801
19:42:52|0.023788
19:42:53|0.023786
19:42:53|0.023776
19:42:55|0.02379
19:42:55|0.023801
19:42:57|0.023801
19:42:58|0.023802
19:42:58|0.023802
19:43:00|0.023801
19:43:01|0.023802
19:43:02|0.023801
19:43:02|0.023768
19:43:03|0.023795
19:43:04|0.023801
19:43:06|0.023795
19:43:06|0.02376
19:43:08|0.023786
19:43:09|0.023786
19:43:10|0.023786
19:43:10|0.023801
19:43:12|0.023784
19:43:13|0.023797
19:43:14|0.02379
19:43:15|0.023786
19:43:15|0.023786
19:43:17|0.023801
19:43:17|0.023801
19:43:19|0.0238
19:43:20|0.023801
19:43:20|0.023801
19:43:21|0.023772
19:43:22|0.023779
19:43:23|0.023779
19:43:24|0.023779
19:43:26|0.023778
19:43:27|0.023786
19:43:28|0.023799
19:43:28|0.023791
19:43:30|0.0238
19:43:31|0.0238
19:43:31|0.023801
19:43:32|0.023801
19:43:33|0.023743
19:43:35|0.02375
19:43:36|0.02374
19:43:37|0.02375
19:43:38|0.023766
19:43:39|0.023766
19:43:40|0.023765
19:43:41|0.02379
19:43:42|0.023764
19:43:44|0.023765
19:43:45|0.023756
19:43:46|0.02374
19:43:47|0.023749
19:43:48|0.023723
19:43:49|0.023743
19:43:50|0.02374
19:43:50|0.023757
19:43:52|0.023736
19:43:52|0.023738
19:43:54|0.023745
19:43:54|0.023731
19:43:56|0.023733
19:43:56|0.023731
19:43:57|0.02374
19:43:59|0.02374
19:43:59|0.023755
19:44:01|0.023749
19:44:02|0.023744
19:44:03|0.023761
19:44:04|0.02374
19:44:05|0.023739
19:44:06|0.023734
19:44:07|0.02373
19:44:08|0.02373
19:44:09|0.023734
19:44:10|0.023737
19:44:11|0.02375
19:44:12|0.02375
19:44:13|0.023741
19:44:14|0.023741
19:44:15|0.023742
19:44:16|0.023742
19:44:17|0.023731
19:44:18|0.023743
19:44:20|0.023743
19:44:20|0.023761
19:44:21|0.023778
19:44:23|0.02376
19:44:23|0.023762
19:44:24|0.023759
19:44:26|0.023739
19:44:26|0.023754
19:44:27|0.023754
19:44:28|0.023746
19:44:29|0.023746
19:44:30|0.023758
19:44:32|0.023779
19:44:33|0.023771
19:44:33|0.023757
19:44:35|0.023753
19:44:36|0.023769
19:44:37|0.023763
19:44:38|0.023752
19:44:39|0.023751
19:44:40|0.023751
19:44:41|0.023742
19:44:43|0.023742
19:44:43|0.023751
19:44:44|0.023741
19:44:45|0.023741
19:44:46|0.023751
19:44:47|0.023755
19:44:48|0.023755
19:44:49|0.023751
19:44:50|0.023754
19:44:51|0.023754
19:44:52|0.023744
19:44:53|0.023738
19:44:54|0.023731
19:44:55|0.023731
19:44:56|0.023732
19:44:57|0.023731
19:44:58|0.023731
19:45:00|0.023751
19:45:01|0.023751
19:45:03|0.023751
19:45:06|0.023758
19:45:06|0.023748
19:45:08|0.023739
19:45:09|0.02375
19:45:10|0.023752
19:45:11|0.023755
19:45:12|0.023757
19:45:13|0.023761
19:45:15|0.023761
19:45:15|0.023754
19:45:16|0.02374
19:45:17|0.02374
19:45:18|0.02374
19:45:19|0.023751
19:45:20|0.023756
19:45:21|0.023756
19:45:22|0.023757
19:45:23|0.023756
19:45:24|0.023756
19:45:25|0.023756
19:45:26|0.023775
19:45:27|0.023761
19:45:28|0.023765
19:45:29|0.023768
19:45:30|0.023771
19:45:32|0.023758
19:45:32|0.023769
19:45:33|0.023759
19:45:34|0.023768
19:45:35|0.023768
19:45:36|0.023771
19:45:37|0.023759
19:45:38|0.023774
19:45:39|0.023764
19:45:40|0.023774
19:45:41|0.023774
19:45:43|0.023756
19:45:44|0.023773
19:45:45|0.023764
19:45:46|0.023764
19:45:46|0.023762
19:45:47|0.023762
19:45:48|0.023762
19:45:50|0.023765
19:45:50|0.023776
19:45:52|0.023764
19:45:52|0.023777
19:45:54|0.023751
19:45:55|0.02377
19:45:56|0.023764
19:45:58|0.023764
19:45:59|0.023764
19:46:00|0.023766
19:46:01|0.023766
19:46:02|0.023764
19:46:03|0.023764
19:46:04|0.023766
19:46:05|0.023764
19:46:06|0.023759
19:46:07|0.023772
19:46:08|0.023772
19:46:10|0.02378
19:46:10|0.023778
19:46:11|0.023779
19:46:12|0.023779
19:46:13|0.023772
19:46:14|0.023772
19:46:15|0.023772
19:46:16|0.023774
19:46:17|0.023779
19:46:18|0.023772
19:46:19|0.023772
19:46:21|0.023772
19:46:22|0.023764
19:46:23|0.023771
19:46:24|0.023772
19:46:25|0.023772
19:46:26|0.023772
19:46:27|0.023771
19:46:28|0.023772
19:46:29|0.023772
19:46:30|0.023772
19:46:31|0.023772
19:46:32|0.023772
19:46:33|0.023772
19:46:34|0.023772
19:46:35|0.023768
19:46:36|0.023771
19:46:37|0.023771
19:46:38|0.023768
19:46:39|0.023763
19:46:40|0.023763
19:46:41|0.023763
19:46:42|0.023759
19:46:43|0.02377
19:46:44|0.02377
19:46:45|0.023763
19:46:47|0.023763
19:46:47|0.023769
19:46:48|0.023759
19:46:49|0.023768
19:46:50|0.023768
19:46:52|0.023763
19:46:53|0.023763
19:46:54|0.023763
19:46:56|0.023761
19:46:57|0.023761
19:46:58|0.02376
19:46:59|0.02376
19:47:00|0.023749
19:47:01|0.02375
19:47:03|0.02372
19:47:03|0.023721
19:47:04|0.023707
19:47:05|0.023709
19:47:06|0.0237
19:47:08|0.0237
19:47:08|0.0237
19:47:09|0.023699
19:47:10|0.023697
19:47:11|0.023697
19:47:12|0.023697
19:47:13|0.023695
19:47:14|0.023664
19:47:15|0.023624
19:47:16|0.023635
19:47:17|0.02361
19:47:19|0.023584
19:47:20|0.023429
19:47:21|0.023421
19:47:21|0.023453
19:47:23|0.023455
19:47:23|0.023457
19:47:24|0.023507
19:47:25|0.023529
19:47:27|0.023567
19:47:27|0.023539
19:47:28|0.023521
19:47:30|0.023537
19:47:31|0.023515
19:47:32|0.023562
19:47:33|0.023584
19:47:33|0.023617
19:47:35|0.023617
19:47:36|0.023593
19:47:37|0.02358
19:47:37|0.023524
19:47:39|0.023524
19:47:40|0.023523
19:47:40|0.023564
19:47:42|0.023563
19:47:42|0.023565
19:47:44|0.02358
19:47:45|0.02356
19:47:46|0.023523
19:47:47|0.023542
19:47:48|0.023542
19:47:49|0.023542
19:47:50|0.02355
19:47:51|0.02355
19:47:52|0.023552
19:47:54|0.023553
19:47:55|0.02353
19:47:56|0.023546
19:47:57|0.02355
19:47:58|0.023551
19:47:59|0.023551
19:47:59|0.023607
19:48:01|0.023577
19:48:02|0.023565
19:48:02|0.02358
19:48:04|0.023588
19:48:05|0.023588
19:48:06|0.023569
19:48:07|0.023568
19:48:08|0.023576
19:48:09|0.023554
19:48:10|0.023551
19:48:11|0.023566
19:48:13|0.023568
19:48:13|0.023522
19:48:14|0.023541
19:48:15|0.023533
19:48:16|0.02352
19:48:17|0.023535
19:48:18|0.023527
19:48:19|0.023533
19:48:20|0.023536
19:48:21|0.023533
19:48:22|0.023553
19:48:24|0.023551
19:48:24|0.023574
19:48:25|0.023566
19:48:26|0.023606
19:48:28|0.023572
19:48:29|0.023572
19:48:30|0.023584
19:48:31|0.023587
19:48:32|0.023581
19:48:33|0.023591
19:48:33|0.023591
19:48:37|0.023584
19:48:37|0.023563
19:48:39|0.023585
19:48:40|0.023564
19:48:41|0.023559
19:48:43|0.023552
19:48:43|0.023538
19:48:44|0.02355
19:48:45|0.023555
19:48:46|0.023555
19:48:47|0.023542
19:48:48|0.023604
19:48:49|0.02361
19:48:50|0.023598
19:48:51|0.023605
19:48:52|0.02361
19:48:54|0.023593
19:48:55|0.023573
19:48:56|0.023573
19:48:57|0.023582
19:48:58|0.023584
19:48:59|0.02359
19:49:00|0.023582
19:49:01|0.023587
19:49:02|0.023587
19:49:03|0.023587
19:49:04|0.023587
19:49:05|0.023572
19:49:06|0.023572
19:49:07|0.023572
19:49:08|0.023572
19:49:09|0.023566
19:49:10|0.023566
19:49:11|0.023566
19:49:12|0.023566
19:49:13|0.02357
19:49:14|0.023563
19:49:15|0.023561
19:49:16|0.02357
19:49:17|0.023572
19:49:18|0.023577
19:49:19|0.023577
19:49:20|0.023571
19:49:21|0.023582
19:49:22|0.023579
19:49:23|0.023573
19:49:24|0.023571
19:49:25|0.023599
19:49:26|0.023598
19:49:27|0.023599
19:49:28|0.023576
19:49:29|0.023587
19:49:31|0.0236
19:49:31|0.023597
19:49:32|0.023599
19:49:33|0.023618
19:49:34|0.023602
19:49:35|0.023617
19:49:36|0.023607
19:49:37|0.023619
19:49:39|0.023608
19:49:39|0.023605
19:49:40|0.023617
19:49:42|0.023603
19:49:42|0.023603
19:49:44|0.023603
19:49:44|0.023623
19:49:46|0.023621
19:49:47|0.023621
19:49:47|0.023621
19:49:49|0.023621
19:49:50|0.023621
19:49:51|0.023621
19:49:52|0.02361
19:49:53|0.023613
19:49:54|0.023613
19:49:55|0.023623
19:49:57|0.023632
19:49:58|0.023605
19:49:58|0.023605
19:49:59|0.023619
19:50:01|0.023631
19:50:02|0.023618
19:50:03|0.023618
19:50:04|0.023629
19:50:05|0.023621
19:50:05|0.023648
19:50:06|0.023648
19:50:08|0.023648
19:50:09|0.023639
19:50:10|0.023639
19:50:11|0.023643
19:50:12|0.023663
19:50:13|0.023627
19:50:13|0.023651
19:50:15|0.023649
19:50:16|0.023649
19:50:16|0.023649
19:50:18|0.023642
19:50:19|0.023648
19:50:20|0.023647
19:50:21|0.023647
19:50:22|0.023618
19:50:23|0.023645
19:50:24|0.023641
19:50:25|0.023641
19:50:26|0.023656
19:50:27|0.023656
19:50:28|0.023656
19:50:29|0.023675
19:50:30|0.023675
19:50:31|0.023688
19:50:32|0.02367
19:50:33|0.023668
19:50:34|0.023667
19:50:35|0.023668
19:50:36|0.023668
19:50:36|0.023675
19:50:37|0.023669
19:50:38|0.023709
19:50:40|0.023702
19:50:40|0.023726
19:50:42|0.023712
19:50:43|0.02371
19:50:44|0.023707
19:50:45|0.023712
19:50:46|0.023712
19:50:47|0.023712
19:50:48|0.023712
19:50:49|0.023712
19:50:52|0.023712
19:50:52|0.023705
19:50:53|0.023711
19:50:54|0.023711
19:50:56|0.023711
19:50:57|0.023707
19:50:58|0.023707
19:50:59|0.023715
19:50:59|0.023715
19:51:01|0.023715
19:51:02|0.023714
19:51:03|0.023717
19:51:04|0.023714
19:51:05|0.023714
19:51:06|0.02371
19:51:07|0.023709
19:51:08|0.023715
19:51:09|0.023701
19:51:09|0.023691
19:51:11|0.023695
19:51:12|0.023701
19:51:13|0.023701
19:51:14|0.023701
19:51:15|0.023707
19:51:16|0.02372
19:51:17|0.023705
19:51:18|0.023716
19:51:19|0.023702
19:51:20|0.0237
19:51:22|0.0237
19:51:23|0.023687
19:51:23|0.023687
19:51:24|0.023686
19:51:25|0.023653
19:51:27|0.02367
19:51:27|0.023668
19:51:28|0.023668
19:51:29|0.02365
19:51:30|0.023664
19:51:32|0.023664
19:51:33|0.023652
19:51:34|0.023652
19:51:35|0.023671
19:51:35|0.023653
19:51:37|0.023653
19:51:37|0.023653
19:51:39|0.023665
19:51:40|0.023653
19:51:40|0.023653
19:51:42|0.023653
19:51:44|0.02365
19:51:44|0.02365
19:51:45|0.02365
19:51:46|0.023658
19:51:47|0.023634
19:51:49|0.02364
19:51:50|0.02364
19:51:51|0.02364
19:51:51|0.0236
19:51:52|0.0236
19:51:54|0.023626
19:51:54|0.023632
19:51:55|0.023632
19:51:56|0.02361
19:51:58|0.023631
19:51:59|0.023631
19:52:00|0.023603
19:52:01|0.023603
19:52:02|0.023603
19:52:03|0.023603
19:52:04|0.02361
19:52:05|0.02361
19:52:06|0.02361
19:52:07|0.02361
19:52:08|0.02361
19:52:10|0.02361
19:52:10|0.02361
19:52:11|0.02363
19:52:12|0.023631
19:52:13|0.023611
19:52:15|0.023618
19:52:15|0.023618
19:52:16|0.023618
19:52:17|0.023608
19:52:18|0.023616
19:52:20|0.023615
19:52:21|0.023616
19:52:22|0.023611
19:52:23|0.0236
19:52:24|0.0236
19:52:25|0.0236
19:52:26|0.023608
19:52:27|0.023606
19:52:28|0.023606
19:52:29|0.023612
19:52:30|0.023612
19:52:31|0.023617
19:52:32|0.023617
19:52:33|0.023614
19:52:34|0.023617
19:52:35|0.023615
19:52:36|0.023601
19:52:37|0.023603
19:52:38|0.023602
19:52:39|0.023602
19:52:40|0.023601
19:52:41|0.023602
19:52:42|0.023603
19:52:43|0.0236
19:52:44|0.023602
19:52:45|0.023601
19:52:46|0.023601
19:52:47|0.0236
19:52:48|0.023601
19:52:49|0.023601
19:52:50|0.0236
19:52:51|0.02359
19:52:52|0.0236
19:52:53|0.023579
19:52:54|0.023579
19:52:55|0.023597
19:52:56|0.023597
19:52:57|0.023594
19:52:58|0.023594
19:53:00|0.023596
19:53:00|0.023596
19:53:02|0.023571
19:53:02|0.023569
19:53:03|0.023569
19:53:04|0.023545
19:53:05|0.023525
19:53:07|0.023513
19:53:07|0.023512
19:53:08|0.023504
19:53:09|0.023507
19:53:10|0.023507
19:53:12|0.023535
19:53:12|0.023536
19:53:13|0.023505
19:53:15|0.023505
19:53:16|0.023525
19:53:16|0.023512
19:53:18|0.023507
19:53:19|0.023516
19:53:20|0.023523
19:53:20|0.023523
19:53:21|0.023522
19:53:23|0.023522
19:53:23|0.023513
19:53:25|0.023545
19:53:26|0.023498
19:53:26|0.023504
19:53:28|0.023508
19:53:29|0.023499
19:53:29|0.023499
19:53:31|0.023493
19:53:32|0.023493
19:53:33|0.023481
19:53:33|0.023463
19:53:35|0.023494
19:53:36|0.023511
19:53:37|0.023562
19:53:38|0.023539
19:53:39|0.023532
19:53:40|0.023541
19:53:41|0.023541
19:53:42|0.023556
19:53:44|0.023556
19:53:44|0.023544
19:53:45|0.023544
19:53:46|0.023536
19:53:47|0.023536
19:53:48|0.02354
19:53:49|0.023542
19:53:50|0.023558
19:53:51|0.023561
19:53:52|0.02356
19:53:53|0.02354
19:53:55|0.02354
19:53:55|0.023539
19:53:56|0.023536
19:53:57|0.023515
19:53:58|0.023515
19:54:00|0.023526
19:54:01|0.023513
19:54:03|0.023502
19:54:03|0.023525
19:54:04|0.023532
19:54:06|0.023532
19:54:06|0.023542
19:54:08|0.023557
19:54:08|0.02356
19:54:09|0.02356
19:54:10|0.023541
19:54:11|0.02354
19:54:12|0.023558
19:54:13|0.023557
19:54:14|0.023539
19:54:15|0.023556
19:54:17|0.023556
19:54:17|0.023542
19:54:19|0.023544
19:54:19|0.023544
19:54:20|0.023544
19:54:22|0.023544
19:54:22|0.023556
19:54:24|0.023537
19:54:25|0.023542
19:54:26|0.023542
19:54:26|0.023542
19:54:28|0.023556
19:54:29|0.02356
19:54:30|0.023543
19:54:31|0.023559
19:54:32|0.023546
19:54:33|0.023557
19:54:34|0.023557
19:54:35|0.023558
19:54:35|0.023548
19:54:36|0.023546
19:54:38|0.023546
19:54:39|0.023544
19:54:40|0.023543
19:54:40|0.023543
19:54:42|0.023539
19:54:43|0.023533
19:54:44|0.02353
19:54:44|0.023554
19:54:46|0.023554
19:54:47|0.023554
19:54:48|0.023554
19:54:48|0.023555
19:54:49|0.023538
19:54:51|0.023558
19:54:52|0.023538
19:54:53|0.023538
19:54:53|0.023538
19:54:55|0.023538
19:54:56|0.023544
19:54:57|0.02354
19:54:58|0.02354
19:54:58|0.02354
19:55:00|0.02354
19:55:00|0.023542
19:55:02|0.023542
19:55:03|0.023541
19:55:04|0.023541
19:55:05|0.023544
19:55:06|0.023557
19:55:07|0.023542
19:55:09|0.023541
19:55:09|0.023552
19:55:10|0.023552
19:55:11|0.023552
19:55:12|0.023552
19:55:13|0.023556
19:55:14|0.023555
19:55:16|0.023535
19:55:16|0.023542
19:55:17|0.023542
19:55:18|0.023538
19:55:19|0.023542
19:55:21|0.023542
19:55:21|0.02355
19:55:22|0.023552
19:55:24|0.02355
19:55:24|0.023552
19:55:26|0.023554
19:55:27|0.023543
19:55:27|0.023544
19:55:28|0.023544
19:55:30|0.023544
19:55:31|0.023538
19:55:32|0.023533
19:55:33|0.023545
19:55:33|0.023545
19:55:35|0.023545
19:55:35|0.023545
19:55:37|0.023544
19:55:38|0.023544
19:55:38|0.023536
19:55:40|0.023544
19:55:41|0.023565
19:55:42|0.023585
19:55:43|0.023571
19:55:43|0.023568
19:55:45|0.023577
19:55:46|0.023572
19:55:47|0.023572
19:55:48|0.023572
19:55:49|0.023563
19:55:49|0.023568
19:55:51|0.023563
19:55:52|0.023563
19:55:53|0.023563
19:55:54|0.023563
19:55:55|0.023563
19:55:56|0.023566
19:55:57|0.023572
19:55:58|0.023573
19:55:59|0.023583
19:56:00|0.023584
19:56:01|0.023594
19:56:02|0.023581
19:56:04|0.023581
19:56:04|0.023581
19:56:05|0.023581
19:56:06|0.023581
19:56:07|0.023581
19:56:09|0.023581
19:56:10|0.023581
19:56:11|0.023581
19:56:11|0.023581
19:56:13|0.023581
19:56:14|0.023576
19:56:15|0.023567
19:56:16|0.023567
19:56:17|0.023579
19:56:17|0.023579
19:56:19|0.023571
19:56:20|0.023563
19:56:21|0.023569
19:56:21|0.023563
19:56:23|0.023563
19:56:23|0.023571
19:56:25|0.023563
19:56:26|0.023563
19:56:26|0.023563
19:56:28|0.023562
19:56:29|0.023563
19:56:30|0.023563
19:56:31|0.023564
19:56:31|0.02357
19:56:33|0.02357
19:56:33|0.02357
19:56:35|0.023571
19:56:36|0.023571
19:56:37|0.023561
19:56:38|0.02356
19:56:39|0.023562
19:56:40|0.023567
19:56:41|0.023558
19:56:42|0.023566
19:56:43|0.023561
19:56:44|0.023559
19:56:45|0.023559
19:56:46|0.023559
19:56:47|0.023579
19:56:48|0.023578
19:56:49|0.023578
19:56:50|0.023567
19:56:52|0.023566
19:56:52|0.023566
19:56:53|0.023566
19:56:54|0.023575
19:56:55|0.023562
19:56:56|0.023562
19:56:57|0.023562
19:56:58|0.023578
19:56:59|0.023578
19:57:00|0.023576
19:57:01|0.023576
19:57:03|0.023576
19:57:04|0.023563
19:57:05|0.023563
19:57:06|0.023563
19:57:06|0.02355
19:57:07|0.023569
19:57:08|0.023569
19:57:10|0.023572
19:57:11|0.023568
19:57:12|0.023561
19:57:13|0.023561
19:57:14|0.023551
19:57:15|0.023562
19:57:15|0.023552
19:57:17|0.023552
19:57:18|0.023551
19:57:19|0.02355
19:57:20|0.023561
19:57:21|0.023563
19:57:22|0.023551
19:57:23|0.023575
19:57:24|0.023566
19:57:25|0.023566
19:57:26|0.02357
19:57:27|0.023563
19:57:27|0.023572
19:57:29|0.023562
19:57:30|0.023562
19:57:31|0.023574
19:57:31|0.023601
19:57:32|0.02362
19:57:33|0.023656
19:57:35|0.023692
19:57:36|0.023688
19:57:37|0.023684
19:57:38|0.02369
19:57:38|0.02369
19:57:40|0.023625
19:57:41|0.023633
19:57:42|0.023631
19:57:42|0.02362
19:57:43|0.023638
19:57:44|0.023638
19:57:45|0.023638
19:57:46|0.023639
19:57:48|0.02371
19:57:49|0.023732
19:57:50|0.023734
19:57:51|0.023738
19:57:52|0.023711
19:57:52|0.023757
19:57:53|0.023752
19:57:55|0.023752
19:57:55|0.023725
19:57:57|0.023723
19:57:58|0.023753
19:58:00|0.023727
19:58:01|0.02372
19:58:02|0.023721
19:58:03|0.023715
19:58:04|0.023715
19:58:05|0.023682
19:58:06|0.023731
19:58:07|0.023717
19:58:08|0.023708
19:58:10|0.02371
19:58:10|0.02371
19:58:11|0.023723
19:58:12|0.023723
19:58:13|0.023722
19:58:14|0.023722
19:58:15|0.023717
19:58:16|0.023719
19:58:17|0.023723
19:58:18|0.023696
19:58:19|0.023716
19:58:20|0.023716
19:58:21|0.023717
19:58:22|0.023699
19:58:23|0.023702
19:58:25|0.023702
19:58:25|0.0237
19:58:26|0.023697
19:58:27|0.023691
19:58:28|0.023693
19:58:29|0.023696
19:58:31|0.023696
19:58:31|0.023696
19:58:33|0.023682
19:58:33|0.023695
19:58:34|0.023696
19:58:35|0.023696
19:58:36|0.023697
19:58:37|0.023696
19:58:38|0.023688
19:58:39|0.023687
19:58:40|0.023681
19:58:41|0.023687
19:58:42|0.023693
19:58:44|0.023682
19:58:44|0.023693
19:58:45|0.023691
19:58:46|0.023693
19:58:47|0.023713
19:58:48|0.023697
19:58:50|0.023699
19:58:50|0.023699
19:58:51|0.0237
19:58:52|0.023699
19:58:53|0.023699
19:58:55|0.023698
19:58:55|0.023698
19:58:56|0.023702
19:58:57|0.023699
19:58:58|0.023698
19:58:59|0.0237
19:59:00|0.023685
19:59:02|0.023685
19:59:02|0.023696
19:59:03|0.0237
19:59:04|0.0237
19:59:06|0.023697
19:59:07|0.023697
19:59:08|0.023697
19:59:09|0.0237
19:59:10|0.023697
19:59:11|0.023701
19:59:12|0.023702
19:59:13|0.023684
19:59:14|0.023684
19:59:15|0.023685
19:59:16|0.023685
19:59:17|0.023685
19:59:18|0.023693
19:59:19|0.0237
19:59:20|0.023686
19:59:21|0.0237
19:59:22|0.023684
19:59:23|0.023696
19:59:24|0.023696
19:59:25|0.023684
19:59:26|0.023684
19:59:27|0.023684
19:59:28|0.023684
19:59:29|0.023684
19:59:29|0.023684
19:59:31|0.023697
19:59:34|0.023698
19:59:35|0.023696
19:59:35|0.023698
19:59:37|0.023698
19:59:38|0.023684
19:59:39|0.023684
19:59:40|0.023696
19:59:41|0.023696
19:59:42|0.023696
19:59:43|0.023696
19:59:44|0.023696
19:59:45|0.023685
19:59:46|0.023685
19:59:47|0.023685
19:59:48|0.023687
19:59:49|0.023687
19:59:50|0.023687
19:59:51|0.023697
19:59:52|0.023687
19:59:53|0.023698
19:59:54|0.023685
19:59:55|0.023707
19:59:56|0.023709
19:59:57|0.023709
19:59:58|0.023691
19:59:59|0.023708
20:00:03|0.023708
20:00:04|0.023698
20:00:05|0.023703
20:00:06|0.023699
20:00:08|0.023699
20:00:09|0.023709
20:00:10|0.023709
20:00:11|0.023735
20:00:12|0.023749
20:00:14|0.023719
20:00:14|0.02373
20:00:15|0.023744
20:00:16|0.023744
20:00:17|0.023749
20:00:19|0.023723
20:00:19|0.02374
20:00:21|0.023737
20:00:21|0.023709
20:00:22|0.02373
20:00:23|0.023729
20:00:24|0.023729
20:00:25|0.023733
20:00:26|0.023721
20:00:27|0.023744
20:00:28|0.023722
20:00:30|0.023722
20:00:31|0.023722
20:00:31|0.023729
20:00:33|0.023721
20:00:34|0.023721
20:00:35|0.023714
20:00:36|0.023728
20:00:37|0.023728
20:00:38|0.023728
20:00:38|0.023718
20:00:40|0.023709
20:00:41|0.023695
20:00:41|0.02365
20:00:43|0.023634
20:00:44|0.023648
20:00:45|0.023579
20:00:45|0.023594
20:00:47|0.023605
20:00:47|0.02362
20:00:49|0.023631
20:00:50|0.023632
20:00:51|0.023632
20:00:52|0.023632
20:00:53|0.023633
20:00:54|0.023627
20:00:55|0.02361
20:00:56|0.02361
20:00:56|0.023598
20:00:58|0.023605
20:00:59|0.02361
20:01:01|0.023614
20:01:01|0.023595
20:01:02|0.023595
20:01:03|0.023595
20:01:04|0.023582
20:01:05|0.023562
20:01:06|0.023563
20:01:07|0.023555
20:01:08|0.02358
20:01:09|0.02357
20:01:10|0.023568
20:01:11|0.023535
20:01:12|0.023534
20:01:13|0.023547
20:01:14|0.023547
20:01:15|0.023547
20:01:17|0.02355
20:01:18|0.02355
20:01:19|0.02355
20:01:19|0.023546
20:01:21|0.02355
20:01:22|0.023549
20:01:22|0.023549
20:01:23|0.023547
20:01:25|0.023533
20:01:25|0.023562
20:01:27|0.023543
20:01:27|0.023567
20:01:28|0.023575
20:01:29|0.023578
20:01:31|0.023582
20:01:32|0.023597
20:01:33|0.023598
20:01:34|0.023594
20:01:34|0.023591
20:01:36|0.023591
20:01:39|0.023622
20:01:39|0.023634
20:01:41|0.023645
20:01:42|0.023636
20:01:42|0.02364
20:01:44|0.023628
20:01:45|0.023632
20:01:45|0.023629
20:01:46|0.02364
20:01:47|0.023641
20:01:48|0.023625
20:01:49|0.023631
20:01:50|0.02364
20:01:51|0.02364
20:01:52|0.023644
20:01:53|0.023644
20:01:55|0.02364
20:01:56|0.023647
20:01:56|0.023647
20:01:57|0.023645
20:01:58|0.023631
20:01:59|0.02364
20:02:01|0.023644
20:02:01|0.023644
20:02:02|0.023641
20:02:03|0.023614
20:02:05|0.023614
20:02:06|0.023634
20:02:07|0.023634
20:02:08|0.023632
20:02:09|0.023643
20:02:10|0.023643
20:02:10|0.023643
20:02:12|0.02365
20:02:13|0.02364
20:02:14|0.023634
20:02:15|0.023646
20:02:16|0.023647
20:02:17|0.023655
20:02:18|0.023651
20:02:19|0.023654
20:02:20|0.023644
20:02:21|0.023654
20:02:22|0.023644
20:02:23|0.023563
20:02:24|0.023541
20:02:25|0.023541
20:02:26|0.023555
20:02:27|0.023555
20:02:28|0.023546
20:02:29|0.023539
20:02:30|0.023541
20:02:31|0.023539
20:02:32|0.023547
20:02:33|0.023547
20:02:34|0.023671
20:02:35|0.023693
20:02:36|0.02373
20:02:37|0.023704
20:02:38|0.023707
20:02:39|0.023716
20:02:40|0.023703
20:02:41|0.02365
20:02:42|0.023637
20:02:43|0.023634
20:02:44|0.023625
20:02:45|0.023631
20:02:46|0.023625
20:02:47|0.023625
20:02:48|0.023625
20:02:49|0.023625
20:02:50|0.023625
20:02:51|0.023625
20:02:52|0.023588
20:02:53|0.023587
20:02:54|0.023587
20:02:55|0.023587
20:02:56|0.023591
20:02:57|0.023591
20:02:58|0.023615
20:02:59|0.023622
20:03:00|0.023626
20:03:01|0.02361
20:03:02|0.02364
20:03:03|0.023605
20:03:04|0.023598
20:03:06|0.023592
20:03:07|0.023628
20:03:08|0.02363
20:03:09|0.02363
20:03:10|0.023622
20:03:11|0.023622
20:03:13|0.023622
20:03:14|0.023628
20:03:15|0.023628
20:03:16|0.023627
20:03:17|0.023627
20:03:18|0.023604
20:03:19|0.023628
20:03:20|0.023622
20:03:21|0.023606
20:03:22|0.023606
20:03:23|0.023607
20:03:24|0.023606
20:03:25|0.023606
20:03:26|0.023606
20:03:27|0.023615
20:03:28|0.023611
20:03:29|0.023611
20:03:30|0.0236
20:03:31|0.0236
20:03:32|0.023605
20:03:33|0.023601
20:03:34|0.023613
20:03:35|0.023613
20:03:36|0.023612
20:03:37|0.023612
20:03:38|0.023599
20:03:39|0.023601
20:03:40|0.023607
20:03:41|0.023602
20:03:43|0.023596
20:03:44|0.023613
20:03:45|0.023614
20:03:46|0.023606
20:03:47|0.023606
20:03:48|0.023606
20:03:48|0.023607
20:03:50|0.023608
20:03:51|0.023608
20:03:52|0.023608
20:03:53|0.023607
20:03:54|0.023607
20:03:54|0.023597
20:03:55|0.023605
20:03:56|0.0236
20:03:59|0.0236
20:04:00|0.023588
20:04:01|0.023598
20:04:02|0.023601
20:04:03|0.023601
20:04:04|0.023601
20:04:05|0.023587
20:04:06|0.023592
20:04:07|0.023618
20:04:08|0.02362
20:04:09|0.02363
20:04:11|0.023639
20:04:11|0.023634
20:04:13|0.023547
20:04:14|0.023583
20:04:15|0.023557
20:04:16|0.023564
20:04:16|0.023564
20:04:17|0.023556
20:04:19|0.023556
20:04:20|0.023549
20:04:21|0.023559
20:04:22|0.023555
20:04:22|0.023542
20:04:24|0.023559
20:04:24|0.023559
20:04:26|0.023559
20:04:27|0.023559
20:04:28|0.023539
20:04:28|0.023539
20:04:30|0.023515
20:04:31|0.023515
20:04:32|0.023534
20:04:33|0.02351
20:04:34|0.0235
20:04:35|0.023468
20:04:36|0.023444
20:04:37|0.023441
20:04:38|0.023414
20:04:39|0.023449
20:04:40|0.023439
20:04:41|0.023457
20:04:43|0.023498
20:04:44|0.023513
20:04:45|0.023511
20:04:46|0.02351
20:04:47|0.023518
20:04:48|0.023509
20:04:49|0.023518
20:04:50|0.023518
20:04:51|0.023518
20:04:52|0.023509
20:04:53|0.023509
20:04:54|0.023534
20:04:55|0.023515
20:04:56|0.023515
20:04:57|0.023525
20:04:58|0.023517
20:05:00|0.023527
20:05:00|0.023527
20:05:01|0.023523
20:05:03|0.023526
20:05:03|0.02351
20:05:04|0.02351
20:05:05|0.02351
20:05:06|0.023501
20:05:07|0.0235
20:05:08|0.0235
20:05:09|0.023518
20:05:10|0.023518
20:05:11|0.023492
20:05:12|0.023492
20:05:13|0.023466
20:05:14|0.023466
20:05:15|0.023414
20:05:16|0.023467
20:05:18|0.023453
20:05:19|0.023475
20:05:20|0.023475
20:05:21|0.023479
20:05:22|0.023479
20:05:22|0.023481
20:05:24|0.02348
20:05:25|0.02348
20:05:25|0.023495
20:05:26|0.023488
20:05:28|0.023487
20:05:29|0.023478
20:05:30|0.023478
20:05:31|0.023478
20:05:32|0.023493
20:05:32|0.02348
20:05:34|0.023487
20:05:35|0.023488
20:05:36|0.02349
20:05:37|0.02349
20:05:38|0.023489
20:05:39|0.02349
20:05:39|0.023491
20:05:41|0.0235
20:05:42|0.0235
20:05:43|0.0235
20:05:44|0.0235
20:05:45|0.023513
20:05:46|0.023495
20:05:47|0.023512
20:05:48|0.0235
20:05:49|0.0235
20:05:50|0.02345
20:05:51|0.02349
20:05:52|0.023499
20:05:53|0.023498
20:05:54|0.023498
20:05:55|0.023499
20:05:57|0.0235
20:05:57|0.02362
20:05:58|0.02366
20:05:59|0.023649
20:06:00|0.023659
20:06:01|0.02361
20:06:02|0.023583
20:06:03|0.02358
20:06:04|0.023515
20:06:05|0.023523
20:06:06|0.023523
20:06:07|0.023548
20:06:08|0.023548
20:06:09|0.023583
20:06:11|0.023568
20:06:12|0.023568
20:06:13|0.023568
20:06:14|0.023568
20:06:15|0.023572
20:06:16|0.023562
20:06:17|0.023603
20:06:18|0.023639
20:06:19|0.023595
20:06:20|0.023587
20:06:21|0.023587
20:06:22|0.023587
20:06:23|0.023581
20:06:24|0.023572
20:06:25|0.023587
20:06:26|0.023583
20:06:27|0.023583
20:06:28|0.023582
20:06:29|0.023582
20:06:30|0.023583
20:06:31|0.023567
20:06:32|0.02355
20:06:33|0.02355
20:06:34|0.02355
20:06:35|0.023571
20:06:36|0.023573
20:06:37|0.023572
20:06:38|0.023572
20:06:39|0.023572
20:06:40|0.023562
20:06:41|0.023572
20:06:42|0.023573
20:06:43|0.023573
20:06:44|0.023573
20:06:45|0.023572
20:06:46|0.023567
20:06:47|0.023562
20:06:48|0.023535
20:06:49|0.023532
20:06:50|0.023517
20:06:51|0.023549
20:06:52|0.02355
20:06:53|0.023552
20:06:54|0.023539
20:06:55|0.023529
20:06:56|0.023514
20:06:57|0.023529
20:06:58|0.023546
20:06:59|0.023536
20:07:00|0.023535
20:07:01|0.023549
20:07:02|0.023538
20:07:03|0.023538
20:07:04|0.023538
20:07:05|0.023538
20:07:06|0.023532
20:07:07|0.023529
20:07:08|0.023529
20:07:10|0.023529
20:07:10|0.023456
20:07:11|0.023453
20:07:12|0.023485
20:07:14|0.023493
20:07:15|0.023493
20:07:16|0.023493
20:07:17|0.023499
20:07:18|0.023514
20:07:19|0.023512
20:07:20|0.023495
20:07:21|0.023512
20:07:22|0.023482
20:07:23|0.023532
20:07:24|0.023532
20:07:25|0.023531
20:07:26|0.023531
20:07:27|0.023563
20:07:28|0.023553
20:07:29|0.023533
20:07:30|0.023546
20:07:31|0.023529
20:07:32|0.02355
20:07:33|0.023552
20:07:34|0.023545
20:07:35|0.023532
20:07:36|0.023532
20:07:37|0.02355
20:07:38|0.02355
20:07:39|0.02355
20:07:40|0.02355
20:07:41|0.023538
20:07:42|0.023538
20:07:43|0.023537
20:07:44|0.023537
20:07:45|0.023523
20:07:46|0.02353
20:07:47|0.023508
20:07:48|0.023516
20:07:49|0.023516
20:07:50|0.023516
20:07:51|0.023509
20:07:52|0.023509
20:07:53|0.023509
20:07:54|0.023509
20:07:55|0.023523
20:07:56|0.023506
20:07:57|0.023507
20:07:59|0.023507
20:07:59|0.023507
20:08:00|0.023521
20:08:01|0.023515
20:08:02|0.023506
20:08:04|0.023508
20:08:04|0.023512
20:08:05|0.023521
20:08:07|0.023521
20:08:08|0.023507
20:08:08|0.0235
20:08:10|0.023507
20:08:11|0.023518
20:08:12|0.02351
20:08:12|0.0235
20:08:14|0.023506
20:08:15|0.023506
20:08:17|0.023506
20:08:17|0.0235
20:08:18|0.023518
20:08:19|0.023511
20:08:20|0.023504
20:08:21|0.023504
20:08:22|0.023495
20:08:23|0.023517
20:08:24|0.023517
20:08:25|0.023504
20:08:27|0.023514
20:08:27|0.023515
20:08:28|0.023515
20:08:29|0.0235
20:08:30|0.0235
20:08:31|0.023502
20:08:32|0.023502
20:08:33|0.0235
20:08:35|0.0235
20:08:36|0.023499
20:08:37|0.023489
20:08:40|0.0235
20:08:40|0.0235
20:08:41|0.023505
20:08:42|0.023492
20:08:44|0.023492
20:08:44|0.023492
20:08:46|0.0235
20:08:47|0.023504
20:08:47|0.023505
20:08:48|0.023505
20:08:50|0.023504
20:08:51|0.023504
20:08:52|0.023495
20:08:53|0.023485
20:08:54|0.023484
20:08:55|0.023484
20:08:56|0.023486
20:08:56|0.023487
20:08:57|0.023484
20:08:58|0.023484
20:09:00|0.023484
20:09:01|0.023484
20:09:02|0.023483
20:09:03|0.02346
20:09:03|0.023451
20:09:05|0.023455
20:09:05|0.023466
20:09:07|0.023454
20:09:08|0.023454
20:09:09|0.023484
20:09:10|0.023484
20:09:11|0.023484
20:09:12|0.023482
20:09:13|0.023482
20:09:14|0.023482
20:09:15|0.023484
20:09:16|0.023471
20:09:17|0.023471
20:09:18|0.023471
20:09:20|0.023474
20:09:20|0.023451
20:09:22|0.023464
20:09:23|0.023471
20:09:24|0.02348
20:09:25|0.02347
20:09:26|0.023471
20:09:27|0.023453
20:09:28|0.023455
20:09:29|0.023455
20:09:30|0.023474
20:09:31|0.023474
20:09:32|0.023471
20:09:33|0.023482
20:09:35|0.023485
20:09:36|0.023476
20:09:36|0.023477
20:09:37|0.023466
20:09:38|0.023476
20:09:39|0.023484
20:09:40|0.023474
20:09:41|0.023474
20:09:42|0.023474
20:09:44|0.023479
20:09:44|0.02348
20:09:45|0.023482
20:09:46|0.023393
20:09:47|0.023366
20:09:49|0.023346
20:09:49|0.023381
20:09:51|0.02342
20:09:51|0.023421
20:09:52|0.02342
20:09:54|0.023424
20:09:54|0.023398
20:09:55|0.023398
20:09:57|0.023378
20:09:57|0.02338
20:09:59|0.023341
20:10:00|0.023378
20:10:01|0.023396
20:10:02|0.023344
20:10:03|0.023371
20:10:04|0.023371
20:10:05|0.023463
20:10:06|0.023448
20:10:07|0.023452
20:10:08|0.023422
20:10:09|0.023432
20:10:10|0.023414
20:10:11|0.023409
20:10:12|0.023425
20:10:13|0.023412
20:10:14|0.023444
20:10:15|0.023408
20:10:17|0.023432
20:10:18|0.023411
20:10:19|0.023394
20:10:20|0.023371
20:10:21|0.023359
20:10:22|0.023341
20:10:23|0.023404
20:10:24|0.023389
20:10:26|0.023388
20:10:26|0.023388
20:10:27|0.02341
20:10:28|0.023415
20:10:29|0.023415
20:10:30|0.023415
20:10:31|0.023399
20:10:32|0.023394
20:10:33|0.023341
20:10:34|0.023325
20:10:35|0.023382
20:10:37|0.023411
20:10:37|0.023397
20:10:38|0.023395
20:10:39|0.023395
20:10:40|0.023381
20:10:42|0.023381
20:10:43|0.023396
20:10:43|0.02334
20:10:45|0.023347
20:10:46|0.023326
20:10:47|0.02335
20:10:48|0.023356
20:10:49|0.023344
20:10:50|0.023326
20:10:51|0.023325
20:10:52|0.023325
20:10:53|0.023325
20:10:54|0.023329
20:10:55|0.023332
20:10:56|0.023322
20:10:57|0.02334
20:10:58|0.023327
20:10:59|0.023339
20:11:00|0.023348
20:11:01|0.023356
20:11:02|0.02333
20:11:03|0.023337
20:11:04|0.023331
20:11:05|0.023336
20:11:06|0.023332
20:11:07|0.023326
20:11:08|0.023327
20:11:09|0.023327
20:11:10|0.023321
20:11:11|0.023326
20:11:12|0.023308
20:11:13|0.023301
20:11:14|0.02332
20:11:15|0.0233
20:11:16|0.023301
20:11:18|0.0233
20:11:18|0.023307
20:11:19|0.023303
20:11:20|0.023285
20:11:22|0.023292
20:11:23|0.023301
20:11:23|0.023274
20:11:25|0.023272
20:11:25|0.02324
20:11:27|0.023232
20:11:28|0.023241
20:11:29|0.02327
20:11:30|0.0233
20:11:31|0.023296
20:11:32|0.023279
20:11:33|0.023285
20:11:34|0.023285
20:11:35|0.023291
20:11:35|0.023308
20:11:37|0.023308
20:11:38|0.023296
20:11:39|0.023299
20:11:40|0.023301
20:11:41|0.023326
20:11:42|0.023298
20:11:43|0.023325
20:11:45|0.023318
20:11:45|0.023331
20:11:46|0.023356
20:11:47|0.023373
20:11:48|0.023441
20:11:49|0.023441
20:11:50|0.023389
20:11:51|0.02338
20:11:52|0.023383
20:11:53|0.023383
20:11:55|0.02338
20:11:55|0.023374
20:11:56|0.023401
20:11:57|0.023436
20:11:58|0.023441
20:11:59|0.023431
20:12:00|0.023447
20:12:01|0.023408
20:12:02|0.023408
20:12:03|0.023426
20:12:04|0.023426
20:12:06|0.023431
20:12:06|0.023431
20:12:07|0.023439
20:12:08|0.023448
20:12:09|0.02343
20:12:11|0.023441
20:12:11|0.023428
20:12:12|0.02342
20:12:13|0.02342
20:12:15|0.02344
20:12:15|0.023419
20:12:17|0.023418
20:12:18|0.023417
20:12:19|0.023417
20:12:20|0.023416
20:12:20|0.023419
20:12:22|0.023402
20:12:23|0.023419
20:12:24|0.023419
20:12:24|0.02342
20:12:26|0.023419
20:12:27|0.023418
20:12:28|0.023418
20:12:29|0.023418
20:12:29|0.023418
20:12:31|0.023406
20:12:32|0.02341
20:12:33|0.02341
20:12:34|0.02341
20:12:35|0.02341
20:12:36|0.023418
20:12:37|0.02341
20:12:39|0.02342
20:12:39|0.02342
20:12:40|0.023419
20:12:41|0.023406
20:12:42|0.023406
20:12:44|0.023418
20:12:44|0.02342
20:12:45|0.023408
20:12:46|0.023419
20:12:47|0.023419
20:12:49|0.023419
20:12:50|0.023407
20:12:50|0.023419
20:12:52|0.023412
20:12:53|0.023408
20:12:53|0.023435
20:12:55|0.023412
20:12:55|0.023412
20:12:57|0.023412
20:12:57|0.023407
20:12:58|0.023407
20:13:00|0.023407
20:13:01|0.023412
20:13:02|0.023412
20:13:03|0.023412
20:13:03|0.023411
20:13:04|0.023409
20:13:06|0.023411
20:13:07|0.023412
20:13:08|0.02341
20:13:09|0.023412
20:13:09|0.023412
20:13:10|0.023412
20:13:12|0.023412
20:13:13|0.023409
20:13:14|0.023412
20:13:14|0.023412
20:13:16|0.023412
20:13:17|0.023406
20:13:18|0.023409
20:13:19|0.023406
20:13:20|0.023406
20:13:22|0.023412
20:13:23|0.023407
20:13:24|0.023409
20:13:25|0.023409
20:13:26|0.023412
20:13:27|0.023409
20:13:28|0.023409
20:13:29|0.023407
20:13:30|0.0234
20:13:31|0.0234
20:13:32|0.0234
20:13:34|0.0234
20:13:34|0.0234
20:13:35|0.0234
20:13:36|0.0234
20:13:37|0.0234
20:13:39|0.023384
20:13:39|0.023359
20:13:40|0.023359
20:13:41|0.023359
20:13:42|0.023347
20:13:43|0.023329
20:13:44|0.023356
20:13:45|0.023356
20:13:46|0.02339
20:13:47|0.023391
20:13:48|0.023391
20:13:49|0.023393
20:13:50|0.023357
20:13:51|0.02337
20:13:52|0.02337
20:13:53|0.023363
20:13:55|0.023366
20:13:55|0.023347
20:13:57|0.023347
20:13:58|0.023336
20:13:59|0.023356
20:14:00|0.023362
20:14:01|0.023363
20:14:02|0.023358
20:14:02|0.023347
20:14:04|0.023359
20:14:05|0.023397
20:14:06|0.02336
20:14:07|0.02336
20:14:07|0.02336
20:14:08|0.02337
20:14:09|0.02337
20:14:11|0.023359
20:14:12|0.02336
20:14:13|0.023373
20:14:14|0.023362
20:14:15|0.023362
20:14:16|0.023362
20:14:17|0.023383
20:14:18|0.023399
20:14:18|0.023389
20:14:20|0.023389
20:14:22|0.023389
20:14:22|0.023397
20:14:23|0.0234
20:14:25|0.023395
20:14:25|0.023392
20:14:27|0.023389
20:14:28|0.023385
20:14:29|0.023385
20:14:30|0.023393
20:14:31|0.023393
20:14:31|0.023381
20:14:32|0.023381
20:14:34|0.023385
20:14:35|0.023377
20:14:36|0.023365
20:14:37|0.023381
20:14:38|0.023386
20:14:38|0.023386
20:14:40|0.023375
20:14:41|0.023393
20:14:42|0.023379
20:14:43|0.023379
20:14:44|0.023379
20:14:45|0.023379
20:14:46|0.023393
20:14:47|0.023379
20:14:49|0.023388
20:14:49|0.02338
20:14:50|0.02338
20:14:51|0.023392
20:14:52|0.023392
20:14:54|0.023393
20:14:54|0.023393
20:14:55|0.023383
20:14:57|0.023383
20:14:57|0.023392
20:14:59|0.023392
20:14:59|0.023393
20:15:00|0.023393
20:15:01|0.023393
20:15:02|0.023381
20:15:03|0.023393
20:15:04|0.023393
20:15:05|0.023393
20:15:06|0.023393
20:15:07|0.023392
20:15:08|0.023393
20:15:10|0.023393
20:15:10|0.023392
20:15:11|0.02339
20:15:12|0.023389
20:15:13|0.023406
20:15:15|0.023409
20:15:15|0.023382
20:15:17|0.02337
20:15:17|0.023395
20:15:19|0.023395
20:15:20|0.023395
20:15:21|0.023399
20:15:22|0.02339
20:15:24|0.02339
20:15:26|0.023408
20:15:27|0.023405
20:15:27|0.023407
20:15:28|0.023407
20:15:29|0.023407
20:15:30|0.023412
20:15:31|0.023412
20:15:32|0.023419
20:15:34|0.023413
20:15:34|0.023414
20:15:35|0.023414
20:15:36|0.023419
20:15:37|0.023433
20:15:38|0.023421
20:15:39|0.023418
20:15:40|0.02343
20:15:42|0.02343
20:15:42|0.02342
20:15:43|0.023435
20:15:44|0.023446
20:15:45|0.023446
20:15:47|0.023441
20:15:48|0.023449
20:15:49|0.023476
20:15:50|0.023499
20:15:51|0.023499
20:15:52|0.023526
20:15:52|0.023528
20:15:54|0.023524
20:15:55|0.023538
20:15:56|0.023529
20:15:57|0.023551
20:15:58|0.023542
20:15:59|0.023553
20:16:00|0.023551
20:16:01|0.023542
20:16:02|0.023529
20:16:03|0.023537
20:16:04|0.023538
20:16:05|0.02348
20:16:06|0.023561
20:16:07|0.023542
20:16:08|0.023554
20:16:09|0.023558
20:16:10|0.023545
20:16:11|0.023521
20:16:12|0.023509
20:16:13|0.023496
20:16:14|0.023503
20:16:15|0.023498
20:16:16|0.023506
20:16:17|0.023526
20:16:18|0.023519
20:16:19|0.023519
20:16:20|0.023487
20:16:21|0.023503
20:16:23|0.023506
20:16:23|0.0235
20:16:25|0.023514
20:16:26|0.023507
20:16:26|0.023503
20:16:28|0.023495
20:16:29|0.02349
20:16:30|0.02349
20:16:32|0.023507
20:16:33|0.023499
20:16:33|0.023499
20:16:35|0.023495
20:16:36|0.023495
20:16:37|0.023475
20:16:38|0.02348
20:16:38|0.02348
20:16:40|0.023498
20:16:40|0.023486
20:16:41|0.023489
20:16:43|0.023485
20:16:43|0.023494
20:16:44|0.02345
20:16:46|0.023462
20:16:47|0.023452
20:16:48|0.023468
20:16:49|0.023468
20:16:50|0.023468
20:16:51|0.02344
20:16:52|0.023449
20:16:53|0.023446
20:16:54|0.023458
20:16:55|0.023444
20:16:55|0.023443
20:16:57|0.023481
20:16:58|0.023465
20:16:59|0.023465
20:16:59|0.023465
20:17:01|0.023465
20:17:02|0.023471
20:17:03|0.023475
20:17:04|0.023484
20:17:05|0.023484
20:17:06|0.023483
20:17:07|0.023498
20:17:08|0.023499
20:17:09|0.023499
20:17:10|0.023499
20:17:11|0.023481
20:17:13|0.023481
20:17:14|0.0235
20:17:15|0.023499
20:17:16|0.023507
20:17:17|0.023507
20:17:18|0.023526
20:17:19|0.02352
20:17:20|0.023502
20:17:21|0.023506
20:17:22|0.023521
20:17:23|0.023506
20:17:24|0.023506
20:17:25|0.023518
20:17:27|0.023518
20:17:28|0.023518
20:17:28|0.023509
20:17:30|0.023561
20:17:31|0.023549
20:17:32|0.023549
20:17:33|0.023546
20:17:34|0.023545
20:17:35|0.023545
20:17:35|0.023559
20:17:37|0.023557
20:17:38|0.023549
20:17:39|0.023549
20:17:40|0.023549
20:17:41|0.023549
20:17:42|0.023549
20:17:43|0.023554
20:17:44|0.023554
20:17:46|0.023562
20:17:47|0.023566
20:17:48|0.02357
20:17:49|0.023562
20:17:49|0.023533
20:17:51|0.02355
20:17:52|0.023566
20:17:53|0.023562
20:17:54|0.023547
20:17:55|0.023539
20:17:55|0.023553
20:17:57|0.023551
20:17:58|0.023566
20:17:59|0.023562
20:18:00|0.023568
20:18:01|0.023568
20:18:02|0.023586
20:18:03|0.023582
20:18:04|0.023604
20:18:05|0.023604
20:18:06|0.023585
20:18:08|0.023585
20:18:08|0.023585
20:18:09|0.023591
20:18:10|0.023592
20:18:11|0.0236
20:18:13|0.023605
20:18:13|0.023604
20:18:14|0.023612
20:18:15|0.023598
20:18:16|0.023611
20:18:18|0.023612
20:18:18|0.023612
20:18:19|0.023613
20:18:20|0.023613
20:18:21|0.023636
20:18:22|0.023649
20:18:24|0.02365
20:18:25|0.023662
20:18:26|0.023662
20:18:27|0.023673
20:18:28|0.02366
20:18:29|0.023657
20:18:30|0.023646
20:18:31|0.023656
20:18:32|0.023662
20:18:33|0.023662
20:18:34|0.023662
20:18:35|0.023657
20:18:36|0.023661
20:18:37|0.02366
20:18:38|0.023661
20:18:39|0.023658
20:18:41|0.023661
20:18:42|0.023661
20:18:43|0.023662
20:18:44|0.023662
20:18:45|0.023662
20:18:46|0.023661
20:18:47|0.023661
20:18:48|0.023662
20:18:49|0.023662
20:18:50|0.023661
20:18:51|0.02367
20:18:52|0.02367
20:18:53|0.02367
20:18:54|0.02367
20:18:55|0.023673
20:18:56|0.023673
20:18:57|0.023669
20:18:58|0.023669
20:18:59|0.023669
20:19:00|0.023669
20:19:01|0.023655
20:19:02|0.023639
20:19:03|0.023651
20:19:04|0.023667
20:19:05|0.023667
20:19:06|0.023647
20:19:07|0.023628
20:19:08|0.023623
20:19:09|0.023623
20:19:10|0.023607
20:19:11|0.02359
20:19:12|0.02359
20:19:13|0.023599
20:19:15|0.02359
20:19:15|0.023588
20:19:16|0.02357
20:19:17|0.023573
20:19:18|0.023597
20:19:19|0.023586
20:19:20|0.02359
20:19:21|0.0236
20:19:22|0.0236
20:19:23|0.023609
20:19:25|0.023586
20:19:26|0.023595
20:19:27|0.023589
20:19:28|0.023594
20:19:29|0.023594
20:19:30|0.023571
20:19:31|0.023571
20:19:32|0.02358
20:19:33|0.023587
20:19:34|0.023587
20:19:35|0.023587
20:19:36|0.023604
20:19:37|0.023635
20:19:38|0.023635
20:19:39|0.023638
20:19:40|0.023638
20:19:42|0.023614
20:19:42|0.023614
20:19:43|0.023614
20:19:44|0.023627
20:19:45|0.02362
20:19:47|0.02362
20:19:47|0.023607
20:19:48|0.023606
20:19:49|0.023603
20:19:50|0.023602
20:19:51|0.023615
20:19:52|0.023607
20:19:53|0.023581
20:19:54|0.023581
20:19:55|0.02357
20:19:56|0.023581
20:19:57|0.023581
20:19:58|0.023599
20:19:59|0.023571
20:20:00|0.023588
20:20:01|0.023596
20:20:03|0.023588
20:20:04|0.023566
20:20:05|0.023571
20:20:06|0.023571
20:20:07|0.023592
20:20:08|0.023592
20:20:09|0.023595
20:20:10|0.023595
20:20:11|0.023595
20:20:12|0.023595
20:20:13|0.023591
20:20:14|0.023591
20:20:15|0.023582
20:20:16|0.023582
20:20:17|0.023577
20:20:18|0.023583
20:20:19|0.023581
20:20:20|0.023581
20:20:21|0.023581
20:20:22|0.023581
20:20:23|0.023575
20:20:24|0.023574
20:20:25|0.023574
20:20:26|0.023574
20:20:27|0.023571
20:20:28|0.02357
20:20:30|0.023548
20:20:30|0.023522
20:20:32|0.023486
20:20:32|0.023492
20:20:34|0.023485
20:20:35|0.023483
20:20:36|0.023499
20:20:37|0.023506
20:20:38|0.023533
20:20:39|0.023539
20:20:40|0.023524
20:20:41|0.023524
20:20:42|0.023509
20:20:43|0.023515
20:20:44|0.023534
20:20:45|0.023524
20:20:46|0.023525
20:20:47|0.023514
20:20:48|0.02351
20:20:49|0.023536
20:20:50|0.023516
20:20:51|0.023524
20:20:52|0.023522
20:20:53|0.023524
20:20:54|0.0235
20:20:55|0.0235
20:20:57|0.023527
20:20:57|0.023519
20:20:58|0.023527
20:20:59|0.023511
20:21:00|0.023508
20:21:01|0.023524
20:21:02|0.023509
20:21:03|0.023509
20:21:05|0.023514
20:21:06|0.023514
20:21:06|0.023514
20:21:07|0.023512
20:21:08|0.023505
20:21:10|0.023499
20:21:10|0.023499
20:21:12|0.023499
20:21:13|0.023499
20:21:13|0.023509
20:21:14|0.0235
20:21:16|0.023511
20:21:16|0.023511
20:21:18|0.023514
20:21:18|0.023505
20:21:20|0.023521
20:21:20|0.023521
20:21:21|0.023507
20:21:22|0.023521
20:21:24|0.023507
20:21:24|0.023511
20:21:25|0.023511
20:21:27|0.023505
20:21:29|0.023515
20:21:30|0.023506
20:21:31|0.023501
20:21:32|0.023509
20:21:34|0.023515
20:21:34|0.023514
20:21:36|0.023501
20:21:37|0.023505
20:21:38|0.023507
20:21:39|0.023507
20:21:40|0.02352
20:21:41|0.02352
20:21:42|0.023512
20:21:43|0.023515
20:21:44|0.023515
20:21:45|0.02351
20:21:46|0.02351
20:21:47|0.023509
20:21:48|0.023511
20:21:49|0.02351
20:21:50|0.023509
20:21:51|0.023511
20:21:52|0.023511
20:21:53|0.023511
20:21:54|0.023511
20:21:55|0.023511
20:21:56|0.023511
20:21:57|0.023516
20:21:58|0.023517
20:21:59|0.023517
20:22:01|0.023517
20:22:01|0.023511
20:22:03|0.023519
20:22:03|0.02352
20:22:04|0.023519
20:22:06|0.02352
20:22:07|0.023519
20:22:07|0.023521
20:22:08|0.02352
20:22:10|0.023519
20:22:11|0.023519
20:22:11|0.023516
20:22:13|0.023518
20:22:13|0.023518
20:22:14|0.023518
20:22:16|0.023519
20:22:16|0.023519
20:22:18|0.023519
20:22:19|0.02352
20:22:20|0.023512
20:22:20|0.023519
20:22:22|0.02352
20:22:22|0.023515
20:22:23|0.023515
20:22:24|0.023518
20:22:25|0.023518
20:22:27|0.023518
20:22:28|0.023511
20:22:29|0.023519
20:22:31|0.023517
20:22:32|0.023517
20:22:33|0.023518
20:22:34|0.023517
20:22:35|0.02352
20:22:36|0.023518
20:22:37|0.023518
20:22:38|0.023517
20:22:39|0.023517
20:22:40|0.023517
20:22:41|0.023517
20:22:43|0.023519
20:22:43|0.023518
20:22:44|0.023509
20:22:45|0.023501
20:22:46|0.023505
20:22:48|0.023504
20:22:48|0.023504
20:22:49|0.023517
20:22:50|0.023517
20:22:51|0.023517
20:22:52|0.023517
20:22:53|0.023517
20:22:54|0.023517
20:22:55|0.023516
20:22:56|0.023515
20:22:58|0.023508
20:22:58|0.023508
20:23:00|0.023508
20:23:01|0.023508
20:23:02|0.023516
20:23:03|0.023516
20:23:04|0.023516
20:23:05|0.023508
20:23:06|0.023516
20:23:06|0.023514
20:23:08|0.023514
20:23:09|0.023514
20:23:10|0.023515
20:23:11|0.023515
20:23:12|0.023501
20:23:13|0.023501
20:23:14|0.023501
20:23:15|0.023501
20:23:16|0.023501
20:23:17|0.023501
20:23:18|0.023509
20:23:19|0.023509
20:23:20|0.023513
20:23:21|0.023508
20:23:22|0.023508
20:23:23|0.023508
20:23:24|0.023507
20:23:25|0.023507
20:23:26|0.023506
20:23:27|0.023501
20:23:28|0.023501
20:23:29|0.023501
20:23:30|0.023515
20:23:32|0.023509
20:23:33|0.023507
20:23:34|0.02351
20:23:35|0.023508
20:23:36|0.023509
20:23:37|0.023509
20:23:38|0.023509
20:23:39|0.023509
20:23:40|0.023514
20:23:42|0.023509
20:23:42|0.023509
20:23:43|0.023511
20:23:44|0.023511
20:23:46|0.023512
20:23:47|0.023542
20:23:48|0.023549
20:23:48|0.023548
20:23:50|0.023548
20:23:50|0.023548
20:23:52|0.023549
20:23:53|0.02355
20:23:54|0.023549
20:23:55|0.023549
20:23:56|0.023545
20:23:57|0.023543
20:23:58|0.02355
20:23:59|0.023544
20:24:00|0.023544
20:24:01|0.023542
20:24:05|0.023543
20:24:05|0.023549
20:24:06|0.02355
20:24:07|0.02356
20:24:09|0.023548
20:24:09|0.023549
20:24:11|0.02356
20:24:12|0.02356
20:24:12|0.02356
20:24:13|0.02356
20:24:14|0.023551
20:24:16|0.023548
20:24:16|0.02355
20:24:18|0.02355
20:24:18|0.02355
20:24:20|0.02355
20:24:20|0.02356
20:24:22|0.02356
20:24:22|0.023565
20:24:24|0.023559
20:24:25|0.023563
20:24:25|0.023563
20:24:26|0.02355
20:24:27|0.02356
20:24:28|0.023565
20:24:29|0.023566
20:24:31|0.023563
20:24:32|0.023563
20:24:33|0.023563
20:24:34|0.023563
20:24:34|0.023565
20:24:36|0.023564
20:24:37|0.023564
20:24:37|0.023564
20:24:39|0.023565
20:24:39|0.023564
20:24:41|0.023563
20:24:42|0.023563
20:24:43|0.023564
20:24:44|0.023564
20:24:45|0.023564
20:24:46|0.023564
20:24:47|0.023564
20:24:48|0.023563
20:24:48|0.023563
20:24:50|0.023563
20:24:50|0.023548
20:24:52|0.023549
20:24:52|0.023549
20:24:54|0.023544
20:24:55|0.023552
20:24:56|0.023552
20:24:56|0.023549
20:24:58|0.023549
20:24:59|0.023549
20:25:00|0.023549
20:25:01|0.023548
20:25:01|0.023548
20:25:04|0.023548
20:25:04|0.023549
20:25:05|0.023549
20:25:06|0.023549
20:25:07|0.023552
20:25:08|0.023551
20:25:09|0.023551
20:25:10|0.023549
20:25:11|0.023549
20:25:12|0.023549
20:25:13|0.023549
20:25:14|0.023549
20:25:15|0.023549
20:25:16|0.023549
20:25:17|0.023549
20:25:18|0.023555
20:25:19|0.023555
20:25:20|0.023549
20:25:21|0.023554
20:25:22|0.023554
20:25:23|0.023549
20:25:24|0.023554
20:25:25|0.023554
20:25:26|0.02355
20:25:27|0.023553
20:25:28|0.023553
20:25:29|0.023555
20:25:31|0.02356
20:25:32|0.023558
20:25:33|0.023558
20:25:34|0.023558
20:25:35|0.023554
20:25:36|0.023554
20:25:37|0.023553
20:25:38|0.023549
20:25:39|0.023549
20:25:40|0.023549
20:25:41|0.023548
20:25:42|0.023542
20:25:43|0.023547
20:25:44|0.023535
20:25:45|0.023545
20:25:46|0.023545
20:25:47|0.023544
20:25:48|0.023536
20:25:49|0.023544
20:25:50|0.023546
20:25:51|0.023546
20:25:53|0.023536
20:25:53|0.023542
20:25:55|0.023536
20:25:55|0.023536
20:25:56|0.023536
20:25:57|0.023534
20:25:59|0.023531
20:26:00|0.023511
20:26:01|0.023527
20:26:02|0.02351
20:26:03|0.02351
20:26:04|0.02351
20:26:05|0.02351
20:26:06|0.023518
20:26:07|0.02351
20:26:08|0.02351
20:26:09|0.02351
20:26:10|0.02351
20:26:11|0.023511
20:26:12|0.023511
20:26:13|0.023509
20:26:14|0.02351
20:26:15|0.02351
20:26:16|0.02351
20:26:17|0.02351
20:26:18|0.02351
20:26:19|0.02351
20:26:20|0.02351
20:26:21|0.02351
20:26:22|0.02351
20:26:23|0.023526
20:26:24|0.023526
20:26:25|0.023529
20:26:26|0.02351
20:26:27|0.02351
20:26:28|0.023522
20:26:29|0.023522
20:26:30|0.023522
20:26:31|0.02351
20:26:34|0.02351
20:26:35|0.02351
20:26:36|0.02351
20:26:37|0.02351
20:26:38|0.02351
20:26:39|0.02351
20:26:40|0.02351
20:26:41|0.023521
20:26:42|0.02352
20:26:43|0.02351
20:26:44|0.02351
20:26:45|0.02351
20:26:46|0.02351
20:26:47|0.02351
20:26:48|0.023517
20:26:49|0.023516
20:26:50|0.023516
20:26:51|0.023518
20:26:52|0.02351
20:26:53|0.02351
20:26:54|0.02351
20:26:55|0.02351
20:26:56|0.02351
20:26:57|0.02351
20:26:58|0.02351
20:27:00|0.023513
20:27:00|0.023501
20:27:01|0.023514
20:27:02|0.02351
20:27:03|0.02351
20:27:05|0.0235
20:27:05|0.023488
20:27:06|0.023476
20:27:07|0.023467
20:27:08|0.023467
20:27:09|0.02348
20:27:10|0.023477
20:27:11|0.023477
20:27:13|0.023458
20:27:14|0.02347
20:27:14|0.023477
20:27:16|0.023477
20:27:16|0.023461
20:27:17|0.023452
20:27:18|0.023468
20:27:20|0.023468
20:27:21|0.023462
20:27:22|0.023477
20:27:22|0.023477
20:27:23|0.023469
20:27:25|0.02348
20:27:29|0.023477
20:27:29|0.023469
20:27:30|0.023462
20:27:31|0.023469
20:27:33|0.023484
20:27:34|0.023484
20:27:35|0.023476
20:27:35|0.023493
20:27:37|0.023493
20:27:38|0.023472
20:27:39|0.023476
20:27:40|0.023489
20:27:41|0.023474
20:27:42|0.023485
20:27:43|0.023476
20:27:44|0.023476
20:27:45|0.023476
20:27:46|0.023488
20:27:47|0.023498
20:27:48|0.023493
20:27:50|0.023493
20:27:50|0.023493
20:27:51|0.023493
20:27:52|0.02348
20:27:53|0.023492
20:27:55|0.023498
20:27:55|0.023486
20:27:56|0.023489
20:27:58|0.023499
20:27:59|0.023493
20:28:00|0.023493
20:28:01|0.023496
20:28:02|0.023496
20:28:02|0.023493
20:28:04|0.023494
20:28:05|0.023493
20:28:06|0.023493
20:28:07|0.023487
20:28:07|0.023488
20:28:09|0.023498
20:28:10|0.023491
20:28:11|0.023492
20:28:12|0.023513
20:28:13|0.023515
20:28:14|0.023495
20:28:14|0.023497
20:28:16|0.023497
20:28:17|0.023501
20:28:18|0.023501
20:28:19|0.023496
20:28:20|0.023496
20:28:21|0.023496
20:28:22|0.023512
20:28:23|0.023518
20:28:24|0.023532
20:28:25|0.02351
20:28:26|0.023519
20:28:27|0.023518
20:28:28|0.02353
20:28:29|0.02352
20:28:30|0.023529
20:28:31|0.023529
20:28:33|0.023529
20:28:34|0.023528
20:28:34|0.02353
20:28:36|0.023523
20:28:36|0.023535
20:28:38|0.023547
20:28:39|0.023553
20:28:40|0.023553
20:28:40|0.023553
20:28:42|0.023551
20:28:42|0.02354
20:28:44|0.023545
20:28:45|0.023549
20:28:46|0.023553
20:28:47|0.023553
20:28:48|0.023547
20:28:49|0.023547
20:28:50|0.023545
20:28:51|0.023545
20:28:52|0.02353
20:28:53|0.023529
20:28:54|0.023529
20:28:55|0.02352
20:28:56|0.02352
20:28:57|0.023515
20:28:59|0.023537
20:28:59|0.023537
20:29:04|0.023538
20:29:04|0.02352
20:29:05|0.02352
20:29:07|0.02352
20:29:08|0.02352
20:29:09|0.023524
20:29:10|0.023524
20:29:11|0.02352
20:29:12|0.02352
20:29:13|0.023537
20:29:14|0.023533
20:29:15|0.023534
20:29:16|0.023525
20:29:17|0.023525
20:29:19|0.023525
20:29:19|0.023529
20:29:20|0.023528
20:29:21|0.023528
20:29:22|0.023528
20:29:23|0.023531
20:29:24|0.023531
20:29:25|0.023536
20:29:26|0.023522
20:29:27|0.023522
20:29:28|0.02353
20:29:29|0.023525
20:29:30|0.023525
20:29:31|0.023529
20:29:32|0.023529
20:29:33|0.023529
20:29:35|0.023525
20:29:36|0.023525
20:29:37|0.023526
20:29:38|0.023517
20:29:40|0.023517
20:29:40|0.023517
20:29:41|0.023505
20:29:42|0.023523
20:29:43|0.023523
20:29:44|0.023523
20:29:45|0.023523
20:29:46|0.023523
20:29:47|0.02352
20:29:48|0.02352
20:29:49|0.023521
20:29:50|0.023511
20:29:51|0.023511
20:29:52|0.023511
20:29:53|0.023521
20:29:54|0.023521
20:29:55|0.023521
20:29:56|0.023511
20:29:57|0.023511
20:29:58|0.023511
20:29:59|0.023511
20:30:00|0.023519
20:30:01|0.023512
20:30:02|0.023521
20:30:03|0.02352
20:30:04|0.02352
20:30:05|0.023512
20:30:06|0.023525
20:30:07|0.023517
20:30:09|0.023517
20:30:09|0.023501
20:30:10|0.023501
20:30:11|0.023501
20:30:12|0.023521
20:30:13|0.0235
20:30:14|0.023501
20:30:15|0.023508
20:30:16|0.023508
20:30:17|0.023508
20:30:19|0.023508
20:30:19|0.023508
20:30:21|0.023508
20:30:21|0.023508
20:30:23|0.023507
20:30:24|0.0235
20:30:24|0.023501
20:30:25|0.0235
20:30:27|0.0235
20:30:27|0.023497
20:30:29|0.023493
20:30:29|0.023493
20:30:30|0.023475
20:30:31|0.023477
20:30:33|0.023494
20:30:34|0.023477
20:30:35|0.023483
20:30:36|0.023495
20:30:37|0.023495
20:30:38|0.023493
20:30:40|0.023489
20:30:40|0.02349
20:30:41|0.02349
20:30:42|0.023483
20:30:43|0.023493
20:30:45|0.023493
20:30:45|0.023492
20:30:46|0.023497
20:30:47|0.023497
20:30:48|0.02348
20:30:49|0.023479
20:30:50|0.023479
20:30:51|0.02349
20:30:52|0.02349
20:30:53|0.02349
20:30:54|0.023496
20:30:55|0.023484
20:30:56|0.023481
20:30:57|0.023481
20:30:58|0.023489
20:30:59|0.023489
20:31:00|0.023489
20:31:01|0.023489
20:31:03|0.023495
20:31:04|0.023494
20:31:04|0.023494
20:31:06|0.023486
20:31:06|0.023486
20:31:08|0.023485
20:31:09|0.023484
20:31:09|0.023484
20:31:10|0.023485
20:31:11|0.023493
20:31:13|0.023493
20:31:14|0.023486
20:31:15|0.023486
20:31:16|0.023486
20:31:17|0.023486
20:31:19|0.023492
20:31:19|0.023492
20:31:20|0.02349
20:31:22|0.023486
20:31:23|0.023486
20:31:24|0.023502
20:31:25|0.023517
20:31:26|0.023517
20:31:26|0.023517
20:31:27|0.023525
20:31:28|0.023516
20:31:30|0.023515
20:31:31|0.023523
20:31:31|0.023523
20:31:33|0.023525
20:31:33|0.023516
20:31:35|0.023522
20:31:36|0.023523
20:31:36|0.023523
20:31:38|0.023506
20:31:39|0.023506
20:31:40|0.02352
20:31:41|0.023499
20:31:42|0.023499
20:31:43|0.023512
20:31:44|0.023511
20:31:45|0.023504
20:31:46|0.023512
20:31:47|0.023512
20:31:48|0.023523
20:31:49|0.023521
20:31:50|0.023515
20:31:53|0.023512
20:31:53|0.023511
20:31:54|0.023511
20:31:55|0.023511
20:31:56|0.023511
20:31:57|0.023511
20:31:58|0.023511
20:32:00|0.023511
20:32:00|0.023511
20:32:01|0.023511
20:32:02|0.023507
20:32:03|0.023506
20:32:04|0.023504
20:32:05|0.023504
20:32:07|0.023504
20:32:07|0.023512
20:32:08|0.023512
20:32:09|0.023509
20:32:10|0.023505
20:32:16|0.023516
20:32:16|0.023515
20:32:17|0.023508
20:32:18|0.023508
20:32:19|0.023509
20:32:20|0.023505
20:32:21|0.023512
20:32:22|0.023513
20:32:23|0.023513
20:32:24|0.023514
20:32:25|0.023514
20:32:26|0.023509
20:32:27|0.023507
20:32:28|0.023506
20:32:29|0.023506
20:32:30|0.023504
20:32:31|0.023506
20:32:32|0.023506
20:32:33|0.023507
20:32:34|0.023507
20:32:35|0.023507
20:32:36|0.023507
20:32:38|0.023505
20:32:39|0.023505
20:32:40|0.023505
20:32:42|0.023506
20:32:43|0.023506
20:32:43|0.023507
20:32:44|0.023509
20:32:45|0.023507
20:32:46|0.023507
20:32:48|0.023512
20:32:49|0.023512
20:32:49|0.023507
20:32:50|0.023507
20:32:52|0.023508
20:32:56|0.023513
20:32:56|0.023509
20:32:57|0.023505
20:32:58|0.023511
20:32:59|0.023509
20:33:00|0.023509
20:33:02|0.023511
20:33:02|0.02351
20:33:03|0.023519
20:33:05|0.023519
20:33:06|0.023519
20:33:08|0.023508
20:33:08|0.023508
20:33:09|0.023508
20:33:10|0.023508
20:33:11|0.023513
20:33:12|0.023514
20:33:13|0.023514
20:33:14|0.023514
20:33:15|0.023508
20:33:17|0.023512
20:33:18|0.023502
20:33:19|0.023501
20:33:19|0.0235
20:33:20|0.0235
20:33:22|0.023502
20:33:23|0.023493
20:33:24|0.023482
20:33:24|0.023506
20:33:26|0.023506
20:33:26|0.023486
20:33:28|0.023508
20:33:28|0.023508
20:33:29|0.023514
20:33:31|0.023514
20:33:32|0.023513
20:33:32|0.02351
20:33:34|0.02351
20:33:35|0.023514
20:33:35|0.023514
20:33:37|0.023515
20:33:38|0.023515
20:33:39|0.023515
20:33:40|0.023549
20:33:41|0.023549
20:33:43|0.023543
20:33:43|0.023548
20:33:47|0.023546
20:33:48|0.023586
20:33:49|0.023599
20:33:50|0.023605
20:33:51|0.023591
20:33:52|0.023581
20:33:53|0.023581
20:33:54|0.023614
20:33:55|0.023628
20:33:56|0.023649
20:33:57|0.023632
20:33:58|0.023581
20:33:59|0.023581
20:34:00|0.023587
20:34:01|0.023583
20:34:03|0.023589
20:34:03|0.023586
20:34:04|0.02357
20:34:05|0.023562
20:34:06|0.023562
20:34:08|0.023546
20:34:09|0.023562
20:34:09|0.023562
20:34:10|0.023562
20:34:11|0.02357
20:34:12|0.02357
20:34:14|0.023575
20:34:15|0.023573
20:34:15|0.023573
20:34:17|0.023563
20:34:18|0.023579
20:34:19|0.023611
20:34:19|0.023606
20:34:21|0.023606
20:34:22|0.023619
20:34:22|0.023619
20:34:24|0.023613
20:34:24|0.023643
20:34:25|0.023665
20:34:26|0.023663
20:34:27|0.02368
20:34:29|0.023674
20:34:29|0.02368
20:34:30|0.023665
20:34:31|0.023679
20:34:32|0.023654
20:34:33|0.02367
20:34:35|0.023657
20:34:36|0.023642
20:34:37|0.023635
20:34:38|0.023636
20:34:38|0.023597
20:34:40|0.023616
20:34:41|0.023616
20:34:42|0.023639
20:34:43|0.023639
20:34:44|0.023639
20:34:45|0.023639
20:34:46|0.023639
20:34:47|0.023639
20:34:48|0.023646
20:34:49|0.023639
20:34:51|0.023657
20:34:51|0.023651
20:34:52|0.023682
20:34:53|0.023682
20:34:54|0.023681
20:34:56|0.023681
20:34:57|0.02385
20:34:58|0.023839
20:34:59|0.023878
20:35:00|0.023735
20:35:01|0.023723
20:35:02|0.023735
20:35:03|0.023727
20:35:04|0.023716
20:35:05|0.023723
20:35:06|0.023723
20:35:07|0.023727
20:35:08|0.02373
20:35:09|0.023727
20:35:10|0.023762
20:35:11|0.023787
20:35:12|0.023796
20:35:13|0.023842
20:35:14|0.023913
20:35:15|0.023935
20:35:16|0.024
20:35:17|0.023963
20:35:18|0.023938
20:35:19|0.023938
20:35:20|0.023988
20:35:21|0.023947
20:35:22|0.023985
20:35:23|0.02398
20:35:24|0.023977
20:35:25|0.023977
20:35:26|0.023961
20:35:27|0.024001
20:35:28|0.023995
20:35:29|0.023961
20:35:30|0.023961
20:35:31|0.023624
20:35:32|0.0235
20:35:35|0.023559
20:35:36|0.02372
20:35:37|0.023788
20:35:38|0.023763
20:35:39|0.0238
20:35:40|0.023791
20:35:42|0.02376
20:35:42|0.023768
20:35:43|0.023768
20:35:44|0.02378
20:35:45|0.023772
20:35:46|0.023767
20:35:47|0.023767
20:35:49|0.023834
20:35:49|0.023856
20:35:51|0.023856
20:35:51|0.023834
20:35:52|0.02379
20:35:53|0.02379
20:35:54|0.023805
20:35:55|0.023806
20:35:56|0.023797
20:35:57|0.023745
20:35:58|0.023754
20:35:59|0.023768
20:36:00|0.023806
20:36:01|0.023806
20:36:02|0.023806
20:36:04|0.023806
20:36:05|0.023806
20:36:06|0.023806
20:36:07|0.023806
20:36:08|0.023782
20:36:09|0.023806
20:36:09|0.023814
20:36:11|0.023831
20:36:12|0.023832
20:36:13|0.023849
20:36:13|0.023838
20:36:15|0.02385
20:36:16|0.023865
20:36:16|0.023865
20:36:18|0.023864
20:36:18|0.023849
20:36:20|0.02384
20:36:21|0.023856
20:36:22|0.023847
20:36:22|0.023838
20:36:24|0.023849
20:36:25|0.023849
20:36:26|0.023846
20:36:27|0.023844
20:36:28|0.02384
20:36:28|0.023835
20:36:29|0.023837
20:36:30|0.023821
20:36:32|0.023833
20:36:33|0.023811
20:36:34|0.02381
20:36:35|0.023806
20:36:36|0.0238
20:36:37|0.023793
20:36:38|0.023773
20:36:39|0.02378
20:36:40|0.0238
20:36:41|0.02379
20:36:43|0.023775
20:36:43|0.023775
20:36:45|0.023796
20:36:45|0.023796
20:36:47|0.0238
20:36:48|0.023816
20:36:49|0.023816
20:36:50|0.023816
20:36:51|0.023816
20:36:52|0.023813
20:36:54|0.023813
20:36:54|0.023796
20:36:55|0.023791
20:36:56|0.023801
20:36:57|0.023802
20:36:59|0.023801
20:36:59|0.0238
20:37:00|0.023796
20:37:01|0.023791
20:37:02|0.023791
20:37:04|0.0238
20:37:04|0.023798
20:37:05|0.0238
20:37:06|0.023799
20:37:07|0.023799
20:37:08|0.023801
20:37:09|0.023796
20:37:10|0.023792
20:37:11|0.023797
20:37:12|0.0238
20:37:13|0.023801
20:37:14|0.023803
20:37:15|0.023803
20:37:16|0.023808
20:37:17|0.023808
20:37:18|0.023808
20:37:19|0.023811
20:37:20|0.023813
20:37:21|0.023813
20:37:23|0.023811
20:37:23|0.023808
20:37:24|0.023818
20:37:25|0.023811
20:37:26|0.023812
20:37:27|0.023808
20:37:28|0.02381
20:37:29|0.023809
20:37:31|0.023803
20:37:31|0.023803
20:37:32|0.023812
20:37:34|0.023812
20:37:34|0.023812
20:37:36|0.023802
20:37:37|0.023807
20:37:37|0.023807
20:37:39|0.023811
20:37:39|0.023811
20:37:40|0.023811
20:37:41|0.023811
20:37:43|0.023811
20:37:44|0.023811
20:37:45|0.023808
20:37:46|0.02381
20:37:47|0.02381
20:37:48|0.023812
20:37:49|0.023807
20:37:50|0.023807
20:37:51|0.023807
20:37:52|0.023806
20:37:53|0.023812
20:37:54|0.023812
20:37:55|0.023812
20:37:56|0.023812
20:37:57|0.023826
20:37:58|0.023828
20:37:59|0.023828
20:38:00|0.023829
20:38:01|0.023844
20:38:02|0.023844
20:38:03|0.023844
20:38:04|0.023844
20:38:05|0.023844
20:38:06|0.023844
20:38:07|0.023844
20:38:08|0.023844
20:38:09|0.023832
20:38:10|0.023829
20:38:11|0.023826
20:38:12|0.023834
20:38:14|0.023834
20:38:14|0.023844
20:38:15|0.023842
20:38:16|0.023823
20:38:17|0.023838
20:38:18|0.023838
20:38:19|0.023838
20:38:20|0.023838
20:38:21|0.023844
20:38:22|0.023838
20:38:24|0.023838
20:38:24|0.023844
20:38:25|0.023826
20:38:26|0.023828
20:38:27|0.023843
20:38:28|0.023842
20:38:29|0.023842
20:38:30|0.023806
20:38:31|0.023806
20:38:32|0.023806
20:38:34|0.023813
20:38:35|0.023813
20:38:36|0.023819
20:38:36|0.023819
20:38:37|0.023819
20:38:38|0.023819
20:38:40|0.023823
20:38:40|0.023819
20:38:41|0.023827
20:38:42|0.023827
20:38:44|0.023827
20:38:45|0.023827
20:38:46|0.023833
20:38:47|0.023827
20:38:48|0.023827
20:38:49|0.023827
20:38:50|0.023834
20:38:51|0.023834
20:38:52|0.023834
20:38:53|0.023834
20:38:54|0.023834
20:38:56|0.023842
20:38:56|0.023842
20:38:57|0.023842
20:38:58|0.023842
20:38:59|0.023842
20:39:00|0.023842
20:39:01|0.023842
20:39:02|0.023842
20:39:03|0.023841
20:39:04|0.023842
20:39:05|0.023842
20:39:06|0.023842
20:39:07|0.023842
20:39:08|0.023842
20:39:09|0.023842
20:39:10|0.023842
20:39:11|0.023844
20:39:12|0.023836
20:39:13|0.023836
20:39:14|0.023836
20:39:15|0.023836
20:39:16|0.023842
20:39:17|0.023843
20:39:18|0.023844
20:39:19|0.023844
20:39:20|0.023844
20:39:21|0.023844
20:39:22|0.023842
20:39:24|0.023843
20:39:24|0.023837
20:39:25|0.023837
20:39:26|0.023837
20:39:27|0.023844
20:39:28|0.023844
20:39:29|0.023844
20:39:30|0.023844
20:39:31|0.023843
20:39:32|0.023844
20:39:33|0.023844
20:39:35|0.023843
20:39:35|0.023843
20:39:36|0.023843
20:39:37|0.023834
20:39:38|0.023834
20:39:39|0.023834
20:39:40|0.023842
20:39:41|0.023842
20:39:42|0.023842
20:39:43|0.023836
20:39:45|0.023822
20:39:46|0.023816
20:39:47|0.023832
20:39:47|0.023837
20:39:48|0.023828
20:39:50|0.023828
20:39:52|0.023807
20:39:52|0.023806
20:39:53|0.023806
20:39:54|0.023764
20:39:56|0.023763
20:39:56|0.023748
20:39:58|0.023748
20:39:59|0.023741
20:40:00|0.023776
20:40:01|0.023799
20:40:02|0.023788
20:40:02|0.023775
20:40:03|0.023775
20:40:05|0.02376
20:40:05|0.023752
20:40:06|0.023735
20:40:08|0.023733
20:40:09|0.023757
20:40:10|0.023738
20:40:11|0.023726
20:40:12|0.023744
20:40:13|0.023744
20:40:14|0.023744
20:40:15|0.02375
20:40:16|0.023745
20:40:17|0.023744
20:40:18|0.02374
20:40:22|0.023728
20:40:22|0.023744
20:40:23|0.023711
20:40:24|0.023727
20:40:25|0.023717
20:40:27|0.023728
20:40:27|0.023728
20:40:28|0.023714
20:40:29|0.023711
20:40:30|0.023711
20:40:31|0.023712
20:40:32|0.0237
20:40:33|0.0237
20:40:34|0.023731
20:40:35|0.02372
20:40:37|0.02372
20:40:37|0.023731
20:40:38|0.023738
20:40:39|0.023735
20:40:40|0.023742
20:40:41|0.023742
20:40:42|0.02372
20:40:44|0.02372
20:40:44|0.02372
20:40:46|0.023712
20:40:48|0.023701
20:40:49|0.023689
20:40:51|0.023689
20:40:52|0.02367
20:40:53|0.02367
20:40:54|0.023671
20:40:55|0.023727
20:40:56|0.023722
20:40:57|0.023745
20:40:58|0.023751
20:41:00|0.023751
20:41:00|0.02373
20:41:01|0.02373
20:41:02|0.023728
20:41:03|0.023735
20:41:04|0.023735
20:41:05|0.023736
20:41:06|0.023729
20:41:07|0.023735
20:41:08|0.023735
20:41:09|0.023698
20:41:11|0.023699
20:41:12|0.023679
20:41:12|0.023689
20:41:13|0.023689
20:41:15|0.023683
20:41:16|0.023683
20:41:17|0.023713
20:41:17|0.023713
20:41:18|0.023732
20:41:19|0.023713
20:41:21|0.023687
20:41:22|0.023717
20:41:23|0.023717
20:41:24|0.023699
20:41:25|0.023699
20:41:26|0.023699
20:41:27|0.023715
20:41:28|0.0237
20:41:29|0.0237
20:41:30|0.023654
20:41:31|0.023665
20:41:31|0.023725
20:41:33|0.02372
20:41:34|0.023678
20:41:35|0.02366
20:41:36|0.023664
20:41:37|0.023674
20:41:38|0.023678
20:41:38|0.0237
20:41:40|0.0237
20:41:40|0.023668
20:41:42|0.023664
20:41:43|0.023664
20:41:44|0.023669
20:41:45|0.023669
20:41:46|0.023664
20:41:47|0.023682
20:41:48|0.023682
20:41:49|0.023688
20:41:50|0.023688
20:41:51|0.023699
20:41:52|0.023717
20:41:54|0.023717
20:41:54|0.023717
20:41:55|0.023717
20:41:56|0.02369
20:41:57|0.023687
20:41:59|0.023687
20:42:00|0.023684
20:42:01|0.023685
20:42:01|0.023685
20:42:03|0.023696
20:42:03|0.02369
20:42:04|0.023681
20:42:06|0.023692
20:42:06|0.023691
20:42:07|0.023695
20:42:09|0.023687
20:42:10|0.023694
20:42:11|0.023691
20:42:12|0.023687
20:42:12|0.023687
20:42:14|0.023689
20:42:15|0.02369
20:42:15|0.023697
20:42:16|0.023696
20:42:18|0.023698
20:42:18|0.023699
20:42:20|0.023707
20:42:21|0.023723
20:42:22|0.02371
20:42:23|0.023718
20:42:24|0.02373
20:42:25|0.023722
20:42:26|0.023707
20:42:27|0.023707
20:42:28|0.023706
20:42:29|0.023707
20:42:31|0.023725
20:42:31|0.023728
20:42:32|0.023728
20:42:33|0.023728
20:42:35|0.02372
20:42:36|0.02372
20:42:37|0.023718
20:42:37|0.02372
20:42:39|0.023718
20:42:39|0.023718
20:42:40|0.023715
20:42:41|0.023715
20:42:42|0.023708
20:42:43|0.023708
20:42:44|0.023708
20:42:46|0.023708
20:42:46|0.023708
20:42:47|0.023715
20:42:49|0.023721
20:42:50|0.023721
20:42:51|0.023718
20:42:52|0.023716
20:42:53|0.02371
20:42:54|0.02371
20:42:55|0.02371
20:42:56|0.023711
20:42:58|0.023711
20:42:59|0.023716
20:43:00|0.023716
20:43:01|0.023716
20:43:02|0.023716
20:43:03|0.023729
20:43:04|0.023729
20:43:05|0.023717
20:43:06|0.023716
20:43:07|0.023725
20:43:08|0.023718
20:43:09|0.023718
20:43:10|0.023724
20:43:11|0.02373
20:43:12|0.023717
20:43:13|0.023717
20:43:14|0.023731
20:43:15|0.023731
20:43:16|0.023731
20:43:17|0.023728
20:43:18|0.023708
20:43:19|0.023727
20:43:20|0.023727
20:43:21|0.023727
20:43:22|0.023727
20:43:23|0.02373
20:43:25|0.023708
20:43:25|0.023707
20:43:26|0.023716
20:43:27|0.023716
20:43:28|0.023716
20:43:29|0.023716
20:43:30|0.023727
20:43:31|0.023727
20:43:32|0.023716
20:43:33|0.023724
20:43:34|0.023724
20:43:36|0.023724
20:43:37|0.023726
20:43:38|0.023726
20:43:39|0.023707
20:43:40|0.023708
20:43:41|0.023708
20:43:42|0.02372
20:43:43|0.023707
20:43:44|0.023714
20:43:45|0.023714
20:43:46|0.023714
20:43:47|0.023714
20:43:48|0.023714
20:43:50|0.023715
20:43:50|0.023715
20:43:52|0.023715
20:43:52|0.023719
20:43:54|0.023713
20:43:54|0.023713
20:43:55|0.023714
20:43:57|0.023701
20:43:58|0.023701
20:43:59|0.023701
20:44:00|0.023703
20:44:01|0.023703
20:44:02|0.023714
20:44:04|0.023714
20:44:04|0.023714
20:44:05|0.0237
20:44:06|0.023701
20:44:09|0.023703
20:44:09|0.023701
20:44:10|0.0237
20:44:11|0.0237
20:44:12|0.0237
20:44:14|0.023696
20:44:15|0.023697
20:44:15|0.0237
20:44:16|0.0237
20:44:18|0.023703
20:44:19|0.023715
20:44:19|0.023715
20:44:20|0.023714
20:44:22|0.023714
20:44:23|0.023705
20:44:24|0.023709
20:44:25|0.023709
20:44:26|0.023709
20:44:27|0.023702
20:44:27|0.02372
20:44:29|0.02372
20:44:30|0.02372
20:44:31|0.023719
20:44:32|0.02371
20:44:32|0.023708
20:44:33|0.023708
20:44:35|0.023706
20:44:35|0.023706
20:44:37|0.023713
20:44:38|0.023713
20:44:38|0.023706
20:44:40|0.023706
20:44:41|0.023702
20:44:42|0.023702
20:44:43|0.023713
20:44:44|0.023702
20:44:45|0.023702
20:44:46|0.023705
20:44:47|0.023704
20:44:48|0.023705
20:44:48|0.02372
20:44:49|0.023709
20:44:50|0.023709
20:44:52|0.023717
20:44:53|0.023704
20:44:54|0.023717
20:44:55|0.023717
20:44:57|0.023717
20:44:58|0.023717
20:44:59|0.023716
20:45:00|0.023716
20:45:01|0.023711
20:45:02|0.023716
20:45:03|0.023716
20:45:04|0.023716
20:45:05|0.023715
20:45:06|0.023715
20:45:08|0.023715
20:45:08|0.023715
20:45:09|0.023715
20:45:10|0.023715
20:45:11|0.023714
20:45:13|0.023709
20:45:13|0.023715
20:45:14|0.023715
20:45:16|0.023709
20:45:16|0.023715
20:45:17|0.023702
20:45:18|0.023702
20:45:19|0.023703
20:45:20|0.023705
20:45:21|0.023702
20:45:22|0.023705
20:45:23|0.023702
20:45:24|0.023698
20:45:25|0.023701
20:45:26|0.023701
20:45:27|0.023701
20:45:28|0.023701
20:45:29|0.023703
20:45:30|0.023703
20:45:31|0.023703
20:45:32|0.0237
20:45:33|0.0237
20:45:35|0.0237
20:45:35|0.023693
20:45:36|0.0237
20:45:37|0.023693
20:45:38|0.023693
20:45:39|0.023693
20:45:41|0.0237
20:45:42|0.0237
20:45:42|0.0237
20:45:43|0.0237
20:45:45|0.0237
20:45:46|0.0237
20:45:47|0.0237
20:45:48|0.023686
20:45:49|0.023694
20:45:50|0.023693
20:45:52|0.023693
20:45:52|0.023693
20:45:53|0.023685
20:45:54|0.023686
20:45:55|0.023685
20:45:56|0.023686
20:45:57|0.023699
20:45:58|0.023697
20:45:59|0.023699
20:46:01|0.023696
20:46:01|0.023696
20:46:02|0.023684
20:46:03|0.023692
20:46:05|0.023692
20:46:06|0.023686
20:46:07|0.023692
20:46:08|0.02369
20:46:09|0.023686
20:46:10|0.023691
20:46:11|0.023691
20:46:12|0.023691
20:46:13|0.023691
20:46:14|0.023691
20:46:15|0.023691
20:46:16|0.023691
20:46:17|0.023685
20:46:18|0.023686
20:46:19|0.023686
20:46:20|0.023686
20:46:21|0.023686
20:46:22|0.023686
20:46:23|0.023686
20:46:24|0.023686
20:46:25|0.023684
20:46:26|0.023684
20:46:27|0.023684
20:46:28|0.023685
20:46:29|0.023685
20:46:30|0.023685
20:46:31|0.023682
20:46:32|0.023684
20:46:33|0.023684
20:46:34|0.023694
20:46:35|0.023694
20:46:36|0.023691
20:46:37|0.023685
20:46:38|0.023684
20:46:39|0.023684
20:46:40|0.023688
20:46:41|0.023689
20:46:42|0.023686
20:46:43|0.023686
20:46:44|0.023686
20:46:45|0.023686
20:46:46|0.023686
20:46:47|0.023686
20:46:48|0.023686
20:46:49|0.023686
20:46:50|0.023685
20:46:51|0.023686
20:46:52|0.023684
20:46:54|0.023686
20:46:54|0.023684
20:46:55|0.023684
20:46:57|0.023686
20:46:58|0.023686
20:46:59|0.023686
20:46:59|0.02369
20:47:01|0.023685
20:47:01|0.02369
20:47:03|0.023685
20:47:03|0.023686
20:47:04|0.023687
20:47:06|0.023657
20:47:07|0.023688
20:47:08|0.023688
20:47:08|0.023685
20:47:09|0.02365
20:47:10|0.023651
20:47:12|0.02365
20:47:12|0.02365
20:47:14|0.02365
20:47:14|0.02365
20:47:16|0.023662
20:47:16|0.023662
20:47:17|0.023674
20:47:18|0.023674
20:47:19|0.023667
20:47:21|0.023667
20:47:21|0.023669
20:47:22|0.023669
20:47:23|0.023669
20:47:24|0.023669
20:47:26|0.023642
20:47:26|0.023647
20:47:28|0.023667
20:47:29|0.023665
20:47:30|0.02365
20:47:31|0.02367
20:47:32|0.023669
20:47:33|0.023669
20:47:34|0.023669
20:47:35|0.023662
20:47:36|0.02365
20:47:37|0.02365
20:47:38|0.02365
20:47:39|0.023646
20:47:40|0.02365
20:47:41|0.02365
20:47:42|0.02365
20:47:43|0.023661
20:47:44|0.02365
20:47:45|0.023669
20:47:46|0.023669
20:47:47|0.023669
20:47:48|0.023658
20:47:49|0.023658
20:47:50|0.023652
20:47:51|0.023651
20:47:52|0.023651
20:47:54|0.023632
20:47:54|0.023623
20:47:55|0.023617
20:47:57|0.023634
20:47:58|0.023618
20:47:58|0.02361
20:48:00|0.023611
20:48:00|0.0236
20:48:01|0.023607
20:48:03|0.023622
20:48:04|0.0236
20:48:05|0.023587
20:48:07|0.023577
20:48:07|0.023567
20:48:08|0.023568
20:48:09|0.023548
20:48:10|0.023562
20:48:12|0.023547
20:48:12|0.023543
20:48:14|0.023543
20:48:15|0.0235
20:48:16|0.02351
20:48:17|0.023529
20:48:17|0.023535
20:48:20|0.023538
20:48:21|0.023524
20:48:21|0.023525
20:48:22|0.023522
20:48:24|0.023516
20:48:25|0.023509
20:48:26|0.023514
20:48:27|0.023514
20:48:27|0.0235
20:48:29|0.0235
20:48:30|0.0235
20:48:30|0.023501
20:48:32|0.0235
20:48:33|0.023518
20:48:34|0.023514
20:48:35|0.023502
20:48:36|0.023524
20:48:37|0.02351
20:48:37|0.023523
20:48:39|0.023524
20:48:39|0.023537
20:48:41|0.023558
20:48:41|0.023566
20:48:43|0.023574
20:48:44|0.023577
20:48:45|0.023577
20:48:46|0.023599
20:48:46|0.023625
20:48:47|0.023602
20:48:49|0.023618
20:48:50|0.023617
20:48:51|0.023617
20:48:52|0.023617
20:48:53|0.023631
20:48:54|0.023608
20:48:55|0.023611
20:48:57|0.023672
20:48:58|0.023653
20:48:58|0.023655
20:49:00|0.023663
20:49:00|0.023679
20:49:02|0.023683
20:49:03|0.02368
20:49:04|0.023698
20:49:05|0.02371
20:49:06|0.02371
20:49:07|0.023734
20:49:08|0.023716
20:49:09|0.023713
20:49:10|0.023711
20:49:11|0.023737
20:49:13|0.023742
20:49:14|0.023733
20:49:14|0.023736
20:49:15|0.023733
20:49:16|0.023733
20:49:17|0.023733
20:49:18|0.023733
20:49:19|0.023737
20:49:20|0.023737
20:49:21|0.023737
20:49:23|0.023743
20:49:24|0.023743
20:49:24|0.023733
20:49:25|0.023714
20:49:27|0.023719
20:49:27|0.023712
20:49:28|0.023728
20:49:29|0.023712
20:49:30|0.023718
20:49:32|0.023718
20:49:33|0.023712
20:49:34|0.023718
20:49:34|0.02373
20:49:36|0.02373
20:49:36|0.023728
20:49:37|0.023725
20:49:39|0.023739
20:49:39|0.023739
20:49:40|0.02372
20:49:41|0.023718
20:49:42|0.023719
20:49:44|0.023735
20:49:45|0.023735
20:49:46|0.023735
20:49:46|0.023718
20:49:47|0.023721
20:49:49|0.023728
20:49:50|0.02373
20:49:51|0.02373
20:49:51|0.02373
20:49:53|0.02373
20:49:53|0.02373
20:49:55|0.02372
20:49:57|0.02373
20:49:57|0.02373
20:49:58|0.02373
20:49:59|0.02374
20:50:03|0.02374
20:50:03|0.023734
20:50:05|0.023733
20:50:06|0.023733
20:50:07|0.023733
20:50:08|0.023733
20:50:08|0.023721
20:50:10|0.023731
20:50:11|0.023737
20:50:12|0.023723
20:50:13|0.02373
20:50:14|0.02373
20:50:15|0.02373
20:50:15|0.023737
20:50:17|0.023735
20:50:18|0.023736
20:50:19|0.02374
20:50:20|0.023739
20:50:21|0.023733
20:50:22|0.023736
20:50:23|0.023736
20:50:24|0.02374
20:50:25|0.02374
20:50:26|0.02374
20:50:27|0.023733
20:50:28|0.023733
20:50:29|0.02374
20:50:30|0.02374
20:50:31|0.02374
20:50:32|0.023733
20:50:33|0.023733
20:50:34|0.023743
20:50:35|0.023743
20:50:36|0.023743
20:50:37|0.023743
20:50:38|0.023743
20:50:39|0.023743
20:50:40|0.023733
20:50:41|0.02374
20:50:42|0.02374
20:50:44|0.02374
20:50:44|0.023737
20:50:45|0.023737
20:50:46|0.02374
20:50:47|0.023739
20:50:49|0.023737
20:50:49|0.023737
20:50:50|0.023737
20:50:51|0.023737
20:50:52|0.023738
20:50:54|0.023731
20:50:54|0.02374
20:50:56|0.02374
20:50:57|0.023737
20:50:59|0.023739
20:51:00|0.023739
20:51:01|0.023737
20:51:02|0.023738
20:51:03|0.02374
20:51:04|0.023739
20:51:05|0.02374
20:51:06|0.02374
20:51:07|0.023739
20:51:08|0.02374
20:51:09|0.02374
20:51:10|0.023735
20:51:12|0.023746
20:51:13|0.02374
20:51:14|0.023756
20:51:14|0.023756
20:51:15|0.023769
20:51:16|0.02376
20:51:17|0.023776
20:51:19|0.023756
20:51:20|0.023756
20:51:20|0.023776
20:51:22|0.023776
20:51:23|0.023753
20:51:23|0.023753
20:51:25|0.02376
20:51:25|0.023774
20:51:27|0.023774
20:51:28|0.023774
20:51:29|0.023819
20:51:30|0.023813
20:51:30|0.023818
20:51:32|0.023796
20:51:33|0.023811
20:51:34|0.023814
20:51:35|0.023814
20:51:36|0.023814
20:51:36|0.023828
20:51:38|0.023838
20:51:39|0.023837
20:51:40|0.023844
20:51:41|0.023831
20:51:42|0.023837
20:51:43|0.023815
20:51:44|0.023825
20:51:45|0.023827
20:51:46|0.023827
20:51:47|0.023824
20:51:48|0.023817
20:51:49|0.023817
20:51:50|0.023829
20:51:51|0.023829
20:51:52|0.023824
20:51:53|0.023824
20:51:54|0.023837
20:51:55|0.023833
20:51:56|0.023829
20:51:58|0.023827
20:51:58|0.023824
20:52:00|0.02383
20:52:01|0.02383
20:52:02|0.02383
20:52:03|0.023829
20:52:04|0.023838
20:52:05|0.023842
20:52:06|0.023843
20:52:07|0.023843
20:52:08|0.023844
20:52:08|0.023838
20:52:10|0.023839
20:52:11|0.02384
20:52:12|0.023838
20:52:13|0.023838
20:52:14|0.02384
20:52:15|0.02385
20:52:16|0.02385
20:52:17|0.023838
20:52:18|0.023849
20:52:19|0.023849
20:52:20|0.023849
20:52:21|0.023844
20:52:22|0.023848
20:52:23|0.023846
20:52:24|0.023846
20:52:25|0.023844
20:52:26|0.023843
20:52:27|0.023843
20:52:28|0.023846
20:52:29|0.023846
20:52:30|0.023844
20:52:32|0.023844
20:52:33|0.023843
20:52:36|0.023843
20:52:37|0.023843
20:52:38|0.02384
20:52:39|0.02384
20:52:40|0.023849
20:52:40|0.023849
20:52:42|0.023859
20:52:43|0.023859
20:52:44|0.023845
20:52:44|0.02386
20:52:46|0.023859
20:52:46|0.023861
20:52:48|0.023873
20:52:48|0.023875
20:52:50|0.023887
20:52:51|0.023887
20:52:52|0.023887
20:52:53|0.023887
20:52:53|0.023895
20:52:56|0.023897
20:52:56|0.023873
20:52:58|0.023954
20:52:59|0.023959
20:52:59|0.02397
20:53:01|0.023943
20:53:02|0.023961
20:53:03|0.023948
20:53:04|0.02391
20:53:05|0.023903
20:53:06|0.023909
20:53:07|0.023914
20:53:08|0.0239
20:53:09|0.023905
20:53:10|0.023909
20:53:10|0.023859
20:53:11|0.023872
20:53:13|0.023874
20:53:13|0.023862
20:53:15|0.023884
20:53:16|0.023885
20:53:17|0.0239
20:53:17|0.023899
20:53:19|0.0239
20:53:20|0.023918
20:53:20|0.023918
20:53:21|0.023913
20:53:23|0.023918
20:53:23|0.023925
20:53:25|0.023924
20:53:26|0.023924
20:53:27|0.023932
20:53:28|0.023929
20:53:29|0.02393
20:53:30|0.023917
20:53:31|0.023918
20:53:32|0.023918
20:53:33|0.023914
20:53:34|0.023917
20:53:35|0.023915
20:53:36|0.02393
20:53:37|0.023917
20:53:38|0.023929
20:53:39|0.02393
20:53:40|0.02393
20:53:41|0.023929
20:53:42|0.02393
20:53:43|0.02393
20:53:44|0.02393
20:53:45|0.023924
20:53:46|0.023929
20:53:47|0.02393
20:53:48|0.023917
20:53:49|0.023907
20:53:50|0.023916
20:53:51|0.02392
20:53:52|0.023918
20:53:53|0.023918
20:53:54|0.023918
20:53:55|0.023921
20:53:56|0.023905
20:53:57|0.023914
20:53:58|0.023914
20:53:59|0.023917
20:54:01|0.023917
20:54:02|0.023917
20:54:02|0.023923
20:54:03|0.023918
20:54:05|0.023914
20:54:06|0.023922
20:54:07|0.023901
20:54:08|0.023894
20:54:08|0.023899
20:54:10|0.02389
20:54:11|0.023895
20:54:12|0.0239
20:54:13|0.023908
20:54:14|0.0239
20:54:15|0.0239
20:54:16|0.023896
20:54:17|0.023893
20:54:18|0.0239
20:54:19|0.02392
20:54:20|0.023903
20:54:21|0.023888
20:54:22|0.0239
20:54:23|0.023907
20:54:23|0.023898
20:54:24|0.023911
20:54:26|0.023898
20:54:27|0.023898
20:54:28|0.02391
20:54:28|0.02391
20:54:30|0.023899
20:54:31|0.023899
20:54:32|0.023899
20:54:33|0.023899
20:54:34|0.023898
20:54:35|0.023896
20:54:36|0.023887
20:54:37|0.02387
20:54:38|0.023862
20:54:39|0.023853
20:54:40|0.023882
20:54:41|0.023876
20:54:42|0.023875
20:54:43|0.023873
20:54:44|0.023871
20:54:44|0.023893
20:54:46|0.023898
20:54:46|0.023898
20:54:48|0.023909
20:54:49|0.023905
20:54:49|0.023897
20:54:50|0.023908
20:54:52|0.023908
20:54:53|0.023898
20:54:54|0.023905
20:54:55|0.023903
20:54:55|0.023903
20:54:57|0.023896
20:54:58|0.023896
20:54:58|0.023906
20:55:00|0.023898
20:55:02|0.023898
20:55:02|0.023884
20:55:03|0.023902
20:55:04|0.023898
20:55:05|0.023898
20:55:06|0.023901
20:55:07|0.023898
20:55:08|0.023898
20:55:10|0.023899
20:55:10|0.023901
20:55:11|0.023898
20:55:12|0.023901
20:55:14|0.023898
20:55:15|0.023868
20:55:16|0.023897
20:55:17|0.023897
20:55:18|0.02389
20:55:19|0.02389
20:55:20|0.02389
20:55:21|0.023889
20:55:22|0.023889
20:55:23|0.023889
20:55:24|0.023889
20:55:25|0.023887
20:55:26|0.023887
20:55:27|0.023885
20:55:28|0.023886
20:55:29|0.023887
20:55:30|0.023887
20:55:31|0.023887
20:55:32|0.023887
20:55:33|0.023887
20:55:34|0.023886
20:55:35|0.023886
20:55:36|0.023886
20:55:37|0.023886
20:55:38|0.023887
20:55:39|0.023887
20:55:40|0.023886
20:55:42|0.023887
20:55:42|0.023887
20:55:43|0.023886
20:55:44|0.023874
20:55:46|0.023876
20:55:47|0.023883
20:55:47|0.023849
20:55:48|0.023878
20:55:49|0.023869
20:55:51|0.023869
20:55:51|0.023858
20:55:53|0.02387
20:55:54|0.02387
20:55:54|0.023872
20:55:55|0.023872
20:55:57|0.023873
20:55:58|0.02387
20:55:58|0.02387
20:55:59|0.023872
20:56:01|0.023854
20:56:02|0.02387
20:56:03|0.023869
20:56:04|0.023869
20:56:05|0.023869
20:56:06|0.02387
20:56:06|0.023872
20:56:08|0.023872
20:56:09|0.023872
20:56:10|0.023869
20:56:11|0.023869
20:56:12|0.02387
20:56:14|0.02387
20:56:14|0.023868
20:56:15|0.023863
20:56:16|0.02387
20:56:18|0.02387
20:56:18|0.02387
20:56:19|0.02387
20:56:20|0.023875
20:56:21|0.023875
20:56:22|0.02387
20:56:23|0.02387
20:56:25|0.023875
20:56:25|0.023859
20:56:27|0.023871
20:56:27|0.023871
20:56:28|0.023868
20:56:30|0.023878
20:56:30|0.023883
20:56:31|0.023881
20:56:33|0.023881
20:56:33|0.023868
20:56:34|0.023868
20:56:36|0.023868
20:56:36|0.023868
20:56:37|0.023875
20:56:38|0.023874
20:56:40|0.023874
20:56:40|0.023874
20:56:42|0.023874
20:56:42|0.023874
20:56:43|0.023873
20:56:44|0.023868
20:56:45|0.023868
20:56:47|0.023873
20:56:47|0.023872
20:56:49|0.023881
20:56:50|0.023879
20:56:51|0.023874
20:56:52|0.023869
20:56:53|0.02388
20:56:54|0.02388
20:56:55|0.02387
20:56:56|0.023886
20:56:56|0.023869
20:56:57|0.023877
20:56:59|0.023877
20:57:00|0.02387
20:57:01|0.023874
20:57:02|0.023879
20:57:04|0.023886
20:57:04|0.023886
20:57:05|0.023883
20:57:06|0.023874
20:57:07|0.023874
20:57:08|0.023878
20:57:09|0.023878
20:57:10|0.02387
20:57:11|0.023878
20:57:12|0.023878
20:57:13|0.023872
20:57:15|0.02388
20:57:16|0.023875
20:57:16|0.02387
20:57:18|0.02387
20:57:18|0.02387
20:57:20|0.023886
20:57:21|0.023886
20:57:22|0.023886
20:57:24|0.023886
20:57:24|0.023885
20:57:26|0.023884
20:57:27|0.023884
20:57:28|0.023884
20:57:28|0.023884
20:57:30|0.023884
20:57:33|0.023874
20:57:33|0.023877
20:57:34|0.023877
20:57:35|0.023885
20:57:36|0.023885
20:57:37|0.023882
20:57:38|0.023882
20:57:39|0.023882
20:57:41|0.023882
20:57:42|0.023882
20:57:43|0.02388
20:57:43|0.02388
20:57:45|0.02388
20:57:46|0.02388
20:57:47|0.02388
20:57:48|0.02388
20:57:49|0.023885
20:57:50|0.023875
20:57:51|0.023884
20:57:52|0.023884
20:57:53|0.023884
20:57:54|0.02388
20:57:55|0.023884
20:57:56|0.023884
20:57:57|0.023883
20:57:59|0.02387
20:58:00|0.023883
20:58:01|0.02388
20:58:02|0.02388
20:58:04|0.023877
20:58:05|0.023877
20:58:06|0.023877
20:58:07|0.023878
20:58:08|0.023883
20:58:09|0.023884
20:58:10|0.023884
20:58:10|0.023884
20:58:11|0.023884
20:58:13|0.023885
20:58:14|0.023885
20:58:15|0.023884
20:58:16|0.023884
20:58:17|0.023885
20:58:17|0.023886
20:58:19|0.023886
20:58:21|0.023904
20:58:21|0.0239
20:58:22|0.0239
20:58:23|0.023902
20:58:24|0.023925
20:58:26|0.023925
20:58:26|0.023926
20:58:27|0.023926
20:58:28|0.023927
20:58:30|0.023927
20:58:30|0.023927
20:58:31|0.023926
20:58:32|0.023927
20:58:33|0.023943
20:58:34|0.023932
20:58:35|0.023952
20:58:37|0.023948
20:58:37|0.023947
20:58:38|0.023951
20:58:40|0.02396
20:58:41|0.023956
20:58:41|0.02394
20:58:42|0.023976
20:58:44|0.023961
20:58:44|0.023968
20:58:45|0.023965
20:58:46|0.023971
20:58:48|0.023978
20:58:48|0.023987
20:58:50|0.02399
20:58:50|0.024001
20:58:51|0.024049
20:58:53|0.024067
20:58:54|0.02408
20:58:55|0.024091
20:58:56|0.024059
20:58:57|0.024046
20:58:58|0.024044
20:58:59|0.024059
20:58:59|0.024048
20:59:01|0.02408
20:59:02|0.024078
20:59:03|0.024079
20:59:04|0.024078
20:59:05|0.02407
20:59:06|0.02407
20:59:07|0.024072
20:59:08|0.024069
20:59:09|0.024079
20:59:10|0.024082
20:59:11|0.024073
20:59:12|0.024097
20:59:14|0.024084
20:59:15|0.0241
20:59:16|0.0241
20:59:17|0.024099
20:59:18|0.024099
20:59:18|0.024182
20:59:20|0.024166
20:59:21|0.024151
20:59:22|0.024204
20:59:23|0.024205
20:59:24|0.024146
20:59:25|0.024132
20:59:26|0.024163
20:59:27|0.024164
20:59:28|0.024161
20:59:29|0.024166
20:59:30|0.024161
20:59:31|0.02416
20:59:32|0.0242
20:59:33|0.024195
20:59:34|0.024217
20:59:35|0.024227
20:59:36|0.02421
20:59:37|0.024218
20:59:38|0.02423
20:59:39|0.024217
20:59:40|0.024227
20:59:41|0.024232
20:59:42|0.024228
20:59:43|0.02425
20:59:44|0.02425
20:59:45|0.024245
20:59:46|0.024265
20:59:47|0.024275
20:59:48|0.024291
20:59:49|0.024299
20:59:50|0.02428
20:59:52|0.024299
20:59:53|0.02428
20:59:54|0.024249
20:59:54|0.024302
20:59:55|0.024307
20:59:57|0.024321
20:59:58|0.024307
20:59:59|0.024308
21:00:00|0.024322
21:00:01|0.024307
21:00:03|0.024307
21:00:03|0.0243
21:00:04|0.024314
21:00:05|0.0243
21:00:06|0.0243
21:00:07|0.0243
21:00:08|0.0243
21:00:10|0.024305
21:00:11|0.024276
21:00:12|0.024272
21:00:12|0.024279
21:00:14|0.024251
21:00:15|0.024253
21:00:16|0.024235
21:00:16|0.024132
21:00:18|0.024104
21:00:19|0.024026
21:00:20|0.024027
21:00:21|0.024119
21:00:22|0.024098
21:00:23|0.024132
21:00:24|0.024024
21:00:25|0.024058
21:00:26|0.024076
21:00:27|0.024088
21:00:28|0.024117
21:00:29|0.024116
21:00:30|0.02412
21:00:31|0.024119
21:00:32|0.024099
21:00:33|0.024093
21:00:34|0.024117
21:00:35|0.024117
21:00:36|0.024116
21:00:37|0.024102
21:00:38|0.024112
21:00:39|0.024133
21:00:41|0.024111
21:00:41|0.02415
21:00:42|0.02415
21:00:43|0.024145
21:00:44|0.024152
21:00:45|0.02416
21:00:46|0.024177
21:00:47|0.024167
21:00:48|0.024187
21:00:49|0.02418
21:00:50|0.024182
21:00:51|0.024182
21:00:52|0.024182
21:00:53|0.024182
21:00:54|0.024181
21:00:55|0.02418
21:00:56|0.024182
21:00:57|0.024182
21:00:58|0.024162
21:00:59|0.024179
21:01:00|0.024179
21:01:01|0.024179
21:01:03|0.024176
21:01:03|0.024176
21:01:04|0.024176
21:01:06|0.024176
21:01:07|0.024136
21:01:08|0.024154
21:01:09|0.024129
21:01:10|0.024113
21:01:11|0.024113
21:01:12|0.024112
21:01:13|0.024119
21:01:14|0.024113
21:01:15|0.024128
21:01:16|0.02414
21:01:17|0.024157
21:01:18|0.024115
21:01:20|0.024107
21:01:20|0.024132
21:01:21|0.024138
21:01:23|0.024139
21:01:23|0.02414
21:01:25|0.024148
21:01:25|0.024149
21:01:27|0.024114
21:01:28|0.02414
21:01:29|0.024144
21:01:30|0.024182
21:01:31|0.02419
21:01:32|0.024197
21:01:33|0.024205
21:01:34|0.024172
21:01:35|0.02417
21:01:36|0.02416
21:01:36|0.024184
21:01:38|0.024184
21:01:39|0.024172
21:01:40|0.024172
21:01:41|0.024175
21:01:42|0.024133
21:01:43|0.024128
21:01:44|0.024132
21:01:45|0.024124
21:01:46|0.024153
21:01:47|0.024153
21:01:48|0.02414
21:01:49|0.024145
21:01:50|0.024152
21:01:51|0.024159
21:01:52|0.024159
21:01:53|0.02416
21:01:54|0.02416
21:01:55|0.024155
21:01:56|0.024157
21:01:57|0.024157
21:01:58|0.02416
21:01:59|0.024167
21:02:00|0.02415
21:02:01|0.02415
21:02:02|0.02415
21:02:03|0.024152
21:02:04|0.024141
21:02:05|0.024141
21:02:06|0.024141
21:02:07|0.024151
21:02:08|0.02415
21:02:10|0.024157
21:02:11|0.024153
21:02:12|0.024153
21:02:13|0.02416
21:02:13|0.024154
21:02:15|0.02416
21:02:15|0.02416
21:02:16|0.024176
21:02:18|0.024177
21:02:18|0.024171
21:02:20|0.024171
21:02:20|0.024177
21:02:21|0.024177
21:02:23|0.024189
21:02:23|0.024204
21:02:24|0.024203
21:02:26|0.02421
21:02:27|0.02421
21:02:28|0.02421
21:02:29|0.02419
21:02:30|0.02419
21:02:31|0.024203
21:02:32|0.024203
21:02:32|0.024224
21:02:34|0.024223
21:02:35|0.024216
21:02:36|0.024216
21:02:37|0.024216
21:02:38|0.02421
21:02:39|0.024213
21:02:40|0.024214
21:02:40|0.024212
21:02:41|0.024215
21:02:43|0.024215
21:02:44|0.024216
21:02:45|0.024216
21:02:45|0.024207
21:02:46|0.024215
21:02:47|0.024222
21:02:49|0.024222
21:02:50|0.024217
21:02:51|0.024221
21:02:51|0.024223
21:02:52|0.024222
21:02:54|0.024217
21:02:55|0.024216
21:02:56|0.024216
21:02:57|0.024216
21:02:58|0.02422
21:02:59|0.024221
21:03:00|0.024239
21:03:01|0.02425
21:03:03|0.024274
21:03:03|0.024264
21:03:05|0.024297
21:03:05|0.024291
21:03:07|0.02429
21:03:08|0.024297
21:03:09|0.024283
21:03:11|0.02429
21:03:11|0.024294
21:03:12|0.024284
21:03:13|0.024297
21:03:14|0.024298
21:03:15|0.024298
21:03:16|0.024298
21:03:17|0.024298
21:03:18|0.024332
21:03:19|0.024304
21:03:20|0.024346
21:03:21|0.024353
21:03:23|0.024371
21:03:24|0.024371
21:03:25|0.024336
21:03:26|0.024325
21:03:26|0.024336
21:03:28|0.024356
21:03:29|0.024345
21:03:29|0.024305
21:03:31|0.02435
21:03:32|0.024351
21:03:33|0.024374
21:03:34|0.024375
21:03:35|0.024355
21:03:36|0.024387
21:03:37|0.024376
21:03:38|0.024392
21:03:39|0.02435
21:03:40|0.02435
21:03:41|0.024375
21:03:42|0.024374
21:03:43|0.024374
21:03:44|0.024375
21:03:45|0.024377
21:03:46|0.024389
21:03:47|0.024399
21:03:48|0.024386
21:03:49|0.024386
21:03:50|0.024386
21:03:52|0.024384
21:03:52|0.024385
21:03:54|0.024383
21:03:55|0.024385
21:03:56|0.024382
21:03:57|0.024386
21:03:58|0.024386
21:03:59|0.024386
21:04:01|0.024385
21:04:02|0.024385
21:04:03|0.024374
21:04:04|0.024382
21:04:05|0.024374
21:04:06|0.024384
21:04:07|0.024374
21:04:08|0.024382
21:04:09|0.024382
21:04:11|0.024373
21:04:12|0.024374
21:04:12|0.024367
21:04:13|0.024377
21:04:14|0.024375
21:04:16|0.024376
21:04:17|0.024368
21:04:17|0.02436
21:04:19|0.024369
21:04:20|0.024374
21:04:20|0.024383
21:04:21|0.024382
21:04:23|0.024381
21:04:24|0.024377
21:04:24|0.024334
21:04:25|0.024348
21:04:27|0.024318
21:04:28|0.024303
21:04:29|0.024319
21:04:29|0.02431
21:04:31|0.024323
21:04:32|0.024327
21:04:32|0.024338
21:04:33|0.024335
21:04:35|0.02433
21:04:36|0.024343
21:04:37|0.024366
21:04:38|0.02438
21:04:38|0.024385
21:04:40|0.024374
21:04:41|0.024385
21:04:42|0.024385
21:04:43|0.024385
21:04:44|0.024385
21:04:45|0.024363
21:04:46|0.024363
21:04:48|0.024351
21:04:48|0.024366
21:04:49|0.024361
21:04:50|0.02436
21:04:51|0.024335
21:04:53|0.024344
21:04:54|0.024335
21:04:55|0.024343
21:04:56|0.024348
21:04:58|0.024358
21:04:58|0.024389
21:04:59|0.024384
21:05:00|0.024376
21:05:01|0.02438
21:05:02|0.024384
21:05:04|0.024389
21:05:04|0.024389
21:05:06|0.024388
21:05:07|0.024387
21:05:09|0.024397
21:05:10|0.0244
21:05:11|0.02443
21:05:12|0.024421
21:05:13|0.02443
21:05:14|0.024429
21:05:15|0.02443
21:05:17|0.02444
21:05:17|0.024461
21:05:18|0.024476
21:05:19|0.024487
21:05:21|0.024467
21:05:22|0.024499
21:05:23|0.024486
21:05:24|0.024486
21:05:25|0.024467
21:05:26|0.024486
21:05:27|0.024481
21:05:28|0.024472
21:05:29|0.024471
21:05:30|0.024463
21:05:31|0.0245
21:05:32|0.02448
21:05:33|0.024499
21:05:34|0.024466
21:05:36|0.024503
21:05:37|0.024483
21:05:38|0.02451
21:05:39|0.024486
21:05:40|0.024487
21:05:41|0.024501
21:05:42|0.024514
21:05:43|0.024528
21:05:44|0.024565
21:05:45|0.024545
21:05:47|0.024623
21:05:48|0.024629
21:05:49|0.024667
21:05:50|0.024692
21:05:51|0.02472
21:05:52|0.024716
21:05:53|0.024731
21:05:54|0.024712
21:05:55|0.024715
21:05:56|0.024709
21:05:57|0.024735
21:05:58|0.024712
21:05:59|0.024764
21:06:01|0.024718
21:06:01|0.024754
21:06:03|0.024762
21:06:04|0.024743
21:06:05|0.024746
21:06:05|0.024741
21:06:07|0.024717
21:06:08|0.024707
21:06:09|0.024708
21:06:10|0.024691
21:06:11|0.024622
21:06:12|0.024624
21:06:14|0.02449
21:06:14|0.024451
21:06:15|0.024397
21:06:16|0.024465
21:06:17|0.024478
21:06:18|0.024481
21:06:19|0.024491
21:06:20|0.024496
21:06:21|0.02451
21:06:22|0.024506
21:06:23|0.024542
21:06:25|0.024542
21:06:25|0.02459
21:06:26|0.024593
21:06:27|0.024628
21:06:28|0.024615
21:06:30|0.024651
21:06:31|0.024614
21:06:31|0.024616
21:06:32|0.024641
21:06:34|0.02461
21:06:34|0.024642
21:06:35|0.024639
21:06:37|0.024682
21:06:38|0.024718
21:06:39|0.024724
21:06:39|0.024725
21:06:41|0.024661
21:06:42|0.024639
21:06:43|0.02465
21:06:44|0.024655
21:06:45|0.024613
21:06:45|0.024627
21:06:47|0.02466
21:06:48|0.024633
21:06:49|0.024637
21:06:50|0.024642
21:06:51|0.024682
21:06:53|0.024641
21:06:54|0.024664
21:06:55|0.024667
21:06:56|0.024676
21:06:57|0.024664
21:06:58|0.024632
21:06:59|0.024638
21:07:00|0.02468
21:07:01|0.02468
21:07:02|0.024699
21:07:03|0.024699
21:07:05|0.024707
21:07:06|0.024726
21:07:06|0.024699
21:07:07|0.024699
21:07:08|0.024694
21:07:09|0.024696
21:07:10|0.024684
21:07:11|0.024679
21:07:12|0.024679
21:07:13|0.024675
21:07:14|0.024707
21:07:15|0.024726
21:07:16|0.02471
21:07:17|0.0247
21:07:18|0.024687
21:07:20|0.02469
21:07:21|0.02469
21:07:21|0.024675
21:07:23|0.02469
21:07:24|0.024687
21:07:25|0.024705
21:07:26|0.024708
21:07:27|0.024695
21:07:28|0.0247
21:07:29|0.024695
21:07:30|0.024714
21:07:31|0.02473
21:07:32|0.024714
21:07:33|0.024709
21:07:34|0.024732
21:07:34|0.024699
21:07:36|0.024677
21:07:36|0.024705
21:07:37|0.024723
21:07:38|0.024673
21:07:39|0.02464
21:07:41|0.024682
21:07:41|0.024664
21:07:43|0.02464
21:07:43|0.02466
21:07:45|0.02463
21:07:46|0.024659
21:07:47|0.024606
21:07:48|0.024593
21:07:50|0.024627
21:07:50|0.024639
21:07:52|0.024639
21:07:53|0.02463
21:07:54|0.024638
21:07:55|0.024629
21:07:56|0.024616
21:07:57|0.024627
21:07:58|0.024627
21:07:59|0.024634
21:08:00|0.024626
21:08:01|0.024621
21:08:03|0.024625
21:08:04|0.024626
21:08:05|0.024655
21:08:06|0.024636
21:08:06|0.024628
21:08:08|0.024647
21:08:09|0.02464
21:08:10|0.024642
21:08:10|0.024638
21:08:12|0.02464
21:08:13|0.024654
21:08:13|0.024679
21:08:15|0.024679
21:08:16|0.024699
21:08:17|0.0247
21:08:18|0.024678
21:08:19|0.024695
21:08:20|0.024681
21:08:21|0.024694
21:08:22|0.024626
21:08:23|0.024618
21:08:24|0.024608
21:08:25|0.024608
21:08:26|0.024608
21:08:27|0.0246
21:08:28|0.024608
21:08:29|0.024625
21:08:30|0.0246
21:08:31|0.0246
21:08:32|0.024567
21:08:33|0.024575
21:08:34|0.024573
21:08:35|0.024532
21:08:36|0.02452
21:08:37|0.024516
21:08:38|0.024516
21:08:39|0.024508
21:08:40|0.02451
21:08:41|0.0245
21:08:42|0.024489
21:08:43|0.02449
21:08:44|0.024519
21:08:45|0.02449
21:08:46|0.024491
21:08:47|0.024504
21:08:49|0.024503
21:08:50|0.024494
21:08:53|0.024503
21:08:54|0.024492
21:08:55|0.024488
21:08:55|0.024502
21:08:57|0.0245
21:08:58|0.0245
21:08:59|0.024495
21:09:00|0.024496
21:09:01|0.024489
21:09:02|0.024491
21:09:03|0.02449
21:09:04|0.024492
21:09:05|0.024453
21:09:06|0.024451
21:09:07|0.024454
21:09:08|0.024446
21:09:09|0.02444
21:09:10|0.02444
21:09:11|0.02444
21:09:12|0.024453
21:09:13|0.024452
21:09:14|0.02446
21:09:17|0.024441
21:09:18|0.024458
21:09:18|0.02444
21:09:19|0.024437
21:09:20|0.02443
21:09:22|0.024419
21:09:23|0.024438
21:09:23|0.024438
21:09:25|0.024436
21:09:25|0.024427
21:09:26|0.024431
21:09:28|0.024467
21:09:29|0.024473
21:09:29|0.024473
21:09:31|0.024484
21:09:31|0.024484
21:09:32|0.024481
21:09:33|0.02448
21:09:35|0.024476
21:09:36|0.024489
21:09:36|0.024484
21:09:38|0.0245
21:09:38|0.0245
21:09:40|0.0245
21:09:41|0.024491
21:09:41|0.02449
21:09:43|0.024491
21:09:43|0.024482
21:09:44|0.024481
21:09:45|0.024463
21:09:46|0.024428
21:09:48|0.024444
21:09:48|0.024445
21:09:50|0.024445
21:09:51|0.024425
21:09:52|0.02445
21:09:54|0.024456
21:09:54|0.024454
21:09:56|0.024471
21:09:56|0.024469
21:09:57|0.024461
21:09:58|0.02443
21:09:59|0.024445
21:10:01|0.024397
21:10:01|0.024465
21:10:02|0.024453
21:10:03|0.024491
21:10:05|0.024492
21:10:06|0.024491
21:10:07|0.0245
21:10:08|0.0245
21:10:08|0.0245
21:10:09|0.024503
21:10:10|0.024516
21:10:12|0.024516
21:10:13|0.024534
21:10:13|0.024512
21:10:15|0.024496
21:10:16|0.0245
21:10:17|0.024493
21:10:18|0.024515
21:10:19|0.024523
21:10:20|0.024516
21:10:21|0.024517
21:10:22|0.024529
21:10:23|0.024538
21:10:24|0.024538
21:10:25|0.024566
21:10:26|0.024567
21:10:28|0.024556
21:10:28|0.024562
21:10:29|0.024563
21:10:30|0.024568
21:10:31|0.024568
21:10:32|0.024562
21:10:33|0.024563
21:10:34|0.024595
21:10:35|0.024593
21:10:36|0.024581
21:10:37|0.024581
21:10:38|0.024594
21:10:39|0.02459
21:10:40|0.024599
21:10:41|0.02456
21:10:42|0.02453
21:10:43|0.024536
21:10:44|0.024547
21:10:45|0.024553
21:10:46|0.02454
21:10:47|0.024535
21:10:48|0.024537
21:10:49|0.024568
21:10:51|0.024598
21:10:52|0.024596
21:10:53|0.024584
21:10:53|0.024573
21:10:55|0.024596
21:10:56|0.024616
21:10:56|0.024567
21:10:58|0.024568
21:10:59|0.024568
21:11:00|0.024585
21:11:01|0.024598
21:11:02|0.024611
21:11:03|0.024598
21:11:04|0.0246
21:11:05|0.024614
21:11:06|0.024601
21:11:07|0.024615
21:11:08|0.024615
21:11:09|0.024636
21:11:10|0.024688
21:11:11|0.024698
21:11:12|0.0247
21:11:13|0.024649
21:11:14|0.024648
21:11:15|0.024626
21:11:17|0.024638
21:11:17|0.024638
21:11:18|0.024672
21:11:20|0.024641
21:11:20|0.02466
21:11:21|0.02468
21:11:23|0.024675
21:11:23|0.024672
21:11:24|0.024673
21:11:25|0.024704
21:11:26|0.024675
21:11:27|0.024673
21:11:28|0.024676
21:11:29|0.024688
21:11:30|0.024676
21:11:31|0.024695
21:11:32|0.024693
21:11:33|0.024695
21:11:34|0.024688
21:11:35|0.024695
21:11:36|0.024707
21:11:37|0.024704
21:11:38|0.024689
21:11:39|0.024678
21:11:40|0.0247
21:11:41|0.024701
21:11:42|0.024698
21:11:43|0.024685
21:11:45|0.024685
21:11:45|0.024699
21:11:46|0.024705
21:11:47|0.02471
21:11:48|0.024696
21:11:50|0.024738
21:11:50|0.024709
21:11:52|0.02473
21:11:54|0.024719
21:11:54|0.024699
21:11:56|0.024736
21:11:56|0.024726
21:11:57|0.024722
21:11:58|0.024731
21:11:59|0.02471
21:12:01|0.024719
21:12:02|0.024714
21:12:03|0.024714
21:12:04|0.02473
21:12:05|0.02471
21:12:06|0.024712
21:12:07|0.024728
21:12:08|0.024734
21:12:08|0.024733
21:12:09|0.024736
21:12:10|0.024719
21:12:12|0.024734
21:12:12|0.024728
21:12:14|0.02473
21:12:15|0.024733
21:12:16|0.024732
21:12:17|0.024735
21:12:18|0.024732
21:12:18|0.024732
21:12:20|0.02474
21:12:21|0.024734
21:12:21|0.024724
21:12:23|0.024733
21:12:23|0.024729
21:12:24|0.02473
21:12:26|0.024709
21:12:27|0.024729
21:12:27|0.024729
21:12:29|0.02472
21:12:29|0.024719
21:12:31|0.024738
21:12:32|0.024757
21:12:33|0.024727
21:12:34|0.024758
21:12:34|0.024722
21:12:36|0.024741
21:12:37|0.024774
21:12:38|0.024774
21:12:38|0.024763
21:12:39|0.024772
21:12:40|0.02478
21:12:43|0.024785
21:12:43|0.02478
21:12:45|0.024832
21:12:45|0.024831
21:12:46|0.024834
21:12:47|0.024843
21:12:48|0.02483
21:12:49|0.024844
21:12:50|0.024845
21:12:51|0.02484
21:12:53|0.02482
21:12:53|0.024831
21:12:55|0.024828
21:12:55|0.024835
21:12:57|0.024849
21:12:58|0.024845
21:12:59|0.024833
21:13:00|0.024852
21:13:01|0.024845
21:13:01|0.024844
21:13:03|0.024862
21:13:04|0.024862
21:13:05|0.024862
21:13:06|0.024862
21:13:06|0.024847
21:13:08|0.024857
21:13:08|0.024839
21:13:10|0.024831
21:13:11|0.02485
21:13:12|0.02485
21:13:13|0.024859
21:13:14|0.024857
21:13:15|0.024859
21:13:16|0.024866
21:13:17|0.02487
21:13:18|0.024899
21:13:18|0.0249
21:13:19|0.024879
21:13:21|0.024892
21:13:21|0.024879
21:13:23|0.024872
21:13:24|0.02488
21:13:25|0.024879
21:13:26|0.024874
21:13:27|0.02488
21:13:28|0.024887
21:13:29|0.0249
21:13:30|0.024876
21:13:31|0.024891
21:13:32|0.0249
21:13:33|0.0249
21:13:34|0.024895
21:13:35|0.024895
21:13:36|0.0249
21:13:37|0.024882
21:13:38|0.02489
21:13:39|0.0249
21:13:40|0.0249
21:13:41|0.024895
21:13:42|0.024894
21:13:43|0.024875
21:13:44|0.024875
21:13:45|0.024872
21:13:46|0.024873
21:13:48|0.024864
21:13:48|0.024865
21:13:49|0.024873
21:13:50|0.024885
21:13:51|0.024876
21:13:52|0.024886
21:13:54|0.024891
21:13:55|0.02489
21:13:56|0.024885
21:13:58|0.024888
21:13:59|0.02489
21:14:00|0.02489
21:14:01|0.024879
21:14:02|0.024888
21:14:03|0.024888
21:14:04|0.024879
21:14:05|0.024881
21:14:06|0.024889
21:14:07|0.024875
21:14:08|0.024885
21:14:09|0.024884
21:14:10|0.024883
21:14:11|0.02489
21:14:11|0.02489
21:14:12|0.024851
21:14:14|0.024881
21:14:15|0.024864
21:14:16|0.024863
21:14:17|0.02484
21:14:17|0.024847
21:14:19|0.02484
21:14:20|0.024831
21:14:20|0.0248
21:14:22|0.024801
21:14:23|0.024735
21:14:24|0.024729
21:14:25|0.024691
21:14:26|0.024716
21:14:27|0.024712
21:14:28|0.0247
21:14:29|0.024716
21:14:30|0.024773
21:14:32|0.024737
21:14:33|0.024692
21:14:34|0.024687
21:14:35|0.024691
21:14:36|0.024699
21:14:37|0.024728
21:14:38|0.02472
21:14:39|0.024726
21:14:40|0.024714
21:14:41|0.024751
21:14:42|0.024713
21:14:43|0.024719
21:14:44|0.024719
21:14:45|0.024716
21:14:46|0.024715
21:14:47|0.0247
21:14:48|0.024711
21:14:49|0.024702
21:14:50|0.024719
21:14:51|0.024718
21:14:52|0.024719
21:14:53|0.024719
21:14:54|0.024717
21:14:56|0.024715
21:14:56|0.024699
21:14:57|0.0247
21:14:59|0.024714
21:15:00|0.024712
21:15:01|0.024702
21:15:02|0.024711
21:15:02|0.024701
21:15:04|0.024709
21:15:04|0.024709
21:15:06|0.02471
21:15:07|0.0247
21:15:08|0.024708
21:15:08|0.024703
21:15:10|0.024707
21:15:10|0.024708
21:15:12|0.024709
21:15:13|0.0247
21:15:14|0.024699
21:15:14|0.02469
21:15:16|0.024692
21:15:17|0.02469
21:15:17|0.024614
21:15:19|0.0246
21:15:20|0.024567
21:15:21|0.024563
21:15:22|0.02451
21:15:23|0.0245
21:15:24|0.024506
21:15:25|0.02447
21:15:26|0.02453
21:15:27|0.0245
21:15:28|0.024538
21:15:29|0.024573
21:15:30|0.02463
21:15:32|0.024637
21:15:32|0.024657
21:15:33|0.024654
21:15:34|0.024659
21:15:35|0.024658
21:15:36|0.024564
21:15:37|0.024566
21:15:38|0.024572
21:15:39|0.024569
21:15:40|0.024588
21:15:42|0.024602
21:15:42|0.024627
21:15:43|0.024635
21:15:44|0.024639
21:15:45|0.024645
21:15:46|0.024604
21:15:48|0.024604
21:15:48|0.024619
21:15:49|0.02455
21:15:50|0.024571
21:15:51|0.02457
21:15:53|0.024564
21:15:53|0.024564
21:15:54|0.024564
21:15:55|0.024587
21:15:56|0.024589
21:15:58|0.024597
21:15:58|0.024597
21:16:00|0.024587
21:16:01|0.024567
21:16:02|0.024592
21:16:03|0.024627
21:16:04|0.024615
21:16:05|0.024627
21:16:06|0.024627
21:16:07|0.024645
21:16:07|0.024641
21:16:09|0.024636
21:16:10|0.024645
21:16:11|0.024653
21:16:12|0.024652
21:16:13|0.024652
21:16:14|0.024646
21:16:15|0.024646
21:16:16|0.024639
21:16:17|0.024639
21:16:18|0.024646
21:16:19|0.024639
21:16:20|0.024651
21:16:21|0.024654
21:16:21|0.024655
21:16:23|0.024668
21:16:23|0.024662
21:16:25|0.024637
21:16:26|0.024618
21:16:27|0.02462
21:16:28|0.024626
21:16:28|0.024663
21:16:30|0.024679
21:16:31|0.0247
21:16:32|0.024709
21:16:33|0.024715
21:16:34|0.024763
21:16:35|0.0248
21:16:36|0.024803
21:16:37|0.024789
21:16:38|0.02478
21:16:39|0.024768
21:16:40|0.024798
21:16:41|0.024798
21:16:41|0.024786
21:16:42|0.024798
21:16:43|0.024789
21:16:45|0.024758
21:16:45|0.02479
21:16:47|0.024772
21:16:48|0.024798
21:16:49|0.024776
21:16:50|0.024785
21:16:51|0.024785
21:16:52|0.024785
21:16:53|0.02477
21:16:54|0.024774
21:16:55|0.024786
21:16:56|0.024785
21:16:58|0.024785
21:16:59|0.024785
21:17:00|0.024773
21:17:00|0.024777
21:17:02|0.024779
21:17:03|0.02475
21:17:04|0.02475
21:17:05|0.024761
21:17:06|0.024761
21:17:06|0.02471
21:17:08|0.024722
21:17:09|0.024715
21:17:10|0.024723
21:17:11|0.024735
21:17:12|0.024734
21:17:15|0.024786
21:17:15|0.024802
21:17:16|0.024804
21:17:18|0.024791
21:17:18|0.024785
21:17:20|0.024781
21:17:20|0.024789
21:17:21|0.02481
21:17:22|0.024804
21:17:23|0.024804
21:17:25|0.02481
21:17:25|0.024803
21:17:27|0.024829
21:17:27|0.024835
21:17:28|0.024819
21:17:29|0.024833
21:17:31|0.024823
21:17:32|0.024827
21:17:32|0.024827
21:17:33|0.024827
21:17:35|0.024838
21:17:35|0.02483
21:17:36|0.024828
21:17:37|0.024827
21:17:38|0.024827
21:17:40|0.024846
21:17:40|0.024833
21:17:43|0.024831
21:17:44|0.024837
21:17:44|0.024837
21:17:46|0.024846
21:17:47|0.024837
21:17:48|0.024837
21:17:49|0.024842
21:17:49|0.02485
21:17:51|0.024849
21:17:52|0.024862
21:17:53|0.024866
21:17:54|0.024857
21:17:55|0.024827
21:17:56|0.02485
21:17:57|0.024841
21:17:58|0.024861
21:18:00|0.024858
21:18:00|0.024888
21:18:01|0.024866
21:18:03|0.024888
21:18:03|0.024857
21:18:04|0.024881
21:18:05|0.02488
21:18:06|0.02489
21:18:08|0.024883
21:18:09|0.024886
21:18:09|0.024876
21:18:10|0.0249
21:18:11|0.024899
21:18:13|0.024886
21:18:14|0.0249
21:18:15|0.024899
21:18:16|0.0249
21:18:17|0.0249
21:18:18|0.0249
21:18:19|0.0249
21:18:20|0.024899
21:18:21|0.024899
21:18:22|0.0249
21:18:23|0.024892
21:18:24|0.0249
21:18:25|0.024886
21:18:26|0.024887
21:18:27|0.024887
21:18:28|0.024898
21:18:29|0.024885
21:18:30|0.024883
21:18:31|0.024876
21:18:32|0.024865
21:18:33|0.024887
21:18:34|0.024864
21:18:35|0.024863
21:18:36|0.024886
21:18:37|0.024865
21:18:38|0.024865
21:18:39|0.024877
21:18:40|0.024865
21:18:41|0.024864
21:18:42|0.024857
21:18:43|0.024779
21:18:44|0.024778
21:18:45|0.024767
21:18:47|0.024803
21:18:48|0.024802
21:18:48|0.024802
21:18:50|0.024801
21:18:51|0.024827
21:18:52|0.024816
21:18:52|0.024787
21:18:53|0.024807
21:18:54|0.024815
21:18:56|0.024794
21:18:57|0.024788
21:18:58|0.024793
21:18:58|0.024786
21:19:00|0.0248
21:19:01|0.024801
21:19:03|0.024773
21:19:03|0.024784
21:19:04|0.024784
21:19:05|0.024781
21:19:06|0.024748
21:19:08|0.024778
21:19:08|0.024681
21:19:09|0.024648
21:19:10|0.024662
21:19:12|0.024646
21:19:12|0.024635
21:19:13|0.024651
21:19:14|0.024654
21:19:15|0.024699
21:19:16|0.024676
21:19:17|0.024711
21:19:18|0.02471
21:19:19|0.024718
21:19:20|0.024722
21:19:21|0.02467
21:19:22|0.024689
21:19:23|0.024725
21:19:24|0.024724
21:19:25|0.024733
21:19:26|0.024732
21:19:27|0.02467
21:19:29|0.024674
21:19:30|0.024646
21:19:30|0.024645
21:19:31|0.024669
21:19:32|0.024681
21:19:33|0.02472
21:19:34|0.024714
21:19:35|0.024717
21:19:36|0.024719
21:19:37|0.024707
21:19:38|0.024705
21:19:39|0.024706
21:19:40|0.024725
21:19:41|0.02476
21:19:43|0.024754
21:19:44|0.024715
21:19:44|0.024706
21:19:46|0.024701
21:19:46|0.024701
21:19:47|0.024705
21:19:49|0.024706
21:19:49|0.024706
21:19:51|0.024705
21:19:52|0.024704
21:19:53|0.024705
21:19:53|0.024706
21:19:54|0.024702
21:19:55|0.024702
21:19:57|0.024694
21:19:57|0.024706
21:19:59|0.024705
21:20:00|0.0247
21:20:01|0.0247
21:20:02|0.0247
21:20:03|0.024694
21:20:04|0.0247
21:20:05|0.024706
21:20:07|0.02469
21:20:07|0.024647
21:20:08|0.024649
21:20:09|0.024626
21:20:10|0.024603
21:20:11|0.0246
21:20:12|0.0246
21:20:13|0.0246
21:20:14|0.024576
21:20:15|0.024618
21:20:16|0.024631
21:20:17|0.024627
21:20:18|0.024664
21:20:19|0.024616
21:20:20|0.024618
21:20:21|0.024634
21:20:22|0.02462
21:20:25|0.024623
21:20:26|0.024653
21:20:27|0.02462
21:20:28|0.024612
21:20:29|0.024611
21:20:30|0.024612
21:20:31|0.024601
21:20:32|0.024612
21:20:33|0.024612
21:20:34|0.024607
21:20:36|0.024615
21:20:36|0.024612
21:20:37|0.024616
21:20:38|0.024608
21:20:39|0.024608
21:20:40|0.024608
21:20:41|0.024603
21:20:42|0.024618
21:20:43|0.024621
21:20:44|0.024628
21:20:45|0.024628
21:20:46|0.024618
21:20:47|0.02465
21:20:48|0.02465
21:20:49|0.024639
21:20:50|0.024639
21:20:51|0.024654
21:20:52|0.024639
21:20:53|0.024629
21:20:54|0.02464
21:20:55|0.02464
21:20:56|0.024623
21:20:57|0.024629
21:20:58|0.024608
21:21:00|0.024647
21:21:01|0.024637
21:21:01|0.024639
21:21:03|0.024645
21:21:04|0.024698
21:21:05|0.024705
21:21:05|0.024705
21:21:07|0.024705
21:21:08|0.024694
21:21:09|0.024703
21:21:10|0.024696
21:21:11|0.024686
21:21:12|0.02469
21:21:13|0.02469
21:21:14|0.024671
21:21:16|0.02467
21:21:16|0.024689
21:21:17|0.024684
21:21:18|0.024686
21:21:21|0.024693
21:21:21|0.02469
21:21:22|0.02469
21:21:23|0.02469
21:21:24|0.024697
21:21:25|0.02468
21:21:26|0.024681
21:21:27|0.024696
21:21:28|0.024686
21:21:29|0.02467
21:21:30|0.024658
21:21:31|0.024651
21:21:32|0.024652
21:21:33|0.024655
21:21:34|0.024655
21:21:35|0.024651
21:21:36|0.024666
21:21:37|0.024684
21:21:38|0.02468
21:21:39|0.02468
21:21:41|0.024686
21:21:41|0.024714
21:21:42|0.024717
21:21:44|0.024697
21:21:44|0.024686
21:21:45|0.02468
21:21:47|0.024697
21:21:47|0.024674
21:21:49|0.024674
21:21:49|0.024696
21:21:50|0.02469
21:21:52|0.0247
21:21:53|0.0247
21:21:54|0.024703
21:21:54|0.024704
21:21:56|0.02469
21:21:58|0.02469
21:21:59|0.024699
21:22:00|0.02469
21:22:01|0.02469
21:22:02|0.024699
21:22:03|0.024699
21:22:05|0.024708
21:22:06|0.024689
21:22:07|0.024682
21:22:07|0.024707
21:22:09|0.024703
21:22:10|0.024699
21:22:11|0.024716
21:22:12|0.024718
21:22:13|0.0247
21:22:14|0.024691
21:22:15|0.024716
21:22:16|0.024713
21:22:17|0.024707
21:22:17|0.024713
21:22:19|0.024703
21:22:20|0.024716
21:22:21|0.024713
21:22:22|0.024713
21:22:23|0.024713
21:22:24|0.024713
21:22:25|0.024702
21:22:26|0.0247
21:22:27|0.024708
21:22:28|0.02468
21:22:30|0.024682
21:22:31|0.024678
21:22:32|0.024693
21:22:33|0.024691
21:22:34|0.024691
21:22:35|0.024679
21:22:36|0.024691
21:22:37|0.024707
21:22:38|0.024707
21:22:39|0.024707
21:22:40|0.024683
21:22:41|0.024683
21:22:42|0.0247
21:22:43|0.024699
21:22:44|0.024702
21:22:45|0.024705
21:22:46|0.0247
21:22:47|0.024681
21:22:48|0.02468
21:22:49|0.02468
21:22:50|0.02468
21:22:51|0.024652
21:22:53|0.024648
21:22:53|0.024648
21:22:54|0.024636
21:22:55|0.024645
21:22:56|0.024643
21:22:57|0.024671
21:22:58|0.02465
21:22:59|0.024671
21:23:00|0.024651
21:23:01|0.02465
21:23:03|0.024644
21:23:04|0.024653
21:23:05|0.02467
21:23:06|0.024683
21:23:07|0.024693
21:23:08|0.024659
21:23:09|0.024659
21:23:10|0.024646
21:23:11|0.024638
21:23:12|0.024662
21:23:13|0.024665
21:23:14|0.024665
21:23:15|0.024653
21:23:16|0.024653
21:23:16|0.024667
21:23:18|0.024661
21:23:18|0.024669
21:23:20|0.024666
21:23:20|0.024653
21:23:22|0.024665
21:23:23|0.024666
21:23:24|0.02468
21:23:25|0.024671
21:23:26|0.024679
21:23:27|0.024679
21:23:28|0.024681
21:23:29|0.024675
21:23:30|0.024675
21:23:31|0.024673
21:23:32|0.024673
21:23:33|0.02464
21:23:34|0.024622
21:23:35|0.024628
21:23:36|0.024626
21:23:37|0.024626
21:23:38|0.024625
21:23:39|0.024624
21:23:40|0.024621
21:23:41|0.024602
21:23:42|0.024602
21:23:43|0.0246
21:23:44|0.024602
21:23:45|0.024601
21:23:46|0.024605
21:23:47|0.024601
21:23:48|0.024601
21:23:49|0.0246
21:23:50|0.024599
21:23:51|0.024582
21:23:52|0.024601
21:23:53|0.0246
21:23:54|0.024582
21:23:55|0.024583
21:23:56|0.024582
21:23:57|0.0245
21:23:58|0.024298
21:23:59|0.024218
21:24:00|0.024
21:24:01|0.024294
21:24:02|0.024022
21:24:04|0.024341
21:24:04|0.024213
21:24:05|0.024198
21:24:06|0.02425
21:24:08|0.024317
21:24:09|0.024269
21:24:09|0.02423
21:24:10|0.0241
21:24:12|0.024054
21:24:12|0.024051
21:24:14|0.024155
21:24:15|0.024141
21:24:16|0.024148
21:24:17|0.024142
21:24:18|0.024218
21:24:18|0.024179
21:24:20|0.024207
21:24:21|0.024209
21:24:21|0.024103
21:24:23|0.024102
21:24:23|0.024165
21:24:25|0.02417
21:24:26|0.024179
21:24:26|0.024129
21:24:28|0.024185
21:24:29|0.024185
21:24:30|0.024188
21:24:31|0.0242
21:24:32|0.0242
21:24:33|0.024201
21:24:34|0.024213
21:24:36|0.024198
21:24:36|0.024213
21:24:37|0.024211
21:24:38|0.024198
21:24:42|0.024197
21:24:43|0.0242
21:24:44|0.024188
21:24:45|0.024196
21:24:46|0.0242
21:24:47|0.0242
21:24:48|0.024198
21:24:49|0.02421
21:24:50|0.024201
21:24:51|0.024192
21:24:52|0.024192
21:24:53|0.024203
21:24:54|0.024204
21:24:55|0.024203
21:24:56|0.024191
21:24:57|0.024199
21:24:59|0.024202
21:24:59|0.024219
21:25:00|0.024213
21:25:01|0.024184
21:25:02|0.0242
21:25:03|0.024184
21:25:05|0.024173
21:25:06|0.024168
21:25:07|0.024107
21:25:07|0.024082
21:25:09|0.024086
21:25:09|0.024063
21:25:11|0.024036
21:25:11|0.024022
21:25:13|0.024015
21:25:13|0.024016
21:25:15|0.024007
21:25:16|0.024
21:25:17|0.023962
21:25:17|0.023873
21:25:19|0.023829
21:25:20|0.023874
21:25:20|0.023858
21:25:21|0.023815
21:25:23|0.023906
21:25:23|0.02389
21:25:25|0.02389
21:25:26|0.023864
21:25:26|0.023909
21:25:27|0.023931
21:25:29|0.02394
21:25:30|0.02398
21:25:31|0.023991
21:25:32|0.024002
21:25:33|0.023985
21:25:34|0.023969
21:25:35|0.023978
21:25:36|0.023988
21:25:37|0.023963
21:25:38|0.023979
21:25:39|0.023989
21:25:40|0.023962
21:25:41|0.023954
21:25:42|0.023948
21:25:43|0.023958
21:25:44|0.023958
21:25:45|0.023976
21:25:46|0.023959
21:25:47|0.023975
21:25:48|0.023974
21:25:49|0.023961
21:25:50|0.023981
21:25:51|0.024045
21:25:52|0.024078
21:25:53|0.024054
21:25:54|0.024048
21:25:55|0.02403
21:25:57|0.024049
21:25:57|0.024048
21:25:58|0.024036
21:25:59|0.024023
21:26:00|0.023969
21:26:01|0.024003
21:26:02|0.024041
21:26:03|0.024042
21:26:04|0.024037
21:26:05|0.024054
21:26:07|0.024053
21:26:08|0.023966
21:26:08|0.024017
21:26:10|0.024008
21:26:11|0.023998
21:26:11|0.023959
21:26:13|0.023965
21:26:14|0.023963
21:26:14|0.023959
21:26:16|0.023971
21:26:17|0.02397
21:26:18|0.023953
21:26:19|0.023953
21:26:19|0.023943
21:26:21|0.023956
21:26:22|0.023961
21:26:23|0.024015
21:26:23|0.023988
21:26:25|0.023982
21:26:26|0.023977
21:26:27|0.023998
21:26:28|0.023993
21:26:29|0.023993
21:26:30|0.023996
21:26:31|0.024031
21:26:32|0.024044
21:26:33|0.024034
21:26:34|0.024004
21:26:35|0.024031
21:26:36|0.024004
21:26:37|0.024049
21:26:38|0.024074
21:26:39|0.024083
21:26:40|0.024067
21:26:41|0.024056
21:26:42|0.024081
21:26:43|0.024064
21:26:44|0.024109
21:26:45|0.024102
21:26:46|0.024075
21:26:47|0.024141
21:26:48|0.0242
21:26:49|0.024189
21:26:50|0.024168
21:26:51|0.024194
21:26:52|0.024241
21:26:53|0.024253
21:26:54|0.024194
21:26:55|0.024182
21:26:56|0.024131
21:26:57|0.024146
21:26:58|0.024156
21:26:59|0.024189
21:27:00|0.024189
21:27:01|0.024188
21:27:02|0.024199
21:27:03|0.0242
21:27:04|0.024174
21:27:05|0.024172
21:27:06|0.024168
21:27:07|0.024156
21:27:09|0.024143
21:27:09|0.024195
21:27:10|0.024186
21:27:12|0.0242
21:27:12|0.024199
21:27:13|0.024199
21:27:14|0.024195
21:27:15|0.024197
21:27:16|0.024217
21:27:17|0.024218
21:27:18|0.024224
21:27:19|0.024217
21:27:20|0.024244
21:27:21|0.024236
21:27:23|0.024263
21:27:23|0.024288
21:27:24|0.024282
21:27:25|0.024312
21:27:26|0.02434
21:27:27|0.024285
21:27:28|0.024393
21:27:30|0.024407
21:27:30|0.024424
21:27:32|0.024436
21:27:32|0.024398
21:27:35|0.024357
21:27:35|0.024372
21:27:36|0.024362
21:27:37|0.02437
21:27:38|0.02439
21:27:39|0.024398
21:27:40|0.024383
21:27:41|0.024389
21:27:42|0.024379
21:27:43|0.024369
21:27:44|0.02437
21:27:46|0.02437
21:27:46|0.02436
21:27:47|0.024347
21:27:49|0.024362
21:27:49|0.024341
21:27:51|0.02434
21:27:51|0.02443
21:27:52|0.024442
21:27:53|0.024397
21:27:54|0.024408
21:27:56|0.024421
21:27:56|0.024401
21:27:58|0.024413
21:27:59|0.02441
21:28:00|0.02441
21:28:01|0.02441
21:28:02|0.024445
21:28:03|0.024416
21:28:04|0.024385
21:28:05|0.0244
21:28:06|0.02441
21:28:07|0.024395
21:28:08|0.024378
21:28:09|0.024378
21:28:11|0.024378
21:28:12|0.024394
21:28:13|0.024403
21:28:14|0.024386
21:28:15|0.024393
21:28:17|0.024385
21:28:17|0.024364
21:28:19|0.024381
21:28:20|0.024381
21:28:20|0.024331
21:28:22|0.024349
21:28:23|0.024331
21:28:24|0.024331
21:28:25|0.024331
21:28:26|0.024338
21:28:27|0.024338
21:28:28|0.024269
21:28:29|0.024287
21:28:30|0.024331
21:28:31|0.02433
21:28:32|0.024281
21:28:33|0.024271
21:28:34|0.024295
21:28:35|0.02429
21:28:36|0.024295
21:28:37|0.024295
21:28:38|0.024294
21:28:39|0.024316
21:28:40|0.024303
21:28:41|0.024295
21:28:42|0.024298
21:28:43|0.024298
21:28:44|0.024298
21:28:45|0.024297
21:28:46|0.024297
21:28:47|0.024282
21:28:48|0.024289
21:28:49|0.02429
21:28:51|0.024298
21:28:51|0.024283
21:28:52|0.024289
21:28:54|0.02429
21:28:54|0.024255
21:28:55|0.024256
21:28:56|0.02425
21:28:58|0.024257
21:28:58|0.024257
21:28:59|0.024252
21:29:00|0.024252
21:29:02|0.024252
21:29:03|0.024285
21:29:03|0.024286
21:29:04|0.024286
21:29:06|0.024283
21:29:07|0.0243
21:29:08|0.0243
21:29:10|0.024285
21:29:11|0.024284
21:29:11|0.02429
21:29:13|0.024297
21:29:13|0.024297
21:29:15|0.024297
21:29:16|0.024285
21:29:16|0.024297
21:29:17|0.024294
21:29:19|0.024296
21:29:20|0.024295
21:29:21|0.024295
21:29:22|0.024295
21:29:23|0.024283
21:29:24|0.024283
21:29:24|0.024289
21:29:26|0.02429
21:29:26|0.02429
21:29:28|0.02427
21:29:28|0.024294
21:29:30|0.0243
21:29:31|0.0243
21:29:32|0.024295
21:29:33|0.024295
21:29:34|0.02428
21:29:35|0.024288
21:29:36|0.024299
21:29:37|0.024299
21:29:39|0.024289
21:29:39|0.024287
21:29:40|0.024286
21:29:41|0.024294
21:29:42|0.024295
21:29:43|0.024279
21:29:44|0.02429
21:29:45|0.024288
21:29:46|0.024288
21:29:47|0.024288
21:29:48|0.024288
21:29:49|0.024288
21:29:50|0.024288
21:29:51|0.024288
21:29:52|0.024299
21:29:53|0.024288
21:29:55|0.024266
21:29:55|0.024265
21:29:56|0.024265
21:29:57|0.02426
21:29:58|0.024255
21:30:00|0.024266
21:30:00|0.02426
21:30:02|0.024281
21:30:02|0.024297
21:30:03|0.024297
21:30:05|0.024299
21:30:06|0.024299
21:30:07|0.02427
21:30:08|0.024267
21:30:09|0.024266
21:30:10|0.024287
21:30:11|0.024286
21:30:12|0.024286
21:30:13|0.024273
21:30:14|0.024279
21:30:15|0.024288
21:30:16|0.024289
21:30:17|0.02427
21:30:18|0.02427
21:30:19|0.02426
21:30:20|0.02426
21:30:21|0.02427
21:30:22|0.02426
21:30:23|0.02426
21:30:25|0.024268
21:30:25|0.024257
21:30:27|0.024268
21:30:27|0.024289
21:30:28|0.024289
21:30:29|0.024289
21:30:31|0.024298
21:30:32|0.024298
21:30:33|0.024298
21:30:34|0.024299
21:30:35|0.024298
21:30:36|0.02429
21:30:36|0.024298
21:30:38|0.024298
21:30:38|0.024297
21:30:40|0.024297
21:30:41|0.024297
21:30:42|0.024297
21:30:43|0.024298
21:30:44|0.024298
21:30:45|0.024297
21:30:46|0.024298
21:30:47|0.024298
21:30:48|0.0243
21:30:49|0.0243
21:30:50|0.0243
21:30:51|0.0243
21:30:52|0.0243
21:30:53|0.024299
21:30:54|0.024333
21:30:55|0.024328
21:30:56|0.024318
21:30:57|0.024319
21:30:58|0.024319
21:31:00|0.02436
21:31:00|0.024378
21:31:01|0.024369
21:31:02|0.024366
21:31:04|0.024356
21:31:04|0.024344
21:31:05|0.024349
21:31:06|0.024368
21:31:07|0.024466
21:31:08|0.024478
21:31:09|0.024495
21:31:11|0.024496
21:31:12|0.024516
21:31:13|0.02446
21:31:14|0.024476
21:31:15|0.024497
21:31:16|0.024499
21:31:17|0.02446
21:31:18|0.024437
21:31:19|0.024434
21:31:20|0.024471
21:31:21|0.024459
21:31:22|0.024453
21:31:23|0.024453
21:31:24|0.02444
21:31:25|0.024451
21:31:27|0.02445
21:31:27|0.024465
21:31:29|0.024464
21:31:29|0.024449
21:31:30|0.024445
21:31:31|0.024444
21:31:32|0.024443
21:31:33|0.024445
21:31:34|0.024445
21:31:35|0.024428
21:31:36|0.024438
21:31:37|0.024438
21:31:38|0.024426
21:31:39|0.024426
21:31:40|0.024439
21:31:41|0.024439
21:31:42|0.02442
21:31:43|0.02442
21:31:44|0.024434
21:31:45|0.024434
21:31:46|0.024434
21:31:47|0.024426
21:31:48|0.024437
21:31:49|0.024436
21:31:51|0.024436
21:31:51|0.024437
21:31:52|0.024437
21:31:53|0.024437
21:31:54|0.024444
21:31:55|0.02444
21:31:56|0.024437
21:31:57|0.024437
21:31:58|0.024437
21:31:59|0.024445
21:32:00|0.024429
21:32:02|0.024426
21:32:02|0.024435
21:32:03|0.024425
21:32:04|0.024425
21:32:05|0.02441
21:32:07|0.024407
21:32:08|0.024382
21:32:08|0.024382
21:32:09|0.024392
21:32:11|0.024375
21:32:11|0.024358
21:32:13|0.024354
21:32:14|0.024333
21:32:15|0.02434
21:32:16|0.024343
21:32:17|0.024353
21:32:19|0.02436
21:32:19|0.024352
21:32:21|0.024357
21:32:22|0.024357
21:32:23|0.02432
21:32:23|0.024317
21:32:24|0.024344
21:32:26|0.024344
21:32:27|0.024358
21:32:27|0.024347
21:32:28|0.024347
21:32:29|0.024344
21:32:31|0.024364
21:32:32|0.024364
21:32:32|0.024365
21:32:34|0.024375
21:32:35|0.024357
21:32:36|0.024383
21:32:36|0.0244
21:32:38|0.024396
21:32:38|0.024396
21:32:39|0.024399
21:32:40|0.024379
21:32:41|0.024395
21:32:42|0.024389
21:32:44|0.024396
21:32:44|0.024406
21:32:46|0.024406
21:32:46|0.024406
21:32:47|0.02441
21:32:48|0.024387
21:32:50|0.024387
21:32:50|0.024387
21:32:51|0.024387
21:32:53|0.024387
21:32:54|0.024387
21:32:54|0.024397
21:32:56|0.024397
21:32:57|0.024398
21:32:57|0.024398
21:32:58|0.024406
21:32:59|0.024409
21:33:01|0.024411
21:33:01|0.024402
21:33:05|0.024402
21:33:05|0.02438
21:33:06|0.024389
21:33:08|0.024398
21:33:10|0.024393
21:33:10|0.024393
21:33:11|0.024393
21:33:13|0.024393
21:33:14|0.024396
21:33:15|0.024396
21:33:17|0.024395
21:33:18|0.024393
21:33:19|0.024393
21:33:20|0.024393
21:33:20|0.024393
21:33:22|0.024368
21:33:23|0.024369
21:33:23|0.024385
21:33:24|0.02437
21:33:25|0.02437
21:33:27|0.024385
21:33:28|0.024385
21:33:29|0.02437
21:33:29|0.02437
21:33:30|0.024361
21:33:31|0.024363
21:33:32|0.024333
21:33:34|0.02432
21:33:34|0.02432
21:33:36|0.024289
21:33:37|0.024288
21:33:38|0.02428
21:33:39|0.024262
21:33:39|0.024272
21:33:41|0.024276
21:33:42|0.024277
21:33:43|0.024271
21:33:44|0.024276
21:33:45|0.024267
21:33:45|0.024276
21:33:46|0.024251
21:33:48|0.02427
21:33:48|0.024267
21:33:50|0.024263
21:33:51|0.02425
21:33:52|0.024259
21:33:52|0.024259
21:33:54|0.02425
21:33:54|0.024232
21:33:56|0.024211
21:33:57|0.024156
21:33:58|0.024177
21:33:59|0.024119
21:34:00|0.024084
21:34:01|0.024071
21:34:02|0.024046
21:34:02|0.024067
21:34:04|0.024048
21:34:05|0.024042
21:34:05|0.024065
21:34:06|0.02409
21:34:07|0.024085
21:34:09|0.024121
21:34:10|0.02413
21:34:10|0.0242
21:34:12|0.024211
21:34:13|0.02426
21:34:13|0.024256
21:34:15|0.024276
21:34:16|0.024276
21:34:17|0.024251
21:34:18|0.02426
21:34:19|0.024255
21:34:20|0.024255
21:34:21|0.02423
21:34:23|0.024222
21:34:24|0.024251
21:34:24|0.024252
21:34:25|0.024251
21:34:27|0.02425
21:34:28|0.02425
21:34:29|0.024254
21:34:30|0.024254
21:34:31|0.024254
21:34:32|0.024251
21:34:33|0.024248
21:34:34|0.024248
21:34:35|0.0242
21:34:36|0.024207
21:34:37|0.024227
21:34:39|0.024208
21:34:39|0.024208
21:34:40|0.024207
21:34:41|0.024208
21:34:42|0.024208
21:34:44|0.024208
21:34:44|0.024208
21:34:45|0.024208
21:34:46|0.024208
21:34:47|0.024208
21:34:48|0.024208
21:34:49|0.024208
21:34:50|0.024208
21:34:51|0.024208
21:34:52|0.024208
21:34:53|0.024208
21:34:54|0.024208
21:34:55|0.024207
21:34:56|0.024207
21:34:57|0.024208
21:34:58|0.02426
21:34:59|0.024283
21:35:00|0.024293
21:35:01|0.024299
21:35:02|0.02425
21:35:03|0.02425
21:35:04|0.024259
21:35:05|0.024259
21:35:06|0.02424
21:35:07|0.02424
21:35:08|0.02424
21:35:09|0.02424
21:35:10|0.02423
21:35:11|0.02424
21:35:12|0.02424
21:35:13|0.02424
21:35:15|0.024249
21:35:16|0.024249
21:35:17|0.024247
21:35:18|0.024247
21:35:18|0.024247
21:35:20|0.02425
21:35:21|0.02425
21:35:22|0.024208
21:35:23|0.024209
21:35:24|0.024214
21:35:25|0.024242
21:35:26|0.02423
21:35:27|0.024243
21:35:28|0.024236
21:35:29|0.024237
21:35:30|0.024237
21:35:31|0.024237
21:35:32|0.024237
21:35:33|0.024237
21:35:34|0.024272
21:35:35|0.024275
21:35:36|0.024274
21:35:37|0.024274
21:35:38|0.024283
21:35:39|0.02429
21:35:40|0.024286
21:35:41|0.024286
21:35:42|0.024278
21:35:43|0.024269
21:35:44|0.024269
21:35:45|0.024286
21:35:46|0.024296
21:35:47|0.024296
21:35:48|0.024298
21:35:49|0.024285
21:35:50|0.024293
21:35:51|0.024301
21:35:52|0.024278
21:35:53|0.024278
21:35:54|0.024278
21:35:55|0.024278
21:35:56|0.024292
21:35:57|0.024293
21:35:58|0.024298
21:35:59|0.024292
21:36:00|0.024298
21:36:01|0.02429
21:36:02|0.02429
21:36:03|0.024291
21:36:04|0.024309
21:36:05|0.024291
21:36:06|0.024296
21:36:07|0.024303
21:36:08|0.024284
21:36:09|0.024277
21:36:10|0.024277
21:36:12|0.024276
21:36:12|0.024277
21:36:13|0.0243
21:36:14|0.024271
21:36:16|0.024289
21:36:17|0.024301
21:36:17|0.024301
21:36:19|0.024274
21:36:20|0.024285
21:36:20|0.024281
21:36:22|0.024299
21:36:23|0.024293
21:36:24|0.024305
21:36:25|0.024305
21:36:26|0.024285
21:36:27|0.024323
21:36:28|0.024313
21:36:29|0.02432
21:36:30|0.02432
21:36:31|0.024322
21:36:32|0.024323
21:36:33|0.024312
21:36:34|0.024328
21:36:35|0.024328
21:36:36|0.024342
21:36:37|0.024338
21:36:38|0.024338
21:36:39|0.024338
21:36:40|0.024312
21:36:41|0.024289
21:36:42|0.024292
21:36:43|0.024325
21:36:44|0.024323
21:36:45|0.02431
21:36:46|0.024306
21:36:47|0.024306
21:36:48|0.024312
21:36:49|0.02432
21:36:50|0.02432
21:36:51|0.024288
21:36:52|0.024294
21:36:53|0.024297
21:36:54|0.02428
21:36:55|0.024292
21:36:56|0.024288
21:36:57|0.024294
21:36:58|0.024294
21:36:59|0.024294
21:37:00|0.024293
21:37:01|0.024293
21:37:02|0.024284
21:37:03|0.024288
21:37:05|0.02429
21:37:05|0.02429
21:37:06|0.024308
21:37:08|0.024306
21:37:08|0.024293
21:37:09|0.024302
21:37:10|0.024302
21:37:11|0.024307
21:37:12|0.024312
21:37:13|0.024309
21:37:14|0.024309
21:37:15|0.024309
21:37:17|0.024298
21:37:18|0.024309
21:37:19|0.024312
21:37:20|0.024303
21:37:21|0.024303
21:37:22|0.024308
21:37:24|0.024308
21:37:24|0.024319
21:37:25|0.024312
21:37:27|0.024288
21:37:28|0.024307
21:37:28|0.024288
21:37:29|0.024299
21:37:31|0.024299
21:37:32|0.024299
21:37:32|0.024302
21:37:34|0.0243
21:37:35|0.024299
21:37:36|0.024302
21:37:37|0.024302
21:37:38|0.024289
21:37:38|0.024289
21:37:40|0.024289
21:37:41|0.024289
21:37:42|0.02429
21:37:43|0.024291
21:37:44|0.024291
21:37:45|0.024291
21:37:46|0.024288
21:37:47|0.024289
21:37:48|0.024281
21:37:49|0.024295
21:37:50|0.024282
21:37:51|0.024282
21:37:52|0.024282
21:37:53|0.024282
21:37:54|0.024282
21:37:55|0.02429
21:37:56|0.02429
21:37:57|0.024281
21:37:58|0.024281
21:37:59|0.024282
21:38:00|0.02424
21:38:02|0.024211
21:38:02|0.024216
21:38:03|0.024248
21:38:04|0.024219
21:38:05|0.024231
21:38:07|0.024234
21:38:07|0.024234
21:38:08|0.024213
21:38:09|0.024229
21:38:10|0.024234
21:38:11|0.024211
21:38:12|0.024235
21:38:13|0.024248
21:38:14|0.024261
21:38:15|0.024278
21:38:16|0.024279
21:38:17|0.024262
21:38:19|0.024278
21:38:20|0.02428
21:38:20|0.024275
21:38:22|0.024275
21:38:23|0.024265
21:38:24|0.024282
21:38:25|0.024282
21:38:26|0.024282
21:38:27|0.024282
21:38:27|0.024282
21:38:28|0.024288
21:38:30|0.024288
21:38:31|0.024287
21:38:31|0.024296
21:38:33|0.0243
21:38:34|0.02429
21:38:35|0.0243
21:38:36|0.024331
21:38:37|0.02432
21:38:38|0.024328
21:38:39|0.024319
21:38:41|0.024314
21:38:41|0.024317
21:38:42|0.024317
21:38:43|0.024317
21:38:44|0.024316
21:38:45|0.024316
21:38:46|0.024316
21:38:47|0.024316
21:38:48|0.024314
21:38:49|0.024306
21:38:50|0.024292
21:38:51|0.024308
21:38:52|0.024294
21:38:53|0.024292
21:38:54|0.024293
21:38:55|0.024306
21:38:56|0.024293
21:38:57|0.024293
21:38:58|0.024332
21:38:59|0.024332
21:39:00|0.024318
21:39:01|0.024309
21:39:02|0.024309
21:39:03|0.024309
21:39:04|0.024302
21:39:05|0.024302
21:39:06|0.024308
21:39:07|0.024298
21:39:11|0.024331
21:39:11|0.024329
21:39:12|0.024293
21:39:14|0.024293
21:39:14|0.024301
21:39:15|0.024301
21:39:16|0.024306
21:39:17|0.024308
21:39:19|0.024293
21:39:20|0.024298
21:39:21|0.024298
21:39:22|0.024299
21:39:23|0.024299
21:39:24|0.024299
21:39:25|0.024306
21:39:26|0.024306
21:39:27|0.024297
21:39:28|0.024314
21:39:29|0.024303
21:39:30|0.024303
21:39:31|0.024303
21:39:32|0.024303
21:39:33|0.024307
21:39:34|0.024307
21:39:35|0.024302
21:39:36|0.024302
21:39:37|0.024296
21:39:38|0.024303
21:39:39|0.0243
21:39:40|0.0243
21:39:41|0.024289
21:39:42|0.024303
21:39:43|0.024303
21:39:44|0.024303
21:39:45|0.024303
21:39:46|0.024303
21:39:47|0.024303
21:39:48|0.024303
21:39:49|0.024292
21:39:50|0.024288
21:39:51|0.024302
21:39:52|0.024302
21:39:53|0.024302
21:39:54|0.024289
21:39:55|0.024302
21:39:56|0.024302
21:39:57|0.024288
21:39:58|0.024288
21:39:59|0.024301
21:40:00|0.024301
21:40:01|0.024301
21:40:02|0.024301
21:40:03|0.024302
21:40:04|0.024302
21:40:05|0.024302
21:40:06|0.02429
21:40:07|0.024299
21:40:08|0.024288
21:40:09|0.024287
21:40:10|0.024283
21:40:11|0.0243
21:40:12|0.0243
21:40:13|0.02429
21:40:14|0.02429
21:40:15|0.0243
21:40:16|0.0243
21:40:17|0.0243
21:40:18|0.0243
21:40:19|0.0243
21:40:20|0.024294
21:40:21|0.0243
21:40:22|0.024298
21:40:23|0.024298
21:40:24|0.024297
21:40:25|0.0243
21:40:26|0.024297
21:40:27|0.024297
21:40:28|0.024301
21:40:30|0.024301
21:40:30|0.024301
21:40:31|0.024301
21:40:32|0.024297
21:40:33|0.0243
21:40:34|0.0243
21:40:35|0.024301
21:40:37|0.024302
21:40:38|0.024287
21:40:39|0.024287
21:40:40|0.024296
21:40:41|0.024296
21:40:41|0.024302
21:40:43|0.024303
21:40:43|0.024303
21:40:45|0.024308
21:40:46|0.0243
21:40:47|0.024309
21:40:48|0.024303
21:40:49|0.024303
21:40:50|0.024303
21:40:51|0.024291
21:40:52|0.024309
21:40:53|0.024294
21:40:54|0.024293
21:40:55|0.024293
21:40:56|0.024293
21:40:57|0.024289
21:40:58|0.024287
21:40:59|0.024279
21:41:00|0.024252
21:41:01|0.02425
21:41:02|0.02425
21:41:03|0.024255
21:41:04|0.024231
21:41:05|0.024231
21:41:06|0.024229
21:41:07|0.024236
21:41:08|0.024236
21:41:09|0.024211
21:41:10|0.024211
21:41:11|0.02423
21:41:12|0.02423
21:41:13|0.024209
21:41:14|0.024222
21:41:15|0.024231
21:41:16|0.024213
21:41:17|0.024213
21:41:18|0.024213
21:41:19|0.024214
21:41:20|0.024201
21:41:22|0.0242
21:41:23|0.02416
21:41:25|0.02415
21:41:26|0.024191
21:41:27|0.024191
21:41:28|0.024198
21:41:29|0.024208
21:41:30|0.024209
21:41:31|0.024204
21:41:31|0.024203
21:41:32|0.024185
21:41:34|0.024207
21:41:35|0.024207
21:41:36|0.0242
21:41:36|0.0242
21:41:38|0.024171
21:41:39|0.02417
21:41:39|0.024167
21:41:40|0.024167
21:41:42|0.024155
21:41:43|0.024151
21:41:43|0.024152
21:41:44|0.024151
21:41:46|0.024151
21:41:46|0.024164
21:41:48|0.024165
21:41:48|0.02417
21:41:50|0.024161
21:41:50|0.024165
21:41:51|0.02417
21:41:52|0.024166
21:41:53|0.02415
21:41:54|0.024164
21:41:56|0.024146
21:41:56|0.024155
21:41:58|0.024171
21:41:58|0.024201
21:41:59|0.024201
21:42:00|0.02417
21:42:01|0.024194
21:42:02|0.0242
21:42:04|0.024193
21:42:05|0.024197
21:42:05|0.024181
21:42:07|0.024181
21:42:07|0.024201
21:42:08|0.024194
21:42:10|0.024194
21:42:11|0.024194
21:42:12|0.024201
21:42:13|0.024201
21:42:13|0.024201
21:42:14|0.0242
21:42:15|0.024201
21:42:17|0.024202
21:42:17|0.024201
21:42:18|0.024202
21:42:20|0.0242
21:42:20|0.024208
21:42:21|0.024208
21:42:23|0.024208
21:42:24|0.024227
21:42:24|0.024224
21:42:26|0.024265
21:42:28|0.02428
21:42:28|0.024279
21:42:30|0.024249
21:42:31|0.024236
21:42:32|0.024251
21:42:33|0.024247
21:42:34|0.024247
21:42:35|0.02424
21:42:36|0.024247
21:42:37|0.02425
21:42:38|0.02425
21:42:39|0.02425
21:42:40|0.024243
21:42:41|0.024243
21:42:42|0.02425
21:42:44|0.024289
21:42:44|0.024283
21:42:45|0.024238
21:42:46|0.024231
21:42:48|0.024235
21:42:48|0.024243
21:42:49|0.024272
21:42:50|0.024258
21:42:51|0.024271
21:42:52|0.024272
21:42:54|0.024271
21:42:54|0.024292
21:42:55|0.02429
21:42:56|0.024282
21:42:57|0.02428
21:42:58|0.024277
21:42:59|0.024277
21:43:01|0.024274
21:43:01|0.024257
21:43:02|0.024257
21:43:03|0.02427
21:43:04|0.024261
21:43:05|0.024261
21:43:06|0.024265
21:43:07|0.024265
21:43:08|0.024264
21:43:09|0.024271
21:43:11|0.024271
21:43:12|0.024271
21:43:12|0.024263
21:43:13|0.024274
21:43:14|0.024272
21:43:15|0.024264
21:43:16|0.024271
21:43:17|0.024271
21:43:18|0.024274
21:43:19|0.024274
21:43:20|0.024277
21:43:21|0.02429
21:43:23|0.024288
21:43:24|0.024288
21:43:25|0.024277
21:43:26|0.024289
21:43:27|0.024298
21:43:28|0.024298
21:43:29|0.024298
21:43:30|0.024274
21:43:31|0.024275
21:43:32|0.024253
21:43:33|0.024254
21:43:34|0.02426
21:43:35|0.024263
21:43:36|0.024263
21:43:37|0.024262
21:43:38|0.024266
21:43:39|0.024266
21:43:40|0.024266
21:43:41|0.024259
21:43:42|0.024263
21:43:43|0.024263
21:43:45|0.024263
21:43:45|0.024263
21:43:46|0.024263
21:43:47|0.024249
21:43:48|0.024249
21:43:49|0.024249
21:43:51|0.024249
21:43:51|0.024249
21:43:52|0.024249
21:43:53|0.024248
21:43:54|0.024248
21:43:55|0.024289
21:43:56|0.024274
21:43:57|0.024274
21:43:58|0.024276
21:43:59|0.024276
21:44:00|0.02429
21:44:02|0.024291
21:44:02|0.024286
21:44:03|0.024275
21:44:04|0.024286
21:44:05|0.024275
21:44:06|0.024289
21:44:07|0.024278
21:44:08|0.024289
21:44:09|0.024279
21:44:10|0.024279
21:44:11|0.024289
21:44:12|0.02429
21:44:13|0.024297
21:44:14|0.024238
21:44:15|0.02424
21:44:16|0.024239
21:44:17|0.024248
21:44:19|0.024267
21:44:19|0.024253
21:44:20|0.02426
21:44:21|0.024233
21:44:22|0.024237
21:44:24|0.024224
21:44:25|0.024252
21:44:25|0.024252
21:44:26|0.024253
21:44:28|0.024254
21:44:29|0.024254
21:44:29|0.024253
21:44:30|0.024267
21:44:31|0.024267
21:44:32|0.024267
21:44:34|0.024238
21:44:35|0.024234
21:44:35|0.024216
21:44:37|0.02423
21:44:37|0.02423
21:44:39|0.024245
21:44:40|0.024253
21:44:41|0.024245
21:44:42|0.024244
21:44:43|0.024245
21:44:44|0.024245
21:44:45|0.024245
21:44:46|0.02424
21:44:47|0.02424
21:44:48|0.024244
21:44:50|0.024245
21:44:50|0.024245
21:44:51|0.024245
21:44:52|0.024255
21:44:53|0.024255
21:44:54|0.02426
21:44:56|0.024259
21:44:56|0.024259
21:44:57|0.024262
21:44:58|0.024255
21:44:59|0.024269
21:45:00|0.02427
21:45:01|0.024266
21:45:02|0.02427
21:45:03|0.02427
21:45:04|0.024251
21:45:05|0.024242
21:45:06|0.02425
21:45:07|0.024235
21:45:08|0.02423
21:45:09|0.024233
21:45:10|0.02423
21:45:11|0.02425
21:45:12|0.024249
21:45:13|0.024249
21:45:14|0.024253
21:45:15|0.02425
21:45:17|0.024251
21:45:17|0.024249
21:45:18|0.024242
21:45:20|0.024211
21:45:21|0.02418
21:45:22|0.024172
21:45:23|0.02419
21:45:24|0.02421
21:45:26|0.024238
21:45:27|0.024238
21:45:28|0.024249
21:45:29|0.024249
21:45:30|0.024243
21:45:31|0.024218
21:45:32|0.024209
21:45:32|0.024214
21:45:34|0.024215
21:45:34|0.024213
21:45:36|0.024229
21:45:37|0.024229
21:45:38|0.024195
21:45:39|0.024223
21:45:40|0.024206
21:45:41|0.024209
21:45:43|0.024209
21:45:43|0.024209
21:45:44|0.024206
21:45:45|0.024209
21:45:46|0.024209
21:45:48|0.024214
21:45:49|0.024194
21:45:50|0.024194
21:45:50|0.024195
21:45:51|0.024195
21:45:53|0.024195
21:45:53|0.024205
21:45:54|0.024205
21:45:56|0.024202
21:45:56|0.024202
21:45:58|0.024203
21:45:59|0.024205
21:46:00|0.024205
21:46:01|0.024207
21:46:02|0.024202
21:46:03|0.024207
21:46:04|0.024206
21:46:04|0.024208
21:46:06|0.024202
21:46:07|0.0242
21:46:08|0.0242
21:46:09|0.0242
21:46:10|0.0242
21:46:11|0.0242
21:46:12|0.024197
21:46:13|0.024195
21:46:14|0.024195
21:46:15|0.024195
21:46:16|0.024199
21:46:16|0.0242
21:46:17|0.0242
21:46:19|0.024183
21:46:20|0.02419
21:46:20|0.024198
21:46:21|0.024183
21:46:23|0.024199
21:46:23|0.024199
21:46:24|0.024168
21:46:26|0.024113
21:46:27|0.024038
21:46:28|0.024049
21:46:30|0.024046
21:46:30|0.024054
21:46:32|0.0241
21:46:33|0.02397
21:46:34|0.023998
21:46:34|0.023999
21:46:35|0.024
21:46:36|0.024002
21:46:38|0.024011
21:46:38|0.024054
21:46:39|0.024102
21:46:41|0.024105
21:46:42|0.024111
21:46:43|0.024116
21:46:43|0.024116
21:46:44|0.024101
21:46:46|0.024116
21:46:46|0.024106
21:46:48|0.024109
21:46:49|0.024109
21:46:50|0.024109
21:46:51|0.024101
21:46:52|0.024101
21:46:53|0.024096
21:46:54|0.024096
21:46:55|0.024107
21:46:56|0.024101
21:46:57|0.024101
21:46:58|0.024082
21:46:59|0.024108
21:47:00|0.024109
21:47:01|0.0241
21:47:02|0.024108
21:47:03|0.024108
21:47:04|0.024108
21:47:05|0.024108
21:47:06|0.024077
21:47:07|0.024077
21:47:08|0.024077
21:47:09|0.024093
21:47:10|0.024075
21:47:11|0.024075
21:47:12|0.024076
21:47:13|0.024104
21:47:14|0.024104
21:47:15|0.024094
21:47:16|0.024093
21:47:19|0.024091
21:47:19|0.024094
21:47:20|0.024095
21:47:21|0.024091
21:47:22|0.024091
21:47:23|0.024095
21:47:24|0.024049
21:47:25|0.024052
21:47:27|0.024095
21:47:27|0.024094
21:47:29|0.024108
21:47:29|0.024103
21:47:31|0.02409
21:47:31|0.02409
21:47:33|0.024094
21:47:33|0.024109
21:47:35|0.02406
21:47:36|0.024052
21:47:37|0.024057
21:47:39|0.024052
21:47:40|0.024052
21:47:40|0.024065
21:47:42|0.024093
21:47:43|0.024082
21:47:43|0.024049
21:47:45|0.024093
21:47:46|0.024052
21:47:47|0.024052
21:47:48|0.024095
21:47:49|0.024081
21:47:49|0.024075
21:47:51|0.024092
21:47:52|0.024081
21:47:52|0.024074
21:47:53|0.024074
21:47:55|0.024093
21:47:56|0.024095
21:47:57|0.024082
21:47:58|0.024095
21:47:59|0.02409
21:48:00|0.02409
21:48:01|0.024082
21:48:01|0.02409
21:48:03|0.024077
21:48:03|0.024077
21:48:05|0.024077
21:48:06|0.024074
21:48:07|0.024066
21:48:08|0.02408
21:48:09|0.02406
21:48:10|0.024071
21:48:11|0.024082
21:48:12|0.024071
21:48:13|0.024082
21:48:14|0.024073
21:48:15|0.024073
21:48:16|0.024092
21:48:17|0.024082
21:48:18|0.024082
21:48:19|0.024092
21:48:20|0.024093
21:48:21|0.024099
21:48:22|0.024099
21:48:23|0.024127
21:48:24|0.024149
21:48:25|0.024197
21:48:26|0.024192
21:48:28|0.024223
21:48:28|0.024238
21:48:30|0.024229
21:48:31|0.024215
21:48:32|0.0242
21:48:33|0.024184
21:48:34|0.024213
21:48:35|0.024183
21:48:36|0.0242
21:48:36|0.02419
21:48:37|0.024199
21:48:38|0.024186
21:48:40|0.024202
21:48:40|0.024186
21:48:42|0.024182
21:48:43|0.02419
21:48:43|0.024182
21:48:45|0.02416
21:48:47|0.024155
21:48:47|0.024155
21:48:48|0.024155
21:48:49|0.024164
21:48:51|0.024165
21:48:51|0.024139
21:48:52|0.024161
21:48:53|0.024157
21:48:54|0.024178
21:48:55|0.024173
21:48:56|0.024155
21:48:57|0.024162
21:48:58|0.024175
21:48:59|0.024175
21:49:01|0.024178
21:49:01|0.024178
21:49:03|0.024153
21:49:04|0.024175
21:49:05|0.024154
21:49:06|0.024176
21:49:07|0.024159
21:49:08|0.024168
21:49:09|0.024168
21:49:10|0.024168
21:49:11|0.024168
21:49:12|0.024168
21:49:13|0.024155
21:49:14|0.024155
21:49:15|0.024155
21:49:16|0.02415
21:49:17|0.02415
21:49:18|0.024158
21:49:19|0.024133
21:49:20|0.02415
21:49:21|0.02415
21:49:22|0.02414
21:49:23|0.02414
21:49:24|0.024149
21:49:25|0.024149
21:49:26|0.024156
21:49:27|0.024145
21:49:28|0.024145
21:49:30|0.024145
21:49:30|0.024156
21:49:33|0.024156
21:49:34|0.024156
21:49:35|0.024155
21:49:36|0.024155
21:49:37|0.024155
21:49:38|0.024155
21:49:39|0.024155
21:49:40|0.024156
21:49:41|0.024156
21:49:42|0.024156
21:49:43|0.024156
21:49:44|0.024156
21:49:45|0.024156
21:49:46|0.024156
21:49:47|0.024142
21:49:49|0.024142
21:49:49|0.024142
21:49:50|0.024142
21:49:51|0.024142
21:49:52|0.024156
21:49:53|0.024156
21:49:55|0.024154
21:49:55|0.024154
21:49:57|0.024156
21:49:58|0.024164
21:49:59|0.024166
21:50:00|0.02415
21:50:01|0.02415
21:50:03|0.024154
21:50:03|0.024154
21:50:05|0.024147
21:50:06|0.024152
21:50:07|0.024152
21:50:08|0.024152
21:50:08|0.024152
21:50:10|0.024153
21:50:11|0.024131
21:50:11|0.024131
21:50:13|0.024131
21:50:13|0.024143
21:50:15|0.024152
21:50:15|0.024152
21:50:16|0.024136
21:50:18|0.024136
21:50:19|0.024136
21:50:20|0.024136
21:50:21|0.024136
21:50:22|0.024136
21:50:23|0.024136
21:50:24|0.024136
21:50:25|0.024138
21:50:28|0.024138
21:50:29|0.024137
21:50:30|0.024137
21:50:32|0.024141
21:50:32|0.024139
21:50:33|0.024139
21:50:34|0.02415
21:50:36|0.02415
21:50:36|0.02415
21:50:38|0.02415
21:50:39|0.02415
21:50:40|0.024146
21:50:41|0.024146
21:50:42|0.024146
21:50:43|0.024146
21:50:44|0.024146
21:50:45|0.02414
21:50:46|0.024146
21:50:47|0.02415
21:50:48|0.02415
21:50:49|0.024144
21:50:50|0.024131
21:50:51|0.024131
21:50:53|0.024135
21:50:53|0.024134
21:50:54|0.024134
21:50:55|0.024134
21:50:56|0.024134
21:50:57|0.024134
21:50:58|0.024134
21:50:59|0.024068
21:51:00|0.024068
21:51:02|0.024073
21:51:02|0.024057
21:51:03|0.024046
21:51:04|0.024064
21:51:05|0.024064
21:51:07|0.024065
21:51:08|0.024039
21:51:09|0.024014
21:51:10|0.024001
21:51:11|0.024002
21:51:12|0.024004
21:51:13|0.024027
21:51:14|0.024029
21:51:15|0.024032
21:51:16|0.024032
21:51:16|0.02404
21:51:18|0.024034
21:51:19|0.02404
21:51:20|0.024049
21:51:21|0.024048
21:51:22|0.024051
21:51:23|0.024028
21:51:24|0.024031
21:51:25|0.02401
21:51:26|0.02401
21:51:27|0.024031
21:51:29|0.024032
21:51:29|0.024032
21:51:30|0.024032
21:51:31|0.024023
21:51:32|0.024045
21:51:34|0.02403
21:51:35|0.02403
21:51:36|0.024035
21:51:37|0.024023
21:51:38|0.02403
21:51:39|0.024012
21:51:40|0.024012
21:51:41|0.024013
21:51:42|0.024014
21:51:43|0.024001
21:51:44|0.024018
21:51:45|0.024
21:51:46|0.024015
21:51:47|0.024026
21:51:48|0.023805
21:51:49|0.023838
21:51:50|0.023799
21:51:51|0.023736
21:51:52|0.023812
21:51:53|0.023785
21:51:54|0.023785
21:51:55|0.02386
21:51:56|0.023854
21:51:57|0.023889
21:51:58|0.023876
21:51:59|0.023895
21:52:01|0.02392
21:52:01|0.023917
21:52:03|0.023934
21:52:03|0.0239
21:52:04|0.0239
21:52:06|0.0239
21:52:07|0.023906
21:52:08|0.023889
21:52:08|0.023892
21:52:10|0.023884
21:52:10|0.023884
21:52:12|0.023815
21:52:12|0.023828
21:52:13|0.023817
21:52:14|0.023801
21:52:15|0.02385
21:52:16|0.02382
21:52:18|0.023826
21:52:19|0.023847
21:52:19|0.023815
21:52:20|0.023823
21:52:21|0.023824
21:52:22|0.023847
21:52:23|0.023849
21:52:24|0.023849
21:52:25|0.023853
21:52:26|0.023857
21:52:28|0.023892
21:52:28|0.023874
21:52:29|0.023842
21:52:30|0.023845
21:52:32|0.02389
21:52:34|0.023888
21:52:34|0.023883
21:52:36|0.023899
21:52:36|0.023899
21:52:38|0.023888
21:52:39|0.023888
21:52:40|0.023867
21:52:41|0.023867
21:52:42|0.023815
21:52:43|0.023827
21:52:43|0.023851
21:52:45|0.023841
21:52:45|0.023849
21:52:47|0.023867
21:52:47|0.023842
21:52:49|0.023846
21:52:50|0.023865
21:52:51|0.023902
21:52:52|0.023901
21:52:53|0.023849
21:52:54|0.023838
21:52:55|0.023845
21:52:56|0.023838
21:52:57|0.023861
21:52:58|0.023861
21:52:59|0.023886
21:52:59|0.023886
21:53:01|0.023882
21:53:02|0.023872
21:53:02|0.023881
21:53:04|0.023859
21:53:05|0.023864
21:53:06|0.023861
21:53:07|0.023873
21:53:08|0.023861
21:53:09|0.023861
21:53:10|0.02385
21:53:12|0.02385
21:53:13|0.02386
21:53:14|0.023861
21:53:14|0.023884
21:53:16|0.023888
21:53:16|0.023888
21:53:17|0.023884
21:53:18|0.023889
21:53:19|0.023889
21:53:20|0.023889
21:53:22|0.023888
21:53:23|0.023889
21:53:24|0.0239
21:53:25|0.023885
21:53:26|0.023884
21:53:27|0.023894
21:53:28|0.023894
21:53:29|0.023898
21:53:30|0.023894
21:53:31|0.023894
21:53:32|0.023894
21:53:33|0.023894
21:53:34|0.023894
21:53:36|0.0239
21:53:37|0.023914
21:53:38|0.023924
21:53:39|0.023902
21:53:40|0.023914
21:53:41|0.023924
21:53:43|0.023924
21:53:44|0.02392
21:53:45|0.023924
21:53:46|0.023918
21:53:47|0.023925
21:53:48|0.023925
21:53:48|0.023916
21:53:50|0.023907
21:53:51|0.023911
21:53:52|0.023911
21:53:53|0.023915
21:53:54|0.023926
21:53:55|0.023943
21:53:55|0.02394
21:53:57|0.02394
21:53:57|0.023952
21:53:59|0.023969
21:53:59|0.023969
21:54:01|0.023969
21:54:01|0.023959
21:54:03|0.023959
21:54:04|0.023967
21:54:04|0.023961
21:54:06|0.02397
21:54:07|0.023975
21:54:08|0.023967
21:54:09|0.023979
21:54:10|0.02398
21:54:10|0.023963
21:54:12|0.023959
21:54:13|0.023975
21:54:14|0.023966
21:54:15|0.02398
21:54:16|0.02398
21:54:17|0.023972
21:54:18|0.023979
21:54:19|0.023979
21:54:20|0.023991
21:54:21|0.024035
21:54:22|0.024032
21:54:23|0.024034
21:54:24|0.024045
21:54:25|0.024047
21:54:26|0.024047
21:54:27|0.024049
21:54:28|0.024084
21:54:29|0.024077
21:54:30|0.024077
21:54:31|0.02407
21:54:32|0.02407
21:54:33|0.024066
21:54:35|0.024036
21:54:36|0.024064
21:54:37|0.024049
21:54:38|0.024018
21:54:39|0.024018
21:54:40|0.024013
21:54:41|0.024007
21:54:43|0.024034
21:54:44|0.024013
21:54:45|0.024038
21:54:46|0.024012
21:54:47|0.024012
21:54:48|0.024018
21:54:49|0.024018
21:54:50|0.024027
21:54:51|0.024027
21:54:52|0.024027
21:54:53|0.024002
21:54:54|0.024016
21:54:55|0.024016
21:54:56|0.024
21:54:56|0.02401
21:54:58|0.02401
21:54:59|0.023985
21:55:00|0.023998
21:55:00|0.024007
21:55:02|0.024009
21:55:03|0.024008
21:55:05|0.024007
21:55:05|0.024009
21:55:06|0.023985
21:55:08|0.024
21:55:08|0.023988
21:55:09|0.023985
21:55:10|0.023996
21:55:11|0.023996
21:55:12|0.023996
21:55:13|0.023999
21:55:14|0.023998
21:55:15|0.023998
21:55:16|0.023999
21:55:17|0.023998
21:55:18|0.024
21:55:19|0.023998
21:55:21|0.024
21:55:21|0.024
21:55:22|0.024
21:55:23|0.023999
21:55:24|0.024
21:55:25|0.024
21:55:26|0.024003
21:55:27|0.02401
21:55:28|0.02401
21:55:29|0.02401
21:55:30|0.024003
21:55:31|0.02401
21:55:32|0.02401
21:55:33|0.024012
21:55:35|0.024025
21:55:35|0.024038
21:55:36|0.024052
21:55:37|0.024054
21:55:39|0.024055
21:55:40|0.02406
21:55:41|0.02406
21:55:41|0.02406
21:55:43|0.02406
21:55:43|0.02406
21:55:45|0.024062
21:55:46|0.024062
21:55:47|0.024053
21:55:48|0.024051
21:55:49|0.024055
21:55:49|0.024054
21:55:50|0.024054
21:55:52|0.024064
21:55:53|0.024055
21:55:54|0.024055
21:55:55|0.024055
21:55:56|0.024055
21:55:57|0.024065
21:55:58|0.024059
21:55:58|0.024013
21:56:00|0.024001
21:56:01|0.023926
21:56:02|0.023965
21:56:03|0.023959
21:56:04|0.023942
21:56:05|0.02394
21:56:06|0.023956
21:56:07|0.024001
21:56:08|0.023962
21:56:09|0.02395
21:56:11|0.024021
21:56:12|0.024012
21:56:12|0.024025
21:56:13|0.024051
21:56:14|0.024051
21:56:15|0.024075
21:56:16|0.024053
21:56:17|0.024053
21:56:18|0.024066
21:56:19|0.024066
21:56:20|0.024066
21:56:21|0.024067
21:56:23|0.024057
21:56:23|0.024057
21:56:24|0.024067
21:56:25|0.024057
21:56:26|0.024052
21:56:27|0.024066
21:56:30|0.024053
21:56:30|0.02405
21:56:32|0.024032
21:56:33|0.024027
21:56:34|0.024033
21:56:35|0.024033
21:56:36|0.024033
21:56:37|0.02401
21:56:38|0.02401
21:56:40|0.024022
21:56:41|0.024022
21:56:41|0.024022
21:56:43|0.024021
21:56:43|0.024021
21:56:45|0.024032
21:56:46|0.024033
21:56:47|0.024021
21:56:48|0.024021
21:56:49|0.02402
21:56:50|0.024033
21:56:52|0.024033
21:56:52|0.024024
21:56:53|0.02403
21:56:54|0.024021
21:56:55|0.024033
21:56:57|0.024033
21:56:58|0.024037
21:56:58|0.024033
21:56:59|0.024033
21:57:01|0.024033
21:57:02|0.024033
21:57:03|0.024048
21:57:04|0.024039
21:57:05|0.024054
21:57:05|0.02407
21:57:07|0.024078
21:57:08|0.024033
21:57:08|0.024044
21:57:10|0.024034
21:57:11|0.024037
21:57:12|0.024051
21:57:13|0.024047
21:57:13|0.024055
21:57:15|0.024055
21:57:16|0.024057
21:57:17|0.024055
21:57:18|0.024055
21:57:19|0.024068
21:57:20|0.024068
21:57:21|0.024068
21:57:22|0.024086
21:57:23|0.024081
21:57:24|0.024099
21:57:24|0.024053
21:57:26|0.024059
21:57:27|0.024054
21:57:27|0.024053
21:57:29|0.024064
21:57:30|0.024059
21:57:31|0.02409
21:57:32|0.024084
21:57:32|0.024069
21:57:34|0.024082
21:57:34|0.024093
21:57:36|0.024092
21:57:37|0.0241
21:57:38|0.024076
21:57:39|0.024076
21:57:40|0.024084
21:57:41|0.024084
21:57:42|0.024082
21:57:43|0.024086
21:57:45|0.024086
21:57:45|0.024092
21:57:46|0.0241
21:57:47|0.024121
21:57:48|0.024114
21:57:50|0.024136
21:57:50|0.024148
21:57:52|0.024152
21:57:53|0.024154
21:57:54|0.02416
21:57:55|0.024136
21:57:55|0.024122
21:57:57|0.024124
21:57:58|0.02416
21:57:59|0.024146
21:58:00|0.02414
21:58:01|0.024127
21:58:02|0.024127
21:58:03|0.024133
21:58:04|0.024133
21:58:05|0.024143
21:58:06|0.024132
21:58:07|0.024132
21:58:08|0.024108
21:58:09|0.024109
21:58:11|0.024121
21:58:11|0.024121
21:58:12|0.024127
21:58:13|0.024128
21:58:14|0.024138
21:58:15|0.024149
21:58:16|0.024131
21:58:17|0.024131
21:58:18|0.024131
21:58:19|0.024131
21:58:20|0.024136
21:58:21|0.024136
21:58:22|0.02414
21:58:24|0.024129
21:58:24|0.024129
21:58:25|0.024105
21:58:27|0.024124
21:58:27|0.024122
21:58:28|0.024131
21:58:29|0.024134
21:58:30|0.024135
21:58:32|0.024136
21:58:32|0.024145
21:58:33|0.024135
21:58:34|0.024135
21:58:36|0.024135
21:58:36|0.024131
21:58:38|0.02414
21:58:39|0.024149
21:58:40|0.024146
21:58:41|0.024146
21:58:43|0.024141
21:58:44|0.02414
21:58:45|0.02414
21:58:46|0.02415
21:58:47|0.02415
21:58:48|0.024143
21:58:49|0.024153
21:58:50|0.024148
21:58:51|0.024156
21:58:52|0.024154
21:58:54|0.024146
21:58:54|0.024151
21:58:55|0.024148
21:58:56|0.024154
21:58:57|0.024132
21:58:58|0.024132
21:58:59|0.024132
21:59:00|0.024131
21:59:01|0.0242
21:59:02|0.0242
21:59:03|0.0242
21:59:05|0.0242
21:59:05|0.02421
21:59:06|0.024219
21:59:07|0.02422
21:59:08|0.024238
21:59:09|0.024235
21:59:11|0.024236
21:59:11|0.02424
21:59:12|0.024235
21:59:13|0.024234
21:59:14|0.024225
21:59:15|0.024227
21:59:16|0.024225
21:59:17|0.024225
21:59:18|0.024225
21:59:19|0.024249
21:59:20|0.02425
21:59:21|0.024267
21:59:22|0.024257
21:59:23|0.02427
21:59:25|0.024246
21:59:26|0.024254
21:59:26|0.02427
21:59:27|0.02425
21:59:29|0.024256
21:59:29|0.024273
21:59:31|0.0243
21:59:32|0.024307
21:59:33|0.02435
21:59:34|0.024344
21:59:35|0.02429
21:59:36|0.024316
21:59:37|0.0243
21:59:38|0.024258
21:59:40|0.024248
21:59:41|0.024244
21:59:42|0.024238
21:59:43|0.024243
21:59:44|0.024226
21:59:45|0.024257
21:59:46|0.024284
21:59:48|0.0243
21:59:49|0.0243
21:59:49|0.0243
21:59:51|0.024346
21:59:52|0.024322
21:59:53|0.024281
21:59:54|0.0243
21:59:55|0.024294
21:59:56|0.024289
21:59:57|0.02428
21:59:58|0.024302
21:59:59|0.024303
21:59:59|0.024294
22:00:00|0.024295
22:00:02|0.024297
22:00:03|0.024299
22:00:03|0.024296
22:00:04|0.024299
22:00:05|0.0243
22:00:06|0.024295
22:00:08|0.024287
22:00:09|0.024292
22:00:10|0.024292
22:00:11|0.0243
22:00:12|0.024294
22:00:13|0.024294
22:00:13|0.0243
22:00:15|0.024299
22:00:16|0.024292
22:00:17|0.0243
22:00:18|0.024302
22:00:18|0.024302
22:00:20|0.024303
22:00:20|0.024303
22:00:21|0.024319
22:00:24|0.02432
22:00:25|0.02433
22:00:25|0.024345
22:00:27|0.024343
22:00:27|0.024346
22:00:29|0.024349
22:00:30|0.02435
22:00:30|0.02435
22:00:31|0.024349
22:00:32|0.024352
22:00:33|0.02435
22:00:35|0.024358
22:00:36|0.024382
22:00:36|0.0244
22:00:37|0.024393
22:00:39|0.024399
22:00:39|0.024398
22:00:41|0.024398
22:00:42|0.024429
22:00:42|0.024422
22:00:44|0.024443
22:00:45|0.024422
22:00:45|0.024441
22:00:52|0.024449
22:00:53|0.024401
22:00:54|0.024396
22:00:55|0.0244
22:00:56|0.024403
22:00:57|0.024395
22:00:58|0.024389
22:00:59|0.024401
22:01:00|0.024404
22:01:01|0.024385
22:01:02|0.024399
22:01:03|0.024402
22:01:04|0.024382
22:01:05|0.024377
22:01:06|0.02445
22:01:07|0.02445
22:01:09|0.02445
22:01:09|0.02445
22:01:10|0.024454
22:01:11|0.024442
22:01:12|0.02445
22:01:14|0.024446
22:01:14|0.024459
22:01:15|0.024444
22:01:16|0.02444
22:01:17|0.0245
22:01:18|0.024529
22:01:19|0.024555
22:01:20|0.024523
22:01:21|0.024505
22:01:22|0.024545
22:01:23|0.02455
22:01:25|0.024548
22:01:26|0.024527
22:01:27|0.02451
22:01:28|0.024499
22:01:29|0.024662
22:01:30|0.02464
22:01:31|0.024652
22:01:31|0.024664
22:01:33|0.024642
22:01:34|0.024648
22:01:35|0.02464
22:01:36|0.02463
22:01:37|0.024629
22:01:38|0.024639
22:01:38|0.024626
22:01:40|0.024639
22:01:41|0.024637
22:01:42|0.024608
22:01:44|0.024595
22:01:44|0.02455
22:01:45|0.024558
22:01:49|0.024557
22:01:50|0.0246
22:01:51|0.024565
22:01:51|0.024628
22:01:53|0.02461
22:01:54|0.024628
22:01:55|0.024608
22:01:56|0.024614
22:01:57|0.02463
22:01:59|0.024615
22:01:59|0.024586
22:02:00|0.024604
22:02:01|0.024589
22:02:02|0.024606
22:02:03|0.024583
22:02:04|0.024608
22:02:05|0.024593
22:02:06|0.024591
22:02:07|0.024593
22:02:08|0.02482
22:02:09|0.024802
22:02:10|0.024824
22:02:11|0.02477
22:02:12|0.024772
22:02:13|0.02484
22:02:18|0.024774
22:02:19|0.024738
22:02:19|0.02465
22:02:21|0.024632
22:02:21|0.024632
22:02:23|0.024628
22:02:23|0.024626
22:02:25|0.024554
22:02:25|0.024581
22:02:27|0.024571
22:02:28|0.024758
22:02:29|0.024705
22:02:30|0.024729
22:02:31|0.024735
22:02:32|0.024783
22:02:33|0.024767
22:02:34|0.024772
22:02:36|0.024778
22:02:36|0.024738
22:02:38|0.024757
22:02:38|0.024674
22:02:39|0.0248
22:02:40|0.024817
22:02:41|0.02486
22:02:43|0.024851
22:02:44|0.024845
22:02:45|0.024831
22:02:46|0.024812
22:02:47|0.024835
22:02:48|0.024832
22:02:50|0.024829
22:02:51|0.024758
22:02:52|0.024806
22:02:53|0.024801
22:02:54|0.024768
22:02:55|0.024772
22:02:56|0.024771
22:02:57|0.024741
22:02:58|0.024786
22:02:59|0.024771
22:03:00|0.024774
22:03:01|0.024771
22:03:02|0.024756
22:03:03|0.024757
22:03:04|0.024754
22:03:05|0.024737
22:03:06|0.024671
22:03:07|0.02466
22:03:08|0.02461
22:03:09|0.024603
22:03:10|0.024652
22:03:11|0.024658
22:03:12|0.024666
22:03:13|0.024662
22:03:14|0.02471
22:03:16|0.024761
22:03:16|0.024761
22:03:18|0.024748
22:03:18|0.024739
22:03:20|0.024732
22:03:21|0.024761
22:03:21|0.024757
22:03:23|0.024776
22:03:24|0.024776
22:03:25|0.024776
22:03:26|0.024775
22:03:27|0.024773
22:03:27|0.024761
22:03:28|0.024767
22:03:30|0.024776
22:03:31|0.024776
22:03:32|0.024774
22:03:33|0.024774
22:03:34|0.024774
22:03:36|0.024776
22:03:36|0.024776
22:03:37|0.024775
22:03:38|0.024775
22:03:40|0.024769
22:03:40|0.024788
22:03:42|0.024777
22:03:42|0.02479
22:03:44|0.024798
22:03:44|0.024792
22:03:46|0.024794
22:03:47|0.0248
22:03:48|0.024799
22:03:49|0.024779
22:03:50|0.024785
22:03:51|0.0248
22:03:51|0.024793
22:03:53|0.024805
22:03:54|0.024815
22:03:54|0.024812
22:03:55|0.024806
22:03:57|0.024776
22:03:57|0.024795
22:03:58|0.024802
22:03:59|0.024805
22:04:00|0.02482
22:04:02|0.0248
22:04:03|0.024811
22:04:03|0.024813
22:04:05|0.024801
22:04:06|0.0248
22:04:07|0.02482
22:04:08|0.024798
22:04:09|0.024818
22:04:10|0.024816
22:04:11|0.024776
22:04:13|0.024805
22:04:13|0.024777
22:04:14|0.024765
22:04:15|0.024745
22:04:16|0.024766
22:04:18|0.024766
22:04:18|0.02474
22:04:19|0.02477
22:04:20|0.024738
22:04:21|0.024777
22:04:22|0.024753
22:04:23|0.024753
22:04:24|0.024777
22:04:25|0.024673
22:04:26|0.024673
22:04:27|0.02465
22:04:28|0.024651
22:04:29|0.024605
22:04:31|0.024609
22:04:32|0.024581
22:04:33|0.02458
22:04:34|0.024559
22:04:34|0.024583
22:04:36|0.024568
22:04:37|0.024581
22:04:37|0.02461
22:04:38|0.024607
22:04:40|0.024598
22:04:41|0.024645
22:04:41|0.024646
22:04:42|0.024645
22:04:43|0.024626
22:04:45|0.024626
22:04:46|0.024644
22:04:47|0.024629
22:04:48|0.02463
22:04:49|0.024624
22:04:49|0.024627
22:04:51|0.024623
22:04:52|0.024605
22:04:52|0.024582
22:04:53|0.024597
22:04:54|0.024597
22:04:55|0.02461
22:04:56|0.024595
22:04:58|0.024582
22:04:59|0.024624
22:04:59|0.024612
22:05:01|0.024585
22:05:02|0.024614
22:05:02|0.024596
22:05:04|0.024612
22:05:05|0.024639
22:05:06|0.024588
22:05:07|0.024589
22:05:08|0.024596
22:05:09|0.024608
22:05:09|0.024608
22:05:11|0.024608
22:05:12|0.024608
22:05:13|0.024601
22:05:14|0.024601
22:05:15|0.024615
22:05:16|0.024614
22:05:17|0.024601
22:05:18|0.02462
22:05:19|0.024568
22:05:20|0.024569
22:05:21|0.024557
22:05:22|0.024558
22:05:23|0.024558
22:05:24|0.024542
22:05:25|0.024556
22:05:26|0.024533
22:05:27|0.024529
22:05:28|0.024543
22:05:29|0.024515
22:05:30|0.02456
22:05:31|0.02456
22:05:33|0.024558
22:05:33|0.02453
22:05:34|0.024532
22:05:36|0.024549
22:05:36|0.024529
22:05:37|0.024529
22:05:38|0.024528
22:05:39|0.024529
22:05:41|0.02456
22:05:42|0.024585
22:05:43|0.024485
22:05:44|0.024505
22:05:44|0.024486
22:05:46|0.024514
22:05:47|0.02453
22:05:48|0.024591
22:05:49|0.024568
22:05:50|0.02457
22:05:51|0.024591
22:05:52|0.024563
22:05:53|0.024561
22:05:54|0.024556
22:05:55|0.024558
22:05:56|0.024553
22:05:57|0.024552
22:05:58|0.024552
22:05:59|0.02452
22:06:00|0.024551
22:06:01|0.024542
22:06:02|0.024535
22:06:03|0.02451
22:06:04|0.02454
22:06:05|0.024534
22:06:06|0.02454
22:06:06|0.024536
22:06:08|0.024526
22:06:09|0.02456
22:06:10|0.024543
22:06:11|0.024534
22:06:12|0.024534
22:06:13|0.024552
22:06:15|0.024552
22:06:15|0.024561
22:06:16|0.024561
22:06:17|0.02457
22:06:18|0.024586
22:06:19|0.024585
22:06:20|0.024593
22:06:21|0.024593
22:06:22|0.024595
22:06:23|0.024599
22:06:25|0.024599
22:06:25|0.024604
22:06:26|0.0246
22:06:28|0.024601
22:06:28|0.024617
22:06:29|0.024604
22:06:30|0.024616
22:06:31|0.024616
22:06:32|0.024646
22:06:33|0.024629
22:06:34|0.024627
22:06:35|0.024673
22:06:36|0.024682
22:06:37|0.024668
22:06:38|0.024668
22:06:39|0.024679
22:06:40|0.024682
22:06:41|0.024679
22:06:42|0.024681
22:06:43|0.024679
22:06:44|0.024667
22:06:45|0.024676
22:06:46|0.024661
22:06:47|0.024661
22:06:48|0.024674
22:06:50|0.024677
22:06:50|0.024673
22:06:51|0.024684
22:06:52|0.024684
22:06:53|0.024702
22:06:54|0.024697
22:06:55|0.024696
22:06:56|0.024696
22:06:57|0.024703
22:06:58|0.024723
22:06:59|0.024721
22:07:01|0.024724
22:07:01|0.024734
22:07:02|0.024724
22:07:03|0.02471
22:07:04|0.024724
22:07:06|0.024721
22:07:07|0.024713
22:07:08|0.024722
22:07:08|0.024733
22:07:09|0.024748
22:07:11|0.024748
22:07:11|0.024748
22:07:12|0.024744
22:07:13|0.024727
22:07:14|0.02475
22:07:16|0.024764
22:07:17|0.024748
22:07:17|0.024771
22:07:19|0.02477
22:07:19|0.024743
22:07:21|0.02474
22:07:22|0.024754
22:07:23|0.024759
22:07:23|0.024745
22:07:24|0.024732
22:07:26|0.024732
22:07:27|0.024744
22:07:27|0.024737
22:07:28|0.024742
22:07:30|0.024726
22:07:30|0.024727
22:07:32|0.024751
22:07:32|0.02475
22:07:34|0.024756
22:07:35|0.024752
22:07:36|0.024756
22:07:37|0.02475
22:07:38|0.024747
22:07:39|0.024746
22:07:40|0.024749
22:07:41|0.024749
22:07:42|0.024749
22:07:43|0.024748
22:07:44|0.02475
22:07:45|0.024761
22:07:46|0.024757
22:07:47|0.024765
22:07:48|0.02476
22:07:49|0.024753
22:07:50|0.024754
22:07:51|0.024752
22:07:52|0.024769
22:07:53|0.024763
22:07:54|0.024768
22:07:55|0.024767
22:07:56|0.024768
22:07:57|0.024767
22:07:58|0.024769
22:07:59|0.024763
22:08:00|0.024779
22:08:01|0.024775
22:08:02|0.024756
22:08:03|0.024737
22:08:05|0.024753
22:08:05|0.024758
22:08:06|0.024758
22:08:07|0.024751
22:08:08|0.024751
22:08:11|0.024733
22:08:12|0.024743
22:08:13|0.024748
22:08:14|0.024727
22:08:15|0.024749
22:08:16|0.024747
22:08:17|0.02474
22:08:18|0.02474
22:08:19|0.024733
22:08:20|0.024746
22:08:21|0.024738
22:08:22|0.024739
22:08:23|0.024738
22:08:24|0.024701
22:08:25|0.024696
22:08:26|0.024728
22:08:27|0.024696
22:08:28|0.024728
22:08:29|0.024705
22:08:30|0.024696
22:08:31|0.024716
22:08:32|0.024684
22:08:33|0.024673
22:08:34|0.02469
22:08:36|0.024644
22:08:36|0.024619
22:08:38|0.024603
22:08:39|0.024625
22:08:40|0.024636
22:08:40|0.024615
22:08:41|0.024621
22:08:42|0.0246
22:08:43|0.024618
22:08:45|0.024622
22:08:46|0.024603
22:08:47|0.024621
22:08:48|0.024621
22:08:49|0.024622
22:08:50|0.024655
22:08:51|0.024639
22:08:52|0.024653
22:08:53|0.024646
22:08:54|0.024649
22:08:55|0.024639
22:08:56|0.024631
22:08:57|0.024604
22:08:58|0.0246
22:09:02|0.0246
22:09:03|0.024577
22:09:04|0.024617
22:09:05|0.024612
22:09:06|0.024622
22:09:07|0.024621
22:09:07|0.024624
22:09:09|0.024624
22:09:10|0.024644
22:09:10|0.024619
22:09:12|0.024621
22:09:13|0.024621
22:09:13|0.024638
22:09:15|0.024623
22:09:16|0.024659
22:09:17|0.024658
22:09:18|0.02466
22:09:19|0.02462
22:09:20|0.024616
22:09:21|0.024616
22:09:22|0.02463
22:09:23|0.02462
22:09:24|0.024617
22:09:25|0.024653
22:09:26|0.024637
22:09:27|0.024638
22:09:28|0.024638
22:09:29|0.02464
22:09:30|0.024639
22:09:31|0.024631
22:09:32|0.024659
22:09:33|0.024648
22:09:35|0.02463
22:09:35|0.024641
22:09:37|0.024644
22:09:38|0.02464
22:09:39|0.02464
22:09:40|0.024648
22:09:41|0.024651
22:09:42|0.024651
22:09:42|0.024651
22:09:44|0.024653
22:09:45|0.024654
22:09:46|0.024654
22:09:47|0.02467
22:09:48|0.02467
22:09:49|0.02467
22:09:50|0.024677
22:09:51|0.024667
22:09:52|0.024682
22:09:53|0.024693
22:09:54|0.024693
22:09:55|0.0247
22:09:56|0.0247
22:09:57|0.02471
22:09:58|0.02471
22:09:59|0.02471
22:10:00|0.024729
22:10:01|0.024719
22:10:02|0.024719
22:10:03|0.02471
22:10:04|0.02471
22:10:05|0.02472
22:10:06|0.024715
22:10:07|0.024729
22:10:08|0.024711
22:10:09|0.024711
22:10:10|0.024711
22:10:12|0.02473
22:10:12|0.024718
22:10:13|0.024725
22:10:14|0.024713
22:10:15|0.024727
22:10:17|0.024737
22:10:17|0.024721
22:10:18|0.024721
22:10:19|0.024716
22:10:20|0.024702
22:10:21|0.024723
22:10:22|0.024707
22:10:23|0.024707
22:10:24|0.024701
22:10:25|0.024701
22:10:26|0.024648
22:10:27|0.024654
22:10:28|0.024654
22:10:29|0.024654
22:10:30|0.024661
22:10:31|0.02468
22:10:33|0.024649
22:10:33|0.024674
22:10:35|0.024669
22:10:35|0.024693
22:10:37|0.024673
22:10:38|0.02469
22:10:38|0.024678
22:10:40|0.024711
22:10:41|0.024695
22:10:42|0.024696
22:10:43|0.024696
22:10:44|0.024708
22:10:46|0.024718
22:10:46|0.024705
22:10:47|0.024718
22:10:49|0.024718
22:10:49|0.0247
22:10:50|0.024719
22:10:51|0.024719
22:10:53|0.024721
22:10:53|0.024726
22:10:55|0.024726
22:10:55|0.024705
22:10:57|0.024705
22:10:57|0.024705
22:10:59|0.024731
22:11:00|0.024724
22:11:01|0.024714
22:11:02|0.024715
22:11:02|0.024715
22:11:03|0.024715
22:11:04|0.024721
22:11:06|0.024717
22:11:07|0.024717
22:11:08|0.024717
22:11:08|0.024693
22:11:10|0.024722
22:11:11|0.024721
22:11:12|0.024721
22:11:13|0.024729
22:11:13|0.024729
22:11:15|0.024729
22:11:15|0.024725
22:11:17|0.024724
22:11:18|0.024726
22:11:19|0.024731
22:11:19|0.024727
22:11:21|0.024732
22:11:21|0.02473
22:11:23|0.024732
22:11:24|0.024733
22:11:25|0.024721
22:11:26|0.024721
22:11:27|0.024675
22:11:28|0.024675
22:11:29|0.024661
22:11:30|0.024674
22:11:31|0.024656
22:11:32|0.024655
22:11:33|0.024654
22:11:34|0.024655
22:11:35|0.024655
22:11:37|0.024656
22:11:38|0.024628
22:11:39|0.024648
22:11:40|0.024648
22:11:41|0.024641
22:11:42|0.024641
22:11:43|0.024657
22:11:44|0.024658
22:11:45|0.024648
22:11:46|0.024643
22:11:47|0.024648
22:11:48|0.024648
22:11:49|0.024654
22:11:50|0.02464
22:11:51|0.024641
22:11:53|0.024676
22:11:54|0.024675
22:11:54|0.024675
22:11:55|0.024674
22:11:56|0.024674
22:11:58|0.024674
22:11:58|0.024662
22:12:00|0.024672
22:12:00|0.024663
22:12:02|0.024663
22:12:03|0.024651
22:12:03|0.024652
22:12:04|0.024652
22:12:06|0.024652
22:12:07|0.024652
22:12:08|0.024643
22:12:09|0.024659
22:12:10|0.024645
22:12:11|0.024652
22:12:12|0.024659
22:12:13|0.024635
22:12:14|0.024644
22:12:16|0.02465
22:12:16|0.02465
22:12:17|0.024648
22:12:18|0.02466
22:12:19|0.02466
22:12:20|0.024655
22:12:21|0.024671
22:12:22|0.024673
22:12:23|0.024674
22:12:24|0.024664
22:12:26|0.024674
22:12:26|0.024674
22:12:28|0.024679
22:12:28|0.024698
22:12:29|0.024698
22:12:31|0.024697
22:12:31|0.024697
22:12:32|0.024697
22:12:34|0.024697
22:12:34|0.024697
22:12:36|0.024699
22:12:37|0.024699
22:12:38|0.024718
22:12:39|0.024708
22:12:40|0.02472
22:12:41|0.02472
22:12:42|0.024716
22:12:43|0.02472
22:12:44|0.02472
22:12:45|0.02472
22:12:47|0.024715
22:12:47|0.024718
22:12:49|0.024717
22:12:49|0.024702
22:12:51|0.02472
22:12:52|0.02472
22:12:53|0.02472
22:12:54|0.024719
22:12:54|0.0247
22:12:56|0.02472
22:12:56|0.024703
22:12:57|0.02472
22:12:59|0.02472
22:13:00|0.024719
22:13:01|0.024719
22:13:02|0.02472
22:13:04|0.02472
22:13:05|0.024715
22:13:06|0.024679
22:13:07|0.024675
22:13:08|0.024678
22:13:09|0.024688
22:13:10|0.024724
22:13:11|0.024729
22:13:12|0.02472
22:13:13|0.024706
22:13:14|0.024656
22:13:15|0.024663
22:13:16|0.024632
22:13:17|0.024632
22:13:18|0.024681
22:13:19|0.024681
22:13:20|0.024681
22:13:21|0.024681
22:13:22|0.024681
22:13:23|0.024689
22:13:24|0.024688
22:13:25|0.024694
22:13:26|0.024667
22:13:27|0.024667
22:13:28|0.0247
22:13:29|0.0247
22:13:30|0.0247
22:13:31|0.024671
22:13:32|0.024671
22:13:33|0.024678
22:13:34|0.0247
22:13:35|0.024699
22:13:36|0.024698
22:13:37|0.024698
22:13:39|0.024682
22:13:39|0.024681
22:13:40|0.024681
22:13:42|0.02464
22:13:43|0.02464
22:13:44|0.024631
22:13:45|0.02463
22:13:45|0.024622
22:13:46|0.024613
22:13:48|0.024632
22:13:49|0.024632
22:13:50|0.024635
22:13:50|0.024602
22:13:52|0.024637
22:13:53|0.024637
22:13:54|0.02463
22:13:55|0.024611
22:13:56|0.024617
22:13:57|0.024633
22:13:59|0.024627
22:14:00|0.024627
22:14:00|0.024632
22:14:01|0.024632
22:14:02|0.024632
22:14:03|0.02463
22:14:05|0.024632
22:14:05|0.024652
22:14:06|0.024635
22:14:07|0.024669
22:14:08|0.024691
22:14:09|0.024692
22:14:10|0.024694
22:14:11|0.024692
22:14:13|0.024681
22:14:13|0.024681
22:14:14|0.024681
22:14:16|0.024696
22:14:16|0.024683
22:14:17|0.024683
22:14:18|0.024695
22:14:19|0.024694
22:14:21|0.024694
22:14:22|0.024699
22:14:23|0.024683
22:14:24|0.024683
22:14:25|0.024683
22:14:26|0.024681
22:14:27|0.024681
22:14:28|0.024684
22:14:29|0.024684
22:14:30|0.024684
22:14:30|0.024698
22:14:32|0.024683
22:14:33|0.024698
22:14:34|0.024683
22:14:35|0.024694
22:14:36|0.024695
22:14:37|0.024684
22:14:38|0.024697
22:14:40|0.024683
22:14:40|0.024683
22:14:41|0.024694
22:14:43|0.0247
22:14:43|0.0247
22:14:45|0.0247
22:14:46|0.0247
22:14:46|0.0247
22:14:48|0.0247
22:14:49|0.024689
22:14:49|0.024688
22:14:51|0.02469
22:14:52|0.0247
22:14:53|0.0247
22:14:54|0.0247
22:14:55|0.0247
22:14:55|0.0247
22:14:57|0.024694
22:14:58|0.024694
22:15:00|0.024694
22:15:00|0.0247
22:15:01|0.0247
22:15:02|0.0247
22:15:03|0.024696
22:15:04|0.024694
22:15:05|0.024696
22:15:06|0.024685
22:15:07|0.024696
22:15:08|0.024691
22:15:09|0.024696
22:15:11|0.024696
22:15:11|0.024691
22:15:12|0.024688
22:15:13|0.0247
22:15:14|0.0247
22:15:15|0.0247
22:15:16|0.024691
22:15:17|0.0247
22:15:18|0.0247
22:15:19|0.024705
22:15:20|0.024687
22:15:22|0.0247
22:15:22|0.0247
22:15:23|0.024683
22:15:25|0.024697
22:15:26|0.024687
22:15:26|0.024697
22:15:27|0.024681
22:15:28|0.024698
22:15:29|0.024698
22:15:31|0.024698
22:15:31|0.024698
22:15:33|0.024688
22:15:34|0.024697
22:15:34|0.024698
22:15:36|0.024698
22:15:37|0.024698
22:15:38|0.024698
22:15:39|0.024698
22:15:40|0.024697
22:15:42|0.024698
22:15:43|0.024698
22:15:44|0.024697
22:15:45|0.024689
22:15:46|0.024689
22:15:47|0.02469
22:15:48|0.02469
22:15:49|0.02469
22:15:50|0.024698
22:15:51|0.024687
22:15:52|0.024687
22:15:53|0.024681
22:15:54|0.024681
22:15:55|0.024687
22:15:56|0.024687
22:15:57|0.024687
22:15:58|0.024687
22:15:59|0.024683
22:16:00|0.024683
22:16:01|0.024687
22:16:02|0.024681
22:16:03|0.024681
22:16:04|0.02468
22:16:05|0.02468
22:16:06|0.02468
22:16:07|0.024686
22:16:08|0.024654
22:16:09|0.024632
22:16:10|0.024608
22:16:11|0.0246
22:16:12|0.0246
22:16:13|0.02462
22:16:14|0.024646
22:16:15|0.024642
22:16:16|0.024655
22:16:17|0.02462
22:16:18|0.024642
22:16:20|0.02464
22:16:20|0.024662
22:16:21|0.024644
22:16:22|0.024677
22:16:23|0.024677
22:16:24|0.024677
22:16:25|0.024676
22:16:26|0.024687
22:16:27|0.024686
22:16:28|0.024686
22:16:29|0.024687
22:16:31|0.024686
22:16:31|0.024686
22:16:33|0.024686
22:16:33|0.024686
22:16:34|0.02467
22:16:35|0.024649
22:16:36|0.024649
22:16:37|0.024649
22:16:38|0.024649
22:16:39|0.024665
22:16:41|0.024665
22:16:42|0.024677
22:16:43|0.02465
22:16:44|0.024655
22:16:44|0.024655
22:16:46|0.024684
22:16:47|0.024666
22:16:47|0.024667
22:16:49|0.024659
22:16:51|0.024659
22:16:51|0.024666
22:16:53|0.024667
22:16:54|0.024666
22:16:55|0.024666
22:16:56|0.024666
22:16:57|0.024666
22:16:58|0.02461
22:16:59|0.024609
22:17:00|0.024588
22:17:01|0.02459
22:17:02|0.02459
22:17:03|0.02459
22:17:04|0.024584
22:17:05|0.024584
22:17:06|0.024597
22:17:07|0.024603
22:17:08|0.02461
22:17:09|0.024602
22:17:10|0.024625
22:17:11|0.024652
22:17:12|0.02463
22:17:13|0.024628
22:17:14|0.02461
22:17:15|0.02461
22:17:16|0.024605
22:17:17|0.024579
22:17:18|0.024609
22:17:19|0.0246
22:17:20|0.0246
22:17:21|0.02461
22:17:22|0.02461
22:17:23|0.02461
22:17:24|0.02461
22:17:25|0.02461
22:17:26|0.0246
22:17:27|0.0246
22:17:28|0.024599
22:17:29|0.024597
22:17:31|0.024597
22:17:31|0.024597
22:17:32|0.024597
22:17:33|0.024593
22:17:34|0.024608
22:17:35|0.024608
22:17:37|0.024608
22:17:38|0.0246
22:17:38|0.0246
22:17:39|0.0246
22:17:40|0.024592
22:17:42|0.024592
22:17:44|0.024593
22:17:45|0.024583
22:17:46|0.024599
22:17:47|0.024599
22:17:48|0.024599
22:17:49|0.024609
22:17:50|0.024609
22:17:51|0.024599
22:17:52|0.024599
22:17:53|0.024599
22:17:54|0.024599
22:17:55|0.024599
22:17:56|0.024599
22:17:57|0.024599
22:17:59|0.024597
22:17:59|0.024597
22:18:00|0.024597
22:18:01|0.024592
22:18:02|0.024592
22:18:03|0.024592
22:18:04|0.02459
22:18:05|0.02459
22:18:06|0.024592
22:18:07|0.024591
22:18:08|0.02459
22:18:09|0.024587
22:18:10|0.024587
22:18:11|0.024576
22:18:12|0.02457
22:18:13|0.024546
22:18:14|0.024542
22:18:15|0.024517
22:18:16|0.02453
22:18:17|0.024497
22:18:18|0.0245
22:18:19|0.0245
22:18:20|0.024492
22:18:21|0.0245
22:18:22|0.024473
22:18:23|0.024496
22:18:25|0.024485
22:18:25|0.024457
22:18:26|0.02447
22:18:27|0.024489
22:18:28|0.024489
22:18:30|0.024474
22:18:31|0.024415
22:18:32|0.024368
22:18:33|0.024343
22:18:34|0.024373
22:18:35|0.024409
22:18:35|0.024388
22:18:37|0.024372
22:18:38|0.024389
22:18:39|0.024373
22:18:41|0.024371
22:18:41|0.02435
22:18:42|0.024341
22:18:44|0.024373
22:18:45|0.024373
22:18:46|0.024367
22:18:47|0.024391
22:18:48|0.024391
22:18:49|0.024398
22:18:50|0.02438
22:18:51|0.024378
22:18:52|0.02438
22:18:53|0.0244
22:18:54|0.024362
22:18:55|0.024403
22:18:57|0.024403
22:18:57|0.024432
22:18:58|0.02443
22:18:59|0.024436
22:19:00|0.024454
22:19:02|0.024464
22:19:02|0.024482
22:19:03|0.024483
22:19:04|0.024486
22:19:05|0.024496
22:19:07|0.024468
22:19:08|0.024487
22:19:09|0.024489
22:19:10|0.024486
22:19:11|0.024486
22:19:12|0.024486
22:19:12|0.024486
22:19:14|0.024477
22:19:15|0.024468
22:19:16|0.02444
22:19:17|0.02448
22:19:18|0.02448
22:19:19|0.024542
22:19:20|0.024533
22:19:20|0.024542
22:19:22|0.02453
22:19:23|0.024539
22:19:24|0.024554
22:19:25|0.024546
22:19:26|0.024546
22:19:27|0.024546
22:19:28|0.024544
22:19:29|0.024544
22:19:30|0.024544
22:19:31|0.02454
22:19:32|0.024542
22:19:33|0.024542
22:19:34|0.024542
22:19:35|0.024542
22:19:36|0.024542
22:19:37|0.024543
22:19:38|0.024542
22:19:39|0.024538
22:19:40|0.024533
22:19:41|0.024505
22:19:42|0.024505
22:19:43|0.024535
22:19:44|0.024509
22:19:45|0.02451
22:19:46|0.024509
22:19:47|0.024509
22:19:48|0.024539
22:19:49|0.024504
22:19:50|0.024504
22:19:51|0.024459
22:19:52|0.024459
22:19:53|0.024457
22:19:54|0.02446
22:19:57|0.02446
22:19:58|0.024486
22:19:59|0.0245
22:20:00|0.024495
22:20:01|0.024495
22:20:02|0.024477
22:20:04|0.024496
22:20:04|0.024505
22:20:06|0.024482
22:20:06|0.02449
22:20:07|0.02449
22:20:08|0.024488
22:20:09|0.024488
22:20:10|0.024488
22:20:12|0.024488
22:20:12|0.024482
22:20:13|0.024486
22:20:14|0.024486
22:20:15|0.024486
22:20:16|0.024495
22:20:17|0.02451
22:20:18|0.0245
22:20:19|0.024502
22:20:20|0.024502
22:20:22|0.024528
22:20:22|0.024517
22:20:23|0.024528
22:20:24|0.024528
22:20:25|0.024528
22:20:26|0.024528
22:20:27|0.024535
22:20:28|0.024535
22:20:29|0.024535
22:20:30|0.024535
22:20:31|0.024535
22:20:32|0.024534
22:20:33|0.024535
22:20:34|0.024535
22:20:35|0.024528
22:20:36|0.024517
22:20:38|0.024517
22:20:38|0.024517
22:20:39|0.024516
22:20:40|0.024492
22:20:41|0.024492
22:20:42|0.024495
22:20:43|0.024509
22:20:44|0.024509
22:20:46|0.024496
22:20:47|0.024498
22:20:49|0.024498
22:20:50|0.024497
22:20:50|0.024496
22:20:52|0.024496
22:20:52|0.024492
22:20:54|0.024492
22:20:54|0.024492
22:20:55|0.024492
22:20:56|0.024492
22:20:57|0.024491
22:20:59|0.02449
22:21:00|0.024492
22:21:01|0.024492
22:21:02|0.024492
22:21:03|0.02449
22:21:04|0.024492
22:21:05|0.024486
22:21:06|0.024487
22:21:07|0.024487
22:21:08|0.024487
22:21:09|0.024487
22:21:10|0.024486
22:21:11|0.024486
22:21:12|0.024485
22:21:13|0.024486
22:21:14|0.024485
22:21:15|0.024485
22:21:16|0.024485
22:21:17|0.024485
22:21:18|0.024485
22:21:19|0.024486
22:21:20|0.024486
22:21:21|0.024485
22:21:22|0.024485
22:21:23|0.02448
22:21:24|0.02448
22:21:25|0.02445
22:21:26|0.024417
22:21:27|0.024437
22:21:28|0.024437
22:21:29|0.02443
22:21:30|0.024418
22:21:31|0.024403
22:21:33|0.024403
22:21:33|0.0244
22:21:34|0.02439
22:21:35|0.02438
22:21:36|0.024387
22:21:37|0.024389
22:21:38|0.024394
22:21:39|0.024394
22:21:40|0.024394
22:21:41|0.024422
22:21:42|0.024453
22:21:43|0.024447
22:21:44|0.02447
22:21:46|0.02447
22:21:47|0.024494
22:21:48|0.024449
22:21:50|0.024447
22:21:50|0.024447
22:21:51|0.024447
22:21:52|0.024432
22:21:54|0.024433
22:21:55|0.024426
22:21:56|0.024446
22:21:57|0.024472
22:21:58|0.024472
22:21:59|0.024472
22:22:00|0.024472
22:22:01|0.024472
22:22:02|0.024472
22:22:03|0.024466
22:22:04|0.024466
22:22:05|0.024466
22:22:06|0.02446
22:22:07|0.024458
22:22:08|0.024444
22:22:09|0.024453
22:22:10|0.024453
22:22:11|0.024462
22:22:12|0.024462
22:22:13|0.024471
22:22:14|0.02447
22:22:15|0.024469
22:22:16|0.024469
22:22:17|0.02447
22:22:18|0.024472
22:22:19|0.024484
22:22:20|0.024495
22:22:21|0.024497
22:22:22|0.024483
22:22:23|0.024515
22:22:24|0.024528
22:22:25|0.024504
22:22:26|0.024499
22:22:27|0.024503
22:22:28|0.024521
22:22:29|0.024522
22:22:30|0.024522
22:22:31|0.024513
22:22:33|0.02452
22:22:33|0.02452
22:22:34|0.024517
22:22:35|0.024517
22:22:37|0.024509
22:22:37|0.02451
22:22:38|0.024525
22:22:39|0.02455
22:22:40|0.024571
22:22:41|0.024573
22:22:42|0.024546
22:22:43|0.024547
22:22:44|0.024546
22:22:45|0.024555
22:22:47|0.024555
22:22:47|0.024546
22:22:49|0.024544
22:22:50|0.024555
22:22:51|0.024555
22:22:52|0.024555
22:22:53|0.024555
22:22:54|0.024552
22:22:55|0.024555
22:22:56|0.024555
22:22:57|0.024556
22:22:58|0.024563
22:22:59|0.024561
22:23:00|0.024563
22:23:01|0.024563
22:23:02|0.024561
22:23:03|0.024566
22:23:04|0.024566
22:23:05|0.024566
22:23:06|0.024567
22:23:07|0.024567
22:23:08|0.024562
22:23:09|0.024569
22:23:10|0.024569
22:23:11|0.024562
22:23:12|0.02457
22:23:13|0.02457
22:23:14|0.024571
22:23:15|0.024572
22:23:16|0.024567
22:23:17|0.024571
22:23:18|0.024571
22:23:19|0.024571
22:23:20|0.024571
22:23:21|0.024571
22:23:22|0.024571
22:23:23|0.024571
22:23:24|0.024571
22:23:25|0.02457
22:23:26|0.024572
22:23:27|0.024572
22:23:29|0.024571
22:23:29|0.024571
22:23:30|0.024582
22:23:32|0.02458
22:23:32|0.024582
22:23:33|0.024581
22:23:34|0.024582
22:23:35|0.02453
22:23:36|0.024556
22:23:38|0.024555
22:23:38|0.024552
22:23:39|0.024552
22:23:40|0.024509
22:23:41|0.0245
22:23:43|0.024495
22:23:43|0.024509
22:23:44|0.024509
22:23:46|0.024509
22:23:46|0.02451
22:23:48|0.024526
22:23:50|0.024535
22:23:51|0.024535
22:23:51|0.024536
22:23:52|0.02452
22:23:54|0.02452
22:23:55|0.024534
22:23:56|0.024527
22:23:57|0.024528
22:23:58|0.024568
22:23:59|0.024569
22:24:00|0.024569
22:24:00|0.024579
22:24:02|0.024558
22:24:03|0.024558
22:24:05|0.024556
22:24:05|0.02454
22:24:06|0.024529
22:24:07|0.024528
22:24:08|0.024528
22:24:09|0.024548
22:24:10|0.024525
22:24:11|0.024548
22:24:12|0.024545
22:24:14|0.024567
22:24:14|0.024568
22:24:15|0.024581
22:24:16|0.024568
22:24:17|0.024558
22:24:18|0.024562
22:24:19|0.024562
22:24:20|0.024562
22:24:21|0.024581
22:24:22|0.024581
22:24:23|0.024581
22:24:24|0.024581
22:24:25|0.02459
22:24:26|0.024579
22:24:27|0.024579
22:24:28|0.024591
22:24:29|0.024591
22:24:30|0.02457
22:24:31|0.02458
22:24:32|0.02458
22:24:33|0.02458
22:24:34|0.02458
22:24:35|0.0246
22:24:37|0.02459
22:24:37|0.02459
22:24:38|0.024623
22:24:39|0.02463
22:24:40|0.024603
22:24:41|0.024613
22:24:43|0.02465
22:24:43|0.02463
22:24:44|0.024614
22:24:45|0.024614
22:24:46|0.024624
22:24:47|0.024637
22:24:49|0.024635
22:24:49|0.024635
22:24:51|0.02463
22:24:52|0.024628
22:24:53|0.024627
22:24:54|0.024625
22:24:55|0.024591
22:24:56|0.024624
22:24:57|0.024637
22:24:58|0.024637
22:25:00|0.024637
22:25:00|0.024637
22:25:02|0.024611
22:25:02|0.024614
22:25:03|0.02462
22:25:04|0.024649
22:25:05|0.024646
22:25:06|0.024646
22:25:07|0.024635
22:25:08|0.024644
22:25:09|0.024647
22:25:11|0.02465
22:25:11|0.024649
22:25:12|0.024653
22:25:13|0.024652
22:25:14|0.024667
22:25:16|0.024668
22:25:16|0.024669
22:25:17|0.024669
22:25:18|0.024669
22:25:19|0.024669
22:25:21|0.024669
22:25:21|0.024656
22:25:22|0.024639
22:25:23|0.024655
22:25:24|0.024655
22:25:25|0.024658
22:25:27|0.024658
22:25:27|0.024668
22:25:29|0.024668
22:25:29|0.024658
22:25:30|0.024669
22:25:32|0.024669
22:25:32|0.024669
22:25:33|0.02467
22:25:34|0.02467
22:25:35|0.02467
22:25:37|0.02467
22:25:38|0.02467
22:25:39|0.02467
22:25:39|0.02467
22:25:40|0.02467
22:25:42|0.02467
22:25:42|0.02467
22:25:43|0.02467
22:25:44|0.024699
22:25:45|0.024699
22:25:46|0.024697
22:25:47|0.024701
22:25:49|0.024701
22:25:50|0.024709
22:25:52|0.024709
22:25:52|0.024709
22:25:53|0.024704
22:25:54|0.024704
22:25:56|0.024704
22:25:56|0.024697
22:25:57|0.024709
22:25:59|0.024709
22:26:00|0.024692
22:26:01|0.024659
22:26:02|0.024637
22:26:03|0.024663
22:26:05|0.024666
22:26:05|0.024667
22:26:06|0.024695
22:26:07|0.024696
22:26:08|0.024666
22:26:09|0.024666
22:26:10|0.02466
22:26:11|0.024662
22:26:12|0.024646
22:26:13|0.024645
22:26:14|0.024645
22:26:15|0.024645
22:26:16|0.024644
22:26:17|0.024645
22:26:18|0.024645
22:26:19|0.024645
22:26:21|0.024645
22:26:21|0.024643
22:26:22|0.024645
22:26:23|0.024645
22:26:24|0.024644
22:26:25|0.024626
22:26:26|0.02464
22:26:28|0.024639
22:26:29|0.024625
22:26:30|0.024611
22:26:31|0.024619
22:26:32|0.024622
22:26:33|0.024615
22:26:34|0.0246
22:26:35|0.024601
22:26:36|0.0246
22:26:37|0.024596
22:26:38|0.02459
22:26:39|0.02459
22:26:40|0.024596
22:26:41|0.024596
22:26:42|0.024597
22:26:43|0.024591
22:26:44|0.024594
22:26:45|0.024594
22:26:46|0.024594
22:26:48|0.024571
22:26:48|0.024579
22:26:49|0.02458
22:26:50|0.02458
22:26:51|0.024579
22:26:53|0.024572
22:26:53|0.024572
22:26:55|0.024572
22:26:56|0.024574
22:26:57|0.024569
22:26:58|0.024569
22:26:59|0.024571
22:27:00|0.024566
22:27:00|0.024566
22:27:02|0.024545
22:27:03|0.024561
22:27:04|0.024563
22:27:05|0.024578
22:27:06|0.024575
22:27:07|0.02458
22:27:08|0.024598
22:27:09|0.024625
22:27:10|0.024639
22:27:11|0.024639
22:27:12|0.02461
22:27:13|0.024638
22:27:14|0.024635
22:27:15|0.024635
22:27:16|0.02463
22:27:17|0.024625
22:27:19|0.024614
22:27:20|0.024624
22:27:21|0.024617
22:27:21|0.024587
22:27:22|0.024609
22:27:23|0.0246
22:27:25|0.0246
22:27:26|0.024607
22:27:27|0.02458
22:27:28|0.024587
22:27:29|0.024585
22:27:30|0.024587
22:27:31|0.024567
22:27:32|0.024548
22:27:33|0.024557
22:27:34|0.024557
22:27:35|0.024552
22:27:36|0.024569
22:27:37|0.02457
22:27:38|0.02457
22:27:39|0.024559
22:27:40|0.02457
22:27:41|0.02457
22:27:42|0.024579
22:27:43|0.024585
22:27:44|0.024578
22:27:45|0.024578
22:27:46|0.024578
22:27:47|0.024578
22:27:48|0.024578
22:27:49|0.024479
22:27:50|0.024505
22:27:52|0.024505
22:27:53|0.02449
22:27:53|0.024481
22:27:55|0.024488
22:27:56|0.024569
22:27:57|0.024569
22:27:58|0.024569
22:27:58|0.024569
22:28:00|0.024566
22:28:01|0.02456
22:28:03|0.02456
22:28:03|0.02454
22:28:04|0.024542
22:28:05|0.024542
22:28:06|0.024533
22:28:07|0.024548
22:28:09|0.024543
22:28:09|0.024543
22:28:10|0.024522
22:28:11|0.024522
22:28:12|0.024533
22:28:13|0.024532
22:28:14|0.02453
22:28:15|0.024526
22:28:16|0.024526
22:28:17|0.024526
22:28:18|0.024526
22:28:19|0.024516
22:28:20|0.024506
22:28:21|0.024505
22:28:22|0.024496
22:28:24|0.024525
22:28:24|0.024508
22:28:25|0.024509
22:28:26|0.024504
22:28:27|0.024495
22:28:28|0.024495
22:28:29|0.024494
22:28:31|0.024505
22:28:31|0.024494
22:28:32|0.024494
22:28:34|0.024495
22:28:34|0.024495
22:28:35|0.024492
22:28:36|0.024492
22:28:37|0.024486
22:28:38|0.024487
22:28:39|0.024469
22:28:40|0.024483
22:28:42|0.024483
22:28:42|0.024479
22:28:43|0.024492
22:28:44|0.024494
22:28:45|0.024488
22:28:47|0.024488
22:28:48|0.024488
22:28:48|0.024495
22:28:50|0.024495
22:28:51|0.024495
22:28:51|0.024473
22:28:53|0.024472
22:28:54|0.024472
22:28:56|0.02448
22:28:56|0.02448
22:28:57|0.024468
22:28:59|0.024479
22:29:00|0.024492
22:29:01|0.024499
22:29:02|0.024483
22:29:02|0.024484
22:29:03|0.024492
22:29:05|0.024492
22:29:05|0.024481
22:29:06|0.02452
22:29:08|0.024529
22:29:08|0.024529
22:29:10|0.024534
22:29:11|0.024545
22:29:11|0.024549
22:29:13|0.02454
22:29:14|0.024544
22:29:14|0.024566
22:29:16|0.024566
22:29:16|0.024575
22:29:18|0.024564
22:29:19|0.024593
22:29:20|0.024593
22:29:20|0.024598
22:29:22|0.024612
22:29:23|0.024604
22:29:24|0.024605
22:29:25|0.0246
22:29:26|0.024584
22:29:27|0.024582
22:29:28|0.024581
22:29:29|0.024581
22:29:30|0.024562
22:29:31|0.024555
22:29:32|0.024535
22:29:33|0.024546
22:29:34|0.024542
22:29:34|0.024519
22:29:36|0.02454
22:29:37|0.02454
22:29:38|0.02454
22:29:39|0.02454
22:29:40|0.024539
22:29:41|0.024539
22:29:43|0.024541
22:29:43|0.024542
22:29:44|0.024542
22:29:45|0.024558
22:29:46|0.024557
22:29:47|0.024559
22:29:48|0.024555
22:29:49|0.024545
22:29:50|0.024551
22:29:51|0.024558
22:29:52|0.024558
22:29:54|0.024558
22:29:54|0.024558
22:29:56|0.024558
22:29:57|0.024558
22:29:58|0.02455
22:29:59|0.02455
22:30:00|0.024566
22:30:01|0.024566
22:30:02|0.024566
22:30:03|0.024545
22:30:05|0.024547
22:30:05|0.02455
22:30:06|0.02455
22:30:08|0.024539
22:30:08|0.024539
22:30:10|0.024539
22:30:11|0.024539
22:30:12|0.024539
22:30:12|0.024545
22:30:14|0.024545
22:30:14|0.024543
22:30:15|0.024545
22:30:16|0.024544
22:30:18|0.024544
22:30:18|0.024542
22:30:19|0.024558
22:30:21|0.024558
22:30:22|0.024552
22:30:22|0.024557
22:30:24|0.024556
22:30:25|0.024544
22:30:26|0.024544
22:30:27|0.024545
22:30:28|0.024545
22:30:29|0.02453
22:30:30|0.024524
22:30:31|0.024545
22:30:33|0.024535
22:30:33|0.02454
22:30:34|0.02454
22:30:35|0.024541
22:30:36|0.02455
22:30:37|0.02454
22:30:38|0.02455
22:30:39|0.024561
22:30:40|0.024543
22:30:42|0.024557
22:30:42|0.024557
22:30:43|0.02458
22:30:44|0.02458
22:30:45|0.024599
22:30:47|0.024576
22:30:48|0.024576
22:30:49|0.024599
22:30:49|0.024586
22:30:50|0.0246
22:30:52|0.0246
22:30:53|0.024599
22:30:54|0.0246
22:30:55|0.0246
22:30:57|0.024601
22:30:57|0.024605
22:30:58|0.024605
22:30:59|0.024616
22:31:00|0.024616
22:31:01|0.024604
22:31:03|0.024602
22:31:03|0.024599
22:31:05|0.024599
22:31:06|0.024599
22:31:06|0.024587
22:31:08|0.024573
22:31:08|0.024585
22:31:10|0.024585
22:31:11|0.024573
22:31:11|0.024584
22:31:13|0.024584
22:31:13|0.024579
22:31:14|0.024579
22:31:16|0.024566
22:31:16|0.024566
22:31:17|0.024563
22:31:18|0.024577
22:31:20|0.024584
22:31:20|0.024578
22:31:21|0.024578
22:31:22|0.024578
22:31:24|0.024578
22:31:24|0.024579
22:31:26|0.024584
22:31:27|0.024587
22:31:27|0.024587
22:31:29|0.024587
22:31:30|0.024604
22:31:30|0.024604
22:31:31|0.024594
22:31:32|0.024589
22:31:34|0.024598
22:31:35|0.024598
22:31:35|0.024593
22:31:37|0.024593
22:31:37|0.024588
22:31:38|0.024587
22:31:40|0.024577
22:31:40|0.024587
22:31:41|0.024598
22:31:42|0.024598
22:31:43|0.024598
22:31:45|0.024598
22:31:45|0.024601
22:31:46|0.024601
22:31:48|0.024587
22:31:48|0.02461
22:31:50|0.02461
22:31:50|0.02461
22:31:51|0.024598
22:31:53|0.0246
22:31:54|0.0246
22:31:55|0.024599
22:31:55|0.024587
22:31:56|0.024596
22:31:57|0.024596
22:31:59|0.024595
22:32:00|0.024595
22:32:01|0.024595
22:32:02|0.024588
22:32:03|0.024588
22:32:04|0.024589
22:32:05|0.024578
22:32:06|0.024571
22:32:07|0.024571
22:32:08|0.024593
22:32:09|0.024555
22:32:11|0.024573
22:32:11|0.024574
22:32:12|0.024574
22:32:13|0.024574
22:32:14|0.024555
22:32:16|0.02455
22:32:16|0.024551
22:32:18|0.024551
22:32:18|0.024554
22:32:20|0.024573
22:32:21|0.024587
22:32:22|0.024589
22:32:23|0.024586
22:32:24|0.024586
22:32:24|0.024586
22:32:26|0.024586
22:32:26|0.024586
22:32:28|0.024586
22:32:29|0.024586
22:32:30|0.024587
22:32:31|0.024593
22:32:32|0.024593
22:32:33|0.024593
22:32:34|0.024593
22:32:35|0.024593
22:32:37|0.024599
22:32:37|0.024599
22:32:38|0.024616
22:32:39|0.024616
22:32:40|0.024639
22:32:41|0.024624
22:32:43|0.024634
22:32:43|0.024634
22:32:44|0.024634
22:32:45|0.024612
22:32:46|0.024624
22:32:47|0.024641
22:32:48|0.024613
22:32:49|0.024634
22:32:50|0.024644
22:32:51|0.024629
22:32:52|0.024625
22:32:53|0.024625
22:32:54|0.024638
22:32:55|0.024642
22:32:56|0.024616
22:32:57|0.024617
22:32:59|0.024615
22:32:59|0.024615
22:33:01|0.024601
22:33:02|0.024601
22:33:02|0.024602
22:33:04|0.024602
22:33:05|0.024602
22:33:06|0.024607
22:33:07|0.024605
22:33:08|0.024607
22:33:09|0.024615
22:33:10|0.024615
22:33:11|0.024607
22:33:12|0.024607
22:33:13|0.024607
22:33:14|0.024607
22:33:15|0.02462
22:33:16|0.024604
22:33:17|0.024619
22:33:18|0.024618
22:33:19|0.024616
22:33:20|0.024605
22:33:21|0.024605
22:33:22|0.024605
22:33:23|0.024613
22:33:24|0.024606
22:33:25|0.024614
22:33:26|0.024614
22:33:27|0.024614
22:33:28|0.0246
22:33:29|0.0246
22:33:30|0.0246
22:33:31|0.024626
22:33:32|0.024629
22:33:33|0.024629
22:33:34|0.024629
22:33:35|0.024629
22:33:36|0.024629
22:33:38|0.024622
22:33:38|0.024629
22:33:39|0.024629
22:33:41|0.024623
22:33:41|0.024623
22:33:43|0.024629
22:33:43|0.024637
22:33:44|0.024636
22:33:46|0.024643
22:33:46|0.024643
22:33:49|0.02464
22:33:49|0.024613
22:33:50|0.024601
22:33:51|0.024603
22:33:52|0.02461
22:33:53|0.024609
22:33:54|0.02461
22:33:55|0.02461
22:33:56|0.024611
22:33:57|0.024617
22:33:59|0.024618
22:33:59|0.024609
22:34:01|0.02461
22:34:01|0.024609
22:34:03|0.024609
22:34:04|0.024609
22:34:05|0.02461
22:34:06|0.02461
22:34:07|0.02461
22:34:08|0.024614
22:34:09|0.024614
22:34:10|0.024609
22:34:11|0.024609
22:34:12|0.024627
22:34:13|0.024613
22:34:14|0.024609
22:34:16|0.024609
22:34:16|0.024616
22:34:17|0.024614
22:34:18|0.024618
22:34:19|0.024618
22:34:20|0.024618
22:34:23|0.024617
22:34:24|0.024643
22:34:24|0.024633
22:34:26|0.02462
22:34:26|0.024651
22:34:28|0.024633
22:34:29|0.024641
22:34:29|0.024641
22:34:31|0.024641
22:34:32|0.024655
22:34:33|0.0246
22:34:34|0.024642
22:34:35|0.024644
22:34:35|0.024619
22:34:37|0.024643
22:34:38|0.024643
22:34:39|0.024644
22:34:40|0.024644
22:34:41|0.024654
22:34:41|0.024644
22:34:43|0.024605
22:34:43|0.024639
22:34:45|0.024639
22:34:45|0.024639
22:34:46|0.024639
22:34:48|0.024634
22:34:49|0.024638
22:34:50|0.024638
22:34:51|0.024639
22:34:52|0.024639
22:34:52|0.024638
22:34:54|0.024638
22:34:55|0.024638
22:34:55|0.02465
22:34:57|0.024637
22:34:58|0.024656
22:35:00|0.024665
22:35:01|0.024657
22:35:02|0.024657
22:35:03|0.024687
22:35:04|0.02469
22:35:05|0.024684
22:35:06|0.024684
22:35:07|0.0247
22:35:08|0.0247
22:35:08|0.02469
22:35:10|0.0247
22:35:11|0.0247
22:35:12|0.0247
22:35:13|0.024699
22:35:14|0.0247
22:35:15|0.0247
22:35:16|0.02469
22:35:17|0.024699
22:35:18|0.0247
22:35:19|0.024699
22:35:20|0.024696
22:35:21|0.0247
22:35:22|0.024701
22:35:23|0.024701
22:35:24|0.024701
22:35:25|0.024709
22:35:26|0.024722
22:35:27|0.024727
22:35:28|0.024728
22:35:29|0.024832
22:35:30|0.024819
22:35:32|0.024841
22:35:32|0.024834
22:35:33|0.024807
22:35:34|0.024799
22:35:35|0.024775
22:35:37|0.02478
22:35:39|0.024775
22:35:39|0.024812
22:35:40|0.024764
22:35:41|0.024825
22:35:42|0.024828
22:35:43|0.024815
22:35:44|0.024834
22:35:45|0.024837
22:35:46|0.024837
22:35:48|0.024824
22:35:48|0.024825
22:35:49|0.024836
22:35:50|0.024837
22:35:51|0.024814
22:35:53|0.024831
22:35:53|0.024831
22:35:54|0.024831
22:35:55|0.02483
22:35:56|0.024809
22:35:57|0.024819
22:35:58|0.024817
22:36:00|0.024804
22:36:01|0.024804
22:36:02|0.024823
22:36:03|0.02485
22:36:04|0.02485
22:36:05|0.024893
22:36:06|0.024948
22:36:07|0.02505
22:36:08|0.025073
22:36:09|0.024646
22:36:10|0.024692
22:36:11|0.024711
22:36:12|0.024781
22:36:13|0.02481
22:36:14|0.024814
22:36:15|0.024826
22:36:16|0.024801
22:36:17|0.024787
22:36:18|0.02482
22:36:20|0.024808
22:36:20|0.02479
22:36:21|0.024729
22:36:22|0.024669
22:36:23|0.024616
22:36:25|0.024576
22:36:26|0.02455
22:36:27|0.024534
22:36:27|0.024623
22:36:28|0.024581
22:36:30|0.024625
22:36:31|0.024649
22:36:31|0.024647
22:36:32|0.024604
22:36:33|0.024592
22:36:34|0.024639
22:36:36|0.024623
22:36:36|0.024658
22:36:37|0.024647
22:36:38|0.024652
22:36:39|0.024652
22:36:41|0.02467
22:36:42|0.02467
22:36:42|0.024676
22:36:44|0.024643
22:36:45|0.024703
22:36:46|0.024706
22:36:46|0.024738
22:36:48|0.024767
22:36:49|0.024783
22:36:50|0.02479
22:36:52|0.024782
22:36:52|0.024762
22:36:53|0.024728
22:36:54|0.024712
22:36:55|0.024712
22:36:56|0.024709
22:36:57|0.024672
22:36:58|0.024672
22:36:59|0.024673
22:37:01|0.024673
22:37:02|0.024673
22:37:03|0.024694
22:37:04|0.024694
22:37:05|0.024693
22:37:06|0.024697
22:37:08|0.024697
22:37:08|0.024728
22:37:09|0.024726
22:37:11|0.024726
22:37:11|0.024726
22:37:13|0.024684
22:37:14|0.024719
22:37:15|0.024719
22:37:16|0.024719
22:37:16|0.024736
22:37:18|0.024758
22:37:19|0.024758
22:37:19|0.024772
22:37:21|0.02477
22:37:22|0.024746
22:37:22|0.024765
22:37:24|0.024765
22:37:25|0.024791
22:37:26|0.024749
22:37:27|0.024749
22:37:28|0.024789
22:37:28|0.024791
22:37:29|0.024762
22:37:31|0.024762
22:37:31|0.024762
22:37:32|0.024747
22:37:33|0.02474
22:37:36|0.024733
22:37:36|0.024697
22:37:37|0.024703
22:37:38|0.024727
22:37:39|0.024745
22:37:40|0.02479
22:37:41|0.02479
22:37:42|0.024784
22:37:43|0.024799
22:37:44|0.024771
22:37:45|0.024771
22:37:47|0.024774
22:37:47|0.024754
22:37:48|0.024777
22:37:49|0.024783
22:37:50|0.024783
22:37:51|0.024902
22:37:52|0.024948
22:37:53|0.024988
22:37:54|0.02518
22:37:55|0.0253
22:37:56|0.025348
22:37:57|0.02525
22:37:58|0.02536
22:37:59|0.025196
22:38:00|0.025151
22:38:01|0.025132
22:38:02|0.02512
22:38:03|0.025087
22:38:04|0.02515
22:38:06|0.0252
22:38:06|0.02521
22:38:07|0.025168
22:38:09|0.025148
22:38:10|0.025033
22:38:12|0.02506
22:38:12|0.02505
22:38:13|0.02506
22:38:14|0.025177
22:38:15|0.025186
22:38:16|0.02511
22:38:17|0.025071
22:38:18|0.025108
22:38:20|0.02506
22:38:20|0.025073
22:38:21|0.025092
22:38:22|0.02507
22:38:23|0.025162
22:38:24|0.025178
22:38:26|0.02518
22:38:26|0.025158
22:38:27|0.025164
22:38:28|0.02518
22:38:29|0.025181
22:38:30|0.025169
22:38:31|0.025168
22:38:32|0.02514
22:38:33|0.025133
22:38:34|0.025117
22:38:36|0.025157
22:38:36|0.02516
22:38:37|0.025159
22:38:38|0.0251
22:38:39|0.025086
22:38:41|0.0251
22:38:42|0.025088
22:38:42|0.025109
22:38:44|0.025184
22:38:44|0.025164
22:38:45|0.025185
22:38:47|0.025188
22:38:47|0.025181
22:38:48|0.025209
22:38:50|0.02522
22:38:50|0.025184
22:38:52|0.02522
22:38:52|0.025206
22:38:54|0.025206
22:38:55|0.025233
22:38:56|0.025279
22:38:58|0.025257
22:38:58|0.025317
22:38:59|0.025303
22:39:00|0.0253
22:39:01|0.02535
22:39:02|0.025363
22:39:04|0.025317
22:39:05|0.025317
22:39:06|0.025317
22:39:07|0.025317
22:39:08|0.025318
22:39:09|0.025301
22:39:10|0.02525
22:39:11|0.025233
22:39:13|0.025303
22:39:14|0.025264
22:39:15|0.02528
22:39:16|0.025268
22:39:17|0.025272
22:39:19|0.025251
22:39:19|0.025288
22:39:20|0.025221
22:39:21|0.025303
22:39:22|0.025289
22:39:23|0.025282
22:39:26|0.025299
22:39:26|0.025344
22:39:27|0.025312
22:39:28|0.025307
22:39:29|0.025303
22:39:30|0.02528
22:39:31|0.025296
22:39:32|0.025301
22:39:34|0.025301
22:39:35|0.0253
22:39:36|0.025301
22:39:36|0.0253
22:39:38|0.02531
22:39:39|0.025327
22:39:40|0.025329
22:39:40|0.02532
22:39:41|0.025311
22:39:43|0.025307
22:39:44|0.025307
22:39:45|0.025302
22:39:45|0.0253
22:39:47|0.025302
22:39:48|0.0253
22:39:49|0.025304
22:39:50|0.025309
22:39:51|0.025309
22:39:52|0.025309
22:39:53|0.025306
22:39:54|0.025302
22:39:55|0.025302
22:39:56|0.0253
22:39:57|0.0253
22:40:09|0.025302
22:40:09|0.02525
22:40:11|0.02523
22:40:11|0.025184
22:40:13|0.025158
22:40:13|0.025197
22:40:14|0.02522
22:40:16|0.02523
22:40:16|0.02524
22:40:17|0.025253
22:40:18|0.02527
22:40:20|0.025257
22:40:21|0.025254
22:40:21|0.025258
22:40:23|0.025253
22:40:23|0.025255
22:40:25|0.025274
22:40:26|0.025259
22:40:27|0.02524
22:40:28|0.025236
22:40:29|0.02523
22:40:30|0.025235
22:40:30|0.02522
22:40:31|0.025225
22:40:33|0.025194
22:40:33|0.025198
22:40:36|0.025184
22:40:36|0.025184
22:40:37|0.025184
22:40:38|0.025167
22:40:39|0.02515
22:40:41|0.025183
22:40:41|0.025183
22:40:42|0.025183
22:40:43|0.025184
22:40:44|0.025206
22:40:45|0.0252
22:40:47|0.025191
22:40:47|0.025191
22:40:49|0.0252
22:40:49|0.0252
22:40:50|0.025213
22:40:51|0.025211
22:40:53|0.025202
22:40:53|0.025201
22:40:54|0.025219
22:40:55|0.0252
22:40:56|0.02521
22:40:57|0.02521
22:40:58|0.025199
22:41:00|0.025208
22:41:00|0.025208
22:41:02|0.025181
22:41:02|0.025201
22:41:04|0.025201
22:41:05|0.02518
22:41:06|0.025166
22:41:07|0.025179
22:41:08|0.025179
22:41:09|0.025179
22:41:10|0.025179
22:41:11|0.025187
22:41:13|0.025162
22:41:14|0.02519
22:41:15|0.0252
22:41:15|0.0252
22:41:17|0.02518
22:41:17|0.025189
22:41:18|0.025189
22:41:19|0.025199
22:41:21|0.025187
22:41:22|0.025185
22:41:22|0.025185
22:41:23|0.02515
22:41:24|0.025153
22:41:26|0.025156
22:41:27|0.025185
22:41:28|0.025184
22:41:28|0.025184
22:41:30|0.025151
22:41:30|0.02516
22:41:31|0.02519
22:41:33|0.02517
22:41:34|0.02516
22:41:34|0.025161
22:41:35|0.025151
22:41:37|0.02513
22:41:38|0.02513
22:41:38|0.02516
22:41:40|0.02516
22:41:40|0.025153
22:41:42|0.02516
22:41:43|0.0252
22:41:44|0.025162
22:41:45|0.02518
22:41:46|0.025172
22:41:46|0.025156
22:41:48|0.025174
22:41:49|0.02517
22:41:50|0.02517
22:41:51|0.02517
22:41:52|0.02517
22:41:52|0.025181
22:41:54|0.02517
22:41:54|0.02517
22:41:56|0.02517
22:41:57|0.02517
22:41:57|0.02516
22:41:59|0.02517
22:42:00|0.02517
22:42:00|0.02517
22:42:02|0.02517
22:42:03|0.02517
22:42:03|0.02517
22:42:05|0.025166
22:42:06|0.02517
22:42:08|0.02517
22:42:09|0.025151
22:42:10|0.025151
22:42:11|0.02517
22:42:11|0.02517
22:42:13|0.02517
22:42:14|0.02517
22:42:15|0.02517
22:42:16|0.02517
22:42:17|0.02517
22:42:18|0.02517
22:42:19|0.025166
22:42:20|0.025166
22:42:22|0.02519
22:42:22|0.025159
22:42:23|0.025132
22:42:24|0.02516
22:42:25|0.025157
22:42:27|0.025156
22:42:27|0.025115
22:42:28|0.025115
22:42:29|0.025131
22:42:30|0.02513
22:42:31|0.025127
22:42:32|0.025112
22:42:33|0.02511
22:42:34|0.025138
22:42:35|0.025114
22:42:36|0.025146
22:42:37|0.025141
22:42:38|0.025149
22:42:40|0.025127
22:42:40|0.02513
22:42:41|0.02513
22:42:43|0.025129
22:42:43|0.025135
22:42:45|0.02514
22:42:45|0.025137
22:42:46|0.025133
22:42:48|0.025133
22:42:48|0.025134
22:42:49|0.025141
22:42:51|0.02515
22:42:51|0.02515
22:42:53|0.02515
22:42:53|0.02515
22:42:54|0.025149
22:42:56|0.025144
22:42:57|0.025144
22:42:58|0.025142
22:42:59|0.02515
22:43:00|0.02515
22:43:01|0.02515
22:43:02|0.02515
22:43:03|0.025119
22:43:04|0.025148
22:43:05|0.025146
22:43:06|0.025143
22:43:07|0.025101
22:43:08|0.025138
22:43:13|0.025117
22:43:13|0.025121
22:43:14|0.025138
22:43:15|0.025132
22:43:17|0.025121
22:43:17|0.025138
22:43:19|0.025147
22:43:20|0.025148
22:43:21|0.025147
22:43:21|0.025147
22:43:23|0.02514
22:43:23|0.025121
22:43:24|0.025131
22:43:25|0.025143
22:43:27|0.025143
22:43:27|0.025142
22:43:29|0.02513
22:43:29|0.025132
22:43:31|0.025132
22:43:32|0.025142
22:43:33|0.025147
22:43:34|0.025121
22:43:34|0.02514
22:43:36|0.025129
22:43:36|0.025129
22:43:37|0.02513
22:43:39|0.025131
22:43:40|0.025131
22:43:41|0.025142
22:43:42|0.025142
22:43:42|0.02513
22:43:43|0.02514
22:43:44|0.02513
22:43:46|0.02513
22:43:47|0.02513
22:43:48|0.025133
22:43:48|0.025121
22:43:50|0.02513
22:43:51|0.02513
22:43:52|0.025129
22:43:52|0.02513
22:43:54|0.02513
22:43:55|0.025129
22:43:56|0.025118
22:43:57|0.025117
22:43:58|0.025139
22:43:59|0.025123
22:44:00|0.025126
22:44:01|0.025126
22:44:02|0.025109
22:44:03|0.025109
22:44:04|0.02513
22:44:05|0.025125
22:44:06|0.025076
22:44:07|0.025059
22:44:09|0.024923
22:44:09|0.024945
22:44:11|0.024934
22:44:12|0.024882
22:44:13|0.024902
22:44:14|0.024886
22:44:15|0.02494
22:44:16|0.024973
22:44:17|0.024981
22:44:17|0.02498
22:44:19|0.024986
22:44:20|0.025008
22:44:21|0.025052
22:44:22|0.02504
22:44:23|0.025055
22:44:24|0.025056
22:44:25|0.0251
22:44:26|0.025117
22:44:27|0.025102
22:44:28|0.025069
22:44:29|0.025063
22:44:30|0.02508
22:44:30|0.02508
22:44:31|0.025071
22:44:33|0.025071
22:44:34|0.025083
22:44:36|0.025048
22:44:36|0.025061
22:44:38|0.025068
22:44:38|0.025067
22:44:40|0.025057
22:44:40|0.025
22:44:41|0.025008
22:44:42|0.025001
22:44:43|0.02498
22:44:45|0.02499
22:44:45|0.024979
22:44:46|0.025018
22:44:48|0.025014
22:44:49|0.025008
22:44:50|0.025016
22:44:51|0.02501
22:44:52|0.02501
22:44:52|0.025013
22:44:53|0.025013
22:44:54|0.025016
22:44:56|0.025028
22:44:57|0.025017
22:44:58|0.025016
22:44:59|0.025013
22:45:00|0.025011
22:45:01|0.025011
22:45:02|0.025003
22:45:03|0.025002
22:45:04|0.024999
22:45:06|0.024994
22:45:06|0.02498
22:45:07|0.024981
22:45:09|0.02498
22:45:11|0.024904
22:45:11|0.0249
22:45:12|0.024893
22:45:13|0.024899
22:45:14|0.024887
22:45:16|0.024864
22:45:16|0.024874
22:45:17|0.024837
22:45:18|0.02486
22:45:19|0.024873
22:45:21|0.024876
22:45:22|0.024864
22:45:22|0.024883
22:45:24|0.02486
22:45:25|0.024884
22:45:26|0.024878
22:45:28|0.024878
22:45:29|0.024861
22:45:29|0.024878
22:45:30|0.024878
22:45:32|0.024876
22:45:33|0.024841
22:45:34|0.024851
22:45:34|0.024866
22:45:36|0.024865
22:45:37|0.024837
22:45:38|0.024865
22:45:39|0.024865
22:45:40|0.024863
22:45:41|0.0249
22:45:42|0.02495
22:45:43|0.024958
22:45:44|0.024965
22:45:45|0.024951
22:45:46|0.02498
22:45:47|0.02498
22:45:47|0.024994
22:45:48|0.024991
22:45:50|0.024991
22:45:51|0.024992
22:45:52|0.024999
22:45:53|0.024999
22:45:54|0.024998
22:45:55|0.025002
22:45:56|0.025001
22:45:57|0.02505
22:45:57|0.025067
22:45:59|0.025091
22:46:00|0.025116
22:46:01|0.02512
22:46:02|0.025148
22:46:03|0.025153
22:46:04|0.025177
22:46:05|0.025194
22:46:06|0.025174
22:46:07|0.025132
22:46:08|0.025154
22:46:09|0.025132
22:46:10|0.025175
22:46:12|0.025191
22:46:12|0.025183
22:46:13|0.025182
22:46:14|0.025215
22:46:15|0.025194
22:46:16|0.025242
22:46:17|0.025218
22:46:18|0.025244
22:46:19|0.025231
22:46:20|0.025214
22:46:21|0.02521
22:46:22|0.025218
22:46:23|0.025227
22:46:24|0.025218
22:46:26|0.025216
22:46:27|0.02522
22:46:28|0.025218
22:46:29|0.025207
22:46:30|0.025217
22:46:31|0.025207
22:46:32|0.025214
22:46:33|0.025217
22:46:33|0.025217
22:46:36|0.025216
22:46:36|0.02523
22:46:37|0.02523
22:46:38|0.02523
22:46:39|0.025231
22:46:40|0.02523
22:46:41|0.025245
22:46:42|0.025231
22:46:44|0.025268
22:46:44|0.025239
22:46:46|0.025276
22:46:47|0.025268
22:46:47|0.025276
22:46:48|0.025294
22:46:50|0.0253
22:46:51|0.025291
22:46:52|0.025284
22:46:53|0.025297
22:46:53|0.025285
22:46:55|0.02529
22:46:56|0.025291
22:46:57|0.025287
22:46:58|0.025332
22:46:59|0.02534
22:46:59|0.02532
22:47:01|0.025316
22:47:01|0.025284
22:47:03|0.025316
22:47:04|0.025339
22:47:05|0.025313
22:47:06|0.025336
22:47:07|0.025341
22:47:08|0.0254
22:47:09|0.025388
22:47:10|0.025347
22:47:11|0.025395
22:47:12|0.02538
22:47:13|0.02539
22:47:14|0.025437
22:47:15|0.02545
22:47:16|0.025455
22:47:17|0.025499
22:47:18|0.0255
22:47:19|0.025499
22:47:20|0.025491
22:47:21|0.025517
22:47:22|0.025512
22:47:23|0.025502
22:47:24|0.025554
22:47:25|0.025554
22:47:26|0.025535
22:47:27|0.025553
22:47:28|0.02555
22:47:29|0.025595
22:47:30|0.025597
22:47:31|0.025576
22:47:32|0.025563
22:47:33|0.025596
22:47:34|0.025597
22:47:35|0.025595
22:47:36|0.025583
22:47:37|0.025565
22:47:38|0.025567
22:47:39|0.025553
22:47:40|0.025598
22:47:41|0.025613
22:47:42|0.025602
22:47:43|0.025612
22:47:44|0.0256
22:47:45|0.025601
22:47:46|0.02561
22:47:47|0.025595
22:47:48|0.0256
22:47:49|0.025613
22:47:50|0.0256
22:47:51|0.0256
22:47:52|0.02562
22:47:53|0.025589
22:47:54|0.02556
22:47:55|0.025562
22:47:56|0.025611
22:47:57|0.025574
22:47:58|0.025552
22:47:59|0.02561
22:48:00|0.025609
22:48:01|0.025574
22:48:02|0.025601
22:48:03|0.025617
22:48:04|0.025611
22:48:05|0.025553
22:48:06|0.025612
22:48:07|0.025565
22:48:08|0.025571
22:48:09|0.025568
22:48:10|0.025566
22:48:12|0.025587
22:48:13|0.025564
22:48:14|0.025588
22:48:15|0.025588
22:48:15|0.025612
22:48:17|0.025643
22:48:18|0.02567
22:48:19|0.0257
22:48:20|0.0257
22:48:21|0.025653
22:48:22|0.025674
22:48:23|0.025651
22:48:24|0.025663
22:48:25|0.0257
22:48:26|0.025691
22:48:27|0.025663
22:48:28|0.025656
22:48:29|0.025679
22:48:30|0.025648
22:48:32|0.025628
22:48:33|0.02563
22:48:34|0.025626
22:48:34|0.0256
22:48:36|0.025595
22:48:37|0.025587
22:48:38|0.025586
22:48:38|0.025551
22:48:40|0.025558
22:48:40|0.025551
22:48:42|0.025556
22:48:42|0.025552
22:48:43|0.025552
22:48:45|0.02553
22:48:46|0.025561
22:48:46|0.025521
22:48:48|0.025571
22:48:48|0.02554
22:48:49|0.025534
22:48:51|0.025547
22:48:51|0.025512
22:48:52|0.025512
22:48:53|0.0255
22:48:55|0.025482
22:48:55|0.025459
22:48:57|0.025486
22:48:57|0.02544
22:48:58|0.0255
22:49:00|0.025499
22:49:01|0.02547
22:49:01|0.025443
22:49:03|0.0255
22:49:03|0.025458
22:49:04|0.025478
22:49:05|0.025476
22:49:06|0.025455
22:49:08|0.025475
22:49:09|0.02547
22:49:10|0.02547
22:49:11|0.025483
22:49:12|0.02547
22:49:13|0.025494
22:49:14|0.025491
22:49:15|0.025469
22:49:15|0.025479
22:49:17|0.025466
22:49:18|0.025497
22:49:19|0.025465
22:49:20|0.025472
22:49:21|0.0255
22:49:21|0.02549
22:49:23|0.025499
22:49:25|0.0255
22:49:25|0.0255
22:49:26|0.0255
22:49:27|0.0255
22:49:28|0.0255
22:49:30|0.025499
22:49:30|0.025499
22:49:31|0.025516
22:49:32|0.02554
22:49:33|0.025511
22:49:34|0.025535
22:49:35|0.025549
22:49:36|0.025532
22:49:37|0.025539
22:49:38|0.025529
22:49:39|0.025501
22:49:41|0.025525
22:49:41|0.025525
22:49:42|0.025511
22:49:43|0.025525
22:49:45|0.025526
22:49:45|0.025523
22:49:46|0.025523
22:49:47|0.025526
22:49:48|0.025501
22:49:49|0.025525
22:49:50|0.025525
22:49:51|0.025517
22:49:52|0.02553
22:49:53|0.025523
22:49:54|0.02553
22:49:55|0.02552
22:49:56|0.025478
22:49:57|0.025515
22:49:58|0.025501
22:49:59|0.025469
22:50:00|0.025502
22:50:01|0.025501
22:50:02|0.025484
22:50:03|0.025484
22:50:04|0.025501
22:50:05|0.025502
22:50:06|0.025501
22:50:07|0.025503
22:50:08|0.025501
22:50:09|0.025502
22:50:10|0.025501
22:50:11|0.025501
22:50:12|0.025501
22:50:13|0.025501
22:50:15|0.025514
22:50:15|0.0255
22:50:16|0.025501
22:50:17|0.025508
22:50:18|0.025508
22:50:21|0.025503
22:50:22|0.025617
22:50:24|0.025644
22:50:24|0.025642
22:50:25|0.025637
22:50:27|0.025644
22:50:27|0.02565
22:50:28|0.025698
22:50:29|0.02568
22:50:30|0.025622
22:50:32|0.025612
22:50:32|0.025672
22:50:33|0.025654
22:50:34|0.02565
22:50:35|0.025626
22:50:36|0.025661
22:50:38|0.025676
22:50:38|0.025676
22:50:40|0.025636
22:50:40|0.025636
22:50:41|0.02563
22:50:43|0.025649
22:50:43|0.025649
22:50:44|0.025643
22:50:45|0.025658
22:50:46|0.025647
22:50:50|0.025641
22:50:51|0.025642
22:50:52|0.025641
22:50:53|0.025638
22:50:54|0.025636
22:50:55|0.025642
22:50:56|0.025644
22:50:57|0.025641
22:50:58|0.025646
22:51:00|0.025648
22:51:00|0.02565
22:51:01|0.025648
22:51:02|0.025655
22:51:03|0.025647
22:51:04|0.025647
22:51:05|0.025638
22:51:07|0.025636
22:51:07|0.0256
22:51:08|0.025629
22:51:09|0.02562
22:51:10|0.02562
22:51:11|0.025607
22:51:13|0.025564
22:51:14|0.025546
22:51:15|0.025581
22:51:17|0.025535
22:51:17|0.025544
22:51:18|0.025541
22:51:19|0.025546
22:51:20|0.02553
22:51:22|0.025536
22:51:22|0.025536
22:51:24|0.025559
22:51:25|0.02553
22:51:26|0.025557
22:51:27|0.025567
22:51:27|0.025537
22:51:29|0.025568
22:51:29|0.025548
22:51:31|0.025538
22:51:32|0.025571
22:51:32|0.02557
22:51:34|0.025587
22:51:34|0.025614
22:51:36|0.025578
22:51:37|0.025601
22:51:38|0.02562
22:51:40|0.02562
22:51:40|0.025624
22:51:41|0.0256
22:51:42|0.025624
22:51:43|0.02561
22:51:45|0.02559
22:51:45|0.025581
22:51:46|0.025581
22:51:47|0.025585
22:51:49|0.025598
22:51:49|0.025598
22:51:51|0.025589
22:51:51|0.025598
22:51:53|0.025599
22:51:53|0.025599
22:51:54|0.025591
22:51:56|0.025589
22:51:56|0.025591
22:51:57|0.025587
22:51:58|0.02555
22:52:00|0.02556
22:52:01|0.025559
22:52:02|0.025533
22:52:02|0.025559
22:52:04|0.025599
22:52:05|0.025598
22:52:06|0.02561
22:52:07|0.025607
22:52:08|0.025619
22:52:09|0.025614
22:52:10|0.02562
22:52:11|0.025599
22:52:12|0.025618
22:52:13|0.025612
22:52:14|0.025619
22:52:15|0.025642
22:52:17|0.025638
22:52:18|0.025638
22:52:19|0.025644
22:52:20|0.025623
22:52:21|0.02564
22:52:22|0.02565
22:52:23|0.02564
22:52:24|0.02564
22:52:25|0.02564
22:52:26|0.02564
22:52:28|0.025619
22:52:28|0.025619
22:52:29|0.025617
22:52:30|0.025602
22:52:32|0.025602
22:52:33|0.025616
22:52:34|0.025618
22:52:35|0.025588
22:52:36|0.025592
22:52:37|0.025539
22:52:38|0.025533
22:52:38|0.025485
22:52:39|0.025513
22:52:41|0.025561
22:52:42|0.025549
22:52:43|0.025496
22:52:44|0.025517
22:52:45|0.025516
22:52:45|0.02553
22:52:47|0.025533
22:52:48|0.025565
22:52:49|0.025564
22:52:50|0.02555
22:52:51|0.025564
22:52:51|0.025564
22:52:53|0.025539
22:52:53|0.025539
22:52:55|0.02556
22:52:56|0.025551
22:52:57|0.025551
22:52:58|0.025539
22:52:58|0.025539
22:53:00|0.02554
22:53:01|0.025548
22:53:02|0.025551
22:53:03|0.025555
22:53:04|0.025554
22:53:04|0.025554
22:53:06|0.025564
22:53:07|0.025564
22:53:08|0.025564
22:53:08|0.025564
22:53:10|0.025564
22:53:11|0.025564
22:53:12|0.025564
22:53:13|0.025564
22:53:14|0.025586
22:53:15|0.025587
22:53:16|0.025595
22:53:18|0.025604
22:53:19|0.025603
22:53:20|0.025574
22:53:21|0.025566
22:53:22|0.025564
22:53:23|0.025564
22:53:24|0.025613
22:53:25|0.025619
22:53:25|0.025626
22:53:27|0.025626
22:53:28|0.025635
22:53:29|0.025605
22:53:30|0.025622
22:53:31|0.025612
22:53:32|0.02565
22:53:33|0.025638
22:53:34|0.025641
22:53:35|0.025619
22:53:36|0.025619
22:53:37|0.025625
22:53:38|0.025625
22:53:39|0.025625
22:53:40|0.025626
22:53:41|0.025626
22:53:42|0.025612
22:53:43|0.025633
22:53:44|0.025631
22:53:46|0.025629
22:53:46|0.025632
22:53:47|0.025632
22:53:48|0.02563
22:53:50|0.025631
22:53:50|0.02561
22:53:51|0.025639
22:53:52|0.025607
22:53:54|0.025605
22:53:55|0.025607
22:53:55|0.02561
22:53:56|0.025613
22:53:57|0.025632
22:53:58|0.02563
22:54:00|0.025631
22:54:01|0.025631
22:54:02|0.025632
22:54:03|0.025631
22:54:04|0.025631
22:54:05|0.025631
22:54:06|0.025632
22:54:06|0.025631
22:54:08|0.025633
22:54:09|0.025649
22:54:10|0.025637
22:54:11|0.025648
22:54:12|0.025648
22:54:13|0.025649
22:54:14|0.025649
22:54:14|0.025635
22:54:16|0.025652
22:54:17|0.025638
22:54:18|0.025644
22:54:19|0.025644
22:54:20|0.025659
22:54:21|0.02567
22:54:22|0.025649
22:54:23|0.025644
22:54:24|0.025663
22:54:25|0.025663
22:54:26|0.025658
22:54:28|0.025665
22:54:28|0.025669
22:54:29|0.025663
22:54:30|0.025663
22:54:31|0.025659
22:54:32|0.025662
22:54:33|0.025657
22:54:34|0.025658
22:54:35|0.025647
22:54:36|0.025681
22:54:37|0.025681
22:54:38|0.025677
22:54:39|0.025679
22:54:40|0.025679
22:54:41|0.025678
22:54:42|0.025678
22:54:44|0.025664
22:54:44|0.025665
22:54:45|0.025653
22:54:46|0.025672
22:54:47|0.025672
22:54:49|0.025672
22:54:50|0.025665
22:54:51|0.025665
22:54:51|0.025664
22:54:53|0.025667
22:54:54|0.025656
22:54:55|0.025665
22:54:56|0.025665
22:54:57|0.025664
22:54:58|0.025665
22:54:59|0.025665
22:55:00|0.025665
22:55:00|0.025681
22:55:02|0.025681
22:55:03|0.025667
22:55:04|0.025669
22:55:05|0.025684
22:55:06|0.025668
22:55:07|0.025668
22:55:08|0.025666
22:55:09|0.025665
22:55:10|0.025665
22:55:11|0.025676
22:55:12|0.025669
22:55:13|0.025666
22:55:14|0.025667
22:55:15|0.025668
22:55:16|0.025666
22:55:17|0.025679
22:55:18|0.025679
22:55:20|0.025688
22:55:21|0.02567
22:55:22|0.0257
22:55:23|0.025696
22:55:24|0.025695
22:55:25|0.025698
22:55:27|0.025695
22:55:27|0.025666
22:55:28|0.025666
22:55:29|0.025665
22:55:30|0.025692
22:55:32|0.025694
22:55:32|0.025667
22:55:33|0.025685
22:55:34|0.025665
22:55:36|0.025672
22:55:37|0.025666
22:55:38|0.025665
22:55:38|0.025665
22:55:39|0.025669
22:55:41|0.025665
22:55:41|0.025667
22:55:43|0.025665
22:55:43|0.025644
22:55:45|0.025639
22:55:45|0.025665
22:55:46|0.02566
22:55:47|0.025651
22:55:49|0.025625
22:55:49|0.025651
22:55:51|0.02565
22:55:52|0.025626
22:55:53|0.025651
22:55:54|0.025651
22:55:55|0.02565
22:55:56|0.025648
22:55:57|0.025647
22:55:58|0.025646
22:56:00|0.025642
22:56:01|0.025633
22:56:02|0.02561
22:56:03|0.02561
22:56:04|0.02561
22:56:05|0.025614
22:56:06|0.025588
22:56:07|0.02558
22:56:08|0.02556
22:56:09|0.025561
22:56:10|0.025592
22:56:11|0.025564
22:56:12|0.025556
22:56:13|0.025459
22:56:14|0.025495
22:56:15|0.025493
22:56:16|0.02547
22:56:17|0.025478
22:56:18|0.025461
22:56:19|0.025464
22:56:21|0.02542
22:56:22|0.025433
22:56:23|0.025469
22:56:25|0.02549
22:56:25|0.0255
22:56:26|0.025475
22:56:27|0.025491
22:56:28|0.02548
22:56:30|0.025501
22:56:30|0.025527
22:56:31|0.025522
22:56:33|0.025449
22:56:33|0.025462
22:56:34|0.02548
22:56:35|0.025439
22:56:37|0.025404
22:56:37|0.025392
22:56:38|0.025457
22:56:39|0.02541
22:56:40|0.025374
22:56:43|0.025409
22:56:44|0.025409
22:56:45|0.025429
22:56:46|0.025396
22:56:46|0.02535
22:56:48|0.025347
22:56:49|0.025304
22:56:50|0.025308
22:56:51|0.02529
22:56:52|0.0253
22:56:54|0.025282
22:56:54|0.025289
22:56:55|0.0253
22:56:56|0.025337
22:56:57|0.02535
22:56:58|0.02535
22:56:59|0.025368
22:57:00|0.025397
22:57:01|0.025439
22:57:02|0.02539
22:57:03|0.02533
22:57:04|0.025324
22:57:05|0.02531
22:57:06|0.025295
22:57:07|0.02534
22:57:08|0.025336
22:57:09|0.025337
22:57:10|0.025324
22:57:11|0.025332
22:57:12|0.025336
22:57:13|0.025401
22:57:14|0.025408
22:57:15|0.0254
22:57:16|0.025372
22:57:17|0.02539
22:57:18|0.025373
22:57:19|0.025375
22:57:20|0.02542
22:57:21|0.025408
22:57:23|0.025381
22:57:24|0.025405
22:57:25|0.025409
22:57:26|0.025391
22:57:27|0.025409
22:57:28|0.025411
22:57:29|0.025411
22:57:29|0.025411
22:57:31|0.025424
22:57:32|0.025404
22:57:33|0.025397
22:57:34|0.025411
22:57:35|0.02541
22:57:36|0.02544
22:57:38|0.02544
22:57:38|0.02544
22:57:39|0.02545
22:57:40|0.025466
22:57:41|0.02547
22:57:43|0.025474
22:57:44|0.02546
22:57:45|0.025464
22:57:45|0.025452
22:57:46|0.025477
22:57:51|0.025476
22:57:51|0.025497
22:57:52|0.025477
22:57:53|0.0255
22:57:54|0.0255
22:57:56|0.025479
22:57:56|0.02549
22:57:57|0.025471
22:57:58|0.025498
22:57:59|0.025482
22:58:01|0.025497
22:58:01|0.0255
22:58:02|0.0255
22:58:03|0.025499
22:58:04|0.025501
22:58:06|0.025503
22:58:07|0.025499
22:58:07|0.025515
22:58:09|0.025516
22:58:09|0.025516
22:58:11|0.025502
22:58:11|0.025502
22:58:13|0.02553
22:58:13|0.0255
22:58:15|0.025485
22:58:16|0.025502
22:58:17|0.025485
22:58:18|0.025485
22:58:19|0.02549
22:58:20|0.02549
22:58:22|0.025461
22:58:22|0.025445
22:58:24|0.025451
22:58:25|0.025416
22:58:25|0.025446
22:58:27|0.025445
22:58:27|0.025436
22:58:28|0.02544
22:58:30|0.025408
22:58:31|0.025446
22:58:32|0.025433
22:58:33|0.025449
22:58:34|0.02545
22:58:35|0.025439
22:58:36|0.025457
22:58:37|0.025488
22:58:38|0.025464
22:58:39|0.025483
22:58:40|0.025463
22:58:41|0.025475
22:58:43|0.02545
22:58:44|0.025457
22:58:44|0.025457
22:58:46|0.02545
22:58:46|0.025451
22:58:48|0.025454
22:58:49|0.02545
22:58:50|0.025454
22:58:51|0.025443
22:58:51|0.02545
22:58:52|0.025431
22:58:53|0.025446
22:58:55|0.025482
22:58:55|0.025478
22:58:57|0.025464
22:58:58|0.025498
22:58:59|0.025482
22:59:00|0.025482
22:59:01|0.025488
22:59:02|0.025496
22:59:03|0.025491
22:59:04|0.025491
22:59:05|0.025492
22:59:06|0.025489
22:59:07|0.025492
22:59:08|0.025491
22:59:08|0.025491
22:59:09|0.025473
22:59:10|0.025496
22:59:12|0.025491
22:59:12|0.02546
22:59:14|0.025461
22:59:15|0.025451
22:59:15|0.025462
22:59:16|0.025481
22:59:18|0.02546
22:59:19|0.025481
22:59:20|0.025481
22:59:21|0.025456
22:59:22|0.025456
22:59:23|0.025481
22:59:24|0.025493
22:59:26|0.025493
22:59:27|0.025457
22:59:28|0.025452
22:59:29|0.025452
22:59:30|0.025468
22:59:31|0.025467
22:59:32|0.025453
22:59:33|0.025468
22:59:33|0.025481
22:59:35|0.025488
22:59:35|0.025456
22:59:37|0.025483
22:59:38|0.025455
22:59:38|0.025468
22:59:39|0.025483
22:59:41|0.025456
22:59:41|0.025482
22:59:43|0.025477
22:59:43|0.025477
22:59:45|0.025457
22:59:46|0.025457
22:59:47|0.025481
22:59:49|0.025481
22:59:49|0.02548
22:59:50|0.025457
22:59:51|0.025456
22:59:52|0.02545
22:59:54|0.025456
22:59:54|0.025456
22:59:55|0.025455
22:59:56|0.025457
22:59:57|0.025452
22:59:58|0.025457
22:59:59|0.025457
23:00:00|0.025455
23:00:01|0.025456
23:00:02|0.025461
23:00:03|0.025462
23:00:04|0.025462
23:00:13|0.025475
23:00:14|0.025455
23:00:14|0.025479
23:00:16|0.025468
23:00:17|0.025454
23:00:17|0.025455
23:00:18|0.025455
23:00:19|0.025455
23:00:21|0.025455
23:00:22|0.025458
23:00:23|0.025452
23:00:24|0.025446
23:00:25|0.025452
23:00:26|0.025442
23:00:28|0.025426
23:00:28|0.025425
23:00:29|0.025447
23:00:30|0.025429
23:00:32|0.02542
23:00:33|0.02542
23:00:34|0.025413
23:00:35|0.025416
23:00:36|0.025407
23:00:37|0.025406
23:00:38|0.025417
23:00:39|0.02541
23:00:39|0.02539
23:00:41|0.025406
23:00:42|0.025389
23:00:43|0.025388
23:00:44|0.025388
23:00:45|0.025397
23:00:46|0.025388
23:00:46|0.025396
23:00:48|0.025388
23:00:49|0.025388
23:00:50|0.025397
23:00:51|0.025388
23:00:52|0.025389
23:00:52|0.025378
23:00:54|0.025373
23:00:55|0.025397
23:00:56|0.025388
23:00:57|0.025388
23:00:58|0.025388
23:00:59|0.025388
23:01:00|0.025388
23:01:01|0.025384
23:01:02|0.025384
23:01:03|0.025383
23:01:04|0.025381
23:01:05|0.025385
23:01:06|0.025387
23:01:07|0.025386
23:01:08|0.025396
23:01:09|0.025379
23:01:10|0.025392
23:01:11|0.025397
23:01:13|0.025398
23:01:14|0.0254
23:01:14|0.0254
23:01:15|0.025399
23:01:16|0.025396
23:01:17|0.0254
23:01:18|0.025399
23:01:20|0.0254
23:01:21|0.0254
23:01:21|0.025399
23:01:22|0.0254
23:01:24|0.025397
23:01:25|0.0254
23:01:26|0.0254
23:01:27|0.0254
23:01:29|0.025397
23:01:30|0.025399
23:01:31|0.025399
23:01:32|0.025399
23:01:33|0.025399
23:01:34|0.025399
23:01:35|0.025399
23:01:36|0.025399
23:01:37|0.025398
23:01:38|0.0254
23:01:39|0.025399
23:01:40|0.0254
23:01:41|0.025399
23:01:42|0.025399
23:01:43|0.0254
23:01:44|0.0254
23:01:45|0.0254
23:01:46|0.02541
23:01:47|0.025414
23:01:48|0.025416
23:01:49|0.025416
23:01:50|0.025438
23:01:51|0.025439
23:01:52|0.025424
23:01:53|0.025452
23:01:54|0.02545
23:01:56|0.025435
23:01:56|0.025454
23:01:57|0.025454
23:01:58|0.025454
23:01:59|0.025454
23:02:01|0.025454
23:02:01|0.025456
23:02:03|0.025475
23:02:03|0.025482
23:02:04|0.02549
23:02:09|0.02549
23:02:10|0.025505
23:02:11|0.025545
23:02:12|0.025559
23:02:13|0.025564
23:02:14|0.025581
23:02:15|0.025558
23:02:16|0.02558
23:02:17|0.02559
23:02:18|0.025624
23:02:19|0.025596
23:02:20|0.025598
23:02:21|0.025629
23:02:22|0.025606
23:02:23|0.025642
23:02:24|0.025631
23:02:25|0.025628
23:02:26|0.025639
23:02:27|0.025648
23:02:28|0.025629
23:02:29|0.025617
23:02:30|0.025648
23:02:32|0.025636
23:02:32|0.025637
23:02:33|0.025632
23:02:34|0.025621
23:02:35|0.025647
23:02:36|0.025647
23:02:37|0.025646
23:02:38|0.025622
23:02:39|0.025648
23:02:40|0.025672
23:02:42|0.025671
23:02:43|0.02569
23:02:44|0.025662
23:02:45|0.025646
23:02:46|0.025646
23:02:48|0.02565
23:02:49|0.02565
23:02:49|0.025669
23:02:50|0.025669
23:02:52|0.025665
23:02:53|0.025661
23:02:53|0.025665
23:02:54|0.02565
23:02:55|0.02565
23:02:56|0.025651
23:02:57|0.025651
23:02:58|0.025651
23:03:01|0.025656
23:03:02|0.025656
23:03:03|0.025656
23:03:04|0.025652
23:03:05|0.025651
23:03:06|0.025657
23:03:07|0.025656
23:03:08|0.025656
23:03:09|0.025656
23:03:10|0.025658
23:03:11|0.025656
23:03:12|0.025662
23:03:14|0.025667
23:03:14|0.025657
23:03:15|0.025684
23:03:16|0.025684
23:03:17|0.025688
23:03:18|0.0257
23:03:19|0.025697
23:03:20|0.025697
23:03:21|0.025674
23:03:24|0.025695
23:03:25|0.025667
23:03:25|0.025687
23:03:26|0.02568
23:03:28|0.025691
23:03:29|0.02569
23:03:30|0.025679
23:03:31|0.025686
23:03:32|0.025679
23:03:33|0.025679
23:03:34|0.025696
23:03:35|0.025681
23:03:36|0.02569
23:03:37|0.025681
23:03:37|0.025693
23:03:39|0.025694
23:03:40|0.025688
23:03:41|0.025692
23:03:42|0.02569
23:03:43|0.02569
23:03:44|0.02569
23:03:44|0.025693
23:03:45|0.025686
23:03:47|0.025689
23:03:48|0.02569
23:03:49|0.025697
23:03:50|0.0257
23:03:50|0.025696
23:03:52|0.025693
23:03:52|0.025694
23:03:54|0.0257
23:03:54|0.0257
23:03:56|0.025694
23:03:57|0.025692
23:03:57|0.025699
23:03:59|0.025704
23:03:59|0.025699
23:04:01|0.025694
23:04:02|0.025694
23:04:02|0.0257
23:04:04|0.025707
23:04:05|0.025694
23:04:05|0.025719
23:04:07|0.025717
23:04:07|0.025703
23:04:09|0.025706
23:04:10|0.025703
23:04:10|0.025712
23:04:12|0.025714
23:04:12|0.025717
23:04:13|0.025702
23:04:15|0.025717
23:04:15|0.025699
23:04:17|0.025714
23:04:18|0.025714
23:04:19|0.0257
23:04:20|0.025691
23:04:20|0.025692
23:04:21|0.025697
23:04:23|0.025691
23:04:24|0.025694
23:04:25|0.025691
23:04:26|0.025691
23:04:26|0.025692
23:04:27|0.025691
23:04:29|0.025691
23:04:30|0.025692
23:04:31|0.025692
23:04:32|0.025699
23:04:33|0.025699
23:04:34|0.025699
23:04:35|0.025699
23:04:36|0.025711
23:04:37|0.025719
23:04:38|0.025705
23:04:39|0.025723
23:04:41|0.025701
23:04:41|0.025718
23:04:42|0.025718
23:04:43|0.025718
23:04:45|0.025709
23:04:45|0.025732
23:04:46|0.025731
23:04:47|0.025745
23:04:48|0.025738
23:04:50|0.025746
23:04:50|0.025745
23:04:51|0.025757
23:04:52|0.02577
23:04:54|0.025763
23:04:54|0.025787
23:04:56|0.025775
23:04:56|0.025799
23:04:58|0.025793
23:04:58|0.0258
23:04:59|0.025796
23:05:01|0.025804
23:05:02|0.025826
23:05:03|0.025827
23:05:03|0.025813
23:05:04|0.025816
23:05:06|0.025861
23:05:06|0.025846
23:05:07|0.025843
23:05:08|0.025835
23:05:09|0.025805
23:05:11|0.025805
23:05:11|0.025819
23:05:12|0.025801
23:05:13|0.025801
23:05:14|0.02581
23:05:15|0.025819
23:05:17|0.0258
23:05:18|0.025801
23:05:18|0.025802
23:05:19|0.025806
23:05:20|0.025759
23:05:21|0.025762
23:05:23|0.025757
23:05:24|0.025753
23:05:25|0.025774
23:05:26|0.025783
23:05:27|0.025779
23:05:27|0.025793
23:05:29|0.025793
23:05:30|0.025783
23:05:31|0.025779
23:05:32|0.02578
23:05:33|0.02579
23:05:34|0.025762
23:05:35|0.02578
23:05:36|0.025758
23:05:37|0.025774
23:05:38|0.025786
23:05:40|0.025776
23:05:40|0.025775
23:05:41|0.025776
23:05:43|0.025758
23:05:43|0.025757
23:05:45|0.025775
23:05:45|0.025775
23:05:46|0.025751
23:05:48|0.025701
23:05:49|0.025691
23:05:50|0.025683
23:05:51|0.025684
23:05:52|0.025678
23:05:53|0.025718
23:05:54|0.025697
23:05:55|0.025724
23:05:56|0.025725
23:05:57|0.025724
23:05:58|0.025774
23:05:59|0.025765
23:06:00|0.025736
23:06:01|0.025747
23:06:02|0.025741
23:06:03|0.025761
23:06:04|0.02576
23:06:05|0.025775
23:06:06|0.025753
23:06:08|0.025775
23:06:08|0.02575
23:06:09|0.02576
23:06:10|0.025746
23:06:11|0.025773
23:06:12|0.02577
23:06:13|0.025771
23:06:14|0.025777
23:06:15|0.025772
23:06:16|0.025747
23:06:17|0.025753
23:06:18|0.025747
23:06:19|0.025753
23:06:20|0.025735
23:06:21|0.025753
23:06:22|0.025722
23:06:24|0.025748
23:06:25|0.025742
23:06:25|0.025752
23:06:26|0.02572
23:06:28|0.025719
23:06:28|0.025705
23:06:30|0.025718
23:06:31|0.025725
23:06:32|0.025701
23:06:33|0.0257
23:06:35|0.0257
23:06:36|0.025701
23:06:37|0.025701
23:06:38|0.025691
23:06:39|0.0257
23:06:40|0.02568
23:06:41|0.025675
23:06:42|0.025653
23:06:43|0.025679
23:06:44|0.025654
23:06:45|0.025658
23:06:46|0.025681
23:06:47|0.025661
23:06:48|0.025672
23:06:49|0.025589
23:06:50|0.025584
23:06:51|0.025555
23:06:53|0.025556
23:06:53|0.025599
23:06:54|0.025601
23:06:55|0.025609
23:06:56|0.025615
23:06:57|0.025642
23:06:58|0.025632
23:06:59|0.025634
23:07:00|0.025616
23:07:01|0.025602
23:07:02|0.025588
23:07:03|0.025481
23:07:04|0.025451
23:07:05|0.025462
23:07:06|0.025439
23:07:08|0.025514
23:07:09|0.025514
23:07:10|0.025524
23:07:10|0.025514
23:07:11|0.025529
23:07:13|0.025531
23:07:14|0.025556
23:07:15|0.025586
23:07:16|0.025561
23:07:17|0.025556
23:07:17|0.025556
23:07:19|0.025561
23:07:19|0.025573
23:07:20|0.025548
23:07:22|0.025586
23:07:23|0.025588
23:07:23|0.025588
23:07:25|0.025588
23:07:26|0.025621
23:07:26|0.025604
23:07:28|0.025619
23:07:29|0.02562
23:07:30|0.025632
23:07:31|0.025622
23:07:33|0.025631
23:07:33|0.025631
23:07:35|0.025632
23:07:36|0.025641
23:07:37|0.0256
23:07:38|0.025604
23:07:39|0.025627
23:07:40|0.025609
23:07:41|0.0256
23:07:42|0.025591
23:07:43|0.025592
23:07:44|0.025604
23:07:45|0.025601
23:07:46|0.0256
23:07:47|0.0256
23:07:48|0.0256
23:07:49|0.025581
23:07:50|0.025571
23:07:51|0.025586
23:07:52|0.025581
23:07:53|0.02556
23:07:54|0.025588
23:07:56|0.025588
23:07:56|0.025557
23:07:57|0.02555
23:07:58|0.025555
23:07:59|0.02558
23:08:00|0.025572
23:08:01|0.025555
23:08:02|0.025555
23:08:03|0.025556
23:08:05|0.02555
23:08:06|0.025553
23:08:07|0.025569
23:08:07|0.025582
23:08:08|0.025596
23:08:09|0.0256
23:08:11|0.0256
23:08:11|0.0256
23:08:12|0.0256
23:08:13|0.025585
23:08:15|0.025589
23:08:15|0.025594
23:08:17|0.025594
23:08:17|0.025582
23:08:18|0.025598
23:08:19|0.025597
23:08:21|0.025599
23:08:21|0.025614
23:08:23|0.025625
23:08:24|0.025601
23:08:25|0.025611
23:08:26|0.025608
23:08:27|0.025609
23:08:28|0.025609
23:08:29|0.0256
23:08:30|0.025603
23:08:31|0.025609
23:08:33|0.025614
23:08:33|0.025602
23:08:34|0.025601
23:08:36|0.025627
23:08:37|0.02562
23:08:37|0.025603
23:08:38|0.025618
23:08:40|0.025614
23:08:41|0.025627
23:08:42|0.025603
23:08:43|0.025606
23:08:44|0.025611
23:08:45|0.02561
23:08:46|0.025609
23:08:47|0.0256
23:08:48|0.025602
23:08:49|0.025601
23:08:50|0.025602
23:08:51|0.025602
23:08:52|0.025602
23:08:53|0.025601
23:08:54|0.025602
23:08:55|0.025603
23:08:56|0.025601
23:08:57|0.0256
23:08:58|0.025602
23:08:59|0.025601
23:09:00|0.025603
23:09:01|0.025603
23:09:02|0.025601
23:09:03|0.02558
23:09:04|0.025577
23:09:05|0.025564
23:09:06|0.025551
23:09:07|0.025574
23:09:08|0.02555
23:09:09|0.02555
23:09:10|0.025564
23:09:11|0.025564
23:09:12|0.025505
23:09:14|0.025504
23:09:14|0.025504
23:09:16|0.025501
23:09:16|0.025526
23:09:17|0.025512
23:09:18|0.025512
23:09:19|0.025524
23:09:20|0.025526
23:09:21|0.02551
23:09:22|0.025532
23:09:23|0.025523
23:09:24|0.025526
23:09:25|0.025557
23:09:26|0.025576
23:09:27|0.0256
23:09:28|0.025632
23:09:30|0.025638
23:09:30|0.025639
23:09:32|0.02566
23:09:33|0.025662
23:09:34|0.025662
23:09:35|0.02569
23:09:36|0.02569
23:09:37|0.025672
23:09:38|0.025674
23:09:39|0.025661
23:09:40|0.025647
23:09:41|0.025651
23:09:42|0.025652
23:09:43|0.025651
23:09:44|0.025652
23:09:45|0.025651
23:09:47|0.025646
23:09:47|0.025653
23:09:48|0.025657
23:09:50|0.025656
23:09:50|0.025658
23:09:52|0.025658
23:09:52|0.025657
23:09:54|0.025647
23:09:55|0.025648
23:09:55|0.025644
23:09:57|0.025644
23:09:57|0.025636
23:09:58|0.025642
23:09:59|0.02565
23:10:00|0.025657
23:10:02|0.025658
23:10:02|0.025658
23:10:03|0.025659
23:10:05|0.025669
23:10:06|0.025665
23:10:07|0.025665
23:10:08|0.025661
23:10:09|0.025665
23:10:10|0.025657
23:10:11|0.025657
23:10:12|0.025663
23:10:13|0.025664
23:10:14|0.025667
23:10:15|0.025667
23:10:16|0.025664
23:10:18|0.025663
23:10:18|0.02566
23:10:19|0.025673
23:10:20|0.025683
23:10:21|0.025671
23:10:22|0.025667
23:10:23|0.025663
23:10:24|0.025672
23:10:25|0.025689
23:10:26|0.025691
23:10:27|0.0257
23:10:29|0.0257
23:10:30|0.025698
23:10:31|0.025684
23:10:32|0.025686
23:10:33|0.025686
23:10:34|0.025694
23:10:35|0.025693
23:10:36|0.025677
23:10:37|0.025676
23:10:38|0.025676
23:10:39|0.025675
23:10:40|0.025673
23:10:41|0.025676
23:10:42|0.025676
23:10:43|0.02569
23:10:44|0.02569
23:10:46|0.025701
23:10:46|0.025712
23:10:47|0.025712
23:10:48|0.025725
23:10:49|0.025725
23:10:50|0.025711
23:10:51|0.025745
23:10:52|0.02573
23:10:53|0.025737
23:10:54|0.025746
23:10:55|0.025744
23:10:56|0.025738
23:10:57|0.025737
23:10:58|0.025746
23:10:59|0.025742
23:11:00|0.025733
23:11:01|0.025737
23:11:02|0.025737
23:11:03|0.025737
23:11:04|0.025739
23:11:05|0.025739
23:11:06|0.025737
23:11:07|0.025733
23:11:08|0.025735
23:11:09|0.025732
23:11:10|0.025745
23:11:11|0.02574
23:11:12|0.025738
23:11:14|0.025738
23:11:14|0.025737
23:11:15|0.02574
23:11:16|0.025744
23:11:17|0.025738
23:11:18|0.025738
23:11:19|0.025737
23:11:20|0.025739
23:11:21|0.025737
23:11:22|0.025737
23:11:23|0.025736
23:11:24|0.025743
23:11:25|0.025739
23:11:26|0.025739
23:11:27|0.025739
23:11:28|0.025742
23:11:29|0.025742
23:11:31|0.02574
23:11:31|0.02574
23:11:32|0.025741
23:11:33|0.025739
23:11:35|0.025738
23:11:38|0.025738
23:11:39|0.025735
23:11:40|0.025749
23:11:41|0.025769
23:11:42|0.025745
23:11:43|0.025739
23:11:44|0.025739
23:11:46|0.025743
23:11:46|0.02574
23:11:48|0.025765
23:11:48|0.025751
23:11:49|0.025779
23:11:50|0.025754
23:11:51|0.025745
23:11:53|0.025748
23:11:53|0.025752
23:11:54|0.0258
23:11:55|0.025809
23:11:56|0.025811
23:11:58|0.0258
23:11:58|0.025801
23:11:59|0.02581
23:12:01|0.025835
23:12:02|0.025811
23:12:03|0.025831
23:12:03|0.0258
23:12:05|0.02581
23:12:06|0.025803
23:12:07|0.0258
23:12:08|0.0258
23:12:09|0.02579
23:12:10|0.02579
23:12:11|0.02579
23:12:12|0.025778
23:12:14|0.025766
23:12:15|0.025761
23:12:15|0.02575
23:12:17|0.025752
23:12:18|0.02572
23:12:19|0.025787
23:12:19|0.025798
23:12:21|0.025796
23:12:22|0.025796
23:12:22|0.025799
23:12:23|0.025783
23:12:24|0.02589
23:12:25|0.025835
23:12:27|0.025864
23:12:27|0.025843
23:12:28|0.025812
23:12:30|0.025819
23:12:30|0.025836
23:12:31|0.025823
23:12:33|0.025842
23:12:33|0.025843
23:12:34|0.025839
23:12:36|0.025838
23:12:37|0.025837
23:12:38|0.025839
23:12:39|0.025859
23:12:40|0.025859
23:12:42|0.025831
23:12:42|0.02584
23:12:43|0.025849
23:12:44|0.025861
23:12:45|0.02586
23:12:46|0.025844
23:12:49|0.025857
23:12:50|0.025841
23:12:51|0.025861
23:12:52|0.02584
23:12:53|0.02584
23:12:54|0.025842
23:12:54|0.025842
23:12:56|0.02586
23:12:56|0.02586
23:12:58|0.025863
23:12:58|0.02584
23:13:00|0.02584
23:13:01|0.025839
23:13:02|0.025856
23:13:03|0.025857
23:13:04|0.02586
23:13:05|0.02584
23:13:05|0.025859
23:13:07|0.025808
23:13:08|0.025837
23:13:09|0.025828
23:13:10|0.025852
23:13:11|0.025834
23:13:12|0.025833
23:13:13|0.025833
23:13:14|0.025834
23:13:15|0.02583
23:13:16|0.025833
23:13:16|0.025831
23:13:18|0.025807
23:13:18|0.025821
23:13:20|0.025825
23:13:20|0.025827
23:13:22|0.025832
23:13:23|0.025833
23:13:23|0.02583
23:13:25|0.025831
23:13:25|0.02586
23:13:27|0.025834
23:13:27|0.025853
23:13:28|0.02586
23:13:29|0.025833
23:13:31|0.025835
23:13:32|0.025851
23:13:33|0.02585
23:13:34|0.02585
23:13:35|0.025849
23:13:35|0.025839
23:13:37|0.025839
23:13:38|0.025835
23:13:39|0.025835
23:13:40|0.025838
23:13:41|0.025835
23:13:43|0.025835
23:13:43|0.025835
23:13:44|0.025849
23:13:45|0.025836
23:13:46|0.025835
23:13:47|0.025836
23:13:49|0.025835
23:13:49|0.025838
23:13:50|0.025837
23:13:51|0.025835
23:13:52|0.025828
23:13:54|0.025809
23:13:55|0.025836
23:13:55|0.025809
23:13:56|0.025814
23:13:58|0.025812
23:13:59|0.025813
23:14:00|0.025859
23:14:01|0.025829
23:14:02|0.025838
23:14:03|0.025838
23:14:04|0.025854
23:14:05|0.025841
23:14:06|0.025858
23:14:07|0.025863
23:14:08|0.025852
23:14:09|0.02585
23:14:10|0.025863
23:14:11|0.025863
23:14:11|0.025837
23:14:13|0.025861
23:14:14|0.025849
23:14:16|0.025836
23:14:16|0.025859
23:14:17|0.025865
23:14:18|0.025841
23:14:19|0.025863
23:14:21|0.025865
23:14:21|0.025836
23:14:22|0.025828
23:14:23|0.026
23:14:24|0.025859
23:14:25|0.025871
23:14:26|0.025898
23:14:27|0.025875
23:14:28|0.02586
23:14:29|0.025895
23:14:30|0.025899
23:14:31|0.025894
23:14:32|0.0259
23:14:33|0.0259
23:14:34|0.025908
23:14:35|0.025909
23:14:36|0.025919
23:14:38|0.026
23:14:39|0.025992
23:14:40|0.025948
23:14:41|0.025994
23:14:42|0.025987
23:14:43|0.025985
23:14:44|0.025955
23:14:45|0.025997
23:14:46|0.026
23:14:47|0.02598
23:14:49|0.02595
23:14:49|0.026018
23:14:50|0.026018
23:14:51|0.026018
23:14:52|0.026
23:14:54|0.026017
23:14:54|0.026018
23:14:56|0.026019
23:14:57|0.026017
23:14:57|0.026018
23:15:01|0.026018
23:15:02|0.026051
23:15:03|0.026024
23:15:04|0.026025
23:15:05|0.02605
23:15:06|0.026042
23:15:07|0.026026
23:15:08|0.026047
23:15:10|0.026054
23:15:10|0.026034
23:15:11|0.026047
23:15:13|0.026059
23:15:14|0.026058
23:15:15|0.026077
23:15:15|0.026053
23:15:17|0.026086
23:15:17|0.026127
23:15:18|0.026136
23:15:20|0.026159
23:15:21|0.026183
23:15:22|0.026186
23:15:23|0.026192
23:15:23|0.026194
23:15:24|0.026199
23:15:25|0.026151
23:15:26|0.02611
23:15:27|0.026135
23:15:28|0.026131
23:15:30|0.026108
23:15:31|0.026145
23:15:32|0.026129
23:15:32|0.026155
23:15:34|0.026182
23:15:35|0.026166
23:15:36|0.02615
23:15:37|0.026183
23:15:38|0.026182
23:15:40|0.026197
23:15:40|0.02619
23:15:41|0.026172
23:15:42|0.026184
23:15:43|0.026174
23:15:44|0.026196
23:15:45|0.026171
23:15:46|0.0262
23:15:47|0.0262
23:15:48|0.026219
23:15:49|0.026222
23:15:50|0.026202
23:15:52|0.026224
23:15:53|0.026211
23:15:54|0.026201
23:15:55|0.026211
23:15:56|0.02622
23:15:57|0.026207
23:15:59|0.026217
23:15:59|0.026225
23:16:00|0.026197
23:16:01|0.02622
23:16:02|0.026227
23:16:04|0.026204
23:16:04|0.026204
23:16:06|0.026202
23:16:06|0.026199
23:16:07|0.026202
23:16:08|0.026197
23:16:10|0.026201
23:16:10|0.026201
23:16:12|0.026222
23:16:12|0.026204
23:16:14|0.026206
23:16:15|0.026205
23:16:16|0.026228
23:16:17|0.026221
23:16:18|0.026225
23:16:19|0.026228
23:16:20|0.026229
23:16:20|0.026228
23:16:22|0.026226
23:16:22|0.026249
23:16:23|0.026222
23:16:25|0.02623
23:16:25|0.02625
23:16:26|0.026232
23:16:28|0.02622
23:16:28|0.02622
23:16:30|0.02622
23:16:30|0.02622
23:16:32|0.02622
23:16:32|0.02622
23:16:33|0.02622
23:16:34|0.02626
23:16:36|0.02628
23:16:37|0.026296
23:16:37|0.0263
23:16:39|0.026301
23:16:40|0.0263
23:16:41|0.026299
23:16:41|0.026379
23:16:43|0.026425
23:16:44|0.026447
23:16:45|0.026478
23:16:46|0.026497
23:16:47|0.026499
23:16:48|0.026528
23:16:49|0.026549
23:16:50|0.026638
23:16:52|0.026613
23:16:52|0.026683
23:16:53|0.026675
23:16:54|0.02668
23:16:55|0.026688
23:16:57|0.026615
23:16:57|0.026581
23:16:58|0.026549
23:16:59|0.026501
23:17:01|0.026851
23:17:02|0.026874
23:17:03|0.026842
23:17:04|0.026825
23:17:04|0.026832
23:17:05|0.026899
23:17:08|0.026882
23:17:08|0.026868
23:17:09|0.026865
23:17:10|0.0269
23:17:11|0.026894
23:17:12|0.026887
23:17:13|0.026805
23:17:14|0.026873
23:17:15|0.026895
23:17:16|0.02689
23:17:18|0.026872
23:17:18|0.026892
23:17:19|0.0269
23:17:20|0.026909
23:17:21|0.026934
23:17:22|0.026918
23:17:23|0.026953
23:17:24|0.026941
23:17:25|0.026997
23:17:26|0.027
23:17:27|0.027073
23:17:29|0.027102
23:17:29|0.0272
23:17:31|0.0272
23:17:31|0.02704
23:17:32|0.027025
23:17:33|0.027002
23:17:35|0.027008
23:17:36|0.027048
23:17:36|0.027084
23:17:38|0.027052
23:17:39|0.027054
23:17:39|0.027073
23:17:41|0.027086
23:17:41|0.027098
23:17:43|0.027076
23:17:44|0.0271
23:17:45|0.027066
23:17:46|0.027086
23:17:47|0.027109
23:17:47|0.027073
23:17:49|0.027062
23:17:50|0.027097
23:17:51|0.027088
23:17:52|0.027064
23:17:53|0.027093
23:17:54|0.027042
23:17:54|0.027058
23:17:56|0.027054
23:17:57|0.027082
23:17:58|0.027072
23:17:59|0.027044
23:18:00|0.027038
23:18:01|0.027038
23:18:02|0.027007
23:18:02|0.027001
23:18:04|0.027002
23:18:04|0.026941
23:18:06|0.026963
23:18:07|0.026888
23:18:07|0.026907
23:18:08|0.026928
23:18:09|0.026911
23:18:11|0.026928
23:18:12|0.026895
23:18:13|0.026903
23:18:14|0.026901
23:18:15|0.026994
23:18:16|0.026991
23:18:16|0.026967
23:18:18|0.026925
23:18:19|0.026915
23:18:20|0.02694
23:18:20|0.026935
23:18:22|0.026952
23:18:23|0.026909
23:18:24|0.026905
23:18:24|0.026909
23:18:26|0.0269
23:18:26|0.0269
23:18:28|0.02689
23:18:29|0.026857
23:18:29|0.026883
23:18:31|0.026878
23:18:32|0.02676
23:18:32|0.026601
23:18:34|0.026729
23:18:35|0.026631
23:18:35|0.026601
23:18:37|0.026639
23:18:38|0.026643
23:18:38|0.02678
23:18:40|0.02672
23:18:41|0.026749
23:18:42|0.026701
23:18:43|0.026741
23:18:45|0.026753
23:18:45|0.026742
23:18:46|0.026744
23:18:47|0.026758
23:18:48|0.026748
23:18:49|0.026754
23:18:50|0.026762
23:18:52|0.026835
23:18:53|0.02684
23:18:54|0.026861
23:18:55|0.026854
23:18:56|0.026876
23:18:56|0.026848
23:18:57|0.026876
23:18:59|0.026829
23:18:59|0.026882
23:19:01|0.026875
23:19:02|0.026876
23:19:03|0.026882
23:19:04|0.026875
23:19:05|0.026856
23:19:06|0.026888
23:19:07|0.026869
23:19:08|0.026865
23:19:09|0.02686
23:19:10|0.026882
23:19:11|0.026876
23:19:12|0.02689
23:19:13|0.026877
23:19:14|0.026904
23:19:15|0.026947
23:19:16|0.026921
23:19:17|0.026908
23:19:18|0.026942
23:19:19|0.026941
23:19:20|0.026891
23:19:21|0.026893
23:19:22|0.026883
23:19:23|0.026914
23:19:24|0.026938
23:19:25|0.026902
23:19:26|0.026904
23:19:27|0.026929
23:19:28|0.02694
23:19:29|0.026905
23:19:30|0.026904
23:19:31|0.026908
23:19:32|0.0269
23:19:34|0.02694
23:19:34|0.026928
23:19:35|0.026921
23:19:36|0.026928
23:19:37|0.026934
23:19:38|0.026974
23:19:39|0.026965
23:19:40|0.026931
23:19:41|0.026917
23:19:43|0.02692
23:19:44|0.026942
23:19:45|0.026939
23:19:46|0.026942
23:19:47|0.02694
23:19:48|0.02694
23:19:48|0.026876
23:19:50|0.026882
23:19:52|0.026867
23:19:52|0.026805
23:19:53|0.026796
23:19:54|0.026689
23:19:56|0.026677
23:19:57|0.0266
23:19:58|0.026565
23:19:59|0.026603
23:20:00|0.026646
23:20:01|0.026624
23:20:02|0.026706
23:20:03|0.026736
23:20:04|0.02672
23:20:05|0.026707
23:20:06|0.026699
23:20:07|0.026658
23:20:08|0.026696
23:20:09|0.026702
23:20:10|0.026701
23:20:11|0.026747
23:20:12|0.026737
23:20:13|0.026732
23:20:14|0.026747
23:20:15|0.026757
23:20:17|0.026749
23:20:17|0.026795
23:20:18|0.026816
23:20:19|0.026741
23:20:20|0.026736
23:20:21|0.026741
23:20:23|0.026773
23:20:23|0.026741
23:20:24|0.026785
23:20:25|0.026786
23:20:27|0.026775
23:20:27|0.026797
23:20:28|0.026789
23:20:30|0.026836
23:20:30|0.026838
23:20:32|0.026871
23:20:32|0.026887
23:20:34|0.026865
23:20:35|0.026911
23:20:36|0.026911
23:20:37|0.026875
23:20:38|0.026882
23:20:38|0.026829
23:20:40|0.026816
23:20:41|0.02682
23:20:42|0.026821
23:20:42|0.026829
23:20:44|0.026829
23:20:45|0.026847
23:20:46|0.026865
23:20:48|0.02687
23:20:49|0.026899
23:20:49|0.026889
23:20:50|0.026881
23:20:52|0.02685
23:20:54|0.026851
23:20:55|0.026837
23:20:56|0.02685
23:20:56|0.026845
23:20:57|0.026807
23:20:59|0.026816
23:20:59|0.026786
23:21:01|0.026742
23:21:02|0.026752
23:21:03|0.026719
23:21:04|0.026741
23:21:05|0.026753
23:21:06|0.026815
23:21:06|0.02683
23:21:07|0.026828
23:21:08|0.026828
23:21:10|0.026869
23:21:10|0.026857
23:21:12|0.02688
23:21:13|0.026882
23:21:14|0.0269
23:21:15|0.026899
23:21:16|0.02689
23:21:17|0.02688
23:21:17|0.026897
23:21:18|0.026881
23:21:20|0.026899
23:21:21|0.026898
23:21:22|0.026897
23:21:22|0.026898
23:21:23|0.026895
23:21:25|0.026898
23:21:26|0.02688
23:21:27|0.026897
23:21:28|0.026901
23:21:29|0.026899
23:21:30|0.026899
23:21:31|0.026877
23:21:31|0.026883
23:21:32|0.026883
23:21:33|0.026889
23:21:35|0.026851
23:21:36|0.02685
23:21:37|0.026887
23:21:38|0.026887
23:21:39|0.026863
23:21:40|0.026896
23:21:41|0.026896
23:21:42|0.026866
23:21:43|0.026866
23:21:44|0.0269
23:21:45|0.026898
23:21:46|0.0269
23:21:47|0.026864
23:21:48|0.026827
23:21:49|0.026866
23:21:50|0.026824
23:21:51|0.026807
23:21:52|0.026807
23:21:53|0.02682
23:21:54|0.026885
23:21:55|0.02689
23:21:56|0.026897
23:21:57|0.026874
23:21:58|0.0269
23:21:59|0.026897
23:22:00|0.026895
23:22:01|0.026883
23:22:02|0.026887
23:22:03|0.026899
23:22:04|0.02689
23:22:05|0.026897
23:22:06|0.026899
23:22:07|0.026899
23:22:08|0.026898
23:22:09|0.026886
23:22:10|0.026886
23:22:11|0.026886
23:22:12|0.026893
23:22:13|0.026899
23:22:14|0.026888
23:22:15|0.0269
23:22:16|0.026898
23:22:17|0.0269
23:22:18|0.026899
23:22:19|0.026894
23:22:20|0.0269
23:22:21|0.026898
23:22:22|0.026898
23:22:23|0.026897
23:22:24|0.026893
23:22:25|0.026893
23:22:26|0.0269
23:22:27|0.026885
23:22:28|0.026848
23:22:29|0.026897
23:22:30|0.026897
23:22:31|0.026863
23:22:34|0.026895
23:22:35|0.02687
23:22:35|0.02685
23:22:37|0.026879
23:22:38|0.026855
23:22:39|0.026855
23:22:39|0.026863
23:22:40|0.026857
23:22:42|0.026867
23:22:43|0.026853
23:22:45|0.026888
23:22:46|0.02689
23:22:47|0.026867
23:22:48|0.026867
23:22:49|0.026872
23:22:49|0.026878
23:22:51|0.02689
23:22:52|0.026898
23:22:53|0.026897
23:22:54|0.026888
23:22:55|0.026898
23:22:56|0.026898
23:22:57|0.026898
23:22:58|0.026897
23:22:59|0.026891
23:23:00|0.026897
23:23:01|0.026894
23:23:02|0.026897
23:23:03|0.026894
23:23:04|0.026893
23:23:05|0.02689
23:23:06|0.026886
23:23:07|0.026879
23:23:08|0.026877
23:23:09|0.02689
23:23:10|0.026889
23:23:11|0.026886
23:23:12|0.026885
23:23:13|0.026885
23:23:14|0.026883
23:23:15|0.026858
23:23:16|0.026814
23:23:17|0.02677
23:23:18|0.026761
23:23:19|0.026789
23:23:20|0.02678
23:23:21|0.02676
23:23:22|0.026711
23:23:23|0.02675
23:23:24|0.02673
23:23:25|0.026705
23:23:26|0.026723
23:23:27|0.026714
23:23:28|0.026676
23:23:29|0.026712
23:23:30|0.026591
23:23:31|0.02655
23:23:32|0.026574
23:23:33|0.026502
23:23:34|0.0264
23:23:35|0.026354
23:23:37|0.026333
23:23:37|0.02645
23:23:38|0.026345
23:23:39|0.026634
23:23:40|0.026473
23:23:41|0.026492
23:23:42|0.026533
23:23:43|0.026528
23:23:45|0.026535
23:23:45|0.026496
23:23:48|0.02656
23:23:49|0.026482
23:23:50|0.026531
23:23:51|0.026547
23:23:51|0.026534
23:23:52|0.026573
23:23:54|0.026548
23:23:55|0.026544
23:23:55|0.02658
23:23:57|0.026535
23:23:57|0.026571
23:23:58|0.026612
23:23:59|0.026618
23:24:01|0.026579
23:24:02|0.02661
23:24:03|0.02663
23:24:04|0.026599
23:24:04|0.026614
23:24:06|0.026612
23:24:07|0.026599
23:24:08|0.026598
23:24:09|0.026593
23:24:09|0.026599
23:24:10|0.026547
23:24:12|0.026561
23:24:12|0.026554
23:24:13|0.026524
23:24:15|0.026517
23:24:16|0.02652
23:24:16|0.026485
23:24:18|0.026458
23:24:19|0.026369
23:24:20|0.026362
23:24:21|0.026275
23:24:22|0.026214
23:24:23|0.026203
23:24:24|0.026228
23:24:25|0.026223
23:24:26|0.02607
23:24:27|0.026
23:24:28|0.026017
23:24:29|0.025996
23:24:30|0.026037
23:24:31|0.026034
23:24:32|0.026073
23:24:33|0.026078
23:24:34|0.026205
23:24:35|0.026209
23:24:36|0.026141
23:24:37|0.026197
23:24:38|0.026245
23:24:39|0.026043
23:24:40|0.026048
23:24:41|0.026085
23:24:42|0.026226
23:24:43|0.026097
23:24:44|0.026086
23:24:45|0.026127
23:24:46|0.026149
23:24:47|0.026094
23:24:49|0.026236
23:24:50|0.02624
23:24:51|0.026202
23:24:51|0.026176
23:24:53|0.02615
23:24:54|0.026126
23:24:55|0.026196
23:24:57|0.026184
23:24:58|0.026158
23:24:59|0.026158
23:24:59|0.026156
23:25:01|0.026168
23:25:01|0.026173
23:25:03|0.026194
23:25:04|0.026215
23:25:04|0.026174
23:25:05|0.026185
23:25:07|0.026175
23:25:08|0.026085
23:25:09|0.026154
23:25:10|0.02614
23:25:11|0.026193
23:25:12|0.026169
23:25:13|0.026163
23:25:14|0.026182
23:25:15|0.026123
23:25:16|0.02613
23:25:17|0.026119
23:25:18|0.0261
23:25:20|0.026106
23:25:21|0.026109
23:25:22|0.026117
23:25:23|0.026126
23:25:24|0.026127
23:25:25|0.026127
23:25:26|0.026137
23:25:27|0.02614
23:25:28|0.026171
23:25:29|0.026187
23:25:30|0.026171
23:25:30|0.026191
23:25:31|0.026242
23:25:33|0.026241
23:25:34|0.026418
23:25:35|0.026359
23:25:36|0.026327
23:25:37|0.0263
23:25:38|0.026282
23:25:39|0.026272
23:25:40|0.026306
23:25:41|0.026304
23:25:42|0.026307
23:25:43|0.026351
23:25:44|0.026351
23:25:45|0.026329
23:25:46|0.026369
23:25:47|0.026367
23:25:48|0.026366
23:25:49|0.026364
23:25:51|0.026326
23:25:51|0.026405
23:25:52|0.026407
23:25:54|0.026363
23:25:55|0.026404
23:25:55|0.026401
23:25:57|0.02638
23:25:57|0.026445
23:25:59|0.026427
23:25:59|0.026471
23:26:01|0.026452
23:26:01|0.026442
23:26:03|0.026466
23:26:03|0.026438
23:26:05|0.026458
23:26:05|0.026424
23:26:06|0.026429
23:26:08|0.026385
23:26:08|0.026405
23:26:10|0.026414
23:26:11|0.026401
23:26:12|0.026437
23:26:13|0.026419
23:26:14|0.026438
23:26:15|0.026472
23:26:16|0.026487
23:26:17|0.026481
23:26:17|0.026486
23:26:19|0.026453
23:26:20|0.026453
23:26:21|0.026458
23:26:21|0.026479
23:26:23|0.026491
23:26:24|0.0265
23:26:25|0.026518
23:26:26|0.026549
23:26:27|0.026518
23:26:28|0.026534
23:26:30|0.026546
23:26:30|0.026517
23:26:31|0.026563
23:26:32|0.026537
23:26:33|0.026534
23:26:35|0.026525
23:26:35|0.026501
23:26:36|0.026487
23:26:37|0.026506
23:26:38|0.026506
23:26:40|0.026488
23:26:40|0.026494
23:26:42|0.026478
23:26:42|0.026501
23:26:43|0.026503
23:26:45|0.026485
23:26:45|0.026524
23:26:47|0.026533
23:26:48|0.026517
23:26:48|0.026507
23:26:51|0.026513
23:26:51|0.026518
23:26:52|0.026548
23:26:53|0.02649
23:26:54|0.0265
23:26:56|0.026502
23:26:56|0.0265
23:26:58|0.0265
23:26:58|0.026494
23:27:00|0.02647
23:27:01|0.02649
23:27:01|0.026478
23:27:03|0.026498
23:27:04|0.026489
23:27:05|0.026489
23:27:05|0.026478
23:27:06|0.026471
23:27:08|0.026438
23:27:08|0.026487
23:27:09|0.026478
23:27:10|0.026459
23:27:12|0.026478
23:27:13|0.026478
23:27:13|0.0265
23:27:15|0.026497
23:27:16|0.026477
23:27:17|0.026474
23:27:18|0.026484
23:27:19|0.02649
23:27:20|0.026476
23:27:20|0.026477
23:27:21|0.026489
23:27:23|0.026485
23:27:24|0.026499
23:27:25|0.026486
23:27:26|0.026489
23:27:26|0.0265
23:27:28|0.026499
23:27:29|0.026498
23:27:30|0.026498
23:27:31|0.026498
23:27:32|0.026487
23:27:33|0.026489
23:27:34|0.02649
23:27:35|0.02649
23:27:36|0.026496
23:27:37|0.026498
23:27:38|0.026496
23:27:39|0.0265
23:27:40|0.026499
23:27:41|0.0265
23:27:42|0.026441
23:27:44|0.026443
23:27:44|0.02644
23:27:45|0.02644
23:27:46|0.026443
23:27:47|0.026454
23:27:48|0.026444
23:27:49|0.026445
23:27:51|0.026445
23:27:52|0.026441
23:27:54|0.026442
23:27:54|0.026439
23:27:55|0.02644
23:27:56|0.02644
23:27:58|0.026439
23:27:59|0.026439
23:28:00|0.02644
23:28:01|0.026438
23:28:02|0.026441
23:28:03|0.026457
23:28:04|0.026444
23:28:05|0.026447
23:28:06|0.026484
23:28:07|0.026459
23:28:08|0.026485
23:28:10|0.026462
23:28:10|0.026453
23:28:11|0.02646
23:28:12|0.02646
23:28:13|0.026461
23:28:14|0.026455
23:28:15|0.026451
23:28:16|0.026466
23:28:17|0.026461
23:28:18|0.02646
23:28:19|0.02646
23:28:21|0.02645
23:28:21|0.026461
23:28:22|0.026451
23:28:23|0.026451
23:28:24|0.026458
23:28:25|0.026459
23:28:26|0.026459
23:28:27|0.026456
23:28:28|0.026458
23:28:29|0.026456
23:28:30|0.026459
23:28:31|0.026451
23:28:32|0.026453
23:28:33|0.026451
23:28:34|0.026452
23:28:35|0.02645
23:28:36|0.026451
23:28:38|0.026451
23:28:38|0.026448
23:28:39|0.026438
23:28:40|0.026448
23:28:41|0.02645
23:28:42|0.026441
23:28:43|0.02644
23:28:44|0.026451
23:28:45|0.026452
23:28:46|0.026453
23:28:47|0.026453
23:28:49|0.026459
23:28:50|0.026459
23:28:50|0.026451
23:28:51|0.026448
23:28:53|0.026451
23:28:54|0.026452
23:28:55|0.026452
23:28:56|0.026454
23:28:57|0.026451
23:28:58|0.026456
23:29:00|0.026456
23:29:01|0.026457
23:29:02|0.02644
23:29:03|0.026457
23:29:04|0.026457
23:29:05|0.026451
23:29:06|0.026467
23:29:07|0.026455
23:29:08|0.026455
23:29:09|0.026451
23:29:11|0.026456
23:29:11|0.02644
23:29:12|0.026444
23:29:13|0.026444
23:29:14|0.02644
23:29:16|0.026439
23:29:16|0.026444
23:29:17|0.026451
23:29:18|0.026456
23:29:19|0.026439
23:29:20|0.026478
23:29:23|0.026489
23:29:23|0.026465
23:29:25|0.026482
23:29:25|0.026482
23:29:26|0.026466
23:29:28|0.026499
23:29:29|0.026461
23:29:29|0.026461
23:29:31|0.026456
23:29:32|0.026485
23:29:33|0.026489
23:29:33|0.026489
23:29:35|0.026489
23:29:35|0.026489
23:29:36|0.026499
23:29:37|0.026499
23:29:39|0.026499
23:29:39|0.026499
23:29:40|0.0265
23:29:42|0.0265
23:29:42|0.0265
23:29:43|0.026498
23:29:44|0.026499
23:29:46|0.0265
23:29:46|0.026495
23:29:48|0.026455
23:29:49|0.026455
23:29:49|0.026499
23:29:52|0.026474
23:29:53|0.026497
23:29:53|0.0265
23:29:55|0.026499
23:29:56|0.026495
23:29:57|0.026499
23:29:58|0.026493
23:29:59|0.026454
23:30:00|0.026463
23:30:01|0.026479
23:30:02|0.02648
23:30:03|0.026453
23:30:04|0.026468
23:30:05|0.026494
23:30:06|0.026494
23:30:07|0.026491
23:30:08|0.026456
23:30:09|0.026456
23:30:10|0.026477
23:30:11|0.026476
23:30:12|0.026477
23:30:13|0.026458
23:30:14|0.026461
23:30:15|0.026473
23:30:16|0.026472
23:30:17|0.026466
23:30:18|0.026479
23:30:21|0.026524
23:30:21|0.026504
23:30:23|0.026504
23:30:23|0.026504
23:30:25|0.026543
23:30:25|0.026502
23:30:27|0.026505
23:30:28|0.026514
23:30:28|0.026517
23:30:29|0.026508
23:30:30|0.026522
23:30:32|0.026509
23:30:33|0.02651
23:30:33|0.026506
23:30:34|0.026507
23:30:35|0.026498
23:30:36|0.0265
23:30:38|0.026499
23:30:38|0.026499
23:30:40|0.0265
23:30:40|0.0265
23:30:41|0.026499
23:30:42|0.0265
23:30:43|0.026499
23:30:44|0.0265
23:30:45|0.0265
23:30:46|0.0265
23:30:47|0.0265
23:30:49|0.026499
23:30:49|0.026502
23:30:50|0.026499
23:30:51|0.026499
23:30:52|0.026498
23:30:54|0.026499
23:30:55|0.026543
23:30:56|0.026518
23:30:57|0.026537
23:30:58|0.02654
23:30:59|0.026541
23:31:00|0.026521
23:31:01|0.026547
23:31:03|0.026589
23:31:03|0.026584
23:31:04|0.026596
23:31:05|0.026599
23:31:06|0.026635
23:31:07|0.026651
23:31:08|0.026672
23:31:11|0.02672
23:31:11|0.026759
23:31:12|0.026709
23:31:14|0.026712
23:31:14|0.026663
23:31:15|0.026651
23:31:17|0.026693
23:31:17|0.026758
23:31:19|0.02675
23:31:20|0.026759
23:31:20|0.026759
23:31:22|0.026817
23:31:23|0.026787
23:31:23|0.026781
23:31:25|0.026793
23:31:26|0.0268
23:31:27|0.026767
23:31:27|0.026849
23:31:28|0.026823
23:31:30|0.026839
23:31:31|0.026845
23:31:32|0.026867
23:31:32|0.026839
23:31:33|0.02684
23:31:34|0.026841
23:31:36|0.026842
23:31:36|0.026849
23:31:37|0.026829
23:31:38|0.026882
23:31:39|0.026886
23:31:40|0.026859
23:31:41|0.026852
23:31:43|0.026852
23:31:43|0.026873
23:31:44|0.026917
23:31:45|0.026916
23:31:47|0.026888
23:31:47|0.026894
23:31:48|0.0269
23:31:49|0.026942
23:31:50|0.02692
23:31:52|0.02692
23:31:53|0.026899
23:31:56|0.026887
23:31:57|0.026863
23:31:58|0.026889
23:31:59|0.026886
23:32:01|0.026886
23:32:01|0.0269
23:32:02|0.026917
23:32:03|0.026906
23:32:04|0.026899
23:32:05|0.026915
23:32:06|0.026874
23:32:07|0.026857
23:32:08|0.026824
23:32:09|0.026813
23:32:10|0.026808
23:32:12|0.026817
23:32:13|0.0268
23:32:13|0.026812
23:32:14|0.026908
23:32:16|0.026888
23:32:17|0.026873
23:32:18|0.0268
23:32:19|0.02677
23:32:20|0.0268
23:32:20|0.026809
23:32:22|0.026802
23:32:23|0.026806
23:32:23|0.026793
23:32:25|0.026787
23:32:26|0.026779
23:32:27|0.026768
23:32:27|0.026736
23:32:29|0.026737
23:32:30|0.02671
23:32:30|0.026769
23:32:32|0.02674
23:32:33|0.026768
23:32:33|0.026753
23:32:35|0.026774
23:32:35|0.026776
23:32:37|0.026777
23:32:38|0.026773
23:32:39|0.02677
23:32:40|0.026768
23:32:41|0.02677
23:32:42|0.026733
23:32:43|0.026754
23:32:44|0.026748
23:32:45|0.026748
23:32:46|0.026753
23:32:52|0.026688
23:32:53|0.026721
23:32:54|0.026703
23:32:55|0.026704
23:32:56|0.026709
23:32:57|0.026742
23:32:58|0.026727
23:32:59|0.02675
23:33:00|0.026764
23:33:01|0.026749
23:33:02|0.026754
23:33:03|0.026754
23:33:04|0.026752
23:33:05|0.02668
23:33:06|0.026672
23:33:07|0.026695
23:33:08|0.026675
23:33:09|0.026694
23:33:10|0.026695
23:33:12|0.026694
23:33:12|0.026675
23:33:13|0.026707
23:33:15|0.026694
23:33:15|0.026694
23:33:16|0.026681
23:33:17|0.026694
23:33:18|0.026694
23:33:20|0.026684
23:33:20|0.026695
23:33:22|0.026694
23:33:23|0.026701
23:33:23|0.026678
23:33:25|0.026736
23:33:26|0.026718
23:33:27|0.026733
23:33:28|0.026736
23:33:29|0.026747
23:33:30|0.026775
23:33:31|0.026759
23:33:32|0.026757
23:33:33|0.026772
23:33:34|0.026753
23:33:35|0.026753
23:33:36|0.026749
23:33:37|0.026747
23:33:38|0.026736
23:33:39|0.026736
23:33:40|0.026764
23:33:41|0.02677
23:33:42|0.026764
23:33:43|0.026766
23:33:44|0.026705
23:33:45|0.026752
23:33:46|0.026752
23:33:47|0.026725
23:33:48|0.026721
23:33:49|0.02673
23:33:50|0.026732
23:33:51|0.026731
23:33:52|0.02674
23:33:53|0.026739
23:33:54|0.02676
23:33:55|0.026755
23:33:56|0.026761
23:33:57|0.02676
23:33:58|0.026744
23:34:00|0.026745
23:34:00|0.026745
23:34:02|0.026749
23:34:03|0.026749
23:34:04|0.026758
23:34:05|0.02673
23:34:05|0.026737
23:34:06|0.026736
23:34:07|0.026729
23:34:09|0.026694
23:34:09|0.0267
23:34:11|0.026682
23:34:12|0.026698
23:34:13|0.026703
23:34:14|0.026704
23:34:15|0.026679
23:34:16|0.026704
23:34:16|0.026682
23:34:18|0.026707
23:34:19|0.026717
23:34:20|0.026714
23:34:21|0.026731
23:34:22|0.026727
23:34:22|0.026708
23:34:24|0.026718
23:34:25|0.026737
23:34:26|0.0267
23:34:27|0.026695
23:34:28|0.026699
23:34:29|0.026692
23:34:30|0.026695
23:34:31|0.026699
23:34:32|0.026699
23:34:33|0.026695
23:34:34|0.026698
23:34:35|0.026698
23:34:36|0.026673
23:34:37|0.0267
23:34:38|0.026699
23:34:39|0.026699
23:34:40|0.026698
23:34:41|0.026698
23:34:42|0.026698
23:34:43|0.026698
23:34:44|0.026698
23:34:45|0.0267
23:34:48|0.0267
23:34:48|0.0267
23:34:49|0.026694
23:34:50|0.026692
23:34:51|0.0267
23:34:53|0.026698
23:34:53|0.026698
23:34:54|0.026692
23:34:55|0.026685
23:34:56|0.0267
23:34:58|0.026706
23:34:59|0.026706
23:35:00|0.026726
23:35:01|0.026716
23:35:02|0.026716
23:35:03|0.026699
23:35:04|0.026713
23:35:05|0.026713
23:35:06|0.026701
23:35:07|0.0267
23:35:08|0.026704
23:35:10|0.026701
23:35:10|0.026701
23:35:11|0.026709
23:35:12|0.026769
23:35:13|0.026735
23:35:14|0.026717
23:35:15|0.026724
23:35:16|0.026716
23:35:17|0.026704
23:35:18|0.026705
23:35:19|0.026698
23:35:20|0.026698
23:35:21|0.026699
23:35:22|0.026709
23:35:23|0.0267
23:35:24|0.026695
23:35:26|0.026699
23:35:26|0.026697
23:35:28|0.026709
23:35:28|0.026708
23:35:30|0.026701
23:35:31|0.026723
23:35:32|0.026702
23:35:32|0.026702
23:35:33|0.0267
23:35:34|0.026699
23:35:36|0.026718
23:35:37|0.026709
23:35:37|0.026709
23:35:38|0.026706
23:35:40|0.026703
23:35:41|0.0267
23:35:42|0.026699
23:35:43|0.026715
23:35:44|0.026703
23:35:45|0.026716
23:35:46|0.0267
23:35:47|0.026698
23:35:48|0.026698
23:35:49|0.026699
23:35:50|0.026652
23:35:51|0.026644
23:35:52|0.026601
23:35:53|0.026555
23:35:54|0.026533
23:35:55|0.026512
23:35:56|0.026507
23:35:57|0.02645
23:35:58|0.026456
23:35:59|0.026469
23:36:01|0.02648
23:36:01|0.026473
23:36:02|0.026454
23:36:04|0.026495
23:36:04|0.026472
23:36:05|0.026456
23:36:06|0.026456
23:36:07|0.02644
23:36:09|0.026448
23:36:09|0.026439
23:36:10|0.026438
23:36:11|0.026438
23:36:12|0.026445
23:36:14|0.026438
23:36:15|0.02644
23:36:15|0.026469
23:36:16|0.026439
23:36:17|0.026443
23:36:19|0.026438
23:36:19|0.026444
23:36:20|0.026438
23:36:21|0.026438
23:36:22|0.026439
23:36:23|0.026441
23:36:24|0.026443
23:36:25|0.026454
23:36:26|0.026439
23:36:27|0.026439
23:36:28|0.026438
23:36:29|0.026438
23:36:30|0.026438
23:36:31|0.026439
23:36:32|0.026438
23:36:33|0.026397
23:36:35|0.026395
23:36:36|0.026385
23:36:36|0.026328
23:36:37|0.0263
23:36:38|0.0263
23:36:40|0.026303
23:36:40|0.0263
23:36:42|0.026301
23:36:42|0.0263
23:36:44|0.0263
23:36:44|0.026295
23:36:45|0.02625
23:36:46|0.026152
23:36:48|0.026186
23:36:49|0.026111
23:36:49|0.026181
23:36:51|0.026133
23:36:51|0.026152
23:36:52|0.026092
23:36:54|0.026046
23:36:54|0.026018
23:36:56|0.02598
23:36:56|0.026003
23:36:57|0.025909
23:36:59|0.025668
23:36:59|0.025554
23:37:04|0.025482
23:37:04|0.025437
23:37:06|0.025691
23:37:06|0.02563
23:37:08|0.025554
23:37:08|0.025611
23:37:09|0.025734
23:37:10|0.025588
23:37:12|0.025666
23:37:12|0.02573
23:37:14|0.025712
23:37:15|0.02569
23:37:16|0.025634
23:37:17|0.025678
23:37:18|0.025689
23:37:19|0.025665
23:37:20|0.025691
23:37:21|0.02572
23:37:22|0.025976
23:37:23|0.026026
23:37:24|0.025901
23:37:25|0.025935
23:37:26|0.02595
23:37:27|0.02592
23:37:28|0.025862
23:37:29|0.025835
23:37:30|0.025797
23:37:31|0.025912
23:37:32|0.02591
23:37:33|0.025908
23:37:34|0.025869
23:37:35|0.025897
23:37:36|0.025885
23:37:37|0.025885
23:37:38|0.025901
23:37:39|0.025898
23:37:40|0.025885
23:37:41|0.025875
23:37:42|0.025874
23:37:43|0.025873
23:37:44|0.025857
23:37:45|0.025867
23:37:46|0.02584
23:37:47|0.02576
23:37:48|0.025787
23:37:49|0.025769
23:37:50|0.02569
23:37:51|0.025732
23:37:52|0.025728
23:37:53|0.025748
23:37:54|0.02569
23:37:55|0.025708
23:37:56|0.02571
23:37:57|0.025738
23:37:58|0.025739
23:37:59|0.025741
23:38:00|0.025782
23:38:01|0.025773
23:38:03|0.025834
23:38:03|0.02581
23:38:04|0.025829
23:38:06|0.025829
23:38:06|0.025816
23:38:07|0.025873
23:38:08|0.025892
23:38:09|0.025868
23:38:10|0.025885
23:38:11|0.025914
23:38:12|0.025899
23:38:13|0.025896
23:38:14|0.02592
23:38:15|0.025925
23:38:17|0.025982
23:38:17|0.025999
23:38:19|0.025999
23:38:19|0.026
23:38:21|0.025995
23:38:21|0.025982
23:38:23|0.025952
23:38:23|0.025958
23:38:24|0.025996
23:38:25|0.025974
23:38:27|0.026033
23:38:28|0.026042
23:38:28|0.026174
23:38:29|0.026221
23:38:31|0.026243
23:38:31|0.02619
23:38:33|0.026191
23:38:33|0.026211
23:38:34|0.026141
23:38:35|0.026136
23:38:36|0.026095
23:38:38|0.026026
23:38:38|0.026042
23:38:40|0.026007
23:38:41|0.026045
23:38:42|0.026069
23:38:43|0.026059
23:38:43|0.026089
23:38:45|0.026104
23:38:46|0.026103
23:38:46|0.026089
23:38:48|0.026077
23:38:49|0.026083
23:38:50|0.026104
23:38:50|0.026118
23:38:52|0.026117
23:38:52|0.026117
23:38:54|0.026116
23:38:55|0.026109
23:39:00|0.02613
23:39:00|0.02611
23:39:02|0.026133
23:39:03|0.026166
23:39:04|0.026164
23:39:06|0.026087
23:39:06|0.026107
23:39:08|0.02612
23:39:08|0.026132
23:39:09|0.026111
23:39:10|0.026109
23:39:11|0.026105
23:39:13|0.026104
23:39:13|0.0261
23:39:14|0.026103
23:39:15|0.026076
23:39:16|0.026091
23:39:17|0.026045
23:39:18|0.026058
23:39:19|0.026008
23:39:20|0.026029
23:39:21|0.026026
23:39:22|0.026053
23:39:25|0.026052
23:39:26|0.026029
23:39:27|0.026029
23:39:28|0.026026
23:39:28|0.026001
23:39:30|0.026006
23:39:31|0.026
23:39:32|0.026005
23:39:32|0.026
23:39:34|0.026001
23:39:35|0.026001
23:39:36|0.026
23:39:37|0.026002
23:39:38|0.026001
23:39:39|0.026002
23:39:40|0.026033
23:39:41|0.026003
23:39:42|0.026004
23:39:43|0.026019
23:39:44|0.025994
23:39:45|0.026
23:39:46|0.025988
23:39:47|0.025999
23:39:48|0.026014
23:39:49|0.026002
23:39:50|0.026009
23:39:54|0.025999
23:39:54|0.026041
23:39:55|0.026024
23:39:56|0.026009
23:39:57|0.026005
23:39:58|0.026022
23:39:59|0.026025
23:40:00|0.026025
23:40:01|0.026015
23:40:02|0.026003
23:40:04|0.026032
23:40:05|0.026025
23:40:06|0.026003
23:40:07|0.026012
23:40:08|0.026012
23:40:09|0.026001
23:40:10|0.026025
23:40:11|0.026017
23:40:12|0.026026
23:40:14|0.02601
23:40:14|0.026022
23:40:15|0.026006
23:40:16|0.026022
23:40:17|0.026025
23:40:19|0.026014
23:40:19|0.026022
23:40:20|0.026022
23:40:21|0.026021
23:40:22|0.026021
23:40:23|0.026017
23:40:24|0.026002
23:40:25|0.026
23:40:26|0.026
23:40:27|0.026
23:40:28|0.025977
23:40:29|0.025961
23:40:30|0.025982
23:40:31|0.02595
23:40:33|0.025966
23:40:33|0.025955
23:40:34|0.025911
23:40:35|0.025878
23:40:36|0.025857
23:40:38|0.025767
23:40:38|0.025706
23:40:39|0.025713
23:40:40|0.0258
23:40:41|0.025859
23:40:43|0.025854
23:40:43|0.025825
23:40:44|0.025828
23:40:45|0.025887
23:40:46|0.025839
23:40:48|0.025848
23:40:48|0.025881
23:40:49|0.025869
23:40:50|0.025869
23:40:51|0.025864
23:40:53|0.025869
23:40:53|0.025906
23:40:54|0.025909
23:40:55|0.025909
23:40:56|0.025909
23:40:57|0.025909
23:40:58|0.025915
23:40:59|0.025952
23:41:00|0.025952
23:41:01|0.025933
23:41:03|0.025921
23:41:04|0.025945
23:41:04|0.025945
23:41:06|0.025958
23:41:07|0.025953
23:41:08|0.025959
23:41:09|0.025946
23:41:10|0.025963
23:41:11|0.025963
23:41:12|0.02595
23:41:13|0.02595
23:41:14|0.025947
23:41:15|0.025961
23:41:16|0.025947
23:41:17|0.02595
23:41:18|0.025962
23:41:19|0.025962
23:41:20|0.025951
23:41:22|0.025962
23:41:22|0.025955
23:41:24|0.025996
23:41:25|0.025973
23:41:25|0.025951
23:41:27|0.025969
23:41:27|0.025962
23:41:28|0.025972
23:41:29|0.025974
23:41:31|0.025993
23:41:31|0.02597
23:41:33|0.025994
23:41:33|0.025976
23:41:34|0.025988
23:41:36|0.025983
23:41:37|0.025993
23:41:37|0.025971
23:41:38|0.02599
23:41:39|0.025993
23:41:41|0.025973
23:41:41|0.025971
23:41:42|0.025993
23:41:44|0.025993
23:41:45|0.025992
23:41:46|0.025988
23:41:46|0.025953
23:41:48|0.025983
23:41:49|0.025983
23:41:50|0.02597
23:41:50|0.025953
23:41:52|0.025953
23:41:53|0.025953
23:41:54|0.025968
23:41:54|0.025966
23:41:56|0.025958
23:41:56|0.025958
23:41:58|0.025958
23:41:59|0.025969
23:42:00|0.025982
23:42:01|0.025978
23:42:02|0.025994
23:42:02|0.025992
23:42:03|0.025982
23:42:05|0.025982
23:42:06|0.025988
23:42:07|0.025984
23:42:08|0.026
23:42:10|0.02602
23:42:11|0.026003
23:42:12|0.025987
23:42:12|0.026035
23:42:13|0.026032
23:42:15|0.026011
23:42:15|0.026043
23:42:16|0.026027
23:42:17|0.026046
23:42:18|0.026044
23:42:19|0.026055
23:42:21|0.026084
23:42:22|0.026084
23:42:23|0.026084
23:42:24|0.026085
23:42:25|0.026073
23:42:26|0.02603
23:42:27|0.026021
23:42:28|0.026026
23:42:29|0.026024
23:42:30|0.026025
23:42:31|0.026025
23:42:32|0.026052
23:42:33|0.026052
23:42:34|0.026053
23:42:35|0.026055
23:42:36|0.026041
23:42:37|0.026046
23:42:38|0.026028
23:42:39|0.026042
23:42:40|0.026025
23:42:41|0.026025
23:42:42|0.02608
23:42:43|0.02605
23:42:44|0.026047
23:42:45|0.026047
23:42:46|0.026049
23:42:47|0.026082
23:42:48|0.026073
23:42:49|0.026066
23:42:50|0.026065
23:42:52|0.026052
23:42:52|0.026054
23:42:53|0.026054
23:42:54|0.026054
23:42:55|0.026051
23:42:56|0.026055
23:42:57|0.026058
23:42:58|0.026064
23:42:59|0.026064
23:43:00|0.026055
23:43:01|0.026054
23:43:03|0.026058
23:43:03|0.026056
23:43:04|0.026055
23:43:05|0.026064
23:43:07|0.02606
23:43:09|0.026056
23:43:09|0.026059
23:43:10|0.026059
23:43:12|0.026064
23:43:13|0.026061
23:43:13|0.026062
23:43:15|0.026061
23:43:16|0.026062
23:43:17|0.026062
23:43:18|0.026062
23:43:19|0.026064
23:43:19|0.026001
23:43:20|0.026003
23:43:22|0.026
23:43:22|0.026
23:43:24|0.026
23:43:24|0.026003
23:43:26|0.026001
23:43:27|0.026
23:43:28|0.02601
23:43:28|0.026
23:43:30|0.026027
23:43:30|0.026001
23:43:31|0.026001
23:43:32|0.026001
23:43:34|0.026009
23:43:34|0.026008
23:43:36|0.026003
23:43:37|0.026003
23:43:37|0.026001
23:43:38|0.026001
23:43:39|0.026006
23:43:40|0.026006
23:43:42|0.026002
23:43:42|0.026034
23:43:43|0.026005
23:43:44|0.026016
23:43:45|0.026006
23:43:47|0.026
23:43:47|0.026004
23:43:48|0.026032
23:43:49|0.026001
23:43:51|0.026003
23:43:51|0.026003
23:43:53|0.026031
23:43:54|0.026038
23:43:55|0.026038
23:43:56|0.026
23:43:57|0.026017
23:43:58|0.026029
23:43:59|0.026
23:44:00|0.025928
23:44:01|0.025941
23:44:02|0.0259
23:44:03|0.025925
23:44:03|0.026026
23:44:05|0.026
23:44:06|0.026001
23:44:08|0.026001
23:44:09|0.026002
23:44:10|0.026001
23:44:11|0.026001
23:44:12|0.025983
23:44:13|0.025999
23:44:14|0.025999
23:44:15|0.025996
23:44:16|0.025982
23:44:17|0.025965
23:44:18|0.025965
23:44:19|0.025997
23:44:20|0.025999
23:44:21|0.026003
23:44:22|0.026014
23:44:23|0.025983
23:44:24|0.026002
23:44:25|0.026
23:44:26|0.025989
23:44:27|0.025989
23:44:28|0.026032
23:44:29|0.026029
23:44:30|0.02601
23:44:31|0.026023
23:44:32|0.026035
23:44:33|0.026017
23:44:34|0.026044
23:44:35|0.026025
23:44:36|0.026026
23:44:37|0.026
23:44:38|0.026003
23:44:40|0.026003
23:44:40|0.026016
23:44:41|0.02602
23:44:42|0.026031
23:44:43|0.025981
23:44:45|0.025982
23:44:45|0.026025
23:44:47|0.026008
23:44:47|0.026025
23:44:49|0.026001
23:44:49|0.02602
23:44:51|0.026016
23:44:52|0.026003
23:44:52|0.026003
23:44:54|0.026026
23:44:54|0.026019
23:44:55|0.025997
23:44:56|0.025997
23:44:57|0.02601
23:44:59|0.025989
23:45:00|0.025999
23:45:00|0.025962
23:45:02|0.025963
23:45:03|0.025982
23:45:04|0.025968
23:45:05|0.02599
23:45:06|0.02599
23:45:07|0.025973
23:45:08|0.025964
23:45:09|0.025964
23:45:10|0.02599
23:45:11|0.025994
23:45:12|0.025995
23:45:14|0.025975
23:45:14|0.02598
23:45:16|0.025964
23:45:17|0.025969
23:45:18|0.025948
23:45:19|0.025943
23:45:20|0.025945
23:45:20|0.025964
23:45:22|0.025946
23:45:22|0.025949
23:45:24|0.025946
23:45:25|0.025946
23:45:26|0.025947
23:45:27|0.025983
23:45:28|0.025969
23:45:29|0.025954
23:45:29|0.025954
23:45:31|0.025957
23:45:32|0.025972
23:45:32|0.025967
23:45:34|0.025964
23:45:35|0.02595
23:45:36|0.025963
23:45:37|0.025949
23:45:37|0.025972
23:45:39|0.025976
23:45:40|0.025976
23:45:41|0.025976
23:45:42|0.025971
23:45:43|0.02597
23:45:44|0.025969
23:45:45|0.025969
23:45:45|0.025971
23:45:47|0.025977
23:45:48|0.02604
23:45:49|0.026059
23:45:50|0.026052
23:45:51|0.026072
23:45:52|0.026066
23:45:53|0.02611
23:45:54|0.026115
23:45:55|0.026131
23:45:55|0.026141
23:45:58|0.026152
23:45:58|0.026158
23:45:59|0.026183
23:46:00|0.026183
23:46:01|0.026179
23:46:02|0.026161
23:46:03|0.026254
23:46:04|0.026276
23:46:05|0.026331
23:46:06|0.026464
23:46:07|0.026422
23:46:09|0.026421
23:46:10|0.026369
23:46:11|0.026407
23:46:12|0.026383
23:46:13|0.026381
23:46:14|0.026253
23:46:14|0.026229
23:46:16|0.026288
23:46:17|0.026283
23:46:18|0.02624
23:46:19|0.026261
23:46:20|0.026309
23:46:21|0.026293
23:46:22|0.026319
23:46:23|0.026263
23:46:24|0.026286
23:46:25|0.026322
23:46:26|0.026323
23:46:27|0.026342
23:46:28|0.026344
23:46:29|0.026346
23:46:32|0.026349
23:46:32|0.026339
23:46:33|0.026289
23:46:34|0.026306
23:46:35|0.026303
23:46:36|0.026305
23:46:37|0.026291
23:46:38|0.026295
23:46:39|0.026274
23:46:40|0.026264
23:46:41|0.02628
23:46:42|0.026298
23:46:43|0.026321
23:46:44|0.026319
23:46:45|0.026358
23:46:46|0.026354
23:46:47|0.026357
23:46:48|0.026354
23:46:49|0.026298
23:46:50|0.026263
23:46:51|0.026385
23:46:52|0.026359
23:46:53|0.026366
23:46:54|0.02635
23:46:55|0.02635
23:46:57|0.026375
23:46:57|0.026375
23:46:58|0.026341
23:46:59|0.026341
23:47:00|0.026368
23:47:01|0.026328
23:47:02|0.026354
23:47:03|0.026375
23:47:04|0.026366
23:47:05|0.026366
23:47:06|0.026327
23:47:07|0.026367
23:47:08|0.026414
23:47:09|0.026406
23:47:10|0.026393
23:47:12|0.026404
23:47:13|0.026413
23:47:14|0.026385
23:47:15|0.02638
23:47:16|0.026367
23:47:17|0.026369
23:47:18|0.02641
23:47:18|0.026414
23:47:20|0.026373
23:47:20|0.026408
23:47:22|0.026369
23:47:23|0.026369
23:47:24|0.026367
23:47:24|0.026385
23:47:26|0.026361
23:47:27|0.026366
23:47:28|0.026362
23:47:29|0.026371
23:47:30|0.026374
23:47:31|0.026364
23:47:32|0.026373
23:47:33|0.026359
23:47:34|0.026362
23:47:35|0.026357
23:47:36|0.026356
23:47:37|0.026356
23:47:38|0.026356
23:47:39|0.026322
23:47:40|0.026307
23:47:41|0.0263
23:47:42|0.026281
23:47:43|0.026286
23:47:44|0.026292
23:47:45|0.026299
23:47:46|0.026273
23:47:47|0.026298
23:47:48|0.0263
23:47:49|0.026274
23:47:50|0.026362
23:47:51|0.026334
23:47:53|0.026319
23:47:53|0.02632
23:47:54|0.026344
23:47:55|0.026319
23:47:56|0.026336
23:47:57|0.026334
23:47:58|0.02633
23:47:59|0.026344
23:48:00|0.026341
23:48:01|0.026328
23:48:02|0.026309
23:48:03|0.026332
23:48:04|0.026322
23:48:05|0.026334
23:48:06|0.026321
23:48:07|0.026321
23:48:08|0.026331
23:48:09|0.026333
23:48:11|0.026322
23:48:12|0.026331
23:48:13|0.026333
23:48:14|0.026331
23:48:15|0.02633
23:48:16|0.02633
23:48:17|0.026333
23:48:18|0.026315
23:48:20|0.026314
23:48:20|0.026322
23:48:21|0.026315
23:48:23|0.026331
23:48:23|0.026331
23:48:25|0.026326
23:48:26|0.026331
23:48:27|0.02633
23:48:27|0.026326
23:48:28|0.02633
23:48:30|0.02633
23:48:31|0.02633
23:48:32|0.02633
23:48:32|0.026326
23:48:34|0.026331
23:48:35|0.02633
23:48:36|0.026331
23:48:37|0.02633
23:48:38|0.026327
23:48:38|0.026326
23:48:40|0.026326
23:48:41|0.02634
23:48:42|0.026339
23:48:43|0.026331
23:48:44|0.02633
23:48:45|0.026331
23:48:46|0.026313
23:48:47|0.02633
23:48:48|0.026321
23:48:49|0.026337
23:48:50|0.026331
23:48:51|0.026322
23:48:52|0.02632
23:48:53|0.02632
23:48:54|0.026322
23:48:55|0.026339
23:48:56|0.026323
23:48:57|0.026323
23:48:58|0.026317
23:48:59|0.026328
23:49:00|0.026406
23:49:01|0.026395
23:49:02|0.026418
23:49:03|0.026391
23:49:04|0.026365
23:49:05|0.026375
23:49:06|0.026351
23:49:07|0.02637
23:49:08|0.026371
23:49:09|0.02637
23:49:10|0.026353
23:49:11|0.026383
23:49:12|0.026383
23:49:14|0.02637
23:49:14|0.02637
23:49:16|0.02637
23:49:17|0.02637
23:49:18|0.026385
23:49:18|0.026431
23:49:20|0.026429
23:49:21|0.026407
23:49:23|0.026382
23:49:24|0.026399
23:49:24|0.026383
23:49:25|0.026384
23:49:26|0.02643
23:49:27|0.026429
23:49:28|0.026429
23:49:29|0.026406
23:49:30|0.026407
23:49:31|0.026407
23:49:32|0.026405
23:49:33|0.026404
23:49:34|0.026401
23:49:35|0.026406
23:49:36|0.026401
23:49:37|0.026401
23:49:39|0.026401
23:49:40|0.0264
23:49:40|0.026392
23:49:42|0.026407
23:49:43|0.026381
23:49:43|0.026386
23:49:44|0.026387
23:49:46|0.026398
23:49:47|0.0264
23:49:47|0.0264
23:49:49|0.026399
23:49:50|0.026399
23:49:51|0.026395
23:49:51|0.026395
23:49:52|0.026392
23:49:53|0.026392
23:49:54|0.026388
23:49:58|0.026388
23:49:59|0.026392
23:49:59|0.02637
23:50:01|0.026375
23:50:02|0.026388
23:50:03|0.02639
23:50:04|0.02639
23:50:04|0.026387
23:50:05|0.026389
23:50:06|0.026387
23:50:08|0.02639
23:50:09|0.026389
23:50:10|0.026389
23:50:11|0.026389
23:50:12|0.026387
23:50:13|0.026387
23:50:14|0.026392
23:50:15|0.026392
23:50:16|0.026397
23:50:17|0.026397
23:50:18|0.026392
23:50:19|0.026405
23:50:20|0.026403
23:50:21|0.026404
23:50:22|0.026401
23:50:23|0.026396
23:50:24|0.026395
23:50:25|0.02639
23:50:27|0.026391
23:50:28|0.026391
23:50:29|0.026391
23:50:30|0.026391
23:50:30|0.026391
23:50:32|0.026391
23:50:33|0.02639
23:50:34|0.02639
23:50:34|0.0264
23:50:35|0.0264
23:50:36|0.0264
23:50:38|0.0264
23:50:39|0.0264
23:50:40|0.0264
23:50:41|0.026391
23:50:41|0.026391
23:50:42|0.02639
23:50:44|0.0264
23:50:44|0.026402
23:50:46|0.026405
23:50:46|0.026405
23:50:47|0.026401
23:50:48|0.026401
23:50:49|0.026444
23:50:51|0.026405
23:50:52|0.026424
23:50:53|0.026402
23:50:54|0.026406
23:50:55|0.026406
23:50:56|0.026423
23:50:57|0.026412
23:50:58|0.02643
23:50:59|0.026417
23:51:00|0.026435
23:51:01|0.026434
23:51:02|0.026435
23:51:03|0.026428
23:51:04|0.026416
23:51:05|0.026434
23:51:06|0.02643
23:51:07|0.02643
23:51:09|0.026425
23:51:09|0.026425
23:51:10|0.026443
23:51:11|0.02644
23:51:12|0.026431
23:51:13|0.026431
23:51:14|0.026443
23:51:16|0.026454
23:51:17|0.026457
23:51:17|0.026443
23:51:19|0.02649
23:51:20|0.0265
23:51:21|0.026514
23:51:22|0.026549
23:51:23|0.02655
23:51:24|0.026507
23:51:25|0.026515
23:51:26|0.026507
23:51:27|0.026524
23:51:28|0.026468
23:51:29|0.026505
23:51:30|0.026502
23:51:32|0.026479
23:51:32|0.026532
23:51:33|0.026506
23:51:34|0.026549
23:51:35|0.026563
23:51:36|0.026525
23:51:37|0.026544
23:51:38|0.026544
23:51:39|0.026544
23:51:40|0.026544
23:51:41|0.026538
23:51:42|0.026533
23:51:43|0.026565
23:51:44|0.026553
23:51:45|0.026565
23:51:46|0.026566
23:51:47|0.026546
23:51:48|0.026645
23:51:49|0.026614
23:51:50|0.026677
23:51:51|0.026637
23:51:52|0.026664
23:51:53|0.026619
23:51:54|0.026611
23:51:55|0.026624
23:51:56|0.026621
23:51:57|0.026614
23:51:58|0.026575
23:51:59|0.026591
23:52:00|0.026593
23:52:01|0.026616
23:52:02|0.026646
23:52:03|0.026672
23:52:04|0.026647
23:52:05|0.026671
23:52:06|0.026672
23:52:07|0.026699
23:52:09|0.026699
23:52:09|0.026698
23:52:10|0.026688
23:52:11|0.026621
23:52:12|0.0266
23:52:13|0.026604
23:52:15|0.0266
23:52:16|0.026605
23:52:17|0.026594
23:52:18|0.026663
23:52:19|0.026624
23:52:20|0.02661
23:52:21|0.026664
23:52:22|0.026567
23:52:23|0.026625
23:52:24|0.026626
23:52:25|0.026604
23:52:26|0.026617
23:52:27|0.026617
23:52:28|0.026641
23:52:29|0.026631
23:52:30|0.026619
23:52:31|0.026574
23:52:32|0.0266
23:52:33|0.026617
23:52:34|0.026599
23:52:35|0.026611
23:52:36|0.026611
23:52:37|0.026611
23:52:38|0.026631
23:52:39|0.026611
23:52:40|0.026628
23:52:41|0.02665
23:52:42|0.026649
23:52:43|0.026648
23:52:44|0.026613
23:52:45|0.026619
23:52:46|0.026619
23:52:47|0.026619
23:52:48|0.026622
23:52:49|0.02662
23:52:50|0.026563
23:52:52|0.026553
23:52:52|0.026537
23:52:54|0.026513
23:52:55|0.026522
23:52:56|0.026547
23:52:57|0.026536
23:52:57|0.02654
23:52:59|0.026557
23:53:00|0.026524
23:53:01|0.026543
23:53:02|0.026504
23:53:03|0.026506
23:53:04|0.026512
23:53:05|0.026506
23:53:06|0.0265
23:53:07|0.0265
23:53:08|0.02649
23:53:08|0.02648
23:53:10|0.026497
23:53:11|0.02649
23:53:12|0.026591
23:53:13|0.026563
23:53:14|0.026573
23:53:14|0.026555
23:53:16|0.026514
23:53:18|0.026556
23:53:18|0.026539
23:53:20|0.026539
23:53:21|0.026556
23:53:22|0.026542
23:53:23|0.026544
23:53:24|0.026555
23:53:25|0.026555
23:53:26|0.026547
23:53:27|0.026545
23:53:28|0.026549
23:53:29|0.026554
23:53:30|0.026539
23:53:31|0.026537
23:53:32|0.026545
23:53:33|0.026544
23:53:34|0.026544
23:53:35|0.026545
23:53:36|0.026545
23:53:37|0.026544
23:53:38|0.026544
23:53:39|0.026556
23:53:40|0.02655
23:53:41|0.026541
23:53:42|0.026518
23:53:43|0.026566
23:53:44|0.026566
23:53:45|0.026556
23:53:46|0.026555
23:53:47|0.026545
23:53:48|0.026545
23:53:49|0.026556
23:53:51|0.026556
23:53:51|0.02653
23:53:52|0.026556
23:53:53|0.026543
23:53:54|0.026535
23:53:55|0.026535
23:53:56|0.026544
23:53:57|0.026535
23:53:58|0.026542
23:53:59|0.026544
23:54:00|0.026564
23:54:02|0.026566
23:54:02|0.02657
23:54:03|0.026562
23:54:04|0.026569
23:54:05|0.026569
23:54:06|0.026569
23:54:07|0.026562
23:54:08|0.026569
23:54:09|0.026569
23:54:10|0.026568
23:54:11|0.026571
23:54:12|0.026567
23:54:13|0.026566
23:54:14|0.026544
23:54:15|0.026549
23:54:17|0.026557
23:54:18|0.02655
23:54:19|0.026569
23:54:20|0.026569
23:54:21|0.026555
23:54:22|0.026555
23:54:23|0.026557
23:54:23|0.026527
23:54:24|0.026501
23:54:26|0.026501
23:54:27|0.026511
23:54:28|0.026501
23:54:29|0.026523
23:54:29|0.026504
23:54:30|0.026509
23:54:31|0.02649
23:54:33|0.026463
23:54:33|0.026431
23:54:35|0.026406
23:54:36|0.026401
23:54:37|0.026407
23:54:38|0.026382
23:54:38|0.026438
23:54:39|0.0264
23:54:41|0.02643
23:54:42|0.026396
23:54:43|0.026382
23:54:44|0.026382
23:54:44|0.026407
23:54:46|0.026382
23:54:47|0.026403
23:54:48|0.026399
23:54:49|0.026385
23:54:50|0.026396
23:54:50|0.026397
23:54:52|0.026397
23:54:52|0.026392
23:54:54|0.026353
23:54:55|0.02634
23:54:56|0.02634
23:54:57|0.0263
23:54:58|0.026313
23:54:59|0.026261
23:55:00|0.02626
23:55:01|0.026235
23:55:02|0.026234
23:55:03|0.026196
23:55:04|0.026231
23:55:05|0.026193
23:55:06|0.026223
23:55:07|0.026193
23:55:08|0.026218
23:55:09|0.02621
23:55:10|0.026201
23:55:11|0.026198
23:55:12|0.026216
23:55:13|0.026222
23:55:14|0.026217
23:55:15|0.026217
23:55:16|0.026226
23:55:17|0.026222
23:55:18|0.026225
23:55:19|0.026221
23:55:20|0.026237
23:55:21|0.02626
23:55:22|0.026287
23:55:23|0.026271
23:55:24|0.026271
23:55:25|0.026322
23:55:27|0.026367
23:55:27|0.026369
23:55:28|0.026371
23:55:29|0.026372
23:55:30|0.026367
23:55:32|0.026341
23:55:32|0.026389
23:55:33|0.026397
23:55:34|0.02636
23:55:36|0.026314
23:55:36|0.026331
23:55:38|0.026317
23:55:39|0.026317
23:55:39|0.026304
23:55:40|0.026304
23:55:41|0.026302
23:55:42|0.026309
23:55:43|0.026317
23:55:44|0.026313
23:55:45|0.026281
23:55:47|0.026265
23:55:48|0.026291
23:55:49|0.026253
23:55:49|0.026253
23:55:50|0.0263
23:55:52|0.026256
23:55:52|0.026288
23:55:54|0.026267
23:55:54|0.026291
23:55:55|0.026278
23:55:57|0.026281
23:55:57|0.02629
23:55:59|0.02629
23:56:00|0.026291
23:56:01|0.026291
23:56:02|0.026291
23:56:03|0.026291
23:56:04|0.026291
23:56:05|0.026288
23:56:06|0.02629
23:56:08|0.026289
23:56:08|0.026289
23:56:09|0.026291
23:56:10|0.026291
23:56:11|0.02629
23:56:13|0.026268
23:56:13|0.026288
23:56:14|0.026288
23:56:15|0.026282
23:56:16|0.026287
23:56:18|0.026262
23:56:18|0.026288
23:56:19|0.026291
23:56:20|0.026277
23:56:22|0.026268
23:56:22|0.026269
23:56:24|0.026279
23:56:25|0.026271
23:56:26|0.026265
23:56:27|0.026243
23:56:28|0.026227
23:56:28|0.026222
23:56:30|0.0262
23:56:30|0.026217
23:56:32|0.026195
23:56:33|0.02616
23:56:34|0.026145
23:56:35|0.026169
23:56:36|0.026148
23:56:36|0.026125
23:56:38|0.026079
23:56:39|0.026034
23:56:40|0.026
23:56:41|0.026011
23:56:42|0.026034
23:56:43|0.026022
23:56:44|0.026023
23:56:45|0.026052
23:56:46|0.026047
23:56:47|0.026116
23:56:48|0.026121
23:56:49|0.026164
23:56:51|0.026187
23:56:51|0.026266
23:56:52|0.026231
23:56:53|0.026261
23:56:54|0.026256
23:56:55|0.026181
23:56:56|0.026155
23:56:57|0.026177
23:56:58|0.026154
23:56:59|0.026122
23:57:01|0.026122
23:57:01|0.026121
23:57:02|0.026123
23:57:03|0.026142
23:57:04|0.026128
23:57:06|0.026132
23:57:07|0.026123
23:57:08|0.026123
23:57:09|0.026166
23:57:10|0.026162
23:57:10|0.026132
23:57:12|0.026157
23:57:13|0.026163
23:57:13|0.026232
23:57:15|0.026234
23:57:16|0.026261
23:57:17|0.026275
23:57:18|0.026275
23:57:19|0.026235
23:57:20|0.026299
23:57:22|0.026334
23:57:22|0.026328
23:57:24|0.026328
23:57:25|0.026333
23:57:26|0.026367
23:57:27|0.026332
23:57:28|0.026351
23:57:29|0.026335
23:57:30|0.02636
23:57:31|0.02636
23:57:32|0.026342
23:57:32|0.026367
23:57:34|0.026367
23:57:35|0.026299
23:57:36|0.026314
23:57:37|0.026353
23:57:37|0.026346
23:57:39|0.026351
23:57:40|0.026358
23:57:41|0.026359
23:57:42|0.026358
23:57:43|0.026364
23:57:44|0.026349
23:57:45|0.026352
23:57:46|0.026315
23:57:47|0.026356
23:57:48|0.026335
23:57:52|0.026324
23:57:52|0.026334
23:57:53|0.02633
23:57:55|0.026334
23:57:55|0.026335
23:57:57|0.026338
23:57:58|0.026338
23:57:59|0.026344
23:58:00|0.026344
23:58:01|0.026331
23:58:02|0.026353
23:58:03|0.026359
23:58:04|0.026359
23:58:05|0.026338
23:58:06|0.026336
23:58:07|0.026336
23:58:08|0.026344
23:58:09|0.026364
23:58:10|0.026369
23:58:11|0.026369
23:58:12|0.026377
23:58:13|0.02638
23:58:14|0.026382
23:58:15|0.026387
23:58:17|0.026399
23:58:17|0.026383
23:58:18|0.026392
23:58:19|0.026413
23:58:21|0.026404
23:58:21|0.026428
23:58:23|0.026391
23:58:23|0.026427
23:58:25|0.02642
23:58:26|0.026401
23:58:26|0.026414
23:58:28|0.026413
23:58:29|0.026405
23:58:30|0.026394
23:58:32|0.026388
23:58:32|0.026371
23:58:33|0.026385
23:58:34|0.026385
23:58:35|0.026374
23:58:36|0.026393
23:58:37|0.026377
23:58:38|0.026391
23:58:40|0.026391
23:58:40|0.026394
23:58:41|0.026394
23:58:42|0.026394
23:58:43|0.026394
23:58:44|0.026393
23:58:45|0.026393
23:58:46|0.026393
23:58:47|0.026394
23:58:48|0.026394
23:58:49|0.026394
23:58:50|0.026394
23:58:51|0.026394
23:58:52|0.026395
23:58:53|0.026393
23:58:54|0.0264
23:58:56|0.026405
23:58:57|0.026401
23:58:57|0.026401
23:58:58|0.0264
23:58:59|0.0264
23:59:00|0.026394
23:59:01|0.026379
23:59:02|0.026377
23:59:04|0.026397
23:59:04|0.02637
23:59:05|0.026363
23:59:07|0.026364
23:59:08|0.026376
23:59:08|0.026338
23:59:09|0.026361
23:59:10|0.02636
23:59:11|0.026358
23:59:12|0.026334
23:59:13|0.026365
23:59:14|0.026343
23:59:15|0.026359
23:59:16|0.026342
23:59:17|0.026331
23:59:19|0.026346
23:59:20|0.026334
23:59:20|0.026345
23:59:22|0.02633
23:59:24|0.026332
23:59:24|0.02633
23:59:25|0.02633
23:59:26|0.026331
23:59:27|0.026318
23:59:28|0.026318
23:59:29|0.026318
23:59:30|0.026312
23:59:31|0.026312
23:59:32|0.02631
23:59:33|0.0263
23:59:35|0.02628
23:59:36|0.026246
23:59:36|0.026246
23:59:38|0.026275
23:59:38|0.026238
23:59:40|0.026259
23:59:40|0.026246
23:59:42|0.026226
23:59:43|0.026237
23:59:43|0.026264
23:59:44|0.026264
23:59:46|0.026239
23:59:46|0.026276
23:59:48|0.026248
23:59:48|0.026277
23:59:50|0.026274
23:59:51|0.026292
23:59:52|0.026291
23:59:53|0.0263
23:59:54|0.026278
23:59:55|0.026299
23:59:56|0.026295
23:59:57|0.026254
23:59:58|0.026243
23:59:59|0.026187